Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.19 | Geodetic Longitude -77.75 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2020-01-01 00:00:00.405 001 11474.28 260.06 52282.60 88888.00 2020-01-01 00:00:00.905 001 11474.31 260.11 52282.60 88888.00 2020-01-01 00:00:01.405 001 11474.34 260.14 52282.60 88888.00 2020-01-01 00:00:01.905 001 11474.33 260.13 52282.58 88888.00 2020-01-01 00:00:02.405 001 11474.32 260.08 52282.53 88888.00 2020-01-01 00:00:02.905 001 11474.34 260.06 52282.52 88888.00 2020-01-01 00:00:02.405 001 11474.33 260.05 52282.53 88888.00 2020-01-01 00:00:03.906 001 11474.29 260.04 52282.56 88888.00 2020-01-01 00:00:04.406 001 11474.32 260.02 52282.54 88888.00 2020-01-01 00:00:04.906 001 11474.36 260.04 52282.50 88888.00 2020-01-01 00:00:05.905 001 11474.42 260.09 52282.52 88888.00 2020-01-01 00:00:06.405 001 11474.40 260.10 52282.53 88888.00 2020-01-01 00:00:06.905 001 11474.32 260.08 52282.54 88888.00 2020-01-01 00:00:07.405 001 11474.32 260.08 52282.56 88888.00 2020-01-01 00:00:07.905 001 11474.31 260.10 52282.54 88888.00 2020-01-01 00:00:08.405 001 11474.23 260.11 52282.55 88888.00 2020-01-01 00:00:08.905 001 11474.18 260.08 52282.58 88888.00 2020-01-01 00:00:09.405 001 11474.23 260.06 52282.55 88888.00 2020-01-01 00:00:09.905 001 11474.25 260.06 52282.55 88888.00 2020-01-01 00:00:10.405 001 11474.27 260.05 52282.60 88888.00 2020-01-01 00:00:10.905 001 11474.28 260.02 52282.58 88888.00 2020-01-01 00:00:11.405 001 11474.31 260.01 52282.58 88888.00 2020-01-01 00:00:11.905 001 11474.32 260.04 52282.62 88888.00 2020-01-01 00:00:12.405 001 11474.26 260.09 52282.61 88888.00 2020-01-01 00:00:12.905 001 11474.23 260.08 52282.64 88888.00 2020-01-01 00:00:13.405 001 11474.27 260.05 52282.64 88888.00 2020-01-01 00:00:13.905 001 11474.27 260.06 52282.61 88888.00 2020-01-01 00:00:14.405 001 11474.25 260.09 52282.60 88888.00 2020-01-01 00:00:14.905 001 11474.28 260.06 52282.60 88888.00 2020-01-01 00:00:15.905 001 11474.25 260.05 52282.61 88888.00 2020-01-01 00:00:16.405 001 11474.28 260.09 52282.64 88888.00 2020-01-01 00:00:16.905 001 11474.27 260.14 52282.60 88888.00 2020-01-01 00:00:17.405 001 11474.25 260.13 52282.58 88888.00 2020-01-01 00:00:17.905 001 11474.27 260.11 52282.63 88888.00 2020-01-01 00:00:18.405 001 11474.31 260.12 52282.63 88888.00 2020-01-01 00:00:18.905 001 11474.31 260.12 52282.62 88888.00 2020-01-01 00:00:19.405 001 11474.25 260.06 52282.63 88888.00 2020-01-01 00:00:19.905 001 11474.23 260.03 52282.64 88888.00 2020-01-01 00:00:20.405 001 11474.19 260.04 52282.63 88888.00 2020-01-01 00:00:20.905 001 11474.22 260.12 52282.64 88888.00 2020-01-01 00:00:21.405 001 11474.27 260.20 52282.63 88888.00 2020-01-01 00:00:21.905 001 11474.33 260.19 52282.58 88888.00 2020-01-01 00:00:22.405 001 11474.34 260.14 52282.56 88888.00 2020-01-01 00:00:22.905 001 11474.32 260.11 52282.63 88888.00 2020-01-01 00:00:23.405 001 11474.28 260.09 52282.66 88888.00 2020-01-01 00:00:23.905 001 11474.31 260.08 52282.65 88888.00 2020-01-01 00:00:24.405 001 11474.31 260.05 52282.69 88888.00 2020-01-01 00:00:24.905 001 11474.27 260.06 52282.69 88888.00 2020-01-01 00:00:25.905 001 11474.24 260.12 52282.67 88888.00 2020-01-01 00:00:26.405 001 11474.25 260.13 52282.67 88888.00 2020-01-01 00:00:26.905 001 11474.23 260.14 52282.64 88888.00 2020-01-01 00:00:27.405 001 11474.25 260.10 52282.63 88888.00 2020-01-01 00:00:27.905 001 11474.27 260.08 52282.63 88888.00 2020-01-01 00:00:27.405 001 11474.28 260.10 52282.66 88888.00 2020-01-01 00:00:28.906 001 11474.31 260.11 52282.64 88888.00 2020-01-01 00:00:29.406 001 11474.31 260.12 52282.63 88888.00 2020-01-01 00:00:29.906 001 11474.33 260.08 52282.62 88888.00 2020-01-01 00:00:30.406 001 11474.33 260.05 52282.60 88888.00 2020-01-01 00:00:30.906 001 11474.31 260.10 52282.60 88888.00 2020-01-01 00:00:31.406 001 11474.27 260.05 52282.63 88888.00 2020-01-01 00:00:31.906 001 11474.24 260.09 52282.62 88888.00 2020-01-01 00:00:32.406 001 11474.28 260.10 52282.62 88888.00 2020-01-01 00:00:32.906 001 11474.25 260.08 52282.58 88888.00 2020-01-01 00:00:33.406 001 11474.26 260.06 52282.56 88888.00 2020-01-01 00:00:33.905 001 11474.31 260.02 52282.56 88888.00 2020-01-01 00:00:33.405 001 11474.29 260.03 52282.60 88888.00 2020-01-01 00:00:34.905 001 11474.29 260.09 52282.58 88888.00 2020-01-01 00:00:35.905 001 11474.29 260.10 52282.65 88888.00 2020-01-01 00:00:35.406 001 11474.32 260.14 52282.62 88888.00 2020-01-01 00:00:36.905 001 11474.32 260.16 52282.58 88888.00 2020-01-01 00:00:37.405 001 11474.32 260.13 52282.58 88888.00 2020-01-01 00:00:37.905 001 11474.33 260.14 52282.57 88888.00 2020-01-01 00:00:38.405 001 11474.35 260.13 52282.52 88888.00 2020-01-01 00:00:38.905 001 11474.32 260.14 52282.54 88888.00 2020-01-01 00:00:39.405 001 11474.25 260.16 52282.57 88888.00 2020-01-01 00:00:39.905 001 11474.20 260.19 52282.50 88888.00 2020-01-01 00:00:40.405 001 11474.22 260.18 52282.50 88888.00 2020-01-01 00:00:40.905 001 11474.24 260.13 52282.52 88888.00 2020-01-01 00:00:41.405 001 11474.26 260.13 52282.53 88888.00 2020-01-01 00:00:41.905 001 11474.27 260.13 52282.54 88888.00 2020-01-01 00:00:42.405 001 11474.24 260.13 52282.53 88888.00 2020-01-01 00:00:42.905 001 11474.24 260.12 52282.54 88888.00 2020-01-01 00:00:43.905 001 11474.28 260.16 52282.56 88888.00 2020-01-01 00:00:44.405 001 11474.27 260.13 52282.56 88888.00 2020-01-01 00:00:44.905 001 11474.22 260.13 52282.57 88888.00 2020-01-01 00:00:45.405 001 11474.24 260.18 52282.53 88888.00 2020-01-01 00:00:45.905 001 11474.25 260.15 52282.52 88888.00 2020-01-01 00:00:46.405 001 11474.29 260.12 52282.53 88888.00 2020-01-01 00:00:46.905 001 11474.25 260.16 52282.53 88888.00 2020-01-01 00:00:47.405 001 11474.23 260.16 52282.50 88888.00 2020-01-01 00:00:47.905 001 11474.23 260.12 52282.48 88888.00 2020-01-01 00:00:47.405 001 11474.20 260.16 52282.50 88888.00 2020-01-01 00:00:48.906 001 11474.20 260.18 52282.53 88888.00 2020-01-01 00:00:48.405 001 11474.24 260.15 52282.54 88888.00 2020-01-01 00:00:49.905 001 11474.19 260.18 52282.57 88888.00 2020-01-01 00:00:50.405 001 11474.17 260.21 52282.56 88888.00 2020-01-01 00:00:50.905 001 11474.23 260.22 52282.55 88888.00 2020-01-01 00:00:51.405 001 11474.18 260.24 52282.60 88888.00 2020-01-01 00:00:51.905 001 11474.13 260.25 52282.62 88888.00 2020-01-01 00:00:51.405 001 11474.15 260.21 52282.60 88888.00 2020-01-01 00:00:52.905 001 11474.17 260.18 52282.57 88888.00 2020-01-01 00:00:53.905 001 11474.19 260.18 52282.56 88888.00 2020-01-01 00:00:54.405 001 11474.20 260.18 52282.54 88888.00 2020-01-01 00:00:54.905 001 11474.23 260.19 52282.54 88888.00 2020-01-01 00:00:54.406 001 11474.19 260.25 52282.57 88888.00 2020-01-01 00:00:55.905 001 11474.18 260.21 52282.57 88888.00 2020-01-01 00:00:56.405 001 11474.25 260.20 52282.54 88888.00 2020-01-01 00:00:56.905 001 11474.23 260.21 52282.57 88888.00 2020-01-01 00:00:57.405 001 11474.18 260.23 52282.57 88888.00 2020-01-01 00:00:57.905 001 11474.19 260.19 52282.54 88888.00 2020-01-01 00:00:57.405 001 11474.23 260.16 52282.53 88888.00 2020-01-01 00:00:58.905 001 11474.20 260.15 52282.54 88888.00 2020-01-01 00:00:58.405 001 11474.16 260.16 52282.60 88888.00 2020-01-01 00:00:59.905 001 11474.17 260.18 52282.61 88888.00 2020-01-01 00:01:00.405 001 11474.18 260.18 52282.61 88888.00 2020-01-01 00:01:00.905 001 11474.20 260.21 52282.57 88888.00 2020-01-01 00:01:01.405 001 11474.15 260.19 52282.57 88888.00 2020-01-01 00:01:01.905 001 11474.13 260.19 52282.57 88888.00 2020-01-01 00:01:02.405 001 11474.16 260.19 52282.60 88888.00 2020-01-01 00:01:02.905 001 11474.14 260.22 52282.63 88888.00 2020-01-01 00:01:03.905 001 11474.16 260.27 52282.58 88888.00 2020-01-01 00:01:04.405 001 11474.22 260.28 52282.54 88888.00 2020-01-01 00:01:04.905 001 11474.24 260.18 52282.53 88888.00 2020-01-01 00:01:05.405 001 11474.24 260.21 52282.57 88888.00 2020-01-01 00:01:05.905 001 11474.19 260.19 52282.57 88888.00 2020-01-01 00:01:06.405 001 11474.14 260.15 52282.55 88888.00 2020-01-01 00:01:06.905 001 11474.19 260.16 52282.53 88888.00 2020-01-01 00:01:07.405 001 11474.25 260.14 52282.52 88888.00 2020-01-01 00:01:07.905 001 11474.18 260.16 52282.52 88888.00 2020-01-01 00:01:08.405 001 11474.16 260.11 52282.55 88888.00 2020-01-01 00:01:08.905 001 11474.17 260.14 52282.56 88888.00 2020-01-01 00:01:09.405 001 11474.20 260.18 52282.58 88888.00 2020-01-01 00:01:09.905 001 11474.19 260.20 52282.55 88888.00 2020-01-01 00:01:10.405 001 11474.15 260.18 52282.55 88888.00 2020-01-01 00:01:10.905 001 11474.15 260.20 52282.54 88888.00 2020-01-01 00:01:11.405 001 11474.18 260.22 52282.53 88888.00 2020-01-01 00:01:11.905 001 11474.20 260.22 52282.48 88888.00 2020-01-01 00:01:12.405 001 11474.19 260.21 52282.48 88888.00 2020-01-01 00:01:12.905 001 11474.18 260.22 52282.48 88888.00 2020-01-01 00:01:13.405 001 11474.14 260.23 52282.52 88888.00 2020-01-01 00:01:13.905 001 11474.14 260.23 52282.50 88888.00 2020-01-01 00:01:14.405 001 11474.17 260.20 52282.53 88888.00 2020-01-01 00:01:14.905 001 11474.16 260.16 52282.56 88888.00 2020-01-01 00:01:15.405 001 11474.15 260.16 52282.62 88888.00 2020-01-01 00:01:15.905 001 11474.20 260.20 52282.60 88888.00 2020-01-01 00:01:16.405 001 11474.17 260.22 52282.61 88888.00 2020-01-01 00:01:16.905 001 11474.10 260.22 52282.62 88888.00 2020-01-01 00:01:17.405 001 11474.15 260.23 52282.60 88888.00 2020-01-01 00:01:17.905 001 11474.15 260.23 52282.60 88888.00 2020-01-01 00:01:18.405 001 11474.14 260.24 52282.60 88888.00 2020-01-01 00:01:18.905 001 11474.15 260.25 52282.62 88888.00 2020-01-01 00:01:19.405 001 11474.11 260.25 52282.62 88888.00 2020-01-01 00:01:19.905 001 11474.07 260.24 52282.58 88888.00 2020-01-01 00:01:20.405 001 11474.09 260.20 52282.56 88888.00 2020-01-01 00:01:20.905 001 11474.08 260.18 52282.56 88888.00 2020-01-01 00:01:21.405 001 11474.11 260.15 52282.57 88888.00 2020-01-01 00:01:21.905 001 11474.14 260.15 52282.56 88888.00 2020-01-01 00:01:22.405 001 11474.14 260.19 52282.56 88888.00 2020-01-01 00:01:22.905 001 11474.18 260.23 52282.58 88888.00 2020-01-01 00:01:22.405 001 11474.10 260.30 52282.61 88888.00 2020-01-01 00:01:23.905 001 11474.11 260.27 52282.57 88888.00 2020-01-01 00:01:24.405 001 11474.13 260.27 52282.58 88888.00 2020-01-01 00:01:24.905 001 11474.14 260.25 52282.61 88888.00 2020-01-01 00:01:25.405 001 11474.18 260.21 52282.58 88888.00 2020-01-01 00:01:25.905 001 11474.16 260.23 52282.57 88888.00 2020-01-01 00:01:25.405 001 11474.13 260.25 52282.55 88888.00 2020-01-01 00:01:26.905 001 11474.18 260.23 52282.50 88888.00 2020-01-01 00:01:27.405 001 11474.18 260.19 52282.50 88888.00 2020-01-01 00:01:27.905 001 11474.19 260.22 52282.52 88888.00 2020-01-01 00:01:28.405 001 11474.19 260.27 52282.54 88888.00 2020-01-01 00:01:28.905 001 11474.13 260.23 52282.56 88888.00 2020-01-01 00:01:28.405 001 11474.15 260.23 52282.55 88888.00 2020-01-01 00:01:29.905 001 11474.16 260.27 52282.53 88888.00 2020-01-01 00:01:30.405 001 11474.18 260.23 52282.55 88888.00 2020-01-01 00:01:30.905 001 11474.14 260.20 52282.54 88888.00 2020-01-01 00:01:31.405 001 11474.10 260.24 52282.55 88888.00 2020-01-01 00:01:31.905 001 11474.11 260.25 52282.61 88888.00 2020-01-01 00:01:32.405 001 11474.14 260.22 52282.63 88888.00 2020-01-01 00:01:32.905 001 11474.14 260.25 52282.65 88888.00 2020-01-01 00:01:33.405 001 11474.19 260.27 52282.62 88888.00 2020-01-01 00:01:33.905 001 11474.19 260.29 52282.56 88888.00 2020-01-01 00:01:34.405 001 11474.11 260.25 52282.55 88888.00 2020-01-01 00:01:34.905 001 11474.07 260.25 52282.54 88888.00 2020-01-01 00:01:35.405 001 11474.07 260.23 52282.56 88888.00 2020-01-01 00:01:35.905 001 11474.09 260.23 52282.58 88888.00 2020-01-01 00:01:36.405 001 11474.14 260.23 52282.55 88888.00 2020-01-01 00:01:36.905 001 11474.11 260.23 52282.52 88888.00 2020-01-01 00:01:37.405 001 11474.13 260.22 52282.48 88888.00 2020-01-01 00:01:37.905 001 11474.11 260.21 52282.52 88888.00 2020-01-01 00:01:38.405 001 11474.14 260.22 52282.53 88888.00 2020-01-01 00:01:38.905 001 11474.13 260.24 52282.53 88888.00 2020-01-01 00:01:39.405 001 11474.08 260.27 52282.52 88888.00 2020-01-01 00:01:39.905 001 11474.07 260.25 52282.54 88888.00 2020-01-01 00:01:40.405 001 11474.10 260.24 52282.56 88888.00 2020-01-01 00:01:40.905 001 11474.09 260.25 52282.55 88888.00 2020-01-01 00:01:41.405 001 11474.07 260.24 52282.55 88888.00 2020-01-01 00:01:41.905 001 11474.09 260.22 52282.55 88888.00 2020-01-01 00:01:42.405 001 11474.08 260.22 52282.52 88888.00 2020-01-01 00:01:42.905 001 11474.09 260.23 52282.54 88888.00 2020-01-01 00:01:43.405 001 11474.07 260.21 52282.54 88888.00 2020-01-01 00:01:43.905 001 11474.03 260.19 52282.54 88888.00 2020-01-01 00:01:44.405 001 11474.08 260.23 52282.50 88888.00 2020-01-01 00:01:44.905 001 11474.06 260.22 52282.50 88888.00 2020-01-01 00:01:45.405 001 11474.01 260.23 52282.53 88888.00 2020-01-01 00:01:45.905 001 11474.02 260.25 52282.53 88888.00 2020-01-01 00:01:46.405 001 11474.08 260.22 52282.56 88888.00 2020-01-01 00:01:47.405 001 11474.08 260.19 52282.60 88888.00 2020-01-01 00:01:47.905 001 11474.15 260.18 52282.55 88888.00 2020-01-01 00:01:48.405 001 11474.14 260.19 52282.56 88888.00 2020-01-01 00:01:48.905 001 11474.15 260.22 52282.60 88888.00 2020-01-01 00:01:49.405 001 11474.14 260.20 52282.63 88888.00 2020-01-01 00:01:49.905 001 11474.18 260.23 52282.63 88888.00 2020-01-01 00:01:50.405 001 11474.19 260.23 52282.61 88888.00 2020-01-01 00:01:50.905 001 11474.17 260.21 52282.57 88888.00 2020-01-01 00:01:51.405 001 11474.18 260.16 52282.53 88888.00 2020-01-01 00:01:51.905 001 11474.19 260.21 52282.49 88888.00 2020-01-01 00:01:52.405 001 11474.10 260.23 52282.50 88888.00 2020-01-01 00:01:52.905 001 11474.10 260.21 52282.53 88888.00 2020-01-01 00:01:53.405 001 11474.14 260.21 52282.57 88888.00 2020-01-01 00:01:53.905 001 11474.14 260.19 52282.55 88888.00 2020-01-01 00:01:54.405 001 11474.11 260.16 52282.53 88888.00 2020-01-01 00:01:54.905 001 11474.13 260.19 52282.53 88888.00 2020-01-01 00:01:55.405 001 11474.07 260.18 52282.53 88888.00 2020-01-01 00:01:55.905 001 11474.07 260.22 52282.50 88888.00 2020-01-01 00:01:56.405 001 11474.07 260.18 52282.49 88888.00 2020-01-01 00:01:57.405 001 11474.10 260.16 52282.50 88888.00 2020-01-01 00:01:57.905 001 11474.10 260.11 52282.55 88888.00 2020-01-01 00:01:58.405 001 11474.08 260.08 52282.55 88888.00 2020-01-01 00:01:58.905 001 11474.05 260.10 52282.52 88888.00 2020-01-01 00:01:59.405 001 11474.06 260.14 52282.50 88888.00 2020-01-01 00:01:59.905 001 11474.07 260.21 52282.52 88888.00 2020-01-01 00:01:59.405 001 11474.03 260.12 52282.54 88888.00 2020-01-01 00:02:00.905 001 11474.01 260.10 52282.49 88888.00 2020-01-01 00:02:01.405 001 11474.01 260.16 52282.44 88888.00 2020-01-01 00:02:01.905 001 11474.01 260.13 52282.44 88888.00 2020-01-01 00:02:02.405 001 11474.03 260.10 52282.41 88888.00 2020-01-01 00:02:02.905 001 11474.05 260.14 52282.45 88888.00 2020-01-01 00:02:03.405 001 11474.06 260.15 52282.49 88888.00 2020-01-01 00:02:03.905 001 11474.06 260.14 52282.48 88888.00 2020-01-01 00:02:04.405 001 11474.06 260.16 52282.49 88888.00 2020-01-01 00:02:04.905 001 11474.06 260.16 52282.52 88888.00 2020-01-01 00:02:05.405 001 11474.07 260.14 52282.48 88888.00 2020-01-01 00:02:05.905 001 11474.13 260.14 52282.47 88888.00 2020-01-01 00:02:06.405 001 11474.14 260.14 52282.45 88888.00 2020-01-01 00:02:07.405 001 11474.13 260.14 52282.48 88888.00 2020-01-01 00:02:07.905 001 11474.09 260.13 52282.47 88888.00 2020-01-01 00:02:08.405 001 11474.09 260.19 52282.45 88888.00 2020-01-01 00:02:08.905 001 11474.13 260.22 52282.48 88888.00 2020-01-01 00:02:09.405 001 11474.11 260.21 52282.48 88888.00 2020-01-01 00:02:09.905 001 11474.07 260.18 52282.49 88888.00 2020-01-01 00:02:10.405 001 11474.03 260.20 52282.49 88888.00 2020-01-01 00:02:10.905 001 11474.08 260.18 52282.49 88888.00 2020-01-01 00:02:11.405 001 11474.11 260.15 52282.50 88888.00 2020-01-01 00:02:11.905 001 11474.08 260.14 52282.46 88888.00 2020-01-01 00:02:12.405 001 11474.11 260.16 52282.47 88888.00 2020-01-01 00:02:12.905 001 11474.16 260.18 52282.50 88888.00 2020-01-01 00:02:13.405 001 11474.11 260.16 52282.53 88888.00 2020-01-01 00:02:13.905 001 11474.10 260.19 52282.56 88888.00 2020-01-01 00:02:14.405 001 11474.09 260.19 52282.57 88888.00 2020-01-01 00:02:14.905 001 11474.08 260.16 52282.57 88888.00 2020-01-01 00:02:15.407 001 11474.11 260.12 52282.53 88888.00 2020-01-01 00:02:15.907 001 11474.14 260.10 52282.53 88888.00 2020-01-01 00:02:16.407 001 11474.15 260.10 52282.53 88888.00 2020-01-01 00:02:16.907 001 11474.15 260.11 52282.53 88888.00 2020-01-01 00:02:17.407 001 11474.13 260.05 52282.53 88888.00 2020-01-01 00:02:17.907 001 11474.07 260.08 52282.50 88888.00 2020-01-01 00:02:18.407 001 11474.02 260.10 52282.52 88888.00 2020-01-01 00:02:18.907 001 11473.96 260.10 52282.52 88888.00 2020-01-01 00:02:19.407 001 11473.98 260.10 52282.52 88888.00 2020-01-01 00:02:19.907 001 11473.99 260.06 52282.48 88888.00 2020-01-01 00:02:20.406 001 11474.02 260.08 52282.49 88888.00 2020-01-01 00:02:20.906 001 11474.01 260.11 52282.53 88888.00 2020-01-01 00:02:21.406 001 11473.99 260.11 52282.54 88888.00 2020-01-01 00:02:21.906 001 11473.98 260.12 52282.50 88888.00 2020-01-01 00:02:22.406 001 11473.98 260.10 52282.47 88888.00 2020-01-01 00:02:22.906 001 11473.97 260.09 52282.49 88888.00 2020-01-01 00:02:23.406 001 11473.99 260.13 52282.49 88888.00 2020-01-01 00:02:23.906 001 11473.99 260.14 52282.48 88888.00 2020-01-01 00:02:23.406 001 11473.99 260.14 52282.46 88888.00 2020-01-01 00:02:24.906 001 11473.99 260.16 52282.48 88888.00 2020-01-01 00:02:25.406 001 11473.98 260.14 52282.49 88888.00 2020-01-01 00:02:25.906 001 11474.06 260.11 52282.48 88888.00 2020-01-01 00:02:25.406 001 11474.05 260.16 52282.45 88888.00 2020-01-01 00:02:26.906 001 11474.00 260.21 52282.47 88888.00 2020-01-01 00:02:27.406 001 11473.96 260.18 52282.49 88888.00 2020-01-01 00:02:27.906 001 11473.91 260.12 52282.52 88888.00 2020-01-01 00:02:28.406 001 11473.97 260.18 52282.48 88888.00 2020-01-01 00:02:28.906 001 11473.99 260.18 52282.48 88888.00 2020-01-01 00:02:28.406 001 11473.98 260.19 52282.50 88888.00 2020-01-01 00:02:29.906 001 11473.98 260.11 52282.54 88888.00 2020-01-01 00:02:30.406 001 11473.97 260.15 52282.53 88888.00 2020-01-01 00:02:30.906 001 11473.96 260.21 52282.47 88888.00 2020-01-01 00:02:31.406 001 11473.96 260.14 52282.47 88888.00 2020-01-01 00:02:31.906 001 11473.96 260.12 52282.48 88888.00 2020-01-01 00:02:32.406 001 11474.00 260.16 52282.47 88888.00 2020-01-01 00:02:32.906 001 11473.99 260.18 52282.47 88888.00 2020-01-01 00:02:33.406 001 11473.96 260.15 52282.45 88888.00 2020-01-01 00:02:33.906 001 11473.98 260.14 52282.46 88888.00 2020-01-01 00:02:34.406 001 11473.99 260.14 52282.44 88888.00 2020-01-01 00:02:34.906 001 11474.02 260.13 52282.43 88888.00 2020-01-01 00:02:35.406 001 11474.05 260.09 52282.46 88888.00 2020-01-01 00:02:35.906 001 11474.06 260.14 52282.50 88888.00 2020-01-01 00:02:36.406 001 11474.03 260.20 52282.49 88888.00 2020-01-01 00:02:36.906 001 11474.00 260.19 52282.46 88888.00 2020-01-01 00:02:37.406 001 11474.03 260.19 52282.44 88888.00 2020-01-01 00:02:37.906 001 11474.02 260.16 52282.44 88888.00 2020-01-01 00:02:38.406 001 11474.02 260.20 52282.48 88888.00 2020-01-01 00:02:38.906 001 11473.98 260.18 52282.46 88888.00 2020-01-01 00:02:39.406 001 11473.96 260.21 52282.47 88888.00 2020-01-01 00:02:39.906 001 11473.96 260.19 52282.46 88888.00 2020-01-01 00:02:40.406 001 11473.99 260.15 52282.46 88888.00 2020-01-01 00:02:40.906 001 11474.01 260.13 52282.44 88888.00 2020-01-01 00:02:41.406 001 11474.02 260.16 52282.40 88888.00 2020-01-01 00:02:41.906 001 11474.00 260.22 52282.41 88888.00 2020-01-01 00:02:42.406 001 11473.98 260.18 52282.44 88888.00 2020-01-01 00:02:42.906 001 11473.98 260.20 52282.46 88888.00 2020-01-01 00:02:43.406 001 11473.93 260.22 52282.50 88888.00 2020-01-01 00:02:43.906 001 11473.99 260.20 52282.52 88888.00 2020-01-01 00:02:44.406 001 11474.05 260.16 52282.44 88888.00 2020-01-01 00:02:44.906 001 11474.07 260.16 52282.44 88888.00 2020-01-01 00:02:45.406 001 11474.05 260.21 52282.45 88888.00 2020-01-01 00:02:45.906 001 11474.02 260.21 52282.46 88888.00 2020-01-01 00:02:46.406 001 11473.99 260.25 52282.45 88888.00 2020-01-01 00:02:46.906 001 11473.98 260.21 52282.45 88888.00 2020-01-01 00:02:47.406 001 11473.96 260.15 52282.44 88888.00 2020-01-01 00:02:47.906 001 11473.93 260.20 52282.45 88888.00 2020-01-01 00:02:48.406 001 11473.96 260.19 52282.45 88888.00 2020-01-01 00:02:48.906 001 11473.93 260.16 52282.48 88888.00 2020-01-01 00:02:49.406 001 11473.88 260.14 52282.47 88888.00 2020-01-01 00:02:49.906 001 11473.91 260.12 52282.47 88888.00 2020-01-01 00:02:50.406 001 11473.90 260.15 52282.44 88888.00 2020-01-01 00:02:50.906 001 11473.91 260.15 52282.44 88888.00 2020-01-01 00:02:51.406 001 11473.94 260.18 52282.49 88888.00 2020-01-01 00:02:51.906 001 11473.97 260.20 52282.53 88888.00 2020-01-01 00:02:52.406 001 11473.96 260.20 52282.52 88888.00 2020-01-01 00:02:52.906 001 11473.94 260.21 52282.50 88888.00 2020-01-01 00:02:53.406 001 11473.98 260.20 52282.53 88888.00 2020-01-01 00:02:53.906 001 11473.92 260.19 52282.50 88888.00 2020-01-01 00:02:54.406 001 11473.94 260.18 52282.50 88888.00 2020-01-01 00:02:54.906 001 11473.99 260.16 52282.49 88888.00 2020-01-01 00:02:55.406 001 11473.98 260.20 52282.50 88888.00 2020-01-01 00:02:55.906 001 11473.96 260.20 52282.50 88888.00 2020-01-01 00:02:56.406 001 11473.96 260.19 52282.46 88888.00 2020-01-01 00:02:56.906 001 11473.98 260.20 52282.43 88888.00 2020-01-01 00:02:57.406 001 11474.00 260.24 52282.46 88888.00 2020-01-01 00:02:57.906 001 11473.94 260.23 52282.48 88888.00 2020-01-01 00:02:58.406 001 11473.97 260.22 52282.47 88888.00 2020-01-01 00:02:58.906 001 11473.99 260.23 52282.45 88888.00 2020-01-01 00:02:59.406 001 11473.98 260.22 52282.44 88888.00 2020-01-01 00:02:59.906 001 11474.00 260.19 52282.45 88888.00 2020-01-01 00:03:00.406 001 11473.99 260.25 52282.47 88888.00 2020-01-01 00:03:00.906 001 11473.93 260.19 52282.45 88888.00 2020-01-01 00:03:01.406 001 11473.92 260.14 52282.46 88888.00 2020-01-01 00:03:01.906 001 11473.94 260.20 52282.53 88888.00 2020-01-01 00:03:02.406 001 11473.94 260.22 52282.54 88888.00 2020-01-01 00:03:02.906 001 11473.96 260.22 52282.50 88888.00 2020-01-01 00:03:03.406 001 11473.93 260.19 52282.48 88888.00 2020-01-01 00:03:03.906 001 11473.91 260.20 52282.49 88888.00 2020-01-01 00:03:03.406 001 11473.88 260.20 52282.52 88888.00 2020-01-01 00:03:04.906 001 11473.91 260.23 52282.53 88888.00 2020-01-01 00:03:04.406 001 11473.90 260.29 52282.53 88888.00 2020-01-01 00:03:05.906 001 11473.93 260.24 52282.49 88888.00 2020-01-01 00:03:06.406 001 11473.98 260.23 52282.48 88888.00 2020-01-01 00:03:06.906 001 11473.99 260.23 52282.48 88888.00 2020-01-01 00:03:07.406 001 11473.97 260.24 52282.46 88888.00 2020-01-01 00:03:07.906 001 11473.96 260.22 52282.46 88888.00 2020-01-01 00:03:08.906 001 11474.01 260.25 52282.47 88888.00 2020-01-01 00:03:09.406 001 11474.00 260.23 52282.45 88888.00 2020-01-01 00:03:09.906 001 11474.00 260.21 52282.44 88888.00 2020-01-01 00:03:10.406 001 11473.99 260.24 52282.46 88888.00 2020-01-01 00:03:10.906 001 11473.97 260.23 52282.47 88888.00 2020-01-01 00:03:11.406 001 11473.98 260.27 52282.52 88888.00 2020-01-01 00:03:11.906 001 11473.96 260.25 52282.53 88888.00 2020-01-01 00:03:12.406 001 11473.96 260.23 52282.52 88888.00 2020-01-01 00:03:12.906 001 11473.96 260.25 52282.53 88888.00 2020-01-01 00:03:13.406 001 11473.94 260.23 52282.55 88888.00 2020-01-01 00:03:13.906 001 11473.93 260.23 52282.54 88888.00 2020-01-01 00:03:14.406 001 11473.93 260.30 52282.53 88888.00 2020-01-01 00:03:14.906 001 11473.94 260.27 52282.50 88888.00 2020-01-01 00:03:15.406 001 11473.93 260.27 52282.49 88888.00 2020-01-01 00:03:15.906 001 11473.96 260.29 52282.48 88888.00 2020-01-01 00:03:16.406 001 11473.99 260.27 52282.53 88888.00 2020-01-01 00:03:16.906 001 11473.94 260.30 52282.54 88888.00 2020-01-01 00:03:17.406 001 11473.94 260.30 52282.53 88888.00 2020-01-01 00:03:17.906 001 11473.94 260.24 52282.50 88888.00 2020-01-01 00:03:18.906 001 11473.88 260.23 52282.52 88888.00 2020-01-01 00:03:18.406 001 11473.90 260.24 52282.52 88888.00 2020-01-01 00:03:19.906 001 11473.94 260.27 52282.45 88888.00 2020-01-01 00:03:20.406 001 11473.89 260.25 52282.46 88888.00 2020-01-01 00:03:20.906 001 11473.87 260.29 52282.47 88888.00 2020-01-01 00:03:21.406 001 11473.89 260.30 52282.49 88888.00 2020-01-01 00:03:21.906 001 11473.97 260.23 52282.46 88888.00 2020-01-01 00:03:22.406 001 11473.98 260.23 52282.46 88888.00 2020-01-01 00:03:22.906 001 11474.01 260.31 52282.48 88888.00 2020-01-01 00:03:23.406 001 11473.99 260.30 52282.49 88888.00 2020-01-01 00:03:23.906 001 11473.99 260.30 52282.47 88888.00 2020-01-01 00:03:24.406 001 11473.98 260.29 52282.45 88888.00 2020-01-01 00:03:24.906 001 11474.00 260.30 52282.45 88888.00 2020-01-01 00:03:25.406 001 11474.00 260.31 52282.48 88888.00 2020-01-01 00:03:25.906 001 11474.02 260.34 52282.46 88888.00 2020-01-01 00:03:26.406 001 11474.06 260.33 52282.48 88888.00 2020-01-01 00:03:26.906 001 11474.06 260.28 52282.50 88888.00 2020-01-01 00:03:27.406 001 11474.03 260.29 52282.53 88888.00 2020-01-01 00:03:27.906 001 11474.05 260.23 52282.47 88888.00 2020-01-01 00:03:28.406 001 11474.11 260.24 52282.44 88888.00 2020-01-01 00:03:28.906 001 11474.13 260.20 52282.41 88888.00 2020-01-01 00:03:29.406 001 11474.09 260.21 52282.44 88888.00 2020-01-01 00:03:29.907 001 11474.11 260.21 52282.47 88888.00 2020-01-01 00:03:30.407 001 11474.09 260.22 52282.50 88888.00 2020-01-01 00:03:30.907 001 11474.06 260.18 52282.47 88888.00 2020-01-01 00:03:31.407 001 11474.01 260.20 52282.47 88888.00 2020-01-01 00:03:31.907 001 11474.00 260.23 52282.47 88888.00 2020-01-01 00:03:32.407 001 11474.00 260.30 52282.44 88888.00 2020-01-01 00:03:32.907 001 11473.99 260.28 52282.44 88888.00 2020-01-01 00:03:33.407 001 11473.99 260.28 52282.45 88888.00 2020-01-01 00:03:33.907 001 11474.02 260.23 52282.48 88888.00 2020-01-01 00:03:34.407 001 11474.02 260.24 52282.49 88888.00 2020-01-01 00:03:34.906 001 11474.02 260.23 52282.49 88888.00 2020-01-01 00:03:35.406 001 11474.03 260.23 52282.48 88888.00 2020-01-01 00:03:35.906 001 11474.03 260.27 52282.46 88888.00 2020-01-01 00:03:36.406 001 11474.03 260.27 52282.46 88888.00 2020-01-01 00:03:36.906 001 11474.05 260.24 52282.47 88888.00 2020-01-01 00:03:37.406 001 11474.06 260.27 52282.44 88888.00 2020-01-01 00:03:37.906 001 11474.01 260.28 52282.46 88888.00 2020-01-01 00:03:38.406 001 11473.99 260.23 52282.47 88888.00 2020-01-01 00:03:38.906 001 11473.99 260.27 52282.48 88888.00 2020-01-01 00:03:39.406 001 11473.98 260.23 52282.50 88888.00 2020-01-01 00:03:39.906 001 11473.96 260.18 52282.47 88888.00 2020-01-01 00:03:40.406 001 11473.97 260.22 52282.44 88888.00 2020-01-01 00:03:40.906 001 11473.96 260.24 52282.40 88888.00 2020-01-01 00:03:41.406 001 11473.90 260.27 52282.41 88888.00 2020-01-01 00:03:41.906 001 11473.96 260.30 52282.46 88888.00 2020-01-01 00:03:41.406 001 11473.99 260.31 52282.48 88888.00 2020-01-01 00:03:42.906 001 11473.96 260.34 52282.49 88888.00 2020-01-01 00:03:43.406 001 11473.92 260.32 52282.46 88888.00 2020-01-01 00:03:43.906 001 11473.91 260.33 52282.50 88888.00 2020-01-01 00:03:44.406 001 11473.91 260.37 52282.48 88888.00 2020-01-01 00:03:44.906 001 11473.92 260.31 52282.45 88888.00 2020-01-01 00:03:45.406 001 11473.96 260.30 52282.46 88888.00 2020-01-01 00:03:45.906 001 11473.98 260.31 52282.46 88888.00 2020-01-01 00:03:46.406 001 11473.93 260.32 52282.45 88888.00 2020-01-01 00:03:46.906 001 11473.92 260.38 52282.48 88888.00 2020-01-01 00:03:47.406 001 11473.90 260.38 52282.45 88888.00 2020-01-01 00:03:47.906 001 11473.85 260.35 52282.45 88888.00 2020-01-01 00:03:48.907 001 11473.90 260.33 52282.48 88888.00 2020-01-01 00:03:49.407 001 11473.94 260.34 52282.49 88888.00 2020-01-01 00:03:49.907 001 11473.98 260.30 52282.48 88888.00 2020-01-01 00:03:50.407 001 11473.96 260.28 52282.48 88888.00 2020-01-01 00:03:50.907 001 11473.96 260.32 52282.47 88888.00 2020-01-01 00:03:51.407 001 11473.94 260.35 52282.48 88888.00 2020-01-01 00:03:51.907 001 11473.94 260.34 52282.49 88888.00 2020-01-01 00:03:52.407 001 11473.97 260.33 52282.49 88888.00 2020-01-01 00:03:52.907 001 11473.97 260.35 52282.54 88888.00 2020-01-01 00:03:53.407 001 11473.96 260.32 52282.53 88888.00 2020-01-01 00:03:53.906 001 11473.97 260.32 52282.46 88888.00 2020-01-01 00:03:54.406 001 11473.97 260.30 52282.48 88888.00 2020-01-01 00:03:54.906 001 11473.97 260.28 52282.45 88888.00 2020-01-01 00:03:55.406 001 11473.96 260.27 52282.46 88888.00 2020-01-01 00:03:55.906 001 11473.96 260.29 52282.46 88888.00 2020-01-01 00:03:56.906 001 11473.98 260.29 52282.38 88888.00 2020-01-01 00:03:57.406 001 11473.97 260.33 52282.39 88888.00 2020-01-01 00:03:57.906 001 11473.96 260.31 52282.43 88888.00 2020-01-01 00:03:58.406 001 11473.96 260.29 52282.41 88888.00 2020-01-01 00:03:58.906 001 11473.96 260.31 52282.44 88888.00 2020-01-01 00:03:59.406 001 11473.92 260.32 52282.50 88888.00 2020-01-01 00:03:59.906 001 11473.92 260.31 52282.49 88888.00 2020-01-01 00:04:00.406 001 11473.96 260.30 52282.44 88888.00 2020-01-01 00:04:00.906 001 11473.94 260.31 52282.48 88888.00 2020-01-01 00:04:01.406 001 11473.90 260.29 52282.46 88888.00 2020-01-01 00:04:01.906 001 11473.88 260.28 52282.44 88888.00 2020-01-01 00:04:02.406 001 11473.98 260.32 52282.44 88888.00 2020-01-01 00:04:02.906 001 11473.96 260.27 52282.45 88888.00 2020-01-01 00:04:03.406 001 11473.91 260.29 52282.46 88888.00 2020-01-01 00:04:03.906 001 11473.91 260.33 52282.52 88888.00 2020-01-01 00:04:04.406 001 11473.93 260.27 52282.49 88888.00 2020-01-01 00:04:04.906 001 11473.94 260.29 52282.47 88888.00 2020-01-01 00:04:05.406 001 11473.92 260.30 52282.48 88888.00 2020-01-01 00:04:05.906 001 11473.92 260.27 52282.53 88888.00 2020-01-01 00:04:06.906 001 11473.92 260.30 52282.46 88888.00 2020-01-01 00:04:07.406 001 11473.88 260.31 52282.45 88888.00 2020-01-01 00:04:07.906 001 11473.87 260.32 52282.47 88888.00 2020-01-01 00:04:08.406 001 11473.81 260.27 52282.48 88888.00 2020-01-01 00:04:08.906 001 11473.80 260.30 52282.50 88888.00 2020-01-01 00:04:09.406 001 11473.82 260.32 52282.48 88888.00 2020-01-01 00:04:09.906 001 11473.82 260.32 52282.47 88888.00 2020-01-01 00:04:10.406 001 11473.83 260.29 52282.50 88888.00 2020-01-01 00:04:10.906 001 11473.85 260.27 52282.50 88888.00 2020-01-01 00:04:11.406 001 11473.90 260.30 52282.45 88888.00 2020-01-01 00:04:11.906 001 11473.85 260.34 52282.46 88888.00 2020-01-01 00:04:12.406 001 11473.88 260.35 52282.46 88888.00 2020-01-01 00:04:12.906 001 11473.85 260.32 52282.47 88888.00 2020-01-01 00:04:13.406 001 11473.88 260.32 52282.48 88888.00 2020-01-01 00:04:13.906 001 11473.89 260.29 52282.48 88888.00 2020-01-01 00:04:14.406 001 11473.87 260.30 52282.52 88888.00 2020-01-01 00:04:14.906 001 11473.85 260.34 52282.53 88888.00 2020-01-01 00:04:15.406 001 11473.87 260.37 52282.54 88888.00 2020-01-01 00:04:15.906 001 11473.89 260.35 52282.50 88888.00 2020-01-01 00:04:16.906 001 11473.93 260.28 52282.49 88888.00 2020-01-01 00:04:17.406 001 11473.93 260.24 52282.50 88888.00 2020-01-01 00:04:17.906 001 11473.89 260.28 52282.48 88888.00 2020-01-01 00:04:18.406 001 11473.89 260.27 52282.46 88888.00 2020-01-01 00:04:18.906 001 11473.87 260.25 52282.46 88888.00 2020-01-01 00:04:19.406 001 11473.88 260.30 52282.48 88888.00 2020-01-01 00:04:19.906 001 11473.87 260.27 52282.49 88888.00 2020-01-01 00:04:20.406 001 11473.85 260.25 52282.46 88888.00 2020-01-01 00:04:20.906 001 11473.87 260.28 52282.45 88888.00 2020-01-01 00:04:21.406 001 11473.88 260.29 52282.46 88888.00 2020-01-01 00:04:21.906 001 11473.91 260.28 52282.46 88888.00 2020-01-01 00:04:22.406 001 11473.88 260.28 52282.47 88888.00 2020-01-01 00:04:22.906 001 11473.85 260.29 52282.46 88888.00 2020-01-01 00:04:22.407 001 11473.87 260.30 52282.52 88888.00 2020-01-01 00:04:23.906 001 11473.87 260.30 52282.52 88888.00 2020-01-01 00:04:24.406 001 11473.88 260.33 52282.49 88888.00 2020-01-01 00:04:24.906 001 11473.87 260.32 52282.46 88888.00 2020-01-01 00:04:25.406 001 11473.85 260.29 52282.45 88888.00 2020-01-01 00:04:25.906 001 11473.84 260.33 52282.44 88888.00 2020-01-01 00:04:26.406 001 11473.87 260.33 52282.44 88888.00 2020-01-01 00:04:26.906 001 11473.87 260.27 52282.46 88888.00 2020-01-01 00:04:27.406 001 11473.93 260.28 52282.45 88888.00 2020-01-01 00:04:27.906 001 11473.98 260.28 52282.44 88888.00 2020-01-01 00:04:28.406 001 11473.99 260.28 52282.43 88888.00 2020-01-01 00:04:28.906 001 11473.96 260.25 52282.37 88888.00 2020-01-01 00:04:29.406 001 11473.93 260.21 52282.38 88888.00 2020-01-01 00:04:29.906 001 11473.93 260.23 52282.43 88888.00 2020-01-01 00:04:30.406 001 11473.96 260.24 52282.41 88888.00 2020-01-01 00:04:30.906 001 11473.98 260.22 52282.39 88888.00 2020-01-01 00:04:31.406 001 11473.99 260.21 52282.37 88888.00 2020-01-01 00:04:31.906 001 11473.99 260.18 52282.38 88888.00 2020-01-01 00:04:32.406 001 11473.94 260.19 52282.37 88888.00 2020-01-01 00:04:32.906 001 11473.93 260.22 52282.40 88888.00 2020-01-01 00:04:33.406 001 11473.94 260.20 52282.43 88888.00 2020-01-01 00:04:33.907 001 11473.96 260.25 52282.39 88888.00 2020-01-01 00:04:34.407 001 11473.94 260.24 52282.37 88888.00 2020-01-01 00:04:34.907 001 11473.96 260.24 52282.39 88888.00 2020-01-01 00:04:35.407 001 11473.96 260.23 52282.43 88888.00 2020-01-01 00:04:35.907 001 11473.97 260.24 52282.44 88888.00 2020-01-01 00:04:36.407 001 11473.93 260.24 52282.47 88888.00 2020-01-01 00:04:36.907 001 11473.89 260.21 52282.46 88888.00 2020-01-01 00:04:37.407 001 11473.87 260.22 52282.48 88888.00 2020-01-01 00:04:37.907 001 11473.87 260.23 52282.55 88888.00 2020-01-01 00:04:38.407 001 11473.90 260.27 52282.56 88888.00 2020-01-01 00:04:38.906 001 11473.90 260.23 52282.48 88888.00 2020-01-01 00:04:39.406 001 11473.83 260.22 52282.46 88888.00 2020-01-01 00:04:39.906 001 11473.83 260.23 52282.45 88888.00 2020-01-01 00:04:40.406 001 11473.87 260.23 52282.45 88888.00 2020-01-01 00:04:40.906 001 11473.89 260.24 52282.44 88888.00 2020-01-01 00:04:41.406 001 11473.93 260.24 52282.43 88888.00 2020-01-01 00:04:41.906 001 11473.96 260.23 52282.45 88888.00 2020-01-01 00:04:42.406 001 11473.96 260.23 52282.47 88888.00 2020-01-01 00:04:42.906 001 11473.92 260.15 52282.47 88888.00 2020-01-01 00:04:43.406 001 11473.89 260.18 52282.47 88888.00 2020-01-01 00:04:43.907 001 11473.87 260.23 52282.47 88888.00 2020-01-01 00:04:44.407 001 11473.85 260.20 52282.45 88888.00 2020-01-01 00:04:44.907 001 11473.88 260.16 52282.45 88888.00 2020-01-01 00:04:45.407 001 11473.91 260.19 52282.47 88888.00 2020-01-01 00:04:45.907 001 11473.89 260.22 52282.47 88888.00 2020-01-01 00:04:46.407 001 11473.89 260.24 52282.46 88888.00 2020-01-01 00:04:46.907 001 11473.90 260.23 52282.47 88888.00 2020-01-01 00:04:47.407 001 11473.85 260.23 52282.47 88888.00 2020-01-01 00:04:47.907 001 11473.85 260.23 52282.45 88888.00 2020-01-01 00:04:48.407 001 11473.89 260.23 52282.43 88888.00 2020-01-01 00:04:48.906 001 11473.87 260.20 52282.43 88888.00 2020-01-01 00:04:49.406 001 11473.85 260.15 52282.43 88888.00 2020-01-01 00:04:50.406 001 11473.83 260.22 52282.46 88888.00 2020-01-01 00:04:50.906 001 11473.82 260.16 52282.49 88888.00 2020-01-01 00:04:51.406 001 11473.85 260.13 52282.45 88888.00 2020-01-01 00:04:51.906 001 11473.85 260.15 52282.40 88888.00 2020-01-01 00:04:52.406 001 11473.82 260.20 52282.41 88888.00 2020-01-01 00:04:52.906 001 11473.84 260.18 52282.45 88888.00 2020-01-01 00:04:53.406 001 11473.81 260.19 52282.43 88888.00 2020-01-01 00:04:53.906 001 11473.84 260.16 52282.46 88888.00 2020-01-01 00:04:54.406 001 11473.82 260.18 52282.47 88888.00 2020-01-01 00:04:54.906 001 11473.83 260.21 52282.47 88888.00 2020-01-01 00:04:55.407 001 11473.82 260.19 52282.52 88888.00 2020-01-01 00:04:55.907 001 11473.79 260.14 52282.49 88888.00 2020-01-01 00:04:56.407 001 11473.81 260.14 52282.46 88888.00 2020-01-01 00:04:56.907 001 11473.81 260.12 52282.44 88888.00 2020-01-01 00:04:57.407 001 11473.78 260.11 52282.44 88888.00 2020-01-01 00:04:57.907 001 11473.80 260.11 52282.47 88888.00 2020-01-01 00:04:58.407 001 11473.81 260.10 52282.47 88888.00 2020-01-01 00:04:58.907 001 11473.82 260.11 52282.44 88888.00 2020-01-01 00:04:59.407 001 11473.87 260.13 52282.41 88888.00 2020-01-01 00:05:00.406 001 11473.88 260.14 52282.38 88888.00 2020-01-01 00:05:00.906 001 11473.84 260.18 52282.38 88888.00 2020-01-01 00:05:00.406 001 11473.80 260.16 52282.38 88888.00 2020-01-01 00:05:01.906 001 11473.83 260.18 52282.41 88888.00 2020-01-01 00:05:02.406 001 11473.82 260.14 52282.47 88888.00 2020-01-01 00:05:02.906 001 11473.81 260.13 52282.45 88888.00 2020-01-01 00:05:03.406 001 11473.79 260.19 52282.48 88888.00 2020-01-01 00:05:03.906 001 11473.79 260.22 52282.49 88888.00 2020-01-01 00:05:04.406 001 11473.80 260.19 52282.50 88888.00 2020-01-01 00:05:04.906 001 11473.79 260.14 52282.49 88888.00 2020-01-01 00:05:05.406 001 11473.82 260.14 52282.49 88888.00 2020-01-01 00:05:05.906 001 11473.83 260.15 52282.49 88888.00 2020-01-01 00:05:06.406 001 11473.83 260.15 52282.43 88888.00 2020-01-01 00:05:06.907 001 11473.81 260.14 52282.44 88888.00 2020-01-01 00:05:07.407 001 11473.80 260.15 52282.45 88888.00 2020-01-01 00:05:07.907 001 11473.81 260.13 52282.43 88888.00 2020-01-01 00:05:08.407 001 11473.81 260.12 52282.45 88888.00 2020-01-01 00:05:08.907 001 11473.83 260.14 52282.48 88888.00 2020-01-01 00:05:09.407 001 11473.87 260.20 52282.45 88888.00 2020-01-01 00:05:10.407 001 11473.89 260.16 52282.44 88888.00 2020-01-01 00:05:10.907 001 11473.93 260.22 52282.46 88888.00 2020-01-01 00:05:11.407 001 11473.91 260.21 52282.46 88888.00 2020-01-01 00:05:11.907 001 11473.82 260.19 52282.45 88888.00 2020-01-01 00:05:12.407 001 11473.79 260.13 52282.40 88888.00 2020-01-01 00:05:12.907 001 11473.76 260.12 52282.44 88888.00 2020-01-01 00:05:13.407 001 11473.81 260.16 52282.47 88888.00 2020-01-01 00:05:13.907 001 11473.80 260.15 52282.47 88888.00 2020-01-01 00:05:14.407 001 11473.81 260.18 52282.46 88888.00 2020-01-01 00:05:14.907 001 11473.83 260.14 52282.44 88888.00 2020-01-01 00:05:15.408 001 11473.88 260.10 52282.45 88888.00 2020-01-01 00:05:15.908 001 11473.88 260.11 52282.44 88888.00 2020-01-01 00:05:16.408 001 11473.85 260.09 52282.40 88888.00 2020-01-01 00:05:16.908 001 11473.83 260.13 52282.45 88888.00 2020-01-01 00:05:17.408 001 11473.88 260.10 52282.47 88888.00 2020-01-01 00:05:17.908 001 11473.90 260.12 52282.45 88888.00 2020-01-01 00:05:18.408 001 11473.93 260.13 52282.44 88888.00 2020-01-01 00:05:18.908 001 11473.92 260.10 52282.44 88888.00 2020-01-01 00:05:19.408 001 11473.92 260.12 52282.44 88888.00 2020-01-01 00:05:19.908 001 11473.92 260.14 52282.44 88888.00 2020-01-01 00:05:20.407 001 11473.89 260.14 52282.44 88888.00 2020-01-01 00:05:20.907 001 11473.88 260.13 52282.46 88888.00 2020-01-01 00:05:21.407 001 11473.89 260.14 52282.48 88888.00 2020-01-01 00:05:21.907 001 11473.89 260.13 52282.48 88888.00 2020-01-01 00:05:22.407 001 11473.90 260.19 52282.48 88888.00 2020-01-01 00:05:22.907 001 11473.89 260.18 52282.49 88888.00 2020-01-01 00:05:23.407 001 11473.89 260.19 52282.48 88888.00 2020-01-01 00:05:23.907 001 11473.90 260.19 52282.48 88888.00 2020-01-01 00:05:24.407 001 11473.92 260.11 52282.45 88888.00 2020-01-01 00:05:24.907 001 11473.89 260.13 52282.44 88888.00 2020-01-01 00:05:25.407 001 11473.87 260.16 52282.44 88888.00 2020-01-01 00:05:25.907 001 11473.85 260.15 52282.46 88888.00 2020-01-01 00:05:26.407 001 11473.85 260.15 52282.48 88888.00 2020-01-01 00:05:26.907 001 11473.90 260.18 52282.47 88888.00 2020-01-01 00:05:27.407 001 11473.93 260.15 52282.44 88888.00 2020-01-01 00:05:27.907 001 11473.93 260.06 52282.43 88888.00 2020-01-01 00:05:28.407 001 11473.92 260.09 52282.40 88888.00 2020-01-01 00:05:28.907 001 11473.90 260.10 52282.39 88888.00 2020-01-01 00:05:29.407 001 11473.88 260.10 52282.40 88888.00 2020-01-01 00:05:29.907 001 11473.85 260.10 52282.39 88888.00 2020-01-01 00:05:30.407 001 11473.82 260.13 52282.38 88888.00 2020-01-01 00:05:30.907 001 11473.81 260.06 52282.40 88888.00 2020-01-01 00:05:31.407 001 11473.83 260.03 52282.40 88888.00 2020-01-01 00:05:31.907 001 11473.87 260.06 52282.39 88888.00 2020-01-01 00:05:32.407 001 11473.85 260.13 52282.37 88888.00 2020-01-01 00:05:32.907 001 11473.83 260.13 52282.35 88888.00 2020-01-01 00:05:33.407 001 11473.89 260.14 52282.36 88888.00 2020-01-01 00:05:33.907 001 11473.91 260.16 52282.39 88888.00 2020-01-01 00:05:34.407 001 11473.92 260.16 52282.45 88888.00 2020-01-01 00:05:34.907 001 11473.93 260.16 52282.39 88888.00 2020-01-01 00:05:35.407 001 11473.92 260.16 52282.39 88888.00 2020-01-01 00:05:35.907 001 11473.89 260.16 52282.38 88888.00 2020-01-01 00:05:36.407 001 11473.91 260.21 52282.37 88888.00 2020-01-01 00:05:36.907 001 11473.97 260.22 52282.38 88888.00 2020-01-01 00:05:37.407 001 11473.92 260.19 52282.37 88888.00 2020-01-01 00:05:37.907 001 11473.91 260.14 52282.37 88888.00 2020-01-01 00:05:38.407 001 11473.92 260.12 52282.31 88888.00 2020-01-01 00:05:38.907 001 11473.96 260.16 52282.34 88888.00 2020-01-01 00:05:39.407 001 11473.92 260.16 52282.39 88888.00 2020-01-01 00:05:39.907 001 11473.89 260.14 52282.41 88888.00 2020-01-01 00:05:40.407 001 11473.92 260.12 52282.40 88888.00 2020-01-01 00:05:40.907 001 11473.96 260.09 52282.35 88888.00 2020-01-01 00:05:41.407 001 11473.96 260.09 52282.38 88888.00 2020-01-01 00:05:41.907 001 11473.93 260.19 52282.37 88888.00 2020-01-01 00:05:42.407 001 11473.96 260.19 52282.38 88888.00 2020-01-01 00:05:42.907 001 11473.94 260.16 52282.43 88888.00 2020-01-01 00:05:43.407 001 11473.92 260.12 52282.44 88888.00 2020-01-01 00:05:43.907 001 11473.93 260.13 52282.44 88888.00 2020-01-01 00:05:44.407 001 11473.97 260.13 52282.44 88888.00 2020-01-01 00:05:44.907 001 11473.96 260.16 52282.45 88888.00 2020-01-01 00:05:45.407 001 11473.92 260.16 52282.46 88888.00 2020-01-01 00:05:45.907 001 11473.93 260.15 52282.48 88888.00 2020-01-01 00:05:46.407 001 11473.89 260.18 52282.43 88888.00 2020-01-01 00:05:46.907 001 11473.87 260.20 52282.41 88888.00 2020-01-01 00:05:47.407 001 11473.85 260.19 52282.41 88888.00 2020-01-01 00:05:47.907 001 11473.89 260.16 52282.40 88888.00 2020-01-01 00:05:48.407 001 11473.91 260.15 52282.38 88888.00 2020-01-01 00:05:48.907 001 11473.92 260.16 52282.39 88888.00 2020-01-01 00:05:49.407 001 11473.92 260.13 52282.39 88888.00 2020-01-01 00:05:49.907 001 11473.94 260.15 52282.43 88888.00 2020-01-01 00:05:50.407 001 11473.97 260.15 52282.43 88888.00 2020-01-01 00:05:50.907 001 11473.97 260.14 52282.44 88888.00 2020-01-01 00:05:51.407 001 11473.98 260.13 52282.41 88888.00 2020-01-01 00:05:51.907 001 11473.99 260.13 52282.43 88888.00 2020-01-01 00:05:52.407 001 11474.02 260.11 52282.48 88888.00 2020-01-01 00:05:52.907 001 11474.00 260.11 52282.50 88888.00 2020-01-01 00:05:53.407 001 11473.99 260.10 52282.54 88888.00 2020-01-01 00:05:53.907 001 11474.02 260.12 52282.52 88888.00 2020-01-01 00:05:54.407 001 11474.05 260.16 52282.49 88888.00 2020-01-01 00:05:54.907 001 11474.02 260.13 52282.54 88888.00 2020-01-01 00:05:55.407 001 11473.99 260.14 52282.50 88888.00 2020-01-01 00:05:55.907 001 11473.97 260.20 52282.47 88888.00 2020-01-01 00:05:56.407 001 11473.96 260.14 52282.43 88888.00 2020-01-01 00:05:56.907 001 11473.99 260.13 52282.44 88888.00 2020-01-01 00:05:57.407 001 11473.99 260.15 52282.41 88888.00 2020-01-01 00:05:57.907 001 11473.97 260.15 52282.40 88888.00 2020-01-01 00:05:58.407 001 11473.97 260.15 52282.43 88888.00 2020-01-01 00:05:58.907 001 11473.98 260.16 52282.46 88888.00 2020-01-01 00:05:59.407 001 11473.97 260.11 52282.45 88888.00 2020-01-01 00:05:59.907 001 11473.99 260.06 52282.43 88888.00 2020-01-01 00:06:00.407 001 11473.99 260.10 52282.43 88888.00 2020-01-01 00:06:00.907 001 11474.01 260.12 52282.44 88888.00 2020-01-01 00:06:01.407 001 11473.97 260.12 52282.47 88888.00 2020-01-01 00:06:01.907 001 11473.94 260.12 52282.46 88888.00 2020-01-01 00:06:02.407 001 11473.93 260.13 52282.45 88888.00 2020-01-01 00:06:02.907 001 11473.96 260.10 52282.46 88888.00 2020-01-01 00:06:03.407 001 11473.99 260.09 52282.44 88888.00 2020-01-01 00:06:03.907 001 11474.01 260.10 52282.40 88888.00 2020-01-01 00:06:04.407 001 11473.97 260.10 52282.39 88888.00 2020-01-01 00:06:04.907 001 11473.96 260.08 52282.41 88888.00 2020-01-01 00:06:05.407 001 11473.99 260.11 52282.38 88888.00 2020-01-01 00:06:05.907 001 11473.96 260.13 52282.41 88888.00 2020-01-01 00:06:06.407 001 11473.92 260.06 52282.45 88888.00 2020-01-01 00:06:06.907 001 11473.92 260.03 52282.43 88888.00 2020-01-01 00:06:07.407 001 11473.99 260.02 52282.43 88888.00 2020-01-01 00:06:07.907 001 11474.01 260.03 52282.43 88888.00 2020-01-01 00:06:08.407 001 11474.00 260.10 52282.44 88888.00 2020-01-01 00:06:08.907 001 11474.02 260.14 52282.44 88888.00 2020-01-01 00:06:09.407 001 11474.05 260.14 52282.44 88888.00 2020-01-01 00:06:09.907 001 11474.09 260.11 52282.40 88888.00 2020-01-01 00:06:10.407 001 11474.06 260.12 52282.41 88888.00 2020-01-01 00:06:10.907 001 11474.02 260.13 52282.45 88888.00 2020-01-01 00:06:11.407 001 11474.05 260.12 52282.45 88888.00 2020-01-01 00:06:11.907 001 11474.03 260.12 52282.41 88888.00 2020-01-01 00:06:12.407 001 11474.01 260.14 52282.43 88888.00 2020-01-01 00:06:12.907 001 11473.99 260.16 52282.43 88888.00 2020-01-01 00:06:13.407 001 11473.99 260.19 52282.41 88888.00 2020-01-01 00:06:13.907 001 11474.05 260.20 52282.39 88888.00 2020-01-01 00:06:14.407 001 11474.05 260.21 52282.36 88888.00 2020-01-01 00:06:14.907 001 11474.08 260.16 52282.35 88888.00 2020-01-01 00:06:15.407 001 11474.08 260.15 52282.35 88888.00 2020-01-01 00:06:15.907 001 11474.08 260.15 52282.40 88888.00 2020-01-01 00:06:16.407 001 11474.09 260.15 52282.43 88888.00 2020-01-01 00:06:16.907 001 11474.10 260.11 52282.44 88888.00 2020-01-01 00:06:17.407 001 11474.13 260.13 52282.45 88888.00 2020-01-01 00:06:17.907 001 11474.08 260.13 52282.44 88888.00 2020-01-01 00:06:18.407 001 11474.05 260.12 52282.43 88888.00 2020-01-01 00:06:18.907 001 11474.10 260.06 52282.40 88888.00 2020-01-01 00:06:19.407 001 11474.13 260.05 52282.40 88888.00 2020-01-01 00:06:19.907 001 11474.11 260.11 52282.43 88888.00 2020-01-01 00:06:20.407 001 11474.10 260.14 52282.43 88888.00 2020-01-01 00:06:20.907 001 11474.08 260.14 52282.39 88888.00 2020-01-01 00:06:21.907 001 11474.10 260.09 52282.45 88888.00 2020-01-01 00:06:22.407 001 11474.08 260.12 52282.48 88888.00 2020-01-01 00:06:22.907 001 11474.05 260.15 52282.48 88888.00 2020-01-01 00:06:23.407 001 11474.03 260.19 52282.49 88888.00 2020-01-01 00:06:23.907 001 11474.03 260.19 52282.49 88888.00 2020-01-01 00:06:24.407 001 11474.06 260.15 52282.49 88888.00 2020-01-01 00:06:24.907 001 11474.10 260.15 52282.44 88888.00 2020-01-01 00:06:25.407 001 11474.05 260.19 52282.48 88888.00 2020-01-01 00:06:25.907 001 11474.03 260.13 52282.49 88888.00 2020-01-01 00:06:26.407 001 11474.07 260.10 52282.44 88888.00 2020-01-01 00:06:26.907 001 11474.13 260.06 52282.41 88888.00 2020-01-01 00:06:27.407 001 11474.11 260.08 52282.44 88888.00 2020-01-01 00:06:27.907 001 11474.09 260.06 52282.40 88888.00 2020-01-01 00:06:28.407 001 11474.11 260.09 52282.38 88888.00 2020-01-01 00:06:28.907 001 11474.09 260.12 52282.39 88888.00 2020-01-01 00:06:29.407 001 11474.11 260.11 52282.41 88888.00 2020-01-01 00:06:29.907 001 11474.11 260.11 52282.43 88888.00 2020-01-01 00:06:30.407 001 11474.15 260.06 52282.40 88888.00 2020-01-01 00:06:30.907 001 11474.15 260.10 52282.45 88888.00 2020-01-01 00:06:31.908 001 11474.14 260.11 52282.46 88888.00 2020-01-01 00:06:32.408 001 11474.14 260.08 52282.46 88888.00 2020-01-01 00:06:32.908 001 11474.11 260.09 52282.44 88888.00 2020-01-01 00:06:33.408 001 11474.10 260.14 52282.44 88888.00 2020-01-01 00:06:33.908 001 11474.10 260.10 52282.45 88888.00 2020-01-01 00:06:34.408 001 11474.08 260.08 52282.48 88888.00 2020-01-01 00:06:34.908 001 11474.14 260.13 52282.46 88888.00 2020-01-01 00:06:35.408 001 11474.20 260.14 52282.44 88888.00 2020-01-01 00:06:35.908 001 11474.23 260.19 52282.44 88888.00 2020-01-01 00:06:36.408 001 11474.22 260.15 52282.43 88888.00 2020-01-01 00:06:36.907 001 11474.23 260.18 52282.46 88888.00 2020-01-01 00:06:37.407 001 11474.23 260.16 52282.46 88888.00 2020-01-01 00:06:37.907 001 11474.18 260.16 52282.44 88888.00 2020-01-01 00:06:38.407 001 11474.15 260.18 52282.45 88888.00 2020-01-01 00:06:38.907 001 11474.14 260.16 52282.44 88888.00 2020-01-01 00:06:39.407 001 11474.14 260.11 52282.45 88888.00 2020-01-01 00:06:39.907 001 11474.20 260.13 52282.45 88888.00 2020-01-01 00:06:40.407 001 11474.18 260.14 52282.39 88888.00 2020-01-01 00:06:40.907 001 11474.16 260.15 52282.38 88888.00 2020-01-01 00:06:41.907 001 11474.13 260.19 52282.38 88888.00 2020-01-01 00:06:42.407 001 11474.11 260.16 52282.40 88888.00 2020-01-01 00:06:42.907 001 11474.14 260.15 52282.45 88888.00 2020-01-01 00:06:43.407 001 11474.18 260.14 52282.49 88888.00 2020-01-01 00:06:43.907 001 11474.19 260.13 52282.47 88888.00 2020-01-01 00:06:44.407 001 11474.17 260.12 52282.46 88888.00 2020-01-01 00:06:44.907 001 11474.13 260.11 52282.44 88888.00 2020-01-01 00:06:45.407 001 11474.10 260.14 52282.43 88888.00 2020-01-01 00:06:45.907 001 11474.11 260.15 52282.45 88888.00 2020-01-01 00:06:46.407 001 11474.13 260.13 52282.48 88888.00 2020-01-01 00:06:46.907 001 11474.08 260.12 52282.46 88888.00 2020-01-01 00:06:47.407 001 11474.14 260.12 52282.46 88888.00 2020-01-01 00:06:47.907 001 11474.15 260.14 52282.45 88888.00 2020-01-01 00:06:48.407 001 11474.14 260.16 52282.44 88888.00 2020-01-01 00:06:48.907 001 11474.13 260.14 52282.45 88888.00 2020-01-01 00:06:49.407 001 11474.14 260.18 52282.44 88888.00 2020-01-01 00:06:49.907 001 11474.10 260.16 52282.45 88888.00 2020-01-01 00:06:50.407 001 11474.13 260.15 52282.46 88888.00 2020-01-01 00:06:50.907 001 11474.15 260.12 52282.45 88888.00 2020-01-01 00:06:51.407 001 11474.11 260.14 52282.46 88888.00 2020-01-01 00:06:51.907 001 11474.03 260.19 52282.52 88888.00 2020-01-01 00:06:52.407 001 11474.03 260.18 52282.48 88888.00 2020-01-01 00:06:52.907 001 11474.03 260.18 52282.45 88888.00 2020-01-01 00:06:53.407 001 11474.07 260.16 52282.48 88888.00 2020-01-01 00:06:53.907 001 11474.15 260.16 52282.50 88888.00 2020-01-01 00:06:54.407 001 11474.13 260.20 52282.48 88888.00 2020-01-01 00:06:54.907 001 11474.14 260.15 52282.45 88888.00 2020-01-01 00:06:55.407 001 11474.18 260.15 52282.44 88888.00 2020-01-01 00:06:55.907 001 11474.16 260.18 52282.44 88888.00 2020-01-01 00:06:56.407 001 11474.15 260.22 52282.45 88888.00 2020-01-01 00:06:56.908 001 11474.13 260.19 52282.47 88888.00 2020-01-01 00:06:57.408 001 11474.17 260.12 52282.45 88888.00 2020-01-01 00:06:57.908 001 11474.17 260.18 52282.47 88888.00 2020-01-01 00:06:58.408 001 11474.11 260.18 52282.48 88888.00 2020-01-01 00:06:58.908 001 11474.15 260.16 52282.47 88888.00 2020-01-01 00:06:59.408 001 11474.14 260.18 52282.47 88888.00 2020-01-01 00:06:59.908 001 11474.14 260.20 52282.48 88888.00 2020-01-01 00:07:00.408 001 11474.15 260.19 52282.48 88888.00 2020-01-01 00:07:00.908 001 11474.16 260.19 52282.48 88888.00 2020-01-01 00:07:01.408 001 11474.16 260.20 52282.49 88888.00 2020-01-01 00:07:01.907 001 11474.18 260.23 52282.46 88888.00 2020-01-01 00:07:02.407 001 11474.16 260.27 52282.46 88888.00 2020-01-01 00:07:02.907 001 11474.14 260.27 52282.44 88888.00 2020-01-01 00:07:03.407 001 11474.13 260.22 52282.46 88888.00 2020-01-01 00:07:03.907 001 11474.11 260.23 52282.52 88888.00 2020-01-01 00:07:04.407 001 11474.09 260.24 52282.53 88888.00 2020-01-01 00:07:04.907 001 11474.08 260.27 52282.48 88888.00 2020-01-01 00:07:05.407 001 11474.15 260.27 52282.48 88888.00 2020-01-01 00:07:05.907 001 11474.16 260.19 52282.49 88888.00 2020-01-01 00:07:06.407 001 11474.14 260.20 52282.48 88888.00 2020-01-01 00:07:06.908 001 11474.16 260.22 52282.44 88888.00 2020-01-01 00:07:07.408 001 11474.16 260.22 52282.43 88888.00 2020-01-01 00:07:07.908 001 11474.15 260.21 52282.39 88888.00 2020-01-01 00:07:08.408 001 11474.16 260.16 52282.37 88888.00 2020-01-01 00:07:08.908 001 11474.22 260.16 52282.39 88888.00 2020-01-01 00:07:09.907 001 11474.20 260.20 52282.37 88888.00 2020-01-01 00:07:10.407 001 11474.23 260.19 52282.38 88888.00 2020-01-01 00:07:10.907 001 11474.27 260.21 52282.39 88888.00 2020-01-01 00:07:11.407 001 11474.26 260.21 52282.40 88888.00 2020-01-01 00:07:11.907 001 11474.17 260.16 52282.45 88888.00 2020-01-01 00:07:12.407 001 11474.16 260.22 52282.47 88888.00 2020-01-01 00:07:12.907 001 11474.17 260.23 52282.45 88888.00 2020-01-01 00:07:13.407 001 11474.18 260.25 52282.44 88888.00 2020-01-01 00:07:13.907 001 11474.16 260.21 52282.47 88888.00 2020-01-01 00:07:14.407 001 11474.18 260.18 52282.46 88888.00 2020-01-01 00:07:14.907 001 11474.18 260.20 52282.46 88888.00 2020-01-01 00:07:15.407 001 11474.18 260.18 52282.46 88888.00 2020-01-01 00:07:15.907 001 11474.22 260.20 52282.53 88888.00 2020-01-01 00:07:16.407 001 11474.23 260.22 52282.47 88888.00 2020-01-01 00:07:16.907 001 11474.23 260.16 52282.44 88888.00 2020-01-01 00:07:17.407 001 11474.20 260.14 52282.49 88888.00 2020-01-01 00:07:17.907 001 11474.19 260.18 52282.49 88888.00 2020-01-01 00:07:18.407 001 11474.18 260.14 52282.48 88888.00 2020-01-01 00:07:18.907 001 11474.15 260.13 52282.44 88888.00 2020-01-01 00:07:19.407 001 11474.18 260.12 52282.47 88888.00 2020-01-01 00:07:19.907 001 11474.17 260.11 52282.49 88888.00 2020-01-01 00:07:20.407 001 11474.13 260.15 52282.48 88888.00 2020-01-01 00:07:20.907 001 11474.13 260.20 52282.48 88888.00 2020-01-01 00:07:21.407 001 11474.16 260.19 52282.48 88888.00 2020-01-01 00:07:21.907 001 11474.11 260.20 52282.47 88888.00 2020-01-01 00:07:22.407 001 11474.14 260.16 52282.47 88888.00 2020-01-01 00:07:22.907 001 11474.15 260.20 52282.45 88888.00 2020-01-01 00:07:23.407 001 11474.10 260.16 52282.44 88888.00 2020-01-01 00:07:23.907 001 11474.09 260.21 52282.43 88888.00 2020-01-01 00:07:24.407 001 11474.13 260.14 52282.43 88888.00 2020-01-01 00:07:24.908 001 11474.19 260.14 52282.43 88888.00 2020-01-01 00:07:25.408 001 11474.20 260.14 52282.39 88888.00 2020-01-01 00:07:25.908 001 11474.24 260.19 52282.44 88888.00 2020-01-01 00:07:26.408 001 11474.22 260.19 52282.43 88888.00 2020-01-01 00:07:26.908 001 11474.26 260.15 52282.39 88888.00 2020-01-01 00:07:27.408 001 11474.22 260.20 52282.40 88888.00 2020-01-01 00:07:27.908 001 11474.22 260.21 52282.43 88888.00 2020-01-01 00:07:28.408 001 11474.23 260.19 52282.40 88888.00 2020-01-01 00:07:28.908 001 11474.23 260.21 52282.43 88888.00 2020-01-01 00:07:29.408 001 11474.27 260.19 52282.37 88888.00 2020-01-01 00:07:29.909 001 11474.29 260.20 52282.38 88888.00 2020-01-01 00:07:30.409 001 11474.31 260.19 52282.40 88888.00 2020-01-01 00:07:30.909 001 11474.27 260.18 52282.44 88888.00 2020-01-01 00:07:31.409 001 11474.25 260.23 52282.39 88888.00 2020-01-01 00:07:31.909 001 11474.24 260.24 52282.41 88888.00 2020-01-01 00:07:32.409 001 11474.29 260.22 52282.40 88888.00 2020-01-01 00:07:33.408 001 11474.28 260.22 52282.39 88888.00 2020-01-01 00:07:33.908 001 11474.20 260.20 52282.39 88888.00 2020-01-01 00:07:34.408 001 11474.17 260.23 52282.41 88888.00 2020-01-01 00:07:34.908 001 11474.19 260.24 52282.44 88888.00 2020-01-01 00:07:35.408 001 11474.16 260.24 52282.43 88888.00 2020-01-01 00:07:35.908 001 11474.18 260.23 52282.40 88888.00 2020-01-01 00:07:36.408 001 11474.24 260.20 52282.39 88888.00 2020-01-01 00:07:36.908 001 11474.24 260.22 52282.39 88888.00 2020-01-01 00:07:37.408 001 11474.22 260.25 52282.37 88888.00 2020-01-01 00:07:37.908 001 11474.20 260.27 52282.37 88888.00 2020-01-01 00:07:38.409 001 11474.23 260.27 52282.37 88888.00 2020-01-01 00:07:38.909 001 11474.23 260.28 52282.39 88888.00 2020-01-01 00:07:39.409 001 11474.23 260.25 52282.36 88888.00 2020-01-01 00:07:39.909 001 11474.28 260.23 52282.34 88888.00 2020-01-01 00:07:40.409 001 11474.27 260.23 52282.38 88888.00 2020-01-01 00:07:40.909 001 11474.24 260.19 52282.41 88888.00 2020-01-01 00:07:41.409 001 11474.26 260.20 52282.40 88888.00 2020-01-01 00:07:41.909 001 11474.25 260.21 52282.44 88888.00 2020-01-01 00:07:42.409 001 11474.25 260.22 52282.44 88888.00 2020-01-01 00:07:42.909 001 11474.26 260.28 52282.40 88888.00 2020-01-01 00:07:43.409 001 11474.25 260.27 52282.43 88888.00 2020-01-01 00:07:43.909 001 11474.23 260.23 52282.39 88888.00 2020-01-01 00:07:44.409 001 11474.20 260.21 52282.40 88888.00 2020-01-01 00:07:44.909 001 11474.26 260.22 52282.40 88888.00 2020-01-01 00:07:45.409 001 11474.24 260.22 52282.43 88888.00 2020-01-01 00:07:45.909 001 11474.24 260.31 52282.44 88888.00 2020-01-01 00:07:46.409 001 11474.18 260.37 52282.45 88888.00 2020-01-01 00:07:46.909 001 11474.17 260.34 52282.47 88888.00 2020-01-01 00:07:47.409 001 11474.23 260.37 52282.43 88888.00 2020-01-01 00:07:47.909 001 11474.23 260.27 52282.44 88888.00 2020-01-01 00:07:48.408 001 11474.26 260.23 52282.48 88888.00 2020-01-01 00:07:48.908 001 11474.28 260.24 52282.47 88888.00 2020-01-01 00:07:49.408 001 11474.27 260.23 52282.44 88888.00 2020-01-01 00:07:49.908 001 11474.23 260.22 52282.41 88888.00 2020-01-01 00:07:50.408 001 11474.28 260.25 52282.44 88888.00 2020-01-01 00:07:50.908 001 11474.26 260.25 52282.44 88888.00 2020-01-01 00:07:51.408 001 11474.26 260.29 52282.41 88888.00 2020-01-01 00:07:51.908 001 11474.29 260.24 52282.39 88888.00 2020-01-01 00:07:52.408 001 11474.20 260.19 52282.40 88888.00 2020-01-01 00:07:53.408 001 11474.11 260.19 52282.38 88888.00 2020-01-01 00:07:53.908 001 11474.10 260.21 52282.41 88888.00 2020-01-01 00:07:54.408 001 11474.10 260.22 52282.43 88888.00 2020-01-01 00:07:54.908 001 11474.15 260.23 52282.39 88888.00 2020-01-01 00:07:55.408 001 11474.16 260.23 52282.38 88888.00 2020-01-01 00:07:55.908 001 11474.13 260.27 52282.37 88888.00 2020-01-01 00:07:56.408 001 11474.07 260.27 52282.36 88888.00 2020-01-01 00:07:56.908 001 11474.10 260.25 52282.35 88888.00 2020-01-01 00:07:57.408 001 11474.13 260.24 52282.35 88888.00 2020-01-01 00:07:57.908 001 11474.14 260.28 52282.36 88888.00 2020-01-01 00:07:58.408 001 11474.17 260.28 52282.37 88888.00 2020-01-01 00:07:58.908 001 11474.14 260.28 52282.38 88888.00 2020-01-01 00:07:59.408 001 11474.10 260.25 52282.37 88888.00 2020-01-01 00:07:59.908 001 11474.11 260.23 52282.39 88888.00 2020-01-01 00:08:00.408 001 11474.11 260.27 52282.40 88888.00 2020-01-01 00:08:00.908 001 11474.13 260.24 52282.40 88888.00 2020-01-01 00:08:01.408 001 11474.13 260.21 52282.38 88888.00 2020-01-01 00:08:01.908 001 11474.14 260.18 52282.43 88888.00 2020-01-01 00:08:02.408 001 11474.10 260.18 52282.43 88888.00 2020-01-01 00:08:03.408 001 11474.13 260.23 52282.39 88888.00 2020-01-01 00:08:03.908 001 11474.10 260.22 52282.38 88888.00 2020-01-01 00:08:04.408 001 11474.15 260.20 52282.37 88888.00 2020-01-01 00:08:04.908 001 11474.17 260.25 52282.36 88888.00 2020-01-01 00:08:05.408 001 11474.13 260.27 52282.36 88888.00 2020-01-01 00:08:05.908 001 11474.16 260.27 52282.36 88888.00 2020-01-01 00:08:06.408 001 11474.15 260.23 52282.40 88888.00 2020-01-01 00:08:06.908 001 11474.19 260.22 52282.40 88888.00 2020-01-01 00:08:07.408 001 11474.20 260.18 52282.39 88888.00 2020-01-01 00:08:07.908 001 11474.17 260.13 52282.44 88888.00 2020-01-01 00:08:08.408 001 11474.17 260.14 52282.41 88888.00 2020-01-01 00:08:08.908 001 11474.17 260.14 52282.41 88888.00 2020-01-01 00:08:09.408 001 11474.23 260.12 52282.41 88888.00 2020-01-01 00:08:09.908 001 11474.25 260.18 52282.40 88888.00 2020-01-01 00:08:10.408 001 11474.26 260.15 52282.38 88888.00 2020-01-01 00:08:10.908 001 11474.22 260.14 52282.39 88888.00 2020-01-01 00:08:11.408 001 11474.19 260.18 52282.37 88888.00 2020-01-01 00:08:11.908 001 11474.23 260.19 52282.38 88888.00 2020-01-01 00:08:12.408 001 11474.20 260.14 52282.35 88888.00 2020-01-01 00:08:12.908 001 11474.16 260.13 52282.40 88888.00 2020-01-01 00:08:13.408 001 11474.14 260.12 52282.39 88888.00 2020-01-01 00:08:13.908 001 11474.18 260.18 52282.40 88888.00 2020-01-01 00:08:14.408 001 11474.22 260.22 52282.43 88888.00 2020-01-01 00:08:14.908 001 11474.22 260.20 52282.44 88888.00 2020-01-01 00:08:15.408 001 11474.20 260.19 52282.45 88888.00 2020-01-01 00:08:15.908 001 11474.20 260.18 52282.45 88888.00 2020-01-01 00:08:16.408 001 11474.20 260.23 52282.49 88888.00 2020-01-01 00:08:16.908 001 11474.22 260.22 52282.47 88888.00 2020-01-01 00:08:17.408 001 11474.22 260.15 52282.47 88888.00 2020-01-01 00:08:17.908 001 11474.17 260.13 52282.43 88888.00 2020-01-01 00:08:18.408 001 11474.16 260.18 52282.46 88888.00 2020-01-01 00:08:18.908 001 11474.17 260.19 52282.48 88888.00 2020-01-01 00:08:19.408 001 11474.16 260.16 52282.44 88888.00 2020-01-01 00:08:19.908 001 11474.18 260.18 52282.40 88888.00 2020-01-01 00:08:20.408 001 11474.18 260.20 52282.38 88888.00 2020-01-01 00:08:20.908 001 11474.18 260.22 52282.39 88888.00 2020-01-01 00:08:21.408 001 11474.18 260.16 52282.38 88888.00 2020-01-01 00:08:21.908 001 11474.19 260.18 52282.39 88888.00 2020-01-01 00:08:22.408 001 11474.19 260.18 52282.44 88888.00 2020-01-01 00:08:22.908 001 11474.23 260.15 52282.44 88888.00 2020-01-01 00:08:23.408 001 11474.24 260.15 52282.44 88888.00 2020-01-01 00:08:23.908 001 11474.31 260.15 52282.44 88888.00 2020-01-01 00:08:24.408 001 11474.31 260.14 52282.44 88888.00 2020-01-01 00:08:24.908 001 11474.26 260.14 52282.41 88888.00 2020-01-01 00:08:25.408 001 11474.20 260.11 52282.39 88888.00 2020-01-01 00:08:25.908 001 11474.24 260.12 52282.36 88888.00 2020-01-01 00:08:26.408 001 11474.28 260.12 52282.37 88888.00 2020-01-01 00:08:26.908 001 11474.32 260.12 52282.37 88888.00 2020-01-01 00:08:27.408 001 11474.32 260.10 52282.41 88888.00 2020-01-01 00:08:27.908 001 11474.33 260.09 52282.46 88888.00 2020-01-01 00:08:28.409 001 11474.27 260.11 52282.47 88888.00 2020-01-01 00:08:28.909 001 11474.26 260.14 52282.45 88888.00 2020-01-01 00:08:29.409 001 11474.23 260.10 52282.45 88888.00 2020-01-01 00:08:29.909 001 11474.19 260.11 52282.46 88888.00 2020-01-01 00:08:30.409 001 11474.18 260.09 52282.46 88888.00 2020-01-01 00:08:30.909 001 11474.14 260.06 52282.46 88888.00 2020-01-01 00:08:31.409 001 11474.15 260.06 52282.45 88888.00 2020-01-01 00:08:31.909 001 11474.15 260.06 52282.40 88888.00 2020-01-01 00:08:32.409 001 11474.18 260.05 52282.41 88888.00 2020-01-01 00:08:32.909 001 11474.23 260.05 52282.46 88888.00 2020-01-01 00:08:33.408 001 11474.23 260.02 52282.50 88888.00 2020-01-01 00:08:33.908 001 11474.23 259.99 52282.48 88888.00 2020-01-01 00:08:34.408 001 11474.22 260.05 52282.47 88888.00 2020-01-01 00:08:34.908 001 11474.19 260.08 52282.47 88888.00 2020-01-01 00:08:35.408 001 11474.18 260.06 52282.48 88888.00 2020-01-01 00:08:35.908 001 11474.19 260.08 52282.46 88888.00 2020-01-01 00:08:36.408 001 11474.22 260.13 52282.47 88888.00 2020-01-01 00:08:36.908 001 11474.23 260.09 52282.49 88888.00 2020-01-01 00:08:37.408 001 11474.23 260.05 52282.49 88888.00 2020-01-01 00:08:37.908 001 11474.18 260.01 52282.46 88888.00 2020-01-01 00:08:38.408 001 11474.23 260.01 52282.53 88888.00 2020-01-01 00:08:38.908 001 11474.27 260.05 52282.53 88888.00 2020-01-01 00:08:39.408 001 11474.24 260.04 52282.52 88888.00 2020-01-01 00:08:39.908 001 11474.20 260.08 52282.54 88888.00 2020-01-01 00:08:40.408 001 11474.23 260.11 52282.54 88888.00 2020-01-01 00:08:40.908 001 11474.24 260.05 52282.52 88888.00 2020-01-01 00:08:41.408 001 11474.26 260.08 52282.50 88888.00 2020-01-01 00:08:41.908 001 11474.25 260.09 52282.49 88888.00 2020-01-01 00:08:42.408 001 11474.23 260.05 52282.46 88888.00 2020-01-01 00:08:42.908 001 11474.24 260.03 52282.47 88888.00 2020-01-01 00:08:43.408 001 11474.24 260.08 52282.53 88888.00 2020-01-01 00:08:43.908 001 11474.19 260.12 52282.49 88888.00 2020-01-01 00:08:44.408 001 11474.24 260.06 52282.46 88888.00 2020-01-01 00:08:44.908 001 11474.24 260.06 52282.45 88888.00 2020-01-01 00:08:45.408 001 11474.24 260.05 52282.44 88888.00 2020-01-01 00:08:45.908 001 11474.26 260.04 52282.45 88888.00 2020-01-01 00:08:46.408 001 11474.25 260.08 52282.46 88888.00 2020-01-01 00:08:46.908 001 11474.22 260.13 52282.47 88888.00 2020-01-01 00:08:47.408 001 11474.20 260.14 52282.46 88888.00 2020-01-01 00:08:47.908 001 11474.24 260.13 52282.47 88888.00 2020-01-01 00:08:48.408 001 11474.26 260.11 52282.48 88888.00 2020-01-01 00:08:48.908 001 11474.24 260.11 52282.48 88888.00 2020-01-01 00:08:49.408 001 11474.24 260.12 52282.47 88888.00 2020-01-01 00:08:49.908 001 11474.22 260.08 52282.46 88888.00 2020-01-01 00:08:50.408 001 11474.27 260.08 52282.44 88888.00 2020-01-01 00:08:50.908 001 11474.23 260.08 52282.48 88888.00 2020-01-01 00:08:51.408 001 11474.28 260.09 52282.47 88888.00 2020-01-01 00:08:51.908 001 11474.27 260.09 52282.47 88888.00 2020-01-01 00:08:52.408 001 11474.23 260.09 52282.49 88888.00 2020-01-01 00:08:52.908 001 11474.23 260.08 52282.48 88888.00 2020-01-01 00:08:53.408 001 11474.27 260.06 52282.49 88888.00 2020-01-01 00:08:53.908 001 11474.28 260.08 52282.50 88888.00 2020-01-01 00:08:54.908 001 11474.27 260.05 52282.53 88888.00 2020-01-01 00:08:55.408 001 11474.23 260.10 52282.49 88888.00 2020-01-01 00:08:55.908 001 11474.26 260.11 52282.49 88888.00 2020-01-01 00:08:56.408 001 11474.27 260.08 52282.46 88888.00 2020-01-01 00:08:56.908 001 11474.32 260.10 52282.47 88888.00 2020-01-01 00:08:57.408 001 11474.29 260.12 52282.50 88888.00 2020-01-01 00:08:57.908 001 11474.33 260.12 52282.48 88888.00 2020-01-01 00:08:58.408 001 11474.31 260.10 52282.47 88888.00 2020-01-01 00:08:58.908 001 11474.25 260.05 52282.45 88888.00 2020-01-01 00:08:59.408 001 11474.28 260.04 52282.45 88888.00 2020-01-01 00:08:59.908 001 11474.33 260.05 52282.49 88888.00 2020-01-01 00:09:00.408 001 11474.26 260.05 52282.52 88888.00 2020-01-01 00:09:00.908 001 11474.24 260.06 52282.48 88888.00 2020-01-01 00:09:01.408 001 11474.23 260.06 52282.52 88888.00 2020-01-01 00:09:01.908 001 11474.22 260.05 52282.50 88888.00 2020-01-01 00:09:02.408 001 11474.23 260.08 52282.45 88888.00 2020-01-01 00:09:02.908 001 11474.27 260.10 52282.44 88888.00 2020-01-01 00:09:03.408 001 11474.25 260.09 52282.47 88888.00 2020-01-01 00:09:03.908 001 11474.25 260.06 52282.49 88888.00 2020-01-01 00:09:04.908 001 11474.24 260.09 52282.49 88888.00 2020-01-01 00:09:05.408 001 11474.26 260.12 52282.47 88888.00 2020-01-01 00:09:05.908 001 11474.24 260.10 52282.46 88888.00 2020-01-01 00:09:06.408 001 11474.24 260.10 52282.48 88888.00 2020-01-01 00:09:06.908 001 11474.22 260.10 52282.53 88888.00 2020-01-01 00:09:07.408 001 11474.19 260.11 52282.48 88888.00 2020-01-01 00:09:07.908 001 11474.22 260.12 52282.44 88888.00 2020-01-01 00:09:08.408 001 11474.22 260.15 52282.43 88888.00 2020-01-01 00:09:08.908 001 11474.24 260.13 52282.45 88888.00 2020-01-01 00:09:09.408 001 11474.26 260.12 52282.47 88888.00 2020-01-01 00:09:09.909 001 11474.32 260.12 52282.45 88888.00 2020-01-01 00:09:10.409 001 11474.31 260.09 52282.46 88888.00 2020-01-01 00:09:10.909 001 11474.24 260.10 52282.46 88888.00 2020-01-01 00:09:11.409 001 11474.24 260.10 52282.45 88888.00 2020-01-01 00:09:11.909 001 11474.27 260.10 52282.44 88888.00 2020-01-01 00:09:12.409 001 11474.22 260.03 52282.41 88888.00 2020-01-01 00:09:12.909 001 11474.20 260.04 52282.41 88888.00 2020-01-01 00:09:13.409 001 11474.20 260.05 52282.39 88888.00 2020-01-01 00:09:13.909 001 11474.15 260.06 52282.38 88888.00 2020-01-01 00:09:14.409 001 11474.19 260.08 52282.38 88888.00 2020-01-01 00:09:14.908 001 11474.26 260.04 52282.41 88888.00 2020-01-01 00:09:15.408 001 11474.23 260.08 52282.43 88888.00 2020-01-01 00:09:15.908 001 11474.27 260.04 52282.45 88888.00 2020-01-01 00:09:16.408 001 11474.31 260.01 52282.44 88888.00 2020-01-01 00:09:16.908 001 11474.28 260.04 52282.44 88888.00 2020-01-01 00:09:17.408 001 11474.28 260.02 52282.44 88888.00 2020-01-01 00:09:17.908 001 11474.27 260.02 52282.41 88888.00 2020-01-01 00:09:18.408 001 11474.23 260.04 52282.41 88888.00 2020-01-01 00:09:18.908 001 11474.22 260.05 52282.41 88888.00 2020-01-01 00:09:19.408 001 11474.22 260.08 52282.45 88888.00 2020-01-01 00:09:19.908 001 11474.25 260.11 52282.47 88888.00 2020-01-01 00:09:20.408 001 11474.25 260.10 52282.43 88888.00 2020-01-01 00:09:20.908 001 11474.25 260.08 52282.43 88888.00 2020-01-01 00:09:21.408 001 11474.26 260.12 52282.41 88888.00 2020-01-01 00:09:21.908 001 11474.27 260.16 52282.40 88888.00 2020-01-01 00:09:22.908 001 11474.27 260.14 52282.39 88888.00 2020-01-01 00:09:23.408 001 11474.23 260.13 52282.38 88888.00 2020-01-01 00:09:23.908 001 11474.22 260.13 52282.41 88888.00 2020-01-01 00:09:24.408 001 11474.28 260.11 52282.43 88888.00 2020-01-01 00:09:24.908 001 11474.26 260.10 52282.37 88888.00 2020-01-01 00:09:25.408 001 11474.24 260.11 52282.43 88888.00 2020-01-01 00:09:25.908 001 11474.23 260.12 52282.44 88888.00 2020-01-01 00:09:26.408 001 11474.23 260.13 52282.41 88888.00 2020-01-01 00:09:26.908 001 11474.27 260.14 52282.39 88888.00 2020-01-01 00:09:27.408 001 11474.28 260.11 52282.45 88888.00 2020-01-01 00:09:27.908 001 11474.23 260.10 52282.44 88888.00 2020-01-01 00:09:28.408 001 11474.24 260.08 52282.44 88888.00 2020-01-01 00:09:28.908 001 11474.25 260.08 52282.45 88888.00 2020-01-01 00:09:29.408 001 11474.24 260.10 52282.43 88888.00 2020-01-01 00:09:29.908 001 11474.23 260.10 52282.43 88888.00 2020-01-01 00:09:30.408 001 11474.23 260.09 52282.45 88888.00 2020-01-01 00:09:30.908 001 11474.24 260.12 52282.45 88888.00 2020-01-01 00:09:31.408 001 11474.20 260.09 52282.50 88888.00 2020-01-01 00:09:31.908 001 11474.20 260.06 52282.48 88888.00 2020-01-01 00:09:32.909 001 11474.22 260.06 52282.46 88888.00 2020-01-01 00:09:33.409 001 11474.22 260.05 52282.41 88888.00 2020-01-01 00:09:33.909 001 11474.20 260.09 52282.40 88888.00 2020-01-01 00:09:34.409 001 11474.18 260.10 52282.41 88888.00 2020-01-01 00:09:34.909 001 11474.17 260.08 52282.43 88888.00 2020-01-01 00:09:35.409 001 11474.13 260.06 52282.47 88888.00 2020-01-01 00:09:35.909 001 11474.14 260.04 52282.46 88888.00 2020-01-01 00:09:36.409 001 11474.16 260.10 52282.45 88888.00 2020-01-01 00:09:36.909 001 11474.14 260.09 52282.48 88888.00 2020-01-01 00:09:37.409 001 11474.11 260.10 52282.50 88888.00 2020-01-01 00:09:37.908 001 11474.16 260.12 52282.44 88888.00 2020-01-01 00:09:38.408 001 11474.15 260.11 52282.46 88888.00 2020-01-01 00:09:38.908 001 11474.17 260.11 52282.47 88888.00 2020-01-01 00:09:39.408 001 11474.15 260.14 52282.48 88888.00 2020-01-01 00:09:39.908 001 11474.14 260.15 52282.45 88888.00 2020-01-01 00:09:40.408 001 11474.14 260.13 52282.46 88888.00 2020-01-01 00:09:40.908 001 11474.14 260.11 52282.53 88888.00 2020-01-01 00:09:41.408 001 11474.18 260.10 52282.55 88888.00 2020-01-01 00:09:41.908 001 11474.16 260.08 52282.53 88888.00 2020-01-01 00:09:42.408 001 11474.11 260.01 52282.48 88888.00 2020-01-01 00:09:42.908 001 11474.14 260.02 52282.52 88888.00 2020-01-01 00:09:43.408 001 11474.17 260.05 52282.50 88888.00 2020-01-01 00:09:43.908 001 11474.15 260.00 52282.45 88888.00 2020-01-01 00:09:44.408 001 11474.13 259.94 52282.46 88888.00 2020-01-01 00:09:44.908 001 11474.15 259.98 52282.47 88888.00 2020-01-01 00:09:45.408 001 11474.23 260.00 52282.46 88888.00 2020-01-01 00:09:45.908 001 11474.20 259.98 52282.43 88888.00 2020-01-01 00:09:46.408 001 11474.14 260.03 52282.41 88888.00 2020-01-01 00:09:46.908 001 11474.11 260.03 52282.44 88888.00 2020-01-01 00:09:47.408 001 11474.10 260.01 52282.44 88888.00 2020-01-01 00:09:47.908 001 11474.09 260.05 52282.46 88888.00 2020-01-01 00:09:48.408 001 11474.10 260.06 52282.44 88888.00 2020-01-01 00:09:48.908 001 11474.11 260.05 52282.44 88888.00 2020-01-01 00:09:49.408 001 11474.14 260.00 52282.46 88888.00 2020-01-01 00:09:49.908 001 11474.14 260.00 52282.44 88888.00 2020-01-01 00:09:50.408 001 11474.14 260.01 52282.48 88888.00 2020-01-01 00:09:50.908 001 11474.15 260.02 52282.48 88888.00 2020-01-01 00:09:51.408 001 11474.19 260.02 52282.50 88888.00 2020-01-01 00:09:51.908 001 11474.19 260.03 52282.47 88888.00 2020-01-01 00:09:52.408 001 11474.23 260.02 52282.45 88888.00 2020-01-01 00:09:52.908 001 11474.23 260.03 52282.44 88888.00 2020-01-01 00:09:53.408 001 11474.23 260.04 52282.44 88888.00 2020-01-01 00:09:53.908 001 11474.19 260.01 52282.45 88888.00 2020-01-01 00:09:54.408 001 11474.16 260.04 52282.47 88888.00 2020-01-01 00:09:54.908 001 11474.18 260.03 52282.45 88888.00 2020-01-01 00:09:55.408 001 11474.16 260.01 52282.43 88888.00 2020-01-01 00:09:55.908 001 11474.14 260.01 52282.44 88888.00 2020-01-01 00:09:56.408 001 11474.15 260.03 52282.44 88888.00 2020-01-01 00:09:56.908 001 11474.14 260.04 52282.43 88888.00 2020-01-01 00:09:57.408 001 11474.09 260.03 52282.44 88888.00 2020-01-01 00:09:57.908 001 11474.13 260.00 52282.44 88888.00 2020-01-01 00:09:58.408 001 11474.11 260.01 52282.45 88888.00 2020-01-01 00:09:58.908 001 11474.06 259.96 52282.48 88888.00 2020-01-01 00:09:59.408 001 11474.09 259.92 52282.43 88888.00 2020-01-01 00:09:59.908 001 11474.13 259.95 52282.39 88888.00 2020-01-01 00:10:00.408 001 11474.17 260.01 52282.39 88888.00 2020-01-01 00:10:00.908 001 11474.15 260.03 52282.44 88888.00 2020-01-01 00:10:01.408 001 11474.13 260.01 52282.48 88888.00 2020-01-01 00:10:01.908 001 11474.17 260.04 52282.45 88888.00 2020-01-01 00:10:02.408 001 11474.20 260.02 52282.41 88888.00 2020-01-01 00:10:02.909 001 11474.18 260.02 52282.43 88888.00 2020-01-01 00:10:03.409 001 11474.17 260.03 52282.43 88888.00 2020-01-01 00:10:03.909 001 11474.15 260.03 52282.35 88888.00 2020-01-01 00:10:04.409 001 11474.15 260.03 52282.37 88888.00 2020-01-01 00:10:04.909 001 11474.15 260.03 52282.41 88888.00 2020-01-01 00:10:05.409 001 11474.15 260.06 52282.41 88888.00 2020-01-01 00:10:06.409 001 11474.14 260.03 52282.40 88888.00 2020-01-01 00:10:06.909 001 11474.13 260.04 52282.35 88888.00 2020-01-01 00:10:07.409 001 11474.14 260.02 52282.35 88888.00 2020-01-01 00:10:07.909 001 11474.15 260.00 52282.40 88888.00 2020-01-01 00:10:08.409 001 11474.14 260.02 52282.40 88888.00 2020-01-01 00:10:08.909 001 11474.14 260.05 52282.41 88888.00 2020-01-01 00:10:09.409 001 11474.14 260.02 52282.43 88888.00 2020-01-01 00:10:09.909 001 11474.18 259.96 52282.45 88888.00 2020-01-01 00:10:10.409 001 11474.23 260.00 52282.44 88888.00 2020-01-01 00:10:10.909 001 11474.22 260.01 52282.45 88888.00 2020-01-01 00:10:11.409 001 11474.19 260.00 52282.43 88888.00 2020-01-01 00:10:11.909 001 11474.16 260.01 52282.41 88888.00 2020-01-01 00:10:12.409 001 11474.14 260.06 52282.43 88888.00 2020-01-01 00:10:12.909 001 11474.17 260.13 52282.39 88888.00 2020-01-01 00:10:13.409 001 11474.19 260.11 52282.37 88888.00 2020-01-01 00:10:13.909 001 11474.17 260.09 52282.34 88888.00 2020-01-01 00:10:14.409 001 11474.17 260.08 52282.31 88888.00 2020-01-01 00:10:14.909 001 11474.14 260.08 52282.34 88888.00 2020-01-01 00:10:15.409 001 11474.14 260.09 52282.30 88888.00 2020-01-01 00:10:15.909 001 11474.11 260.11 52282.32 88888.00 2020-01-01 00:10:16.409 001 11474.11 260.04 52282.35 88888.00 2020-01-01 00:10:16.909 001 11474.11 260.05 52282.38 88888.00 2020-01-01 00:10:17.409 001 11474.09 260.04 52282.36 88888.00 2020-01-01 00:10:17.909 001 11474.08 260.08 52282.34 88888.00 2020-01-01 00:10:18.409 001 11474.11 260.09 52282.36 88888.00 2020-01-01 00:10:18.909 001 11474.09 260.13 52282.35 88888.00 2020-01-01 00:10:19.409 001 11474.05 260.13 52282.39 88888.00 2020-01-01 00:10:19.909 001 11474.05 260.06 52282.40 88888.00 2020-01-01 00:10:20.409 001 11474.09 260.05 52282.39 88888.00 2020-01-01 00:10:20.909 001 11474.11 260.06 52282.38 88888.00 2020-01-01 00:10:21.410 001 11474.08 260.05 52282.39 88888.00 2020-01-01 00:10:21.910 001 11474.09 260.05 52282.40 88888.00 2020-01-01 00:10:22.410 001 11474.06 260.06 52282.39 88888.00 2020-01-01 00:10:22.910 001 11474.00 260.09 52282.45 88888.00 2020-01-01 00:10:23.410 001 11473.98 260.06 52282.50 88888.00 2020-01-01 00:10:23.910 001 11474.01 260.06 52282.46 88888.00 2020-01-01 00:10:24.410 001 11473.99 260.06 52282.43 88888.00 2020-01-01 00:10:24.910 001 11473.98 260.12 52282.40 88888.00 2020-01-01 00:10:25.410 001 11473.99 260.14 52282.39 88888.00 2020-01-01 00:10:25.910 001 11474.01 260.14 52282.40 88888.00 2020-01-01 00:10:26.409 001 11474.05 260.10 52282.36 88888.00 2020-01-01 00:10:26.909 001 11474.03 260.11 52282.32 88888.00 2020-01-01 00:10:27.409 001 11474.02 260.12 52282.35 88888.00 2020-01-01 00:10:27.909 001 11474.03 260.13 52282.38 88888.00 2020-01-01 00:10:28.409 001 11474.05 260.11 52282.40 88888.00 2020-01-01 00:10:28.909 001 11474.05 260.09 52282.41 88888.00 2020-01-01 00:10:29.409 001 11474.01 260.15 52282.43 88888.00 2020-01-01 00:10:29.909 001 11474.05 260.19 52282.46 88888.00 2020-01-01 00:10:30.409 001 11474.09 260.15 52282.48 88888.00 2020-01-01 00:10:30.909 001 11474.06 260.10 52282.48 88888.00 2020-01-01 00:10:31.409 001 11474.06 260.13 52282.45 88888.00 2020-01-01 00:10:31.909 001 11474.09 260.14 52282.44 88888.00 2020-01-01 00:10:32.409 001 11474.08 260.12 52282.41 88888.00 2020-01-01 00:10:32.909 001 11474.03 260.12 52282.44 88888.00 2020-01-01 00:10:33.409 001 11474.02 260.12 52282.38 88888.00 2020-01-01 00:10:33.909 001 11474.01 260.11 52282.38 88888.00 2020-01-01 00:10:34.409 001 11474.03 260.05 52282.38 88888.00 2020-01-01 00:10:34.909 001 11474.03 260.06 52282.38 88888.00 2020-01-01 00:10:35.409 001 11473.99 260.09 52282.39 88888.00 2020-01-01 00:10:35.909 001 11473.94 260.08 52282.38 88888.00 2020-01-01 00:10:36.410 001 11473.96 260.10 52282.39 88888.00 2020-01-01 00:10:36.910 001 11473.96 260.15 52282.39 88888.00 2020-01-01 00:10:37.410 001 11473.96 260.19 52282.36 88888.00 2020-01-01 00:10:37.910 001 11473.96 260.19 52282.36 88888.00 2020-01-01 00:10:38.410 001 11473.94 260.16 52282.37 88888.00 2020-01-01 00:10:38.910 001 11474.00 260.15 52282.40 88888.00 2020-01-01 00:10:39.410 001 11473.97 260.14 52282.40 88888.00 2020-01-01 00:10:39.910 001 11473.94 260.15 52282.38 88888.00 2020-01-01 00:10:40.410 001 11473.98 260.15 52282.35 88888.00 2020-01-01 00:10:40.910 001 11473.99 260.13 52282.37 88888.00 2020-01-01 00:10:41.409 001 11474.01 260.10 52282.36 88888.00 2020-01-01 00:10:41.909 001 11474.02 260.14 52282.36 88888.00 2020-01-01 00:10:42.409 001 11473.98 260.21 52282.38 88888.00 2020-01-01 00:10:42.909 001 11473.92 260.18 52282.43 88888.00 2020-01-01 00:10:43.409 001 11473.94 260.16 52282.41 88888.00 2020-01-01 00:10:43.909 001 11473.94 260.16 52282.40 88888.00 2020-01-01 00:10:44.409 001 11473.91 260.18 52282.45 88888.00 2020-01-01 00:10:44.909 001 11473.92 260.14 52282.45 88888.00 2020-01-01 00:10:45.409 001 11473.90 260.15 52282.45 88888.00 2020-01-01 00:10:45.909 001 11473.92 260.14 52282.43 88888.00 2020-01-01 00:10:46.409 001 11473.98 260.19 52282.44 88888.00 2020-01-01 00:10:46.909 001 11473.92 260.20 52282.41 88888.00 2020-01-01 00:10:47.909 001 11473.89 260.18 52282.44 88888.00 2020-01-01 00:10:48.409 001 11473.84 260.19 52282.49 88888.00 2020-01-01 00:10:48.909 001 11473.82 260.16 52282.46 88888.00 2020-01-01 00:10:49.409 001 11473.80 260.21 52282.46 88888.00 2020-01-01 00:10:49.909 001 11473.78 260.22 52282.48 88888.00 2020-01-01 00:10:50.409 001 11473.79 260.20 52282.45 88888.00 2020-01-01 00:10:50.909 001 11473.83 260.21 52282.41 88888.00 2020-01-01 00:10:51.409 001 11473.88 260.24 52282.37 88888.00 2020-01-01 00:10:51.909 001 11473.89 260.22 52282.43 88888.00 2020-01-01 00:10:52.409 001 11473.90 260.19 52282.46 88888.00 2020-01-01 00:10:52.909 001 11473.96 260.14 52282.43 88888.00 2020-01-01 00:10:53.409 001 11473.98 260.16 52282.40 88888.00 2020-01-01 00:10:53.909 001 11473.97 260.18 52282.39 88888.00 2020-01-01 00:10:54.409 001 11473.98 260.14 52282.38 88888.00 2020-01-01 00:10:54.909 001 11473.97 260.15 52282.37 88888.00 2020-01-01 00:10:55.409 001 11474.02 260.21 52282.36 88888.00 2020-01-01 00:10:55.909 001 11474.01 260.22 52282.35 88888.00 2020-01-01 00:10:56.409 001 11474.00 260.24 52282.35 88888.00 2020-01-01 00:10:56.909 001 11474.01 260.24 52282.36 88888.00 2020-01-01 00:10:57.910 001 11473.92 260.22 52282.40 88888.00 2020-01-01 00:10:58.410 001 11473.93 260.18 52282.39 88888.00 2020-01-01 00:10:58.910 001 11473.97 260.19 52282.38 88888.00 2020-01-01 00:10:59.410 001 11473.97 260.21 52282.37 88888.00 2020-01-01 00:10:59.910 001 11473.97 260.22 52282.37 88888.00 2020-01-01 00:11:00.410 001 11473.94 260.19 52282.35 88888.00 2020-01-01 00:11:00.910 001 11473.90 260.22 52282.36 88888.00 2020-01-01 00:11:01.410 001 11473.91 260.18 52282.36 88888.00 2020-01-01 00:11:01.910 001 11473.91 260.15 52282.35 88888.00 2020-01-01 00:11:02.410 001 11473.92 260.18 52282.41 88888.00 2020-01-01 00:11:02.909 001 11473.92 260.23 52282.37 88888.00 2020-01-01 00:11:03.409 001 11473.91 260.16 52282.35 88888.00 2020-01-01 00:11:03.909 001 11473.92 260.15 52282.39 88888.00 2020-01-01 00:11:04.409 001 11473.89 260.23 52282.41 88888.00 2020-01-01 00:11:04.909 001 11473.88 260.19 52282.39 88888.00 2020-01-01 00:11:05.409 001 11473.87 260.16 52282.40 88888.00 2020-01-01 00:11:05.909 001 11473.89 260.14 52282.38 88888.00 2020-01-01 00:11:06.409 001 11473.87 260.16 52282.36 88888.00 2020-01-01 00:11:06.909 001 11473.85 260.20 52282.36 88888.00 2020-01-01 00:11:07.409 001 11473.90 260.20 52282.36 88888.00 2020-01-01 00:11:07.909 001 11473.87 260.22 52282.35 88888.00 2020-01-01 00:11:08.409 001 11473.83 260.20 52282.31 88888.00 2020-01-01 00:11:08.909 001 11473.87 260.18 52282.37 88888.00 2020-01-01 00:11:09.409 001 11473.92 260.22 52282.37 88888.00 2020-01-01 00:11:09.909 001 11473.92 260.19 52282.37 88888.00 2020-01-01 00:11:10.409 001 11473.91 260.15 52282.38 88888.00 2020-01-01 00:11:10.909 001 11473.90 260.16 52282.35 88888.00 2020-01-01 00:11:11.409 001 11473.88 260.15 52282.34 88888.00 2020-01-01 00:11:11.909 001 11473.87 260.10 52282.34 88888.00 2020-01-01 00:11:12.409 001 11473.89 260.14 52282.37 88888.00 2020-01-01 00:11:12.909 001 11473.89 260.19 52282.40 88888.00 2020-01-01 00:11:13.409 001 11473.87 260.13 52282.38 88888.00 2020-01-01 00:11:13.909 001 11473.90 260.09 52282.39 88888.00 2020-01-01 00:11:14.409 001 11473.90 260.09 52282.43 88888.00 2020-01-01 00:11:14.909 001 11473.91 260.10 52282.43 88888.00 2020-01-01 00:11:15.409 001 11473.89 260.08 52282.38 88888.00 2020-01-01 00:11:15.909 001 11473.92 260.06 52282.40 88888.00 2020-01-01 00:11:16.409 001 11473.96 260.09 52282.39 88888.00 2020-01-01 00:11:16.909 001 11473.94 260.09 52282.37 88888.00 2020-01-01 00:11:17.409 001 11473.96 260.09 52282.35 88888.00 2020-01-01 00:11:17.909 001 11473.91 260.09 52282.37 88888.00 2020-01-01 00:11:18.409 001 11473.96 260.11 52282.38 88888.00 2020-01-01 00:11:18.909 001 11473.94 260.12 52282.38 88888.00 2020-01-01 00:11:19.409 001 11473.93 260.12 52282.38 88888.00 2020-01-01 00:11:19.909 001 11473.93 260.12 52282.40 88888.00 2020-01-01 00:11:20.409 001 11473.94 260.09 52282.36 88888.00 2020-01-01 00:11:20.909 001 11473.88 260.08 52282.40 88888.00 2020-01-01 00:11:21.409 001 11473.85 260.10 52282.44 88888.00 2020-01-01 00:11:21.909 001 11473.90 260.12 52282.44 88888.00 2020-01-01 00:11:22.409 001 11473.94 260.13 52282.43 88888.00 2020-01-01 00:11:22.909 001 11474.00 260.12 52282.43 88888.00 2020-01-01 00:11:23.409 001 11473.99 260.15 52282.41 88888.00 2020-01-01 00:11:23.909 001 11474.00 260.15 52282.40 88888.00 2020-01-01 00:11:24.409 001 11474.03 260.12 52282.40 88888.00 2020-01-01 00:11:24.909 001 11473.99 260.12 52282.44 88888.00 2020-01-01 00:11:25.909 001 11473.94 260.14 52282.46 88888.00 2020-01-01 00:11:26.409 001 11473.89 260.14 52282.45 88888.00 2020-01-01 00:11:26.909 001 11473.87 260.18 52282.45 88888.00 2020-01-01 00:11:27.409 001 11473.90 260.15 52282.49 88888.00 2020-01-01 00:11:27.909 001 11473.88 260.11 52282.48 88888.00 2020-01-01 00:11:28.409 001 11473.91 260.13 52282.46 88888.00 2020-01-01 00:11:28.909 001 11473.96 260.12 52282.50 88888.00 2020-01-01 00:11:29.409 001 11473.93 260.14 52282.53 88888.00 2020-01-01 00:11:29.909 001 11473.87 260.15 52282.53 88888.00 2020-01-01 00:11:30.409 001 11473.88 260.12 52282.53 88888.00 2020-01-01 00:11:30.909 001 11473.85 260.13 52282.47 88888.00 2020-01-01 00:11:31.409 001 11473.78 260.12 52282.47 88888.00 2020-01-01 00:11:31.909 001 11473.81 260.12 52282.47 88888.00 2020-01-01 00:11:32.409 001 11473.79 260.10 52282.52 88888.00 2020-01-01 00:11:32.909 001 11473.83 260.11 52282.52 88888.00 2020-01-01 00:11:33.409 001 11473.82 260.12 52282.49 88888.00 2020-01-01 00:11:33.909 001 11473.85 260.08 52282.44 88888.00 2020-01-01 00:11:34.409 001 11473.85 260.05 52282.44 88888.00 2020-01-01 00:11:34.909 001 11473.82 260.09 52282.43 88888.00 2020-01-01 00:11:35.409 001 11473.80 260.10 52282.41 88888.00 2020-01-01 00:11:35.909 001 11473.78 260.13 52282.40 88888.00 2020-01-01 00:11:36.409 001 11473.83 260.20 52282.45 88888.00 2020-01-01 00:11:36.909 001 11473.88 260.16 52282.44 88888.00 2020-01-01 00:11:37.409 001 11473.87 260.16 52282.44 88888.00 2020-01-01 00:11:37.909 001 11473.84 260.16 52282.47 88888.00 2020-01-01 00:11:38.409 001 11473.83 260.16 52282.46 88888.00 2020-01-01 00:11:38.909 001 11473.84 260.14 52282.43 88888.00 2020-01-01 00:11:39.409 001 11473.84 260.15 52282.44 88888.00 2020-01-01 00:11:39.909 001 11473.87 260.15 52282.44 88888.00 2020-01-01 00:11:40.409 001 11473.85 260.14 52282.40 88888.00 2020-01-01 00:11:40.909 001 11473.85 260.14 52282.41 88888.00 2020-01-01 00:11:41.409 001 11473.80 260.16 52282.44 88888.00 2020-01-01 00:11:41.909 001 11473.79 260.15 52282.47 88888.00 2020-01-01 00:11:42.409 001 11473.80 260.16 52282.45 88888.00 2020-01-01 00:11:42.909 001 11473.92 260.18 52282.43 88888.00 2020-01-01 00:11:43.409 001 11473.96 260.16 52282.45 88888.00 2020-01-01 00:11:43.909 001 11473.98 260.18 52282.48 88888.00 2020-01-01 00:11:44.409 001 11473.94 260.19 52282.44 88888.00 2020-01-01 00:11:44.909 001 11473.91 260.16 52282.44 88888.00 2020-01-01 00:11:45.409 001 11473.90 260.16 52282.44 88888.00 2020-01-01 00:11:45.909 001 11473.89 260.22 52282.46 88888.00 2020-01-01 00:11:46.409 001 11473.90 260.22 52282.46 88888.00 2020-01-01 00:11:46.909 001 11473.87 260.16 52282.47 88888.00 2020-01-01 00:11:47.409 001 11473.81 260.14 52282.52 88888.00 2020-01-01 00:11:47.909 001 11473.80 260.15 52282.52 88888.00 2020-01-01 00:11:48.409 001 11473.83 260.14 52282.49 88888.00 2020-01-01 00:11:49.409 001 11473.82 260.12 52282.40 88888.00 2020-01-01 00:11:49.909 001 11473.81 260.10 52282.36 88888.00 2020-01-01 00:11:50.409 001 11473.83 260.15 52282.37 88888.00 2020-01-01 00:11:50.909 001 11473.81 260.19 52282.40 88888.00 2020-01-01 00:11:51.409 001 11473.80 260.15 52282.39 88888.00 2020-01-01 00:11:51.909 001 11473.82 260.10 52282.43 88888.00 2020-01-01 00:11:52.409 001 11473.87 260.12 52282.45 88888.00 2020-01-01 00:11:52.909 001 11473.84 260.16 52282.45 88888.00 2020-01-01 00:11:53.409 001 11473.80 260.16 52282.43 88888.00 2020-01-01 00:11:53.909 001 11473.79 260.16 52282.44 88888.00 2020-01-01 00:11:54.409 001 11473.82 260.15 52282.49 88888.00 2020-01-01 00:11:54.909 001 11473.80 260.14 52282.49 88888.00 2020-01-01 00:11:55.409 001 11473.76 260.20 52282.54 88888.00 2020-01-01 00:11:55.909 001 11473.81 260.20 52282.55 88888.00 2020-01-01 00:11:56.409 001 11473.81 260.16 52282.49 88888.00 2020-01-01 00:11:56.909 001 11473.80 260.14 52282.47 88888.00 2020-01-01 00:11:57.409 001 11473.85 260.15 52282.48 88888.00 2020-01-01 00:11:57.909 001 11473.87 260.20 52282.47 88888.00 2020-01-01 00:11:58.409 001 11473.85 260.18 52282.43 88888.00 2020-01-01 00:11:58.909 001 11473.89 260.18 52282.44 88888.00 2020-01-01 00:11:59.409 001 11473.85 260.19 52282.47 88888.00 2020-01-01 00:11:59.909 001 11473.82 260.23 52282.47 88888.00 2020-01-01 00:12:00.409 001 11473.81 260.22 52282.50 88888.00 2020-01-01 00:12:00.909 001 11473.83 260.23 52282.50 88888.00 2020-01-01 00:12:01.409 001 11473.83 260.22 52282.50 88888.00 2020-01-01 00:12:01.909 001 11473.82 260.22 52282.48 88888.00 2020-01-01 00:12:02.409 001 11473.89 260.21 52282.46 88888.00 2020-01-01 00:12:02.909 001 11473.87 260.22 52282.48 88888.00 2020-01-01 00:12:03.409 001 11473.81 260.22 52282.48 88888.00 2020-01-01 00:12:03.909 001 11473.80 260.24 52282.48 88888.00 2020-01-01 00:12:04.409 001 11473.83 260.22 52282.45 88888.00 2020-01-01 00:12:04.909 001 11473.80 260.20 52282.47 88888.00 2020-01-01 00:12:05.409 001 11473.78 260.15 52282.44 88888.00 2020-01-01 00:12:05.909 001 11473.80 260.20 52282.41 88888.00 2020-01-01 00:12:06.409 001 11473.80 260.21 52282.44 88888.00 2020-01-01 00:12:06.909 001 11473.80 260.21 52282.45 88888.00 2020-01-01 00:12:07.409 001 11473.79 260.22 52282.49 88888.00 2020-01-01 00:12:07.909 001 11473.80 260.18 52282.43 88888.00 2020-01-01 00:12:08.409 001 11473.80 260.18 52282.38 88888.00 2020-01-01 00:12:09.409 001 11473.83 260.16 52282.43 88888.00 2020-01-01 00:12:09.909 001 11473.89 260.19 52282.44 88888.00 2020-01-01 00:12:10.409 001 11473.88 260.19 52282.45 88888.00 2020-01-01 00:12:10.909 001 11473.84 260.21 52282.46 88888.00 2020-01-01 00:12:11.409 001 11473.82 260.22 52282.47 88888.00 2020-01-01 00:12:11.909 001 11473.82 260.19 52282.47 88888.00 2020-01-01 00:12:12.409 001 11473.79 260.19 52282.45 88888.00 2020-01-01 00:12:12.909 001 11473.80 260.20 52282.44 88888.00 2020-01-01 00:12:13.409 001 11473.83 260.22 52282.44 88888.00 2020-01-01 00:12:13.909 001 11473.83 260.21 52282.46 88888.00 2020-01-01 00:12:14.410 001 11473.81 260.18 52282.41 88888.00 2020-01-01 00:12:14.910 001 11473.83 260.13 52282.37 88888.00 2020-01-01 00:12:15.410 001 11473.88 260.13 52282.39 88888.00 2020-01-01 00:12:15.910 001 11473.89 260.15 52282.38 88888.00 2020-01-01 00:12:16.410 001 11473.92 260.14 52282.37 88888.00 2020-01-01 00:12:16.910 001 11473.90 260.22 52282.40 88888.00 2020-01-01 00:12:17.410 001 11473.85 260.25 52282.40 88888.00 2020-01-01 00:12:17.910 001 11473.83 260.22 52282.39 88888.00 2020-01-01 00:12:18.410 001 11473.84 260.25 52282.41 88888.00 2020-01-01 00:12:18.910 001 11473.87 260.24 52282.45 88888.00 2020-01-01 00:12:19.409 001 11473.87 260.27 52282.48 88888.00 2020-01-01 00:12:19.909 001 11473.84 260.28 52282.46 88888.00 2020-01-01 00:12:20.409 001 11473.80 260.25 52282.48 88888.00 2020-01-01 00:12:20.909 001 11473.73 260.25 52282.47 88888.00 2020-01-01 00:12:21.409 001 11473.78 260.28 52282.46 88888.00 2020-01-01 00:12:21.909 001 11473.79 260.32 52282.47 88888.00 2020-01-01 00:12:22.409 001 11473.80 260.34 52282.47 88888.00 2020-01-01 00:12:22.909 001 11473.81 260.30 52282.48 88888.00 2020-01-01 00:12:23.409 001 11473.80 260.33 52282.48 88888.00 2020-01-01 00:12:23.909 001 11473.78 260.33 52282.49 88888.00 2020-01-01 00:12:24.409 001 11473.74 260.29 52282.49 88888.00 2020-01-01 00:12:24.909 001 11473.80 260.25 52282.48 88888.00 2020-01-01 00:12:25.409 001 11473.80 260.25 52282.49 88888.00 2020-01-01 00:12:25.909 001 11473.79 260.23 52282.47 88888.00 2020-01-01 00:12:26.409 001 11473.80 260.27 52282.43 88888.00 2020-01-01 00:12:26.909 001 11473.79 260.25 52282.43 88888.00 2020-01-01 00:12:27.409 001 11473.84 260.24 52282.46 88888.00 2020-01-01 00:12:27.909 001 11473.82 260.28 52282.48 88888.00 2020-01-01 00:12:28.409 001 11473.84 260.27 52282.46 88888.00 2020-01-01 00:12:28.909 001 11473.83 260.27 52282.43 88888.00 2020-01-01 00:12:29.409 001 11473.79 260.24 52282.39 88888.00 2020-01-01 00:12:29.909 001 11473.84 260.25 52282.38 88888.00 2020-01-01 00:12:30.409 001 11473.84 260.24 52282.41 88888.00 2020-01-01 00:12:30.909 001 11473.81 260.29 52282.41 88888.00 2020-01-01 00:12:31.409 001 11473.82 260.30 52282.41 88888.00 2020-01-01 00:12:31.909 001 11473.81 260.29 52282.41 88888.00 2020-01-01 00:12:32.409 001 11473.80 260.27 52282.44 88888.00 2020-01-01 00:12:32.909 001 11473.83 260.28 52282.44 88888.00 2020-01-01 00:12:33.409 001 11473.79 260.30 52282.46 88888.00 2020-01-01 00:12:33.909 001 11473.81 260.31 52282.48 88888.00 2020-01-01 00:12:34.409 001 11473.89 260.38 52282.47 88888.00 2020-01-01 00:12:34.909 001 11473.85 260.33 52282.41 88888.00 2020-01-01 00:12:35.409 001 11473.85 260.28 52282.41 88888.00 2020-01-01 00:12:35.909 001 11473.85 260.25 52282.45 88888.00 2020-01-01 00:12:36.409 001 11473.87 260.27 52282.41 88888.00 2020-01-01 00:12:36.909 001 11473.90 260.33 52282.39 88888.00 2020-01-01 00:12:37.409 001 11473.88 260.34 52282.39 88888.00 2020-01-01 00:12:37.909 001 11473.90 260.33 52282.38 88888.00 2020-01-01 00:12:38.409 001 11473.87 260.35 52282.39 88888.00 2020-01-01 00:12:38.909 001 11473.82 260.31 52282.38 88888.00 2020-01-01 00:12:39.409 001 11473.79 260.30 52282.39 88888.00 2020-01-01 00:12:39.909 001 11473.82 260.31 52282.38 88888.00 2020-01-01 00:12:40.409 001 11473.84 260.28 52282.39 88888.00 2020-01-01 00:12:40.909 001 11473.82 260.31 52282.39 88888.00 2020-01-01 00:12:41.409 001 11473.83 260.30 52282.38 88888.00 2020-01-01 00:12:41.909 001 11473.83 260.31 52282.36 88888.00 2020-01-01 00:12:42.409 001 11473.84 260.30 52282.34 88888.00 2020-01-01 00:12:42.909 001 11473.81 260.30 52282.35 88888.00 2020-01-01 00:12:43.409 001 11473.83 260.30 52282.35 88888.00 2020-01-01 00:12:43.909 001 11473.88 260.24 52282.38 88888.00 2020-01-01 00:12:44.410 001 11473.90 260.22 52282.40 88888.00 2020-01-01 00:12:44.910 001 11473.92 260.20 52282.44 88888.00 2020-01-01 00:12:45.410 001 11473.88 260.22 52282.44 88888.00 2020-01-01 00:12:45.910 001 11473.88 260.18 52282.41 88888.00 2020-01-01 00:12:46.410 001 11473.91 260.20 52282.39 88888.00 2020-01-01 00:12:46.910 001 11473.94 260.25 52282.37 88888.00 2020-01-01 00:12:47.410 001 11473.90 260.25 52282.39 88888.00 2020-01-01 00:12:47.910 001 11473.85 260.28 52282.39 88888.00 2020-01-01 00:12:48.410 001 11473.85 260.23 52282.39 88888.00 2020-01-01 00:12:48.910 001 11473.89 260.23 52282.40 88888.00 2020-01-01 00:12:49.410 001 11473.91 260.22 52282.40 88888.00 2020-01-01 00:12:49.910 001 11473.90 260.19 52282.39 88888.00 2020-01-01 00:12:50.410 001 11473.88 260.19 52282.37 88888.00 2020-01-01 00:12:50.910 001 11473.84 260.19 52282.41 88888.00 2020-01-01 00:12:51.410 001 11473.90 260.18 52282.41 88888.00 2020-01-01 00:12:51.910 001 11473.94 260.21 52282.37 88888.00 2020-01-01 00:12:52.410 001 11473.91 260.21 52282.38 88888.00 2020-01-01 00:12:52.910 001 11473.93 260.14 52282.43 88888.00 2020-01-01 00:12:53.410 001 11473.91 260.16 52282.45 88888.00 2020-01-01 00:12:53.910 001 11473.92 260.21 52282.49 88888.00 2020-01-01 00:12:54.410 001 11473.94 260.16 52282.50 88888.00 2020-01-01 00:12:54.910 001 11473.92 260.14 52282.49 88888.00 2020-01-01 00:12:55.410 001 11473.91 260.20 52282.47 88888.00 2020-01-01 00:12:55.910 001 11473.98 260.19 52282.48 88888.00 2020-01-01 00:12:56.410 001 11473.99 260.19 52282.45 88888.00 2020-01-01 00:12:56.910 001 11474.03 260.18 52282.46 88888.00 2020-01-01 00:12:57.410 001 11474.03 260.19 52282.48 88888.00 2020-01-01 00:12:57.910 001 11474.00 260.20 52282.48 88888.00 2020-01-01 00:12:58.410 001 11473.99 260.23 52282.48 88888.00 2020-01-01 00:12:58.910 001 11473.96 260.16 52282.50 88888.00 2020-01-01 00:12:59.410 001 11474.01 260.12 52282.54 88888.00 2020-01-01 00:12:59.910 001 11474.08 260.18 52282.50 88888.00 2020-01-01 00:13:00.910 001 11474.03 260.20 52282.47 88888.00 2020-01-01 00:13:01.410 001 11474.01 260.23 52282.46 88888.00 2020-01-01 00:13:01.910 001 11474.00 260.20 52282.49 88888.00 2020-01-01 00:13:02.410 001 11474.05 260.13 52282.47 88888.00 2020-01-01 00:13:02.910 001 11474.08 260.12 52282.40 88888.00 2020-01-01 00:13:03.410 001 11474.06 260.15 52282.44 88888.00 2020-01-01 00:13:03.910 001 11474.05 260.14 52282.46 88888.00 2020-01-01 00:13:04.410 001 11474.00 260.15 52282.43 88888.00 2020-01-01 00:13:04.910 001 11473.96 260.16 52282.41 88888.00 2020-01-01 00:13:05.410 001 11474.00 260.13 52282.41 88888.00 2020-01-01 00:13:05.910 001 11474.05 260.15 52282.44 88888.00 2020-01-01 00:13:06.410 001 11474.00 260.11 52282.49 88888.00 2020-01-01 00:13:06.910 001 11473.93 260.14 52282.54 88888.00 2020-01-01 00:13:07.410 001 11473.91 260.14 52282.54 88888.00 2020-01-01 00:13:07.910 001 11473.98 260.14 52282.56 88888.00 2020-01-01 00:13:08.410 001 11474.02 260.15 52282.55 88888.00 2020-01-01 00:13:08.910 001 11473.98 260.13 52282.49 88888.00 2020-01-01 00:13:09.410 001 11473.97 260.12 52282.47 88888.00 2020-01-01 00:13:09.910 001 11473.96 260.10 52282.50 88888.00 2020-01-01 00:13:10.410 001 11473.94 260.10 52282.49 88888.00 2020-01-01 00:13:10.910 001 11473.99 260.11 52282.52 88888.00 2020-01-01 00:13:11.410 001 11474.03 260.12 52282.45 88888.00 2020-01-01 00:13:11.910 001 11474.07 260.14 52282.44 88888.00 2020-01-01 00:13:12.410 001 11474.05 260.13 52282.46 88888.00 2020-01-01 00:13:12.910 001 11474.01 260.11 52282.48 88888.00 2020-01-01 00:13:13.410 001 11474.03 260.06 52282.48 88888.00 2020-01-01 00:13:13.910 001 11474.07 260.09 52282.45 88888.00 2020-01-01 00:13:14.410 001 11474.05 260.12 52282.40 88888.00 2020-01-01 00:13:14.910 001 11474.07 260.14 52282.34 88888.00 2020-01-01 00:13:15.410 001 11474.05 260.11 52282.34 88888.00 2020-01-01 00:13:15.910 001 11474.01 260.10 52282.37 88888.00 2020-01-01 00:13:16.410 001 11474.03 260.18 52282.38 88888.00 2020-01-01 00:13:16.910 001 11474.05 260.20 52282.37 88888.00 2020-01-01 00:13:17.410 001 11474.00 260.23 52282.37 88888.00 2020-01-01 00:13:17.910 001 11473.92 260.23 52282.38 88888.00 2020-01-01 00:13:18.410 001 11473.96 260.20 52282.45 88888.00 2020-01-01 00:13:18.910 001 11473.99 260.16 52282.46 88888.00 2020-01-01 00:13:19.410 001 11474.02 260.18 52282.45 88888.00 2020-01-01 00:13:19.910 001 11473.98 260.21 52282.47 88888.00 2020-01-01 00:13:20.911 001 11474.01 260.20 52282.45 88888.00 2020-01-01 00:13:21.411 001 11474.03 260.21 52282.46 88888.00 2020-01-01 00:13:21.911 001 11474.01 260.15 52282.46 88888.00 2020-01-01 00:13:22.411 001 11474.01 260.13 52282.47 88888.00 2020-01-01 00:13:22.911 001 11474.00 260.12 52282.48 88888.00 2020-01-01 00:13:23.411 001 11474.02 260.16 52282.48 88888.00 2020-01-01 00:13:23.911 001 11474.03 260.21 52282.53 88888.00 2020-01-01 00:13:24.411 001 11474.03 260.16 52282.47 88888.00 2020-01-01 00:13:24.911 001 11474.03 260.12 52282.47 88888.00 2020-01-01 00:13:25.411 001 11474.03 260.13 52282.47 88888.00 2020-01-01 00:13:25.910 001 11474.06 260.15 52282.46 88888.00 2020-01-01 00:13:26.410 001 11474.00 260.15 52282.47 88888.00 2020-01-01 00:13:26.910 001 11474.01 260.14 52282.46 88888.00 2020-01-01 00:13:27.410 001 11474.08 260.13 52282.38 88888.00 2020-01-01 00:13:27.910 001 11474.14 260.13 52282.41 88888.00 2020-01-01 00:13:28.910 001 11474.10 260.14 52282.32 88888.00 2020-01-01 00:13:29.410 001 11474.09 260.14 52282.38 88888.00 2020-01-01 00:13:29.910 001 11474.08 260.09 52282.43 88888.00 2020-01-01 00:13:30.410 001 11474.06 260.02 52282.44 88888.00 2020-01-01 00:13:30.910 001 11474.07 260.05 52282.46 88888.00 2020-01-01 00:13:31.410 001 11474.13 260.15 52282.44 88888.00 2020-01-01 00:13:31.910 001 11474.10 260.13 52282.45 88888.00 2020-01-01 00:13:32.410 001 11474.11 260.09 52282.45 88888.00 2020-01-01 00:13:32.910 001 11474.10 260.06 52282.41 88888.00 2020-01-01 00:13:33.410 001 11474.13 260.10 52282.46 88888.00 2020-01-01 00:13:33.910 001 11474.09 260.13 52282.49 88888.00 2020-01-01 00:13:34.410 001 11474.11 260.16 52282.43 88888.00 2020-01-01 00:13:34.910 001 11474.11 260.21 52282.41 88888.00 2020-01-01 00:13:35.410 001 11474.11 260.20 52282.40 88888.00 2020-01-01 00:13:35.910 001 11474.11 260.16 52282.44 88888.00 2020-01-01 00:13:36.410 001 11474.06 260.16 52282.43 88888.00 2020-01-01 00:13:36.910 001 11474.06 260.14 52282.45 88888.00 2020-01-01 00:13:37.410 001 11474.06 260.14 52282.47 88888.00 2020-01-01 00:13:37.910 001 11474.06 260.14 52282.50 88888.00 2020-01-01 00:13:38.410 001 11474.01 260.19 52282.48 88888.00 2020-01-01 00:13:38.910 001 11474.00 260.14 52282.47 88888.00 2020-01-01 00:13:39.410 001 11474.01 260.15 52282.47 88888.00 2020-01-01 00:13:39.910 001 11473.98 260.15 52282.40 88888.00 2020-01-01 00:13:40.410 001 11473.98 260.13 52282.38 88888.00 2020-01-01 00:13:40.910 001 11474.01 260.12 52282.43 88888.00 2020-01-01 00:13:41.410 001 11473.99 260.12 52282.46 88888.00 2020-01-01 00:13:41.910 001 11473.97 260.14 52282.48 88888.00 2020-01-01 00:13:42.410 001 11473.99 260.21 52282.48 88888.00 2020-01-01 00:13:42.910 001 11474.02 260.19 52282.49 88888.00 2020-01-01 00:13:43.410 001 11473.99 260.19 52282.46 88888.00 2020-01-01 00:13:43.910 001 11474.06 260.13 52282.47 88888.00 2020-01-01 00:13:44.410 001 11474.05 260.13 52282.48 88888.00 2020-01-01 00:13:44.910 001 11473.99 260.14 52282.48 88888.00 2020-01-01 00:13:45.410 001 11473.97 260.15 52282.46 88888.00 2020-01-01 00:13:45.910 001 11473.98 260.18 52282.47 88888.00 2020-01-01 00:13:46.410 001 11473.98 260.20 52282.46 88888.00 2020-01-01 00:13:46.910 001 11473.97 260.13 52282.46 88888.00 2020-01-01 00:13:47.410 001 11473.96 260.14 52282.43 88888.00 2020-01-01 00:13:47.910 001 11473.96 260.14 52282.41 88888.00 2020-01-01 00:13:48.410 001 11473.98 260.13 52282.44 88888.00 2020-01-01 00:13:48.910 001 11474.01 260.13 52282.46 88888.00 2020-01-01 00:13:49.410 001 11473.94 260.14 52282.46 88888.00 2020-01-01 00:13:49.910 001 11473.92 260.12 52282.45 88888.00 2020-01-01 00:13:50.410 001 11473.96 260.10 52282.45 88888.00 2020-01-01 00:13:50.910 001 11473.98 260.12 52282.48 88888.00 2020-01-01 00:13:51.410 001 11474.00 260.13 52282.46 88888.00 2020-01-01 00:13:51.910 001 11474.01 260.13 52282.41 88888.00 2020-01-01 00:13:52.410 001 11473.97 260.14 52282.41 88888.00 2020-01-01 00:13:52.910 001 11473.99 260.14 52282.37 88888.00 2020-01-01 00:13:53.410 001 11473.99 260.08 52282.36 88888.00 2020-01-01 00:13:53.910 001 11473.99 260.11 52282.38 88888.00 2020-01-01 00:13:54.410 001 11474.05 260.12 52282.45 88888.00 2020-01-01 00:13:54.910 001 11474.05 260.21 52282.41 88888.00 2020-01-01 00:13:55.410 001 11474.07 260.21 52282.40 88888.00 2020-01-01 00:13:55.910 001 11474.05 260.16 52282.39 88888.00 2020-01-01 00:13:56.410 001 11474.06 260.20 52282.44 88888.00 2020-01-01 00:13:56.910 001 11474.09 260.21 52282.45 88888.00 2020-01-01 00:13:57.410 001 11474.07 260.18 52282.43 88888.00 2020-01-01 00:13:57.910 001 11474.06 260.15 52282.43 88888.00 2020-01-01 00:13:58.910 001 11474.08 260.16 52282.40 88888.00 2020-01-01 00:13:59.410 001 11474.02 260.19 52282.44 88888.00 2020-01-01 00:13:59.910 001 11473.97 260.19 52282.45 88888.00 2020-01-01 00:14:00.410 001 11473.98 260.23 52282.41 88888.00 2020-01-01 00:14:00.910 001 11473.97 260.20 52282.43 88888.00 2020-01-01 00:14:01.410 001 11473.98 260.15 52282.46 88888.00 2020-01-01 00:14:01.910 001 11473.97 260.13 52282.44 88888.00 2020-01-01 00:14:02.410 001 11473.99 260.13 52282.41 88888.00 2020-01-01 00:14:02.910 001 11473.98 260.13 52282.39 88888.00 2020-01-01 00:14:03.410 001 11474.01 260.15 52282.36 88888.00 2020-01-01 00:14:03.910 001 11474.03 260.16 52282.44 88888.00 2020-01-01 00:14:04.410 001 11474.01 260.15 52282.37 88888.00 2020-01-01 00:14:04.910 001 11474.07 260.15 52282.36 88888.00 2020-01-01 00:14:05.410 001 11474.11 260.16 52282.40 88888.00 2020-01-01 00:14:05.910 001 11474.13 260.13 52282.39 88888.00 2020-01-01 00:14:06.410 001 11474.07 260.16 52282.38 88888.00 2020-01-01 00:14:06.910 001 11474.08 260.14 52282.38 88888.00 2020-01-01 00:14:07.410 001 11474.11 260.18 52282.40 88888.00 2020-01-01 00:14:07.910 001 11474.14 260.25 52282.36 88888.00 2020-01-01 00:14:08.410 001 11474.11 260.19 52282.32 88888.00 2020-01-01 00:14:08.910 001 11474.09 260.22 52282.35 88888.00 2020-01-01 00:14:09.410 001 11474.07 260.23 52282.36 88888.00 2020-01-01 00:14:09.910 001 11474.08 260.21 52282.39 88888.00 2020-01-01 00:14:10.410 001 11474.08 260.20 52282.37 88888.00 2020-01-01 00:14:10.910 001 11474.07 260.16 52282.35 88888.00 2020-01-01 00:14:11.410 001 11474.08 260.15 52282.38 88888.00 2020-01-01 00:14:11.910 001 11474.15 260.15 52282.38 88888.00 2020-01-01 00:14:12.410 001 11474.15 260.11 52282.36 88888.00 2020-01-01 00:14:12.910 001 11474.11 260.11 52282.35 88888.00 2020-01-01 00:14:13.410 001 11474.08 260.12 52282.32 88888.00 2020-01-01 00:14:13.910 001 11474.06 260.11 52282.35 88888.00 2020-01-01 00:14:14.410 001 11474.03 260.16 52282.36 88888.00 2020-01-01 00:14:14.910 001 11473.98 260.19 52282.37 88888.00 2020-01-01 00:14:15.410 001 11474.01 260.15 52282.36 88888.00 2020-01-01 00:14:15.910 001 11473.99 260.14 52282.37 88888.00 2020-01-01 00:14:16.410 001 11473.99 260.20 52282.40 88888.00 2020-01-01 00:14:16.910 001 11473.98 260.19 52282.40 88888.00 2020-01-01 00:14:17.410 001 11473.99 260.14 52282.44 88888.00 2020-01-01 00:14:17.910 001 11473.97 260.14 52282.44 88888.00 2020-01-01 00:14:18.410 001 11473.94 260.14 52282.40 88888.00 2020-01-01 00:14:18.910 001 11473.93 260.14 52282.38 88888.00 2020-01-01 00:14:19.410 001 11473.93 260.12 52282.37 88888.00 2020-01-01 00:14:19.910 001 11473.94 260.11 52282.41 88888.00 2020-01-01 00:14:20.410 001 11473.93 260.11 52282.41 88888.00 2020-01-01 00:14:20.910 001 11473.94 260.09 52282.38 88888.00 2020-01-01 00:14:21.410 001 11473.96 260.10 52282.38 88888.00 2020-01-01 00:14:22.410 001 11473.96 260.11 52282.37 88888.00 2020-01-01 00:14:22.910 001 11473.96 260.13 52282.40 88888.00 2020-01-01 00:14:23.410 001 11473.99 260.15 52282.38 88888.00 2020-01-01 00:14:23.910 001 11473.97 260.14 52282.38 88888.00 2020-01-01 00:14:24.410 001 11473.96 260.08 52282.35 88888.00 2020-01-01 00:14:24.910 001 11473.96 260.08 52282.34 88888.00 2020-01-01 00:14:25.410 001 11473.98 260.11 52282.35 88888.00 2020-01-01 00:14:25.910 001 11473.99 260.12 52282.40 88888.00 2020-01-01 00:14:26.410 001 11474.00 260.12 52282.40 88888.00 2020-01-01 00:14:26.910 001 11474.00 260.09 52282.37 88888.00 2020-01-01 00:14:27.410 001 11474.01 260.09 52282.36 88888.00 2020-01-01 00:14:27.910 001 11474.03 260.05 52282.34 88888.00 2020-01-01 00:14:28.410 001 11474.05 260.04 52282.38 88888.00 2020-01-01 00:14:28.910 001 11474.03 260.08 52282.40 88888.00 2020-01-01 00:14:29.410 001 11473.99 260.09 52282.37 88888.00 2020-01-01 00:14:29.910 001 11474.00 260.11 52282.31 88888.00 2020-01-01 00:14:30.410 001 11474.02 260.08 52282.31 88888.00 2020-01-01 00:14:30.910 001 11474.05 260.00 52282.34 88888.00 2020-01-01 00:14:31.410 001 11474.05 260.03 52282.36 88888.00 2020-01-01 00:14:32.410 001 11474.07 260.11 52282.40 88888.00 2020-01-01 00:14:32.910 001 11474.02 260.08 52282.39 88888.00 2020-01-01 00:14:33.410 001 11474.01 260.03 52282.38 88888.00 2020-01-01 00:14:33.910 001 11473.99 260.05 52282.40 88888.00 2020-01-01 00:14:34.410 001 11473.97 260.06 52282.36 88888.00 2020-01-01 00:14:34.910 001 11474.01 260.06 52282.35 88888.00 2020-01-01 00:14:35.410 001 11474.02 260.02 52282.36 88888.00 2020-01-01 00:14:35.910 001 11474.00 259.99 52282.41 88888.00 2020-01-01 00:14:36.410 001 11473.99 260.03 52282.45 88888.00 2020-01-01 00:14:36.910 001 11473.96 260.01 52282.44 88888.00 2020-01-01 00:14:37.410 001 11473.99 260.08 52282.39 88888.00 2020-01-01 00:14:37.910 001 11473.96 260.10 52282.36 88888.00 2020-01-01 00:14:38.410 001 11473.97 260.08 52282.34 88888.00 2020-01-01 00:14:38.910 001 11473.98 260.03 52282.35 88888.00 2020-01-01 00:14:39.410 001 11473.99 260.00 52282.38 88888.00 2020-01-01 00:14:39.910 001 11474.03 260.01 52282.40 88888.00 2020-01-01 00:14:40.410 001 11474.11 260.02 52282.37 88888.00 2020-01-01 00:14:40.910 001 11474.11 260.04 52282.36 88888.00 2020-01-01 00:14:41.410 001 11474.09 260.03 52282.35 88888.00 2020-01-01 00:14:42.411 001 11474.10 260.04 52282.36 88888.00 2020-01-01 00:14:42.911 001 11474.08 260.06 52282.40 88888.00 2020-01-01 00:14:43.411 001 11474.05 260.05 52282.39 88888.00 2020-01-01 00:14:43.911 001 11474.07 260.03 52282.41 88888.00 2020-01-01 00:14:44.411 001 11474.10 260.01 52282.41 88888.00 2020-01-01 00:14:44.911 001 11474.10 260.01 52282.40 88888.00 2020-01-01 00:14:45.411 001 11474.09 260.00 52282.41 88888.00 2020-01-01 00:14:45.911 001 11474.11 260.00 52282.45 88888.00 2020-01-01 00:14:46.411 001 11474.13 260.05 52282.49 88888.00 2020-01-01 00:14:46.911 001 11474.16 260.06 52282.46 88888.00 2020-01-01 00:14:47.410 001 11474.13 260.05 52282.46 88888.00 2020-01-01 00:14:47.910 001 11474.11 260.06 52282.47 88888.00 2020-01-01 00:14:48.410 001 11474.14 260.10 52282.43 88888.00 2020-01-01 00:14:48.910 001 11474.15 260.10 52282.40 88888.00 2020-01-01 00:14:49.410 001 11474.17 260.08 52282.38 88888.00 2020-01-01 00:14:49.910 001 11474.13 260.06 52282.40 88888.00 2020-01-01 00:14:50.410 001 11474.13 260.04 52282.41 88888.00 2020-01-01 00:14:50.910 001 11474.13 260.10 52282.40 88888.00 2020-01-01 00:14:51.410 001 11474.19 260.09 52282.39 88888.00 2020-01-01 00:14:51.910 001 11474.19 260.13 52282.40 88888.00 2020-01-01 00:14:52.410 001 11474.19 260.10 52282.43 88888.00 2020-01-01 00:14:52.910 001 11474.17 260.04 52282.45 88888.00 2020-01-01 00:14:53.410 001 11474.18 260.06 52282.48 88888.00 2020-01-01 00:14:53.910 001 11474.23 260.03 52282.45 88888.00 2020-01-01 00:14:54.410 001 11474.20 260.06 52282.40 88888.00 2020-01-01 00:14:54.910 001 11474.17 260.10 52282.44 88888.00 2020-01-01 00:14:55.410 001 11474.13 260.10 52282.46 88888.00 2020-01-01 00:14:55.910 001 11474.15 260.09 52282.44 88888.00 2020-01-01 00:14:56.410 001 11474.13 260.04 52282.41 88888.00 2020-01-01 00:14:56.910 001 11474.14 260.02 52282.44 88888.00 2020-01-01 00:14:57.411 001 11474.16 260.01 52282.47 88888.00 2020-01-01 00:14:57.911 001 11474.20 260.00 52282.50 88888.00 2020-01-01 00:14:58.411 001 11474.18 260.03 52282.50 88888.00 2020-01-01 00:14:58.911 001 11474.19 260.02 52282.43 88888.00 2020-01-01 00:14:59.411 001 11474.18 260.00 52282.40 88888.00 2020-01-01 00:14:59.911 001 11474.16 260.03 52282.41 88888.00 2020-01-01 00:15:00.411 001 11474.17 260.09 52282.44 88888.00 2020-01-01 00:15:00.911 001 11474.20 260.08 52282.44 88888.00 2020-01-01 00:15:01.411 001 11474.14 260.05 52282.43 88888.00 2020-01-01 00:15:02.410 001 11474.03 260.00 52282.38 88888.00 2020-01-01 00:15:02.910 001 11474.06 260.00 52282.41 88888.00 2020-01-01 00:15:03.410 001 11474.13 260.05 52282.43 88888.00 2020-01-01 00:15:03.910 001 11474.14 260.08 52282.38 88888.00 2020-01-01 00:15:04.410 001 11474.11 260.05 52282.37 88888.00 2020-01-01 00:15:04.910 001 11474.09 259.99 52282.39 88888.00 2020-01-01 00:15:05.410 001 11474.07 260.02 52282.44 88888.00 2020-01-01 00:15:05.910 001 11474.05 260.04 52282.40 88888.00 2020-01-01 00:15:06.410 001 11474.13 260.02 52282.39 88888.00 2020-01-01 00:15:06.910 001 11474.22 260.00 52282.38 88888.00 2020-01-01 00:15:07.410 001 11474.22 260.04 52282.34 88888.00 2020-01-01 00:15:07.910 001 11474.28 260.04 52282.34 88888.00 2020-01-01 00:15:08.410 001 11474.27 260.05 52282.35 88888.00 2020-01-01 00:15:08.910 001 11474.25 260.05 52282.36 88888.00 2020-01-01 00:15:09.410 001 11474.23 259.98 52282.41 88888.00 2020-01-01 00:15:09.910 001 11474.19 259.98 52282.43 88888.00 2020-01-01 00:15:10.410 001 11474.20 259.98 52282.43 88888.00 2020-01-01 00:15:10.910 001 11474.20 260.02 52282.45 88888.00 2020-01-01 00:15:11.410 001 11474.18 260.01 52282.43 88888.00 2020-01-01 00:15:11.910 001 11474.15 259.96 52282.39 88888.00 2020-01-01 00:15:12.410 001 11474.15 259.98 52282.38 88888.00 2020-01-01 00:15:12.910 001 11474.16 259.98 52282.43 88888.00 2020-01-01 00:15:13.410 001 11474.14 259.96 52282.41 88888.00 2020-01-01 00:15:13.910 001 11474.11 259.98 52282.41 88888.00 2020-01-01 00:15:14.410 001 11474.08 260.01 52282.38 88888.00 2020-01-01 00:15:14.910 001 11474.07 259.99 52282.38 88888.00 2020-01-01 00:15:15.410 001 11474.08 260.00 52282.40 88888.00 2020-01-01 00:15:15.910 001 11474.08 260.01 52282.38 88888.00 2020-01-01 00:15:16.410 001 11474.06 260.03 52282.43 88888.00 2020-01-01 00:15:16.910 001 11474.02 260.04 52282.44 88888.00 2020-01-01 00:15:17.411 001 11474.03 259.99 52282.44 88888.00 2020-01-01 00:15:17.911 001 11474.05 259.96 52282.41 88888.00 2020-01-01 00:15:18.411 001 11474.08 259.93 52282.40 88888.00 2020-01-01 00:15:18.911 001 11474.08 259.85 52282.43 88888.00 2020-01-01 00:15:19.411 001 11474.02 259.90 52282.41 88888.00 2020-01-01 00:15:19.911 001 11474.06 259.96 52282.41 88888.00 2020-01-01 00:15:20.411 001 11474.07 259.98 52282.44 88888.00 2020-01-01 00:15:20.911 001 11474.08 259.94 52282.48 88888.00 2020-01-01 00:15:21.411 001 11474.08 259.91 52282.46 88888.00 2020-01-01 00:15:21.911 001 11474.07 259.92 52282.45 88888.00 2020-01-01 00:15:22.411 001 11474.02 259.93 52282.43 88888.00 2020-01-01 00:15:22.911 001 11474.03 259.96 52282.43 88888.00 2020-01-01 00:15:23.411 001 11474.02 260.00 52282.43 88888.00 2020-01-01 00:15:23.911 001 11474.03 259.94 52282.40 88888.00 2020-01-01 00:15:24.411 001 11474.01 259.95 52282.43 88888.00 2020-01-01 00:15:24.911 001 11473.96 259.93 52282.44 88888.00 2020-01-01 00:15:25.411 001 11473.99 259.94 52282.40 88888.00 2020-01-01 00:15:25.911 001 11474.02 259.96 52282.38 88888.00 2020-01-01 00:15:26.411 001 11474.01 259.96 52282.39 88888.00 2020-01-01 00:15:26.911 001 11474.01 259.93 52282.36 88888.00 2020-01-01 00:15:27.411 001 11474.03 259.93 52282.37 88888.00 2020-01-01 00:15:27.911 001 11473.99 259.93 52282.38 88888.00 2020-01-01 00:15:28.411 001 11474.01 259.89 52282.40 88888.00 2020-01-01 00:15:28.911 001 11473.99 259.84 52282.39 88888.00 2020-01-01 00:15:29.411 001 11473.97 259.87 52282.34 88888.00 2020-01-01 00:15:29.911 001 11473.98 259.85 52282.36 88888.00 2020-01-01 00:15:30.411 001 11473.98 259.86 52282.44 88888.00 2020-01-01 00:15:30.911 001 11473.96 259.86 52282.45 88888.00 2020-01-01 00:15:31.411 001 11473.97 259.89 52282.43 88888.00 2020-01-01 00:15:31.911 001 11473.99 259.89 52282.39 88888.00 2020-01-01 00:15:32.411 001 11473.98 259.93 52282.43 88888.00 2020-01-01 00:15:32.911 001 11473.99 259.91 52282.44 88888.00 2020-01-01 00:15:33.411 001 11474.01 259.89 52282.40 88888.00 2020-01-01 00:15:33.911 001 11474.01 259.87 52282.39 88888.00 2020-01-01 00:15:34.411 001 11473.97 259.89 52282.39 88888.00 2020-01-01 00:15:34.911 001 11473.96 259.89 52282.37 88888.00 2020-01-01 00:15:35.411 001 11473.96 259.86 52282.34 88888.00 2020-01-01 00:15:35.911 001 11473.98 259.87 52282.35 88888.00 2020-01-01 00:15:36.411 001 11473.99 259.85 52282.38 88888.00 2020-01-01 00:15:36.911 001 11474.01 259.81 52282.40 88888.00 2020-01-01 00:15:37.411 001 11474.03 259.84 52282.41 88888.00 2020-01-01 00:15:37.911 001 11474.02 259.82 52282.37 88888.00 2020-01-01 00:15:38.411 001 11474.02 259.84 52282.39 88888.00 2020-01-01 00:15:38.911 001 11474.01 259.86 52282.39 88888.00 2020-01-01 00:15:39.411 001 11474.05 259.86 52282.38 88888.00 2020-01-01 00:15:39.911 001 11474.02 259.86 52282.36 88888.00 2020-01-01 00:15:40.411 001 11473.94 259.87 52282.37 88888.00 2020-01-01 00:15:40.911 001 11473.97 259.87 52282.37 88888.00 2020-01-01 00:15:41.411 001 11473.99 259.86 52282.36 88888.00 2020-01-01 00:15:41.911 001 11473.97 259.86 52282.36 88888.00 2020-01-01 00:15:42.411 001 11473.94 259.82 52282.35 88888.00 2020-01-01 00:15:42.911 001 11473.92 259.79 52282.35 88888.00 2020-01-01 00:15:43.411 001 11473.93 259.82 52282.37 88888.00 2020-01-01 00:15:43.911 001 11473.93 259.85 52282.41 88888.00 2020-01-01 00:15:44.411 001 11473.93 259.83 52282.39 88888.00 2020-01-01 00:15:44.911 001 11473.92 259.84 52282.38 88888.00 2020-01-01 00:15:45.411 001 11473.89 259.86 52282.39 88888.00 2020-01-01 00:15:45.911 001 11473.85 259.92 52282.41 88888.00 2020-01-01 00:15:46.411 001 11473.91 259.96 52282.38 88888.00 2020-01-01 00:15:46.911 001 11473.90 259.95 52282.39 88888.00 2020-01-01 00:15:47.411 001 11473.90 259.90 52282.35 88888.00 2020-01-01 00:15:47.911 001 11473.92 259.89 52282.36 88888.00 2020-01-01 00:15:48.411 001 11473.89 259.90 52282.32 88888.00 2020-01-01 00:15:48.911 001 11473.87 259.89 52282.30 88888.00 2020-01-01 00:15:49.411 001 11473.92 259.84 52282.34 88888.00 2020-01-01 00:15:49.911 001 11473.91 259.87 52282.34 88888.00 2020-01-01 00:15:50.411 001 11473.93 259.87 52282.35 88888.00 2020-01-01 00:15:50.911 001 11473.92 259.84 52282.35 88888.00 2020-01-01 00:15:51.411 001 11473.90 259.86 52282.35 88888.00 2020-01-01 00:15:51.911 001 11473.88 259.89 52282.35 88888.00 2020-01-01 00:15:52.412 001 11473.87 259.89 52282.34 88888.00 2020-01-01 00:15:52.912 001 11473.83 259.87 52282.30 88888.00 2020-01-01 00:15:53.412 001 11473.84 259.85 52282.31 88888.00 2020-01-01 00:15:53.912 001 11473.84 259.90 52282.32 88888.00 2020-01-01 00:15:54.412 001 11473.84 259.91 52282.35 88888.00 2020-01-01 00:15:54.912 001 11473.81 259.90 52282.32 88888.00 2020-01-01 00:15:55.412 001 11473.85 259.86 52282.35 88888.00 2020-01-01 00:15:55.912 001 11473.83 259.84 52282.31 88888.00 2020-01-01 00:15:56.412 001 11473.84 259.80 52282.29 88888.00 2020-01-01 00:15:56.912 001 11473.90 259.81 52282.28 88888.00 2020-01-01 00:15:57.411 001 11473.90 259.81 52282.32 88888.00 2020-01-01 00:15:57.911 001 11473.83 259.80 52282.35 88888.00 2020-01-01 00:15:58.411 001 11473.89 259.83 52282.36 88888.00 2020-01-01 00:15:58.911 001 11473.91 259.83 52282.30 88888.00 2020-01-01 00:15:59.411 001 11473.89 259.77 52282.28 88888.00 2020-01-01 00:15:59.911 001 11473.93 259.75 52282.28 88888.00 2020-01-01 00:16:00.411 001 11473.89 259.74 52282.30 88888.00 2020-01-01 00:16:00.911 001 11473.83 259.79 52282.34 88888.00 2020-01-01 00:16:01.411 001 11473.82 259.81 52282.29 88888.00 2020-01-01 00:16:01.911 001 11473.84 259.80 52282.34 88888.00 2020-01-01 00:16:02.411 001 11473.88 259.82 52282.35 88888.00 2020-01-01 00:16:02.911 001 11473.89 259.80 52282.30 88888.00 2020-01-01 00:16:03.911 001 11473.87 259.77 52282.27 88888.00 2020-01-01 00:16:04.411 001 11473.83 259.77 52282.23 88888.00 2020-01-01 00:16:04.911 001 11473.85 259.73 52282.25 88888.00 2020-01-01 00:16:05.411 001 11473.84 259.71 52282.28 88888.00 2020-01-01 00:16:05.911 001 11473.85 259.73 52282.34 88888.00 2020-01-01 00:16:06.411 001 11473.94 259.73 52282.36 88888.00 2020-01-01 00:16:06.911 001 11473.99 259.71 52282.37 88888.00 2020-01-01 00:16:07.411 001 11473.97 259.72 52282.43 88888.00 2020-01-01 00:16:07.911 001 11473.93 259.70 52282.44 88888.00 2020-01-01 00:16:08.411 001 11473.92 259.72 52282.36 88888.00 2020-01-01 00:16:08.911 001 11473.88 259.74 52282.32 88888.00 2020-01-01 00:16:09.411 001 11473.89 259.75 52282.35 88888.00 2020-01-01 00:16:09.911 001 11473.91 259.73 52282.36 88888.00 2020-01-01 00:16:10.411 001 11473.88 259.70 52282.35 88888.00 2020-01-01 00:16:10.911 001 11473.93 259.73 52282.37 88888.00 2020-01-01 00:16:11.411 001 11473.92 259.72 52282.38 88888.00 2020-01-01 00:16:11.911 001 11473.88 259.72 52282.35 88888.00 2020-01-01 00:16:12.411 001 11473.92 259.74 52282.31 88888.00 2020-01-01 00:16:12.911 001 11473.94 259.79 52282.31 88888.00 2020-01-01 00:16:13.911 001 11473.96 259.75 52282.35 88888.00 2020-01-01 00:16:14.411 001 11473.92 259.79 52282.39 88888.00 2020-01-01 00:16:14.911 001 11473.91 259.80 52282.43 88888.00 2020-01-01 00:16:15.411 001 11473.96 259.79 52282.44 88888.00 2020-01-01 00:16:15.911 001 11473.97 259.76 52282.40 88888.00 2020-01-01 00:16:16.411 001 11473.96 259.77 52282.36 88888.00 2020-01-01 00:16:16.911 001 11473.91 259.76 52282.32 88888.00 2020-01-01 00:16:17.411 001 11473.89 259.75 52282.34 88888.00 2020-01-01 00:16:17.911 001 11473.90 259.79 52282.37 88888.00 2020-01-01 00:16:18.411 001 11473.87 259.81 52282.36 88888.00 2020-01-01 00:16:18.911 001 11473.83 259.76 52282.39 88888.00 2020-01-01 00:16:19.411 001 11473.81 259.75 52282.39 88888.00 2020-01-01 00:16:19.911 001 11473.89 259.77 52282.34 88888.00 2020-01-01 00:16:20.411 001 11473.97 259.81 52282.38 88888.00 2020-01-01 00:16:20.911 001 11473.98 259.81 52282.40 88888.00 2020-01-01 00:16:21.411 001 11473.98 259.79 52282.39 88888.00 2020-01-01 00:16:21.911 001 11473.98 259.75 52282.34 88888.00 2020-01-01 00:16:22.411 001 11473.93 259.75 52282.30 88888.00 2020-01-01 00:16:22.911 001 11473.97 259.69 52282.32 88888.00 2020-01-01 00:16:23.411 001 11473.97 259.72 52282.30 88888.00 2020-01-01 00:16:23.911 001 11473.94 259.71 52282.27 88888.00 2020-01-01 00:16:24.411 001 11473.93 259.71 52282.28 88888.00 2020-01-01 00:16:24.911 001 11473.96 259.69 52282.35 88888.00 2020-01-01 00:16:25.411 001 11473.93 259.74 52282.36 88888.00 2020-01-01 00:16:25.911 001 11473.90 259.72 52282.34 88888.00 2020-01-01 00:16:26.411 001 11473.91 259.70 52282.29 88888.00 2020-01-01 00:16:26.911 001 11473.90 259.69 52282.32 88888.00 2020-01-01 00:16:27.411 001 11473.90 259.70 52282.35 88888.00 2020-01-01 00:16:27.911 001 11473.96 259.76 52282.36 88888.00 2020-01-01 00:16:28.411 001 11473.96 259.73 52282.35 88888.00 2020-01-01 00:16:28.911 001 11473.96 259.73 52282.35 88888.00 2020-01-01 00:16:29.411 001 11473.92 259.72 52282.32 88888.00 2020-01-01 00:16:29.911 001 11473.92 259.71 52282.30 88888.00 2020-01-01 00:16:30.411 001 11473.96 259.75 52282.35 88888.00 2020-01-01 00:16:30.911 001 11473.96 259.77 52282.34 88888.00 2020-01-01 00:16:31.411 001 11473.93 259.77 52282.34 88888.00 2020-01-01 00:16:31.911 001 11473.92 259.76 52282.30 88888.00 2020-01-01 00:16:32.411 001 11473.96 259.75 52282.35 88888.00 2020-01-01 00:16:32.911 001 11473.99 259.75 52282.30 88888.00 2020-01-01 00:16:33.411 001 11473.96 259.72 52282.26 88888.00 2020-01-01 00:16:33.911 001 11473.93 259.71 52282.31 88888.00 2020-01-01 00:16:34.411 001 11473.89 259.71 52282.32 88888.00 2020-01-01 00:16:34.911 001 11473.84 259.74 52282.34 88888.00 2020-01-01 00:16:35.411 001 11473.83 259.72 52282.36 88888.00 2020-01-01 00:16:35.911 001 11473.87 259.74 52282.36 88888.00 2020-01-01 00:16:36.411 001 11473.87 259.72 52282.35 88888.00 2020-01-01 00:16:36.911 001 11473.92 259.73 52282.36 88888.00 2020-01-01 00:16:37.411 001 11473.91 259.75 52282.38 88888.00 2020-01-01 00:16:37.911 001 11473.90 259.76 52282.38 88888.00 2020-01-01 00:16:38.411 001 11473.84 259.76 52282.38 88888.00 2020-01-01 00:16:38.911 001 11473.83 259.72 52282.38 88888.00 2020-01-01 00:16:39.411 001 11473.87 259.72 52282.39 88888.00 2020-01-01 00:16:39.911 001 11473.89 259.74 52282.37 88888.00 2020-01-01 00:16:40.411 001 11473.89 259.75 52282.35 88888.00 2020-01-01 00:16:40.911 001 11473.88 259.74 52282.39 88888.00 2020-01-01 00:16:41.911 001 11473.87 259.70 52282.38 88888.00 2020-01-01 00:16:42.411 001 11473.88 259.67 52282.36 88888.00 2020-01-01 00:16:42.911 001 11473.97 259.70 52282.34 88888.00 2020-01-01 00:16:43.411 001 11473.96 259.66 52282.34 88888.00 2020-01-01 00:16:43.911 001 11473.91 259.65 52282.32 88888.00 2020-01-01 00:16:44.411 001 11473.91 259.66 52282.31 88888.00 2020-01-01 00:16:44.911 001 11473.90 259.69 52282.31 88888.00 2020-01-01 00:16:45.411 001 11473.91 259.73 52282.32 88888.00 2020-01-01 00:16:45.911 001 11473.88 259.74 52282.35 88888.00 2020-01-01 00:16:46.411 001 11473.92 259.69 52282.38 88888.00 2020-01-01 00:16:46.911 001 11473.90 259.72 52282.41 88888.00 2020-01-01 00:16:47.411 001 11473.87 259.75 52282.45 88888.00 2020-01-01 00:16:47.911 001 11473.85 259.75 52282.44 88888.00 2020-01-01 00:16:48.411 001 11473.88 259.79 52282.43 88888.00 2020-01-01 00:16:48.911 001 11473.97 259.77 52282.45 88888.00 2020-01-01 00:16:49.411 001 11474.01 259.79 52282.46 88888.00 2020-01-01 00:16:49.911 001 11474.02 259.79 52282.43 88888.00 2020-01-01 00:16:50.411 001 11473.97 259.74 52282.39 88888.00 2020-01-01 00:16:50.911 001 11473.94 259.75 52282.39 88888.00 2020-01-01 00:16:51.411 001 11473.90 259.79 52282.39 88888.00 2020-01-01 00:16:51.911 001 11473.89 259.72 52282.39 88888.00 2020-01-01 00:16:52.411 001 11473.91 259.73 52282.44 88888.00 2020-01-01 00:16:52.911 001 11473.96 259.74 52282.39 88888.00 2020-01-01 00:16:53.411 001 11473.96 259.72 52282.39 88888.00 2020-01-01 00:16:53.911 001 11473.93 259.72 52282.40 88888.00 2020-01-01 00:16:54.411 001 11473.90 259.74 52282.36 88888.00 2020-01-01 00:16:54.911 001 11473.93 259.75 52282.38 88888.00 2020-01-01 00:16:55.411 001 11473.97 259.67 52282.39 88888.00 2020-01-01 00:16:55.911 001 11473.94 259.70 52282.39 88888.00 2020-01-01 00:16:56.411 001 11473.93 259.72 52282.38 88888.00 2020-01-01 00:16:56.911 001 11473.96 259.75 52282.35 88888.00 2020-01-01 00:16:57.411 001 11473.99 259.75 52282.38 88888.00 2020-01-01 00:16:57.911 001 11473.96 259.73 52282.37 88888.00 2020-01-01 00:16:58.411 001 11473.94 259.72 52282.40 88888.00 2020-01-01 00:16:58.911 001 11473.94 259.72 52282.40 88888.00 2020-01-01 00:16:59.411 001 11473.94 259.70 52282.43 88888.00 2020-01-01 00:16:59.911 001 11473.96 259.73 52282.43 88888.00 2020-01-01 00:17:00.411 001 11473.96 259.73 52282.41 88888.00 2020-01-01 00:17:00.911 001 11473.97 259.76 52282.38 88888.00 2020-01-01 00:17:01.911 001 11473.99 259.74 52282.38 88888.00 2020-01-01 00:17:02.411 001 11473.93 259.75 52282.40 88888.00 2020-01-01 00:17:02.911 001 11473.89 259.79 52282.37 88888.00 2020-01-01 00:17:03.411 001 11473.92 259.79 52282.35 88888.00 2020-01-01 00:17:03.911 001 11473.91 259.79 52282.37 88888.00 2020-01-01 00:17:04.411 001 11473.92 259.80 52282.36 88888.00 2020-01-01 00:17:04.911 001 11473.89 259.76 52282.35 88888.00 2020-01-01 00:17:05.411 001 11473.92 259.76 52282.38 88888.00 2020-01-01 00:17:05.911 001 11473.94 259.81 52282.39 88888.00 2020-01-01 00:17:06.411 001 11473.99 259.81 52282.39 88888.00 2020-01-01 00:17:06.911 001 11473.98 259.77 52282.37 88888.00 2020-01-01 00:17:07.411 001 11473.92 259.77 52282.37 88888.00 2020-01-01 00:17:07.911 001 11473.91 259.77 52282.37 88888.00 2020-01-01 00:17:08.411 001 11473.91 259.80 52282.36 88888.00 2020-01-01 00:17:08.911 001 11473.91 259.77 52282.40 88888.00 2020-01-01 00:17:09.411 001 11473.93 259.76 52282.44 88888.00 2020-01-01 00:17:09.911 001 11473.94 259.74 52282.44 88888.00 2020-01-01 00:17:10.411 001 11473.93 259.71 52282.47 88888.00 2020-01-01 00:17:10.911 001 11473.98 259.73 52282.48 88888.00 2020-01-01 00:17:11.411 001 11473.94 259.73 52282.45 88888.00 2020-01-01 00:17:11.912 001 11473.91 259.76 52282.43 88888.00 2020-01-01 00:17:12.412 001 11473.91 259.79 52282.44 88888.00 2020-01-01 00:17:12.912 001 11473.94 259.79 52282.44 88888.00 2020-01-01 00:17:13.412 001 11473.96 259.80 52282.43 88888.00 2020-01-01 00:17:13.912 001 11474.00 259.76 52282.43 88888.00 2020-01-01 00:17:14.412 001 11473.98 259.79 52282.44 88888.00 2020-01-01 00:17:14.912 001 11474.00 259.76 52282.43 88888.00 2020-01-01 00:17:15.412 001 11473.98 259.75 52282.40 88888.00 2020-01-01 00:17:15.912 001 11473.99 259.82 52282.44 88888.00 2020-01-01 00:17:16.412 001 11473.93 259.83 52282.45 88888.00 2020-01-01 00:17:16.911 001 11473.91 259.82 52282.43 88888.00 2020-01-01 00:17:17.411 001 11473.90 259.83 52282.45 88888.00 2020-01-01 00:17:17.911 001 11473.89 259.83 52282.44 88888.00 2020-01-01 00:17:18.411 001 11473.92 259.82 52282.44 88888.00 2020-01-01 00:17:18.911 001 11473.92 259.82 52282.44 88888.00 2020-01-01 00:17:19.411 001 11473.92 259.81 52282.44 88888.00 2020-01-01 00:17:19.911 001 11473.89 259.76 52282.43 88888.00 2020-01-01 00:17:20.411 001 11473.87 259.75 52282.41 88888.00 2020-01-01 00:17:20.911 001 11473.88 259.73 52282.35 88888.00 2020-01-01 00:17:21.411 001 11473.89 259.75 52282.34 88888.00 2020-01-01 00:17:21.911 001 11473.91 259.79 52282.37 88888.00 2020-01-01 00:17:22.411 001 11473.89 259.79 52282.39 88888.00 2020-01-01 00:17:22.911 001 11473.92 259.81 52282.39 88888.00 2020-01-01 00:17:23.411 001 11473.91 259.80 52282.38 88888.00 2020-01-01 00:17:23.911 001 11473.88 259.79 52282.39 88888.00 2020-01-01 00:17:24.411 001 11473.90 259.76 52282.41 88888.00 2020-01-01 00:17:25.411 001 11473.88 259.80 52282.45 88888.00 2020-01-01 00:17:25.911 001 11473.83 259.85 52282.46 88888.00 2020-01-01 00:17:26.411 001 11473.88 259.82 52282.41 88888.00 2020-01-01 00:17:26.911 001 11473.89 259.77 52282.37 88888.00 2020-01-01 00:17:27.411 001 11473.91 259.83 52282.41 88888.00 2020-01-01 00:17:27.911 001 11473.89 259.89 52282.43 88888.00 2020-01-01 00:17:28.411 001 11473.83 259.90 52282.44 88888.00 2020-01-01 00:17:28.911 001 11473.85 259.83 52282.39 88888.00 2020-01-01 00:17:29.411 001 11473.89 259.79 52282.39 88888.00 2020-01-01 00:17:29.911 001 11473.93 259.80 52282.37 88888.00 2020-01-01 00:17:30.411 001 11473.88 259.81 52282.36 88888.00 2020-01-01 00:17:30.911 001 11473.87 259.80 52282.36 88888.00 2020-01-01 00:17:31.411 001 11473.88 259.80 52282.34 88888.00 2020-01-01 00:17:31.911 001 11473.88 259.82 52282.35 88888.00 2020-01-01 00:17:32.411 001 11473.87 259.82 52282.39 88888.00 2020-01-01 00:17:32.911 001 11473.84 259.79 52282.39 88888.00 2020-01-01 00:17:33.411 001 11473.80 259.83 52282.38 88888.00 2020-01-01 00:17:33.911 001 11473.80 259.84 52282.31 88888.00 2020-01-01 00:17:34.411 001 11473.83 259.81 52282.32 88888.00 2020-01-01 00:17:34.911 001 11473.88 259.82 52282.35 88888.00 2020-01-01 00:17:35.411 001 11473.87 259.79 52282.35 88888.00 2020-01-01 00:17:35.911 001 11473.82 259.80 52282.40 88888.00 2020-01-01 00:17:36.411 001 11473.82 259.83 52282.40 88888.00 2020-01-01 00:17:36.911 001 11473.89 259.86 52282.40 88888.00 2020-01-01 00:17:37.411 001 11473.88 259.83 52282.43 88888.00 2020-01-01 00:17:37.911 001 11473.89 259.79 52282.41 88888.00 2020-01-01 00:17:38.411 001 11473.90 259.80 52282.43 88888.00 2020-01-01 00:17:38.911 001 11473.91 259.77 52282.43 88888.00 2020-01-01 00:17:39.411 001 11473.90 259.75 52282.39 88888.00 2020-01-01 00:17:39.911 001 11473.87 259.79 52282.36 88888.00 2020-01-01 00:17:40.411 001 11473.83 259.77 52282.38 88888.00 2020-01-01 00:17:40.911 001 11473.83 259.71 52282.37 88888.00 2020-01-01 00:17:41.411 001 11473.87 259.73 52282.38 88888.00 2020-01-01 00:17:41.911 001 11473.93 259.77 52282.38 88888.00 2020-01-01 00:17:42.411 001 11473.90 259.79 52282.39 88888.00 2020-01-01 00:17:42.911 001 11473.90 259.73 52282.38 88888.00 2020-01-01 00:17:43.411 001 11473.83 259.73 52282.37 88888.00 2020-01-01 00:17:43.911 001 11473.78 259.76 52282.37 88888.00 2020-01-01 00:17:44.411 001 11473.79 259.83 52282.40 88888.00 2020-01-01 00:17:45.411 001 11473.82 259.82 52282.41 88888.00 2020-01-01 00:17:45.911 001 11473.85 259.81 52282.38 88888.00 2020-01-01 00:17:46.411 001 11473.83 259.77 52282.34 88888.00 2020-01-01 00:17:46.911 001 11473.82 259.79 52282.32 88888.00 2020-01-01 00:17:47.411 001 11473.87 259.80 52282.30 88888.00 2020-01-01 00:17:47.911 001 11473.91 259.87 52282.32 88888.00 2020-01-01 00:17:48.411 001 11473.84 259.84 52282.35 88888.00 2020-01-01 00:17:48.911 001 11473.79 259.79 52282.37 88888.00 2020-01-01 00:17:49.411 001 11473.80 259.82 52282.36 88888.00 2020-01-01 00:17:49.911 001 11473.79 259.77 52282.40 88888.00 2020-01-01 00:17:50.412 001 11473.82 259.75 52282.39 88888.00 2020-01-01 00:17:50.912 001 11473.87 259.79 52282.38 88888.00 2020-01-01 00:17:51.412 001 11473.89 259.84 52282.41 88888.00 2020-01-01 00:17:51.912 001 11473.85 259.86 52282.44 88888.00 2020-01-01 00:17:52.412 001 11473.80 259.82 52282.43 88888.00 2020-01-01 00:17:52.912 001 11473.81 259.81 52282.41 88888.00 2020-01-01 00:17:53.412 001 11473.85 259.81 52282.40 88888.00 2020-01-01 00:17:53.912 001 11473.84 259.80 52282.39 88888.00 2020-01-01 00:17:54.412 001 11473.81 259.86 52282.39 88888.00 2020-01-01 00:17:54.912 001 11473.79 259.84 52282.40 88888.00 2020-01-01 00:17:55.412 001 11473.81 259.84 52282.35 88888.00 2020-01-01 00:17:55.912 001 11473.89 259.85 52282.35 88888.00 2020-01-01 00:17:56.412 001 11473.87 259.90 52282.36 88888.00 2020-01-01 00:17:56.912 001 11473.87 259.87 52282.32 88888.00 2020-01-01 00:17:57.412 001 11473.91 259.89 52282.31 88888.00 2020-01-01 00:17:57.912 001 11473.85 259.87 52282.37 88888.00 2020-01-01 00:17:58.412 001 11473.84 259.84 52282.36 88888.00 2020-01-01 00:17:58.912 001 11473.85 259.86 52282.37 88888.00 2020-01-01 00:17:59.412 001 11473.87 259.90 52282.37 88888.00 2020-01-01 00:17:59.912 001 11473.90 259.86 52282.37 88888.00 2020-01-01 00:18:00.412 001 11473.89 259.90 52282.37 88888.00 2020-01-01 00:18:00.912 001 11473.91 259.92 52282.36 88888.00 2020-01-01 00:18:01.412 001 11473.94 259.93 52282.34 88888.00 2020-01-01 00:18:01.912 001 11473.96 259.96 52282.32 88888.00 2020-01-01 00:18:02.412 001 11473.89 259.96 52282.35 88888.00 2020-01-01 00:18:02.912 001 11473.83 259.91 52282.37 88888.00 2020-01-01 00:18:03.412 001 11473.80 259.89 52282.36 88888.00 2020-01-01 00:18:03.912 001 11473.81 259.87 52282.36 88888.00 2020-01-01 00:18:04.412 001 11473.80 259.86 52282.32 88888.00 2020-01-01 00:18:04.912 001 11473.80 259.83 52282.36 88888.00 2020-01-01 00:18:05.412 001 11473.82 259.83 52282.39 88888.00 2020-01-01 00:18:05.912 001 11473.83 259.87 52282.39 88888.00 2020-01-01 00:18:06.412 001 11473.78 259.87 52282.38 88888.00 2020-01-01 00:18:06.912 001 11473.78 259.91 52282.39 88888.00 2020-01-01 00:18:07.412 001 11473.79 259.90 52282.41 88888.00 2020-01-01 00:18:07.912 001 11473.79 259.86 52282.41 88888.00 2020-01-01 00:18:08.412 001 11473.80 259.85 52282.44 88888.00 2020-01-01 00:18:08.912 001 11473.78 259.84 52282.44 88888.00 2020-01-01 00:18:09.412 001 11473.79 259.87 52282.40 88888.00 2020-01-01 00:18:09.912 001 11473.83 259.85 52282.40 88888.00 2020-01-01 00:18:10.412 001 11473.81 259.87 52282.39 88888.00 2020-01-01 00:18:10.912 001 11473.79 259.85 52282.39 88888.00 2020-01-01 00:18:11.412 001 11473.76 259.87 52282.34 88888.00 2020-01-01 00:18:11.912 001 11473.75 259.87 52282.36 88888.00 2020-01-01 00:18:12.412 001 11473.74 259.86 52282.32 88888.00 2020-01-01 00:18:12.912 001 11473.76 259.85 52282.35 88888.00 2020-01-01 00:18:13.412 001 11473.75 259.87 52282.36 88888.00 2020-01-01 00:18:13.912 001 11473.73 259.87 52282.36 88888.00 2020-01-01 00:18:14.412 001 11473.79 259.84 52282.37 88888.00 2020-01-01 00:18:14.912 001 11473.80 259.85 52282.37 88888.00 2020-01-01 00:18:15.412 001 11473.82 259.90 52282.35 88888.00 2020-01-01 00:18:15.912 001 11473.82 259.94 52282.38 88888.00 2020-01-01 00:18:16.412 001 11473.84 259.92 52282.41 88888.00 2020-01-01 00:18:16.912 001 11473.83 259.89 52282.38 88888.00 2020-01-01 00:18:17.412 001 11473.80 259.87 52282.40 88888.00 2020-01-01 00:18:17.912 001 11473.76 259.86 52282.39 88888.00 2020-01-01 00:18:18.412 001 11473.78 259.87 52282.40 88888.00 2020-01-01 00:18:18.912 001 11473.83 259.86 52282.39 88888.00 2020-01-01 00:18:19.412 001 11473.82 259.89 52282.40 88888.00 2020-01-01 00:18:19.912 001 11473.81 259.91 52282.40 88888.00 2020-01-01 00:18:20.412 001 11473.83 259.90 52282.43 88888.00 2020-01-01 00:18:20.912 001 11473.81 259.87 52282.39 88888.00 2020-01-01 00:18:21.412 001 11473.78 259.94 52282.37 88888.00 2020-01-01 00:18:21.912 001 11473.82 259.92 52282.36 88888.00 2020-01-01 00:18:22.412 001 11473.83 259.91 52282.34 88888.00 2020-01-01 00:18:22.912 001 11473.80 259.90 52282.35 88888.00 2020-01-01 00:18:23.412 001 11473.76 259.91 52282.37 88888.00 2020-01-01 00:18:23.912 001 11473.79 259.93 52282.39 88888.00 2020-01-01 00:18:24.412 001 11473.80 259.89 52282.34 88888.00 2020-01-01 00:18:24.912 001 11473.83 259.91 52282.35 88888.00 2020-01-01 00:18:25.412 001 11473.78 259.92 52282.34 88888.00 2020-01-01 00:18:25.912 001 11473.73 259.95 52282.32 88888.00 2020-01-01 00:18:26.412 001 11473.72 259.91 52282.28 88888.00 2020-01-01 00:18:26.912 001 11473.74 259.90 52282.30 88888.00 2020-01-01 00:18:27.412 001 11473.80 259.91 52282.29 88888.00 2020-01-01 00:18:27.912 001 11473.80 259.92 52282.29 88888.00 2020-01-01 00:18:28.412 001 11473.80 259.90 52282.31 88888.00 2020-01-01 00:18:28.912 001 11473.81 259.91 52282.31 88888.00 2020-01-01 00:18:29.412 001 11473.81 259.91 52282.30 88888.00 2020-01-01 00:18:29.912 001 11473.79 259.91 52282.34 88888.00 2020-01-01 00:18:30.412 001 11473.81 259.90 52282.32 88888.00 2020-01-01 00:18:30.912 001 11473.80 259.91 52282.35 88888.00 2020-01-01 00:18:31.412 001 11473.78 259.94 52282.31 88888.00 2020-01-01 00:18:31.912 001 11473.75 259.96 52282.30 88888.00 2020-01-01 00:18:32.412 001 11473.79 259.94 52282.30 88888.00 2020-01-01 00:18:32.912 001 11473.78 259.89 52282.29 88888.00 2020-01-01 00:18:33.412 001 11473.75 259.86 52282.32 88888.00 2020-01-01 00:18:33.912 001 11473.78 259.87 52282.37 88888.00 2020-01-01 00:18:34.412 001 11473.80 259.90 52282.38 88888.00 2020-01-01 00:18:34.912 001 11473.79 259.92 52282.39 88888.00 2020-01-01 00:18:35.412 001 11473.78 259.95 52282.37 88888.00 2020-01-01 00:18:35.912 001 11473.82 259.95 52282.36 88888.00 2020-01-01 00:18:36.412 001 11473.83 259.91 52282.39 88888.00 2020-01-01 00:18:36.912 001 11473.81 259.95 52282.40 88888.00 2020-01-01 00:18:37.412 001 11473.82 259.96 52282.36 88888.00 2020-01-01 00:18:37.912 001 11473.82 259.96 52282.37 88888.00 2020-01-01 00:18:38.412 001 11473.80 259.96 52282.38 88888.00 2020-01-01 00:18:38.912 001 11473.76 260.03 52282.40 88888.00 2020-01-01 00:18:39.412 001 11473.78 259.98 52282.36 88888.00 2020-01-01 00:18:39.912 001 11473.81 259.95 52282.35 88888.00 2020-01-01 00:18:40.412 001 11473.84 259.96 52282.37 88888.00 2020-01-01 00:18:40.912 001 11473.82 260.00 52282.38 88888.00 2020-01-01 00:18:41.412 001 11473.80 259.98 52282.38 88888.00 2020-01-01 00:18:41.912 001 11473.78 260.02 52282.43 88888.00 2020-01-01 00:18:42.412 001 11473.70 260.04 52282.45 88888.00 2020-01-01 00:18:42.912 001 11473.72 260.05 52282.46 88888.00 2020-01-01 00:18:43.412 001 11473.76 260.01 52282.47 88888.00 2020-01-01 00:18:43.912 001 11473.79 260.00 52282.52 88888.00 2020-01-01 00:18:44.412 001 11473.79 260.00 52282.52 88888.00 2020-01-01 00:18:44.912 001 11473.78 260.01 52282.48 88888.00 2020-01-01 00:18:45.412 001 11473.75 260.00 52282.46 88888.00 2020-01-01 00:18:45.912 001 11473.76 260.03 52282.44 88888.00 2020-01-01 00:18:46.912 001 11473.79 260.05 52282.43 88888.00 2020-01-01 00:18:47.412 001 11473.75 260.04 52282.44 88888.00 2020-01-01 00:18:47.912 001 11473.70 260.06 52282.44 88888.00 2020-01-01 00:18:48.412 001 11473.78 260.09 52282.40 88888.00 2020-01-01 00:18:48.912 001 11473.80 260.08 52282.40 88888.00 2020-01-01 00:18:49.412 001 11473.76 260.11 52282.43 88888.00 2020-01-01 00:18:49.912 001 11473.76 260.11 52282.40 88888.00 2020-01-01 00:18:50.412 001 11473.78 260.12 52282.41 88888.00 2020-01-01 00:18:50.912 001 11473.76 260.14 52282.41 88888.00 2020-01-01 00:18:51.412 001 11473.73 260.12 52282.38 88888.00 2020-01-01 00:18:51.912 001 11473.70 260.14 52282.36 88888.00 2020-01-01 00:18:52.412 001 11473.76 260.14 52282.35 88888.00 2020-01-01 00:18:52.912 001 11473.75 260.13 52282.39 88888.00 2020-01-01 00:18:53.412 001 11473.76 260.10 52282.37 88888.00 2020-01-01 00:18:53.912 001 11473.74 260.10 52282.39 88888.00 2020-01-01 00:18:54.412 001 11473.74 260.06 52282.43 88888.00 2020-01-01 00:18:54.912 001 11473.70 260.05 52282.47 88888.00 2020-01-01 00:18:55.412 001 11473.67 260.04 52282.53 88888.00 2020-01-01 00:18:55.912 001 11473.68 260.06 52282.53 88888.00 2020-01-01 00:18:56.912 001 11473.73 260.06 52282.48 88888.00 2020-01-01 00:18:57.412 001 11473.75 260.11 52282.49 88888.00 2020-01-01 00:18:57.912 001 11473.76 260.11 52282.46 88888.00 2020-01-01 00:18:58.412 001 11473.79 260.09 52282.44 88888.00 2020-01-01 00:18:58.912 001 11473.76 260.08 52282.47 88888.00 2020-01-01 00:18:59.412 001 11473.76 260.04 52282.47 88888.00 2020-01-01 00:18:59.912 001 11473.71 260.10 52282.47 88888.00 2020-01-01 00:19:00.412 001 11473.68 260.13 52282.50 88888.00 2020-01-01 00:19:00.912 001 11473.68 260.11 52282.50 88888.00 2020-01-01 00:19:01.412 001 11473.75 260.08 52282.46 88888.00 2020-01-01 00:19:01.912 001 11473.74 260.13 52282.44 88888.00 2020-01-01 00:19:02.412 001 11473.74 260.14 52282.44 88888.00 2020-01-01 00:19:02.912 001 11473.75 260.11 52282.44 88888.00 2020-01-01 00:19:03.412 001 11473.74 260.11 52282.43 88888.00 2020-01-01 00:19:03.912 001 11473.75 260.05 52282.43 88888.00 2020-01-01 00:19:04.412 001 11473.78 260.08 52282.44 88888.00 2020-01-01 00:19:04.912 001 11473.78 260.09 52282.44 88888.00 2020-01-01 00:19:05.412 001 11473.72 260.08 52282.41 88888.00 2020-01-01 00:19:05.912 001 11473.73 260.12 52282.43 88888.00 2020-01-01 00:19:06.912 001 11473.74 260.08 52282.47 88888.00 2020-01-01 00:19:07.412 001 11473.72 260.14 52282.50 88888.00 2020-01-01 00:19:07.912 001 11473.74 260.11 52282.49 88888.00 2020-01-01 00:19:08.412 001 11473.78 260.11 52282.49 88888.00 2020-01-01 00:19:08.912 001 11473.81 260.12 52282.48 88888.00 2020-01-01 00:19:09.412 001 11473.79 260.11 52282.45 88888.00 2020-01-01 00:19:09.912 001 11473.78 260.14 52282.43 88888.00 2020-01-01 00:19:10.412 001 11473.78 260.13 52282.39 88888.00 2020-01-01 00:19:10.912 001 11473.78 260.18 52282.41 88888.00 2020-01-01 00:19:11.412 001 11473.84 260.22 52282.40 88888.00 2020-01-01 00:19:11.912 001 11473.83 260.19 52282.37 88888.00 2020-01-01 00:19:12.412 001 11473.80 260.15 52282.39 88888.00 2020-01-01 00:19:12.912 001 11473.82 260.13 52282.37 88888.00 2020-01-01 00:19:13.412 001 11473.82 260.18 52282.43 88888.00 2020-01-01 00:19:13.912 001 11473.80 260.15 52282.40 88888.00 2020-01-01 00:19:14.412 001 11473.79 260.13 52282.39 88888.00 2020-01-01 00:19:14.912 001 11473.73 260.13 52282.37 88888.00 2020-01-01 00:19:15.412 001 11473.68 260.14 52282.39 88888.00 2020-01-01 00:19:15.912 001 11473.66 260.15 52282.41 88888.00 2020-01-01 00:19:16.912 001 11473.70 260.16 52282.34 88888.00 2020-01-01 00:19:17.412 001 11473.73 260.14 52282.36 88888.00 2020-01-01 00:19:17.912 001 11473.71 260.18 52282.39 88888.00 2020-01-01 00:19:18.412 001 11473.73 260.19 52282.39 88888.00 2020-01-01 00:19:18.912 001 11473.74 260.16 52282.40 88888.00 2020-01-01 00:19:19.412 001 11473.73 260.14 52282.43 88888.00 2020-01-01 00:19:19.912 001 11473.74 260.16 52282.41 88888.00 2020-01-01 00:19:20.412 001 11473.75 260.22 52282.39 88888.00 2020-01-01 00:19:20.912 001 11473.74 260.20 52282.39 88888.00 2020-01-01 00:19:21.412 001 11473.68 260.16 52282.43 88888.00 2020-01-01 00:19:21.912 001 11473.72 260.16 52282.44 88888.00 2020-01-01 00:19:22.412 001 11473.78 260.16 52282.44 88888.00 2020-01-01 00:19:22.912 001 11473.78 260.16 52282.46 88888.00 2020-01-01 00:19:23.412 001 11473.76 260.14 52282.44 88888.00 2020-01-01 00:19:23.912 001 11473.75 260.19 52282.40 88888.00 2020-01-01 00:19:24.412 001 11473.82 260.15 52282.43 88888.00 2020-01-01 00:19:24.912 001 11473.81 260.16 52282.41 88888.00 2020-01-01 00:19:25.412 001 11473.83 260.23 52282.41 88888.00 2020-01-01 00:19:25.912 001 11473.81 260.29 52282.44 88888.00 2020-01-01 00:19:26.412 001 11473.76 260.24 52282.46 88888.00 2020-01-01 00:19:26.912 001 11473.79 260.19 52282.40 88888.00 2020-01-01 00:19:27.412 001 11473.74 260.21 52282.37 88888.00 2020-01-01 00:19:27.912 001 11473.75 260.20 52282.43 88888.00 2020-01-01 00:19:28.412 001 11473.73 260.16 52282.40 88888.00 2020-01-01 00:19:28.912 001 11473.73 260.16 52282.36 88888.00 2020-01-01 00:19:29.412 001 11473.78 260.15 52282.34 88888.00 2020-01-01 00:19:29.912 001 11473.80 260.20 52282.35 88888.00 2020-01-01 00:19:30.412 001 11473.84 260.24 52282.36 88888.00 2020-01-01 00:19:30.912 001 11473.82 260.24 52282.36 88888.00 2020-01-01 00:19:31.412 001 11473.81 260.22 52282.35 88888.00 2020-01-01 00:19:31.912 001 11473.83 260.19 52282.35 88888.00 2020-01-01 00:19:32.412 001 11473.88 260.18 52282.38 88888.00 2020-01-01 00:19:32.912 001 11473.88 260.19 52282.36 88888.00 2020-01-01 00:19:33.412 001 11473.85 260.21 52282.34 88888.00 2020-01-01 00:19:33.912 001 11473.87 260.18 52282.35 88888.00 2020-01-01 00:19:34.412 001 11473.84 260.14 52282.35 88888.00 2020-01-01 00:19:34.912 001 11473.83 260.18 52282.36 88888.00 2020-01-01 00:19:35.412 001 11473.82 260.19 52282.36 88888.00 2020-01-01 00:19:35.912 001 11473.81 260.19 52282.34 88888.00 2020-01-01 00:19:36.412 001 11473.83 260.18 52282.28 88888.00 2020-01-01 00:19:36.912 001 11473.82 260.16 52282.31 88888.00 2020-01-01 00:19:37.412 001 11473.78 260.19 52282.37 88888.00 2020-01-01 00:19:37.912 001 11473.76 260.14 52282.35 88888.00 2020-01-01 00:19:38.412 001 11473.81 260.14 52282.35 88888.00 2020-01-01 00:19:38.912 001 11473.83 260.18 52282.35 88888.00 2020-01-01 00:19:39.412 001 11473.82 260.15 52282.32 88888.00 2020-01-01 00:19:39.912 001 11473.78 260.13 52282.27 88888.00 2020-01-01 00:19:40.412 001 11473.80 260.08 52282.28 88888.00 2020-01-01 00:19:40.912 001 11473.84 260.12 52282.28 88888.00 2020-01-01 00:19:41.412 001 11473.84 260.13 52282.31 88888.00 2020-01-01 00:19:41.912 001 11473.83 260.15 52282.35 88888.00 2020-01-01 00:19:42.412 001 11473.80 260.14 52282.35 88888.00 2020-01-01 00:19:42.912 001 11473.78 260.14 52282.31 88888.00 2020-01-01 00:19:43.412 001 11473.74 260.18 52282.37 88888.00 2020-01-01 00:19:43.912 001 11473.75 260.13 52282.36 88888.00 2020-01-01 00:19:44.412 001 11473.75 260.15 52282.39 88888.00 2020-01-01 00:19:44.912 001 11473.73 260.15 52282.39 88888.00 2020-01-01 00:19:45.412 001 11473.82 260.15 52282.36 88888.00 2020-01-01 00:19:45.912 001 11473.85 260.14 52282.32 88888.00 2020-01-01 00:19:46.412 001 11473.83 260.13 52282.32 88888.00 2020-01-01 00:19:46.912 001 11473.81 260.13 52282.31 88888.00 2020-01-01 00:19:47.412 001 11473.82 260.13 52282.32 88888.00 2020-01-01 00:19:47.912 001 11473.80 260.16 52282.34 88888.00 2020-01-01 00:19:48.412 001 11473.78 260.12 52282.34 88888.00 2020-01-01 00:19:48.912 001 11473.78 260.09 52282.35 88888.00 2020-01-01 00:19:49.412 001 11473.75 260.16 52282.34 88888.00 2020-01-01 00:19:49.912 001 11473.78 260.19 52282.31 88888.00 2020-01-01 00:19:50.412 001 11473.82 260.18 52282.30 88888.00 2020-01-01 00:19:50.912 001 11473.87 260.15 52282.28 88888.00 2020-01-01 00:19:51.412 001 11473.87 260.13 52282.31 88888.00 2020-01-01 00:19:51.912 001 11473.88 260.12 52282.30 88888.00 2020-01-01 00:19:52.412 001 11473.89 260.15 52282.28 88888.00 2020-01-01 00:19:52.912 001 11473.84 260.22 52282.30 88888.00 2020-01-01 00:19:53.412 001 11473.76 260.19 52282.32 88888.00 2020-01-01 00:19:53.912 001 11473.72 260.18 52282.32 88888.00 2020-01-01 00:19:54.912 001 11473.70 260.22 52282.39 88888.00 2020-01-01 00:19:55.412 001 11473.71 260.18 52282.39 88888.00 2020-01-01 00:19:55.912 001 11473.71 260.16 52282.38 88888.00 2020-01-01 00:19:56.412 001 11473.67 260.19 52282.36 88888.00 2020-01-01 00:19:56.912 001 11473.72 260.20 52282.35 88888.00 2020-01-01 00:19:57.412 001 11473.75 260.15 52282.32 88888.00 2020-01-01 00:19:57.912 001 11473.75 260.20 52282.30 88888.00 2020-01-01 00:19:58.412 001 11473.75 260.23 52282.30 88888.00 2020-01-01 00:19:58.912 001 11473.73 260.27 52282.32 88888.00 2020-01-01 00:19:59.412 001 11473.72 260.23 52282.35 88888.00 2020-01-01 00:19:59.912 001 11473.72 260.21 52282.37 88888.00 2020-01-01 00:20:00.412 001 11473.72 260.20 52282.39 88888.00 2020-01-01 00:20:00.912 001 11473.72 260.21 52282.43 88888.00 2020-01-01 00:20:01.412 001 11473.74 260.19 52282.40 88888.00 2020-01-01 00:20:01.912 001 11473.73 260.19 52282.36 88888.00 2020-01-01 00:20:02.412 001 11473.75 260.25 52282.36 88888.00 2020-01-01 00:20:02.912 001 11473.75 260.23 52282.38 88888.00 2020-01-01 00:20:03.412 001 11473.76 260.20 52282.37 88888.00 2020-01-01 00:20:03.912 001 11473.74 260.23 52282.36 88888.00 2020-01-01 00:20:04.412 001 11473.72 260.21 52282.37 88888.00 2020-01-01 00:20:04.912 001 11473.75 260.23 52282.37 88888.00 2020-01-01 00:20:05.412 001 11473.76 260.24 52282.32 88888.00 2020-01-01 00:20:05.912 001 11473.66 260.24 52282.30 88888.00 2020-01-01 00:20:06.412 001 11473.65 260.28 52282.31 88888.00 2020-01-01 00:20:06.912 001 11473.66 260.28 52282.31 88888.00 2020-01-01 00:20:07.412 001 11473.73 260.27 52282.34 88888.00 2020-01-01 00:20:07.912 001 11473.75 260.24 52282.31 88888.00 2020-01-01 00:20:08.412 001 11473.73 260.21 52282.27 88888.00 2020-01-01 00:20:08.912 001 11473.70 260.24 52282.35 88888.00 2020-01-01 00:20:09.412 001 11473.73 260.21 52282.35 88888.00 2020-01-01 00:20:09.912 001 11473.73 260.21 52282.34 88888.00 2020-01-01 00:20:10.412 001 11473.75 260.23 52282.32 88888.00 2020-01-01 00:20:10.912 001 11473.72 260.21 52282.34 88888.00 2020-01-01 00:20:11.412 001 11473.75 260.14 52282.28 88888.00 2020-01-01 00:20:11.912 001 11473.78 260.20 52282.29 88888.00 2020-01-01 00:20:12.412 001 11473.78 260.20 52282.28 88888.00 2020-01-01 00:20:12.912 001 11473.79 260.21 52282.28 88888.00 2020-01-01 00:20:13.412 001 11473.85 260.21 52282.25 88888.00 2020-01-01 00:20:13.912 001 11473.89 260.22 52282.26 88888.00 2020-01-01 00:20:14.412 001 11473.87 260.24 52282.27 88888.00 2020-01-01 00:20:14.913 001 11473.82 260.27 52282.27 88888.00 2020-01-01 00:20:15.413 001 11473.84 260.25 52282.31 88888.00 2020-01-01 00:20:15.913 001 11473.84 260.27 52282.29 88888.00 2020-01-01 00:20:16.413 001 11473.80 260.30 52282.29 88888.00 2020-01-01 00:20:16.913 001 11473.83 260.27 52282.28 88888.00 2020-01-01 00:20:17.413 001 11473.82 260.29 52282.29 88888.00 2020-01-01 00:20:18.414 001 11473.82 260.27 52282.29 88888.00 2020-01-01 00:20:18.914 001 11473.87 260.28 52282.29 88888.00 2020-01-01 00:20:19.414 001 11473.87 260.32 52282.28 88888.00 2020-01-01 00:20:19.914 001 11473.87 260.33 52282.29 88888.00 2020-01-01 00:20:20.414 001 11473.82 260.27 52282.26 88888.00 2020-01-01 00:20:20.914 001 11473.79 260.31 52282.18 88888.00 2020-01-01 00:20:21.414 001 11473.78 260.31 52282.18 88888.00 2020-01-01 00:20:21.914 001 11473.75 260.29 52282.19 88888.00 2020-01-01 00:20:22.414 001 11473.73 260.28 52282.26 88888.00 2020-01-01 00:20:22.914 001 11473.73 260.32 52282.28 88888.00 2020-01-01 00:20:23.413 001 11473.73 260.34 52282.29 88888.00 2020-01-01 00:20:23.913 001 11473.70 260.34 52282.31 88888.00 2020-01-01 00:20:24.413 001 11473.72 260.32 52282.28 88888.00 2020-01-01 00:20:24.913 001 11473.73 260.30 52282.27 88888.00 2020-01-01 00:20:25.413 001 11473.74 260.27 52282.26 88888.00 2020-01-01 00:20:25.913 001 11473.78 260.25 52282.25 88888.00 2020-01-01 00:20:26.413 001 11473.76 260.24 52282.22 88888.00 2020-01-01 00:20:26.913 001 11473.76 260.29 52282.21 88888.00 2020-01-01 00:20:27.413 001 11473.76 260.28 52282.19 88888.00 2020-01-01 00:20:28.413 001 11473.74 260.32 52282.22 88888.00 2020-01-01 00:20:28.913 001 11473.76 260.31 52282.22 88888.00 2020-01-01 00:20:29.413 001 11473.75 260.27 52282.22 88888.00 2020-01-01 00:20:29.913 001 11473.78 260.27 52282.20 88888.00 2020-01-01 00:20:30.413 001 11473.75 260.23 52282.20 88888.00 2020-01-01 00:20:30.913 001 11473.70 260.25 52282.20 88888.00 2020-01-01 00:20:31.413 001 11473.68 260.28 52282.28 88888.00 2020-01-01 00:20:31.913 001 11473.70 260.24 52282.27 88888.00 2020-01-01 00:20:32.413 001 11473.73 260.27 52282.29 88888.00 2020-01-01 00:20:32.913 001 11473.73 260.29 52282.30 88888.00 2020-01-01 00:20:33.413 001 11473.73 260.28 52282.30 88888.00 2020-01-01 00:20:33.913 001 11473.71 260.28 52282.31 88888.00 2020-01-01 00:20:34.413 001 11473.63 260.32 52282.32 88888.00 2020-01-01 00:20:34.913 001 11473.62 260.32 52282.30 88888.00 2020-01-01 00:20:35.413 001 11473.66 260.33 52282.30 88888.00 2020-01-01 00:20:35.913 001 11473.65 260.32 52282.31 88888.00 2020-01-01 00:20:36.413 001 11473.64 260.29 52282.31 88888.00 2020-01-01 00:20:36.913 001 11473.65 260.32 52282.29 88888.00 2020-01-01 00:20:37.413 001 11473.65 260.33 52282.28 88888.00 2020-01-01 00:20:37.913 001 11473.73 260.35 52282.28 88888.00 2020-01-01 00:20:38.413 001 11473.70 260.33 52282.26 88888.00 2020-01-01 00:20:38.913 001 11473.68 260.32 52282.23 88888.00 2020-01-01 00:20:39.413 001 11473.67 260.33 52282.19 88888.00 2020-01-01 00:20:39.913 001 11473.72 260.32 52282.21 88888.00 2020-01-01 00:20:40.413 001 11473.70 260.34 52282.27 88888.00 2020-01-01 00:20:40.913 001 11473.74 260.33 52282.26 88888.00 2020-01-01 00:20:41.413 001 11473.76 260.32 52282.23 88888.00 2020-01-01 00:20:41.913 001 11473.80 260.32 52282.20 88888.00 2020-01-01 00:20:42.413 001 11473.79 260.34 52282.19 88888.00 2020-01-01 00:20:42.913 001 11473.73 260.33 52282.20 88888.00 2020-01-01 00:20:43.413 001 11473.68 260.34 52282.22 88888.00 2020-01-01 00:20:43.913 001 11473.68 260.33 52282.22 88888.00 2020-01-01 00:20:44.413 001 11473.67 260.34 52282.23 88888.00 2020-01-01 00:20:44.913 001 11473.71 260.38 52282.25 88888.00 2020-01-01 00:20:45.413 001 11473.71 260.35 52282.23 88888.00 2020-01-01 00:20:45.913 001 11473.66 260.37 52282.26 88888.00 2020-01-01 00:20:46.413 001 11473.68 260.37 52282.26 88888.00 2020-01-01 00:20:46.913 001 11473.73 260.34 52282.29 88888.00 2020-01-01 00:20:47.413 001 11473.72 260.37 52282.28 88888.00 2020-01-01 00:20:47.913 001 11473.70 260.33 52282.34 88888.00 2020-01-01 00:20:48.413 001 11473.72 260.33 52282.37 88888.00 2020-01-01 00:20:48.913 001 11473.74 260.32 52282.41 88888.00 2020-01-01 00:20:49.413 001 11473.70 260.37 52282.39 88888.00 2020-01-01 00:20:49.913 001 11473.71 260.39 52282.39 88888.00 2020-01-01 00:20:50.413 001 11473.71 260.31 52282.38 88888.00 2020-01-01 00:20:50.913 001 11473.70 260.31 52282.40 88888.00 2020-01-01 00:20:51.413 001 11473.80 260.32 52282.37 88888.00 2020-01-01 00:20:51.913 001 11473.78 260.32 52282.36 88888.00 2020-01-01 00:20:52.413 001 11473.72 260.29 52282.37 88888.00 2020-01-01 00:20:52.913 001 11473.72 260.28 52282.36 88888.00 2020-01-01 00:20:53.413 001 11473.67 260.28 52282.36 88888.00 2020-01-01 00:20:53.913 001 11473.72 260.29 52282.36 88888.00 2020-01-01 00:20:54.413 001 11473.75 260.29 52282.30 88888.00 2020-01-01 00:20:54.913 001 11473.76 260.30 52282.29 88888.00 2020-01-01 00:20:55.413 001 11473.72 260.27 52282.32 88888.00 2020-01-01 00:20:55.913 001 11473.74 260.30 52282.32 88888.00 2020-01-01 00:20:56.413 001 11473.79 260.33 52282.32 88888.00 2020-01-01 00:20:56.913 001 11473.76 260.30 52282.31 88888.00 2020-01-01 00:20:57.413 001 11473.73 260.24 52282.30 88888.00 2020-01-01 00:20:57.913 001 11473.76 260.28 52282.30 88888.00 2020-01-01 00:20:58.413 001 11473.75 260.29 52282.30 88888.00 2020-01-01 00:20:58.913 001 11473.76 260.28 52282.35 88888.00 2020-01-01 00:20:59.413 001 11473.79 260.31 52282.34 88888.00 2020-01-01 00:20:59.913 001 11473.79 260.32 52282.31 88888.00 2020-01-01 00:21:00.413 001 11473.78 260.29 52282.37 88888.00 2020-01-01 00:21:00.913 001 11473.81 260.29 52282.39 88888.00 2020-01-01 00:21:01.413 001 11473.83 260.37 52282.38 88888.00 2020-01-01 00:21:01.913 001 11473.84 260.35 52282.34 88888.00 2020-01-01 00:21:02.413 001 11473.81 260.35 52282.31 88888.00 2020-01-01 00:21:02.913 001 11473.76 260.32 52282.29 88888.00 2020-01-01 00:21:03.413 001 11473.78 260.31 52282.31 88888.00 2020-01-01 00:21:03.913 001 11473.79 260.37 52282.32 88888.00 2020-01-01 00:21:04.413 001 11473.79 260.38 52282.30 88888.00 2020-01-01 00:21:04.913 001 11473.78 260.35 52282.29 88888.00 2020-01-01 00:21:05.413 001 11473.82 260.35 52282.31 88888.00 2020-01-01 00:21:05.913 001 11473.79 260.39 52282.32 88888.00 2020-01-01 00:21:06.413 001 11473.79 260.40 52282.35 88888.00 2020-01-01 00:21:06.913 001 11473.75 260.38 52282.35 88888.00 2020-01-01 00:21:07.413 001 11473.73 260.39 52282.34 88888.00 2020-01-01 00:21:07.913 001 11473.76 260.39 52282.30 88888.00 2020-01-01 00:21:08.413 001 11473.78 260.37 52282.29 88888.00 2020-01-01 00:21:08.913 001 11473.73 260.39 52282.30 88888.00 2020-01-01 00:21:09.413 001 11473.71 260.38 52282.31 88888.00 2020-01-01 00:21:09.913 001 11473.71 260.33 52282.28 88888.00 2020-01-01 00:21:10.413 001 11473.75 260.32 52282.26 88888.00 2020-01-01 00:21:10.913 001 11473.76 260.29 52282.25 88888.00 2020-01-01 00:21:11.413 001 11473.75 260.32 52282.29 88888.00 2020-01-01 00:21:11.913 001 11473.76 260.35 52282.31 88888.00 2020-01-01 00:21:12.413 001 11473.80 260.35 52282.30 88888.00 2020-01-01 00:21:12.913 001 11473.80 260.34 52282.32 88888.00 2020-01-01 00:21:13.413 001 11473.80 260.38 52282.34 88888.00 2020-01-01 00:21:13.913 001 11473.84 260.39 52282.29 88888.00 2020-01-01 00:21:14.413 001 11473.87 260.35 52282.27 88888.00 2020-01-01 00:21:14.913 001 11473.87 260.35 52282.29 88888.00 2020-01-01 00:21:15.413 001 11473.81 260.38 52282.31 88888.00 2020-01-01 00:21:15.913 001 11473.80 260.38 52282.35 88888.00 2020-01-01 00:21:16.413 001 11473.79 260.35 52282.34 88888.00 2020-01-01 00:21:16.913 001 11473.81 260.32 52282.34 88888.00 2020-01-01 00:21:17.413 001 11473.79 260.31 52282.31 88888.00 2020-01-01 00:21:17.913 001 11473.80 260.29 52282.35 88888.00 2020-01-01 00:21:18.413 001 11473.82 260.31 52282.36 88888.00 2020-01-01 00:21:18.913 001 11473.80 260.32 52282.34 88888.00 2020-01-01 00:21:19.914 001 11473.80 260.30 52282.36 88888.00 2020-01-01 00:21:20.414 001 11473.82 260.30 52282.35 88888.00 2020-01-01 00:21:20.914 001 11473.83 260.30 52282.32 88888.00 2020-01-01 00:21:21.414 001 11473.84 260.29 52282.35 88888.00 2020-01-01 00:21:21.914 001 11473.80 260.29 52282.38 88888.00 2020-01-01 00:21:22.414 001 11473.76 260.28 52282.37 88888.00 2020-01-01 00:21:22.914 001 11473.80 260.30 52282.38 88888.00 2020-01-01 00:21:23.414 001 11473.85 260.31 52282.36 88888.00 2020-01-01 00:21:23.914 001 11473.84 260.30 52282.34 88888.00 2020-01-01 00:21:24.414 001 11473.84 260.30 52282.31 88888.00 2020-01-01 00:21:24.914 001 11473.88 260.31 52282.28 88888.00 2020-01-01 00:21:25.414 001 11473.89 260.33 52282.29 88888.00 2020-01-01 00:21:25.914 001 11473.84 260.35 52282.31 88888.00 2020-01-01 00:21:26.414 001 11473.84 260.40 52282.29 88888.00 2020-01-01 00:21:26.914 001 11473.87 260.37 52282.26 88888.00 2020-01-01 00:21:27.414 001 11473.84 260.35 52282.27 88888.00 2020-01-01 00:21:27.914 001 11473.82 260.39 52282.30 88888.00 2020-01-01 00:21:28.414 001 11473.81 260.39 52282.29 88888.00 2020-01-01 00:21:28.914 001 11473.84 260.35 52282.30 88888.00 2020-01-01 00:21:29.414 001 11473.84 260.33 52282.32 88888.00 2020-01-01 00:21:29.913 001 11473.87 260.32 52282.34 88888.00 2020-01-01 00:21:30.413 001 11473.87 260.32 52282.40 88888.00 2020-01-01 00:21:30.913 001 11473.85 260.31 52282.41 88888.00 2020-01-01 00:21:31.413 001 11473.88 260.33 52282.36 88888.00 2020-01-01 00:21:31.913 001 11473.89 260.32 52282.35 88888.00 2020-01-01 00:21:32.413 001 11473.87 260.29 52282.29 88888.00 2020-01-01 00:21:32.913 001 11473.85 260.27 52282.29 88888.00 2020-01-01 00:21:33.413 001 11473.83 260.23 52282.35 88888.00 2020-01-01 00:21:33.913 001 11473.82 260.23 52282.34 88888.00 2020-01-01 00:21:34.413 001 11473.80 260.29 52282.30 88888.00 2020-01-01 00:21:34.913 001 11473.76 260.31 52282.35 88888.00 2020-01-01 00:21:35.413 001 11473.78 260.34 52282.32 88888.00 2020-01-01 00:21:35.913 001 11473.81 260.32 52282.31 88888.00 2020-01-01 00:21:36.413 001 11473.78 260.37 52282.31 88888.00 2020-01-01 00:21:36.913 001 11473.81 260.37 52282.28 88888.00 2020-01-01 00:21:37.413 001 11473.81 260.32 52282.27 88888.00 2020-01-01 00:21:37.913 001 11473.78 260.38 52282.25 88888.00 2020-01-01 00:21:38.413 001 11473.75 260.37 52282.23 88888.00 2020-01-01 00:21:38.913 001 11473.79 260.33 52282.28 88888.00 2020-01-01 00:21:39.413 001 11473.79 260.32 52282.30 88888.00 2020-01-01 00:21:39.913 001 11473.76 260.33 52282.30 88888.00 2020-01-01 00:21:40.413 001 11473.75 260.34 52282.29 88888.00 2020-01-01 00:21:40.913 001 11473.74 260.31 52282.29 88888.00 2020-01-01 00:21:41.413 001 11473.74 260.28 52282.29 88888.00 2020-01-01 00:21:41.913 001 11473.78 260.30 52282.30 88888.00 2020-01-01 00:21:42.413 001 11473.80 260.30 52282.30 88888.00 2020-01-01 00:21:42.913 001 11473.83 260.29 52282.28 88888.00 2020-01-01 00:21:43.413 001 11473.81 260.28 52282.28 88888.00 2020-01-01 00:21:43.913 001 11473.85 260.29 52282.26 88888.00 2020-01-01 00:21:44.413 001 11473.84 260.31 52282.28 88888.00 2020-01-01 00:21:44.913 001 11473.84 260.33 52282.29 88888.00 2020-01-01 00:21:45.413 001 11473.84 260.32 52282.25 88888.00 2020-01-01 00:21:45.913 001 11473.82 260.34 52282.23 88888.00 2020-01-01 00:21:46.413 001 11473.85 260.34 52282.28 88888.00 2020-01-01 00:21:46.913 001 11473.85 260.33 52282.29 88888.00 2020-01-01 00:21:47.413 001 11473.81 260.32 52282.30 88888.00 2020-01-01 00:21:47.913 001 11473.81 260.31 52282.27 88888.00 2020-01-01 00:21:48.413 001 11473.80 260.32 52282.26 88888.00 2020-01-01 00:21:48.913 001 11473.76 260.35 52282.26 88888.00 2020-01-01 00:21:49.413 001 11473.76 260.38 52282.22 88888.00 2020-01-01 00:21:49.913 001 11473.81 260.38 52282.27 88888.00 2020-01-01 00:21:50.413 001 11473.78 260.33 52282.28 88888.00 2020-01-01 00:21:50.913 001 11473.79 260.33 52282.29 88888.00 2020-01-01 00:21:51.413 001 11473.78 260.35 52282.28 88888.00 2020-01-01 00:21:51.913 001 11473.73 260.38 52282.26 88888.00 2020-01-01 00:21:52.413 001 11473.74 260.38 52282.22 88888.00 2020-01-01 00:21:52.913 001 11473.68 260.40 52282.21 88888.00 2020-01-01 00:21:53.413 001 11473.70 260.38 52282.25 88888.00 2020-01-01 00:21:53.913 001 11473.74 260.34 52282.26 88888.00 2020-01-01 00:21:54.413 001 11473.76 260.37 52282.23 88888.00 2020-01-01 00:21:54.913 001 11473.79 260.38 52282.22 88888.00 2020-01-01 00:21:55.413 001 11473.78 260.37 52282.22 88888.00 2020-01-01 00:21:55.913 001 11473.81 260.33 52282.26 88888.00 2020-01-01 00:21:56.413 001 11473.79 260.34 52282.23 88888.00 2020-01-01 00:21:56.913 001 11473.73 260.38 52282.26 88888.00 2020-01-01 00:21:57.913 001 11473.78 260.45 52282.25 88888.00 2020-01-01 00:21:58.413 001 11473.74 260.38 52282.22 88888.00 2020-01-01 00:21:58.913 001 11473.74 260.35 52282.26 88888.00 2020-01-01 00:21:59.413 001 11473.72 260.37 52282.28 88888.00 2020-01-01 00:21:59.913 001 11473.74 260.35 52282.31 88888.00 2020-01-01 00:22:00.413 001 11473.74 260.42 52282.39 88888.00 2020-01-01 00:22:00.913 001 11473.73 260.42 52282.40 88888.00 2020-01-01 00:22:01.413 001 11473.73 260.39 52282.35 88888.00 2020-01-01 00:22:01.913 001 11473.74 260.35 52282.34 88888.00 2020-01-01 00:22:02.413 001 11473.73 260.39 52282.34 88888.00 2020-01-01 00:22:02.913 001 11473.72 260.39 52282.34 88888.00 2020-01-01 00:22:03.413 001 11473.67 260.41 52282.34 88888.00 2020-01-01 00:22:03.913 001 11473.63 260.48 52282.37 88888.00 2020-01-01 00:22:04.413 001 11473.63 260.45 52282.36 88888.00 2020-01-01 00:22:04.913 001 11473.67 260.43 52282.36 88888.00 2020-01-01 00:22:05.413 001 11473.65 260.43 52282.39 88888.00 2020-01-01 00:22:05.913 001 11473.62 260.41 52282.40 88888.00 2020-01-01 00:22:06.413 001 11473.63 260.43 52282.36 88888.00 2020-01-01 00:22:06.913 001 11473.59 260.44 52282.37 88888.00 2020-01-01 00:22:07.413 001 11473.61 260.44 52282.43 88888.00 2020-01-01 00:22:07.913 001 11473.63 260.41 52282.37 88888.00 2020-01-01 00:22:08.413 001 11473.63 260.45 52282.32 88888.00 2020-01-01 00:22:08.913 001 11473.63 260.43 52282.31 88888.00 2020-01-01 00:22:09.413 001 11473.68 260.40 52282.34 88888.00 2020-01-01 00:22:09.913 001 11473.65 260.43 52282.34 88888.00 2020-01-01 00:22:10.413 001 11473.58 260.42 52282.35 88888.00 2020-01-01 00:22:11.413 001 11473.61 260.41 52282.35 88888.00 2020-01-01 00:22:11.913 001 11473.65 260.40 52282.37 88888.00 2020-01-01 00:22:12.413 001 11473.66 260.41 52282.36 88888.00 2020-01-01 00:22:12.913 001 11473.62 260.43 52282.32 88888.00 2020-01-01 00:22:13.413 001 11473.57 260.40 52282.30 88888.00 2020-01-01 00:22:13.913 001 11473.56 260.44 52282.31 88888.00 2020-01-01 00:22:14.413 001 11473.56 260.47 52282.31 88888.00 2020-01-01 00:22:14.913 001 11473.55 260.47 52282.29 88888.00 2020-01-01 00:22:15.413 001 11473.61 260.47 52282.30 88888.00 2020-01-01 00:22:15.913 001 11473.61 260.43 52282.36 88888.00 2020-01-01 00:22:16.413 001 11473.63 260.44 52282.39 88888.00 2020-01-01 00:22:16.913 001 11473.63 260.49 52282.38 88888.00 2020-01-01 00:22:17.413 001 11473.59 260.47 52282.43 88888.00 2020-01-01 00:22:17.913 001 11473.53 260.47 52282.37 88888.00 2020-01-01 00:22:18.413 001 11473.55 260.45 52282.36 88888.00 2020-01-01 00:22:18.913 001 11473.53 260.50 52282.37 88888.00 2020-01-01 00:22:19.413 001 11473.56 260.54 52282.35 88888.00 2020-01-01 00:22:19.913 001 11473.57 260.52 52282.29 88888.00 2020-01-01 00:22:20.413 001 11473.54 260.44 52282.30 88888.00 2020-01-01 00:22:21.413 001 11473.55 260.45 52282.35 88888.00 2020-01-01 00:22:21.913 001 11473.65 260.47 52282.30 88888.00 2020-01-01 00:22:22.413 001 11473.62 260.49 52282.29 88888.00 2020-01-01 00:22:22.913 001 11473.62 260.44 52282.26 88888.00 2020-01-01 00:22:23.413 001 11473.62 260.47 52282.30 88888.00 2020-01-01 00:22:23.913 001 11473.57 260.51 52282.32 88888.00 2020-01-01 00:22:24.413 001 11473.56 260.51 52282.34 88888.00 2020-01-01 00:22:24.913 001 11473.57 260.50 52282.35 88888.00 2020-01-01 00:22:25.413 001 11473.58 260.48 52282.32 88888.00 2020-01-01 00:22:25.913 001 11473.59 260.48 52282.26 88888.00 2020-01-01 00:22:26.413 001 11473.62 260.50 52282.27 88888.00 2020-01-01 00:22:26.913 001 11473.56 260.50 52282.29 88888.00 2020-01-01 00:22:27.413 001 11473.59 260.48 52282.30 88888.00 2020-01-01 00:22:27.913 001 11473.59 260.49 52282.29 88888.00 2020-01-01 00:22:28.413 001 11473.54 260.49 52282.31 88888.00 2020-01-01 00:22:28.913 001 11473.54 260.48 52282.34 88888.00 2020-01-01 00:22:29.413 001 11473.53 260.49 52282.28 88888.00 2020-01-01 00:22:29.913 001 11473.50 260.53 52282.30 88888.00 2020-01-01 00:22:30.413 001 11473.52 260.49 52282.28 88888.00 2020-01-01 00:22:31.414 001 11473.54 260.47 52282.27 88888.00 2020-01-01 00:22:31.914 001 11473.49 260.49 52282.30 88888.00 2020-01-01 00:22:32.414 001 11473.56 260.49 52282.30 88888.00 2020-01-01 00:22:32.914 001 11473.58 260.49 52282.28 88888.00 2020-01-01 00:22:33.414 001 11473.57 260.47 52282.26 88888.00 2020-01-01 00:22:33.914 001 11473.57 260.48 52282.27 88888.00 2020-01-01 00:22:34.414 001 11473.58 260.50 52282.26 88888.00 2020-01-01 00:22:34.914 001 11473.61 260.49 52282.31 88888.00 2020-01-01 00:22:35.414 001 11473.54 260.47 52282.36 88888.00 2020-01-01 00:22:35.914 001 11473.52 260.40 52282.36 88888.00 2020-01-01 00:22:36.413 001 11473.52 260.40 52282.34 88888.00 2020-01-01 00:22:36.913 001 11473.55 260.41 52282.29 88888.00 2020-01-01 00:22:37.413 001 11473.54 260.41 52282.27 88888.00 2020-01-01 00:22:37.913 001 11473.49 260.41 52282.29 88888.00 2020-01-01 00:22:38.413 001 11473.50 260.39 52282.31 88888.00 2020-01-01 00:22:38.913 001 11473.48 260.40 52282.31 88888.00 2020-01-01 00:22:39.413 001 11473.53 260.39 52282.23 88888.00 2020-01-01 00:22:39.913 001 11473.59 260.40 52282.25 88888.00 2020-01-01 00:22:40.413 001 11473.58 260.40 52282.26 88888.00 2020-01-01 00:22:41.413 001 11473.58 260.43 52282.29 88888.00 2020-01-01 00:22:41.913 001 11473.55 260.41 52282.31 88888.00 2020-01-01 00:22:42.413 001 11473.56 260.45 52282.31 88888.00 2020-01-01 00:22:42.913 001 11473.58 260.43 52282.31 88888.00 2020-01-01 00:22:43.413 001 11473.54 260.52 52282.30 88888.00 2020-01-01 00:22:43.913 001 11473.50 260.52 52282.31 88888.00 2020-01-01 00:22:44.413 001 11473.54 260.44 52282.30 88888.00 2020-01-01 00:22:44.913 001 11473.52 260.44 52282.29 88888.00 2020-01-01 00:22:45.413 001 11473.52 260.43 52282.34 88888.00 2020-01-01 00:22:45.913 001 11473.50 260.40 52282.27 88888.00 2020-01-01 00:22:46.413 001 11473.52 260.40 52282.26 88888.00 2020-01-01 00:22:46.913 001 11473.53 260.48 52282.27 88888.00 2020-01-01 00:22:47.413 001 11473.52 260.49 52282.29 88888.00 2020-01-01 00:22:47.913 001 11473.52 260.48 52282.29 88888.00 2020-01-01 00:22:48.413 001 11473.56 260.44 52282.29 88888.00 2020-01-01 00:22:48.913 001 11473.62 260.42 52282.28 88888.00 2020-01-01 00:22:49.413 001 11473.64 260.39 52282.26 88888.00 2020-01-01 00:22:49.913 001 11473.63 260.40 52282.27 88888.00 2020-01-01 00:22:50.413 001 11473.59 260.42 52282.25 88888.00 2020-01-01 00:22:50.913 001 11473.58 260.38 52282.22 88888.00 2020-01-01 00:22:51.413 001 11473.57 260.33 52282.26 88888.00 2020-01-01 00:22:51.913 001 11473.55 260.35 52282.28 88888.00 2020-01-01 00:22:52.404 001 11473.53 260.37 52282.29 88888.00 2020-01-01 00:22:52.904 001 11473.53 260.35 52282.29 88888.00 2020-01-01 00:22:52.404 001 11473.50 260.37 52282.27 88888.00 2020-01-01 00:22:53.904 001 11473.53 260.39 52282.27 88888.00 2020-01-01 00:22:54.404 001 11473.54 260.34 52282.26 88888.00 2020-01-01 00:22:54.904 001 11473.55 260.35 52282.29 88888.00 2020-01-01 00:22:55.404 001 11473.58 260.38 52282.29 88888.00 2020-01-01 00:22:55.904 001 11473.55 260.40 52282.29 88888.00 2020-01-01 00:22:55.404 001 11473.55 260.37 52282.30 88888.00 2020-01-01 00:22:56.904 001 11473.53 260.35 52282.31 88888.00 2020-01-01 00:22:57.404 001 11473.50 260.32 52282.31 88888.00 2020-01-01 00:22:57.904 001 11473.50 260.34 52282.31 88888.00 2020-01-01 00:22:58.404 001 11473.43 260.37 52282.30 88888.00 2020-01-01 00:22:58.904 001 11473.48 260.34 52282.31 88888.00 2020-01-01 00:22:59.404 001 11473.46 260.39 52282.31 88888.00 2020-01-01 00:22:59.904 001 11473.46 260.34 52282.31 88888.00 2020-01-01 00:22:59.404 001 11473.46 260.33 52282.35 88888.00 2020-01-01 00:23:00.905 001 11473.50 260.34 52282.35 88888.00 2020-01-01 00:23:01.405 001 11473.54 260.34 52282.29 88888.00 2020-01-01 00:23:01.905 001 11473.53 260.33 52282.27 88888.00 2020-01-01 00:23:02.405 001 11473.50 260.37 52282.28 88888.00 2020-01-01 00:23:02.905 001 11473.48 260.37 52282.26 88888.00 2020-01-01 00:23:03.405 001 11473.50 260.37 52282.22 88888.00 2020-01-01 00:23:03.905 001 11473.48 260.38 52282.22 88888.00 2020-01-01 00:23:03.404 001 11473.48 260.34 52282.26 88888.00 2020-01-01 00:23:04.904 001 11473.50 260.33 52282.26 88888.00 2020-01-01 00:23:05.404 001 11473.52 260.33 52282.27 88888.00 2020-01-01 00:23:05.904 001 11473.49 260.33 52282.31 88888.00 2020-01-01 00:23:05.404 001 11473.49 260.34 52282.31 88888.00 2020-01-01 00:23:06.904 001 11473.48 260.33 52282.32 88888.00 2020-01-01 00:23:07.404 001 11473.53 260.33 52282.27 88888.00 2020-01-01 00:23:07.904 001 11473.56 260.32 52282.31 88888.00 2020-01-01 00:23:08.404 001 11473.57 260.30 52282.30 88888.00 2020-01-01 00:23:08.904 001 11473.49 260.35 52282.28 88888.00 2020-01-01 00:23:08.404 001 11473.49 260.38 52282.31 88888.00 2020-01-01 00:23:09.904 001 11473.46 260.37 52282.29 88888.00 2020-01-01 00:23:10.404 001 11473.41 260.35 52282.30 88888.00 2020-01-01 00:23:11.404 001 11473.46 260.37 52282.32 88888.00 2020-01-01 00:23:11.904 001 11473.46 260.41 52282.35 88888.00 2020-01-01 00:23:12.404 001 11473.48 260.44 52282.32 88888.00 2020-01-01 00:23:12.904 001 11473.48 260.44 52282.35 88888.00 2020-01-01 00:23:13.404 001 11473.52 260.37 52282.37 88888.00 2020-01-01 00:23:13.904 001 11473.56 260.32 52282.38 88888.00 2020-01-01 00:23:14.404 001 11473.52 260.33 52282.38 88888.00 2020-01-01 00:23:14.904 001 11473.53 260.39 52282.39 88888.00 2020-01-01 00:23:15.404 001 11473.55 260.38 52282.37 88888.00 2020-01-01 00:23:15.904 001 11473.55 260.34 52282.38 88888.00 2020-01-01 00:23:16.404 001 11473.55 260.37 52282.39 88888.00 2020-01-01 00:23:16.904 001 11473.55 260.37 52282.37 88888.00 2020-01-01 00:23:17.404 001 11473.55 260.30 52282.35 88888.00 2020-01-01 00:23:17.904 001 11473.52 260.32 52282.35 88888.00 2020-01-01 00:23:18.404 001 11473.52 260.35 52282.35 88888.00 2020-01-01 00:23:18.904 001 11473.52 260.33 52282.34 88888.00 2020-01-01 00:23:19.404 001 11473.50 260.34 52282.35 88888.00 2020-01-01 00:23:19.904 001 11473.50 260.35 52282.31 88888.00 2020-01-01 00:23:20.404 001 11473.52 260.33 52282.29 88888.00 2020-01-01 00:23:20.904 001 11473.57 260.30 52282.27 88888.00 2020-01-01 00:23:21.404 001 11473.62 260.31 52282.30 88888.00 2020-01-01 00:23:21.904 001 11473.59 260.32 52282.29 88888.00 2020-01-01 00:23:21.404 001 11473.59 260.30 52282.27 88888.00 2020-01-01 00:23:22.904 001 11473.57 260.29 52282.27 88888.00 2020-01-01 00:23:23.404 001 11473.52 260.27 52282.27 88888.00 2020-01-01 00:23:23.904 001 11473.52 260.24 52282.26 88888.00 2020-01-01 00:23:23.405 001 11473.56 260.28 52282.29 88888.00 2020-01-01 00:23:24.904 001 11473.55 260.27 52282.31 88888.00 2020-01-01 00:23:25.404 001 11473.49 260.28 52282.32 88888.00 2020-01-01 00:23:25.904 001 11473.50 260.29 52282.32 88888.00 2020-01-01 00:23:26.404 001 11473.50 260.31 52282.34 88888.00 2020-01-01 00:23:26.904 001 11473.50 260.32 52282.37 88888.00 2020-01-01 00:23:26.405 001 11473.49 260.31 52282.32 88888.00 2020-01-01 00:23:27.904 001 11473.49 260.30 52282.31 88888.00 2020-01-01 00:23:28.404 001 11473.55 260.25 52282.30 88888.00 2020-01-01 00:23:28.904 001 11473.59 260.23 52282.29 88888.00 2020-01-01 00:23:29.404 001 11473.59 260.24 52282.30 88888.00 2020-01-01 00:23:29.904 001 11473.58 260.24 52282.34 88888.00 2020-01-01 00:23:30.404 001 11473.59 260.30 52282.34 88888.00 2020-01-01 00:23:30.904 001 11473.55 260.33 52282.29 88888.00 2020-01-01 00:23:31.404 001 11473.57 260.31 52282.28 88888.00 2020-01-01 00:23:31.904 001 11473.59 260.31 52282.27 88888.00 2020-01-01 00:23:32.404 001 11473.58 260.29 52282.29 88888.00 2020-01-01 00:23:32.904 001 11473.50 260.30 52282.31 88888.00 2020-01-01 00:23:33.404 001 11473.50 260.27 52282.29 88888.00 2020-01-01 00:23:33.904 001 11473.52 260.30 52282.31 88888.00 2020-01-01 00:23:33.404 001 11473.52 260.37 52282.32 88888.00 2020-01-01 00:23:34.904 001 11473.52 260.34 52282.31 88888.00 2020-01-01 00:23:35.404 001 11473.50 260.33 52282.32 88888.00 2020-01-01 00:23:35.904 001 11473.57 260.31 52282.32 88888.00 2020-01-01 00:23:36.404 001 11473.58 260.28 52282.34 88888.00 2020-01-01 00:23:36.904 001 11473.57 260.25 52282.32 88888.00 2020-01-01 00:23:36.404 001 11473.54 260.29 52282.34 88888.00 2020-01-01 00:23:37.904 001 11473.50 260.28 52282.35 88888.00 2020-01-01 00:23:38.404 001 11473.45 260.23 52282.36 88888.00 2020-01-01 00:23:38.904 001 11473.43 260.25 52282.35 88888.00 2020-01-01 00:23:39.404 001 11473.48 260.21 52282.31 88888.00 2020-01-01 00:23:39.904 001 11473.50 260.22 52282.30 88888.00 2020-01-01 00:23:39.404 001 11473.52 260.27 52282.29 88888.00 2020-01-01 00:23:40.905 001 11473.52 260.25 52282.26 88888.00 2020-01-01 00:23:41.405 001 11473.52 260.24 52282.26 88888.00 2020-01-01 00:23:41.905 001 11473.47 260.24 52282.28 88888.00 2020-01-01 00:23:42.405 001 11473.46 260.24 52282.26 88888.00 2020-01-01 00:23:42.905 001 11473.53 260.20 52282.30 88888.00 2020-01-01 00:23:43.405 001 11473.50 260.23 52282.29 88888.00 2020-01-01 00:23:43.905 001 11473.56 260.25 52282.23 88888.00 2020-01-01 00:23:44.405 001 11473.50 260.27 52282.21 88888.00 2020-01-01 00:23:44.905 001 11473.47 260.27 52282.26 88888.00 2020-01-01 00:23:45.405 001 11473.52 260.23 52282.26 88888.00 2020-01-01 00:23:45.904 001 11473.56 260.23 52282.22 88888.00 2020-01-01 00:23:46.404 001 11473.59 260.27 52282.22 88888.00 2020-01-01 00:23:46.904 001 11473.56 260.24 52282.22 88888.00 2020-01-01 00:23:47.404 001 11473.52 260.23 52282.22 88888.00 2020-01-01 00:23:47.904 001 11473.50 260.30 52282.23 88888.00 2020-01-01 00:23:48.404 001 11473.48 260.30 52282.26 88888.00 2020-01-01 00:23:48.904 001 11473.44 260.25 52282.26 88888.00 2020-01-01 00:23:48.404 001 11473.44 260.23 52282.27 88888.00 2020-01-01 00:23:49.904 001 11473.41 260.24 52282.30 88888.00 2020-01-01 00:23:50.404 001 11473.39 260.25 52282.29 88888.00 2020-01-01 00:23:50.904 001 11473.37 260.23 52282.28 88888.00 2020-01-01 00:23:51.404 001 11473.40 260.16 52282.29 88888.00 2020-01-01 00:23:51.904 001 11473.44 260.12 52282.26 88888.00 2020-01-01 00:23:51.404 001 11473.41 260.14 52282.26 88888.00 2020-01-01 00:23:52.904 001 11473.41 260.15 52282.29 88888.00 2020-01-01 00:23:53.404 001 11473.44 260.16 52282.32 88888.00 2020-01-01 00:23:53.904 001 11473.50 260.14 52282.34 88888.00 2020-01-01 00:23:54.404 001 11473.48 260.16 52282.36 88888.00 2020-01-01 00:23:54.904 001 11473.47 260.21 52282.37 88888.00 2020-01-01 00:23:55.404 001 11473.53 260.19 52282.31 88888.00 2020-01-01 00:23:55.904 001 11473.55 260.21 52282.29 88888.00 2020-01-01 00:23:56.404 001 11473.56 260.22 52282.29 88888.00 2020-01-01 00:23:56.904 001 11473.52 260.21 52282.30 88888.00 2020-01-01 00:23:57.404 001 11473.47 260.20 52282.29 88888.00 2020-01-01 00:23:57.904 001 11473.46 260.24 52282.27 88888.00 2020-01-01 00:23:58.404 001 11473.41 260.24 52282.28 88888.00 2020-01-01 00:23:58.904 001 11473.41 260.24 52282.30 88888.00 2020-01-01 00:23:59.404 001 11473.46 260.20 52282.26 88888.00 2020-01-01 00:23:59.904 001 11473.48 260.19 52282.27 88888.00 2020-01-01 00:24:00.404 001 11473.45 260.16 52282.31 88888.00 2020-01-01 00:24:00.904 001 11473.45 260.20 52282.35 88888.00 2020-01-01 00:24:00.404 001 11473.43 260.20 52282.34 88888.00 2020-01-01 00:24:01.904 001 11473.44 260.19 52282.31 88888.00 2020-01-01 00:24:02.404 001 11473.46 260.16 52282.30 88888.00 2020-01-01 00:24:02.904 001 11473.41 260.19 52282.32 88888.00 2020-01-01 00:24:03.404 001 11473.35 260.23 52282.35 88888.00 2020-01-01 00:24:03.904 001 11473.39 260.27 52282.38 88888.00 2020-01-01 00:24:03.404 001 11473.38 260.29 52282.37 88888.00 2020-01-01 00:24:04.904 001 11473.43 260.25 52282.36 88888.00 2020-01-01 00:24:05.404 001 11473.43 260.22 52282.37 88888.00 2020-01-01 00:24:05.904 001 11473.40 260.23 52282.36 88888.00 2020-01-01 00:24:06.404 001 11473.39 260.22 52282.35 88888.00 2020-01-01 00:24:06.904 001 11473.39 260.22 52282.31 88888.00 2020-01-01 00:24:07.404 001 11473.40 260.25 52282.32 88888.00 2020-01-01 00:24:07.904 001 11473.44 260.27 52282.35 88888.00 2020-01-01 00:24:07.404 001 11473.46 260.30 52282.35 88888.00 2020-01-01 00:24:08.905 001 11473.41 260.31 52282.36 88888.00 2020-01-01 00:24:08.404 001 11473.41 260.31 52282.39 88888.00 2020-01-01 00:24:09.904 001 11473.41 260.31 52282.41 88888.00 2020-01-01 00:24:10.404 001 11473.39 260.33 52282.40 88888.00 2020-01-01 00:24:10.904 001 11473.36 260.32 52282.40 88888.00 2020-01-01 00:24:11.404 001 11473.33 260.28 52282.40 88888.00 2020-01-01 00:24:11.904 001 11473.39 260.27 52282.36 88888.00 2020-01-01 00:24:12.904 001 11473.45 260.29 52282.36 88888.00 2020-01-01 00:24:12.405 001 11473.47 260.28 52282.35 88888.00 2020-01-01 00:24:13.904 001 11473.49 260.31 52282.35 88888.00 2020-01-01 00:24:14.404 001 11473.50 260.33 52282.30 88888.00 2020-01-01 00:24:14.904 001 11473.50 260.35 52282.29 88888.00 2020-01-01 00:24:14.404 001 11473.49 260.37 52282.30 88888.00 2020-01-01 00:24:15.904 001 11473.47 260.34 52282.35 88888.00 2020-01-01 00:24:16.404 001 11473.46 260.29 52282.30 88888.00 2020-01-01 00:24:16.904 001 11473.44 260.24 52282.28 88888.00 2020-01-01 00:24:17.404 001 11473.43 260.29 52282.28 88888.00 2020-01-01 00:24:17.904 001 11473.46 260.31 52282.30 88888.00 2020-01-01 00:24:18.404 001 11473.41 260.28 52282.30 88888.00 2020-01-01 00:24:18.904 001 11473.40 260.27 52282.26 88888.00 2020-01-01 00:24:19.404 001 11473.41 260.29 52282.28 88888.00 2020-01-01 00:24:19.904 001 11473.45 260.28 52282.35 88888.00 2020-01-01 00:24:20.404 001 11473.46 260.23 52282.34 88888.00 2020-01-01 00:24:20.904 001 11473.47 260.22 52282.37 88888.00 2020-01-01 00:24:21.404 001 11473.49 260.30 52282.36 88888.00 2020-01-01 00:24:21.904 001 11473.47 260.30 52282.35 88888.00 2020-01-01 00:24:22.904 001 11473.48 260.33 52282.32 88888.00 2020-01-01 00:24:23.404 001 11473.41 260.35 52282.30 88888.00 2020-01-01 00:24:23.904 001 11473.39 260.35 52282.29 88888.00 2020-01-01 00:24:23.404 001 11473.48 260.31 52282.30 88888.00 2020-01-01 00:24:24.904 001 11473.48 260.28 52282.32 88888.00 2020-01-01 00:24:25.404 001 11473.46 260.25 52282.35 88888.00 2020-01-01 00:24:25.904 001 11473.45 260.25 52282.29 88888.00 2020-01-01 00:24:26.404 001 11473.46 260.28 52282.27 88888.00 2020-01-01 00:24:26.904 001 11473.49 260.27 52282.31 88888.00 2020-01-01 00:24:26.404 001 11473.48 260.28 52282.35 88888.00 2020-01-01 00:24:27.905 001 11473.44 260.29 52282.30 88888.00 2020-01-01 00:24:28.405 001 11473.40 260.27 52282.29 88888.00 2020-01-01 00:24:28.905 001 11473.41 260.27 52282.31 88888.00 2020-01-01 00:24:29.405 001 11473.46 260.27 52282.34 88888.00 2020-01-01 00:24:29.905 001 11473.50 260.28 52282.36 88888.00 2020-01-01 00:24:30.405 001 11473.48 260.31 52282.36 88888.00 2020-01-01 00:24:30.905 001 11473.52 260.27 52282.32 88888.00 2020-01-01 00:24:30.404 001 11473.52 260.28 52282.31 88888.00 2020-01-01 00:24:31.904 001 11473.49 260.28 52282.31 88888.00 2020-01-01 00:24:32.904 001 11473.46 260.30 52282.29 88888.00 2020-01-01 00:24:32.404 001 11473.47 260.27 52282.30 88888.00 2020-01-01 00:24:33.904 001 11473.44 260.31 52282.25 88888.00 2020-01-01 00:24:34.404 001 11473.47 260.29 52282.25 88888.00 2020-01-01 00:24:34.904 001 11473.45 260.28 52282.25 88888.00 2020-01-01 00:24:35.404 001 11473.48 260.24 52282.26 88888.00 2020-01-01 00:24:35.904 001 11473.48 260.27 52282.26 88888.00 2020-01-01 00:24:35.404 001 11473.50 260.28 52282.27 88888.00 2020-01-01 00:24:36.904 001 11473.48 260.25 52282.25 88888.00 2020-01-01 00:24:37.404 001 11473.44 260.28 52282.27 88888.00 2020-01-01 00:24:37.904 001 11473.43 260.29 52282.27 88888.00 2020-01-01 00:24:37.404 001 11473.38 260.29 52282.30 88888.00 2020-01-01 00:24:38.904 001 11473.37 260.25 52282.30 88888.00 2020-01-01 00:24:39.404 001 11473.40 260.33 52282.35 88888.00 2020-01-01 00:24:39.904 001 11473.41 260.32 52282.37 88888.00 2020-01-01 00:24:39.404 001 11473.38 260.31 52282.38 88888.00 2020-01-01 00:24:40.904 001 11473.38 260.34 52282.36 88888.00 2020-01-01 00:24:41.404 001 11473.41 260.34 52282.35 88888.00 2020-01-01 00:24:41.904 001 11473.43 260.34 52282.32 88888.00 2020-01-01 00:24:42.904 001 11473.50 260.30 52282.31 88888.00 2020-01-01 00:24:43.404 001 11473.50 260.29 52282.31 88888.00 2020-01-01 00:24:43.904 001 11473.50 260.29 52282.29 88888.00 2020-01-01 00:24:44.404 001 11473.54 260.32 52282.27 88888.00 2020-01-01 00:24:44.904 001 11473.50 260.30 52282.32 88888.00 2020-01-01 00:24:44.404 001 11473.50 260.30 52282.36 88888.00 2020-01-01 00:24:45.904 001 11473.49 260.33 52282.36 88888.00 2020-01-01 00:24:45.404 001 11473.52 260.33 52282.35 88888.00 2020-01-01 00:24:46.904 001 11473.57 260.31 52282.37 88888.00 2020-01-01 00:24:47.404 001 11473.56 260.29 52282.37 88888.00 2020-01-01 00:24:47.904 001 11473.58 260.29 52282.35 88888.00 2020-01-01 00:24:48.404 001 11473.61 260.27 52282.36 88888.00 2020-01-01 00:24:48.904 001 11473.59 260.29 52282.35 88888.00 2020-01-01 00:24:49.404 001 11473.64 260.27 52282.31 88888.00 2020-01-01 00:24:49.904 001 11473.65 260.27 52282.32 88888.00 2020-01-01 00:24:49.404 001 11473.58 260.22 52282.29 88888.00 2020-01-01 00:24:50.904 001 11473.58 260.25 52282.29 88888.00 2020-01-01 00:24:51.404 001 11473.61 260.23 52282.31 88888.00 2020-01-01 00:24:51.904 001 11473.62 260.20 52282.35 88888.00 2020-01-01 00:24:51.405 001 11473.61 260.20 52282.34 88888.00 2020-01-01 00:24:52.904 001 11473.56 260.20 52282.31 88888.00 2020-01-01 00:24:53.404 001 11473.55 260.21 52282.35 88888.00 2020-01-01 00:24:53.904 001 11473.63 260.23 52282.32 88888.00 2020-01-01 00:24:54.404 001 11473.68 260.19 52282.30 88888.00 2020-01-01 00:24:54.904 001 11473.68 260.18 52282.29 88888.00 2020-01-01 00:24:54.404 001 11473.62 260.13 52282.32 88888.00 2020-01-01 00:24:55.904 001 11473.57 260.11 52282.34 88888.00 2020-01-01 00:24:55.404 001 11473.61 260.18 52282.34 88888.00 2020-01-01 00:24:56.904 001 11473.63 260.16 52282.31 88888.00 2020-01-01 00:24:57.404 001 11473.65 260.15 52282.32 88888.00 2020-01-01 00:24:57.904 001 11473.64 260.14 52282.34 88888.00 2020-01-01 00:24:58.404 001 11473.65 260.14 52282.30 88888.00 2020-01-01 00:24:58.904 001 11473.61 260.15 52282.31 88888.00 2020-01-01 00:24:59.404 001 11473.59 260.14 52282.32 88888.00 2020-01-01 00:24:59.904 001 11473.62 260.13 52282.30 88888.00 2020-01-01 00:24:59.404 001 11473.63 260.13 52282.28 88888.00 2020-01-01 00:25:00.904 001 11473.61 260.12 52282.30 88888.00 2020-01-01 00:25:01.404 001 11473.61 260.13 52282.26 88888.00 2020-01-01 00:25:01.904 001 11473.59 260.15 52282.23 88888.00 2020-01-01 00:25:02.404 001 11473.54 260.18 52282.23 88888.00 2020-01-01 00:25:02.904 001 11473.54 260.19 52282.26 88888.00 2020-01-01 00:25:03.404 001 11473.58 260.13 52282.26 88888.00 2020-01-01 00:25:03.904 001 11473.68 260.08 52282.26 88888.00 2020-01-01 00:25:04.404 001 11473.64 260.11 52282.29 88888.00 2020-01-01 00:25:04.904 001 11473.58 260.12 52282.29 88888.00 2020-01-01 00:25:05.404 001 11473.61 260.11 52282.29 88888.00 2020-01-01 00:25:05.904 001 11473.59 260.12 52282.30 88888.00 2020-01-01 00:25:06.404 001 11473.63 260.15 52282.30 88888.00 2020-01-01 00:25:06.904 001 11473.66 260.14 52282.34 88888.00 2020-01-01 00:25:07.404 001 11473.68 260.13 52282.35 88888.00 2020-01-01 00:25:07.904 001 11473.66 260.19 52282.35 88888.00 2020-01-01 00:25:08.404 001 11473.66 260.21 52282.36 88888.00 2020-01-01 00:25:08.904 001 11473.67 260.21 52282.38 88888.00 2020-01-01 00:25:09.404 001 11473.66 260.19 52282.37 88888.00 2020-01-01 00:25:09.904 001 11473.66 260.18 52282.34 88888.00 2020-01-01 00:25:10.404 001 11473.66 260.14 52282.31 88888.00 2020-01-01 00:25:10.904 001 11473.70 260.13 52282.27 88888.00 2020-01-01 00:25:11.404 001 11473.67 260.13 52282.31 88888.00 2020-01-01 00:25:11.904 001 11473.71 260.13 52282.35 88888.00 2020-01-01 00:25:12.404 001 11473.72 260.11 52282.35 88888.00 2020-01-01 00:25:12.904 001 11473.71 260.13 52282.39 88888.00 2020-01-01 00:25:12.405 001 11473.71 260.12 52282.31 88888.00 2020-01-01 00:25:13.904 001 11473.76 260.14 52282.30 88888.00 2020-01-01 00:25:14.404 001 11473.76 260.12 52282.30 88888.00 2020-01-01 00:25:14.904 001 11473.75 260.13 52282.26 88888.00 2020-01-01 00:25:15.404 001 11473.76 260.11 52282.28 88888.00 2020-01-01 00:25:15.904 001 11473.73 260.11 52282.29 88888.00 2020-01-01 00:25:15.404 001 11473.75 260.10 52282.29 88888.00 2020-01-01 00:25:16.904 001 11473.78 260.06 52282.30 88888.00 2020-01-01 00:25:17.404 001 11473.81 260.12 52282.31 88888.00 2020-01-01 00:25:17.904 001 11473.83 260.14 52282.37 88888.00 2020-01-01 00:25:18.404 001 11473.81 260.15 52282.38 88888.00 2020-01-01 00:25:18.904 001 11473.84 260.13 52282.36 88888.00 2020-01-01 00:25:19.404 001 11473.87 260.11 52282.35 88888.00 2020-01-01 00:25:19.904 001 11473.87 260.05 52282.39 88888.00 2020-01-01 00:25:20.904 001 11473.87 260.09 52282.36 88888.00 2020-01-01 00:25:21.404 001 11473.85 260.13 52282.37 88888.00 2020-01-01 00:25:21.904 001 11473.83 260.16 52282.34 88888.00 2020-01-01 00:25:22.404 001 11473.84 260.14 52282.32 88888.00 2020-01-01 00:25:22.904 001 11473.85 260.19 52282.30 88888.00 2020-01-01 00:25:23.404 001 11473.83 260.16 52282.27 88888.00 2020-01-01 00:25:23.904 001 11473.80 260.14 52282.26 88888.00 2020-01-01 00:25:24.404 001 11473.83 260.16 52282.23 88888.00 2020-01-01 00:25:24.904 001 11473.81 260.21 52282.26 88888.00 2020-01-01 00:25:25.404 001 11473.80 260.14 52282.27 88888.00 2020-01-01 00:25:25.904 001 11473.75 260.14 52282.31 88888.00 2020-01-01 00:25:26.404 001 11473.78 260.13 52282.32 88888.00 2020-01-01 00:25:26.904 001 11473.81 260.13 52282.34 88888.00 2020-01-01 00:25:26.405 001 11473.84 260.12 52282.31 88888.00 2020-01-01 00:25:27.905 001 11473.84 260.06 52282.31 88888.00 2020-01-01 00:25:28.405 001 11473.88 260.10 52282.32 88888.00 2020-01-01 00:25:28.905 001 11473.85 260.11 52282.28 88888.00 2020-01-01 00:25:29.405 001 11473.84 260.10 52282.28 88888.00 2020-01-01 00:25:29.905 001 11473.82 260.09 52282.29 88888.00 2020-01-01 00:25:29.405 001 11473.84 260.12 52282.31 88888.00 2020-01-01 00:25:30.905 001 11473.81 260.13 52282.29 88888.00 2020-01-01 00:25:31.405 001 11473.79 260.09 52282.34 88888.00 2020-01-01 00:25:31.905 001 11473.79 260.10 52282.31 88888.00 2020-01-01 00:25:32.405 001 11473.80 260.06 52282.29 88888.00 2020-01-01 00:25:32.905 001 11473.81 260.11 52282.32 88888.00 2020-01-01 00:25:32.405 001 11473.78 260.13 52282.34 88888.00 2020-01-01 00:25:33.905 001 11473.78 260.14 52282.30 88888.00 2020-01-01 00:25:34.405 001 11473.76 260.11 52282.27 88888.00 2020-01-01 00:25:34.905 001 11473.73 260.09 52282.29 88888.00 2020-01-01 00:25:35.405 001 11473.75 260.12 52282.26 88888.00 2020-01-01 00:25:35.905 001 11473.78 260.10 52282.28 88888.00 2020-01-01 00:25:36.405 001 11473.75 260.12 52282.28 88888.00 2020-01-01 00:25:36.905 001 11473.72 260.16 52282.27 88888.00 2020-01-01 00:25:37.405 001 11473.74 260.14 52282.26 88888.00 2020-01-01 00:25:37.905 001 11473.76 260.11 52282.25 88888.00 2020-01-01 00:25:38.405 001 11473.78 260.10 52282.27 88888.00 2020-01-01 00:25:38.905 001 11473.79 260.06 52282.31 88888.00 2020-01-01 00:25:38.405 001 11473.82 260.06 52282.28 88888.00 2020-01-01 00:25:39.906 001 11473.81 260.06 52282.26 88888.00 2020-01-01 00:25:40.406 001 11473.80 260.10 52282.29 88888.00 2020-01-01 00:25:40.906 001 11473.78 260.09 52282.27 88888.00 2020-01-01 00:25:40.405 001 11473.79 260.09 52282.28 88888.00 2020-01-01 00:25:41.905 001 11473.78 260.06 52282.27 88888.00 2020-01-01 00:25:41.405 001 11473.75 260.08 52282.25 88888.00 2020-01-01 00:25:42.905 001 11473.70 260.02 52282.22 88888.00 2020-01-01 00:25:43.405 001 11473.65 260.04 52282.23 88888.00 2020-01-01 00:25:43.905 001 11473.70 260.03 52282.22 88888.00 2020-01-01 00:25:44.405 001 11473.72 260.03 52282.23 88888.00 2020-01-01 00:25:44.905 001 11473.68 260.03 52282.26 88888.00 2020-01-01 00:25:45.405 001 11473.65 260.04 52282.30 88888.00 2020-01-01 00:25:45.905 001 11473.72 260.08 52282.30 88888.00 2020-01-01 00:25:46.405 001 11473.71 260.09 52282.26 88888.00 2020-01-01 00:25:46.905 001 11473.66 260.13 52282.26 88888.00 2020-01-01 00:25:47.405 001 11473.64 260.10 52282.25 88888.00 2020-01-01 00:25:47.906 001 11473.61 260.08 52282.28 88888.00 2020-01-01 00:25:48.406 001 11473.61 260.10 52282.32 88888.00 2020-01-01 00:25:48.906 001 11473.61 260.09 52282.35 88888.00 2020-01-01 00:25:49.406 001 11473.59 260.10 52282.38 88888.00 2020-01-01 00:25:49.906 001 11473.61 260.05 52282.35 88888.00 2020-01-01 00:25:50.406 001 11473.65 260.02 52282.31 88888.00 2020-01-01 00:25:50.906 001 11473.68 260.05 52282.32 88888.00 2020-01-01 00:25:51.406 001 11473.71 260.12 52282.34 88888.00 2020-01-01 00:25:51.906 001 11473.67 260.10 52282.34 88888.00 2020-01-01 00:25:52.406 001 11473.64 260.12 52282.36 88888.00 2020-01-01 00:25:52.905 001 11473.61 260.13 52282.37 88888.00 2020-01-01 00:25:53.405 001 11473.68 260.05 52282.35 88888.00 2020-01-01 00:25:53.905 001 11473.68 260.04 52282.36 88888.00 2020-01-01 00:25:54.405 001 11473.67 260.03 52282.37 88888.00 2020-01-01 00:25:54.905 001 11473.66 260.03 52282.36 88888.00 2020-01-01 00:25:55.405 001 11473.62 260.05 52282.36 88888.00 2020-01-01 00:25:55.905 001 11473.63 260.03 52282.35 88888.00 2020-01-01 00:25:56.405 001 11473.66 260.04 52282.36 88888.00 2020-01-01 00:25:56.905 001 11473.63 260.05 52282.30 88888.00 2020-01-01 00:25:57.405 001 11473.59 260.05 52282.29 88888.00 2020-01-01 00:25:57.905 001 11473.62 260.05 52282.29 88888.00 2020-01-01 00:25:58.405 001 11473.59 260.02 52282.28 88888.00 2020-01-01 00:25:58.905 001 11473.57 259.99 52282.25 88888.00 2020-01-01 00:25:59.405 001 11473.57 260.03 52282.25 88888.00 2020-01-01 00:25:59.905 001 11473.58 260.04 52282.25 88888.00 2020-01-01 00:26:00.405 001 11473.61 260.05 52282.22 88888.00 2020-01-01 00:26:00.905 001 11473.57 260.00 52282.25 88888.00 2020-01-01 00:26:01.405 001 11473.59 259.98 52282.27 88888.00 2020-01-01 00:26:01.905 001 11473.59 260.03 52282.29 88888.00 2020-01-01 00:26:02.405 001 11473.56 260.00 52282.29 88888.00 2020-01-01 00:26:02.905 001 11473.56 260.02 52282.31 88888.00 2020-01-01 00:26:03.405 001 11473.63 260.04 52282.30 88888.00 2020-01-01 00:26:03.905 001 11473.61 260.05 52282.31 88888.00 2020-01-01 00:26:04.405 001 11473.58 260.02 52282.29 88888.00 2020-01-01 00:26:04.905 001 11473.61 260.00 52282.27 88888.00 2020-01-01 00:26:05.405 001 11473.59 259.99 52282.26 88888.00 2020-01-01 00:26:05.905 001 11473.58 260.02 52282.26 88888.00 2020-01-01 00:26:06.405 001 11473.62 260.01 52282.23 88888.00 2020-01-01 00:26:06.905 001 11473.59 260.00 52282.25 88888.00 2020-01-01 00:26:06.405 001 11473.61 259.96 52282.26 88888.00 2020-01-01 00:26:07.906 001 11473.65 260.01 52282.28 88888.00 2020-01-01 00:26:08.406 001 11473.64 259.99 52282.30 88888.00 2020-01-01 00:26:08.906 001 11473.58 260.05 52282.35 88888.00 2020-01-01 00:26:09.406 001 11473.58 260.05 52282.39 88888.00 2020-01-01 00:26:09.906 001 11473.57 260.05 52282.37 88888.00 2020-01-01 00:26:10.406 001 11473.61 260.10 52282.34 88888.00 2020-01-01 00:26:10.906 001 11473.59 260.11 52282.28 88888.00 2020-01-01 00:26:11.406 001 11473.58 260.14 52282.28 88888.00 2020-01-01 00:26:11.906 001 11473.58 260.10 52282.35 88888.00 2020-01-01 00:26:12.406 001 11473.56 260.06 52282.37 88888.00 2020-01-01 00:26:12.905 001 11473.53 260.11 52282.39 88888.00 2020-01-01 00:26:13.405 001 11473.48 260.15 52282.40 88888.00 2020-01-01 00:26:14.405 001 11473.49 260.09 52282.32 88888.00 2020-01-01 00:26:14.905 001 11473.49 260.08 52282.31 88888.00 2020-01-01 00:26:15.405 001 11473.45 260.13 52282.35 88888.00 2020-01-01 00:26:15.905 001 11473.43 260.18 52282.35 88888.00 2020-01-01 00:26:16.405 001 11473.41 260.19 52282.32 88888.00 2020-01-01 00:26:16.905 001 11473.46 260.18 52282.32 88888.00 2020-01-01 00:26:17.405 001 11473.46 260.19 52282.34 88888.00 2020-01-01 00:26:17.905 001 11473.45 260.16 52282.32 88888.00 2020-01-01 00:26:17.405 001 11473.47 260.18 52282.35 88888.00 2020-01-01 00:26:18.905 001 11473.47 260.18 52282.35 88888.00 2020-01-01 00:26:19.405 001 11473.52 260.18 52282.34 88888.00 2020-01-01 00:26:19.905 001 11473.49 260.19 52282.36 88888.00 2020-01-01 00:26:20.405 001 11473.50 260.22 52282.34 88888.00 2020-01-01 00:26:20.905 001 11473.47 260.22 52282.37 88888.00 2020-01-01 00:26:21.405 001 11473.45 260.20 52282.41 88888.00 2020-01-01 00:26:21.905 001 11473.44 260.19 52282.38 88888.00 2020-01-01 00:26:22.405 001 11473.47 260.21 52282.37 88888.00 2020-01-01 00:26:22.905 001 11473.48 260.23 52282.32 88888.00 2020-01-01 00:26:22.405 001 11473.46 260.20 52282.30 88888.00 2020-01-01 00:26:23.905 001 11473.41 260.22 52282.31 88888.00 2020-01-01 00:26:24.405 001 11473.43 260.23 52282.32 88888.00 2020-01-01 00:26:24.905 001 11473.38 260.22 52282.35 88888.00 2020-01-01 00:26:24.405 001 11473.44 260.20 52282.32 88888.00 2020-01-01 00:26:25.905 001 11473.48 260.23 52282.30 88888.00 2020-01-01 00:26:26.405 001 11473.56 260.18 52282.29 88888.00 2020-01-01 00:26:26.905 001 11473.48 260.15 52282.30 88888.00 2020-01-01 00:26:27.405 001 11473.33 260.16 52282.34 88888.00 2020-01-01 00:26:27.905 001 11473.43 260.18 52282.35 88888.00 2020-01-01 00:26:28.405 001 11473.43 260.21 52282.34 88888.00 2020-01-01 00:26:28.905 001 11473.41 260.27 52282.37 88888.00 2020-01-01 00:26:29.405 001 11473.41 260.25 52282.35 88888.00 2020-01-01 00:26:29.905 001 11473.41 260.27 52282.34 88888.00 2020-01-01 00:26:30.405 001 11473.45 260.23 52282.37 88888.00 2020-01-01 00:26:30.906 001 11473.41 260.23 52282.40 88888.00 2020-01-01 00:26:31.406 001 11473.38 260.20 52282.39 88888.00 2020-01-01 00:26:31.906 001 11473.38 260.20 52282.35 88888.00 2020-01-01 00:26:32.406 001 11473.37 260.24 52282.32 88888.00 2020-01-01 00:26:32.906 001 11473.30 260.24 52282.32 88888.00 2020-01-01 00:26:33.406 001 11473.31 260.28 52282.28 88888.00 2020-01-01 00:26:34.405 001 11473.43 260.30 52282.30 88888.00 2020-01-01 00:26:34.905 001 11473.44 260.32 52282.29 88888.00 2020-01-01 00:26:34.405 001 11473.37 260.29 52282.31 88888.00 2020-01-01 00:26:35.905 001 11473.37 260.34 52282.28 88888.00 2020-01-01 00:26:36.405 001 11473.37 260.35 52282.27 88888.00 2020-01-01 00:26:36.905 001 11473.41 260.33 52282.29 88888.00 2020-01-01 00:26:37.405 001 11473.46 260.30 52282.30 88888.00 2020-01-01 00:26:37.905 001 11473.45 260.30 52282.31 88888.00 2020-01-01 00:26:38.405 001 11473.43 260.30 52282.30 88888.00 2020-01-01 00:26:38.905 001 11473.46 260.34 52282.29 88888.00 2020-01-01 00:26:39.405 001 11473.39 260.32 52282.27 88888.00 2020-01-01 00:26:39.905 001 11473.36 260.32 52282.31 88888.00 2020-01-01 00:26:40.405 001 11473.38 260.32 52282.34 88888.00 2020-01-01 00:26:40.905 001 11473.38 260.31 52282.37 88888.00 2020-01-01 00:26:41.405 001 11473.35 260.33 52282.37 88888.00 2020-01-01 00:26:41.905 001 11473.43 260.39 52282.31 88888.00 2020-01-01 00:26:42.405 001 11473.41 260.40 52282.31 88888.00 2020-01-01 00:26:42.905 001 11473.38 260.31 52282.30 88888.00 2020-01-01 00:26:43.405 001 11473.36 260.31 52282.30 88888.00 2020-01-01 00:26:43.905 001 11473.35 260.34 52282.35 88888.00 2020-01-01 00:26:44.405 001 11473.36 260.34 52282.36 88888.00 2020-01-01 00:26:44.905 001 11473.35 260.38 52282.36 88888.00 2020-01-01 00:26:45.405 001 11473.33 260.37 52282.36 88888.00 2020-01-01 00:26:45.905 001 11473.31 260.39 52282.36 88888.00 2020-01-01 00:26:46.405 001 11473.32 260.40 52282.35 88888.00 2020-01-01 00:26:46.905 001 11473.37 260.34 52282.35 88888.00 2020-01-01 00:26:46.406 001 11473.38 260.40 52282.40 88888.00 2020-01-01 00:26:47.905 001 11473.43 260.43 52282.36 88888.00 2020-01-01 00:26:48.405 001 11473.41 260.42 52282.30 88888.00 2020-01-01 00:26:48.905 001 11473.37 260.41 52282.32 88888.00 2020-01-01 00:26:49.405 001 11473.36 260.38 52282.34 88888.00 2020-01-01 00:26:49.905 001 11473.36 260.34 52282.35 88888.00 2020-01-01 00:26:50.405 001 11473.36 260.34 52282.35 88888.00 2020-01-01 00:26:50.905 001 11473.33 260.33 52282.35 88888.00 2020-01-01 00:26:51.405 001 11473.33 260.33 52282.35 88888.00 2020-01-01 00:26:51.905 001 11473.33 260.37 52282.32 88888.00 2020-01-01 00:26:52.405 001 11473.35 260.38 52282.31 88888.00 2020-01-01 00:26:52.905 001 11473.31 260.40 52282.35 88888.00 2020-01-01 00:26:53.405 001 11473.35 260.39 52282.36 88888.00 2020-01-01 00:26:54.405 001 11473.32 260.38 52282.37 88888.00 2020-01-01 00:26:54.905 001 11473.33 260.35 52282.36 88888.00 2020-01-01 00:26:54.405 001 11473.33 260.34 52282.30 88888.00 2020-01-01 00:26:55.905 001 11473.35 260.30 52282.30 88888.00 2020-01-01 00:26:55.405 001 11473.31 260.31 52282.35 88888.00 2020-01-01 00:26:56.905 001 11473.30 260.38 52282.44 88888.00 2020-01-01 00:26:57.405 001 11473.23 260.40 52282.44 88888.00 2020-01-01 00:26:57.905 001 11473.23 260.39 52282.41 88888.00 2020-01-01 00:26:58.405 001 11473.20 260.38 52282.40 88888.00 2020-01-01 00:26:58.905 001 11473.20 260.32 52282.38 88888.00 2020-01-01 00:26:58.405 001 11473.15 260.32 52282.39 88888.00 2020-01-01 00:26:59.905 001 11473.17 260.40 52282.41 88888.00 2020-01-01 00:27:00.405 001 11473.17 260.38 52282.40 88888.00 2020-01-01 00:27:00.905 001 11473.13 260.32 52282.38 88888.00 2020-01-01 00:27:01.405 001 11473.13 260.25 52282.38 88888.00 2020-01-01 00:27:01.905 001 11473.17 260.29 52282.37 88888.00 2020-01-01 00:27:02.405 001 11473.22 260.31 52282.41 88888.00 2020-01-01 00:27:02.905 001 11473.17 260.30 52282.38 88888.00 2020-01-01 00:27:02.405 001 11473.13 260.32 52282.34 88888.00 2020-01-01 00:27:03.905 001 11473.15 260.30 52282.29 88888.00 2020-01-01 00:27:04.405 001 11473.19 260.27 52282.29 88888.00 2020-01-01 00:27:04.905 001 11473.17 260.27 52282.31 88888.00 2020-01-01 00:27:04.405 001 11473.12 260.25 52282.38 88888.00 2020-01-01 00:27:05.906 001 11473.11 260.21 52282.38 88888.00 2020-01-01 00:27:06.406 001 11473.11 260.24 52282.38 88888.00 2020-01-01 00:27:06.906 001 11473.14 260.28 52282.35 88888.00 2020-01-01 00:27:07.406 001 11473.13 260.30 52282.35 88888.00 2020-01-01 00:27:07.906 001 11473.12 260.32 52282.32 88888.00 2020-01-01 00:27:08.406 001 11473.13 260.31 52282.32 88888.00 2020-01-01 00:27:08.906 001 11473.13 260.30 52282.34 88888.00 2020-01-01 00:27:09.406 001 11473.15 260.30 52282.32 88888.00 2020-01-01 00:27:09.906 001 11473.18 260.30 52282.28 88888.00 2020-01-01 00:27:10.406 001 11473.20 260.27 52282.27 88888.00 2020-01-01 00:27:10.905 001 11473.20 260.27 52282.31 88888.00 2020-01-01 00:27:11.405 001 11473.19 260.29 52282.30 88888.00 2020-01-01 00:27:11.905 001 11473.13 260.28 52282.30 88888.00 2020-01-01 00:27:12.405 001 11473.12 260.24 52282.30 88888.00 2020-01-01 00:27:12.905 001 11473.12 260.22 52282.27 88888.00 2020-01-01 00:27:13.405 001 11473.08 260.28 52282.29 88888.00 2020-01-01 00:27:13.905 001 11473.10 260.28 52282.28 88888.00 2020-01-01 00:27:14.405 001 11473.09 260.27 52282.28 88888.00 2020-01-01 00:27:14.905 001 11473.09 260.28 52282.27 88888.00 2020-01-01 00:27:15.405 001 11473.11 260.31 52282.25 88888.00 2020-01-01 00:27:15.905 001 11473.15 260.34 52282.27 88888.00 2020-01-01 00:27:16.405 001 11473.17 260.30 52282.29 88888.00 2020-01-01 00:27:16.905 001 11473.19 260.31 52282.28 88888.00 2020-01-01 00:27:17.405 001 11473.14 260.30 52282.31 88888.00 2020-01-01 00:27:17.905 001 11473.12 260.29 52282.36 88888.00 2020-01-01 00:27:18.405 001 11473.12 260.27 52282.35 88888.00 2020-01-01 00:27:18.905 001 11473.12 260.27 52282.34 88888.00 2020-01-01 00:27:19.405 001 11473.11 260.28 52282.34 88888.00 2020-01-01 00:27:19.905 001 11473.11 260.31 52282.34 88888.00 2020-01-01 00:27:20.405 001 11473.15 260.29 52282.30 88888.00 2020-01-01 00:27:20.905 001 11473.13 260.31 52282.29 88888.00 2020-01-01 00:27:21.405 001 11473.06 260.29 52282.30 88888.00 2020-01-01 00:27:21.905 001 11473.06 260.32 52282.28 88888.00 2020-01-01 00:27:22.405 001 11473.09 260.32 52282.25 88888.00 2020-01-01 00:27:22.905 001 11473.11 260.28 52282.28 88888.00 2020-01-01 00:27:22.405 001 11473.04 260.29 52282.34 88888.00 2020-01-01 00:27:23.905 001 11473.02 260.31 52282.37 88888.00 2020-01-01 00:27:24.405 001 11473.03 260.30 52282.37 88888.00 2020-01-01 00:27:24.905 001 11473.01 260.24 52282.35 88888.00 2020-01-01 00:27:24.406 001 11473.00 260.28 52282.37 88888.00 2020-01-01 00:27:25.905 001 11473.05 260.32 52282.39 88888.00 2020-01-01 00:27:26.405 001 11473.10 260.30 52282.35 88888.00 2020-01-01 00:27:26.905 001 11473.05 260.27 52282.32 88888.00 2020-01-01 00:27:26.405 001 11473.01 260.25 52282.43 88888.00 2020-01-01 00:27:27.905 001 11473.00 260.27 52282.44 88888.00 2020-01-01 00:27:28.405 001 11473.00 260.32 52282.40 88888.00 2020-01-01 00:27:28.905 001 11473.05 260.35 52282.39 88888.00 2020-01-01 00:27:28.405 001 11473.06 260.35 52282.35 88888.00 2020-01-01 00:27:29.905 001 11473.08 260.32 52282.34 88888.00 2020-01-01 00:27:30.405 001 11473.05 260.31 52282.37 88888.00 2020-01-01 00:27:30.905 001 11473.00 260.30 52282.35 88888.00 2020-01-01 00:27:31.405 001 11472.94 260.32 52282.38 88888.00 2020-01-01 00:27:31.905 001 11472.97 260.33 52282.40 88888.00 2020-01-01 00:27:31.405 001 11472.99 260.30 52282.38 88888.00 2020-01-01 00:27:32.905 001 11472.95 260.31 52282.36 88888.00 2020-01-01 00:27:33.405 001 11472.97 260.31 52282.39 88888.00 2020-01-01 00:27:33.905 001 11473.02 260.30 52282.36 88888.00 2020-01-01 00:27:34.405 001 11473.03 260.33 52282.31 88888.00 2020-01-01 00:27:34.905 001 11473.00 260.30 52282.31 88888.00 2020-01-01 00:27:35.405 001 11473.01 260.28 52282.37 88888.00 2020-01-01 00:27:35.905 001 11473.01 260.32 52282.37 88888.00 2020-01-01 00:27:36.405 001 11473.05 260.32 52282.39 88888.00 2020-01-01 00:27:36.905 001 11473.05 260.30 52282.38 88888.00 2020-01-01 00:27:37.405 001 11473.02 260.28 52282.37 88888.00 2020-01-01 00:27:37.905 001 11472.97 260.32 52282.37 88888.00 2020-01-01 00:27:38.405 001 11473.04 260.30 52282.39 88888.00 2020-01-01 00:27:38.905 001 11473.05 260.25 52282.37 88888.00 2020-01-01 00:27:39.405 001 11473.03 260.25 52282.36 88888.00 2020-01-01 00:27:39.905 001 11473.01 260.33 52282.35 88888.00 2020-01-01 00:27:40.405 001 11472.96 260.31 52282.36 88888.00 2020-01-01 00:27:40.905 001 11473.00 260.33 52282.40 88888.00 2020-01-01 00:27:41.405 001 11472.99 260.32 52282.38 88888.00 2020-01-01 00:27:41.905 001 11473.00 260.31 52282.37 88888.00 2020-01-01 00:27:42.405 001 11472.97 260.29 52282.37 88888.00 2020-01-01 00:27:42.905 001 11473.00 260.24 52282.36 88888.00 2020-01-01 00:27:43.405 001 11472.97 260.29 52282.35 88888.00 2020-01-01 00:27:43.905 001 11472.96 260.29 52282.35 88888.00 2020-01-01 00:27:44.405 001 11472.96 260.25 52282.32 88888.00 2020-01-01 00:27:44.905 001 11472.94 260.23 52282.32 88888.00 2020-01-01 00:27:45.405 001 11472.95 260.22 52282.31 88888.00 2020-01-01 00:27:45.905 001 11472.95 260.23 52282.29 88888.00 2020-01-01 00:27:46.405 001 11472.93 260.23 52282.32 88888.00 2020-01-01 00:27:46.905 001 11472.97 260.29 52282.38 88888.00 2020-01-01 00:27:47.405 001 11472.97 260.30 52282.38 88888.00 2020-01-01 00:27:47.905 001 11472.92 260.30 52282.35 88888.00 2020-01-01 00:27:48.405 001 11472.88 260.32 52282.32 88888.00 2020-01-01 00:27:48.905 001 11472.87 260.28 52282.34 88888.00 2020-01-01 00:27:49.405 001 11472.88 260.29 52282.32 88888.00 2020-01-01 00:27:49.905 001 11472.87 260.33 52282.30 88888.00 2020-01-01 00:27:50.405 001 11472.94 260.33 52282.29 88888.00 2020-01-01 00:27:50.905 001 11473.01 260.25 52282.29 88888.00 2020-01-01 00:27:51.405 001 11473.02 260.29 52282.29 88888.00 2020-01-01 00:27:51.905 001 11473.00 260.34 52282.28 88888.00 2020-01-01 00:27:52.405 001 11472.96 260.31 52282.26 88888.00 2020-01-01 00:27:52.905 001 11472.96 260.37 52282.28 88888.00 2020-01-01 00:27:52.405 001 11472.99 260.38 52282.29 88888.00 2020-01-01 00:27:53.905 001 11472.95 260.38 52282.29 88888.00 2020-01-01 00:27:54.405 001 11472.93 260.35 52282.31 88888.00 2020-01-01 00:27:54.905 001 11472.93 260.40 52282.35 88888.00 2020-01-01 00:27:55.905 001 11472.91 260.37 52282.35 88888.00 2020-01-01 00:27:56.405 001 11472.87 260.39 52282.36 88888.00 2020-01-01 00:27:56.905 001 11472.89 260.37 52282.31 88888.00 2020-01-01 00:27:57.405 001 11472.91 260.32 52282.32 88888.00 2020-01-01 00:27:57.905 001 11472.94 260.31 52282.35 88888.00 2020-01-01 00:27:58.405 001 11472.91 260.31 52282.36 88888.00 2020-01-01 00:27:58.905 001 11472.89 260.29 52282.37 88888.00 2020-01-01 00:27:59.405 001 11472.92 260.31 52282.37 88888.00 2020-01-01 00:27:59.905 001 11472.96 260.28 52282.35 88888.00 2020-01-01 00:28:00.405 001 11472.97 260.28 52282.36 88888.00 2020-01-01 00:28:00.906 001 11472.94 260.37 52282.37 88888.00 2020-01-01 00:28:01.406 001 11472.89 260.35 52282.38 88888.00 2020-01-01 00:28:01.906 001 11472.85 260.35 52282.40 88888.00 2020-01-01 00:28:02.406 001 11472.86 260.37 52282.43 88888.00 2020-01-01 00:28:02.906 001 11472.87 260.41 52282.41 88888.00 2020-01-01 00:28:03.406 001 11472.89 260.44 52282.40 88888.00 2020-01-01 00:28:03.906 001 11472.94 260.39 52282.38 88888.00 2020-01-01 00:28:04.406 001 11472.93 260.39 52282.39 88888.00 2020-01-01 00:28:04.906 001 11472.91 260.41 52282.37 88888.00 2020-01-01 00:28:05.906 001 11472.95 260.43 52282.37 88888.00 2020-01-01 00:28:06.406 001 11472.89 260.42 52282.38 88888.00 2020-01-01 00:28:06.906 001 11472.89 260.40 52282.35 88888.00 2020-01-01 00:28:06.406 001 11472.94 260.35 52282.31 88888.00 2020-01-01 00:28:07.906 001 11472.94 260.37 52282.36 88888.00 2020-01-01 00:28:08.406 001 11472.89 260.35 52282.40 88888.00 2020-01-01 00:28:08.906 001 11472.94 260.38 52282.38 88888.00 2020-01-01 00:28:09.406 001 11472.96 260.41 52282.40 88888.00 2020-01-01 00:28:09.906 001 11472.94 260.42 52282.43 88888.00 2020-01-01 00:28:10.406 001 11472.87 260.40 52282.43 88888.00 2020-01-01 00:28:10.906 001 11472.86 260.38 52282.43 88888.00 2020-01-01 00:28:11.406 001 11472.92 260.38 52282.44 88888.00 2020-01-01 00:28:11.906 001 11472.93 260.34 52282.41 88888.00 2020-01-01 00:28:12.406 001 11472.89 260.37 52282.41 88888.00 2020-01-01 00:28:12.906 001 11472.88 260.32 52282.43 88888.00 2020-01-01 00:28:13.406 001 11472.84 260.30 52282.43 88888.00 2020-01-01 00:28:13.906 001 11472.86 260.34 52282.40 88888.00 2020-01-01 00:28:14.406 001 11472.86 260.37 52282.38 88888.00 2020-01-01 00:28:14.906 001 11472.88 260.34 52282.40 88888.00 2020-01-01 00:28:15.406 001 11472.89 260.34 52282.41 88888.00 2020-01-01 00:28:15.906 001 11472.91 260.29 52282.37 88888.00 2020-01-01 00:28:16.406 001 11472.92 260.32 52282.40 88888.00 2020-01-01 00:28:16.906 001 11472.93 260.37 52282.44 88888.00 2020-01-01 00:28:17.406 001 11472.93 260.38 52282.41 88888.00 2020-01-01 00:28:17.906 001 11472.91 260.40 52282.38 88888.00 2020-01-01 00:28:18.406 001 11472.95 260.41 52282.40 88888.00 2020-01-01 00:28:18.906 001 11472.96 260.40 52282.45 88888.00 2020-01-01 00:28:19.406 001 11472.95 260.39 52282.44 88888.00 2020-01-01 00:28:19.906 001 11472.93 260.34 52282.43 88888.00 2020-01-01 00:28:20.406 001 11472.93 260.37 52282.40 88888.00 2020-01-01 00:28:20.906 001 11472.91 260.39 52282.34 88888.00 2020-01-01 00:28:21.406 001 11472.91 260.43 52282.39 88888.00 2020-01-01 00:28:21.906 001 11472.93 260.41 52282.43 88888.00 2020-01-01 00:28:22.406 001 11472.97 260.39 52282.45 88888.00 2020-01-01 00:28:22.906 001 11472.94 260.40 52282.45 88888.00 2020-01-01 00:28:23.406 001 11472.92 260.41 52282.44 88888.00 2020-01-01 00:28:23.906 001 11472.97 260.43 52282.40 88888.00 2020-01-01 00:28:24.406 001 11472.99 260.44 52282.39 88888.00 2020-01-01 00:28:24.906 001 11472.96 260.44 52282.38 88888.00 2020-01-01 00:28:25.406 001 11473.02 260.40 52282.40 88888.00 2020-01-01 00:28:25.906 001 11473.05 260.41 52282.41 88888.00 2020-01-01 00:28:25.406 001 11472.99 260.44 52282.43 88888.00 2020-01-01 00:28:26.906 001 11472.99 260.45 52282.39 88888.00 2020-01-01 00:28:27.406 001 11473.03 260.48 52282.39 88888.00 2020-01-01 00:28:27.906 001 11473.00 260.43 52282.41 88888.00 2020-01-01 00:28:27.406 001 11473.00 260.39 52282.41 88888.00 2020-01-01 00:28:28.906 001 11472.99 260.41 52282.40 88888.00 2020-01-01 00:28:29.406 001 11472.96 260.41 52282.44 88888.00 2020-01-01 00:28:29.906 001 11472.95 260.37 52282.46 88888.00 2020-01-01 00:28:30.406 001 11472.96 260.42 52282.44 88888.00 2020-01-01 00:28:30.906 001 11473.02 260.39 52282.43 88888.00 2020-01-01 00:28:31.406 001 11473.03 260.37 52282.38 88888.00 2020-01-01 00:28:31.906 001 11473.05 260.38 52282.38 88888.00 2020-01-01 00:28:31.406 001 11473.06 260.37 52282.36 88888.00 2020-01-01 00:28:32.906 001 11473.09 260.37 52282.36 88888.00 2020-01-01 00:28:33.906 001 11473.06 260.35 52282.37 88888.00 2020-01-01 00:28:34.406 001 11473.09 260.38 52282.37 88888.00 2020-01-01 00:28:34.906 001 11473.06 260.32 52282.35 88888.00 2020-01-01 00:28:34.406 001 11473.04 260.31 52282.34 88888.00 2020-01-01 00:28:35.906 001 11473.10 260.32 52282.35 88888.00 2020-01-01 00:28:36.406 001 11473.15 260.32 52282.37 88888.00 2020-01-01 00:28:36.906 001 11473.20 260.31 52282.36 88888.00 2020-01-01 00:28:36.406 001 11473.19 260.30 52282.36 88888.00 2020-01-01 00:28:37.907 001 11473.18 260.29 52282.34 88888.00 2020-01-01 00:28:38.407 001 11473.15 260.32 52282.29 88888.00 2020-01-01 00:28:38.907 001 11473.14 260.31 52282.26 88888.00 2020-01-01 00:28:39.407 001 11473.15 260.28 52282.26 88888.00 2020-01-01 00:28:39.907 001 11473.20 260.29 52282.29 88888.00 2020-01-01 00:28:40.407 001 11473.20 260.24 52282.28 88888.00 2020-01-01 00:28:40.907 001 11473.23 260.27 52282.23 88888.00 2020-01-01 00:28:41.407 001 11473.24 260.32 52282.23 88888.00 2020-01-01 00:28:41.907 001 11473.17 260.30 52282.28 88888.00 2020-01-01 00:28:42.407 001 11473.18 260.27 52282.28 88888.00 2020-01-01 00:28:42.906 001 11473.21 260.29 52282.29 88888.00 2020-01-01 00:28:43.406 001 11473.23 260.34 52282.30 88888.00 2020-01-01 00:28:43.906 001 11473.29 260.35 52282.30 88888.00 2020-01-01 00:28:44.406 001 11473.26 260.32 52282.27 88888.00 2020-01-01 00:28:44.906 001 11473.24 260.31 52282.27 88888.00 2020-01-01 00:28:45.406 001 11473.23 260.28 52282.35 88888.00 2020-01-01 00:28:45.906 001 11473.23 260.29 52282.38 88888.00 2020-01-01 00:28:46.406 001 11473.24 260.31 52282.34 88888.00 2020-01-01 00:28:46.906 001 11473.29 260.31 52282.35 88888.00 2020-01-01 00:28:47.406 001 11473.28 260.35 52282.38 88888.00 2020-01-01 00:28:47.906 001 11473.28 260.33 52282.36 88888.00 2020-01-01 00:28:48.406 001 11473.28 260.31 52282.34 88888.00 2020-01-01 00:28:48.906 001 11473.28 260.30 52282.30 88888.00 2020-01-01 00:28:49.406 001 11473.30 260.30 52282.31 88888.00 2020-01-01 00:28:49.906 001 11473.31 260.31 52282.35 88888.00 2020-01-01 00:28:50.406 001 11473.29 260.35 52282.40 88888.00 2020-01-01 00:28:50.906 001 11473.27 260.32 52282.41 88888.00 2020-01-01 00:28:51.406 001 11473.23 260.33 52282.38 88888.00 2020-01-01 00:28:51.906 001 11473.28 260.30 52282.36 88888.00 2020-01-01 00:28:52.406 001 11473.30 260.32 52282.35 88888.00 2020-01-01 00:28:52.906 001 11473.31 260.33 52282.38 88888.00 2020-01-01 00:28:53.406 001 11473.30 260.31 52282.35 88888.00 2020-01-01 00:28:53.906 001 11473.30 260.31 52282.32 88888.00 2020-01-01 00:28:54.406 001 11473.36 260.29 52282.32 88888.00 2020-01-01 00:28:54.906 001 11473.37 260.29 52282.35 88888.00 2020-01-01 00:28:55.406 001 11473.36 260.32 52282.36 88888.00 2020-01-01 00:28:55.906 001 11473.40 260.32 52282.37 88888.00 2020-01-01 00:28:56.406 001 11473.37 260.33 52282.36 88888.00 2020-01-01 00:28:57.406 001 11473.36 260.35 52282.37 88888.00 2020-01-01 00:28:57.906 001 11473.29 260.28 52282.35 88888.00 2020-01-01 00:28:58.406 001 11473.32 260.29 52282.34 88888.00 2020-01-01 00:28:58.906 001 11473.37 260.27 52282.29 88888.00 2020-01-01 00:28:59.406 001 11473.36 260.29 52282.29 88888.00 2020-01-01 00:28:59.906 001 11473.32 260.24 52282.31 88888.00 2020-01-01 00:29:00.406 001 11473.32 260.23 52282.34 88888.00 2020-01-01 00:29:00.906 001 11473.32 260.24 52282.35 88888.00 2020-01-01 00:29:01.406 001 11473.32 260.23 52282.36 88888.00 2020-01-01 00:29:01.906 001 11473.39 260.24 52282.38 88888.00 2020-01-01 00:29:02.406 001 11473.43 260.23 52282.36 88888.00 2020-01-01 00:29:02.906 001 11473.40 260.23 52282.36 88888.00 2020-01-01 00:29:03.406 001 11473.43 260.27 52282.35 88888.00 2020-01-01 00:29:03.906 001 11473.44 260.31 52282.34 88888.00 2020-01-01 00:29:04.406 001 11473.47 260.23 52282.30 88888.00 2020-01-01 00:29:04.906 001 11473.49 260.23 52282.28 88888.00 2020-01-01 00:29:05.406 001 11473.47 260.29 52282.26 88888.00 2020-01-01 00:29:05.906 001 11473.47 260.31 52282.27 88888.00 2020-01-01 00:29:06.406 001 11473.49 260.30 52282.30 88888.00 2020-01-01 00:29:07.406 001 11473.49 260.23 52282.31 88888.00 2020-01-01 00:29:07.906 001 11473.50 260.21 52282.35 88888.00 2020-01-01 00:29:08.406 001 11473.52 260.19 52282.31 88888.00 2020-01-01 00:29:08.906 001 11473.49 260.21 52282.30 88888.00 2020-01-01 00:29:09.406 001 11473.49 260.19 52282.35 88888.00 2020-01-01 00:29:09.906 001 11473.55 260.21 52282.32 88888.00 2020-01-01 00:29:09.406 001 11473.59 260.21 52282.30 88888.00 2020-01-01 00:29:10.906 001 11473.61 260.23 52282.30 88888.00 2020-01-01 00:29:11.406 001 11473.62 260.16 52282.29 88888.00 2020-01-01 00:29:11.906 001 11473.59 260.15 52282.27 88888.00 2020-01-01 00:29:12.406 001 11473.54 260.16 52282.26 88888.00 2020-01-01 00:29:12.906 001 11473.56 260.20 52282.23 88888.00 2020-01-01 00:29:13.406 001 11473.56 260.13 52282.22 88888.00 2020-01-01 00:29:13.906 001 11473.56 260.10 52282.26 88888.00 2020-01-01 00:29:14.406 001 11473.53 260.12 52282.30 88888.00 2020-01-01 00:29:14.906 001 11473.52 260.11 52282.35 88888.00 2020-01-01 00:29:15.406 001 11473.53 260.13 52282.35 88888.00 2020-01-01 00:29:15.906 001 11473.50 260.12 52282.34 88888.00 2020-01-01 00:29:16.406 001 11473.52 260.08 52282.35 88888.00 2020-01-01 00:29:16.906 001 11473.52 260.05 52282.38 88888.00 2020-01-01 00:29:17.406 001 11473.54 260.06 52282.35 88888.00 2020-01-01 00:29:17.906 001 11473.57 260.06 52282.31 88888.00 2020-01-01 00:29:18.406 001 11473.63 260.03 52282.29 88888.00 2020-01-01 00:29:18.906 001 11473.59 260.00 52282.30 88888.00 2020-01-01 00:29:19.406 001 11473.61 260.04 52282.32 88888.00 2020-01-01 00:29:19.906 001 11473.58 260.04 52282.31 88888.00 2020-01-01 00:29:20.406 001 11473.57 260.04 52282.30 88888.00 2020-01-01 00:29:20.906 001 11473.59 260.05 52282.35 88888.00 2020-01-01 00:29:21.406 001 11473.62 260.04 52282.36 88888.00 2020-01-01 00:29:21.906 001 11473.61 260.06 52282.39 88888.00 2020-01-01 00:29:22.406 001 11473.57 260.04 52282.39 88888.00 2020-01-01 00:29:22.906 001 11473.59 260.03 52282.38 88888.00 2020-01-01 00:29:23.406 001 11473.59 260.06 52282.35 88888.00 2020-01-01 00:29:23.906 001 11473.58 260.05 52282.36 88888.00 2020-01-01 00:29:24.406 001 11473.59 260.01 52282.34 88888.00 2020-01-01 00:29:24.906 001 11473.58 260.05 52282.32 88888.00 2020-01-01 00:29:25.406 001 11473.53 260.13 52282.35 88888.00 2020-01-01 00:29:25.906 001 11473.50 260.11 52282.35 88888.00 2020-01-01 00:29:26.406 001 11473.52 260.12 52282.34 88888.00 2020-01-01 00:29:26.906 001 11473.52 260.13 52282.38 88888.00 2020-01-01 00:29:27.406 001 11473.56 260.12 52282.39 88888.00 2020-01-01 00:29:27.906 001 11473.58 260.09 52282.37 88888.00 2020-01-01 00:29:28.406 001 11473.57 260.06 52282.36 88888.00 2020-01-01 00:29:28.906 001 11473.54 260.08 52282.30 88888.00 2020-01-01 00:29:29.406 001 11473.54 260.11 52282.34 88888.00 2020-01-01 00:29:29.906 001 11473.57 260.13 52282.34 88888.00 2020-01-01 00:29:30.406 001 11473.57 260.14 52282.35 88888.00 2020-01-01 00:29:30.906 001 11473.57 260.11 52282.35 88888.00 2020-01-01 00:29:31.406 001 11473.54 260.10 52282.35 88888.00 2020-01-01 00:29:31.906 001 11473.53 260.13 52282.35 88888.00 2020-01-01 00:29:32.406 001 11473.58 260.10 52282.35 88888.00 2020-01-01 00:29:32.906 001 11473.63 260.10 52282.34 88888.00 2020-01-01 00:29:33.406 001 11473.61 260.10 52282.36 88888.00 2020-01-01 00:29:33.906 001 11473.59 260.09 52282.36 88888.00 2020-01-01 00:29:33.406 001 11473.63 260.05 52282.34 88888.00 2020-01-01 00:29:34.906 001 11473.62 260.08 52282.35 88888.00 2020-01-01 00:29:35.406 001 11473.61 260.05 52282.38 88888.00 2020-01-01 00:29:35.906 001 11473.63 260.04 52282.39 88888.00 2020-01-01 00:29:36.406 001 11473.67 260.04 52282.38 88888.00 2020-01-01 00:29:36.906 001 11473.70 260.03 52282.36 88888.00 2020-01-01 00:29:37.406 001 11473.65 260.08 52282.31 88888.00 2020-01-01 00:29:37.906 001 11473.63 260.08 52282.29 88888.00 2020-01-01 00:29:38.406 001 11473.63 260.08 52282.29 88888.00 2020-01-01 00:29:38.906 001 11473.64 260.04 52282.25 88888.00 2020-01-01 00:29:38.406 001 11473.64 260.06 52282.26 88888.00 2020-01-01 00:29:39.906 001 11473.65 260.10 52282.28 88888.00 2020-01-01 00:29:40.406 001 11473.58 260.13 52282.29 88888.00 2020-01-01 00:29:40.906 001 11473.57 260.14 52282.26 88888.00 2020-01-01 00:29:41.406 001 11473.61 260.10 52282.28 88888.00 2020-01-01 00:29:41.906 001 11473.61 260.08 52282.30 88888.00 2020-01-01 00:29:41.406 001 11473.58 260.14 52282.32 88888.00 2020-01-01 00:29:42.906 001 11473.56 260.10 52282.31 88888.00 2020-01-01 00:29:43.406 001 11473.59 260.10 52282.29 88888.00 2020-01-01 00:29:43.906 001 11473.63 260.09 52282.27 88888.00 2020-01-01 00:29:44.406 001 11473.68 260.10 52282.26 88888.00 2020-01-01 00:29:44.906 001 11473.67 260.08 52282.29 88888.00 2020-01-01 00:29:45.406 001 11473.65 260.08 52282.29 88888.00 2020-01-01 00:29:45.906 001 11473.67 260.11 52282.28 88888.00 2020-01-01 00:29:46.406 001 11473.64 260.18 52282.31 88888.00 2020-01-01 00:29:46.906 001 11473.65 260.16 52282.29 88888.00 2020-01-01 00:29:47.406 001 11473.68 260.19 52282.29 88888.00 2020-01-01 00:29:47.906 001 11473.68 260.16 52282.32 88888.00 2020-01-01 00:29:48.406 001 11473.68 260.15 52282.32 88888.00 2020-01-01 00:29:48.906 001 11473.72 260.16 52282.31 88888.00 2020-01-01 00:29:49.406 001 11473.72 260.16 52282.35 88888.00 2020-01-01 00:29:49.906 001 11473.71 260.16 52282.34 88888.00 2020-01-01 00:29:50.406 001 11473.70 260.20 52282.37 88888.00 2020-01-01 00:29:50.906 001 11473.70 260.16 52282.31 88888.00 2020-01-01 00:29:51.406 001 11473.72 260.19 52282.27 88888.00 2020-01-01 00:29:51.906 001 11473.71 260.19 52282.28 88888.00 2020-01-01 00:29:52.406 001 11473.71 260.11 52282.31 88888.00 2020-01-01 00:29:52.906 001 11473.68 260.10 52282.28 88888.00 2020-01-01 00:29:53.406 001 11473.71 260.10 52282.30 88888.00 2020-01-01 00:29:53.906 001 11473.71 260.13 52282.35 88888.00 2020-01-01 00:29:54.406 001 11473.74 260.13 52282.35 88888.00 2020-01-01 00:29:54.906 001 11473.71 260.18 52282.39 88888.00 2020-01-01 00:29:55.406 001 11473.72 260.18 52282.39 88888.00 2020-01-01 00:29:55.906 001 11473.66 260.14 52282.32 88888.00 2020-01-01 00:29:56.406 001 11473.63 260.19 52282.29 88888.00 2020-01-01 00:29:56.906 001 11473.67 260.14 52282.26 88888.00 2020-01-01 00:29:57.406 001 11473.70 260.15 52282.27 88888.00 2020-01-01 00:29:57.906 001 11473.73 260.22 52282.30 88888.00 2020-01-01 00:29:58.406 001 11473.71 260.22 52282.36 88888.00 2020-01-01 00:29:58.906 001 11473.72 260.19 52282.36 88888.00 2020-01-01 00:29:59.406 001 11473.72 260.18 52282.35 88888.00 2020-01-01 00:29:59.906 001 11473.74 260.14 52282.37 88888.00 2020-01-01 00:30:00.406 001 11473.73 260.12 52282.36 88888.00 2020-01-01 00:30:00.906 001 11473.72 260.13 52282.32 88888.00 2020-01-01 00:30:01.406 001 11473.76 260.15 52282.31 88888.00 2020-01-01 00:30:01.906 001 11473.73 260.16 52282.32 88888.00 2020-01-01 00:30:02.406 001 11473.70 260.18 52282.31 88888.00 2020-01-01 00:30:02.906 001 11473.66 260.16 52282.30 88888.00 2020-01-01 00:30:03.406 001 11473.64 260.18 52282.34 88888.00 2020-01-01 00:30:03.906 001 11473.65 260.15 52282.35 88888.00 2020-01-01 00:30:03.406 001 11473.63 260.18 52282.36 88888.00 2020-01-01 00:30:04.907 001 11473.63 260.24 52282.37 88888.00 2020-01-01 00:30:05.407 001 11473.63 260.23 52282.38 88888.00 2020-01-01 00:30:05.907 001 11473.66 260.24 52282.37 88888.00 2020-01-01 00:30:05.406 001 11473.65 260.23 52282.37 88888.00 2020-01-01 00:30:06.907 001 11473.57 260.23 52282.39 88888.00 2020-01-01 00:30:07.407 001 11473.61 260.20 52282.40 88888.00 2020-01-01 00:30:07.907 001 11473.66 260.21 52282.39 88888.00 2020-01-01 00:30:08.407 001 11473.65 260.22 52282.40 88888.00 2020-01-01 00:30:08.907 001 11473.63 260.24 52282.35 88888.00 2020-01-01 00:30:09.407 001 11473.64 260.25 52282.43 88888.00 2020-01-01 00:30:09.907 001 11473.57 260.25 52282.40 88888.00 2020-01-01 00:30:10.407 001 11473.52 260.27 52282.38 88888.00 2020-01-01 00:30:10.907 001 11473.47 260.25 52282.44 88888.00 2020-01-01 00:30:11.407 001 11473.45 260.24 52282.44 88888.00 2020-01-01 00:30:11.906 001 11473.50 260.24 52282.45 88888.00 2020-01-01 00:30:12.406 001 11473.57 260.23 52282.48 88888.00 2020-01-01 00:30:12.906 001 11473.54 260.21 52282.47 88888.00 2020-01-01 00:30:13.406 001 11473.54 260.19 52282.48 88888.00 2020-01-01 00:30:13.906 001 11473.58 260.20 52282.46 88888.00 2020-01-01 00:30:14.406 001 11473.57 260.19 52282.44 88888.00 2020-01-01 00:30:14.906 001 11473.55 260.24 52282.40 88888.00 2020-01-01 00:30:15.406 001 11473.54 260.25 52282.41 88888.00 2020-01-01 00:30:15.906 001 11473.54 260.22 52282.41 88888.00 2020-01-01 00:30:16.406 001 11473.56 260.23 52282.41 88888.00 2020-01-01 00:30:16.907 001 11473.65 260.25 52282.39 88888.00 2020-01-01 00:30:17.407 001 11473.61 260.18 52282.39 88888.00 2020-01-01 00:30:17.907 001 11473.59 260.15 52282.37 88888.00 2020-01-01 00:30:18.407 001 11473.58 260.22 52282.37 88888.00 2020-01-01 00:30:18.907 001 11473.56 260.30 52282.41 88888.00 2020-01-01 00:30:19.407 001 11473.52 260.24 52282.44 88888.00 2020-01-01 00:30:19.907 001 11473.54 260.24 52282.38 88888.00 2020-01-01 00:30:20.407 001 11473.57 260.27 52282.40 88888.00 2020-01-01 00:30:20.907 001 11473.59 260.29 52282.37 88888.00 2020-01-01 00:30:21.407 001 11473.61 260.24 52282.37 88888.00 2020-01-01 00:30:21.906 001 11473.64 260.25 52282.36 88888.00 2020-01-01 00:30:22.406 001 11473.63 260.27 52282.39 88888.00 2020-01-01 00:30:22.906 001 11473.64 260.25 52282.36 88888.00 2020-01-01 00:30:23.406 001 11473.58 260.23 52282.35 88888.00 2020-01-01 00:30:23.906 001 11473.57 260.27 52282.35 88888.00 2020-01-01 00:30:24.406 001 11473.59 260.29 52282.35 88888.00 2020-01-01 00:30:24.906 001 11473.64 260.23 52282.35 88888.00 2020-01-01 00:30:25.406 001 11473.64 260.27 52282.36 88888.00 2020-01-01 00:30:25.906 001 11473.66 260.27 52282.38 88888.00 2020-01-01 00:30:26.406 001 11473.66 260.25 52282.36 88888.00 2020-01-01 00:30:26.906 001 11473.63 260.30 52282.37 88888.00 2020-01-01 00:30:27.406 001 11473.63 260.32 52282.35 88888.00 2020-01-01 00:30:27.906 001 11473.64 260.34 52282.36 88888.00 2020-01-01 00:30:28.906 001 11473.66 260.29 52282.35 88888.00 2020-01-01 00:30:29.406 001 11473.68 260.28 52282.34 88888.00 2020-01-01 00:30:29.906 001 11473.67 260.31 52282.34 88888.00 2020-01-01 00:30:30.406 001 11473.64 260.29 52282.38 88888.00 2020-01-01 00:30:30.906 001 11473.63 260.29 52282.40 88888.00 2020-01-01 00:30:31.406 001 11473.57 260.32 52282.39 88888.00 2020-01-01 00:30:31.906 001 11473.55 260.34 52282.37 88888.00 2020-01-01 00:30:32.406 001 11473.55 260.33 52282.35 88888.00 2020-01-01 00:30:32.906 001 11473.59 260.34 52282.32 88888.00 2020-01-01 00:30:33.406 001 11473.56 260.29 52282.28 88888.00 2020-01-01 00:30:33.906 001 11473.55 260.28 52282.29 88888.00 2020-01-01 00:30:34.406 001 11473.57 260.32 52282.34 88888.00 2020-01-01 00:30:34.906 001 11473.58 260.29 52282.30 88888.00 2020-01-01 00:30:35.406 001 11473.59 260.30 52282.28 88888.00 2020-01-01 00:30:35.906 001 11473.59 260.33 52282.30 88888.00 2020-01-01 00:30:36.406 001 11473.57 260.30 52282.32 88888.00 2020-01-01 00:30:36.906 001 11473.57 260.29 52282.34 88888.00 2020-01-01 00:30:37.406 001 11473.58 260.33 52282.35 88888.00 2020-01-01 00:30:37.906 001 11473.57 260.30 52282.34 88888.00 2020-01-01 00:30:38.406 001 11473.58 260.30 52282.31 88888.00 2020-01-01 00:30:38.907 001 11473.57 260.29 52282.34 88888.00 2020-01-01 00:30:39.407 001 11473.59 260.32 52282.35 88888.00 2020-01-01 00:30:39.907 001 11473.57 260.31 52282.35 88888.00 2020-01-01 00:30:40.407 001 11473.54 260.32 52282.35 88888.00 2020-01-01 00:30:40.907 001 11473.43 260.32 52282.32 88888.00 2020-01-01 00:30:41.407 001 11473.43 260.34 52282.30 88888.00 2020-01-01 00:30:41.907 001 11473.48 260.34 52282.32 88888.00 2020-01-01 00:30:42.407 001 11473.50 260.35 52282.31 88888.00 2020-01-01 00:30:42.907 001 11473.49 260.34 52282.31 88888.00 2020-01-01 00:30:43.407 001 11473.50 260.33 52282.34 88888.00 2020-01-01 00:30:43.907 001 11473.46 260.33 52282.36 88888.00 2020-01-01 00:30:44.407 001 11473.44 260.30 52282.32 88888.00 2020-01-01 00:30:44.907 001 11473.38 260.30 52282.34 88888.00 2020-01-01 00:30:45.407 001 11473.44 260.32 52282.30 88888.00 2020-01-01 00:30:45.907 001 11473.49 260.29 52282.29 88888.00 2020-01-01 00:30:46.407 001 11473.50 260.30 52282.32 88888.00 2020-01-01 00:30:46.907 001 11473.49 260.31 52282.32 88888.00 2020-01-01 00:30:47.407 001 11473.45 260.33 52282.37 88888.00 2020-01-01 00:30:47.907 001 11473.37 260.37 52282.37 88888.00 2020-01-01 00:30:48.407 001 11473.43 260.31 52282.35 88888.00 2020-01-01 00:30:48.907 001 11473.45 260.31 52282.34 88888.00 2020-01-01 00:30:49.407 001 11473.46 260.33 52282.35 88888.00 2020-01-01 00:30:49.907 001 11473.48 260.34 52282.36 88888.00 2020-01-01 00:30:50.407 001 11473.52 260.31 52282.32 88888.00 2020-01-01 00:30:50.907 001 11473.50 260.31 52282.34 88888.00 2020-01-01 00:30:51.407 001 11473.50 260.30 52282.35 88888.00 2020-01-01 00:30:51.907 001 11473.53 260.27 52282.35 88888.00 2020-01-01 00:30:52.407 001 11473.52 260.25 52282.36 88888.00 2020-01-01 00:30:52.907 001 11473.50 260.27 52282.35 88888.00 2020-01-01 00:30:53.407 001 11473.54 260.30 52282.38 88888.00 2020-01-01 00:30:53.907 001 11473.54 260.32 52282.38 88888.00 2020-01-01 00:30:54.407 001 11473.53 260.32 52282.41 88888.00 2020-01-01 00:30:54.907 001 11473.52 260.34 52282.40 88888.00 2020-01-01 00:30:55.407 001 11473.48 260.32 52282.40 88888.00 2020-01-01 00:30:55.907 001 11473.45 260.32 52282.40 88888.00 2020-01-01 00:30:56.907 001 11473.40 260.38 52282.36 88888.00 2020-01-01 00:30:57.407 001 11473.44 260.41 52282.37 88888.00 2020-01-01 00:30:57.907 001 11473.43 260.38 52282.38 88888.00 2020-01-01 00:30:58.407 001 11473.41 260.37 52282.36 88888.00 2020-01-01 00:30:58.907 001 11473.46 260.37 52282.37 88888.00 2020-01-01 00:30:59.407 001 11473.44 260.39 52282.38 88888.00 2020-01-01 00:30:59.907 001 11473.45 260.39 52282.39 88888.00 2020-01-01 00:30:59.407 001 11473.47 260.37 52282.36 88888.00 2020-01-01 00:31:00.907 001 11473.40 260.32 52282.37 88888.00 2020-01-01 00:31:01.407 001 11473.39 260.33 52282.40 88888.00 2020-01-01 00:31:01.907 001 11473.32 260.34 52282.41 88888.00 2020-01-01 00:31:02.407 001 11473.33 260.33 52282.38 88888.00 2020-01-01 00:31:02.907 001 11473.40 260.30 52282.38 88888.00 2020-01-01 00:31:03.407 001 11473.38 260.34 52282.39 88888.00 2020-01-01 00:31:03.907 001 11473.35 260.34 52282.41 88888.00 2020-01-01 00:31:04.407 001 11473.32 260.32 52282.45 88888.00 2020-01-01 00:31:04.907 001 11473.31 260.32 52282.45 88888.00 2020-01-01 00:31:05.407 001 11473.35 260.31 52282.38 88888.00 2020-01-01 00:31:05.907 001 11473.37 260.29 52282.37 88888.00 2020-01-01 00:31:06.407 001 11473.35 260.33 52282.41 88888.00 2020-01-01 00:31:06.907 001 11473.31 260.37 52282.41 88888.00 2020-01-01 00:31:07.407 001 11473.35 260.41 52282.41 88888.00 2020-01-01 00:31:07.907 001 11473.35 260.39 52282.40 88888.00 2020-01-01 00:31:08.407 001 11473.41 260.39 52282.41 88888.00 2020-01-01 00:31:08.907 001 11473.43 260.34 52282.39 88888.00 2020-01-01 00:31:09.407 001 11473.33 260.32 52282.43 88888.00 2020-01-01 00:31:09.907 001 11473.30 260.33 52282.40 88888.00 2020-01-01 00:31:10.407 001 11473.30 260.31 52282.38 88888.00 2020-01-01 00:31:10.907 001 11473.37 260.32 52282.40 88888.00 2020-01-01 00:31:11.407 001 11473.37 260.34 52282.44 88888.00 2020-01-01 00:31:11.907 001 11473.38 260.34 52282.44 88888.00 2020-01-01 00:31:12.407 001 11473.39 260.33 52282.41 88888.00 2020-01-01 00:31:12.907 001 11473.39 260.28 52282.39 88888.00 2020-01-01 00:31:13.407 001 11473.38 260.28 52282.38 88888.00 2020-01-01 00:31:13.907 001 11473.32 260.24 52282.39 88888.00 2020-01-01 00:31:14.407 001 11473.31 260.25 52282.37 88888.00 2020-01-01 00:31:14.907 001 11473.36 260.25 52282.39 88888.00 2020-01-01 00:31:15.407 001 11473.39 260.23 52282.40 88888.00 2020-01-01 00:31:15.907 001 11473.33 260.28 52282.37 88888.00 2020-01-01 00:31:16.407 001 11473.32 260.25 52282.37 88888.00 2020-01-01 00:31:16.907 001 11473.40 260.24 52282.37 88888.00 2020-01-01 00:31:17.407 001 11473.38 260.25 52282.38 88888.00 2020-01-01 00:31:17.907 001 11473.32 260.30 52282.39 88888.00 2020-01-01 00:31:18.407 001 11473.32 260.27 52282.38 88888.00 2020-01-01 00:31:18.907 001 11473.35 260.23 52282.39 88888.00 2020-01-01 00:31:19.407 001 11473.31 260.24 52282.41 88888.00 2020-01-01 00:31:19.907 001 11473.30 260.30 52282.41 88888.00 2020-01-01 00:31:20.407 001 11473.30 260.29 52282.39 88888.00 2020-01-01 00:31:20.907 001 11473.29 260.27 52282.40 88888.00 2020-01-01 00:31:21.407 001 11473.30 260.29 52282.43 88888.00 2020-01-01 00:31:21.907 001 11473.33 260.25 52282.40 88888.00 2020-01-01 00:31:22.407 001 11473.31 260.24 52282.41 88888.00 2020-01-01 00:31:22.907 001 11473.26 260.27 52282.37 88888.00 2020-01-01 00:31:23.407 001 11473.27 260.24 52282.35 88888.00 2020-01-01 00:31:23.907 001 11473.31 260.25 52282.36 88888.00 2020-01-01 00:31:24.407 001 11473.32 260.25 52282.35 88888.00 2020-01-01 00:31:24.907 001 11473.30 260.23 52282.36 88888.00 2020-01-01 00:31:25.407 001 11473.30 260.20 52282.44 88888.00 2020-01-01 00:31:25.907 001 11473.28 260.23 52282.46 88888.00 2020-01-01 00:31:26.407 001 11473.26 260.19 52282.45 88888.00 2020-01-01 00:31:26.907 001 11473.24 260.20 52282.50 88888.00 2020-01-01 00:31:26.407 001 11473.27 260.16 52282.52 88888.00 2020-01-01 00:31:27.907 001 11473.27 260.18 52282.50 88888.00 2020-01-01 00:31:28.407 001 11473.23 260.19 52282.49 88888.00 2020-01-01 00:31:28.907 001 11473.27 260.13 52282.48 88888.00 2020-01-01 00:31:29.407 001 11473.26 260.08 52282.45 88888.00 2020-01-01 00:31:29.907 001 11473.21 260.10 52282.46 88888.00 2020-01-01 00:31:30.407 001 11473.19 260.12 52282.44 88888.00 2020-01-01 00:31:30.907 001 11473.22 260.11 52282.41 88888.00 2020-01-01 00:31:31.407 001 11473.24 260.09 52282.47 88888.00 2020-01-01 00:31:31.907 001 11473.23 260.08 52282.50 88888.00 2020-01-01 00:31:31.407 001 11473.23 260.10 52282.47 88888.00 2020-01-01 00:31:32.907 001 11473.22 260.13 52282.46 88888.00 2020-01-01 00:31:33.407 001 11473.19 260.12 52282.49 88888.00 2020-01-01 00:31:33.907 001 11473.18 260.13 52282.52 88888.00 2020-01-01 00:31:34.407 001 11473.18 260.16 52282.53 88888.00 2020-01-01 00:31:34.907 001 11473.21 260.09 52282.52 88888.00 2020-01-01 00:31:35.407 001 11473.20 260.05 52282.49 88888.00 2020-01-01 00:31:35.907 001 11473.19 260.03 52282.49 88888.00 2020-01-01 00:31:36.407 001 11473.19 260.02 52282.43 88888.00 2020-01-01 00:31:36.907 001 11473.15 260.04 52282.43 88888.00 2020-01-01 00:31:37.407 001 11473.14 260.02 52282.46 88888.00 2020-01-01 00:31:37.907 001 11473.13 260.05 52282.48 88888.00 2020-01-01 00:31:38.407 001 11473.10 260.03 52282.49 88888.00 2020-01-01 00:31:38.907 001 11473.12 260.01 52282.50 88888.00 2020-01-01 00:31:39.407 001 11473.14 260.04 52282.44 88888.00 2020-01-01 00:31:40.407 001 11473.14 260.09 52282.40 88888.00 2020-01-01 00:31:40.907 001 11473.14 259.99 52282.37 88888.00 2020-01-01 00:31:41.407 001 11473.13 260.00 52282.34 88888.00 2020-01-01 00:31:41.907 001 11473.17 260.04 52282.35 88888.00 2020-01-01 00:31:42.407 001 11473.17 260.06 52282.35 88888.00 2020-01-01 00:31:42.907 001 11473.18 260.02 52282.36 88888.00 2020-01-01 00:31:43.407 001 11473.18 260.03 52282.32 88888.00 2020-01-01 00:31:43.907 001 11473.18 260.04 52282.35 88888.00 2020-01-01 00:31:44.407 001 11473.23 260.04 52282.38 88888.00 2020-01-01 00:31:44.907 001 11473.23 260.03 52282.39 88888.00 2020-01-01 00:31:45.407 001 11473.18 260.08 52282.43 88888.00 2020-01-01 00:31:45.907 001 11473.13 260.03 52282.44 88888.00 2020-01-01 00:31:46.407 001 11473.14 259.96 52282.44 88888.00 2020-01-01 00:31:46.907 001 11473.12 259.99 52282.43 88888.00 2020-01-01 00:31:47.407 001 11473.13 260.02 52282.41 88888.00 2020-01-01 00:31:47.907 001 11473.12 259.96 52282.38 88888.00 2020-01-01 00:31:48.407 001 11473.14 260.01 52282.37 88888.00 2020-01-01 00:31:48.907 001 11473.18 259.99 52282.39 88888.00 2020-01-01 00:31:49.407 001 11473.14 259.98 52282.41 88888.00 2020-01-01 00:31:50.408 001 11473.14 260.01 52282.41 88888.00 2020-01-01 00:31:50.908 001 11473.13 259.96 52282.39 88888.00 2020-01-01 00:31:51.408 001 11473.12 259.93 52282.44 88888.00 2020-01-01 00:31:51.908 001 11473.14 259.93 52282.43 88888.00 2020-01-01 00:31:52.408 001 11473.13 259.93 52282.37 88888.00 2020-01-01 00:31:52.908 001 11473.06 259.95 52282.39 88888.00 2020-01-01 00:31:52.407 001 11473.06 259.98 52282.39 88888.00 2020-01-01 00:31:53.908 001 11473.08 259.94 52282.38 88888.00 2020-01-01 00:31:54.408 001 11473.14 259.91 52282.35 88888.00 2020-01-01 00:31:54.908 001 11473.09 259.93 52282.36 88888.00 2020-01-01 00:31:55.408 001 11473.04 259.99 52282.40 88888.00 2020-01-01 00:31:55.908 001 11472.99 259.99 52282.38 88888.00 2020-01-01 00:31:56.408 001 11472.99 259.98 52282.38 88888.00 2020-01-01 00:31:56.908 001 11473.00 259.93 52282.38 88888.00 2020-01-01 00:31:57.408 001 11473.04 259.94 52282.40 88888.00 2020-01-01 00:31:57.908 001 11473.09 259.94 52282.38 88888.00 2020-01-01 00:31:58.408 001 11473.06 259.98 52282.39 88888.00 2020-01-01 00:31:58.907 001 11473.06 259.98 52282.37 88888.00 2020-01-01 00:31:59.407 001 11473.06 260.00 52282.35 88888.00 2020-01-01 00:31:59.907 001 11473.06 259.99 52282.35 88888.00 2020-01-01 00:32:00.407 001 11473.04 259.99 52282.36 88888.00 2020-01-01 00:32:00.907 001 11473.01 259.95 52282.40 88888.00 2020-01-01 00:32:01.407 001 11472.99 259.93 52282.41 88888.00 2020-01-01 00:32:01.907 001 11473.01 259.94 52282.38 88888.00 2020-01-01 00:32:02.407 001 11472.96 259.89 52282.39 88888.00 2020-01-01 00:32:02.907 001 11472.94 259.92 52282.41 88888.00 2020-01-01 00:32:03.407 001 11472.96 259.98 52282.41 88888.00 2020-01-01 00:32:03.907 001 11472.96 259.98 52282.41 88888.00 2020-01-01 00:32:04.407 001 11472.96 260.00 52282.40 88888.00 2020-01-01 00:32:04.907 001 11472.92 259.98 52282.40 88888.00 2020-01-01 00:32:05.407 001 11472.91 259.99 52282.43 88888.00 2020-01-01 00:32:05.907 001 11472.92 259.95 52282.41 88888.00 2020-01-01 00:32:06.407 001 11472.93 259.93 52282.44 88888.00 2020-01-01 00:32:06.907 001 11472.93 259.92 52282.41 88888.00 2020-01-01 00:32:07.407 001 11472.93 259.94 52282.43 88888.00 2020-01-01 00:32:07.907 001 11472.97 259.96 52282.39 88888.00 2020-01-01 00:32:08.407 001 11472.95 259.99 52282.36 88888.00 2020-01-01 00:32:08.907 001 11472.94 259.93 52282.35 88888.00 2020-01-01 00:32:09.407 001 11472.92 259.89 52282.35 88888.00 2020-01-01 00:32:10.407 001 11472.92 259.93 52282.31 88888.00 2020-01-01 00:32:10.907 001 11472.93 259.93 52282.34 88888.00 2020-01-01 00:32:11.407 001 11472.93 259.96 52282.39 88888.00 2020-01-01 00:32:11.907 001 11472.94 259.96 52282.41 88888.00 2020-01-01 00:32:12.407 001 11472.91 259.95 52282.36 88888.00 2020-01-01 00:32:12.907 001 11472.91 259.96 52282.35 88888.00 2020-01-01 00:32:13.407 001 11472.91 259.99 52282.34 88888.00 2020-01-01 00:32:13.907 001 11472.91 259.98 52282.31 88888.00 2020-01-01 00:32:14.407 001 11472.93 259.96 52282.32 88888.00 2020-01-01 00:32:14.907 001 11472.87 259.94 52282.32 88888.00 2020-01-01 00:32:15.407 001 11472.87 259.94 52282.35 88888.00 2020-01-01 00:32:15.907 001 11472.87 259.99 52282.39 88888.00 2020-01-01 00:32:16.407 001 11472.91 259.98 52282.38 88888.00 2020-01-01 00:32:16.907 001 11472.88 259.93 52282.30 88888.00 2020-01-01 00:32:17.407 001 11472.84 259.92 52282.27 88888.00 2020-01-01 00:32:17.907 001 11472.84 259.96 52282.30 88888.00 2020-01-01 00:32:18.407 001 11472.82 259.99 52282.32 88888.00 2020-01-01 00:32:18.907 001 11472.83 259.95 52282.36 88888.00 2020-01-01 00:32:19.407 001 11472.88 259.95 52282.32 88888.00 2020-01-01 00:32:19.907 001 11472.91 259.94 52282.31 88888.00 2020-01-01 00:32:20.407 001 11472.88 259.93 52282.36 88888.00 2020-01-01 00:32:20.907 001 11472.88 259.98 52282.38 88888.00 2020-01-01 00:32:21.407 001 11472.89 259.95 52282.35 88888.00 2020-01-01 00:32:21.907 001 11472.92 259.96 52282.36 88888.00 2020-01-01 00:32:22.407 001 11472.85 259.96 52282.39 88888.00 2020-01-01 00:32:22.907 001 11472.85 259.99 52282.39 88888.00 2020-01-01 00:32:23.407 001 11472.80 260.00 52282.37 88888.00 2020-01-01 00:32:23.907 001 11472.79 259.99 52282.36 88888.00 2020-01-01 00:32:24.407 001 11472.82 259.96 52282.37 88888.00 2020-01-01 00:32:24.907 001 11472.82 260.04 52282.35 88888.00 2020-01-01 00:32:25.407 001 11472.82 260.09 52282.37 88888.00 2020-01-01 00:32:25.907 001 11472.85 260.06 52282.38 88888.00 2020-01-01 00:32:26.407 001 11472.85 260.00 52282.41 88888.00 2020-01-01 00:32:26.907 001 11472.82 260.00 52282.39 88888.00 2020-01-01 00:32:27.407 001 11472.78 260.01 52282.39 88888.00 2020-01-01 00:32:27.907 001 11472.78 260.00 52282.43 88888.00 2020-01-01 00:32:28.407 001 11472.79 260.02 52282.41 88888.00 2020-01-01 00:32:28.907 001 11472.84 260.03 52282.38 88888.00 2020-01-01 00:32:29.407 001 11472.78 260.02 52282.43 88888.00 2020-01-01 00:32:29.907 001 11472.80 260.01 52282.41 88888.00 2020-01-01 00:32:30.407 001 11472.77 260.03 52282.39 88888.00 2020-01-01 00:32:30.907 001 11472.75 260.02 52282.44 88888.00 2020-01-01 00:32:31.407 001 11472.78 260.00 52282.43 88888.00 2020-01-01 00:32:31.907 001 11472.76 260.06 52282.43 88888.00 2020-01-01 00:32:32.407 001 11472.77 260.10 52282.41 88888.00 2020-01-01 00:32:32.907 001 11472.78 260.05 52282.41 88888.00 2020-01-01 00:32:33.407 001 11472.79 260.08 52282.44 88888.00 2020-01-01 00:32:33.907 001 11472.82 260.03 52282.41 88888.00 2020-01-01 00:32:34.407 001 11472.84 260.03 52282.38 88888.00 2020-01-01 00:32:34.907 001 11472.84 260.05 52282.37 88888.00 2020-01-01 00:32:35.407 001 11472.83 260.06 52282.41 88888.00 2020-01-01 00:32:35.907 001 11472.82 260.06 52282.43 88888.00 2020-01-01 00:32:36.407 001 11472.76 260.13 52282.44 88888.00 2020-01-01 00:32:36.907 001 11472.78 260.11 52282.41 88888.00 2020-01-01 00:32:37.407 001 11472.77 260.10 52282.43 88888.00 2020-01-01 00:32:37.907 001 11472.73 260.11 52282.43 88888.00 2020-01-01 00:32:38.407 001 11472.70 260.13 52282.43 88888.00 2020-01-01 00:32:38.907 001 11472.69 260.15 52282.39 88888.00 2020-01-01 00:32:39.407 001 11472.69 260.14 52282.39 88888.00 2020-01-01 00:32:39.907 001 11472.66 260.16 52282.40 88888.00 2020-01-01 00:32:40.408 001 11472.62 260.20 52282.43 88888.00 2020-01-01 00:32:40.908 001 11472.65 260.19 52282.44 88888.00 2020-01-01 00:32:41.408 001 11472.68 260.20 52282.45 88888.00 2020-01-01 00:32:41.908 001 11472.68 260.19 52282.47 88888.00 2020-01-01 00:32:42.408 001 11472.68 260.20 52282.46 88888.00 2020-01-01 00:32:42.908 001 11472.68 260.23 52282.43 88888.00 2020-01-01 00:32:43.408 001 11472.68 260.21 52282.46 88888.00 2020-01-01 00:32:43.908 001 11472.60 260.23 52282.45 88888.00 2020-01-01 00:32:44.408 001 11472.54 260.27 52282.47 88888.00 2020-01-01 00:32:44.908 001 11472.51 260.25 52282.46 88888.00 2020-01-01 00:32:45.407 001 11472.57 260.23 52282.45 88888.00 2020-01-01 00:32:45.907 001 11472.62 260.23 52282.45 88888.00 2020-01-01 00:32:46.407 001 11472.60 260.23 52282.44 88888.00 2020-01-01 00:32:46.907 001 11472.54 260.24 52282.43 88888.00 2020-01-01 00:32:47.407 001 11472.53 260.27 52282.47 88888.00 2020-01-01 00:32:47.907 001 11472.60 260.27 52282.48 88888.00 2020-01-01 00:32:48.407 001 11472.59 260.24 52282.48 88888.00 2020-01-01 00:32:48.907 001 11472.58 260.27 52282.47 88888.00 2020-01-01 00:32:48.407 001 11472.62 260.30 52282.46 88888.00 2020-01-01 00:32:49.907 001 11472.62 260.30 52282.46 88888.00 2020-01-01 00:32:50.407 001 11472.59 260.30 52282.49 88888.00 2020-01-01 00:32:50.907 001 11472.54 260.30 52282.49 88888.00 2020-01-01 00:32:51.407 001 11472.51 260.34 52282.49 88888.00 2020-01-01 00:32:51.907 001 11472.51 260.35 52282.52 88888.00 2020-01-01 00:32:52.407 001 11472.56 260.34 52282.50 88888.00 2020-01-01 00:32:52.907 001 11472.51 260.35 52282.50 88888.00 2020-01-01 00:32:53.407 001 11472.51 260.37 52282.47 88888.00 2020-01-01 00:32:53.907 001 11472.51 260.32 52282.43 88888.00 2020-01-01 00:32:54.407 001 11472.52 260.24 52282.43 88888.00 2020-01-01 00:32:54.907 001 11472.54 260.28 52282.43 88888.00 2020-01-01 00:32:55.407 001 11472.52 260.30 52282.44 88888.00 2020-01-01 00:32:55.907 001 11472.50 260.38 52282.46 88888.00 2020-01-01 00:32:56.407 001 11472.49 260.41 52282.46 88888.00 2020-01-01 00:32:56.907 001 11472.47 260.39 52282.44 88888.00 2020-01-01 00:32:57.407 001 11472.50 260.44 52282.43 88888.00 2020-01-01 00:32:57.907 001 11472.51 260.44 52282.47 88888.00 2020-01-01 00:32:58.407 001 11472.56 260.44 52282.47 88888.00 2020-01-01 00:32:58.907 001 11472.53 260.42 52282.44 88888.00 2020-01-01 00:32:59.407 001 11472.52 260.44 52282.43 88888.00 2020-01-01 00:32:59.907 001 11472.47 260.47 52282.46 88888.00 2020-01-01 00:33:00.407 001 11472.45 260.47 52282.45 88888.00 2020-01-01 00:33:00.907 001 11472.41 260.45 52282.47 88888.00 2020-01-01 00:33:01.407 001 11472.42 260.47 52282.49 88888.00 2020-01-01 00:33:01.907 001 11472.43 260.50 52282.49 88888.00 2020-01-01 00:33:02.407 001 11472.45 260.53 52282.45 88888.00 2020-01-01 00:33:02.907 001 11472.42 260.54 52282.46 88888.00 2020-01-01 00:33:03.407 001 11472.40 260.55 52282.49 88888.00 2020-01-01 00:33:03.907 001 11472.43 260.57 52282.47 88888.00 2020-01-01 00:33:04.407 001 11472.45 260.55 52282.47 88888.00 2020-01-01 00:33:04.907 001 11472.49 260.51 52282.45 88888.00 2020-01-01 00:33:05.407 001 11472.50 260.55 52282.44 88888.00 2020-01-01 00:33:05.907 001 11472.49 260.57 52282.45 88888.00 2020-01-01 00:33:06.407 001 11472.45 260.54 52282.44 88888.00 2020-01-01 00:33:06.907 001 11472.45 260.52 52282.39 88888.00 2020-01-01 00:33:07.407 001 11472.40 260.55 52282.43 88888.00 2020-01-01 00:33:07.907 001 11472.39 260.55 52282.46 88888.00 2020-01-01 00:33:08.407 001 11472.39 260.59 52282.44 88888.00 2020-01-01 00:33:08.907 001 11472.40 260.62 52282.50 88888.00 2020-01-01 00:33:09.407 001 11472.38 260.64 52282.53 88888.00 2020-01-01 00:33:09.908 001 11472.35 260.61 52282.50 88888.00 2020-01-01 00:33:10.408 001 11472.33 260.58 52282.47 88888.00 2020-01-01 00:33:10.908 001 11472.36 260.60 52282.46 88888.00 2020-01-01 00:33:11.408 001 11472.39 260.60 52282.47 88888.00 2020-01-01 00:33:11.908 001 11472.39 260.60 52282.48 88888.00 2020-01-01 00:33:12.408 001 11472.40 260.60 52282.49 88888.00 2020-01-01 00:33:12.908 001 11472.41 260.62 52282.52 88888.00 2020-01-01 00:33:13.408 001 11472.41 260.66 52282.49 88888.00 2020-01-01 00:33:13.908 001 11472.40 260.67 52282.50 88888.00 2020-01-01 00:33:14.408 001 11472.42 260.70 52282.50 88888.00 2020-01-01 00:33:14.908 001 11472.40 260.61 52282.49 88888.00 2020-01-01 00:33:15.408 001 11472.41 260.60 52282.50 88888.00 2020-01-01 00:33:15.908 001 11472.39 260.66 52282.49 88888.00 2020-01-01 00:33:16.408 001 11472.38 260.71 52282.50 88888.00 2020-01-01 00:33:16.908 001 11472.34 260.71 52282.45 88888.00 2020-01-01 00:33:17.408 001 11472.38 260.69 52282.45 88888.00 2020-01-01 00:33:17.908 001 11472.32 260.73 52282.46 88888.00 2020-01-01 00:33:18.408 001 11472.31 260.77 52282.46 88888.00 2020-01-01 00:33:18.908 001 11472.32 260.77 52282.49 88888.00 2020-01-01 00:33:19.408 001 11472.31 260.76 52282.46 88888.00 2020-01-01 00:33:19.908 001 11472.26 260.71 52282.52 88888.00 2020-01-01 00:33:20.408 001 11472.26 260.71 52282.53 88888.00 2020-01-01 00:33:20.908 001 11472.29 260.72 52282.52 88888.00 2020-01-01 00:33:21.408 001 11472.33 260.73 52282.48 88888.00 2020-01-01 00:33:21.908 001 11472.31 260.77 52282.44 88888.00 2020-01-01 00:33:21.408 001 11472.30 260.79 52282.43 88888.00 2020-01-01 00:33:22.908 001 11472.30 260.81 52282.40 88888.00 2020-01-01 00:33:23.408 001 11472.31 260.80 52282.39 88888.00 2020-01-01 00:33:23.908 001 11472.26 260.83 52282.41 88888.00 2020-01-01 00:33:24.408 001 11472.29 260.84 52282.45 88888.00 2020-01-01 00:33:24.908 001 11472.27 260.88 52282.43 88888.00 2020-01-01 00:33:25.408 001 11472.22 260.88 52282.45 88888.00 2020-01-01 00:33:25.908 001 11472.24 260.89 52282.43 88888.00 2020-01-01 00:33:26.408 001 11472.24 260.86 52282.44 88888.00 2020-01-01 00:33:26.908 001 11472.27 260.82 52282.46 88888.00 2020-01-01 00:33:27.408 001 11472.30 260.86 52282.47 88888.00 2020-01-01 00:33:27.908 001 11472.26 260.89 52282.48 88888.00 2020-01-01 00:33:28.408 001 11472.25 260.89 52282.45 88888.00 2020-01-01 00:33:28.908 001 11472.25 260.92 52282.46 88888.00 2020-01-01 00:33:29.408 001 11472.25 260.90 52282.48 88888.00 2020-01-01 00:33:29.908 001 11472.26 260.87 52282.47 88888.00 2020-01-01 00:33:30.408 001 11472.22 260.88 52282.48 88888.00 2020-01-01 00:33:30.908 001 11472.20 260.95 52282.45 88888.00 2020-01-01 00:33:31.908 001 11472.22 260.95 52282.47 88888.00 2020-01-01 00:33:32.408 001 11472.22 260.93 52282.46 88888.00 2020-01-01 00:33:32.908 001 11472.22 260.91 52282.48 88888.00 2020-01-01 00:33:33.408 001 11472.18 260.95 52282.45 88888.00 2020-01-01 00:33:33.908 001 11472.24 260.99 52282.38 88888.00 2020-01-01 00:33:34.408 001 11472.26 260.97 52282.41 88888.00 2020-01-01 00:33:34.908 001 11472.25 260.96 52282.44 88888.00 2020-01-01 00:33:35.408 001 11472.21 261.01 52282.43 88888.00 2020-01-01 00:33:35.908 001 11472.20 261.05 52282.45 88888.00 2020-01-01 00:33:36.408 001 11472.20 261.08 52282.43 88888.00 2020-01-01 00:33:36.908 001 11472.21 261.06 52282.41 88888.00 2020-01-01 00:33:37.408 001 11472.23 261.02 52282.43 88888.00 2020-01-01 00:33:37.908 001 11472.23 261.05 52282.43 88888.00 2020-01-01 00:33:38.408 001 11472.25 261.05 52282.46 88888.00 2020-01-01 00:33:38.908 001 11472.25 261.11 52282.47 88888.00 2020-01-01 00:33:39.408 001 11472.24 261.16 52282.41 88888.00 2020-01-01 00:33:39.908 001 11472.21 261.12 52282.46 88888.00 2020-01-01 00:33:40.408 001 11472.14 261.13 52282.49 88888.00 2020-01-01 00:33:40.908 001 11472.14 261.13 52282.52 88888.00 2020-01-01 00:33:41.908 001 11472.18 261.18 52282.48 88888.00 2020-01-01 00:33:42.908 001 11472.15 261.12 52282.52 88888.00 2020-01-01 00:33:43.408 001 11472.21 261.13 52282.49 88888.00 2020-01-01 00:33:43.908 001 11472.22 261.15 52282.46 88888.00 2020-01-01 00:33:44.408 001 11472.16 261.16 52282.48 88888.00 2020-01-01 00:33:44.908 001 11472.14 261.18 52282.46 88888.00 2020-01-01 00:33:45.408 001 11472.17 261.21 52282.41 88888.00 2020-01-01 00:33:45.908 001 11472.17 261.18 52282.39 88888.00 2020-01-01 00:33:46.408 001 11472.13 261.21 52282.40 88888.00 2020-01-01 00:33:46.908 001 11472.15 261.24 52282.44 88888.00 2020-01-01 00:33:47.408 001 11472.09 261.27 52282.46 88888.00 2020-01-01 00:33:47.908 001 11472.09 261.28 52282.45 88888.00 2020-01-01 00:33:48.408 001 11472.09 261.24 52282.46 88888.00 2020-01-01 00:33:48.908 001 11472.20 261.27 52282.45 88888.00 2020-01-01 00:33:49.408 001 11472.23 261.34 52282.44 88888.00 2020-01-01 00:33:49.908 001 11472.21 261.38 52282.43 88888.00 2020-01-01 00:33:50.408 001 11472.20 261.35 52282.41 88888.00 2020-01-01 00:33:50.908 001 11472.14 261.39 52282.46 88888.00 2020-01-01 00:33:51.408 001 11472.12 261.37 52282.46 88888.00 2020-01-01 00:33:51.908 001 11472.14 261.34 52282.48 88888.00 2020-01-01 00:33:52.408 001 11472.15 261.32 52282.47 88888.00 2020-01-01 00:33:52.909 001 11472.15 261.32 52282.46 88888.00 2020-01-01 00:33:53.409 001 11472.14 261.32 52282.47 88888.00 2020-01-01 00:33:53.909 001 11472.12 261.30 52282.50 88888.00 2020-01-01 00:33:54.409 001 11472.07 261.36 52282.48 88888.00 2020-01-01 00:33:54.909 001 11472.08 261.40 52282.48 88888.00 2020-01-01 00:33:55.409 001 11472.12 261.42 52282.46 88888.00 2020-01-01 00:33:55.909 001 11472.16 261.42 52282.44 88888.00 2020-01-01 00:33:56.409 001 11472.12 261.44 52282.44 88888.00 2020-01-01 00:33:56.909 001 11472.08 261.46 52282.46 88888.00 2020-01-01 00:33:57.409 001 11472.13 261.46 52282.48 88888.00 2020-01-01 00:33:57.908 001 11472.12 261.46 52282.45 88888.00 2020-01-01 00:33:58.408 001 11472.08 261.45 52282.45 88888.00 2020-01-01 00:33:58.908 001 11472.07 261.39 52282.46 88888.00 2020-01-01 00:33:59.408 001 11472.07 261.36 52282.46 88888.00 2020-01-01 00:33:59.908 001 11472.05 261.37 52282.45 88888.00 2020-01-01 00:34:00.408 001 11472.07 261.39 52282.47 88888.00 2020-01-01 00:34:00.908 001 11472.07 261.39 52282.49 88888.00 2020-01-01 00:34:01.408 001 11472.12 261.39 52282.47 88888.00 2020-01-01 00:34:01.908 001 11472.09 261.42 52282.47 88888.00 2020-01-01 00:34:02.408 001 11472.08 261.47 52282.53 88888.00 2020-01-01 00:34:02.908 001 11472.06 261.48 52282.53 88888.00 2020-01-01 00:34:03.408 001 11472.01 261.49 52282.52 88888.00 2020-01-01 00:34:03.908 001 11472.01 261.50 52282.54 88888.00 2020-01-01 00:34:04.408 001 11472.04 261.48 52282.54 88888.00 2020-01-01 00:34:04.908 001 11472.04 261.48 52282.55 88888.00 2020-01-01 00:34:05.408 001 11471.99 261.53 52282.54 88888.00 2020-01-01 00:34:05.908 001 11472.05 261.61 52282.52 88888.00 2020-01-01 00:34:06.408 001 11472.03 261.65 52282.50 88888.00 2020-01-01 00:34:06.908 001 11471.98 261.66 52282.53 88888.00 2020-01-01 00:34:07.408 001 11471.99 261.61 52282.56 88888.00 2020-01-01 00:34:07.908 001 11472.04 261.57 52282.54 88888.00 2020-01-01 00:34:08.408 001 11471.98 261.56 52282.53 88888.00 2020-01-01 00:34:08.908 001 11472.01 261.57 52282.48 88888.00 2020-01-01 00:34:09.408 001 11472.01 261.58 52282.49 88888.00 2020-01-01 00:34:09.908 001 11472.00 261.51 52282.52 88888.00 2020-01-01 00:34:10.408 001 11471.95 261.51 52282.53 88888.00 2020-01-01 00:34:10.908 001 11471.91 261.56 52282.49 88888.00 2020-01-01 00:34:11.408 001 11471.95 261.59 52282.49 88888.00 2020-01-01 00:34:11.908 001 11471.99 261.60 52282.52 88888.00 2020-01-01 00:34:12.408 001 11471.98 261.60 52282.50 88888.00 2020-01-01 00:34:12.909 001 11471.97 261.60 52282.50 88888.00 2020-01-01 00:34:13.409 001 11471.88 261.60 52282.49 88888.00 2020-01-01 00:34:13.909 001 11471.89 261.61 52282.50 88888.00 2020-01-01 00:34:14.409 001 11471.88 261.69 52282.50 88888.00 2020-01-01 00:34:14.909 001 11471.86 261.69 52282.50 88888.00 2020-01-01 00:34:15.409 001 11471.86 261.67 52282.48 88888.00 2020-01-01 00:34:15.909 001 11471.88 261.69 52282.52 88888.00 2020-01-01 00:34:16.409 001 11471.88 261.69 52282.57 88888.00 2020-01-01 00:34:16.909 001 11471.83 261.69 52282.58 88888.00 2020-01-01 00:34:17.409 001 11471.88 261.70 52282.56 88888.00 2020-01-01 00:34:17.908 001 11471.95 261.70 52282.53 88888.00 2020-01-01 00:34:18.408 001 11471.97 261.75 52282.50 88888.00 2020-01-01 00:34:18.908 001 11471.97 261.75 52282.48 88888.00 2020-01-01 00:34:19.408 001 11471.90 261.73 52282.52 88888.00 2020-01-01 00:34:19.908 001 11471.96 261.75 52282.46 88888.00 2020-01-01 00:34:20.408 001 11472.00 261.75 52282.41 88888.00 2020-01-01 00:34:20.908 001 11472.00 261.75 52282.46 88888.00 2020-01-01 00:34:21.408 001 11471.92 261.74 52282.50 88888.00 2020-01-01 00:34:21.908 001 11471.87 261.75 52282.52 88888.00 2020-01-01 00:34:22.408 001 11471.87 261.74 52282.48 88888.00 2020-01-01 00:34:22.908 001 11471.88 261.70 52282.50 88888.00 2020-01-01 00:34:23.408 001 11471.91 261.75 52282.49 88888.00 2020-01-01 00:34:23.908 001 11471.91 261.75 52282.47 88888.00 2020-01-01 00:34:24.408 001 11471.88 261.76 52282.48 88888.00 2020-01-01 00:34:24.908 001 11471.89 261.77 52282.48 88888.00 2020-01-01 00:34:25.408 001 11471.94 261.76 52282.46 88888.00 2020-01-01 00:34:25.908 001 11471.90 261.80 52282.52 88888.00 2020-01-01 00:34:26.408 001 11471.91 261.84 52282.52 88888.00 2020-01-01 00:34:26.908 001 11471.87 261.88 52282.52 88888.00 2020-01-01 00:34:27.408 001 11471.88 261.86 52282.53 88888.00 2020-01-01 00:34:27.908 001 11471.92 261.84 52282.57 88888.00 2020-01-01 00:34:28.408 001 11471.94 261.81 52282.55 88888.00 2020-01-01 00:34:28.908 001 11471.97 261.79 52282.50 88888.00 2020-01-01 00:34:29.408 001 11471.99 261.80 52282.49 88888.00 2020-01-01 00:34:29.908 001 11472.00 261.84 52282.52 88888.00 2020-01-01 00:34:30.408 001 11471.98 261.86 52282.54 88888.00 2020-01-01 00:34:30.908 001 11472.01 261.84 52282.54 88888.00 2020-01-01 00:34:31.408 001 11472.01 261.83 52282.54 88888.00 2020-01-01 00:34:31.908 001 11472.01 261.86 52282.53 88888.00 2020-01-01 00:34:32.408 001 11471.97 261.87 52282.53 88888.00 2020-01-01 00:34:33.408 001 11471.96 261.94 52282.48 88888.00 2020-01-01 00:34:33.908 001 11471.98 261.93 52282.52 88888.00 2020-01-01 00:34:34.408 001 11471.97 261.94 52282.55 88888.00 2020-01-01 00:34:34.908 001 11471.99 261.95 52282.55 88888.00 2020-01-01 00:34:35.408 001 11471.90 261.95 52282.53 88888.00 2020-01-01 00:34:35.908 001 11471.99 261.93 52282.52 88888.00 2020-01-01 00:34:36.408 001 11472.08 261.92 52282.50 88888.00 2020-01-01 00:34:36.908 001 11472.07 261.92 52282.48 88888.00 2020-01-01 00:34:37.408 001 11472.07 261.95 52282.50 88888.00 2020-01-01 00:34:37.908 001 11472.10 261.93 52282.49 88888.00 2020-01-01 00:34:38.408 001 11472.09 261.90 52282.45 88888.00 2020-01-01 00:34:38.908 001 11472.14 261.89 52282.45 88888.00 2020-01-01 00:34:39.408 001 11472.12 261.92 52282.46 88888.00 2020-01-01 00:34:39.908 001 11472.10 261.92 52282.48 88888.00 2020-01-01 00:34:40.408 001 11472.06 261.90 52282.53 88888.00 2020-01-01 00:34:40.908 001 11472.07 261.89 52282.48 88888.00 2020-01-01 00:34:41.408 001 11472.06 261.93 52282.49 88888.00 2020-01-01 00:34:41.908 001 11472.05 261.96 52282.52 88888.00 2020-01-01 00:34:42.408 001 11472.07 261.94 52282.53 88888.00 2020-01-01 00:34:42.908 001 11472.08 261.95 52282.49 88888.00 2020-01-01 00:34:43.408 001 11472.08 261.95 52282.44 88888.00 2020-01-01 00:34:43.908 001 11472.10 261.95 52282.44 88888.00 2020-01-01 00:34:44.408 001 11472.15 261.96 52282.50 88888.00 2020-01-01 00:34:44.908 001 11472.14 261.93 52282.48 88888.00 2020-01-01 00:34:45.408 001 11472.10 261.90 52282.47 88888.00 2020-01-01 00:34:45.908 001 11472.13 261.94 52282.50 88888.00 2020-01-01 00:34:46.408 001 11472.13 261.93 52282.52 88888.00 2020-01-01 00:34:46.908 001 11472.12 261.90 52282.52 88888.00 2020-01-01 00:34:47.408 001 11472.13 261.95 52282.52 88888.00 2020-01-01 00:34:47.908 001 11472.06 261.96 52282.56 88888.00 2020-01-01 00:34:48.408 001 11472.07 261.95 52282.55 88888.00 2020-01-01 00:34:48.908 001 11472.06 261.94 52282.55 88888.00 2020-01-01 00:34:49.408 001 11472.09 261.96 52282.52 88888.00 2020-01-01 00:34:49.908 001 11472.09 261.95 52282.49 88888.00 2020-01-01 00:34:50.408 001 11472.07 261.98 52282.52 88888.00 2020-01-01 00:34:50.908 001 11472.08 262.00 52282.53 88888.00 2020-01-01 00:34:51.408 001 11472.10 262.00 52282.53 88888.00 2020-01-01 00:34:51.908 001 11472.10 261.99 52282.53 88888.00 2020-01-01 00:34:52.408 001 11472.08 261.97 52282.53 88888.00 2020-01-01 00:34:52.908 001 11472.12 261.96 52282.52 88888.00 2020-01-01 00:34:53.408 001 11472.13 261.99 52282.49 88888.00 2020-01-01 00:34:53.908 001 11472.14 262.02 52282.48 88888.00 2020-01-01 00:34:54.408 001 11472.16 262.02 52282.48 88888.00 2020-01-01 00:34:54.908 001 11472.12 261.97 52282.50 88888.00 2020-01-01 00:34:55.408 001 11472.14 261.98 52282.54 88888.00 2020-01-01 00:34:55.908 001 11472.15 262.03 52282.54 88888.00 2020-01-01 00:34:56.408 001 11472.14 262.03 52282.53 88888.00 2020-01-01 00:34:56.908 001 11472.13 261.97 52282.49 88888.00 2020-01-01 00:34:57.408 001 11472.08 262.00 52282.48 88888.00 2020-01-01 00:34:57.908 001 11472.10 262.03 52282.48 88888.00 2020-01-01 00:34:58.408 001 11472.16 262.03 52282.47 88888.00 2020-01-01 00:34:58.908 001 11472.15 262.03 52282.47 88888.00 2020-01-01 00:34:59.408 001 11472.15 262.03 52282.48 88888.00 2020-01-01 00:34:59.908 001 11472.14 262.07 52282.50 88888.00 2020-01-01 00:35:00.408 001 11472.14 262.07 52282.44 88888.00 2020-01-01 00:35:00.908 001 11472.14 262.05 52282.44 88888.00 2020-01-01 00:35:01.408 001 11472.15 262.05 52282.48 88888.00 2020-01-01 00:35:01.908 001 11472.16 262.05 52282.49 88888.00 2020-01-01 00:35:02.408 001 11472.16 262.07 52282.48 88888.00 2020-01-01 00:35:02.908 001 11472.15 262.08 52282.50 88888.00 2020-01-01 00:35:03.408 001 11472.13 262.10 52282.53 88888.00 2020-01-01 00:35:03.908 001 11472.10 262.05 52282.52 88888.00 2020-01-01 00:35:04.408 001 11472.15 262.05 52282.49 88888.00 2020-01-01 00:35:04.908 001 11472.12 262.05 52282.49 88888.00 2020-01-01 00:35:05.408 001 11472.06 262.05 52282.52 88888.00 2020-01-01 00:35:05.908 001 11472.09 262.02 52282.50 88888.00 2020-01-01 00:35:06.408 001 11472.20 262.04 52282.48 88888.00 2020-01-01 00:35:06.908 001 11472.22 262.07 52282.46 88888.00 2020-01-01 00:35:07.408 001 11472.23 262.04 52282.44 88888.00 2020-01-01 00:35:07.908 001 11472.24 262.03 52282.45 88888.00 2020-01-01 00:35:08.408 001 11472.21 262.09 52282.43 88888.00 2020-01-01 00:35:08.908 001 11472.20 262.06 52282.43 88888.00 2020-01-01 00:35:09.408 001 11472.20 262.02 52282.44 88888.00 2020-01-01 00:35:09.908 001 11472.23 262.03 52282.45 88888.00 2020-01-01 00:35:10.408 001 11472.23 262.07 52282.45 88888.00 2020-01-01 00:35:10.908 001 11472.16 262.09 52282.46 88888.00 2020-01-01 00:35:11.408 001 11472.16 262.09 52282.49 88888.00 2020-01-01 00:35:11.908 001 11472.21 262.08 52282.47 88888.00 2020-01-01 00:35:12.408 001 11472.25 262.08 52282.45 88888.00 2020-01-01 00:35:12.908 001 11472.26 262.02 52282.41 88888.00 2020-01-01 00:35:13.408 001 11472.21 262.03 52282.40 88888.00 2020-01-01 00:35:13.908 001 11472.21 262.07 52282.44 88888.00 2020-01-01 00:35:14.408 001 11472.24 262.04 52282.47 88888.00 2020-01-01 00:35:14.908 001 11472.29 262.00 52282.45 88888.00 2020-01-01 00:35:15.408 001 11472.29 261.99 52282.44 88888.00 2020-01-01 00:35:15.908 001 11472.30 261.96 52282.46 88888.00 2020-01-01 00:35:16.408 001 11472.31 262.00 52282.43 88888.00 2020-01-01 00:35:16.908 001 11472.30 262.05 52282.43 88888.00 2020-01-01 00:35:17.408 001 11472.25 262.06 52282.46 88888.00 2020-01-01 00:35:17.908 001 11472.25 262.05 52282.46 88888.00 2020-01-01 00:35:18.408 001 11472.27 262.06 52282.41 88888.00 2020-01-01 00:35:18.908 001 11472.24 262.14 52282.44 88888.00 2020-01-01 00:35:19.408 001 11472.25 262.10 52282.44 88888.00 2020-01-01 00:35:19.908 001 11472.30 262.06 52282.40 88888.00 2020-01-01 00:35:20.408 001 11472.29 262.13 52282.47 88888.00 2020-01-01 00:35:20.908 001 11472.32 262.13 52282.47 88888.00 2020-01-01 00:35:21.408 001 11472.32 262.13 52282.45 88888.00 2020-01-01 00:35:21.908 001 11472.25 262.08 52282.45 88888.00 2020-01-01 00:35:22.408 001 11472.24 262.07 52282.46 88888.00 2020-01-01 00:35:22.908 001 11472.32 262.09 52282.48 88888.00 2020-01-01 00:35:23.408 001 11472.30 262.12 52282.44 88888.00 2020-01-01 00:35:23.908 001 11472.26 262.10 52282.41 88888.00 2020-01-01 00:35:24.408 001 11472.29 262.13 52282.44 88888.00 2020-01-01 00:35:24.908 001 11472.25 262.10 52282.41 88888.00 2020-01-01 00:35:25.408 001 11472.25 262.13 52282.44 88888.00 2020-01-01 00:35:25.908 001 11472.29 262.14 52282.44 88888.00 2020-01-01 00:35:26.408 001 11472.30 262.17 52282.43 88888.00 2020-01-01 00:35:26.908 001 11472.31 262.22 52282.41 88888.00 2020-01-01 00:35:27.408 001 11472.31 262.17 52282.43 88888.00 2020-01-01 00:35:27.908 001 11472.32 262.14 52282.43 88888.00 2020-01-01 00:35:28.408 001 11472.32 262.15 52282.44 88888.00 2020-01-01 00:35:28.908 001 11472.34 262.23 52282.39 88888.00 2020-01-01 00:35:29.408 001 11472.35 262.22 52282.37 88888.00 2020-01-01 00:35:29.908 001 11472.35 262.18 52282.36 88888.00 2020-01-01 00:35:30.408 001 11472.33 262.24 52282.37 88888.00 2020-01-01 00:35:30.908 001 11472.29 262.25 52282.39 88888.00 2020-01-01 00:35:31.408 001 11472.27 262.26 52282.38 88888.00 2020-01-01 00:35:31.908 001 11472.30 262.22 52282.38 88888.00 2020-01-01 00:35:32.408 001 11472.31 262.23 52282.39 88888.00 2020-01-01 00:35:32.908 001 11472.27 262.26 52282.38 88888.00 2020-01-01 00:35:33.408 001 11472.31 262.24 52282.35 88888.00 2020-01-01 00:35:33.908 001 11472.33 262.24 52282.34 88888.00 2020-01-01 00:35:34.408 001 11472.35 262.26 52282.39 88888.00 2020-01-01 00:35:34.908 001 11472.35 262.25 52282.37 88888.00 2020-01-01 00:35:35.408 001 11472.31 262.23 52282.35 88888.00 2020-01-01 00:35:35.908 001 11472.27 262.22 52282.29 88888.00 2020-01-01 00:35:36.408 001 11472.32 262.22 52282.30 88888.00 2020-01-01 00:35:36.908 001 11472.29 262.18 52282.31 88888.00 2020-01-01 00:35:37.408 001 11472.27 262.25 52282.32 88888.00 2020-01-01 00:35:37.908 001 11472.27 262.31 52282.35 88888.00 2020-01-01 00:35:38.410 001 11472.23 262.28 52282.37 88888.00 2020-01-01 00:35:38.910 001 11472.23 262.25 52282.37 88888.00 2020-01-01 00:35:39.410 001 11472.24 262.23 52282.35 88888.00 2020-01-01 00:35:39.910 001 11472.24 262.28 52282.38 88888.00 2020-01-01 00:35:40.410 001 11472.24 262.28 52282.43 88888.00 2020-01-01 00:35:40.910 001 11472.24 262.26 52282.41 88888.00 2020-01-01 00:35:41.410 001 11472.21 262.32 52282.39 88888.00 2020-01-01 00:35:41.910 001 11472.16 262.29 52282.37 88888.00 2020-01-01 00:35:42.410 001 11472.21 262.22 52282.39 88888.00 2020-01-01 00:35:42.910 001 11472.23 262.26 52282.35 88888.00 2020-01-01 00:35:43.409 001 11472.25 262.27 52282.35 88888.00 2020-01-01 00:35:43.909 001 11472.26 262.23 52282.38 88888.00 2020-01-01 00:35:45.409 001 11472.25 262.23 52282.43 88888.00 2020-01-01 00:35:45.909 001 11472.24 262.27 52282.46 88888.00 2020-01-01 00:35:46.409 001 11472.29 262.27 52282.45 88888.00 2020-01-01 00:35:46.909 001 11472.30 262.21 52282.47 88888.00 2020-01-01 00:35:47.409 001 11472.27 262.18 52282.46 88888.00 2020-01-01 00:35:47.909 001 11472.26 262.18 52282.45 88888.00 2020-01-01 00:35:48.409 001 11472.25 262.21 52282.44 88888.00 2020-01-01 00:35:48.909 001 11472.24 262.21 52282.48 88888.00 2020-01-01 00:35:49.409 001 11472.27 262.23 52282.50 88888.00 2020-01-01 00:35:49.909 001 11472.29 262.23 52282.44 88888.00 2020-01-01 00:35:50.410 001 11472.27 262.22 52282.37 88888.00 2020-01-01 00:35:50.910 001 11472.23 262.21 52282.39 88888.00 2020-01-01 00:35:51.410 001 11472.24 262.23 52282.44 88888.00 2020-01-01 00:35:51.910 001 11472.24 262.26 52282.41 88888.00 2020-01-01 00:35:52.410 001 11472.20 262.32 52282.46 88888.00 2020-01-01 00:35:52.910 001 11472.22 262.29 52282.47 88888.00 2020-01-01 00:35:53.410 001 11472.20 262.24 52282.46 88888.00 2020-01-01 00:35:53.910 001 11472.17 262.24 52282.48 88888.00 2020-01-01 00:35:54.910 001 11472.22 262.28 52282.44 88888.00 2020-01-01 00:35:55.410 001 11472.26 262.29 52282.46 88888.00 2020-01-01 00:35:55.910 001 11472.29 262.29 52282.45 88888.00 2020-01-01 00:35:56.410 001 11472.24 262.27 52282.45 88888.00 2020-01-01 00:35:56.910 001 11472.17 262.29 52282.41 88888.00 2020-01-01 00:35:57.410 001 11472.17 262.29 52282.43 88888.00 2020-01-01 00:35:57.910 001 11472.17 262.27 52282.45 88888.00 2020-01-01 00:35:58.410 001 11472.20 262.28 52282.49 88888.00 2020-01-01 00:35:58.910 001 11472.21 262.28 52282.49 88888.00 2020-01-01 00:35:59.410 001 11472.17 262.31 52282.47 88888.00 2020-01-01 00:35:59.909 001 11472.15 262.29 52282.45 88888.00 2020-01-01 00:36:00.409 001 11472.12 262.28 52282.47 88888.00 2020-01-01 00:36:00.909 001 11472.06 262.32 52282.46 88888.00 2020-01-01 00:36:01.409 001 11472.04 262.35 52282.50 88888.00 2020-01-01 00:36:01.909 001 11472.06 262.32 52282.49 88888.00 2020-01-01 00:36:02.409 001 11472.09 262.33 52282.49 88888.00 2020-01-01 00:36:02.909 001 11472.13 262.33 52282.47 88888.00 2020-01-01 00:36:03.409 001 11472.16 262.33 52282.44 88888.00 2020-01-01 00:36:03.909 001 11472.20 262.33 52282.47 88888.00 2020-01-01 00:36:04.409 001 11472.13 262.38 52282.48 88888.00 2020-01-01 00:36:04.909 001 11472.12 262.38 52282.44 88888.00 2020-01-01 00:36:05.409 001 11472.15 262.37 52282.44 88888.00 2020-01-01 00:36:05.909 001 11472.23 262.39 52282.45 88888.00 2020-01-01 00:36:06.409 001 11472.24 262.42 52282.40 88888.00 2020-01-01 00:36:06.909 001 11472.27 262.38 52282.37 88888.00 2020-01-01 00:36:07.409 001 11472.27 262.34 52282.39 88888.00 2020-01-01 00:36:07.909 001 11472.27 262.32 52282.41 88888.00 2020-01-01 00:36:08.409 001 11472.26 262.32 52282.38 88888.00 2020-01-01 00:36:08.909 001 11472.25 262.29 52282.31 88888.00 2020-01-01 00:36:09.409 001 11472.27 262.32 52282.32 88888.00 2020-01-01 00:36:09.909 001 11472.26 262.33 52282.35 88888.00 2020-01-01 00:36:10.409 001 11472.21 262.36 52282.35 88888.00 2020-01-01 00:36:10.909 001 11472.16 262.37 52282.35 88888.00 2020-01-01 00:36:11.409 001 11472.22 262.37 52282.34 88888.00 2020-01-01 00:36:11.909 001 11472.24 262.34 52282.34 88888.00 2020-01-01 00:36:12.909 001 11472.27 262.32 52282.31 88888.00 2020-01-01 00:36:13.409 001 11472.25 262.29 52282.27 88888.00 2020-01-01 00:36:13.909 001 11472.26 262.29 52282.26 88888.00 2020-01-01 00:36:14.409 001 11472.24 262.27 52282.27 88888.00 2020-01-01 00:36:14.909 001 11472.22 262.25 52282.28 88888.00 2020-01-01 00:36:15.409 001 11472.22 262.29 52282.31 88888.00 2020-01-01 00:36:15.909 001 11472.22 262.34 52282.32 88888.00 2020-01-01 00:36:16.409 001 11472.25 262.36 52282.37 88888.00 2020-01-01 00:36:16.909 001 11472.32 262.32 52282.35 88888.00 2020-01-01 00:36:17.409 001 11472.30 262.29 52282.35 88888.00 2020-01-01 00:36:17.909 001 11472.24 262.33 52282.34 88888.00 2020-01-01 00:36:18.409 001 11472.25 262.36 52282.36 88888.00 2020-01-01 00:36:18.909 001 11472.22 262.32 52282.32 88888.00 2020-01-01 00:36:19.409 001 11472.23 262.33 52282.32 88888.00 2020-01-01 00:36:19.909 001 11472.25 262.37 52282.35 88888.00 2020-01-01 00:36:20.409 001 11472.30 262.38 52282.32 88888.00 2020-01-01 00:36:20.909 001 11472.33 262.46 52282.26 88888.00 2020-01-01 00:36:21.409 001 11472.29 262.44 52282.34 88888.00 2020-01-01 00:36:21.909 001 11472.25 262.43 52282.35 88888.00 2020-01-01 00:36:22.409 001 11472.24 262.39 52282.35 88888.00 2020-01-01 00:36:22.909 001 11472.33 262.39 52282.32 88888.00 2020-01-01 00:36:23.409 001 11472.33 262.41 52282.32 88888.00 2020-01-01 00:36:23.909 001 11472.30 262.42 52282.31 88888.00 2020-01-01 00:36:24.409 001 11472.33 262.41 52282.31 88888.00 2020-01-01 00:36:24.909 001 11472.34 262.36 52282.31 88888.00 2020-01-01 00:36:25.409 001 11472.42 262.35 52282.32 88888.00 2020-01-01 00:36:25.909 001 11472.42 262.37 52282.36 88888.00 2020-01-01 00:36:26.409 001 11472.38 262.44 52282.36 88888.00 2020-01-01 00:36:26.909 001 11472.31 262.42 52282.37 88888.00 2020-01-01 00:36:27.409 001 11472.32 262.41 52282.36 88888.00 2020-01-01 00:36:27.909 001 11472.33 262.41 52282.34 88888.00 2020-01-01 00:36:28.409 001 11472.32 262.42 52282.34 88888.00 2020-01-01 00:36:28.909 001 11472.33 262.45 52282.31 88888.00 2020-01-01 00:36:29.409 001 11472.35 262.46 52282.31 88888.00 2020-01-01 00:36:29.909 001 11472.38 262.39 52282.29 88888.00 2020-01-01 00:36:30.409 001 11472.35 262.34 52282.31 88888.00 2020-01-01 00:36:30.909 001 11472.34 262.36 52282.36 88888.00 2020-01-01 00:36:31.409 001 11472.34 262.34 52282.36 88888.00 2020-01-01 00:36:31.909 001 11472.34 262.36 52282.29 88888.00 2020-01-01 00:36:32.409 001 11472.36 262.37 52282.23 88888.00 2020-01-01 00:36:32.909 001 11472.39 262.39 52282.28 88888.00 2020-01-01 00:36:33.409 001 11472.42 262.38 52282.30 88888.00 2020-01-01 00:36:33.909 001 11472.41 262.38 52282.23 88888.00 2020-01-01 00:36:34.409 001 11472.34 262.36 52282.25 88888.00 2020-01-01 00:36:34.909 001 11472.27 262.38 52282.29 88888.00 2020-01-01 00:36:35.409 001 11472.29 262.44 52282.31 88888.00 2020-01-01 00:36:35.909 001 11472.33 262.48 52282.31 88888.00 2020-01-01 00:36:36.409 001 11472.32 262.47 52282.30 88888.00 2020-01-01 00:36:36.909 001 11472.29 262.47 52282.29 88888.00 2020-01-01 00:36:37.409 001 11472.26 262.48 52282.31 88888.00 2020-01-01 00:36:37.909 001 11472.30 262.44 52282.29 88888.00 2020-01-01 00:36:38.409 001 11472.29 262.41 52282.31 88888.00 2020-01-01 00:36:38.909 001 11472.29 262.44 52282.29 88888.00 2020-01-01 00:36:39.409 001 11472.29 262.45 52282.27 88888.00 2020-01-01 00:36:39.909 001 11472.31 262.46 52282.27 88888.00 2020-01-01 00:36:40.409 001 11472.34 262.48 52282.29 88888.00 2020-01-01 00:36:40.909 001 11472.35 262.48 52282.32 88888.00 2020-01-01 00:36:41.409 001 11472.33 262.47 52282.31 88888.00 2020-01-01 00:36:41.909 001 11472.34 262.45 52282.32 88888.00 2020-01-01 00:36:42.409 001 11472.29 262.44 52282.31 88888.00 2020-01-01 00:36:42.909 001 11472.27 262.50 52282.34 88888.00 2020-01-01 00:36:43.409 001 11472.30 262.48 52282.35 88888.00 2020-01-01 00:36:43.909 001 11472.31 262.44 52282.29 88888.00 2020-01-01 00:36:44.409 001 11472.32 262.44 52282.31 88888.00 2020-01-01 00:36:44.909 001 11472.33 262.51 52282.37 88888.00 2020-01-01 00:36:45.409 001 11472.35 262.48 52282.34 88888.00 2020-01-01 00:36:46.409 001 11472.34 262.50 52282.36 88888.00 2020-01-01 00:36:46.909 001 11472.34 262.46 52282.37 88888.00 2020-01-01 00:36:47.409 001 11472.38 262.44 52282.37 88888.00 2020-01-01 00:36:47.909 001 11472.38 262.44 52282.37 88888.00 2020-01-01 00:36:48.409 001 11472.31 262.46 52282.37 88888.00 2020-01-01 00:36:48.909 001 11472.31 262.48 52282.37 88888.00 2020-01-01 00:36:49.409 001 11472.36 262.46 52282.36 88888.00 2020-01-01 00:36:49.909 001 11472.33 262.46 52282.36 88888.00 2020-01-01 00:36:50.409 001 11472.29 262.50 52282.39 88888.00 2020-01-01 00:36:50.909 001 11472.32 262.52 52282.35 88888.00 2020-01-01 00:36:51.409 001 11472.32 262.46 52282.32 88888.00 2020-01-01 00:36:51.909 001 11472.34 262.44 52282.35 88888.00 2020-01-01 00:36:52.409 001 11472.34 262.43 52282.36 88888.00 2020-01-01 00:36:52.909 001 11472.34 262.42 52282.39 88888.00 2020-01-01 00:36:53.409 001 11472.38 262.42 52282.40 88888.00 2020-01-01 00:36:53.909 001 11472.40 262.43 52282.35 88888.00 2020-01-01 00:36:54.409 001 11472.39 262.44 52282.38 88888.00 2020-01-01 00:36:54.909 001 11472.36 262.44 52282.38 88888.00 2020-01-01 00:36:55.409 001 11472.39 262.46 52282.35 88888.00 2020-01-01 00:36:56.409 001 11472.36 262.43 52282.36 88888.00 2020-01-01 00:36:56.909 001 11472.34 262.44 52282.39 88888.00 2020-01-01 00:36:57.409 001 11472.39 262.46 52282.32 88888.00 2020-01-01 00:36:57.909 001 11472.41 262.51 52282.34 88888.00 2020-01-01 00:36:58.409 001 11472.36 262.54 52282.38 88888.00 2020-01-01 00:36:58.909 001 11472.40 262.52 52282.40 88888.00 2020-01-01 00:36:59.409 001 11472.38 262.52 52282.40 88888.00 2020-01-01 00:36:59.909 001 11472.34 262.52 52282.38 88888.00 2020-01-01 00:37:00.409 001 11472.34 262.52 52282.39 88888.00 2020-01-01 00:37:00.909 001 11472.36 262.51 52282.39 88888.00 2020-01-01 00:37:01.409 001 11472.36 262.44 52282.37 88888.00 2020-01-01 00:37:01.909 001 11472.33 262.47 52282.38 88888.00 2020-01-01 00:37:02.409 001 11472.31 262.45 52282.38 88888.00 2020-01-01 00:37:02.909 001 11472.29 262.46 52282.43 88888.00 2020-01-01 00:37:03.409 001 11472.34 262.52 52282.44 88888.00 2020-01-01 00:37:03.909 001 11472.35 262.50 52282.43 88888.00 2020-01-01 00:37:04.409 001 11472.35 262.53 52282.44 88888.00 2020-01-01 00:37:04.909 001 11472.33 262.53 52282.44 88888.00 2020-01-01 00:37:05.409 001 11472.32 262.55 52282.44 88888.00 2020-01-01 00:37:05.909 001 11472.33 262.55 52282.44 88888.00 2020-01-01 00:37:06.409 001 11472.33 262.48 52282.44 88888.00 2020-01-01 00:37:06.909 001 11472.33 262.47 52282.43 88888.00 2020-01-01 00:37:07.409 001 11472.30 262.46 52282.44 88888.00 2020-01-01 00:37:07.909 001 11472.29 262.45 52282.43 88888.00 2020-01-01 00:37:08.409 001 11472.23 262.47 52282.41 88888.00 2020-01-01 00:37:08.909 001 11472.27 262.46 52282.38 88888.00 2020-01-01 00:37:09.409 001 11472.25 262.47 52282.43 88888.00 2020-01-01 00:37:09.909 001 11472.26 262.55 52282.45 88888.00 2020-01-01 00:37:10.409 001 11472.34 262.56 52282.47 88888.00 2020-01-01 00:37:10.909 001 11472.27 262.53 52282.45 88888.00 2020-01-01 00:37:11.409 001 11472.22 262.50 52282.46 88888.00 2020-01-01 00:37:11.909 001 11472.24 262.43 52282.50 88888.00 2020-01-01 00:37:12.409 001 11472.30 262.44 52282.45 88888.00 2020-01-01 00:37:12.909 001 11472.33 262.45 52282.46 88888.00 2020-01-01 00:37:13.409 001 11472.31 262.51 52282.47 88888.00 2020-01-01 00:37:13.909 001 11472.29 262.50 52282.50 88888.00 2020-01-01 00:37:14.409 001 11472.27 262.46 52282.49 88888.00 2020-01-01 00:37:14.909 001 11472.24 262.50 52282.53 88888.00 2020-01-01 00:37:15.409 001 11472.17 262.52 52282.49 88888.00 2020-01-01 00:37:16.409 001 11472.21 262.43 52282.49 88888.00 2020-01-01 00:37:16.909 001 11472.24 262.45 52282.47 88888.00 2020-01-01 00:37:17.409 001 11472.25 262.53 52282.48 88888.00 2020-01-01 00:37:17.909 001 11472.24 262.51 52282.46 88888.00 2020-01-01 00:37:18.409 001 11472.23 262.50 52282.48 88888.00 2020-01-01 00:37:18.909 001 11472.24 262.51 52282.50 88888.00 2020-01-01 00:37:19.409 001 11472.32 262.52 52282.49 88888.00 2020-01-01 00:37:19.909 001 11472.31 262.52 52282.46 88888.00 2020-01-01 00:37:20.409 001 11472.26 262.51 52282.45 88888.00 2020-01-01 00:37:20.909 001 11472.26 262.52 52282.44 88888.00 2020-01-01 00:37:21.409 001 11472.25 262.53 52282.41 88888.00 2020-01-01 00:37:21.909 001 11472.24 262.55 52282.39 88888.00 2020-01-01 00:37:22.409 001 11472.31 262.54 52282.40 88888.00 2020-01-01 00:37:22.909 001 11472.27 262.55 52282.45 88888.00 2020-01-01 00:37:23.409 001 11472.25 262.50 52282.44 88888.00 2020-01-01 00:37:23.909 001 11472.25 262.51 52282.39 88888.00 2020-01-01 00:37:24.409 001 11472.29 262.55 52282.39 88888.00 2020-01-01 00:37:24.909 001 11472.24 262.55 52282.40 88888.00 2020-01-01 00:37:25.409 001 11472.20 262.54 52282.43 88888.00 2020-01-01 00:37:25.909 001 11472.15 262.51 52282.39 88888.00 2020-01-01 00:37:26.409 001 11472.17 262.50 52282.37 88888.00 2020-01-01 00:37:26.909 001 11472.21 262.51 52282.36 88888.00 2020-01-01 00:37:27.409 001 11472.22 262.48 52282.34 88888.00 2020-01-01 00:37:27.909 001 11472.27 262.46 52282.32 88888.00 2020-01-01 00:37:28.409 001 11472.30 262.46 52282.34 88888.00 2020-01-01 00:37:28.909 001 11472.30 262.42 52282.39 88888.00 2020-01-01 00:37:29.409 001 11472.29 262.43 52282.41 88888.00 2020-01-01 00:37:29.909 001 11472.27 262.46 52282.40 88888.00 2020-01-01 00:37:30.409 001 11472.29 262.45 52282.39 88888.00 2020-01-01 00:37:30.909 001 11472.27 262.44 52282.41 88888.00 2020-01-01 00:37:31.409 001 11472.25 262.46 52282.44 88888.00 2020-01-01 00:37:31.909 001 11472.29 262.47 52282.44 88888.00 2020-01-01 00:37:32.409 001 11472.25 262.46 52282.37 88888.00 2020-01-01 00:37:32.909 001 11472.24 262.45 52282.30 88888.00 2020-01-01 00:37:33.409 001 11472.27 262.45 52282.34 88888.00 2020-01-01 00:37:33.909 001 11472.27 262.50 52282.35 88888.00 2020-01-01 00:37:34.409 001 11472.26 262.51 52282.38 88888.00 2020-01-01 00:37:34.909 001 11472.32 262.47 52282.34 88888.00 2020-01-01 00:37:35.409 001 11472.31 262.44 52282.30 88888.00 2020-01-01 00:37:35.909 001 11472.29 262.46 52282.38 88888.00 2020-01-01 00:37:36.409 001 11472.25 262.45 52282.37 88888.00 2020-01-01 00:37:36.909 001 11472.24 262.47 52282.36 88888.00 2020-01-01 00:37:37.409 001 11472.24 262.46 52282.32 88888.00 2020-01-01 00:37:37.909 001 11472.23 262.42 52282.35 88888.00 2020-01-01 00:37:38.409 001 11472.25 262.44 52282.37 88888.00 2020-01-01 00:37:38.909 001 11472.24 262.45 52282.38 88888.00 2020-01-01 00:37:39.409 001 11472.31 262.41 52282.35 88888.00 2020-01-01 00:37:39.909 001 11472.34 262.42 52282.36 88888.00 2020-01-01 00:37:40.409 001 11472.29 262.38 52282.40 88888.00 2020-01-01 00:37:40.909 001 11472.26 262.41 52282.39 88888.00 2020-01-01 00:37:41.410 001 11472.25 262.43 52282.38 88888.00 2020-01-01 00:37:41.910 001 11472.27 262.41 52282.38 88888.00 2020-01-01 00:37:42.410 001 11472.21 262.43 52282.44 88888.00 2020-01-01 00:37:42.910 001 11472.18 262.46 52282.44 88888.00 2020-01-01 00:37:43.410 001 11472.21 262.35 52282.39 88888.00 2020-01-01 00:37:43.910 001 11472.24 262.33 52282.38 88888.00 2020-01-01 00:37:44.410 001 11472.24 262.33 52282.37 88888.00 2020-01-01 00:37:44.910 001 11472.26 262.34 52282.36 88888.00 2020-01-01 00:37:45.410 001 11472.33 262.33 52282.34 88888.00 2020-01-01 00:37:45.910 001 11472.35 262.35 52282.32 88888.00 2020-01-01 00:37:46.410 001 11472.33 262.35 52282.29 88888.00 2020-01-01 00:37:46.910 001 11472.32 262.34 52282.30 88888.00 2020-01-01 00:37:47.410 001 11472.27 262.33 52282.30 88888.00 2020-01-01 00:37:47.910 001 11472.21 262.34 52282.29 88888.00 2020-01-01 00:37:48.410 001 11472.14 262.28 52282.32 88888.00 2020-01-01 00:37:48.910 001 11472.16 262.28 52282.30 88888.00 2020-01-01 00:37:49.410 001 11472.22 262.35 52282.29 88888.00 2020-01-01 00:37:49.910 001 11472.24 262.36 52282.28 88888.00 2020-01-01 00:37:50.410 001 11472.30 262.36 52282.27 88888.00 2020-01-01 00:37:50.910 001 11472.29 262.28 52282.28 88888.00 2020-01-01 00:37:51.409 001 11472.25 262.28 52282.28 88888.00 2020-01-01 00:37:51.909 001 11472.26 262.32 52282.25 88888.00 2020-01-01 00:37:52.409 001 11472.23 262.33 52282.27 88888.00 2020-01-01 00:37:52.909 001 11472.22 262.34 52282.31 88888.00 2020-01-01 00:37:53.409 001 11472.24 262.37 52282.32 88888.00 2020-01-01 00:37:53.909 001 11472.27 262.29 52282.35 88888.00 2020-01-01 00:37:54.409 001 11472.22 262.25 52282.31 88888.00 2020-01-01 00:37:54.909 001 11472.24 262.28 52282.31 88888.00 2020-01-01 00:37:55.409 001 11472.24 262.35 52282.31 88888.00 2020-01-01 00:37:55.909 001 11472.30 262.35 52282.36 88888.00 2020-01-01 00:37:56.409 001 11472.29 262.33 52282.35 88888.00 2020-01-01 00:37:56.909 001 11472.24 262.33 52282.32 88888.00 2020-01-01 00:37:57.409 001 11472.25 262.29 52282.32 88888.00 2020-01-01 00:37:57.909 001 11472.25 262.24 52282.32 88888.00 2020-01-01 00:37:58.409 001 11472.29 262.26 52282.30 88888.00 2020-01-01 00:37:58.909 001 11472.34 262.29 52282.30 88888.00 2020-01-01 00:37:59.409 001 11472.34 262.29 52282.31 88888.00 2020-01-01 00:37:59.909 001 11472.35 262.27 52282.34 88888.00 2020-01-01 00:38:00.409 001 11472.38 262.29 52282.30 88888.00 2020-01-01 00:38:00.909 001 11472.32 262.28 52282.30 88888.00 2020-01-01 00:38:01.409 001 11472.23 262.31 52282.32 88888.00 2020-01-01 00:38:01.909 001 11472.24 262.29 52282.31 88888.00 2020-01-01 00:38:02.409 001 11472.24 262.28 52282.34 88888.00 2020-01-01 00:38:02.909 001 11472.26 262.28 52282.35 88888.00 2020-01-01 00:38:03.409 001 11472.24 262.32 52282.40 88888.00 2020-01-01 00:38:03.909 001 11472.29 262.33 52282.41 88888.00 2020-01-01 00:38:04.409 001 11472.31 262.33 52282.40 88888.00 2020-01-01 00:38:04.909 001 11472.31 262.29 52282.37 88888.00 2020-01-01 00:38:05.409 001 11472.25 262.32 52282.40 88888.00 2020-01-01 00:38:05.909 001 11472.26 262.32 52282.39 88888.00 2020-01-01 00:38:06.409 001 11472.27 262.31 52282.37 88888.00 2020-01-01 00:38:06.909 001 11472.25 262.32 52282.38 88888.00 2020-01-01 00:38:08.409 001 11472.26 262.37 52282.37 88888.00 2020-01-01 00:38:08.909 001 11472.27 262.36 52282.35 88888.00 2020-01-01 00:38:09.409 001 11472.27 262.32 52282.35 88888.00 2020-01-01 00:38:09.909 001 11472.32 262.33 52282.35 88888.00 2020-01-01 00:38:10.409 001 11472.33 262.31 52282.35 88888.00 2020-01-01 00:38:10.909 001 11472.29 262.28 52282.35 88888.00 2020-01-01 00:38:11.409 001 11472.29 262.32 52282.35 88888.00 2020-01-01 00:38:11.909 001 11472.34 262.28 52282.34 88888.00 2020-01-01 00:38:12.409 001 11472.35 262.32 52282.35 88888.00 2020-01-01 00:38:12.909 001 11472.35 262.28 52282.37 88888.00 2020-01-01 00:38:13.409 001 11472.32 262.28 52282.35 88888.00 2020-01-01 00:38:13.909 001 11472.32 262.28 52282.31 88888.00 2020-01-01 00:38:14.409 001 11472.36 262.33 52282.37 88888.00 2020-01-01 00:38:14.909 001 11472.36 262.34 52282.36 88888.00 2020-01-01 00:38:15.409 001 11472.40 262.33 52282.35 88888.00 2020-01-01 00:38:15.909 001 11472.41 262.31 52282.35 88888.00 2020-01-01 00:38:16.409 001 11472.35 262.27 52282.32 88888.00 2020-01-01 00:38:16.909 001 11472.35 262.26 52282.36 88888.00 2020-01-01 00:38:17.409 001 11472.38 262.26 52282.35 88888.00 2020-01-01 00:38:17.909 001 11472.40 262.32 52282.35 88888.00 2020-01-01 00:38:18.410 001 11472.42 262.27 52282.34 88888.00 2020-01-01 00:38:18.910 001 11472.42 262.29 52282.38 88888.00 2020-01-01 00:38:19.410 001 11472.41 262.33 52282.39 88888.00 2020-01-01 00:38:19.910 001 11472.41 262.36 52282.39 88888.00 2020-01-01 00:38:20.410 001 11472.38 262.38 52282.44 88888.00 2020-01-01 00:38:20.910 001 11472.36 262.37 52282.45 88888.00 2020-01-01 00:38:21.410 001 11472.39 262.38 52282.43 88888.00 2020-01-01 00:38:21.910 001 11472.35 262.37 52282.41 88888.00 2020-01-01 00:38:22.410 001 11472.33 262.38 52282.43 88888.00 2020-01-01 00:38:22.910 001 11472.33 262.42 52282.41 88888.00 2020-01-01 00:38:23.410 001 11472.34 262.41 52282.44 88888.00 2020-01-01 00:38:23.910 001 11472.34 262.37 52282.43 88888.00 2020-01-01 00:38:24.410 001 11472.29 262.37 52282.43 88888.00 2020-01-01 00:38:24.910 001 11472.35 262.41 52282.44 88888.00 2020-01-01 00:38:25.410 001 11472.34 262.41 52282.44 88888.00 2020-01-01 00:38:25.910 001 11472.33 262.41 52282.38 88888.00 2020-01-01 00:38:26.410 001 11472.40 262.36 52282.35 88888.00 2020-01-01 00:38:26.910 001 11472.34 262.32 52282.37 88888.00 2020-01-01 00:38:27.410 001 11472.31 262.27 52282.39 88888.00 2020-01-01 00:38:27.910 001 11472.33 262.29 52282.41 88888.00 2020-01-01 00:38:28.411 001 11472.33 262.34 52282.41 88888.00 2020-01-01 00:38:28.911 001 11472.33 262.29 52282.46 88888.00 2020-01-01 00:38:29.411 001 11472.34 262.31 52282.43 88888.00 2020-01-01 00:38:29.911 001 11472.33 262.36 52282.40 88888.00 2020-01-01 00:38:30.411 001 11472.32 262.34 52282.39 88888.00 2020-01-01 00:38:30.911 001 11472.34 262.32 52282.37 88888.00 2020-01-01 00:38:31.411 001 11472.27 262.26 52282.39 88888.00 2020-01-01 00:38:31.911 001 11472.30 262.25 52282.39 88888.00 2020-01-01 00:38:32.411 001 11472.33 262.29 52282.43 88888.00 2020-01-01 00:38:32.911 001 11472.30 262.28 52282.45 88888.00 2020-01-01 00:38:33.411 001 11472.32 262.35 52282.41 88888.00 2020-01-01 00:38:33.911 001 11472.33 262.31 52282.43 88888.00 2020-01-01 00:38:34.411 001 11472.38 262.25 52282.45 88888.00 2020-01-01 00:38:34.911 001 11472.35 262.26 52282.44 88888.00 2020-01-01 00:38:35.910 001 11472.36 262.34 52282.38 88888.00 2020-01-01 00:38:36.410 001 11472.41 262.34 52282.40 88888.00 2020-01-01 00:38:36.910 001 11472.40 262.28 52282.44 88888.00 2020-01-01 00:38:37.410 001 11472.33 262.23 52282.46 88888.00 2020-01-01 00:38:37.910 001 11472.30 262.23 52282.44 88888.00 2020-01-01 00:38:38.410 001 11472.33 262.21 52282.44 88888.00 2020-01-01 00:38:38.910 001 11472.39 262.19 52282.44 88888.00 2020-01-01 00:38:39.410 001 11472.39 262.18 52282.40 88888.00 2020-01-01 00:38:39.910 001 11472.34 262.19 52282.41 88888.00 2020-01-01 00:38:40.410 001 11472.33 262.23 52282.44 88888.00 2020-01-01 00:38:40.910 001 11472.39 262.24 52282.41 88888.00 2020-01-01 00:38:41.410 001 11472.44 262.22 52282.40 88888.00 2020-01-01 00:38:41.910 001 11472.42 262.23 52282.39 88888.00 2020-01-01 00:38:42.410 001 11472.44 262.19 52282.37 88888.00 2020-01-01 00:38:42.910 001 11472.44 262.22 52282.36 88888.00 2020-01-01 00:38:43.410 001 11472.47 262.19 52282.43 88888.00 2020-01-01 00:38:43.910 001 11472.42 262.17 52282.44 88888.00 2020-01-01 00:38:44.410 001 11472.40 262.15 52282.40 88888.00 2020-01-01 00:38:44.910 001 11472.39 262.16 52282.41 88888.00 2020-01-01 00:38:45.911 001 11472.47 262.17 52282.40 88888.00 2020-01-01 00:38:46.411 001 11472.50 262.17 52282.38 88888.00 2020-01-01 00:38:46.911 001 11472.49 262.21 52282.37 88888.00 2020-01-01 00:38:47.411 001 11472.45 262.19 52282.41 88888.00 2020-01-01 00:38:47.911 001 11472.43 262.15 52282.44 88888.00 2020-01-01 00:38:48.411 001 11472.47 262.19 52282.40 88888.00 2020-01-01 00:38:48.911 001 11472.40 262.22 52282.44 88888.00 2020-01-01 00:38:49.411 001 11472.40 262.26 52282.44 88888.00 2020-01-01 00:38:49.911 001 11472.39 262.26 52282.43 88888.00 2020-01-01 00:38:50.411 001 11472.43 262.24 52282.40 88888.00 2020-01-01 00:38:50.910 001 11472.44 262.28 52282.39 88888.00 2020-01-01 00:38:51.410 001 11472.47 262.28 52282.40 88888.00 2020-01-01 00:38:51.910 001 11472.48 262.28 52282.41 88888.00 2020-01-01 00:38:52.410 001 11472.47 262.29 52282.44 88888.00 2020-01-01 00:38:52.910 001 11472.41 262.32 52282.41 88888.00 2020-01-01 00:38:53.410 001 11472.36 262.31 52282.40 88888.00 2020-01-01 00:38:53.910 001 11472.42 262.29 52282.39 88888.00 2020-01-01 00:38:54.410 001 11472.49 262.24 52282.37 88888.00 2020-01-01 00:38:54.910 001 11472.49 262.23 52282.36 88888.00 2020-01-01 00:38:55.410 001 11472.47 262.25 52282.37 88888.00 2020-01-01 00:38:55.910 001 11472.43 262.28 52282.38 88888.00 2020-01-01 00:38:56.410 001 11472.40 262.31 52282.39 88888.00 2020-01-01 00:38:56.910 001 11472.42 262.31 52282.43 88888.00 2020-01-01 00:38:57.410 001 11472.43 262.31 52282.47 88888.00 2020-01-01 00:38:57.910 001 11472.44 262.32 52282.45 88888.00 2020-01-01 00:38:58.410 001 11472.48 262.26 52282.44 88888.00 2020-01-01 00:38:59.411 001 11472.40 262.17 52282.40 88888.00 2020-01-01 00:38:59.911 001 11472.41 262.12 52282.39 88888.00 2020-01-01 00:39:00.411 001 11472.42 262.12 52282.40 88888.00 2020-01-01 00:39:00.911 001 11472.45 262.12 52282.37 88888.00 2020-01-01 00:39:01.411 001 11472.43 262.15 52282.37 88888.00 2020-01-01 00:39:01.911 001 11472.41 262.22 52282.39 88888.00 2020-01-01 00:39:02.411 001 11472.40 262.24 52282.39 88888.00 2020-01-01 00:39:02.911 001 11472.42 262.21 52282.40 88888.00 2020-01-01 00:39:03.411 001 11472.40 262.15 52282.43 88888.00 2020-01-01 00:39:03.911 001 11472.39 262.16 52282.38 88888.00 2020-01-01 00:39:04.410 001 11472.44 262.18 52282.38 88888.00 2020-01-01 00:39:04.910 001 11472.51 262.13 52282.40 88888.00 2020-01-01 00:39:05.410 001 11472.49 262.10 52282.41 88888.00 2020-01-01 00:39:05.910 001 11472.49 262.18 52282.41 88888.00 2020-01-01 00:39:06.410 001 11472.42 262.18 52282.40 88888.00 2020-01-01 00:39:06.910 001 11472.38 262.17 52282.41 88888.00 2020-01-01 00:39:07.410 001 11472.43 262.19 52282.41 88888.00 2020-01-01 00:39:07.910 001 11472.43 262.19 52282.39 88888.00 2020-01-01 00:39:08.410 001 11472.47 262.17 52282.40 88888.00 2020-01-01 00:39:09.410 001 11472.38 262.19 52282.44 88888.00 2020-01-01 00:39:09.910 001 11472.45 262.17 52282.44 88888.00 2020-01-01 00:39:10.410 001 11472.47 262.14 52282.43 88888.00 2020-01-01 00:39:10.910 001 11472.41 262.13 52282.43 88888.00 2020-01-01 00:39:11.410 001 11472.41 262.18 52282.40 88888.00 2020-01-01 00:39:11.910 001 11472.42 262.19 52282.43 88888.00 2020-01-01 00:39:12.410 001 11472.45 262.19 52282.40 88888.00 2020-01-01 00:39:12.910 001 11472.44 262.22 52282.39 88888.00 2020-01-01 00:39:13.410 001 11472.49 262.19 52282.48 88888.00 2020-01-01 00:39:13.910 001 11472.48 262.16 52282.48 88888.00 2020-01-01 00:39:14.410 001 11472.47 262.13 52282.49 88888.00 2020-01-01 00:39:14.910 001 11472.45 262.10 52282.45 88888.00 2020-01-01 00:39:15.410 001 11472.43 262.13 52282.46 88888.00 2020-01-01 00:39:15.910 001 11472.47 262.19 52282.48 88888.00 2020-01-01 00:39:16.410 001 11472.51 262.19 52282.46 88888.00 2020-01-01 00:39:16.910 001 11472.49 262.21 52282.45 88888.00 2020-01-01 00:39:17.410 001 11472.45 262.17 52282.46 88888.00 2020-01-01 00:39:17.910 001 11472.45 262.17 52282.43 88888.00 2020-01-01 00:39:18.410 001 11472.47 262.17 52282.44 88888.00 2020-01-01 00:39:18.910 001 11472.50 262.21 52282.46 88888.00 2020-01-01 00:39:19.410 001 11472.50 262.23 52282.46 88888.00 2020-01-01 00:39:19.910 001 11472.52 262.22 52282.46 88888.00 2020-01-01 00:39:20.410 001 11472.56 262.18 52282.41 88888.00 2020-01-01 00:39:20.910 001 11472.53 262.21 52282.41 88888.00 2020-01-01 00:39:21.410 001 11472.49 262.22 52282.44 88888.00 2020-01-01 00:39:21.910 001 11472.50 262.22 52282.46 88888.00 2020-01-01 00:39:22.410 001 11472.49 262.15 52282.46 88888.00 2020-01-01 00:39:22.910 001 11472.50 262.23 52282.44 88888.00 2020-01-01 00:39:23.410 001 11472.49 262.25 52282.44 88888.00 2020-01-01 00:39:23.910 001 11472.50 262.22 52282.40 88888.00 2020-01-01 00:39:24.410 001 11472.52 262.18 52282.41 88888.00 2020-01-01 00:39:24.910 001 11472.51 262.15 52282.39 88888.00 2020-01-01 00:39:25.410 001 11472.52 262.16 52282.38 88888.00 2020-01-01 00:39:25.910 001 11472.61 262.19 52282.35 88888.00 2020-01-01 00:39:26.410 001 11472.64 262.17 52282.37 88888.00 2020-01-01 00:39:26.910 001 11472.62 262.10 52282.36 88888.00 2020-01-01 00:39:27.410 001 11472.66 262.13 52282.37 88888.00 2020-01-01 00:39:27.910 001 11472.69 262.18 52282.37 88888.00 2020-01-01 00:39:28.410 001 11472.68 262.19 52282.37 88888.00 2020-01-01 00:39:28.910 001 11472.60 262.22 52282.39 88888.00 2020-01-01 00:39:29.410 001 11472.53 262.17 52282.41 88888.00 2020-01-01 00:39:29.910 001 11472.56 262.18 52282.43 88888.00 2020-01-01 00:39:30.410 001 11472.59 262.19 52282.44 88888.00 2020-01-01 00:39:30.910 001 11472.60 262.15 52282.41 88888.00 2020-01-01 00:39:31.410 001 11472.62 262.18 52282.41 88888.00 2020-01-01 00:39:31.910 001 11472.59 262.21 52282.44 88888.00 2020-01-01 00:39:32.410 001 11472.60 262.22 52282.44 88888.00 2020-01-01 00:39:32.910 001 11472.61 262.23 52282.44 88888.00 2020-01-01 00:39:33.410 001 11472.61 262.21 52282.44 88888.00 2020-01-01 00:39:33.910 001 11472.59 262.22 52282.39 88888.00 2020-01-01 00:39:34.410 001 11472.59 262.19 52282.37 88888.00 2020-01-01 00:39:34.910 001 11472.61 262.16 52282.40 88888.00 2020-01-01 00:39:35.410 001 11472.60 262.16 52282.45 88888.00 2020-01-01 00:39:35.910 001 11472.65 262.16 52282.43 88888.00 2020-01-01 00:39:36.410 001 11472.67 262.18 52282.40 88888.00 2020-01-01 00:39:36.910 001 11472.68 262.17 52282.41 88888.00 2020-01-01 00:39:37.410 001 11472.67 262.14 52282.41 88888.00 2020-01-01 00:39:37.910 001 11472.67 262.17 52282.40 88888.00 2020-01-01 00:39:38.410 001 11472.68 262.17 52282.43 88888.00 2020-01-01 00:39:38.910 001 11472.67 262.23 52282.41 88888.00 2020-01-01 00:39:39.410 001 11472.64 262.18 52282.45 88888.00 2020-01-01 00:39:39.910 001 11472.68 262.16 52282.44 88888.00 2020-01-01 00:39:40.410 001 11472.69 262.14 52282.45 88888.00 2020-01-01 00:39:40.910 001 11472.73 262.15 52282.43 88888.00 2020-01-01 00:39:41.410 001 11472.75 262.12 52282.43 88888.00 2020-01-01 00:39:41.910 001 11472.78 262.13 52282.44 88888.00 2020-01-01 00:39:42.410 001 11472.77 262.10 52282.46 88888.00 2020-01-01 00:39:42.910 001 11472.77 262.10 52282.46 88888.00 2020-01-01 00:39:43.410 001 11472.77 262.14 52282.46 88888.00 2020-01-01 00:39:43.910 001 11472.75 262.16 52282.40 88888.00 2020-01-01 00:39:44.410 001 11472.75 262.17 52282.35 88888.00 2020-01-01 00:39:44.910 001 11472.71 262.13 52282.37 88888.00 2020-01-01 00:39:45.410 001 11472.73 262.12 52282.41 88888.00 2020-01-01 00:39:45.910 001 11472.73 262.12 52282.44 88888.00 2020-01-01 00:39:46.410 001 11472.70 262.10 52282.45 88888.00 2020-01-01 00:39:46.910 001 11472.74 262.10 52282.43 88888.00 2020-01-01 00:39:47.410 001 11472.68 262.17 52282.43 88888.00 2020-01-01 00:39:47.910 001 11472.66 262.13 52282.46 88888.00 2020-01-01 00:39:48.410 001 11472.75 262.07 52282.48 88888.00 2020-01-01 00:39:48.910 001 11472.78 262.09 52282.47 88888.00 2020-01-01 00:39:49.410 001 11472.77 262.12 52282.49 88888.00 2020-01-01 00:39:49.910 001 11472.74 262.12 52282.48 88888.00 2020-01-01 00:39:50.910 001 11472.76 262.12 52282.40 88888.00 2020-01-01 00:39:51.410 001 11472.76 262.14 52282.45 88888.00 2020-01-01 00:39:51.910 001 11472.76 262.13 52282.44 88888.00 2020-01-01 00:39:52.410 001 11472.76 262.15 52282.41 88888.00 2020-01-01 00:39:52.910 001 11472.75 262.19 52282.41 88888.00 2020-01-01 00:39:53.410 001 11472.77 262.17 52282.41 88888.00 2020-01-01 00:39:53.910 001 11472.78 262.13 52282.39 88888.00 2020-01-01 00:39:54.410 001 11472.77 262.16 52282.40 88888.00 2020-01-01 00:39:54.910 001 11472.80 262.16 52282.38 88888.00 2020-01-01 00:39:55.410 001 11472.83 262.13 52282.38 88888.00 2020-01-01 00:39:55.910 001 11472.79 262.12 52282.41 88888.00 2020-01-01 00:39:56.410 001 11472.82 262.14 52282.43 88888.00 2020-01-01 00:39:56.910 001 11472.78 262.16 52282.38 88888.00 2020-01-01 00:39:57.410 001 11472.75 262.10 52282.41 88888.00 2020-01-01 00:39:57.910 001 11472.76 262.12 52282.44 88888.00 2020-01-01 00:39:58.410 001 11472.80 262.16 52282.43 88888.00 2020-01-01 00:39:58.910 001 11472.79 262.13 52282.45 88888.00 2020-01-01 00:39:59.410 001 11472.76 262.19 52282.49 88888.00 2020-01-01 00:39:59.910 001 11472.79 262.16 52282.49 88888.00 2020-01-01 00:40:00.910 001 11472.75 262.19 52282.48 88888.00 2020-01-01 00:40:01.410 001 11472.80 262.18 52282.47 88888.00 2020-01-01 00:40:01.910 001 11472.82 262.12 52282.46 88888.00 2020-01-01 00:40:02.410 001 11472.79 262.12 52282.48 88888.00 2020-01-01 00:40:02.910 001 11472.80 262.13 52282.45 88888.00 2020-01-01 00:40:03.410 001 11472.78 262.19 52282.50 88888.00 2020-01-01 00:40:03.910 001 11472.78 262.21 52282.54 88888.00 2020-01-01 00:40:04.410 001 11472.79 262.19 52282.56 88888.00 2020-01-01 00:40:04.910 001 11472.79 262.18 52282.53 88888.00 2020-01-01 00:40:05.410 001 11472.82 262.18 52282.46 88888.00 2020-01-01 00:40:05.910 001 11472.79 262.16 52282.45 88888.00 2020-01-01 00:40:06.410 001 11472.82 262.18 52282.46 88888.00 2020-01-01 00:40:06.910 001 11472.80 262.19 52282.46 88888.00 2020-01-01 00:40:07.410 001 11472.83 262.17 52282.45 88888.00 2020-01-01 00:40:07.910 001 11472.85 262.17 52282.43 88888.00 2020-01-01 00:40:08.910 001 11472.82 262.21 52282.48 88888.00 2020-01-01 00:40:09.410 001 11472.84 262.19 52282.50 88888.00 2020-01-01 00:40:09.910 001 11472.89 262.26 52282.48 88888.00 2020-01-01 00:40:10.410 001 11472.89 262.26 52282.48 88888.00 2020-01-01 00:40:10.910 001 11472.91 262.22 52282.47 88888.00 2020-01-01 00:40:11.410 001 11472.91 262.15 52282.46 88888.00 2020-01-01 00:40:11.910 001 11472.87 262.19 52282.44 88888.00 2020-01-01 00:40:12.410 001 11472.83 262.29 52282.43 88888.00 2020-01-01 00:40:12.910 001 11472.88 262.29 52282.41 88888.00 2020-01-01 00:40:13.410 001 11472.93 262.26 52282.43 88888.00 2020-01-01 00:40:13.910 001 11472.92 262.23 52282.44 88888.00 2020-01-01 00:40:14.410 001 11472.92 262.21 52282.44 88888.00 2020-01-01 00:40:14.910 001 11472.91 262.25 52282.45 88888.00 2020-01-01 00:40:15.410 001 11472.91 262.29 52282.44 88888.00 2020-01-01 00:40:15.910 001 11472.92 262.26 52282.44 88888.00 2020-01-01 00:40:16.410 001 11472.92 262.24 52282.47 88888.00 2020-01-01 00:40:16.910 001 11472.89 262.23 52282.41 88888.00 2020-01-01 00:40:17.410 001 11472.92 262.23 52282.44 88888.00 2020-01-01 00:40:17.910 001 11472.93 262.28 52282.41 88888.00 2020-01-01 00:40:18.910 001 11472.99 262.31 52282.40 88888.00 2020-01-01 00:40:19.410 001 11473.02 262.26 52282.41 88888.00 2020-01-01 00:40:19.910 001 11473.00 262.23 52282.39 88888.00 2020-01-01 00:40:20.410 001 11473.02 262.21 52282.39 88888.00 2020-01-01 00:40:20.910 001 11473.02 262.24 52282.36 88888.00 2020-01-01 00:40:21.410 001 11473.04 262.21 52282.37 88888.00 2020-01-01 00:40:21.910 001 11473.05 262.16 52282.41 88888.00 2020-01-01 00:40:22.410 001 11473.04 262.15 52282.46 88888.00 2020-01-01 00:40:22.910 001 11473.03 262.13 52282.46 88888.00 2020-01-01 00:40:23.410 001 11472.99 262.18 52282.44 88888.00 2020-01-01 00:40:23.910 001 11473.00 262.23 52282.45 88888.00 2020-01-01 00:40:24.410 001 11472.99 262.17 52282.45 88888.00 2020-01-01 00:40:24.910 001 11472.94 262.18 52282.44 88888.00 2020-01-01 00:40:25.410 001 11472.96 262.19 52282.43 88888.00 2020-01-01 00:40:25.910 001 11472.97 262.19 52282.46 88888.00 2020-01-01 00:40:26.410 001 11473.00 262.19 52282.48 88888.00 2020-01-01 00:40:26.910 001 11472.97 262.24 52282.45 88888.00 2020-01-01 00:40:27.410 001 11473.02 262.26 52282.41 88888.00 2020-01-01 00:40:27.910 001 11473.04 262.19 52282.44 88888.00 2020-01-01 00:40:28.410 001 11473.04 262.17 52282.44 88888.00 2020-01-01 00:40:28.910 001 11473.03 262.17 52282.46 88888.00 2020-01-01 00:40:29.410 001 11473.00 262.16 52282.45 88888.00 2020-01-01 00:40:29.910 001 11473.00 262.17 52282.41 88888.00 2020-01-01 00:40:30.410 001 11473.00 262.17 52282.44 88888.00 2020-01-01 00:40:30.910 001 11472.99 262.19 52282.43 88888.00 2020-01-01 00:40:31.410 001 11473.00 262.24 52282.39 88888.00 2020-01-01 00:40:31.910 001 11473.01 262.26 52282.43 88888.00 2020-01-01 00:40:32.410 001 11472.97 262.19 52282.41 88888.00 2020-01-01 00:40:32.910 001 11472.97 262.21 52282.41 88888.00 2020-01-01 00:40:33.410 001 11472.99 262.25 52282.40 88888.00 2020-01-01 00:40:33.910 001 11472.99 262.21 52282.43 88888.00 2020-01-01 00:40:34.410 001 11473.02 262.15 52282.45 88888.00 2020-01-01 00:40:34.910 001 11473.03 262.18 52282.46 88888.00 2020-01-01 00:40:35.410 001 11473.02 262.19 52282.46 88888.00 2020-01-01 00:40:35.910 001 11473.03 262.18 52282.43 88888.00 2020-01-01 00:40:36.410 001 11473.05 262.24 52282.43 88888.00 2020-01-01 00:40:36.910 001 11473.11 262.28 52282.44 88888.00 2020-01-01 00:40:37.410 001 11473.10 262.25 52282.44 88888.00 2020-01-01 00:40:37.910 001 11473.06 262.24 52282.44 88888.00 2020-01-01 00:40:38.410 001 11473.08 262.28 52282.43 88888.00 2020-01-01 00:40:38.910 001 11473.06 262.28 52282.40 88888.00 2020-01-01 00:40:39.410 001 11473.05 262.26 52282.40 88888.00 2020-01-01 00:40:39.910 001 11473.05 262.24 52282.41 88888.00 2020-01-01 00:40:40.410 001 11473.05 262.25 52282.44 88888.00 2020-01-01 00:40:40.910 001 11473.06 262.25 52282.41 88888.00 2020-01-01 00:40:41.410 001 11473.05 262.27 52282.43 88888.00 2020-01-01 00:40:41.910 001 11473.05 262.31 52282.44 88888.00 2020-01-01 00:40:42.410 001 11473.08 262.32 52282.44 88888.00 2020-01-01 00:40:42.910 001 11473.12 262.32 52282.40 88888.00 2020-01-01 00:40:43.410 001 11473.15 262.33 52282.37 88888.00 2020-01-01 00:40:43.911 001 11473.17 262.34 52282.39 88888.00 2020-01-01 00:40:44.411 001 11473.13 262.25 52282.41 88888.00 2020-01-01 00:40:44.911 001 11473.09 262.24 52282.45 88888.00 2020-01-01 00:40:45.411 001 11473.13 262.25 52282.44 88888.00 2020-01-01 00:40:45.911 001 11473.13 262.25 52282.38 88888.00 2020-01-01 00:40:46.411 001 11473.15 262.28 52282.37 88888.00 2020-01-01 00:40:46.911 001 11473.13 262.29 52282.40 88888.00 2020-01-01 00:40:47.411 001 11473.14 262.31 52282.39 88888.00 2020-01-01 00:40:47.911 001 11473.12 262.35 52282.39 88888.00 2020-01-01 00:40:48.411 001 11473.14 262.37 52282.39 88888.00 2020-01-01 00:40:48.911 001 11473.14 262.37 52282.44 88888.00 2020-01-01 00:40:49.411 001 11473.12 262.37 52282.47 88888.00 2020-01-01 00:40:49.911 001 11473.08 262.42 52282.48 88888.00 2020-01-01 00:40:50.411 001 11473.10 262.41 52282.45 88888.00 2020-01-01 00:40:50.911 001 11473.06 262.37 52282.50 88888.00 2020-01-01 00:40:51.412 001 11473.12 262.31 52282.45 88888.00 2020-01-01 00:40:52.411 001 11473.14 262.31 52282.41 88888.00 2020-01-01 00:40:52.911 001 11473.14 262.32 52282.43 88888.00 2020-01-01 00:40:53.411 001 11473.14 262.33 52282.45 88888.00 2020-01-01 00:40:53.911 001 11473.13 262.32 52282.46 88888.00 2020-01-01 00:40:54.411 001 11473.14 262.32 52282.45 88888.00 2020-01-01 00:40:54.911 001 11473.17 262.36 52282.43 88888.00 2020-01-01 00:40:55.411 001 11473.18 262.36 52282.40 88888.00 2020-01-01 00:40:55.911 001 11473.17 262.39 52282.40 88888.00 2020-01-01 00:40:56.411 001 11473.15 262.34 52282.46 88888.00 2020-01-01 00:40:56.911 001 11473.18 262.34 52282.45 88888.00 2020-01-01 00:40:57.411 001 11473.21 262.33 52282.40 88888.00 2020-01-01 00:40:57.911 001 11473.22 262.35 52282.44 88888.00 2020-01-01 00:40:58.411 001 11473.19 262.37 52282.50 88888.00 2020-01-01 00:40:58.911 001 11473.19 262.41 52282.50 88888.00 2020-01-01 00:40:59.411 001 11473.15 262.41 52282.50 88888.00 2020-01-01 00:40:59.911 001 11473.14 262.39 52282.48 88888.00 2020-01-01 00:41:00.411 001 11473.14 262.38 52282.47 88888.00 2020-01-01 00:41:00.911 001 11473.13 262.41 52282.46 88888.00 2020-01-01 00:41:01.411 001 11473.11 262.41 52282.47 88888.00 2020-01-01 00:41:02.411 001 11473.12 262.41 52282.52 88888.00 2020-01-01 00:41:02.911 001 11473.13 262.41 52282.49 88888.00 2020-01-01 00:41:03.411 001 11473.14 262.38 52282.50 88888.00 2020-01-01 00:41:03.911 001 11473.19 262.41 52282.48 88888.00 2020-01-01 00:41:04.411 001 11473.24 262.38 52282.50 88888.00 2020-01-01 00:41:04.911 001 11473.24 262.36 52282.49 88888.00 2020-01-01 00:41:05.411 001 11473.20 262.37 52282.50 88888.00 2020-01-01 00:41:05.911 001 11473.19 262.41 52282.53 88888.00 2020-01-01 00:41:06.411 001 11473.26 262.37 52282.56 88888.00 2020-01-01 00:41:06.911 001 11473.27 262.42 52282.50 88888.00 2020-01-01 00:41:07.411 001 11473.27 262.39 52282.47 88888.00 2020-01-01 00:41:07.911 001 11473.27 262.41 52282.44 88888.00 2020-01-01 00:41:08.411 001 11473.27 262.38 52282.47 88888.00 2020-01-01 00:41:08.911 001 11473.29 262.37 52282.49 88888.00 2020-01-01 00:41:09.411 001 11473.23 262.41 52282.47 88888.00 2020-01-01 00:41:09.911 001 11473.20 262.46 52282.44 88888.00 2020-01-01 00:41:10.411 001 11473.23 262.46 52282.44 88888.00 2020-01-01 00:41:10.911 001 11473.26 262.44 52282.43 88888.00 2020-01-01 00:41:11.411 001 11473.22 262.45 52282.41 88888.00 2020-01-01 00:41:11.911 001 11473.23 262.43 52282.43 88888.00 2020-01-01 00:41:12.411 001 11473.20 262.38 52282.43 88888.00 2020-01-01 00:41:12.911 001 11473.18 262.39 52282.48 88888.00 2020-01-01 00:41:13.411 001 11473.21 262.42 52282.48 88888.00 2020-01-01 00:41:13.911 001 11473.23 262.44 52282.46 88888.00 2020-01-01 00:41:14.411 001 11473.23 262.47 52282.44 88888.00 2020-01-01 00:41:14.911 001 11473.22 262.48 52282.41 88888.00 2020-01-01 00:41:15.411 001 11473.20 262.51 52282.43 88888.00 2020-01-01 00:41:15.911 001 11473.19 262.47 52282.44 88888.00 2020-01-01 00:41:16.411 001 11473.20 262.44 52282.44 88888.00 2020-01-01 00:41:16.911 001 11473.18 262.50 52282.45 88888.00 2020-01-01 00:41:17.411 001 11473.18 262.47 52282.40 88888.00 2020-01-01 00:41:17.911 001 11473.18 262.42 52282.39 88888.00 2020-01-01 00:41:18.411 001 11473.19 262.43 52282.40 88888.00 2020-01-01 00:41:18.911 001 11473.22 262.42 52282.36 88888.00 2020-01-01 00:41:19.411 001 11473.21 262.47 52282.36 88888.00 2020-01-01 00:41:19.911 001 11473.26 262.50 52282.36 88888.00 2020-01-01 00:41:20.411 001 11473.24 262.48 52282.43 88888.00 2020-01-01 00:41:20.911 001 11473.26 262.51 52282.45 88888.00 2020-01-01 00:41:21.411 001 11473.22 262.51 52282.41 88888.00 2020-01-01 00:41:22.411 001 11473.20 262.55 52282.45 88888.00 2020-01-01 00:41:22.911 001 11473.19 262.48 52282.45 88888.00 2020-01-01 00:41:23.411 001 11473.19 262.48 52282.45 88888.00 2020-01-01 00:41:23.911 001 11473.21 262.51 52282.46 88888.00 2020-01-01 00:41:24.411 001 11473.21 262.46 52282.49 88888.00 2020-01-01 00:41:24.911 001 11473.14 262.46 52282.50 88888.00 2020-01-01 00:41:25.411 001 11473.14 262.50 52282.52 88888.00 2020-01-01 00:41:25.911 001 11473.14 262.53 52282.50 88888.00 2020-01-01 00:41:26.411 001 11473.13 262.52 52282.53 88888.00 2020-01-01 00:41:26.911 001 11473.14 262.51 52282.55 88888.00 2020-01-01 00:41:27.411 001 11473.13 262.51 52282.53 88888.00 2020-01-01 00:41:27.911 001 11473.15 262.54 52282.50 88888.00 2020-01-01 00:41:28.411 001 11473.18 262.55 52282.48 88888.00 2020-01-01 00:41:28.911 001 11473.22 262.48 52282.48 88888.00 2020-01-01 00:41:29.411 001 11473.23 262.46 52282.48 88888.00 2020-01-01 00:41:29.911 001 11473.22 262.47 52282.50 88888.00 2020-01-01 00:41:30.411 001 11473.18 262.45 52282.50 88888.00 2020-01-01 00:41:30.911 001 11473.18 262.48 52282.50 88888.00 2020-01-01 00:41:31.411 001 11473.21 262.54 52282.45 88888.00 2020-01-01 00:41:31.911 001 11473.23 262.52 52282.46 88888.00 2020-01-01 00:41:32.411 001 11473.22 262.50 52282.49 88888.00 2020-01-01 00:41:32.911 001 11473.26 262.51 52282.49 88888.00 2020-01-01 00:41:33.411 001 11473.27 262.53 52282.40 88888.00 2020-01-01 00:41:33.911 001 11473.22 262.53 52282.40 88888.00 2020-01-01 00:41:34.411 001 11473.18 262.54 52282.39 88888.00 2020-01-01 00:41:34.911 001 11473.24 262.52 52282.36 88888.00 2020-01-01 00:41:35.411 001 11473.23 262.48 52282.41 88888.00 2020-01-01 00:41:35.911 001 11473.27 262.52 52282.44 88888.00 2020-01-01 00:41:36.411 001 11473.31 262.51 52282.48 88888.00 2020-01-01 00:41:36.911 001 11473.28 262.54 52282.49 88888.00 2020-01-01 00:41:37.411 001 11473.31 262.46 52282.47 88888.00 2020-01-01 00:41:37.911 001 11473.31 262.46 52282.45 88888.00 2020-01-01 00:41:38.411 001 11473.33 262.47 52282.45 88888.00 2020-01-01 00:41:38.911 001 11473.30 262.46 52282.44 88888.00 2020-01-01 00:41:39.411 001 11473.29 262.45 52282.45 88888.00 2020-01-01 00:41:39.911 001 11473.32 262.44 52282.43 88888.00 2020-01-01 00:41:40.411 001 11473.30 262.47 52282.43 88888.00 2020-01-01 00:41:40.911 001 11473.32 262.48 52282.44 88888.00 2020-01-01 00:41:41.411 001 11473.31 262.46 52282.45 88888.00 2020-01-01 00:41:41.911 001 11473.31 262.44 52282.41 88888.00 2020-01-01 00:41:42.411 001 11473.32 262.44 52282.44 88888.00 2020-01-01 00:41:42.911 001 11473.30 262.44 52282.44 88888.00 2020-01-01 00:41:43.411 001 11473.31 262.45 52282.45 88888.00 2020-01-01 00:41:43.911 001 11473.32 262.46 52282.44 88888.00 2020-01-01 00:41:44.411 001 11473.33 262.45 52282.45 88888.00 2020-01-01 00:41:44.911 001 11473.32 262.45 52282.47 88888.00 2020-01-01 00:41:45.411 001 11473.29 262.48 52282.45 88888.00 2020-01-01 00:41:45.911 001 11473.29 262.51 52282.47 88888.00 2020-01-01 00:41:46.411 001 11473.30 262.55 52282.50 88888.00 2020-01-01 00:41:46.911 001 11473.31 262.55 52282.49 88888.00 2020-01-01 00:41:47.411 001 11473.31 262.46 52282.52 88888.00 2020-01-01 00:41:47.911 001 11473.32 262.51 52282.53 88888.00 2020-01-01 00:41:48.411 001 11473.30 262.53 52282.49 88888.00 2020-01-01 00:41:48.911 001 11473.28 262.51 52282.47 88888.00 2020-01-01 00:41:49.411 001 11473.30 262.51 52282.46 88888.00 2020-01-01 00:41:49.911 001 11473.32 262.48 52282.46 88888.00 2020-01-01 00:41:50.411 001 11473.31 262.46 52282.50 88888.00 2020-01-01 00:41:50.911 001 11473.32 262.48 52282.47 88888.00 2020-01-01 00:41:51.411 001 11473.32 262.46 52282.46 88888.00 2020-01-01 00:41:51.911 001 11473.38 262.45 52282.46 88888.00 2020-01-01 00:41:52.411 001 11473.40 262.48 52282.46 88888.00 2020-01-01 00:41:52.911 001 11473.39 262.47 52282.47 88888.00 2020-01-01 00:41:53.411 001 11473.40 262.45 52282.44 88888.00 2020-01-01 00:41:53.911 001 11473.40 262.44 52282.44 88888.00 2020-01-01 00:41:54.411 001 11473.36 262.44 52282.41 88888.00 2020-01-01 00:41:54.911 001 11473.32 262.44 52282.41 88888.00 2020-01-01 00:41:55.411 001 11473.31 262.47 52282.45 88888.00 2020-01-01 00:41:55.911 001 11473.35 262.47 52282.44 88888.00 2020-01-01 00:41:56.411 001 11473.39 262.45 52282.45 88888.00 2020-01-01 00:41:56.911 001 11473.38 262.45 52282.46 88888.00 2020-01-01 00:41:57.411 001 11473.40 262.45 52282.47 88888.00 2020-01-01 00:41:57.911 001 11473.44 262.47 52282.46 88888.00 2020-01-01 00:41:58.411 001 11473.41 262.44 52282.45 88888.00 2020-01-01 00:41:58.911 001 11473.45 262.43 52282.45 88888.00 2020-01-01 00:41:59.411 001 11473.45 262.44 52282.46 88888.00 2020-01-01 00:41:59.911 001 11473.43 262.50 52282.45 88888.00 2020-01-01 00:42:00.411 001 11473.44 262.47 52282.43 88888.00 2020-01-01 00:42:00.911 001 11473.47 262.48 52282.38 88888.00 2020-01-01 00:42:01.411 001 11473.49 262.50 52282.40 88888.00 2020-01-01 00:42:01.911 001 11473.50 262.53 52282.45 88888.00 2020-01-01 00:42:02.411 001 11473.53 262.51 52282.45 88888.00 2020-01-01 00:42:02.911 001 11473.49 262.50 52282.41 88888.00 2020-01-01 00:42:03.411 001 11473.43 262.47 52282.41 88888.00 2020-01-01 00:42:03.911 001 11473.43 262.44 52282.41 88888.00 2020-01-01 00:42:04.411 001 11473.49 262.45 52282.44 88888.00 2020-01-01 00:42:04.911 001 11473.41 262.44 52282.44 88888.00 2020-01-01 00:42:05.411 001 11473.40 262.44 52282.41 88888.00 2020-01-01 00:42:05.911 001 11473.45 262.43 52282.39 88888.00 2020-01-01 00:42:06.411 001 11473.45 262.43 52282.43 88888.00 2020-01-01 00:42:06.911 001 11473.45 262.47 52282.41 88888.00 2020-01-01 00:42:07.411 001 11473.47 262.48 52282.41 88888.00 2020-01-01 00:42:07.911 001 11473.54 262.46 52282.45 88888.00 2020-01-01 00:42:08.411 001 11473.54 262.45 52282.46 88888.00 2020-01-01 00:42:08.911 001 11473.56 262.45 52282.44 88888.00 2020-01-01 00:42:09.411 001 11473.52 262.41 52282.41 88888.00 2020-01-01 00:42:09.911 001 11473.50 262.42 52282.41 88888.00 2020-01-01 00:42:10.411 001 11473.54 262.48 52282.41 88888.00 2020-01-01 00:42:10.911 001 11473.56 262.43 52282.41 88888.00 2020-01-01 00:42:11.411 001 11473.59 262.37 52282.41 88888.00 2020-01-01 00:42:11.911 001 11473.61 262.37 52282.38 88888.00 2020-01-01 00:42:12.411 001 11473.57 262.37 52282.38 88888.00 2020-01-01 00:42:12.911 001 11473.62 262.35 52282.40 88888.00 2020-01-01 00:42:13.411 001 11473.56 262.44 52282.43 88888.00 2020-01-01 00:42:13.911 001 11473.54 262.37 52282.41 88888.00 2020-01-01 00:42:14.411 001 11473.54 262.38 52282.41 88888.00 2020-01-01 00:42:14.911 001 11473.50 262.36 52282.44 88888.00 2020-01-01 00:42:15.411 001 11473.52 262.37 52282.46 88888.00 2020-01-01 00:42:15.911 001 11473.56 262.36 52282.44 88888.00 2020-01-01 00:42:16.411 001 11473.56 262.34 52282.44 88888.00 2020-01-01 00:42:16.911 001 11473.57 262.36 52282.45 88888.00 2020-01-01 00:42:17.411 001 11473.56 262.36 52282.44 88888.00 2020-01-01 00:42:17.911 001 11473.58 262.34 52282.52 88888.00 2020-01-01 00:42:18.411 001 11473.57 262.35 52282.53 88888.00 2020-01-01 00:42:18.911 001 11473.54 262.36 52282.49 88888.00 2020-01-01 00:42:19.411 001 11473.56 262.42 52282.49 88888.00 2020-01-01 00:42:19.911 001 11473.53 262.41 52282.50 88888.00 2020-01-01 00:42:20.411 001 11473.53 262.37 52282.48 88888.00 2020-01-01 00:42:20.911 001 11473.53 262.32 52282.49 88888.00 2020-01-01 00:42:21.411 001 11473.55 262.34 52282.47 88888.00 2020-01-01 00:42:21.911 001 11473.57 262.36 52282.48 88888.00 2020-01-01 00:42:22.411 001 11473.57 262.35 52282.47 88888.00 2020-01-01 00:42:22.911 001 11473.56 262.37 52282.44 88888.00 2020-01-01 00:42:23.411 001 11473.58 262.38 52282.39 88888.00 2020-01-01 00:42:23.911 001 11473.57 262.37 52282.40 88888.00 2020-01-01 00:42:24.411 001 11473.61 262.37 52282.43 88888.00 2020-01-01 00:42:24.911 001 11473.65 262.33 52282.44 88888.00 2020-01-01 00:42:25.411 001 11473.65 262.27 52282.43 88888.00 2020-01-01 00:42:25.911 001 11473.70 262.25 52282.43 88888.00 2020-01-01 00:42:26.411 001 11473.68 262.25 52282.44 88888.00 2020-01-01 00:42:26.911 001 11473.62 262.22 52282.46 88888.00 2020-01-01 00:42:27.411 001 11473.57 262.24 52282.45 88888.00 2020-01-01 00:42:27.911 001 11473.56 262.25 52282.48 88888.00 2020-01-01 00:42:28.411 001 11473.59 262.25 52282.50 88888.00 2020-01-01 00:42:28.911 001 11473.58 262.29 52282.48 88888.00 2020-01-01 00:42:29.411 001 11473.61 262.29 52282.53 88888.00 2020-01-01 00:42:29.911 001 11473.59 262.32 52282.52 88888.00 2020-01-01 00:42:30.411 001 11473.59 262.35 52282.47 88888.00 2020-01-01 00:42:30.911 001 11473.59 262.37 52282.47 88888.00 2020-01-01 00:42:31.411 001 11473.59 262.31 52282.44 88888.00 2020-01-01 00:42:31.911 001 11473.66 262.33 52282.41 88888.00 2020-01-01 00:42:32.412 001 11473.66 262.29 52282.45 88888.00 2020-01-01 00:42:32.912 001 11473.66 262.26 52282.44 88888.00 2020-01-01 00:42:33.412 001 11473.65 262.25 52282.44 88888.00 2020-01-01 00:42:33.912 001 11473.66 262.28 52282.44 88888.00 2020-01-01 00:42:34.412 001 11473.62 262.29 52282.47 88888.00 2020-01-01 00:42:34.912 001 11473.61 262.27 52282.53 88888.00 2020-01-01 00:42:35.412 001 11473.66 262.26 52282.48 88888.00 2020-01-01 00:42:35.912 001 11473.71 262.25 52282.50 88888.00 2020-01-01 00:42:36.412 001 11473.68 262.25 52282.48 88888.00 2020-01-01 00:42:36.912 001 11473.68 262.28 52282.45 88888.00 2020-01-01 00:42:37.412 001 11473.65 262.29 52282.46 88888.00 2020-01-01 00:42:37.912 001 11473.62 262.29 52282.53 88888.00 2020-01-01 00:42:38.412 001 11473.61 262.32 52282.50 88888.00 2020-01-01 00:42:38.912 001 11473.59 262.34 52282.44 88888.00 2020-01-01 00:42:39.412 001 11473.55 262.34 52282.46 88888.00 2020-01-01 00:42:39.912 001 11473.58 262.38 52282.52 88888.00 2020-01-01 00:42:40.412 001 11473.61 262.36 52282.50 88888.00 2020-01-01 00:42:40.912 001 11473.64 262.32 52282.53 88888.00 2020-01-01 00:42:41.412 001 11473.59 262.33 52282.52 88888.00 2020-01-01 00:42:41.912 001 11473.62 262.34 52282.48 88888.00 2020-01-01 00:42:42.411 001 11473.62 262.31 52282.44 88888.00 2020-01-01 00:42:42.911 001 11473.58 262.34 52282.46 88888.00 2020-01-01 00:42:43.411 001 11473.59 262.33 52282.47 88888.00 2020-01-01 00:42:43.911 001 11473.57 262.27 52282.47 88888.00 2020-01-01 00:42:44.411 001 11473.54 262.32 52282.48 88888.00 2020-01-01 00:42:44.911 001 11473.52 262.34 52282.44 88888.00 2020-01-01 00:42:45.411 001 11473.57 262.28 52282.43 88888.00 2020-01-01 00:42:45.911 001 11473.57 262.27 52282.44 88888.00 2020-01-01 00:42:46.411 001 11473.55 262.31 52282.45 88888.00 2020-01-01 00:42:46.911 001 11473.58 262.31 52282.40 88888.00 2020-01-01 00:42:47.411 001 11473.58 262.31 52282.41 88888.00 2020-01-01 00:42:47.911 001 11473.62 262.29 52282.45 88888.00 2020-01-01 00:42:48.411 001 11473.64 262.29 52282.44 88888.00 2020-01-01 00:42:48.911 001 11473.65 262.28 52282.44 88888.00 2020-01-01 00:42:49.411 001 11473.64 262.24 52282.46 88888.00 2020-01-01 00:42:49.911 001 11473.67 262.19 52282.49 88888.00 2020-01-01 00:42:50.411 001 11473.67 262.23 52282.52 88888.00 2020-01-01 00:42:50.911 001 11473.64 262.26 52282.48 88888.00 2020-01-01 00:42:51.411 001 11473.66 262.27 52282.46 88888.00 2020-01-01 00:42:51.911 001 11473.67 262.27 52282.44 88888.00 2020-01-01 00:42:52.412 001 11473.68 262.27 52282.47 88888.00 2020-01-01 00:42:52.912 001 11473.68 262.25 52282.45 88888.00 2020-01-01 00:42:53.912 001 11473.68 262.26 52282.40 88888.00 2020-01-01 00:42:54.412 001 11473.71 262.23 52282.39 88888.00 2020-01-01 00:42:54.912 001 11473.68 262.23 52282.41 88888.00 2020-01-01 00:42:55.412 001 11473.70 262.23 52282.41 88888.00 2020-01-01 00:42:55.912 001 11473.71 262.15 52282.39 88888.00 2020-01-01 00:42:56.412 001 11473.72 262.15 52282.45 88888.00 2020-01-01 00:42:56.912 001 11473.75 262.14 52282.47 88888.00 2020-01-01 00:42:57.412 001 11473.76 262.14 52282.43 88888.00 2020-01-01 00:42:57.912 001 11473.74 262.15 52282.40 88888.00 2020-01-01 00:42:58.412 001 11473.73 262.17 52282.40 88888.00 2020-01-01 00:42:58.912 001 11473.78 262.21 52282.41 88888.00 2020-01-01 00:42:59.412 001 11473.76 262.19 52282.37 88888.00 2020-01-01 00:42:59.912 001 11473.78 262.16 52282.32 88888.00 2020-01-01 00:43:00.412 001 11473.75 262.14 52282.34 88888.00 2020-01-01 00:43:00.912 001 11473.72 262.13 52282.36 88888.00 2020-01-01 00:43:01.412 001 11473.74 262.17 52282.38 88888.00 2020-01-01 00:43:01.912 001 11473.76 262.17 52282.43 88888.00 2020-01-01 00:43:02.412 001 11473.75 262.18 52282.43 88888.00 2020-01-01 00:43:02.912 001 11473.75 262.13 52282.40 88888.00 2020-01-01 00:43:03.911 001 11473.68 262.14 52282.45 88888.00 2020-01-01 00:43:04.411 001 11473.74 262.12 52282.40 88888.00 2020-01-01 00:43:04.911 001 11473.76 262.10 52282.37 88888.00 2020-01-01 00:43:05.411 001 11473.78 262.17 52282.38 88888.00 2020-01-01 00:43:05.911 001 11473.75 262.17 52282.37 88888.00 2020-01-01 00:43:06.411 001 11473.74 262.17 52282.36 88888.00 2020-01-01 00:43:06.911 001 11473.71 262.22 52282.36 88888.00 2020-01-01 00:43:07.411 001 11473.67 262.22 52282.37 88888.00 2020-01-01 00:43:07.911 001 11473.63 262.21 52282.39 88888.00 2020-01-01 00:43:08.411 001 11473.62 262.16 52282.41 88888.00 2020-01-01 00:43:08.911 001 11473.70 262.16 52282.43 88888.00 2020-01-01 00:43:09.411 001 11473.68 262.19 52282.39 88888.00 2020-01-01 00:43:09.911 001 11473.66 262.19 52282.40 88888.00 2020-01-01 00:43:10.411 001 11473.66 262.15 52282.39 88888.00 2020-01-01 00:43:10.911 001 11473.62 262.14 52282.36 88888.00 2020-01-01 00:43:11.411 001 11473.70 262.16 52282.34 88888.00 2020-01-01 00:43:11.911 001 11473.75 262.19 52282.35 88888.00 2020-01-01 00:43:12.411 001 11473.70 262.17 52282.37 88888.00 2020-01-01 00:43:12.911 001 11473.70 262.19 52282.44 88888.00 2020-01-01 00:43:13.411 001 11473.68 262.18 52282.47 88888.00 2020-01-01 00:43:13.911 001 11473.65 262.19 52282.43 88888.00 2020-01-01 00:43:14.411 001 11473.66 262.21 52282.41 88888.00 2020-01-01 00:43:14.911 001 11473.64 262.24 52282.46 88888.00 2020-01-01 00:43:15.411 001 11473.61 262.25 52282.46 88888.00 2020-01-01 00:43:15.911 001 11473.63 262.23 52282.46 88888.00 2020-01-01 00:43:16.411 001 11473.64 262.23 52282.47 88888.00 2020-01-01 00:43:16.911 001 11473.59 262.24 52282.45 88888.00 2020-01-01 00:43:17.411 001 11473.65 262.22 52282.40 88888.00 2020-01-01 00:43:17.911 001 11473.68 262.17 52282.39 88888.00 2020-01-01 00:43:18.411 001 11473.68 262.18 52282.40 88888.00 2020-01-01 00:43:18.911 001 11473.71 262.21 52282.41 88888.00 2020-01-01 00:43:19.411 001 11473.72 262.24 52282.41 88888.00 2020-01-01 00:43:19.911 001 11473.68 262.24 52282.43 88888.00 2020-01-01 00:43:20.411 001 11473.63 262.24 52282.38 88888.00 2020-01-01 00:43:20.911 001 11473.63 262.24 52282.40 88888.00 2020-01-01 00:43:21.411 001 11473.67 262.23 52282.41 88888.00 2020-01-01 00:43:21.911 001 11473.72 262.24 52282.41 88888.00 2020-01-01 00:43:22.411 001 11473.71 262.23 52282.44 88888.00 2020-01-01 00:43:22.911 001 11473.73 262.16 52282.44 88888.00 2020-01-01 00:43:23.911 001 11473.71 262.18 52282.45 88888.00 2020-01-01 00:43:24.411 001 11473.68 262.14 52282.44 88888.00 2020-01-01 00:43:24.911 001 11473.72 262.14 52282.39 88888.00 2020-01-01 00:43:25.411 001 11473.71 262.19 52282.40 88888.00 2020-01-01 00:43:25.911 001 11473.68 262.22 52282.39 88888.00 2020-01-01 00:43:26.411 001 11473.68 262.17 52282.40 88888.00 2020-01-01 00:43:26.911 001 11473.70 262.14 52282.36 88888.00 2020-01-01 00:43:27.411 001 11473.71 262.17 52282.36 88888.00 2020-01-01 00:43:27.911 001 11473.72 262.17 52282.36 88888.00 2020-01-01 00:43:28.411 001 11473.70 262.18 52282.40 88888.00 2020-01-01 00:43:28.911 001 11473.68 262.15 52282.41 88888.00 2020-01-01 00:43:29.411 001 11473.72 262.12 52282.43 88888.00 2020-01-01 00:43:29.911 001 11473.68 262.13 52282.46 88888.00 2020-01-01 00:43:30.413 001 11473.68 262.09 52282.40 88888.00 2020-01-01 00:43:30.913 001 11473.62 262.08 52282.39 88888.00 2020-01-01 00:43:31.413 001 11473.58 262.10 52282.41 88888.00 2020-01-01 00:43:31.913 001 11473.58 262.13 52282.44 88888.00 2020-01-01 00:43:32.413 001 11473.61 262.17 52282.41 88888.00 2020-01-01 00:43:32.913 001 11473.65 262.16 52282.39 88888.00 2020-01-01 00:43:33.912 001 11473.65 262.14 52282.39 88888.00 2020-01-01 00:43:34.412 001 11473.71 262.15 52282.35 88888.00 2020-01-01 00:43:34.912 001 11473.74 262.14 52282.36 88888.00 2020-01-01 00:43:35.412 001 11473.73 262.15 52282.39 88888.00 2020-01-01 00:43:35.912 001 11473.71 262.16 52282.41 88888.00 2020-01-01 00:43:36.412 001 11473.72 262.16 52282.39 88888.00 2020-01-01 00:43:36.912 001 11473.70 262.15 52282.40 88888.00 2020-01-01 00:43:37.412 001 11473.64 262.12 52282.38 88888.00 2020-01-01 00:43:37.912 001 11473.65 262.09 52282.38 88888.00 2020-01-01 00:43:38.412 001 11473.70 262.08 52282.35 88888.00 2020-01-01 00:43:38.912 001 11473.75 262.16 52282.35 88888.00 2020-01-01 00:43:39.412 001 11473.75 262.19 52282.38 88888.00 2020-01-01 00:43:39.912 001 11473.75 262.13 52282.38 88888.00 2020-01-01 00:43:40.412 001 11473.73 262.12 52282.39 88888.00 2020-01-01 00:43:40.912 001 11473.75 262.12 52282.36 88888.00 2020-01-01 00:43:41.412 001 11473.74 262.14 52282.37 88888.00 2020-01-01 00:43:41.912 001 11473.70 262.08 52282.40 88888.00 2020-01-01 00:43:42.412 001 11473.70 262.12 52282.41 88888.00 2020-01-01 00:43:42.912 001 11473.73 262.14 52282.39 88888.00 2020-01-01 00:43:43.412 001 11473.73 262.15 52282.37 88888.00 2020-01-01 00:43:43.912 001 11473.75 262.13 52282.37 88888.00 2020-01-01 00:43:44.412 001 11473.73 262.10 52282.38 88888.00 2020-01-01 00:43:44.912 001 11473.70 262.12 52282.43 88888.00 2020-01-01 00:43:45.412 001 11473.64 262.09 52282.46 88888.00 2020-01-01 00:43:45.912 001 11473.63 262.14 52282.45 88888.00 2020-01-01 00:43:46.412 001 11473.67 262.15 52282.46 88888.00 2020-01-01 00:43:46.912 001 11473.75 262.10 52282.47 88888.00 2020-01-01 00:43:47.412 001 11473.75 262.10 52282.45 88888.00 2020-01-01 00:43:47.912 001 11473.74 262.09 52282.41 88888.00 2020-01-01 00:43:48.412 001 11473.75 262.07 52282.38 88888.00 2020-01-01 00:43:48.912 001 11473.79 262.05 52282.40 88888.00 2020-01-01 00:43:49.412 001 11473.81 262.05 52282.43 88888.00 2020-01-01 00:43:49.912 001 11473.82 262.03 52282.45 88888.00 2020-01-01 00:43:50.412 001 11473.81 262.05 52282.45 88888.00 2020-01-01 00:43:50.912 001 11473.80 262.10 52282.47 88888.00 2020-01-01 00:43:51.912 001 11473.74 262.12 52282.44 88888.00 2020-01-01 00:43:52.412 001 11473.74 262.10 52282.44 88888.00 2020-01-01 00:43:52.912 001 11473.76 262.06 52282.41 88888.00 2020-01-01 00:43:53.412 001 11473.84 262.06 52282.43 88888.00 2020-01-01 00:43:53.912 001 11473.83 262.06 52282.45 88888.00 2020-01-01 00:43:54.412 001 11473.85 262.09 52282.47 88888.00 2020-01-01 00:43:54.912 001 11473.87 262.13 52282.44 88888.00 2020-01-01 00:43:55.412 001 11473.82 262.10 52282.41 88888.00 2020-01-01 00:43:55.912 001 11473.82 262.10 52282.46 88888.00 2020-01-01 00:43:56.412 001 11473.84 262.05 52282.49 88888.00 2020-01-01 00:43:56.912 001 11473.84 262.07 52282.49 88888.00 2020-01-01 00:43:57.412 001 11473.83 262.10 52282.47 88888.00 2020-01-01 00:43:57.912 001 11473.83 262.10 52282.47 88888.00 2020-01-01 00:43:58.412 001 11473.78 262.08 52282.48 88888.00 2020-01-01 00:43:58.912 001 11473.87 262.07 52282.53 88888.00 2020-01-01 00:43:59.412 001 11473.91 262.07 52282.50 88888.00 2020-01-01 00:43:59.912 001 11473.88 262.14 52282.49 88888.00 2020-01-01 00:44:00.412 001 11473.88 262.18 52282.48 88888.00 2020-01-01 00:44:00.912 001 11473.87 262.16 52282.45 88888.00 2020-01-01 00:44:01.412 001 11473.87 262.17 52282.47 88888.00 2020-01-01 00:44:01.912 001 11473.92 262.14 52282.45 88888.00 2020-01-01 00:44:02.412 001 11473.97 262.09 52282.44 88888.00 2020-01-01 00:44:02.912 001 11473.99 262.09 52282.41 88888.00 2020-01-01 00:44:03.412 001 11473.99 262.06 52282.44 88888.00 2020-01-01 00:44:03.912 001 11473.93 262.09 52282.40 88888.00 2020-01-01 00:44:04.412 001 11473.92 262.10 52282.38 88888.00 2020-01-01 00:44:04.912 001 11473.92 262.08 52282.37 88888.00 2020-01-01 00:44:05.412 001 11473.93 262.05 52282.38 88888.00 2020-01-01 00:44:05.912 001 11473.91 262.05 52282.41 88888.00 2020-01-01 00:44:06.412 001 11473.91 262.07 52282.39 88888.00 2020-01-01 00:44:06.913 001 11473.90 262.09 52282.36 88888.00 2020-01-01 00:44:07.413 001 11473.87 262.07 52282.41 88888.00 2020-01-01 00:44:07.913 001 11473.90 262.08 52282.40 88888.00 2020-01-01 00:44:08.413 001 11473.87 262.08 52282.38 88888.00 2020-01-01 00:44:08.913 001 11473.87 262.08 52282.37 88888.00 2020-01-01 00:44:09.413 001 11473.90 262.10 52282.38 88888.00 2020-01-01 00:44:09.913 001 11473.94 262.06 52282.37 88888.00 2020-01-01 00:44:10.413 001 11473.94 262.07 52282.39 88888.00 2020-01-01 00:44:10.913 001 11473.96 262.09 52282.32 88888.00 2020-01-01 00:44:11.413 001 11473.99 262.07 52282.35 88888.00 2020-01-01 00:44:11.912 001 11474.00 262.00 52282.35 88888.00 2020-01-01 00:44:12.412 001 11474.01 262.04 52282.34 88888.00 2020-01-01 00:44:12.912 001 11473.98 262.08 52282.40 88888.00 2020-01-01 00:44:13.412 001 11473.92 262.05 52282.39 88888.00 2020-01-01 00:44:13.912 001 11473.96 262.02 52282.36 88888.00 2020-01-01 00:44:14.412 001 11473.97 261.97 52282.36 88888.00 2020-01-01 00:44:15.413 001 11473.93 262.02 52282.40 88888.00 2020-01-01 00:44:15.913 001 11473.98 262.00 52282.43 88888.00 2020-01-01 00:44:16.413 001 11473.97 261.97 52282.39 88888.00 2020-01-01 00:44:16.913 001 11473.94 261.97 52282.39 88888.00 2020-01-01 00:44:17.413 001 11473.94 262.03 52282.38 88888.00 2020-01-01 00:44:17.913 001 11473.99 262.03 52282.38 88888.00 2020-01-01 00:44:18.413 001 11474.05 261.99 52282.43 88888.00 2020-01-01 00:44:18.913 001 11474.07 261.97 52282.41 88888.00 2020-01-01 00:44:19.413 001 11474.05 261.96 52282.39 88888.00 2020-01-01 00:44:19.913 001 11474.02 261.97 52282.39 88888.00 2020-01-01 00:44:20.413 001 11474.03 261.98 52282.35 88888.00 2020-01-01 00:44:20.913 001 11474.05 261.94 52282.34 88888.00 2020-01-01 00:44:21.413 001 11474.06 261.89 52282.35 88888.00 2020-01-01 00:44:21.913 001 11474.07 261.97 52282.40 88888.00 2020-01-01 00:44:22.413 001 11474.07 261.97 52282.41 88888.00 2020-01-01 00:44:22.913 001 11474.13 261.92 52282.40 88888.00 2020-01-01 00:44:23.413 001 11474.08 261.89 52282.43 88888.00 2020-01-01 00:44:23.913 001 11474.06 261.93 52282.44 88888.00 2020-01-01 00:44:24.413 001 11474.03 261.97 52282.37 88888.00 2020-01-01 00:44:25.412 001 11474.01 261.97 52282.34 88888.00 2020-01-01 00:44:25.912 001 11474.02 262.00 52282.37 88888.00 2020-01-01 00:44:26.412 001 11474.06 261.99 52282.40 88888.00 2020-01-01 00:44:26.912 001 11474.06 261.98 52282.39 88888.00 2020-01-01 00:44:27.412 001 11474.07 261.99 52282.37 88888.00 2020-01-01 00:44:27.912 001 11474.08 261.99 52282.35 88888.00 2020-01-01 00:44:28.412 001 11474.05 262.02 52282.37 88888.00 2020-01-01 00:44:28.912 001 11474.05 261.99 52282.38 88888.00 2020-01-01 00:44:29.412 001 11474.08 261.95 52282.37 88888.00 2020-01-01 00:44:29.912 001 11474.05 261.92 52282.38 88888.00 2020-01-01 00:44:30.412 001 11474.00 261.92 52282.40 88888.00 2020-01-01 00:44:30.912 001 11473.99 261.90 52282.41 88888.00 2020-01-01 00:44:31.412 001 11473.99 261.95 52282.41 88888.00 2020-01-01 00:44:31.912 001 11474.05 261.95 52282.39 88888.00 2020-01-01 00:44:32.412 001 11474.01 261.97 52282.40 88888.00 2020-01-01 00:44:32.912 001 11474.05 261.93 52282.40 88888.00 2020-01-01 00:44:33.412 001 11474.06 261.90 52282.39 88888.00 2020-01-01 00:44:33.912 001 11474.10 261.94 52282.35 88888.00 2020-01-01 00:44:34.412 001 11474.09 261.93 52282.36 88888.00 2020-01-01 00:44:35.412 001 11474.07 261.90 52282.44 88888.00 2020-01-01 00:44:35.912 001 11474.09 261.89 52282.44 88888.00 2020-01-01 00:44:36.412 001 11474.10 261.95 52282.44 88888.00 2020-01-01 00:44:36.912 001 11474.10 261.95 52282.43 88888.00 2020-01-01 00:44:37.412 001 11474.11 261.94 52282.40 88888.00 2020-01-01 00:44:37.912 001 11474.10 261.93 52282.41 88888.00 2020-01-01 00:44:38.412 001 11474.11 261.93 52282.45 88888.00 2020-01-01 00:44:38.912 001 11474.06 261.94 52282.43 88888.00 2020-01-01 00:44:39.412 001 11474.01 261.92 52282.43 88888.00 2020-01-01 00:44:39.912 001 11474.00 261.94 52282.44 88888.00 2020-01-01 00:44:40.412 001 11474.03 261.93 52282.41 88888.00 2020-01-01 00:44:40.912 001 11474.09 261.98 52282.44 88888.00 2020-01-01 00:44:41.412 001 11474.06 261.96 52282.45 88888.00 2020-01-01 00:44:41.912 001 11474.06 261.97 52282.44 88888.00 2020-01-01 00:44:42.412 001 11474.00 262.00 52282.41 88888.00 2020-01-01 00:44:42.912 001 11474.03 262.03 52282.44 88888.00 2020-01-01 00:44:43.412 001 11474.05 262.00 52282.43 88888.00 2020-01-01 00:44:43.912 001 11474.05 261.95 52282.44 88888.00 2020-01-01 00:44:44.412 001 11474.05 261.94 52282.43 88888.00 2020-01-01 00:44:45.412 001 11473.94 261.95 52282.47 88888.00 2020-01-01 00:44:45.912 001 11473.94 262.00 52282.47 88888.00 2020-01-01 00:44:46.412 001 11473.93 261.99 52282.44 88888.00 2020-01-01 00:44:46.912 001 11473.97 262.00 52282.39 88888.00 2020-01-01 00:44:47.412 001 11474.06 262.02 52282.35 88888.00 2020-01-01 00:44:47.912 001 11474.07 262.00 52282.38 88888.00 2020-01-01 00:44:48.412 001 11474.06 262.03 52282.41 88888.00 2020-01-01 00:44:48.912 001 11474.03 262.04 52282.41 88888.00 2020-01-01 00:44:49.412 001 11474.06 262.03 52282.44 88888.00 2020-01-01 00:44:49.912 001 11474.07 262.00 52282.43 88888.00 2020-01-01 00:44:50.412 001 11474.07 261.99 52282.44 88888.00 2020-01-01 00:44:50.912 001 11474.10 262.07 52282.44 88888.00 2020-01-01 00:44:51.412 001 11474.10 262.07 52282.45 88888.00 2020-01-01 00:44:51.912 001 11474.09 262.07 52282.47 88888.00 2020-01-01 00:44:52.412 001 11474.10 262.08 52282.41 88888.00 2020-01-01 00:44:52.912 001 11474.07 262.09 52282.35 88888.00 2020-01-01 00:44:53.412 001 11474.09 262.10 52282.37 88888.00 2020-01-01 00:44:53.912 001 11474.08 262.08 52282.39 88888.00 2020-01-01 00:44:54.412 001 11474.15 262.13 52282.38 88888.00 2020-01-01 00:44:54.912 001 11474.13 262.12 52282.38 88888.00 2020-01-01 00:44:55.412 001 11474.08 262.10 52282.41 88888.00 2020-01-01 00:44:55.912 001 11474.05 262.12 52282.43 88888.00 2020-01-01 00:44:56.412 001 11474.05 262.09 52282.39 88888.00 2020-01-01 00:44:56.912 001 11474.11 262.07 52282.41 88888.00 2020-01-01 00:44:57.412 001 11474.14 262.08 52282.43 88888.00 2020-01-01 00:44:57.912 001 11474.15 262.06 52282.44 88888.00 2020-01-01 00:44:58.412 001 11474.17 262.07 52282.46 88888.00 2020-01-01 00:44:58.912 001 11474.13 262.10 52282.43 88888.00 2020-01-01 00:44:59.412 001 11474.13 262.08 52282.44 88888.00 2020-01-01 00:44:59.912 001 11474.09 262.07 52282.44 88888.00 2020-01-01 00:45:00.413 001 11474.11 262.08 52282.44 88888.00 2020-01-01 00:45:00.913 001 11474.13 262.09 52282.47 88888.00 2020-01-01 00:45:01.413 001 11474.10 262.12 52282.46 88888.00 2020-01-01 00:45:01.913 001 11474.03 262.10 52282.44 88888.00 2020-01-01 00:45:02.413 001 11474.05 262.06 52282.44 88888.00 2020-01-01 00:45:02.913 001 11474.06 262.05 52282.43 88888.00 2020-01-01 00:45:03.413 001 11474.05 262.06 52282.46 88888.00 2020-01-01 00:45:03.913 001 11474.06 262.04 52282.44 88888.00 2020-01-01 00:45:04.413 001 11474.08 262.03 52282.44 88888.00 2020-01-01 00:45:04.913 001 11474.07 262.03 52282.39 88888.00 2020-01-01 00:45:05.412 001 11474.05 262.04 52282.35 88888.00 2020-01-01 00:45:05.912 001 11474.06 262.07 52282.36 88888.00 2020-01-01 00:45:06.412 001 11474.07 262.05 52282.37 88888.00 2020-01-01 00:45:06.912 001 11474.05 262.04 52282.40 88888.00 2020-01-01 00:45:07.412 001 11474.09 262.09 52282.43 88888.00 2020-01-01 00:45:07.912 001 11474.05 262.07 52282.44 88888.00 2020-01-01 00:45:08.412 001 11474.08 262.06 52282.43 88888.00 2020-01-01 00:45:08.912 001 11474.09 262.08 52282.39 88888.00 2020-01-01 00:45:09.412 001 11474.08 262.12 52282.41 88888.00 2020-01-01 00:45:09.912 001 11474.08 262.07 52282.36 88888.00 2020-01-01 00:45:10.413 001 11474.06 262.10 52282.40 88888.00 2020-01-01 00:45:10.913 001 11474.03 262.12 52282.43 88888.00 2020-01-01 00:45:11.413 001 11474.08 262.10 52282.36 88888.00 2020-01-01 00:45:11.913 001 11474.08 262.14 52282.38 88888.00 2020-01-01 00:45:12.413 001 11474.09 262.14 52282.38 88888.00 2020-01-01 00:45:12.913 001 11474.10 262.13 52282.41 88888.00 2020-01-01 00:45:13.413 001 11474.07 262.13 52282.44 88888.00 2020-01-01 00:45:13.913 001 11474.13 262.13 52282.48 88888.00 2020-01-01 00:45:14.413 001 11474.19 262.15 52282.45 88888.00 2020-01-01 00:45:14.913 001 11474.19 262.17 52282.41 88888.00 2020-01-01 00:45:15.412 001 11474.13 262.18 52282.39 88888.00 2020-01-01 00:45:15.912 001 11474.07 262.16 52282.40 88888.00 2020-01-01 00:45:16.412 001 11474.06 262.14 52282.39 88888.00 2020-01-01 00:45:16.912 001 11474.11 262.13 52282.38 88888.00 2020-01-01 00:45:17.412 001 11474.13 262.12 52282.39 88888.00 2020-01-01 00:45:17.912 001 11474.09 262.17 52282.41 88888.00 2020-01-01 00:45:18.412 001 11474.09 262.15 52282.44 88888.00 2020-01-01 00:45:18.912 001 11474.11 262.10 52282.44 88888.00 2020-01-01 00:45:19.412 001 11474.07 262.12 52282.47 88888.00 2020-01-01 00:45:19.912 001 11474.10 262.15 52282.44 88888.00 2020-01-01 00:45:20.413 001 11474.09 262.17 52282.40 88888.00 2020-01-01 00:45:20.913 001 11474.05 262.13 52282.41 88888.00 2020-01-01 00:45:21.413 001 11474.07 262.13 52282.41 88888.00 2020-01-01 00:45:21.913 001 11474.05 262.15 52282.44 88888.00 2020-01-01 00:45:22.413 001 11474.02 262.16 52282.48 88888.00 2020-01-01 00:45:22.913 001 11474.09 262.13 52282.44 88888.00 2020-01-01 00:45:23.413 001 11474.11 262.10 52282.43 88888.00 2020-01-01 00:45:23.913 001 11474.11 262.15 52282.44 88888.00 2020-01-01 00:45:24.413 001 11474.08 262.16 52282.44 88888.00 2020-01-01 00:45:24.913 001 11474.10 262.16 52282.40 88888.00 2020-01-01 00:45:25.412 001 11474.08 262.25 52282.43 88888.00 2020-01-01 00:45:25.912 001 11474.03 262.25 52282.41 88888.00 2020-01-01 00:45:26.912 001 11474.15 262.24 52282.35 88888.00 2020-01-01 00:45:27.412 001 11474.15 262.23 52282.35 88888.00 2020-01-01 00:45:27.912 001 11474.09 262.21 52282.38 88888.00 2020-01-01 00:45:28.412 001 11474.08 262.22 52282.43 88888.00 2020-01-01 00:45:28.912 001 11474.13 262.19 52282.43 88888.00 2020-01-01 00:45:29.412 001 11474.07 262.15 52282.41 88888.00 2020-01-01 00:45:29.912 001 11474.03 262.14 52282.40 88888.00 2020-01-01 00:45:30.412 001 11474.08 262.10 52282.40 88888.00 2020-01-01 00:45:30.912 001 11474.13 262.13 52282.45 88888.00 2020-01-01 00:45:31.412 001 11474.11 262.17 52282.45 88888.00 2020-01-01 00:45:31.912 001 11474.10 262.17 52282.43 88888.00 2020-01-01 00:45:32.412 001 11474.14 262.18 52282.40 88888.00 2020-01-01 00:45:32.912 001 11474.16 262.22 52282.41 88888.00 2020-01-01 00:45:33.412 001 11474.16 262.21 52282.43 88888.00 2020-01-01 00:45:33.912 001 11474.18 262.19 52282.41 88888.00 2020-01-01 00:45:34.412 001 11474.13 262.16 52282.40 88888.00 2020-01-01 00:45:34.912 001 11474.08 262.21 52282.41 88888.00 2020-01-01 00:45:35.412 001 11474.08 262.18 52282.44 88888.00 2020-01-01 00:45:35.912 001 11474.09 262.17 52282.47 88888.00 2020-01-01 00:45:36.912 001 11474.11 262.18 52282.44 88888.00 2020-01-01 00:45:37.412 001 11474.14 262.18 52282.44 88888.00 2020-01-01 00:45:37.912 001 11474.09 262.13 52282.45 88888.00 2020-01-01 00:45:38.412 001 11474.03 262.06 52282.47 88888.00 2020-01-01 00:45:38.912 001 11474.05 262.06 52282.44 88888.00 2020-01-01 00:45:39.412 001 11474.07 262.15 52282.38 88888.00 2020-01-01 00:45:39.912 001 11474.07 262.21 52282.41 88888.00 2020-01-01 00:45:40.412 001 11474.08 262.17 52282.43 88888.00 2020-01-01 00:45:40.912 001 11474.06 262.14 52282.45 88888.00 2020-01-01 00:45:41.412 001 11474.05 262.13 52282.45 88888.00 2020-01-01 00:45:41.913 001 11474.07 262.16 52282.44 88888.00 2020-01-01 00:45:42.413 001 11474.11 262.16 52282.43 88888.00 2020-01-01 00:45:42.913 001 11474.14 262.19 52282.41 88888.00 2020-01-01 00:45:43.413 001 11474.13 262.19 52282.45 88888.00 2020-01-01 00:45:43.913 001 11474.10 262.19 52282.44 88888.00 2020-01-01 00:45:44.413 001 11474.05 262.22 52282.40 88888.00 2020-01-01 00:45:44.913 001 11474.05 262.19 52282.37 88888.00 2020-01-01 00:45:45.413 001 11474.06 262.16 52282.38 88888.00 2020-01-01 00:45:45.913 001 11474.07 262.12 52282.41 88888.00 2020-01-01 00:45:46.413 001 11474.08 262.12 52282.45 88888.00 2020-01-01 00:45:46.912 001 11474.08 262.15 52282.40 88888.00 2020-01-01 00:45:47.412 001 11474.09 262.19 52282.35 88888.00 2020-01-01 00:45:47.912 001 11474.09 262.17 52282.39 88888.00 2020-01-01 00:45:48.412 001 11474.06 262.14 52282.39 88888.00 2020-01-01 00:45:48.912 001 11474.09 262.19 52282.39 88888.00 2020-01-01 00:45:49.412 001 11474.11 262.19 52282.40 88888.00 2020-01-01 00:45:49.912 001 11474.11 262.16 52282.44 88888.00 2020-01-01 00:45:50.412 001 11474.10 262.19 52282.45 88888.00 2020-01-01 00:45:50.912 001 11474.09 262.25 52282.43 88888.00 2020-01-01 00:45:51.412 001 11474.13 262.27 52282.44 88888.00 2020-01-01 00:45:51.912 001 11474.13 262.26 52282.41 88888.00 2020-01-01 00:45:52.412 001 11474.15 262.25 52282.39 88888.00 2020-01-01 00:45:52.912 001 11474.15 262.18 52282.44 88888.00 2020-01-01 00:45:53.412 001 11474.17 262.17 52282.40 88888.00 2020-01-01 00:45:53.912 001 11474.14 262.16 52282.36 88888.00 2020-01-01 00:45:54.912 001 11474.15 262.16 52282.34 88888.00 2020-01-01 00:45:55.412 001 11474.11 262.16 52282.37 88888.00 2020-01-01 00:45:55.912 001 11474.08 262.10 52282.39 88888.00 2020-01-01 00:45:56.412 001 11474.05 262.10 52282.41 88888.00 2020-01-01 00:45:56.912 001 11474.03 262.14 52282.40 88888.00 2020-01-01 00:45:57.412 001 11474.06 262.17 52282.43 88888.00 2020-01-01 00:45:57.912 001 11474.03 262.21 52282.44 88888.00 2020-01-01 00:45:58.412 001 11474.01 262.24 52282.39 88888.00 2020-01-01 00:45:58.912 001 11474.03 262.28 52282.35 88888.00 2020-01-01 00:45:59.412 001 11474.03 262.23 52282.43 88888.00 2020-01-01 00:45:59.913 001 11474.05 262.25 52282.43 88888.00 2020-01-01 00:46:00.413 001 11474.05 262.22 52282.41 88888.00 2020-01-01 00:46:00.913 001 11474.07 262.21 52282.44 88888.00 2020-01-01 00:46:01.413 001 11474.14 262.17 52282.40 88888.00 2020-01-01 00:46:01.913 001 11474.09 262.16 52282.40 88888.00 2020-01-01 00:46:02.413 001 11474.07 262.17 52282.41 88888.00 2020-01-01 00:46:02.913 001 11474.09 262.24 52282.44 88888.00 2020-01-01 00:46:03.413 001 11474.18 262.24 52282.41 88888.00 2020-01-01 00:46:03.913 001 11474.18 262.27 52282.44 88888.00 2020-01-01 00:46:04.413 001 11474.16 262.19 52282.43 88888.00 2020-01-01 00:46:04.913 001 11474.10 262.19 52282.39 88888.00 2020-01-01 00:46:05.413 001 11474.11 262.25 52282.34 88888.00 2020-01-01 00:46:05.913 001 11474.18 262.25 52282.34 88888.00 2020-01-01 00:46:06.404 001 11474.18 262.25 52282.37 88888.00 2020-01-01 00:46:06.904 001 11474.17 262.24 52282.38 88888.00 2020-01-01 00:46:06.403 001 11474.18 262.24 52282.38 88888.00 2020-01-01 00:46:07.903 001 11474.15 262.25 52282.37 88888.00 2020-01-01 00:46:08.403 001 11474.15 262.22 52282.39 88888.00 2020-01-01 00:46:08.903 001 11474.09 262.27 52282.39 88888.00 2020-01-01 00:46:08.403 001 11474.09 262.22 52282.40 88888.00 2020-01-01 00:46:09.903 001 11474.14 262.14 52282.39 88888.00 2020-01-01 00:46:10.403 001 11474.11 262.18 52282.44 88888.00 2020-01-01 00:46:10.903 001 11474.10 262.23 52282.44 88888.00 2020-01-01 00:46:10.403 001 11474.15 262.19 52282.40 88888.00 2020-01-01 00:46:11.903 001 11474.17 262.21 52282.36 88888.00 2020-01-01 00:46:12.403 001 11474.17 262.19 52282.37 88888.00 2020-01-01 00:46:12.903 001 11474.18 262.19 52282.35 88888.00 2020-01-01 00:46:13.403 001 11474.20 262.21 52282.35 88888.00 2020-01-01 00:46:13.903 001 11474.17 262.19 52282.40 88888.00 2020-01-01 00:46:14.903 001 11474.09 262.19 52282.44 88888.00 2020-01-01 00:46:14.403 001 11474.09 262.24 52282.45 88888.00 2020-01-01 00:46:15.903 001 11474.14 262.21 52282.41 88888.00 2020-01-01 00:46:16.403 001 11474.14 262.19 52282.39 88888.00 2020-01-01 00:46:16.903 001 11474.09 262.23 52282.43 88888.00 2020-01-01 00:46:17.403 001 11474.11 262.23 52282.44 88888.00 2020-01-01 00:46:17.903 001 11474.15 262.27 52282.45 88888.00 2020-01-01 00:46:17.403 001 11474.16 262.23 52282.39 88888.00 2020-01-01 00:46:18.903 001 11474.15 262.26 52282.41 88888.00 2020-01-01 00:46:19.403 001 11474.10 262.24 52282.44 88888.00 2020-01-01 00:46:19.903 001 11474.10 262.22 52282.41 88888.00 2020-01-01 00:46:20.403 001 11474.15 262.22 52282.45 88888.00 2020-01-01 00:46:20.903 001 11474.16 262.26 52282.47 88888.00 2020-01-01 00:46:20.403 001 11474.09 262.33 52282.47 88888.00 2020-01-01 00:46:21.903 001 11474.10 262.31 52282.41 88888.00 2020-01-01 00:46:22.403 001 11474.13 262.24 52282.38 88888.00 2020-01-01 00:46:22.903 001 11474.14 262.23 52282.41 88888.00 2020-01-01 00:46:23.403 001 11474.08 262.29 52282.45 88888.00 2020-01-01 00:46:23.903 001 11474.13 262.31 52282.39 88888.00 2020-01-01 00:46:24.903 001 11474.11 262.34 52282.43 88888.00 2020-01-01 00:46:25.403 001 11474.11 262.28 52282.46 88888.00 2020-01-01 00:46:25.903 001 11474.10 262.24 52282.45 88888.00 2020-01-01 00:46:26.403 001 11474.15 262.19 52282.43 88888.00 2020-01-01 00:46:26.903 001 11474.09 262.16 52282.46 88888.00 2020-01-01 00:46:26.403 001 11473.98 262.23 52282.48 88888.00 2020-01-01 00:46:27.903 001 11474.02 262.24 52282.47 88888.00 2020-01-01 00:46:28.403 001 11474.09 262.25 52282.40 88888.00 2020-01-01 00:46:28.903 001 11474.13 262.23 52282.36 88888.00 2020-01-01 00:46:29.403 001 11474.10 262.26 52282.40 88888.00 2020-01-01 00:46:29.903 001 11474.08 262.27 52282.44 88888.00 2020-01-01 00:46:29.403 001 11474.08 262.27 52282.41 88888.00 2020-01-01 00:46:30.903 001 11474.09 262.29 52282.40 88888.00 2020-01-01 00:46:31.403 001 11474.08 262.33 52282.40 88888.00 2020-01-01 00:46:31.903 001 11474.08 262.31 52282.39 88888.00 2020-01-01 00:46:32.403 001 11474.08 262.27 52282.37 88888.00 2020-01-01 00:46:32.903 001 11474.11 262.24 52282.36 88888.00 2020-01-01 00:46:32.403 001 11474.14 262.22 52282.35 88888.00 2020-01-01 00:46:33.903 001 11474.18 262.24 52282.36 88888.00 2020-01-01 00:46:34.403 001 11474.11 262.24 52282.40 88888.00 2020-01-01 00:46:34.903 001 11474.14 262.27 52282.40 88888.00 2020-01-01 00:46:34.403 001 11474.16 262.26 52282.37 88888.00 2020-01-01 00:46:35.903 001 11474.15 262.25 52282.38 88888.00 2020-01-01 00:46:36.403 001 11474.14 262.28 52282.39 88888.00 2020-01-01 00:46:36.903 001 11474.16 262.33 52282.38 88888.00 2020-01-01 00:46:36.403 001 11474.17 262.28 52282.41 88888.00 2020-01-01 00:46:37.903 001 11474.17 262.27 52282.40 88888.00 2020-01-01 00:46:38.403 001 11474.19 262.27 52282.39 88888.00 2020-01-01 00:46:38.903 001 11474.23 262.28 52282.39 88888.00 2020-01-01 00:46:38.403 001 11474.22 262.31 52282.38 88888.00 2020-01-01 00:46:39.903 001 11474.14 262.32 52282.38 88888.00 2020-01-01 00:46:39.404 001 11474.14 262.36 52282.36 88888.00 2020-01-01 00:46:40.903 001 11474.09 262.31 52282.38 88888.00 2020-01-01 00:46:41.403 001 11474.05 262.32 52282.36 88888.00 2020-01-01 00:46:41.903 001 11474.10 262.33 52282.31 88888.00 2020-01-01 00:46:42.403 001 11474.14 262.32 52282.35 88888.00 2020-01-01 00:46:42.903 001 11474.16 262.35 52282.36 88888.00 2020-01-01 00:46:43.403 001 11474.14 262.33 52282.31 88888.00 2020-01-01 00:46:43.903 001 11474.10 262.31 52282.32 88888.00 2020-01-01 00:46:43.404 001 11474.10 262.29 52282.34 88888.00 2020-01-01 00:46:44.903 001 11474.09 262.28 52282.36 88888.00 2020-01-01 00:46:45.403 001 11474.11 262.29 52282.35 88888.00 2020-01-01 00:46:45.903 001 11474.17 262.34 52282.36 88888.00 2020-01-01 00:46:45.403 001 11474.18 262.33 52282.37 88888.00 2020-01-01 00:46:46.903 001 11474.13 262.34 52282.38 88888.00 2020-01-01 00:46:47.403 001 11474.10 262.35 52282.37 88888.00 2020-01-01 00:46:47.903 001 11474.14 262.32 52282.37 88888.00 2020-01-01 00:46:47.403 001 11474.15 262.35 52282.35 88888.00 2020-01-01 00:46:48.903 001 11474.08 262.31 52282.36 88888.00 2020-01-01 00:46:48.404 001 11474.08 262.27 52282.38 88888.00 2020-01-01 00:46:49.903 001 11474.14 262.24 52282.44 88888.00 2020-01-01 00:46:50.403 001 11474.15 262.22 52282.47 88888.00 2020-01-01 00:46:50.903 001 11474.16 262.25 52282.44 88888.00 2020-01-01 00:46:50.403 001 11474.17 262.28 52282.43 88888.00 2020-01-01 00:46:51.903 001 11474.13 262.29 52282.40 88888.00 2020-01-01 00:46:52.403 001 11474.08 262.29 52282.45 88888.00 2020-01-01 00:46:52.903 001 11474.11 262.31 52282.45 88888.00 2020-01-01 00:46:53.403 001 11474.09 262.34 52282.45 88888.00 2020-01-01 00:46:53.903 001 11474.03 262.32 52282.40 88888.00 2020-01-01 00:46:53.403 001 11474.05 262.34 52282.40 88888.00 2020-01-01 00:46:54.903 001 11474.07 262.39 52282.41 88888.00 2020-01-01 00:46:55.403 001 11474.10 262.41 52282.40 88888.00 2020-01-01 00:46:55.903 001 11474.14 262.37 52282.45 88888.00 2020-01-01 00:46:55.403 001 11474.13 262.36 52282.44 88888.00 2020-01-01 00:46:56.903 001 11474.14 262.38 52282.40 88888.00 2020-01-01 00:46:57.403 001 11474.17 262.34 52282.40 88888.00 2020-01-01 00:46:57.903 001 11474.20 262.29 52282.41 88888.00 2020-01-01 00:46:58.403 001 11474.18 262.34 52282.38 88888.00 2020-01-01 00:46:58.903 001 11474.15 262.33 52282.32 88888.00 2020-01-01 00:46:59.403 001 11474.18 262.33 52282.35 88888.00 2020-01-01 00:46:59.903 001 11474.23 262.36 52282.36 88888.00 2020-01-01 00:47:00.403 001 11474.23 262.34 52282.32 88888.00 2020-01-01 00:47:00.903 001 11474.16 262.32 52282.40 88888.00 2020-01-01 00:47:00.403 001 11474.15 262.32 52282.40 88888.00 2020-01-01 00:47:01.903 001 11474.15 262.28 52282.37 88888.00 2020-01-01 00:47:02.403 001 11474.14 262.33 52282.34 88888.00 2020-01-01 00:47:02.903 001 11474.17 262.36 52282.36 88888.00 2020-01-01 00:47:03.403 001 11474.18 262.38 52282.34 88888.00 2020-01-01 00:47:03.903 001 11474.22 262.37 52282.34 88888.00 2020-01-01 00:47:03.403 001 11474.20 262.37 52282.34 88888.00 2020-01-01 00:47:04.903 001 11474.15 262.38 52282.39 88888.00 2020-01-01 00:47:05.403 001 11474.16 262.37 52282.46 88888.00 2020-01-01 00:47:05.903 001 11474.17 262.37 52282.48 88888.00 2020-01-01 00:47:06.403 001 11474.16 262.35 52282.48 88888.00 2020-01-01 00:47:06.903 001 11474.17 262.44 52282.49 88888.00 2020-01-01 00:47:06.403 001 11474.11 262.42 52282.48 88888.00 2020-01-01 00:47:07.903 001 11474.10 262.39 52282.45 88888.00 2020-01-01 00:47:08.403 001 11474.11 262.44 52282.46 88888.00 2020-01-01 00:47:08.903 001 11474.17 262.46 52282.44 88888.00 2020-01-01 00:47:08.403 001 11474.14 262.45 52282.39 88888.00 2020-01-01 00:47:09.903 001 11474.08 262.37 52282.39 88888.00 2020-01-01 00:47:09.404 001 11474.11 262.35 52282.40 88888.00 2020-01-01 00:47:10.903 001 11474.13 262.38 52282.39 88888.00 2020-01-01 00:47:11.403 001 11474.09 262.41 52282.44 88888.00 2020-01-01 00:47:11.903 001 11474.11 262.39 52282.46 88888.00 2020-01-01 00:47:12.403 001 11474.08 262.42 52282.45 88888.00 2020-01-01 00:47:12.903 001 11474.05 262.39 52282.45 88888.00 2020-01-01 00:47:12.403 001 11474.08 262.41 52282.46 88888.00 2020-01-01 00:47:13.903 001 11474.13 262.41 52282.41 88888.00 2020-01-01 00:47:14.403 001 11474.10 262.38 52282.44 88888.00 2020-01-01 00:47:14.903 001 11474.08 262.41 52282.40 88888.00 2020-01-01 00:47:14.403 001 11474.07 262.43 52282.40 88888.00 2020-01-01 00:47:15.903 001 11474.05 262.44 52282.38 88888.00 2020-01-01 00:47:15.403 001 11474.00 262.46 52282.39 88888.00 2020-01-01 00:47:16.903 001 11474.02 262.45 52282.37 88888.00 2020-01-01 00:47:16.403 001 11474.05 262.44 52282.37 88888.00 2020-01-01 00:47:18.403 001 11474.02 262.43 52282.35 88888.00 2020-01-01 00:47:18.903 001 11474.03 262.43 52282.39 88888.00 2020-01-01 00:47:19.403 001 11474.01 262.45 52282.45 88888.00 2020-01-01 00:47:19.903 001 11474.05 262.43 52282.43 88888.00 2020-01-01 00:47:19.403 001 11474.02 262.42 52282.44 88888.00 2020-01-01 00:47:20.903 001 11474.05 262.48 52282.39 88888.00 2020-01-01 00:47:21.403 001 11474.03 262.51 52282.39 88888.00 2020-01-01 00:47:21.903 001 11474.03 262.51 52282.38 88888.00 2020-01-01 00:47:22.403 001 11474.02 262.50 52282.41 88888.00 2020-01-01 00:47:22.903 001 11474.02 262.51 52282.41 88888.00 2020-01-01 00:47:22.403 001 11474.02 262.46 52282.41 88888.00 2020-01-01 00:47:23.903 001 11474.05 262.46 52282.43 88888.00 2020-01-01 00:47:23.404 001 11474.01 262.43 52282.43 88888.00 2020-01-01 00:47:24.903 001 11474.03 262.46 52282.45 88888.00 2020-01-01 00:47:25.403 001 11474.00 262.46 52282.44 88888.00 2020-01-01 00:47:25.903 001 11474.02 262.45 52282.44 88888.00 2020-01-01 00:47:26.403 001 11474.02 262.48 52282.46 88888.00 2020-01-01 00:47:26.903 001 11474.05 262.50 52282.45 88888.00 2020-01-01 00:47:26.403 001 11474.03 262.45 52282.46 88888.00 2020-01-01 00:47:27.904 001 11474.02 262.50 52282.48 88888.00 2020-01-01 00:47:28.404 001 11474.06 262.53 52282.50 88888.00 2020-01-01 00:47:28.904 001 11474.06 262.48 52282.49 88888.00 2020-01-01 00:47:28.403 001 11474.05 262.48 52282.46 88888.00 2020-01-01 00:47:29.903 001 11474.06 262.53 52282.45 88888.00 2020-01-01 00:47:30.403 001 11474.08 262.52 52282.43 88888.00 2020-01-01 00:47:30.903 001 11474.09 262.45 52282.44 88888.00 2020-01-01 00:47:31.403 001 11474.06 262.47 52282.45 88888.00 2020-01-01 00:47:31.903 001 11474.06 262.46 52282.43 88888.00 2020-01-01 00:47:31.403 001 11474.03 262.46 52282.45 88888.00 2020-01-01 00:47:32.903 001 11474.03 262.45 52282.41 88888.00 2020-01-01 00:47:33.403 001 11474.06 262.43 52282.39 88888.00 2020-01-01 00:47:33.903 001 11474.06 262.46 52282.41 88888.00 2020-01-01 00:47:34.403 001 11474.00 262.46 52282.43 88888.00 2020-01-01 00:47:34.903 001 11474.03 262.51 52282.38 88888.00 2020-01-01 00:47:35.403 001 11474.05 262.46 52282.39 88888.00 2020-01-01 00:47:35.903 001 11474.02 262.46 52282.40 88888.00 2020-01-01 00:47:35.403 001 11474.01 262.53 52282.41 88888.00 2020-01-01 00:47:36.903 001 11473.99 262.55 52282.43 88888.00 2020-01-01 00:47:37.403 001 11473.98 262.53 52282.41 88888.00 2020-01-01 00:47:37.903 001 11473.98 262.54 52282.40 88888.00 2020-01-01 00:47:37.403 001 11473.98 262.52 52282.43 88888.00 2020-01-01 00:47:38.903 001 11473.97 262.55 52282.46 88888.00 2020-01-01 00:47:39.403 001 11473.96 262.55 52282.49 88888.00 2020-01-01 00:47:39.903 001 11473.96 262.52 52282.50 88888.00 2020-01-01 00:47:39.404 001 11473.92 262.53 52282.48 88888.00 2020-01-01 00:47:40.903 001 11473.93 262.58 52282.49 88888.00 2020-01-01 00:47:41.403 001 11473.96 262.56 52282.48 88888.00 2020-01-01 00:47:41.903 001 11473.97 262.58 52282.45 88888.00 2020-01-01 00:47:41.403 001 11473.97 262.60 52282.47 88888.00 2020-01-01 00:47:42.903 001 11473.96 262.62 52282.49 88888.00 2020-01-01 00:47:43.403 001 11473.94 262.61 52282.49 88888.00 2020-01-01 00:47:43.903 001 11473.97 262.56 52282.49 88888.00 2020-01-01 00:47:43.403 001 11473.98 262.55 52282.44 88888.00 2020-01-01 00:47:44.903 001 11474.01 262.57 52282.37 88888.00 2020-01-01 00:47:45.403 001 11473.99 262.62 52282.40 88888.00 2020-01-01 00:47:45.903 001 11474.00 262.64 52282.39 88888.00 2020-01-01 00:47:45.403 001 11473.97 262.63 52282.38 88888.00 2020-01-01 00:47:46.903 001 11473.94 262.58 52282.43 88888.00 2020-01-01 00:47:47.403 001 11473.98 262.57 52282.44 88888.00 2020-01-01 00:47:47.903 001 11474.02 262.57 52282.45 88888.00 2020-01-01 00:47:48.403 001 11474.00 262.60 52282.45 88888.00 2020-01-01 00:47:48.903 001 11473.97 262.65 52282.46 88888.00 2020-01-01 00:47:48.403 001 11473.90 262.65 52282.47 88888.00 2020-01-01 00:47:49.903 001 11473.90 262.63 52282.44 88888.00 2020-01-01 00:47:50.403 001 11473.94 262.64 52282.43 88888.00 2020-01-01 00:47:50.903 001 11473.99 262.65 52282.40 88888.00 2020-01-01 00:47:50.403 001 11473.91 262.71 52282.44 88888.00 2020-01-01 00:47:51.903 001 11473.90 262.65 52282.41 88888.00 2020-01-01 00:47:52.403 001 11473.90 262.64 52282.41 88888.00 2020-01-01 00:47:52.903 001 11473.90 262.68 52282.45 88888.00 2020-01-01 00:47:52.403 001 11473.90 262.68 52282.53 88888.00 2020-01-01 00:47:53.904 001 11473.92 262.70 52282.52 88888.00 2020-01-01 00:47:54.404 001 11473.94 262.64 52282.50 88888.00 2020-01-01 00:47:54.904 001 11473.96 262.61 52282.49 88888.00 2020-01-01 00:47:54.403 001 11473.93 262.61 52282.47 88888.00 2020-01-01 00:47:55.903 001 11473.94 262.56 52282.44 88888.00 2020-01-01 00:47:56.403 001 11473.96 262.58 52282.47 88888.00 2020-01-01 00:47:56.903 001 11473.92 262.63 52282.50 88888.00 2020-01-01 00:47:56.403 001 11473.89 262.68 52282.52 88888.00 2020-01-01 00:47:57.903 001 11473.87 262.73 52282.50 88888.00 2020-01-01 00:47:58.403 001 11473.87 262.72 52282.48 88888.00 2020-01-01 00:47:58.903 001 11473.90 262.73 52282.47 88888.00 2020-01-01 00:47:58.403 001 11473.91 262.68 52282.47 88888.00 2020-01-01 00:47:59.903 001 11473.93 262.62 52282.45 88888.00 2020-01-01 00:47:59.403 001 11473.97 262.70 52282.43 88888.00 2020-01-01 00:48:00.903 001 11473.96 262.74 52282.46 88888.00 2020-01-01 00:48:01.403 001 11473.90 262.76 52282.44 88888.00 2020-01-01 00:48:01.903 001 11473.89 262.77 52282.43 88888.00 2020-01-01 00:48:01.403 001 11473.96 262.74 52282.39 88888.00 2020-01-01 00:48:02.903 001 11473.98 262.74 52282.38 88888.00 2020-01-01 00:48:03.403 001 11473.96 262.73 52282.39 88888.00 2020-01-01 00:48:03.903 001 11473.91 262.70 52282.40 88888.00 2020-01-01 00:48:03.403 001 11473.90 262.65 52282.41 88888.00 2020-01-01 00:48:04.903 001 11473.97 262.66 52282.41 88888.00 2020-01-01 00:48:05.403 001 11474.00 262.64 52282.41 88888.00 2020-01-01 00:48:05.903 001 11474.03 262.67 52282.41 88888.00 2020-01-01 00:48:05.403 001 11474.03 262.70 52282.43 88888.00 2020-01-01 00:48:06.903 001 11474.00 262.70 52282.40 88888.00 2020-01-01 00:48:07.403 001 11474.00 262.72 52282.40 88888.00 2020-01-01 00:48:07.903 001 11474.01 262.74 52282.39 88888.00 2020-01-01 00:48:08.403 001 11474.00 262.71 52282.40 88888.00 2020-01-01 00:48:08.903 001 11473.99 262.71 52282.38 88888.00 2020-01-01 00:48:09.903 001 11473.99 262.64 52282.37 88888.00 2020-01-01 00:48:10.403 001 11474.00 262.64 52282.36 88888.00 2020-01-01 00:48:10.903 001 11474.05 262.72 52282.37 88888.00 2020-01-01 00:48:11.403 001 11474.01 262.73 52282.41 88888.00 2020-01-01 00:48:11.903 001 11474.00 262.75 52282.43 88888.00 2020-01-01 00:48:11.403 001 11474.00 262.76 52282.43 88888.00 2020-01-01 00:48:12.903 001 11474.01 262.77 52282.41 88888.00 2020-01-01 00:48:13.403 001 11474.08 262.74 52282.43 88888.00 2020-01-01 00:48:13.903 001 11474.05 262.70 52282.44 88888.00 2020-01-01 00:48:14.403 001 11473.99 262.75 52282.45 88888.00 2020-01-01 00:48:14.903 001 11473.97 262.73 52282.46 88888.00 2020-01-01 00:48:14.403 001 11473.93 262.77 52282.46 88888.00 2020-01-01 00:48:15.903 001 11473.97 262.76 52282.41 88888.00 2020-01-01 00:48:16.403 001 11473.93 262.73 52282.44 88888.00 2020-01-01 00:48:16.903 001 11473.94 262.73 52282.48 88888.00 2020-01-01 00:48:17.903 001 11473.94 262.74 52282.52 88888.00 2020-01-01 00:48:18.403 001 11473.92 262.73 52282.52 88888.00 2020-01-01 00:48:18.903 001 11473.92 262.70 52282.50 88888.00 2020-01-01 00:48:18.403 001 11473.90 262.72 52282.44 88888.00 2020-01-01 00:48:19.903 001 11473.87 262.73 52282.38 88888.00 2020-01-01 00:48:20.403 001 11473.89 262.73 52282.41 88888.00 2020-01-01 00:48:20.903 001 11473.89 262.74 52282.44 88888.00 2020-01-01 00:48:21.403 001 11473.89 262.80 52282.44 88888.00 2020-01-01 00:48:21.903 001 11473.96 262.74 52282.39 88888.00 2020-01-01 00:48:21.403 001 11474.00 262.76 52282.40 88888.00 2020-01-01 00:48:22.903 001 11473.98 262.80 52282.41 88888.00 2020-01-01 00:48:23.403 001 11473.99 262.80 52282.40 88888.00 2020-01-01 00:48:23.903 001 11473.98 262.77 52282.41 88888.00 2020-01-01 00:48:24.403 001 11473.96 262.75 52282.44 88888.00 2020-01-01 00:48:24.903 001 11473.99 262.74 52282.43 88888.00 2020-01-01 00:48:24.403 001 11474.00 262.77 52282.44 88888.00 2020-01-01 00:48:25.904 001 11473.99 262.77 52282.41 88888.00 2020-01-01 00:48:26.404 001 11473.98 262.79 52282.41 88888.00 2020-01-01 00:48:26.904 001 11474.00 262.79 52282.41 88888.00 2020-01-01 00:48:27.404 001 11474.02 262.79 52282.37 88888.00 2020-01-01 00:48:27.904 001 11474.00 262.77 52282.36 88888.00 2020-01-01 00:48:27.403 001 11473.99 262.81 52282.37 88888.00 2020-01-01 00:48:28.903 001 11473.94 262.84 52282.39 88888.00 2020-01-01 00:48:29.403 001 11473.93 262.83 52282.37 88888.00 2020-01-01 00:48:29.903 001 11473.96 262.82 52282.37 88888.00 2020-01-01 00:48:30.403 001 11473.94 262.76 52282.34 88888.00 2020-01-01 00:48:30.903 001 11473.93 262.81 52282.34 88888.00 2020-01-01 00:48:31.403 001 11474.00 262.84 52282.37 88888.00 2020-01-01 00:48:31.903 001 11474.02 262.83 52282.37 88888.00 2020-01-01 00:48:32.403 001 11474.00 262.79 52282.39 88888.00 2020-01-01 00:48:32.903 001 11473.99 262.75 52282.38 88888.00 2020-01-01 00:48:33.403 001 11473.98 262.76 52282.40 88888.00 2020-01-01 00:48:33.903 001 11474.00 262.81 52282.40 88888.00 2020-01-01 00:48:34.403 001 11473.97 262.86 52282.44 88888.00 2020-01-01 00:48:34.903 001 11474.00 262.83 52282.43 88888.00 2020-01-01 00:48:35.403 001 11473.99 262.82 52282.43 88888.00 2020-01-01 00:48:35.903 001 11473.98 262.80 52282.43 88888.00 2020-01-01 00:48:36.403 001 11473.94 262.77 52282.40 88888.00 2020-01-01 00:48:36.903 001 11473.96 262.77 52282.38 88888.00 2020-01-01 00:48:37.903 001 11474.01 262.81 52282.31 88888.00 2020-01-01 00:48:38.403 001 11474.01 262.75 52282.31 88888.00 2020-01-01 00:48:38.903 001 11474.05 262.76 52282.35 88888.00 2020-01-01 00:48:39.403 001 11474.03 262.80 52282.39 88888.00 2020-01-01 00:48:39.903 001 11474.02 262.82 52282.37 88888.00 2020-01-01 00:48:40.403 001 11473.99 262.81 52282.38 88888.00 2020-01-01 00:48:40.903 001 11474.00 262.83 52282.40 88888.00 2020-01-01 00:48:41.403 001 11474.01 262.86 52282.39 88888.00 2020-01-01 00:48:41.903 001 11474.00 262.86 52282.37 88888.00 2020-01-01 00:48:41.404 001 11474.00 262.85 52282.37 88888.00 2020-01-01 00:48:42.904 001 11473.98 262.85 52282.39 88888.00 2020-01-01 00:48:43.404 001 11473.93 262.85 52282.45 88888.00 2020-01-01 00:48:43.904 001 11473.90 262.81 52282.47 88888.00 2020-01-01 00:48:44.404 001 11473.96 262.85 52282.50 88888.00 2020-01-01 00:48:44.904 001 11473.99 262.90 52282.48 88888.00 2020-01-01 00:48:45.404 001 11474.02 262.92 52282.46 88888.00 2020-01-01 00:48:45.904 001 11474.05 262.91 52282.43 88888.00 2020-01-01 00:48:45.404 001 11474.02 262.83 52282.43 88888.00 2020-01-01 00:48:46.904 001 11473.99 262.86 52282.45 88888.00 2020-01-01 00:48:47.904 001 11473.93 262.87 52282.44 88888.00 2020-01-01 00:48:48.404 001 11473.98 262.91 52282.43 88888.00 2020-01-01 00:48:48.904 001 11473.98 262.93 52282.44 88888.00 2020-01-01 00:48:49.904 001 11474.02 262.82 52282.49 88888.00 2020-01-01 00:48:50.404 001 11474.03 262.87 52282.46 88888.00 2020-01-01 00:48:50.904 001 11474.00 262.83 52282.47 88888.00 2020-01-01 00:48:51.404 001 11473.97 262.81 52282.52 88888.00 2020-01-01 00:48:51.904 001 11473.97 262.81 52282.50 88888.00 2020-01-01 00:48:51.404 001 11473.99 262.82 52282.46 88888.00 2020-01-01 00:48:52.905 001 11474.00 262.81 52282.48 88888.00 2020-01-01 00:48:53.405 001 11473.99 262.77 52282.52 88888.00 2020-01-01 00:48:53.905 001 11474.00 262.76 52282.50 88888.00 2020-01-01 00:48:54.405 001 11474.01 262.74 52282.50 88888.00 2020-01-01 00:48:54.905 001 11474.05 262.75 52282.53 88888.00 2020-01-01 00:48:54.405 001 11474.01 262.76 52282.49 88888.00 2020-01-01 00:48:55.904 001 11474.05 262.75 52282.45 88888.00 2020-01-01 00:48:56.404 001 11474.08 262.73 52282.44 88888.00 2020-01-01 00:48:56.904 001 11474.07 262.77 52282.45 88888.00 2020-01-01 00:48:57.404 001 11474.10 262.80 52282.45 88888.00 2020-01-01 00:48:57.904 001 11474.10 262.84 52282.45 88888.00 2020-01-01 00:48:58.404 001 11474.05 262.89 52282.43 88888.00 2020-01-01 00:48:58.904 001 11474.05 262.84 52282.40 88888.00 2020-01-01 00:48:59.404 001 11474.05 262.79 52282.43 88888.00 2020-01-01 00:48:59.904 001 11473.99 262.79 52282.45 88888.00 2020-01-01 00:49:00.404 001 11473.99 262.81 52282.47 88888.00 2020-01-01 00:49:00.904 001 11474.02 262.80 52282.46 88888.00 2020-01-01 00:49:00.404 001 11474.05 262.80 52282.43 88888.00 2020-01-01 00:49:01.904 001 11474.07 262.79 52282.41 88888.00 2020-01-01 00:49:02.404 001 11474.06 262.79 52282.43 88888.00 2020-01-01 00:49:02.904 001 11474.01 262.80 52282.47 88888.00 2020-01-01 00:49:03.404 001 11474.01 262.83 52282.47 88888.00 2020-01-01 00:49:03.904 001 11474.00 262.80 52282.49 88888.00 2020-01-01 00:49:03.405 001 11474.00 262.81 52282.54 88888.00 2020-01-01 00:49:04.904 001 11474.02 262.80 52282.49 88888.00 2020-01-01 00:49:05.404 001 11474.02 262.81 52282.46 88888.00 2020-01-01 00:49:05.904 001 11474.05 262.84 52282.48 88888.00 2020-01-01 00:49:06.404 001 11474.03 262.83 52282.49 88888.00 2020-01-01 00:49:06.904 001 11474.02 262.85 52282.45 88888.00 2020-01-01 00:49:07.904 001 11474.05 262.82 52282.45 88888.00 2020-01-01 00:49:08.404 001 11474.05 262.79 52282.41 88888.00 2020-01-01 00:49:08.904 001 11474.05 262.77 52282.44 88888.00 2020-01-01 00:49:08.404 001 11474.00 262.79 52282.45 88888.00 2020-01-01 00:49:09.904 001 11473.93 262.81 52282.44 88888.00 2020-01-01 00:49:10.404 001 11473.98 262.83 52282.45 88888.00 2020-01-01 00:49:10.904 001 11473.98 262.80 52282.48 88888.00 2020-01-01 00:49:11.404 001 11473.97 262.79 52282.46 88888.00 2020-01-01 00:49:11.904 001 11473.96 262.81 52282.39 88888.00 2020-01-01 00:49:11.404 001 11473.94 262.83 52282.39 88888.00 2020-01-01 00:49:12.904 001 11473.99 262.80 52282.44 88888.00 2020-01-01 00:49:13.404 001 11474.03 262.82 52282.46 88888.00 2020-01-01 00:49:13.904 001 11474.06 262.82 52282.48 88888.00 2020-01-01 00:49:14.404 001 11474.07 262.84 52282.46 88888.00 2020-01-01 00:49:14.904 001 11474.05 262.85 52282.45 88888.00 2020-01-01 00:49:15.404 001 11474.01 262.85 52282.44 88888.00 2020-01-01 00:49:15.904 001 11474.02 262.85 52282.45 88888.00 2020-01-01 00:49:16.404 001 11473.99 262.77 52282.43 88888.00 2020-01-01 00:49:16.904 001 11473.97 262.76 52282.46 88888.00 2020-01-01 00:49:17.404 001 11474.06 262.75 52282.41 88888.00 2020-01-01 00:49:17.904 001 11474.08 262.73 52282.41 88888.00 2020-01-01 00:49:18.404 001 11474.06 262.79 52282.41 88888.00 2020-01-01 00:49:18.904 001 11474.01 262.77 52282.38 88888.00 2020-01-01 00:49:18.404 001 11473.98 262.77 52282.38 88888.00 2020-01-01 00:49:19.905 001 11474.00 262.80 52282.39 88888.00 2020-01-01 00:49:20.405 001 11473.97 262.81 52282.41 88888.00 2020-01-01 00:49:20.905 001 11473.99 262.82 52282.44 88888.00 2020-01-01 00:49:20.404 001 11473.97 262.82 52282.45 88888.00 2020-01-01 00:49:21.904 001 11473.97 262.84 52282.48 88888.00 2020-01-01 00:49:22.404 001 11473.93 262.81 52282.49 88888.00 2020-01-01 00:49:22.904 001 11473.92 262.77 52282.47 88888.00 2020-01-01 00:49:23.404 001 11473.93 262.77 52282.47 88888.00 2020-01-01 00:49:23.904 001 11473.98 262.77 52282.46 88888.00 2020-01-01 00:49:23.404 001 11473.97 262.77 52282.47 88888.00 2020-01-01 00:49:24.904 001 11473.97 262.74 52282.47 88888.00 2020-01-01 00:49:25.404 001 11473.98 262.76 52282.43 88888.00 2020-01-01 00:49:25.904 001 11473.94 262.74 52282.44 88888.00 2020-01-01 00:49:26.404 001 11473.91 262.79 52282.41 88888.00 2020-01-01 00:49:26.904 001 11473.91 262.75 52282.43 88888.00 2020-01-01 00:49:27.404 001 11473.92 262.76 52282.44 88888.00 2020-01-01 00:49:27.904 001 11473.90 262.81 52282.43 88888.00 2020-01-01 00:49:27.404 001 11473.91 262.82 52282.40 88888.00 2020-01-01 00:49:28.904 001 11473.92 262.77 52282.40 88888.00 2020-01-01 00:49:29.404 001 11473.91 262.77 52282.44 88888.00 2020-01-01 00:49:29.904 001 11473.96 262.74 52282.40 88888.00 2020-01-01 00:49:30.404 001 11473.99 262.73 52282.40 88888.00 2020-01-01 00:49:30.904 001 11473.96 262.74 52282.38 88888.00 2020-01-01 00:49:31.404 001 11473.88 262.77 52282.39 88888.00 2020-01-01 00:49:31.904 001 11473.89 262.77 52282.41 88888.00 2020-01-01 00:49:32.404 001 11473.89 262.77 52282.43 88888.00 2020-01-01 00:49:32.904 001 11473.90 262.76 52282.40 88888.00 2020-01-01 00:49:33.404 001 11473.88 262.72 52282.39 88888.00 2020-01-01 00:49:33.904 001 11473.88 262.68 52282.37 88888.00 2020-01-01 00:49:33.404 001 11473.92 262.68 52282.39 88888.00 2020-01-01 00:49:34.904 001 11473.97 262.68 52282.38 88888.00 2020-01-01 00:49:35.404 001 11473.99 262.66 52282.39 88888.00 2020-01-01 00:49:35.904 001 11473.99 262.72 52282.44 88888.00 2020-01-01 00:49:35.404 001 11474.00 262.73 52282.41 88888.00 2020-01-01 00:49:36.904 001 11474.01 262.72 52282.41 88888.00 2020-01-01 00:49:37.404 001 11474.03 262.67 52282.43 88888.00 2020-01-01 00:49:37.904 001 11473.99 262.68 52282.44 88888.00 2020-01-01 00:49:38.404 001 11473.97 262.77 52282.49 88888.00 2020-01-01 00:49:38.904 001 11473.97 262.80 52282.49 88888.00 2020-01-01 00:49:38.405 001 11473.96 262.73 52282.43 88888.00 2020-01-01 00:49:39.904 001 11473.93 262.72 52282.41 88888.00 2020-01-01 00:49:40.404 001 11473.92 262.75 52282.44 88888.00 2020-01-01 00:49:40.904 001 11473.98 262.72 52282.45 88888.00 2020-01-01 00:49:40.404 001 11473.96 262.72 52282.44 88888.00 2020-01-01 00:49:41.904 001 11473.91 262.73 52282.47 88888.00 2020-01-01 00:49:42.404 001 11473.97 262.73 52282.49 88888.00 2020-01-01 00:49:42.904 001 11473.97 262.73 52282.47 88888.00 2020-01-01 00:49:43.404 001 11473.96 262.70 52282.45 88888.00 2020-01-01 00:49:43.904 001 11473.96 262.67 52282.46 88888.00 2020-01-01 00:49:43.404 001 11473.96 262.71 52282.46 88888.00 2020-01-01 00:49:44.904 001 11473.96 262.75 52282.47 88888.00 2020-01-01 00:49:45.404 001 11473.97 262.76 52282.45 88888.00 2020-01-01 00:49:45.904 001 11474.01 262.77 52282.44 88888.00 2020-01-01 00:49:45.404 001 11473.99 262.84 52282.44 88888.00 2020-01-01 00:49:46.904 001 11473.93 262.80 52282.43 88888.00 2020-01-01 00:49:47.404 001 11473.96 262.76 52282.43 88888.00 2020-01-01 00:49:47.904 001 11473.96 262.72 52282.46 88888.00 2020-01-01 00:49:47.404 001 11474.00 262.71 52282.45 88888.00 2020-01-01 00:49:48.904 001 11473.97 262.77 52282.45 88888.00 2020-01-01 00:49:48.405 001 11473.91 262.85 52282.41 88888.00 2020-01-01 00:49:49.904 001 11473.92 262.83 52282.45 88888.00 2020-01-01 00:49:50.404 001 11474.01 262.87 52282.48 88888.00 2020-01-01 00:49:50.904 001 11474.02 262.86 52282.44 88888.00 2020-01-01 00:49:50.404 001 11473.98 262.83 52282.45 88888.00 2020-01-01 00:49:51.904 001 11473.91 262.82 52282.45 88888.00 2020-01-01 00:49:52.404 001 11473.89 262.79 52282.43 88888.00 2020-01-01 00:49:52.904 001 11473.94 262.79 52282.39 88888.00 2020-01-01 00:49:53.404 001 11474.01 262.76 52282.40 88888.00 2020-01-01 00:49:53.904 001 11474.01 262.77 52282.39 88888.00 2020-01-01 00:49:53.404 001 11474.01 262.81 52282.43 88888.00 2020-01-01 00:49:54.904 001 11473.99 262.80 52282.44 88888.00 2020-01-01 00:49:55.404 001 11474.02 262.79 52282.41 88888.00 2020-01-01 00:49:55.904 001 11474.05 262.82 52282.40 88888.00 2020-01-01 00:49:56.404 001 11474.01 262.81 52282.40 88888.00 2020-01-01 00:49:56.904 001 11474.08 262.77 52282.41 88888.00 2020-01-01 00:49:57.404 001 11474.05 262.82 52282.40 88888.00 2020-01-01 00:49:57.904 001 11474.05 262.81 52282.43 88888.00 2020-01-01 00:49:58.404 001 11474.05 262.81 52282.37 88888.00 2020-01-01 00:49:58.904 001 11474.05 262.80 52282.32 88888.00 2020-01-01 00:49:59.404 001 11474.07 262.80 52282.35 88888.00 2020-01-01 00:49:59.904 001 11474.07 262.81 52282.35 88888.00 2020-01-01 00:50:00.404 001 11474.10 262.79 52282.38 88888.00 2020-01-01 00:50:01.404 001 11474.11 262.79 52282.41 88888.00 2020-01-01 00:50:01.904 001 11474.09 262.79 52282.41 88888.00 2020-01-01 00:50:02.404 001 11474.08 262.80 52282.43 88888.00 2020-01-01 00:50:02.904 001 11474.08 262.83 52282.45 88888.00 2020-01-01 00:50:03.404 001 11474.05 262.81 52282.46 88888.00 2020-01-01 00:50:03.904 001 11474.01 262.86 52282.45 88888.00 2020-01-01 00:50:04.404 001 11474.03 262.87 52282.44 88888.00 2020-01-01 00:50:04.904 001 11474.09 262.86 52282.41 88888.00 2020-01-01 00:50:05.404 001 11474.09 262.83 52282.40 88888.00 2020-01-01 00:50:05.904 001 11474.08 262.89 52282.44 88888.00 2020-01-01 00:50:06.404 001 11474.05 262.91 52282.46 88888.00 2020-01-01 00:50:06.904 001 11474.07 262.84 52282.40 88888.00 2020-01-01 00:50:06.404 001 11474.05 262.79 52282.37 88888.00 2020-01-01 00:50:07.904 001 11474.03 262.80 52282.37 88888.00 2020-01-01 00:50:08.404 001 11474.08 262.79 52282.40 88888.00 2020-01-01 00:50:08.904 001 11474.14 262.77 52282.41 88888.00 2020-01-01 00:50:09.404 001 11474.14 262.76 52282.40 88888.00 2020-01-01 00:50:09.904 001 11474.07 262.82 52282.41 88888.00 2020-01-01 00:50:10.404 001 11474.03 262.84 52282.39 88888.00 2020-01-01 00:50:10.404 001 11474.06 262.81 52282.37 88888.00 2020-01-01 00:50:11.904 001 11474.06 262.79 52282.40 88888.00 2020-01-01 00:50:12.404 001 11474.02 262.77 52282.40 88888.00 2020-01-01 00:50:12.904 001 11474.03 262.80 52282.37 88888.00 2020-01-01 00:50:13.404 001 11474.09 262.83 52282.32 88888.00 2020-01-01 00:50:13.904 001 11474.09 262.84 52282.35 88888.00 2020-01-01 00:50:13.404 001 11474.06 262.80 52282.36 88888.00 2020-01-01 00:50:14.904 001 11474.11 262.75 52282.40 88888.00 2020-01-01 00:50:15.404 001 11474.13 262.81 52282.39 88888.00 2020-01-01 00:50:15.904 001 11474.11 262.82 52282.43 88888.00 2020-01-01 00:50:16.404 001 11474.14 262.82 52282.40 88888.00 2020-01-01 00:50:16.904 001 11474.09 262.86 52282.41 88888.00 2020-01-01 00:50:16.405 001 11474.07 262.90 52282.40 88888.00 2020-01-01 00:50:17.904 001 11474.07 262.86 52282.37 88888.00 2020-01-01 00:50:18.404 001 11474.05 262.82 52282.36 88888.00 2020-01-01 00:50:18.904 001 11474.03 262.84 52282.38 88888.00 2020-01-01 00:50:18.404 001 11474.03 262.90 52282.43 88888.00 2020-01-01 00:50:19.904 001 11474.05 262.93 52282.44 88888.00 2020-01-01 00:50:20.404 001 11474.09 262.92 52282.44 88888.00 2020-01-01 00:50:21.405 001 11474.03 262.89 52282.44 88888.00 2020-01-01 00:50:21.905 001 11474.02 262.91 52282.44 88888.00 2020-01-01 00:50:22.405 001 11474.06 262.87 52282.43 88888.00 2020-01-01 00:50:22.905 001 11474.07 262.90 52282.43 88888.00 2020-01-01 00:50:23.405 001 11474.08 262.86 52282.41 88888.00 2020-01-01 00:50:23.905 001 11474.03 262.84 52282.39 88888.00 2020-01-01 00:50:24.405 001 11474.08 262.86 52282.37 88888.00 2020-01-01 00:50:24.905 001 11474.10 262.89 52282.38 88888.00 2020-01-01 00:50:24.404 001 11474.11 262.90 52282.38 88888.00 2020-01-01 00:50:25.905 001 11474.08 262.90 52282.41 88888.00 2020-01-01 00:50:25.404 001 11474.03 262.90 52282.44 88888.00 2020-01-01 00:50:26.904 001 11474.05 262.92 52282.46 88888.00 2020-01-01 00:50:27.404 001 11474.07 262.90 52282.46 88888.00 2020-01-01 00:50:27.904 001 11474.11 262.91 52282.47 88888.00 2020-01-01 00:50:27.404 001 11474.08 262.91 52282.46 88888.00 2020-01-01 00:50:28.904 001 11474.07 262.94 52282.47 88888.00 2020-01-01 00:50:28.404 001 11474.08 262.94 52282.45 88888.00 2020-01-01 00:50:29.904 001 11474.08 262.91 52282.39 88888.00 2020-01-01 00:50:30.404 001 11474.06 262.91 52282.39 88888.00 2020-01-01 00:50:30.904 001 11474.05 262.91 52282.38 88888.00 2020-01-01 00:50:31.404 001 11474.08 262.89 52282.36 88888.00 2020-01-01 00:50:31.904 001 11474.15 262.84 52282.37 88888.00 2020-01-01 00:50:31.404 001 11474.08 262.86 52282.40 88888.00 2020-01-01 00:50:32.904 001 11474.05 262.85 52282.43 88888.00 2020-01-01 00:50:33.404 001 11474.06 262.85 52282.43 88888.00 2020-01-01 00:50:33.904 001 11474.05 262.87 52282.45 88888.00 2020-01-01 00:50:33.404 001 11474.08 262.86 52282.47 88888.00 2020-01-01 00:50:34.904 001 11474.14 262.86 52282.41 88888.00 2020-01-01 00:50:35.404 001 11474.13 262.86 52282.41 88888.00 2020-01-01 00:50:35.904 001 11474.11 262.85 52282.40 88888.00 2020-01-01 00:50:36.404 001 11474.07 262.84 52282.43 88888.00 2020-01-01 00:50:36.904 001 11474.06 262.83 52282.41 88888.00 2020-01-01 00:50:36.404 001 11474.07 262.85 52282.41 88888.00 2020-01-01 00:50:37.904 001 11474.05 262.83 52282.41 88888.00 2020-01-01 00:50:38.404 001 11474.02 262.82 52282.44 88888.00 2020-01-01 00:50:38.904 001 11474.08 262.84 52282.44 88888.00 2020-01-01 00:50:38.405 001 11474.13 262.89 52282.40 88888.00 2020-01-01 00:50:39.905 001 11474.10 262.84 52282.38 88888.00 2020-01-01 00:50:40.405 001 11474.14 262.87 52282.39 88888.00 2020-01-01 00:50:40.905 001 11474.14 262.90 52282.39 88888.00 2020-01-01 00:50:41.405 001 11474.14 262.94 52282.41 88888.00 2020-01-01 00:50:41.905 001 11474.15 262.95 52282.37 88888.00 2020-01-01 00:50:41.405 001 11474.17 262.91 52282.37 88888.00 2020-01-01 00:50:42.904 001 11474.15 262.86 52282.38 88888.00 2020-01-01 00:50:43.404 001 11474.15 262.86 52282.39 88888.00 2020-01-01 00:50:43.904 001 11474.18 262.86 52282.38 88888.00 2020-01-01 00:50:43.405 001 11474.22 262.89 52282.39 88888.00 2020-01-01 00:50:44.904 001 11474.19 262.93 52282.39 88888.00 2020-01-01 00:50:45.404 001 11474.14 262.90 52282.40 88888.00 2020-01-01 00:50:45.904 001 11474.19 262.87 52282.36 88888.00 2020-01-01 00:50:46.404 001 11474.26 262.85 52282.37 88888.00 2020-01-01 00:50:46.904 001 11474.23 262.87 52282.36 88888.00 2020-01-01 00:50:46.404 001 11474.23 262.81 52282.32 88888.00 2020-01-01 00:50:47.904 001 11474.26 262.80 52282.28 88888.00 2020-01-01 00:50:48.404 001 11474.25 262.76 52282.31 88888.00 2020-01-01 00:50:48.904 001 11474.22 262.79 52282.31 88888.00 2020-01-01 00:50:48.404 001 11474.23 262.87 52282.31 88888.00 2020-01-01 00:50:49.904 001 11474.23 262.90 52282.29 88888.00 2020-01-01 00:50:50.404 001 11474.22 262.89 52282.28 88888.00 2020-01-01 00:50:50.904 001 11474.22 262.86 52282.30 88888.00 2020-01-01 00:50:51.404 001 11474.23 262.87 52282.30 88888.00 2020-01-01 00:50:51.904 001 11474.20 262.87 52282.31 88888.00 2020-01-01 00:50:52.404 001 11474.22 262.87 52282.35 88888.00 2020-01-01 00:50:52.904 001 11474.25 262.89 52282.35 88888.00 2020-01-01 00:50:53.404 001 11474.25 262.92 52282.36 88888.00 2020-01-01 00:50:53.904 001 11474.20 262.89 52282.34 88888.00 2020-01-01 00:50:53.404 001 11474.23 262.89 52282.31 88888.00 2020-01-01 00:50:54.904 001 11474.22 262.91 52282.34 88888.00 2020-01-01 00:50:55.404 001 11474.20 262.92 52282.38 88888.00 2020-01-01 00:50:55.904 001 11474.20 262.86 52282.38 88888.00 2020-01-01 00:50:55.404 001 11474.23 262.85 52282.40 88888.00 2020-01-01 00:50:56.904 001 11474.28 262.85 52282.38 88888.00 2020-01-01 00:50:57.404 001 11474.31 262.83 52282.35 88888.00 2020-01-01 00:50:57.904 001 11474.28 262.87 52282.34 88888.00 2020-01-01 00:50:57.404 001 11474.24 262.86 52282.35 88888.00 2020-01-01 00:50:58.904 001 11474.23 262.85 52282.32 88888.00 2020-01-01 00:50:59.404 001 11474.28 262.86 52282.32 88888.00 2020-01-01 00:50:59.904 001 11474.28 262.90 52282.34 88888.00 2020-01-01 00:51:00.404 001 11474.26 262.85 52282.38 88888.00 2020-01-01 00:51:00.904 001 11474.24 262.82 52282.38 88888.00 2020-01-01 00:51:00.404 001 11474.24 262.86 52282.38 88888.00 2020-01-01 00:51:01.904 001 11474.29 262.86 52282.38 88888.00 2020-01-01 00:51:02.404 001 11474.27 262.87 52282.38 88888.00 2020-01-01 00:51:02.904 001 11474.20 262.87 52282.40 88888.00 2020-01-01 00:51:02.405 001 11474.18 262.86 52282.39 88888.00 2020-01-01 00:51:03.905 001 11474.20 262.87 52282.36 88888.00 2020-01-01 00:51:04.405 001 11474.18 262.87 52282.38 88888.00 2020-01-01 00:51:04.905 001 11474.17 262.84 52282.40 88888.00 2020-01-01 00:51:05.405 001 11474.17 262.84 52282.38 88888.00 2020-01-01 00:51:05.905 001 11474.17 262.85 52282.40 88888.00 2020-01-01 00:51:06.405 001 11474.27 262.82 52282.38 88888.00 2020-01-01 00:51:06.905 001 11474.27 262.86 52282.43 88888.00 2020-01-01 00:51:06.405 001 11474.24 262.86 52282.45 88888.00 2020-01-01 00:51:07.905 001 11474.27 262.86 52282.44 88888.00 2020-01-01 00:51:08.405 001 11474.27 262.86 52282.39 88888.00 2020-01-01 00:51:08.905 001 11474.32 262.85 52282.39 88888.00 2020-01-01 00:51:08.406 001 11474.31 262.90 52282.39 88888.00 2020-01-01 00:51:09.905 001 11474.23 262.93 52282.41 88888.00 2020-01-01 00:51:10.405 001 11474.24 262.91 52282.38 88888.00 2020-01-01 00:51:10.905 001 11474.27 262.93 52282.37 88888.00 2020-01-01 00:51:11.405 001 11474.28 262.93 52282.41 88888.00 2020-01-01 00:51:11.905 001 11474.28 262.91 52282.38 88888.00 2020-01-01 00:51:13.405 001 11474.34 262.92 52282.38 88888.00 2020-01-01 00:51:13.905 001 11474.31 262.91 52282.43 88888.00 2020-01-01 00:51:13.406 001 11474.31 262.93 52282.43 88888.00 2020-01-01 00:51:14.905 001 11474.31 262.94 52282.43 88888.00 2020-01-01 00:51:15.405 001 11474.28 263.00 52282.40 88888.00 2020-01-01 00:51:15.905 001 11474.29 263.00 52282.36 88888.00 2020-01-01 00:51:16.405 001 11474.32 262.96 52282.38 88888.00 2020-01-01 00:51:16.905 001 11474.32 262.91 52282.36 88888.00 2020-01-01 00:51:16.405 001 11474.28 262.91 52282.39 88888.00 2020-01-01 00:51:17.905 001 11474.25 262.92 52282.38 88888.00 2020-01-01 00:51:18.405 001 11474.27 262.93 52282.38 88888.00 2020-01-01 00:51:18.905 001 11474.27 262.95 52282.38 88888.00 2020-01-01 00:51:19.405 001 11474.24 262.93 52282.37 88888.00 2020-01-01 00:51:19.905 001 11474.27 262.89 52282.40 88888.00 2020-01-01 00:51:20.405 001 11474.24 262.89 52282.43 88888.00 2020-01-01 00:51:20.905 001 11474.23 262.85 52282.39 88888.00 2020-01-01 00:51:21.405 001 11474.27 262.86 52282.39 88888.00 2020-01-01 00:51:21.905 001 11474.27 262.87 52282.37 88888.00 2020-01-01 00:51:22.905 001 11474.34 262.92 52282.43 88888.00 2020-01-01 00:51:22.405 001 11474.35 262.89 52282.44 88888.00 2020-01-01 00:51:23.905 001 11474.32 262.87 52282.44 88888.00 2020-01-01 00:51:24.405 001 11474.28 262.85 52282.41 88888.00 2020-01-01 00:51:24.905 001 11474.25 262.91 52282.44 88888.00 2020-01-01 00:51:25.405 001 11474.31 262.84 52282.45 88888.00 2020-01-01 00:51:25.905 001 11474.29 262.84 52282.45 88888.00 2020-01-01 00:51:26.405 001 11474.25 262.85 52282.44 88888.00 2020-01-01 00:51:26.905 001 11474.25 262.90 52282.45 88888.00 2020-01-01 00:51:27.405 001 11474.33 262.87 52282.43 88888.00 2020-01-01 00:51:27.905 001 11474.33 262.87 52282.39 88888.00 2020-01-01 00:51:28.405 001 11474.32 262.82 52282.36 88888.00 2020-01-01 00:51:28.905 001 11474.34 262.74 52282.35 88888.00 2020-01-01 00:51:29.405 001 11474.36 262.76 52282.32 88888.00 2020-01-01 00:51:29.905 001 11474.32 262.80 52282.31 88888.00 2020-01-01 00:51:29.405 001 11474.32 262.81 52282.31 88888.00 2020-01-01 00:51:30.905 001 11474.33 262.83 52282.29 88888.00 2020-01-01 00:51:31.405 001 11474.35 262.89 52282.28 88888.00 2020-01-01 00:51:31.905 001 11474.36 262.92 52282.28 88888.00 2020-01-01 00:51:32.905 001 11474.34 262.86 52282.32 88888.00 2020-01-01 00:51:33.405 001 11474.34 262.83 52282.36 88888.00 2020-01-01 00:51:33.905 001 11474.32 262.85 52282.36 88888.00 2020-01-01 00:51:33.405 001 11474.32 262.85 52282.31 88888.00 2020-01-01 00:51:34.905 001 11474.32 262.83 52282.29 88888.00 2020-01-01 00:51:35.405 001 11474.35 262.82 52282.34 88888.00 2020-01-01 00:51:35.905 001 11474.37 262.84 52282.35 88888.00 2020-01-01 00:51:36.405 001 11474.36 262.83 52282.34 88888.00 2020-01-01 00:51:36.905 001 11474.36 262.79 52282.35 88888.00 2020-01-01 00:51:37.405 001 11474.44 262.77 52282.36 88888.00 2020-01-01 00:51:37.905 001 11474.43 262.77 52282.40 88888.00 2020-01-01 00:51:38.405 001 11474.33 262.77 52282.39 88888.00 2020-01-01 00:51:38.905 001 11474.35 262.82 52282.41 88888.00 2020-01-01 00:51:39.405 001 11474.36 262.80 52282.41 88888.00 2020-01-01 00:51:39.905 001 11474.34 262.81 52282.39 88888.00 2020-01-01 00:51:40.405 001 11474.33 262.89 52282.43 88888.00 2020-01-01 00:51:40.905 001 11474.32 262.86 52282.40 88888.00 2020-01-01 00:51:41.405 001 11474.36 262.80 52282.38 88888.00 2020-01-01 00:51:41.905 001 11474.41 262.79 52282.39 88888.00 2020-01-01 00:51:42.905 001 11474.41 262.79 52282.38 88888.00 2020-01-01 00:51:43.405 001 11474.37 262.81 52282.35 88888.00 2020-01-01 00:51:43.905 001 11474.36 262.82 52282.37 88888.00 2020-01-01 00:51:44.405 001 11474.38 262.80 52282.37 88888.00 2020-01-01 00:51:44.905 001 11474.37 262.81 52282.40 88888.00 2020-01-01 00:51:44.405 001 11474.38 262.80 52282.41 88888.00 2020-01-01 00:51:45.905 001 11474.32 262.76 52282.39 88888.00 2020-01-01 00:51:45.405 001 11474.32 262.79 52282.44 88888.00 2020-01-01 00:51:46.905 001 11474.32 262.81 52282.43 88888.00 2020-01-01 00:51:47.405 001 11474.28 262.89 52282.44 88888.00 2020-01-01 00:51:47.905 001 11474.32 262.83 52282.38 88888.00 2020-01-01 00:51:47.405 001 11474.33 262.74 52282.35 88888.00 2020-01-01 00:51:48.905 001 11474.34 262.77 52282.36 88888.00 2020-01-01 00:51:49.405 001 11474.34 262.82 52282.38 88888.00 2020-01-01 00:51:49.905 001 11474.37 262.85 52282.38 88888.00 2020-01-01 00:51:50.405 001 11474.36 262.84 52282.39 88888.00 2020-01-01 00:51:50.905 001 11474.36 262.79 52282.38 88888.00 2020-01-01 00:51:51.405 001 11474.40 262.84 52282.35 88888.00 2020-01-01 00:51:51.905 001 11474.37 262.82 52282.35 88888.00 2020-01-01 00:51:52.905 001 11474.33 262.80 52282.37 88888.00 2020-01-01 00:51:53.405 001 11474.29 262.82 52282.38 88888.00 2020-01-01 00:51:53.905 001 11474.31 262.84 52282.36 88888.00 2020-01-01 00:51:53.405 001 11474.29 262.87 52282.40 88888.00 2020-01-01 00:51:54.905 001 11474.23 262.84 52282.41 88888.00 2020-01-01 00:51:55.405 001 11474.23 262.82 52282.37 88888.00 2020-01-01 00:51:55.905 001 11474.28 262.77 52282.31 88888.00 2020-01-01 00:51:56.405 001 11474.27 262.76 52282.26 88888.00 2020-01-01 00:51:56.905 001 11474.26 262.76 52282.29 88888.00 2020-01-01 00:51:57.405 001 11474.33 262.77 52282.32 88888.00 2020-01-01 00:51:57.905 001 11474.29 262.75 52282.37 88888.00 2020-01-01 00:51:58.405 001 11474.31 262.79 52282.35 88888.00 2020-01-01 00:51:58.905 001 11474.31 262.83 52282.38 88888.00 2020-01-01 00:51:59.405 001 11474.34 262.81 52282.35 88888.00 2020-01-01 00:51:59.905 001 11474.36 262.79 52282.34 88888.00 2020-01-01 00:52:00.905 001 11474.35 262.79 52282.34 88888.00 2020-01-01 00:52:01.405 001 11474.35 262.80 52282.34 88888.00 2020-01-01 00:52:01.905 001 11474.33 262.77 52282.35 88888.00 2020-01-01 00:52:02.405 001 11474.34 262.77 52282.35 88888.00 2020-01-01 00:52:02.905 001 11474.33 262.74 52282.36 88888.00 2020-01-01 00:52:03.405 001 11474.34 262.74 52282.36 88888.00 2020-01-01 00:52:03.905 001 11474.36 262.75 52282.34 88888.00 2020-01-01 00:52:04.405 001 11474.38 262.77 52282.31 88888.00 2020-01-01 00:52:04.905 001 11474.42 262.77 52282.28 88888.00 2020-01-01 00:52:05.405 001 11474.40 262.79 52282.28 88888.00 2020-01-01 00:52:05.905 001 11474.37 262.79 52282.28 88888.00 2020-01-01 00:52:05.405 001 11474.34 262.73 52282.30 88888.00 2020-01-01 00:52:06.905 001 11474.37 262.75 52282.32 88888.00 2020-01-01 00:52:07.405 001 11474.31 262.76 52282.34 88888.00 2020-01-01 00:52:07.905 001 11474.33 262.79 52282.37 88888.00 2020-01-01 00:52:08.405 001 11474.33 262.75 52282.40 88888.00 2020-01-01 00:52:08.905 001 11474.37 262.72 52282.37 88888.00 2020-01-01 00:52:08.405 001 11474.37 262.73 52282.35 88888.00 2020-01-01 00:52:09.905 001 11474.38 262.72 52282.35 88888.00 2020-01-01 00:52:10.905 001 11474.38 262.75 52282.30 88888.00 2020-01-01 00:52:11.405 001 11474.37 262.74 52282.28 88888.00 2020-01-01 00:52:11.905 001 11474.35 262.75 52282.31 88888.00 2020-01-01 00:52:11.405 001 11474.36 262.76 52282.32 88888.00 2020-01-01 00:52:12.905 001 11474.29 262.77 52282.28 88888.00 2020-01-01 00:52:13.405 001 11474.34 262.81 52282.30 88888.00 2020-01-01 00:52:13.905 001 11474.36 262.81 52282.34 88888.00 2020-01-01 00:52:14.405 001 11474.35 262.75 52282.36 88888.00 2020-01-01 00:52:14.905 001 11474.35 262.73 52282.34 88888.00 2020-01-01 00:52:14.405 001 11474.37 262.74 52282.35 88888.00 2020-01-01 00:52:15.905 001 11474.36 262.77 52282.37 88888.00 2020-01-01 00:52:15.405 001 11474.29 262.73 52282.39 88888.00 2020-01-01 00:52:16.905 001 11474.36 262.71 52282.37 88888.00 2020-01-01 00:52:17.405 001 11474.41 262.73 52282.27 88888.00 2020-01-01 00:52:17.905 001 11474.35 262.71 52282.28 88888.00 2020-01-01 00:52:18.405 001 11474.32 262.72 52282.28 88888.00 2020-01-01 00:52:18.905 001 11474.36 262.71 52282.31 88888.00 2020-01-01 00:52:19.405 001 11474.34 262.73 52282.29 88888.00 2020-01-01 00:52:19.905 001 11474.41 262.71 52282.31 88888.00 2020-01-01 00:52:20.405 001 11474.46 262.72 52282.30 88888.00 2020-01-01 00:52:20.905 001 11474.40 262.71 52282.30 88888.00 2020-01-01 00:52:21.405 001 11474.35 262.68 52282.30 88888.00 2020-01-01 00:52:21.905 001 11474.41 262.70 52282.31 88888.00 2020-01-01 00:52:22.405 001 11474.33 262.73 52282.32 88888.00 2020-01-01 00:52:22.905 001 11474.32 262.68 52282.29 88888.00 2020-01-01 00:52:23.405 001 11474.27 262.63 52282.30 88888.00 2020-01-01 00:52:23.905 001 11474.29 262.61 52282.28 88888.00 2020-01-01 00:52:24.405 001 11474.34 262.62 52282.20 88888.00 2020-01-01 00:52:24.905 001 11474.32 262.67 52282.22 88888.00 2020-01-01 00:52:25.405 001 11474.32 262.68 52282.28 88888.00 2020-01-01 00:52:25.905 001 11474.37 262.67 52282.34 88888.00 2020-01-01 00:52:26.405 001 11474.41 262.64 52282.38 88888.00 2020-01-01 00:52:26.905 001 11474.37 262.65 52282.39 88888.00 2020-01-01 00:52:26.405 001 11474.35 262.65 52282.40 88888.00 2020-01-01 00:52:27.906 001 11474.41 262.64 52282.38 88888.00 2020-01-01 00:52:28.406 001 11474.44 262.65 52282.31 88888.00 2020-01-01 00:52:28.906 001 11474.38 262.68 52282.30 88888.00 2020-01-01 00:52:29.406 001 11474.37 262.66 52282.31 88888.00 2020-01-01 00:52:29.906 001 11474.45 262.67 52282.29 88888.00 2020-01-01 00:52:29.405 001 11474.47 262.65 52282.28 88888.00 2020-01-01 00:52:30.905 001 11474.41 262.61 52282.27 88888.00 2020-01-01 00:52:31.405 001 11474.41 262.64 52282.30 88888.00 2020-01-01 00:52:31.905 001 11474.44 262.66 52282.34 88888.00 2020-01-01 00:52:32.405 001 11474.41 262.68 52282.38 88888.00 2020-01-01 00:52:32.905 001 11474.38 262.67 52282.40 88888.00 2020-01-01 00:52:32.405 001 11474.42 262.67 52282.46 88888.00 2020-01-01 00:52:33.906 001 11474.45 262.67 52282.44 88888.00 2020-01-01 00:52:34.406 001 11474.49 262.66 52282.41 88888.00 2020-01-01 00:52:34.906 001 11474.49 262.66 52282.44 88888.00 2020-01-01 00:52:35.406 001 11474.49 262.67 52282.47 88888.00 2020-01-01 00:52:35.906 001 11474.49 262.70 52282.45 88888.00 2020-01-01 00:52:35.405 001 11474.45 262.71 52282.40 88888.00 2020-01-01 00:52:36.905 001 11474.45 262.70 52282.39 88888.00 2020-01-01 00:52:37.405 001 11474.47 262.62 52282.37 88888.00 2020-01-01 00:52:37.905 001 11474.43 262.61 52282.40 88888.00 2020-01-01 00:52:38.405 001 11474.46 262.62 52282.43 88888.00 2020-01-01 00:52:38.905 001 11474.49 262.64 52282.46 88888.00 2020-01-01 00:52:39.405 001 11474.47 262.65 52282.45 88888.00 2020-01-01 00:52:39.905 001 11474.44 262.65 52282.43 88888.00 2020-01-01 00:52:39.405 001 11474.47 262.64 52282.43 88888.00 2020-01-01 00:52:40.905 001 11474.50 262.63 52282.41 88888.00 2020-01-01 00:52:41.405 001 11474.52 262.68 52282.44 88888.00 2020-01-01 00:52:41.905 001 11474.53 262.72 52282.43 88888.00 2020-01-01 00:52:42.405 001 11474.55 262.75 52282.44 88888.00 2020-01-01 00:52:42.905 001 11474.54 262.70 52282.43 88888.00 2020-01-01 00:52:42.405 001 11474.47 262.65 52282.41 88888.00 2020-01-01 00:52:43.905 001 11474.50 262.70 52282.41 88888.00 2020-01-01 00:52:44.405 001 11474.51 262.67 52282.44 88888.00 2020-01-01 00:52:44.905 001 11474.52 262.74 52282.44 88888.00 2020-01-01 00:52:45.405 001 11474.47 262.74 52282.44 88888.00 2020-01-01 00:52:45.905 001 11474.45 262.71 52282.43 88888.00 2020-01-01 00:52:46.405 001 11474.46 262.72 52282.41 88888.00 2020-01-01 00:52:46.905 001 11474.46 262.72 52282.45 88888.00 2020-01-01 00:52:46.405 001 11474.47 262.72 52282.45 88888.00 2020-01-01 00:52:47.905 001 11474.50 262.71 52282.40 88888.00 2020-01-01 00:52:48.405 001 11474.53 262.73 52282.43 88888.00 2020-01-01 00:52:48.905 001 11474.54 262.73 52282.43 88888.00 2020-01-01 00:52:49.405 001 11474.52 262.68 52282.45 88888.00 2020-01-01 00:52:49.905 001 11474.51 262.68 52282.44 88888.00 2020-01-01 00:52:50.405 001 11474.52 262.72 52282.46 88888.00 2020-01-01 00:52:50.905 001 11474.55 262.77 52282.43 88888.00 2020-01-01 00:52:51.405 001 11474.51 262.76 52282.44 88888.00 2020-01-01 00:52:51.905 001 11474.43 262.73 52282.43 88888.00 2020-01-01 00:52:52.405 001 11474.46 262.71 52282.44 88888.00 2020-01-01 00:52:52.905 001 11474.51 262.71 52282.48 88888.00 2020-01-01 00:52:53.405 001 11474.50 262.72 52282.45 88888.00 2020-01-01 00:52:53.905 001 11474.46 262.74 52282.47 88888.00 2020-01-01 00:52:54.405 001 11474.47 262.72 52282.44 88888.00 2020-01-01 00:52:54.905 001 11474.47 262.72 52282.44 88888.00 2020-01-01 00:52:55.405 001 11474.44 262.72 52282.44 88888.00 2020-01-01 00:52:55.905 001 11474.41 262.73 52282.43 88888.00 2020-01-01 00:52:56.405 001 11474.42 262.70 52282.46 88888.00 2020-01-01 00:52:56.905 001 11474.45 262.68 52282.41 88888.00 2020-01-01 00:52:57.405 001 11474.42 262.68 52282.40 88888.00 2020-01-01 00:52:57.905 001 11474.50 262.73 52282.41 88888.00 2020-01-01 00:52:58.405 001 11474.54 262.72 52282.41 88888.00 2020-01-01 00:52:58.905 001 11474.54 262.71 52282.40 88888.00 2020-01-01 00:52:58.405 001 11474.54 262.70 52282.43 88888.00 2020-01-01 00:52:59.906 001 11474.50 262.71 52282.45 88888.00 2020-01-01 00:53:00.406 001 11474.47 262.73 52282.44 88888.00 2020-01-01 00:53:00.906 001 11474.47 262.74 52282.45 88888.00 2020-01-01 00:53:01.406 001 11474.49 262.73 52282.44 88888.00 2020-01-01 00:53:01.906 001 11474.47 262.70 52282.43 88888.00 2020-01-01 00:53:02.406 001 11474.50 262.72 52282.43 88888.00 2020-01-01 00:53:02.906 001 11474.50 262.71 52282.43 88888.00 2020-01-01 00:53:03.406 001 11474.47 262.73 52282.40 88888.00 2020-01-01 00:53:03.906 001 11474.45 262.75 52282.43 88888.00 2020-01-01 00:53:04.406 001 11474.47 262.76 52282.44 88888.00 2020-01-01 00:53:04.905 001 11474.49 262.79 52282.45 88888.00 2020-01-01 00:53:05.405 001 11474.55 262.76 52282.46 88888.00 2020-01-01 00:53:05.905 001 11474.57 262.72 52282.44 88888.00 2020-01-01 00:53:05.405 001 11474.55 262.72 52282.40 88888.00 2020-01-01 00:53:06.905 001 11474.53 262.74 52282.45 88888.00 2020-01-01 00:53:07.405 001 11474.52 262.75 52282.46 88888.00 2020-01-01 00:53:07.905 001 11474.52 262.73 52282.41 88888.00 2020-01-01 00:53:08.405 001 11474.51 262.72 52282.37 88888.00 2020-01-01 00:53:08.905 001 11474.50 262.71 52282.41 88888.00 2020-01-01 00:53:09.405 001 11474.49 262.71 52282.45 88888.00 2020-01-01 00:53:09.905 001 11474.53 262.74 52282.38 88888.00 2020-01-01 00:53:09.405 001 11474.55 262.72 52282.40 88888.00 2020-01-01 00:53:10.905 001 11474.59 262.70 52282.41 88888.00 2020-01-01 00:53:11.405 001 11474.57 262.76 52282.43 88888.00 2020-01-01 00:53:11.905 001 11474.55 262.77 52282.41 88888.00 2020-01-01 00:53:12.405 001 11474.54 262.79 52282.47 88888.00 2020-01-01 00:53:12.905 001 11474.52 262.75 52282.49 88888.00 2020-01-01 00:53:13.405 001 11474.51 262.72 52282.46 88888.00 2020-01-01 00:53:14.405 001 11474.55 262.76 52282.41 88888.00 2020-01-01 00:53:14.905 001 11474.53 262.82 52282.45 88888.00 2020-01-01 00:53:15.405 001 11474.53 262.85 52282.43 88888.00 2020-01-01 00:53:15.905 001 11474.50 262.80 52282.40 88888.00 2020-01-01 00:53:16.405 001 11474.49 262.82 52282.41 88888.00 2020-01-01 00:53:16.905 001 11474.49 262.85 52282.41 88888.00 2020-01-01 00:53:16.406 001 11474.49 262.82 52282.44 88888.00 2020-01-01 00:53:17.905 001 11474.49 262.81 52282.48 88888.00 2020-01-01 00:53:18.405 001 11474.46 262.80 52282.49 88888.00 2020-01-01 00:53:18.905 001 11474.49 262.79 52282.47 88888.00 2020-01-01 00:53:19.405 001 11474.51 262.73 52282.45 88888.00 2020-01-01 00:53:19.905 001 11474.50 262.74 52282.44 88888.00 2020-01-01 00:53:20.405 001 11474.51 262.82 52282.46 88888.00 2020-01-01 00:53:20.905 001 11474.53 262.85 52282.46 88888.00 2020-01-01 00:53:21.405 001 11474.53 262.83 52282.47 88888.00 2020-01-01 00:53:21.905 001 11474.57 262.89 52282.46 88888.00 2020-01-01 00:53:22.405 001 11474.60 262.87 52282.44 88888.00 2020-01-01 00:53:22.905 001 11474.55 262.82 52282.39 88888.00 2020-01-01 00:53:23.405 001 11474.50 262.81 52282.39 88888.00 2020-01-01 00:53:24.405 001 11474.41 262.82 52282.43 88888.00 2020-01-01 00:53:24.905 001 11474.41 262.80 52282.39 88888.00 2020-01-01 00:53:25.405 001 11474.47 262.76 52282.38 88888.00 2020-01-01 00:53:25.905 001 11474.44 262.77 52282.41 88888.00 2020-01-01 00:53:26.405 001 11474.46 262.83 52282.46 88888.00 2020-01-01 00:53:26.905 001 11474.47 262.89 52282.48 88888.00 2020-01-01 00:53:26.405 001 11474.46 262.93 52282.46 88888.00 2020-01-01 00:53:27.905 001 11474.43 262.85 52282.46 88888.00 2020-01-01 00:53:28.405 001 11474.46 262.81 52282.48 88888.00 2020-01-01 00:53:28.905 001 11474.47 262.81 52282.47 88888.00 2020-01-01 00:53:29.405 001 11474.46 262.81 52282.41 88888.00 2020-01-01 00:53:29.905 001 11474.43 262.76 52282.40 88888.00 2020-01-01 00:53:30.405 001 11474.40 262.74 52282.45 88888.00 2020-01-01 00:53:30.905 001 11474.41 262.80 52282.48 88888.00 2020-01-01 00:53:31.405 001 11474.41 262.84 52282.45 88888.00 2020-01-01 00:53:31.905 001 11474.41 262.82 52282.44 88888.00 2020-01-01 00:53:32.405 001 11474.45 262.83 52282.41 88888.00 2020-01-01 00:53:32.905 001 11474.45 262.83 52282.44 88888.00 2020-01-01 00:53:32.405 001 11474.45 262.77 52282.45 88888.00 2020-01-01 00:53:33.905 001 11474.44 262.79 52282.47 88888.00 2020-01-01 00:53:34.405 001 11474.46 262.81 52282.44 88888.00 2020-01-01 00:53:34.905 001 11474.47 262.79 52282.44 88888.00 2020-01-01 00:53:35.405 001 11474.49 262.80 52282.45 88888.00 2020-01-01 00:53:35.905 001 11474.50 262.82 52282.47 88888.00 2020-01-01 00:53:36.405 001 11474.45 262.86 52282.48 88888.00 2020-01-01 00:53:36.905 001 11474.46 262.89 52282.44 88888.00 2020-01-01 00:53:37.405 001 11474.51 262.86 52282.36 88888.00 2020-01-01 00:53:37.905 001 11474.51 262.84 52282.38 88888.00 2020-01-01 00:53:38.405 001 11474.50 262.83 52282.43 88888.00 2020-01-01 00:53:38.905 001 11474.50 262.85 52282.50 88888.00 2020-01-01 00:53:39.405 001 11474.50 262.86 52282.49 88888.00 2020-01-01 00:53:39.905 001 11474.45 262.86 52282.47 88888.00 2020-01-01 00:53:40.405 001 11474.41 262.84 52282.44 88888.00 2020-01-01 00:53:40.905 001 11474.45 262.82 52282.43 88888.00 2020-01-01 00:53:41.405 001 11474.46 262.85 52282.43 88888.00 2020-01-01 00:53:41.905 001 11474.43 262.80 52282.43 88888.00 2020-01-01 00:53:42.405 001 11474.40 262.77 52282.45 88888.00 2020-01-01 00:53:42.905 001 11474.41 262.80 52282.45 88888.00 2020-01-01 00:53:43.405 001 11474.46 262.80 52282.45 88888.00 2020-01-01 00:53:43.905 001 11474.51 262.83 52282.45 88888.00 2020-01-01 00:53:43.405 001 11474.49 262.83 52282.48 88888.00 2020-01-01 00:53:44.905 001 11474.42 262.83 52282.55 88888.00 2020-01-01 00:53:45.405 001 11474.42 262.83 52282.53 88888.00 2020-01-01 00:53:45.905 001 11474.42 262.82 52282.47 88888.00 2020-01-01 00:53:45.406 001 11474.44 262.85 52282.49 88888.00 2020-01-01 00:53:46.906 001 11474.49 262.83 52282.49 88888.00 2020-01-01 00:53:47.406 001 11474.44 262.82 52282.50 88888.00 2020-01-01 00:53:47.906 001 11474.43 262.83 52282.50 88888.00 2020-01-01 00:53:48.406 001 11474.43 262.81 52282.50 88888.00 2020-01-01 00:53:48.906 001 11474.40 262.82 52282.47 88888.00 2020-01-01 00:53:49.406 001 11474.36 262.80 52282.50 88888.00 2020-01-01 00:53:49.906 001 11474.41 262.82 52282.48 88888.00 2020-01-01 00:53:49.406 001 11474.50 262.83 52282.45 88888.00 2020-01-01 00:53:50.906 001 11474.55 262.85 52282.44 88888.00 2020-01-01 00:53:51.406 001 11474.54 262.81 52282.44 88888.00 2020-01-01 00:53:51.906 001 11474.53 262.84 52282.44 88888.00 2020-01-01 00:53:52.406 001 11474.50 262.84 52282.41 88888.00 2020-01-01 00:53:52.906 001 11474.51 262.83 52282.41 88888.00 2020-01-01 00:53:53.406 001 11474.55 262.81 52282.41 88888.00 2020-01-01 00:53:53.906 001 11474.54 262.82 52282.41 88888.00 2020-01-01 00:53:54.406 001 11474.53 262.77 52282.36 88888.00 2020-01-01 00:53:54.906 001 11474.53 262.81 52282.37 88888.00 2020-01-01 00:53:54.406 001 11474.54 262.85 52282.43 88888.00 2020-01-01 00:53:55.906 001 11474.57 262.85 52282.45 88888.00 2020-01-01 00:53:56.406 001 11474.55 262.81 52282.45 88888.00 2020-01-01 00:53:56.906 001 11474.55 262.80 52282.44 88888.00 2020-01-01 00:53:57.406 001 11474.47 262.76 52282.47 88888.00 2020-01-01 00:53:57.906 001 11474.45 262.76 52282.45 88888.00 2020-01-01 00:53:58.406 001 11474.51 262.75 52282.47 88888.00 2020-01-01 00:53:58.906 001 11474.54 262.81 52282.46 88888.00 2020-01-01 00:53:58.406 001 11474.53 262.81 52282.44 88888.00 2020-01-01 00:53:59.906 001 11474.57 262.83 52282.40 88888.00 2020-01-01 00:54:00.406 001 11474.59 262.79 52282.41 88888.00 2020-01-01 00:54:00.906 001 11474.58 262.80 52282.44 88888.00 2020-01-01 00:54:01.406 001 11474.57 262.82 52282.45 88888.00 2020-01-01 00:54:01.906 001 11474.55 262.84 52282.44 88888.00 2020-01-01 00:54:02.406 001 11474.57 262.80 52282.43 88888.00 2020-01-01 00:54:02.906 001 11474.59 262.81 52282.46 88888.00 2020-01-01 00:54:02.407 001 11474.61 262.80 52282.46 88888.00 2020-01-01 00:54:03.906 001 11474.61 262.77 52282.43 88888.00 2020-01-01 00:54:04.406 001 11474.63 262.80 52282.44 88888.00 2020-01-01 00:54:04.906 001 11474.63 262.81 52282.44 88888.00 2020-01-01 00:54:05.406 001 11474.63 262.82 52282.46 88888.00 2020-01-01 00:54:05.906 001 11474.60 262.82 52282.47 88888.00 2020-01-01 00:54:06.406 001 11474.59 262.80 52282.45 88888.00 2020-01-01 00:54:06.906 001 11474.62 262.80 52282.43 88888.00 2020-01-01 00:54:07.406 001 11474.68 262.82 52282.39 88888.00 2020-01-01 00:54:07.906 001 11474.67 262.80 52282.37 88888.00 2020-01-01 00:54:08.406 001 11474.69 262.77 52282.39 88888.00 2020-01-01 00:54:08.906 001 11474.63 262.74 52282.38 88888.00 2020-01-01 00:54:09.406 001 11474.61 262.79 52282.38 88888.00 2020-01-01 00:54:09.906 001 11474.58 262.81 52282.36 88888.00 2020-01-01 00:54:10.406 001 11474.57 262.77 52282.38 88888.00 2020-01-01 00:54:10.906 001 11474.60 262.81 52282.36 88888.00 2020-01-01 00:54:11.406 001 11474.61 262.83 52282.37 88888.00 2020-01-01 00:54:11.906 001 11474.62 262.79 52282.40 88888.00 2020-01-01 00:54:12.406 001 11474.61 262.73 52282.43 88888.00 2020-01-01 00:54:12.906 001 11474.67 262.75 52282.36 88888.00 2020-01-01 00:54:13.406 001 11474.68 262.76 52282.36 88888.00 2020-01-01 00:54:13.906 001 11474.67 262.74 52282.38 88888.00 2020-01-01 00:54:14.406 001 11474.66 262.73 52282.43 88888.00 2020-01-01 00:54:14.906 001 11474.63 262.75 52282.38 88888.00 2020-01-01 00:54:15.406 001 11474.59 262.74 52282.34 88888.00 2020-01-01 00:54:15.906 001 11474.58 262.74 52282.31 88888.00 2020-01-01 00:54:16.406 001 11474.59 262.75 52282.34 88888.00 2020-01-01 00:54:16.906 001 11474.58 262.75 52282.35 88888.00 2020-01-01 00:54:17.406 001 11474.58 262.75 52282.36 88888.00 2020-01-01 00:54:17.906 001 11474.62 262.81 52282.38 88888.00 2020-01-01 00:54:18.406 001 11474.62 262.79 52282.40 88888.00 2020-01-01 00:54:18.906 001 11474.63 262.77 52282.41 88888.00 2020-01-01 00:54:19.406 001 11474.62 262.77 52282.41 88888.00 2020-01-01 00:54:19.906 001 11474.60 262.76 52282.44 88888.00 2020-01-01 00:54:20.406 001 11474.64 262.75 52282.44 88888.00 2020-01-01 00:54:20.906 001 11474.67 262.77 52282.43 88888.00 2020-01-01 00:54:21.406 001 11474.64 262.80 52282.43 88888.00 2020-01-01 00:54:21.906 001 11474.64 262.75 52282.43 88888.00 2020-01-01 00:54:21.406 001 11474.67 262.71 52282.44 88888.00 2020-01-01 00:54:22.906 001 11474.68 262.70 52282.43 88888.00 2020-01-01 00:54:23.406 001 11474.69 262.68 52282.44 88888.00 2020-01-01 00:54:23.906 001 11474.68 262.71 52282.44 88888.00 2020-01-01 00:54:23.407 001 11474.64 262.73 52282.47 88888.00 2020-01-01 00:54:24.906 001 11474.63 262.75 52282.50 88888.00 2020-01-01 00:54:25.906 001 11474.59 262.77 52282.41 88888.00 2020-01-01 00:54:26.406 001 11474.54 262.80 52282.47 88888.00 2020-01-01 00:54:26.906 001 11474.52 262.82 52282.49 88888.00 2020-01-01 00:54:27.406 001 11474.52 262.83 52282.48 88888.00 2020-01-01 00:54:27.906 001 11474.60 262.82 52282.45 88888.00 2020-01-01 00:54:28.406 001 11474.62 262.82 52282.40 88888.00 2020-01-01 00:54:28.906 001 11474.60 262.76 52282.40 88888.00 2020-01-01 00:54:29.406 001 11474.60 262.73 52282.39 88888.00 2020-01-01 00:54:29.906 001 11474.57 262.75 52282.39 88888.00 2020-01-01 00:54:30.406 001 11474.58 262.70 52282.44 88888.00 2020-01-01 00:54:30.906 001 11474.60 262.67 52282.45 88888.00 2020-01-01 00:54:31.406 001 11474.60 262.75 52282.44 88888.00 2020-01-01 00:54:31.906 001 11474.64 262.74 52282.46 88888.00 2020-01-01 00:54:32.406 001 11474.69 262.71 52282.44 88888.00 2020-01-01 00:54:32.906 001 11474.69 262.68 52282.41 88888.00 2020-01-01 00:54:33.406 001 11474.69 262.72 52282.43 88888.00 2020-01-01 00:54:33.906 001 11474.68 262.72 52282.44 88888.00 2020-01-01 00:54:34.406 001 11474.68 262.70 52282.44 88888.00 2020-01-01 00:54:34.906 001 11474.67 262.74 52282.45 88888.00 2020-01-01 00:54:35.906 001 11474.61 262.77 52282.45 88888.00 2020-01-01 00:54:36.406 001 11474.60 262.77 52282.43 88888.00 2020-01-01 00:54:36.906 001 11474.61 262.79 52282.44 88888.00 2020-01-01 00:54:37.406 001 11474.60 262.76 52282.46 88888.00 2020-01-01 00:54:37.906 001 11474.57 262.72 52282.43 88888.00 2020-01-01 00:54:38.406 001 11474.58 262.70 52282.39 88888.00 2020-01-01 00:54:38.906 001 11474.54 262.68 52282.38 88888.00 2020-01-01 00:54:39.406 001 11474.54 262.71 52282.43 88888.00 2020-01-01 00:54:39.906 001 11474.61 262.66 52282.43 88888.00 2020-01-01 00:54:40.406 001 11474.63 262.66 52282.43 88888.00 2020-01-01 00:54:40.906 001 11474.67 262.71 52282.40 88888.00 2020-01-01 00:54:41.406 001 11474.67 262.72 52282.35 88888.00 2020-01-01 00:54:41.906 001 11474.64 262.72 52282.34 88888.00 2020-01-01 00:54:42.406 001 11474.60 262.71 52282.34 88888.00 2020-01-01 00:54:42.906 001 11474.57 262.71 52282.38 88888.00 2020-01-01 00:54:43.406 001 11474.58 262.72 52282.41 88888.00 2020-01-01 00:54:43.906 001 11474.61 262.72 52282.36 88888.00 2020-01-01 00:54:44.406 001 11474.61 262.68 52282.40 88888.00 2020-01-01 00:54:44.906 001 11474.60 262.65 52282.43 88888.00 2020-01-01 00:54:45.406 001 11474.57 262.67 52282.41 88888.00 2020-01-01 00:54:45.906 001 11474.59 262.65 52282.44 88888.00 2020-01-01 00:54:46.406 001 11474.58 262.65 52282.49 88888.00 2020-01-01 00:54:46.906 001 11474.53 262.62 52282.47 88888.00 2020-01-01 00:54:47.406 001 11474.53 262.60 52282.36 88888.00 2020-01-01 00:54:47.906 001 11474.54 262.64 52282.32 88888.00 2020-01-01 00:54:48.406 001 11474.54 262.64 52282.36 88888.00 2020-01-01 00:54:48.906 001 11474.54 262.64 52282.39 88888.00 2020-01-01 00:54:49.406 001 11474.55 262.68 52282.39 88888.00 2020-01-01 00:54:49.906 001 11474.61 262.67 52282.39 88888.00 2020-01-01 00:54:50.406 001 11474.54 262.64 52282.40 88888.00 2020-01-01 00:54:50.907 001 11474.54 262.64 52282.39 88888.00 2020-01-01 00:54:51.407 001 11474.54 262.65 52282.44 88888.00 2020-01-01 00:54:51.907 001 11474.54 262.65 52282.45 88888.00 2020-01-01 00:54:52.407 001 11474.52 262.67 52282.47 88888.00 2020-01-01 00:54:52.907 001 11474.52 262.70 52282.46 88888.00 2020-01-01 00:54:53.906 001 11474.49 262.65 52282.44 88888.00 2020-01-01 00:54:54.406 001 11474.50 262.71 52282.41 88888.00 2020-01-01 00:54:54.906 001 11474.46 262.73 52282.38 88888.00 2020-01-01 00:54:55.906 001 11474.45 262.62 52282.40 88888.00 2020-01-01 00:54:55.406 001 11474.41 262.67 52282.45 88888.00 2020-01-01 00:54:56.906 001 11474.42 262.66 52282.48 88888.00 2020-01-01 00:54:57.406 001 11474.40 262.72 52282.47 88888.00 2020-01-01 00:54:57.906 001 11474.43 262.73 52282.45 88888.00 2020-01-01 00:54:58.406 001 11474.46 262.63 52282.45 88888.00 2020-01-01 00:54:58.906 001 11474.47 262.67 52282.45 88888.00 2020-01-01 00:54:59.406 001 11474.47 262.67 52282.45 88888.00 2020-01-01 00:54:59.906 001 11474.45 262.66 52282.41 88888.00 2020-01-01 00:54:59.406 001 11474.45 262.65 52282.39 88888.00 2020-01-01 00:55:00.906 001 11474.49 262.67 52282.39 88888.00 2020-01-01 00:55:01.406 001 11474.45 262.67 52282.41 88888.00 2020-01-01 00:55:01.906 001 11474.43 262.70 52282.41 88888.00 2020-01-01 00:55:02.406 001 11474.42 262.73 52282.40 88888.00 2020-01-01 00:55:02.906 001 11474.45 262.68 52282.41 88888.00 2020-01-01 00:55:03.406 001 11474.43 262.67 52282.41 88888.00 2020-01-01 00:55:03.906 001 11474.42 262.67 52282.43 88888.00 2020-01-01 00:55:04.406 001 11474.42 262.71 52282.39 88888.00 2020-01-01 00:55:04.906 001 11474.44 262.71 52282.38 88888.00 2020-01-01 00:55:05.406 001 11474.45 262.70 52282.41 88888.00 2020-01-01 00:55:05.906 001 11474.47 262.66 52282.44 88888.00 2020-01-01 00:55:06.406 001 11474.46 262.65 52282.44 88888.00 2020-01-01 00:55:06.906 001 11474.46 262.65 52282.39 88888.00 2020-01-01 00:55:07.406 001 11474.43 262.64 52282.34 88888.00 2020-01-01 00:55:07.906 001 11474.44 262.62 52282.36 88888.00 2020-01-01 00:55:08.406 001 11474.47 262.62 52282.39 88888.00 2020-01-01 00:55:08.906 001 11474.44 262.63 52282.39 88888.00 2020-01-01 00:55:09.406 001 11474.46 262.71 52282.37 88888.00 2020-01-01 00:55:09.906 001 11474.51 262.74 52282.38 88888.00 2020-01-01 00:55:10.406 001 11474.50 262.67 52282.37 88888.00 2020-01-01 00:55:10.906 001 11474.47 262.65 52282.36 88888.00 2020-01-01 00:55:11.406 001 11474.46 262.68 52282.40 88888.00 2020-01-01 00:55:11.906 001 11474.44 262.67 52282.43 88888.00 2020-01-01 00:55:12.406 001 11474.44 262.74 52282.46 88888.00 2020-01-01 00:55:12.906 001 11474.44 262.81 52282.47 88888.00 2020-01-01 00:55:13.406 001 11474.46 262.81 52282.47 88888.00 2020-01-01 00:55:13.906 001 11474.51 262.76 52282.45 88888.00 2020-01-01 00:55:14.406 001 11474.51 262.74 52282.41 88888.00 2020-01-01 00:55:14.906 001 11474.52 262.73 52282.38 88888.00 2020-01-01 00:55:15.406 001 11474.51 262.73 52282.38 88888.00 2020-01-01 00:55:15.906 001 11474.51 262.73 52282.38 88888.00 2020-01-01 00:55:16.406 001 11474.47 262.68 52282.39 88888.00 2020-01-01 00:55:16.906 001 11474.45 262.70 52282.39 88888.00 2020-01-01 00:55:17.406 001 11474.47 262.67 52282.39 88888.00 2020-01-01 00:55:17.906 001 11474.49 262.67 52282.40 88888.00 2020-01-01 00:55:18.406 001 11474.45 262.68 52282.39 88888.00 2020-01-01 00:55:18.906 001 11474.41 262.65 52282.38 88888.00 2020-01-01 00:55:18.406 001 11474.42 262.65 52282.36 88888.00 2020-01-01 00:55:19.906 001 11474.42 262.65 52282.34 88888.00 2020-01-01 00:55:20.406 001 11474.42 262.66 52282.36 88888.00 2020-01-01 00:55:20.906 001 11474.45 262.66 52282.35 88888.00 2020-01-01 00:55:21.406 001 11474.43 262.67 52282.35 88888.00 2020-01-01 00:55:21.906 001 11474.42 262.73 52282.38 88888.00 2020-01-01 00:55:22.406 001 11474.42 262.79 52282.41 88888.00 2020-01-01 00:55:22.906 001 11474.42 262.74 52282.41 88888.00 2020-01-01 00:55:23.406 001 11474.38 262.68 52282.43 88888.00 2020-01-01 00:55:23.906 001 11474.38 262.65 52282.44 88888.00 2020-01-01 00:55:24.406 001 11474.40 262.67 52282.43 88888.00 2020-01-01 00:55:24.906 001 11474.41 262.73 52282.44 88888.00 2020-01-01 00:55:25.406 001 11474.40 262.73 52282.46 88888.00 2020-01-01 00:55:25.906 001 11474.40 262.73 52282.44 88888.00 2020-01-01 00:55:26.406 001 11474.41 262.70 52282.44 88888.00 2020-01-01 00:55:26.906 001 11474.41 262.73 52282.48 88888.00 2020-01-01 00:55:27.406 001 11474.40 262.68 52282.49 88888.00 2020-01-01 00:55:27.906 001 11474.38 262.65 52282.46 88888.00 2020-01-01 00:55:28.406 001 11474.38 262.68 52282.43 88888.00 2020-01-01 00:55:28.906 001 11474.36 262.68 52282.44 88888.00 2020-01-01 00:55:29.406 001 11474.41 262.70 52282.41 88888.00 2020-01-01 00:55:29.907 001 11474.41 262.71 52282.44 88888.00 2020-01-01 00:55:29.406 001 11474.44 262.71 52282.41 88888.00 2020-01-01 00:55:30.906 001 11474.45 262.70 52282.39 88888.00 2020-01-01 00:55:31.406 001 11474.41 262.76 52282.40 88888.00 2020-01-01 00:55:31.906 001 11474.41 262.71 52282.43 88888.00 2020-01-01 00:55:32.406 001 11474.41 262.71 52282.44 88888.00 2020-01-01 00:55:32.906 001 11474.41 262.70 52282.46 88888.00 2020-01-01 00:55:33.406 001 11474.45 262.70 52282.44 88888.00 2020-01-01 00:55:33.906 001 11474.43 262.65 52282.39 88888.00 2020-01-01 00:55:34.406 001 11474.43 262.65 52282.37 88888.00 2020-01-01 00:55:34.906 001 11474.44 262.67 52282.37 88888.00 2020-01-01 00:55:35.406 001 11474.42 262.72 52282.34 88888.00 2020-01-01 00:55:35.906 001 11474.40 262.75 52282.37 88888.00 2020-01-01 00:55:36.406 001 11474.42 262.73 52282.40 88888.00 2020-01-01 00:55:36.906 001 11474.41 262.72 52282.43 88888.00 2020-01-01 00:55:37.406 001 11474.33 262.73 52282.46 88888.00 2020-01-01 00:55:37.906 001 11474.37 262.72 52282.43 88888.00 2020-01-01 00:55:38.406 001 11474.38 262.71 52282.38 88888.00 2020-01-01 00:55:38.906 001 11474.36 262.73 52282.39 88888.00 2020-01-01 00:55:39.406 001 11474.33 262.73 52282.38 88888.00 2020-01-01 00:55:39.906 001 11474.27 262.71 52282.38 88888.00 2020-01-01 00:55:40.406 001 11474.32 262.75 52282.39 88888.00 2020-01-01 00:55:40.906 001 11474.35 262.73 52282.36 88888.00 2020-01-01 00:55:41.406 001 11474.36 262.71 52282.37 88888.00 2020-01-01 00:55:41.906 001 11474.40 262.67 52282.41 88888.00 2020-01-01 00:55:42.406 001 11474.37 262.63 52282.44 88888.00 2020-01-01 00:55:42.906 001 11474.41 262.67 52282.41 88888.00 2020-01-01 00:55:43.406 001 11474.42 262.68 52282.43 88888.00 2020-01-01 00:55:43.906 001 11474.43 262.67 52282.44 88888.00 2020-01-01 00:55:44.406 001 11474.43 262.71 52282.40 88888.00 2020-01-01 00:55:44.906 001 11474.45 262.72 52282.44 88888.00 2020-01-01 00:55:45.406 001 11474.51 262.75 52282.44 88888.00 2020-01-01 00:55:45.906 001 11474.50 262.72 52282.46 88888.00 2020-01-01 00:55:46.406 001 11474.45 262.71 52282.47 88888.00 2020-01-01 00:55:46.906 001 11474.47 262.74 52282.48 88888.00 2020-01-01 00:55:47.406 001 11474.46 262.74 52282.48 88888.00 2020-01-01 00:55:47.906 001 11474.44 262.77 52282.45 88888.00 2020-01-01 00:55:48.406 001 11474.45 262.77 52282.48 88888.00 2020-01-01 00:55:48.906 001 11474.45 262.77 52282.48 88888.00 2020-01-01 00:55:49.406 001 11474.46 262.75 52282.47 88888.00 2020-01-01 00:55:49.906 001 11474.50 262.76 52282.49 88888.00 2020-01-01 00:55:50.406 001 11474.44 262.75 52282.50 88888.00 2020-01-01 00:55:50.906 001 11474.41 262.77 52282.49 88888.00 2020-01-01 00:55:51.406 001 11474.37 262.79 52282.46 88888.00 2020-01-01 00:55:51.906 001 11474.46 262.74 52282.46 88888.00 2020-01-01 00:55:52.406 001 11474.44 262.75 52282.44 88888.00 2020-01-01 00:55:52.906 001 11474.41 262.73 52282.45 88888.00 2020-01-01 00:55:53.406 001 11474.41 262.72 52282.46 88888.00 2020-01-01 00:55:53.906 001 11474.43 262.77 52282.44 88888.00 2020-01-01 00:55:54.406 001 11474.47 262.80 52282.41 88888.00 2020-01-01 00:55:54.906 001 11474.44 262.79 52282.41 88888.00 2020-01-01 00:55:55.406 001 11474.41 262.76 52282.43 88888.00 2020-01-01 00:55:55.906 001 11474.38 262.74 52282.41 88888.00 2020-01-01 00:55:56.406 001 11474.32 262.79 52282.41 88888.00 2020-01-01 00:55:57.406 001 11474.38 262.79 52282.45 88888.00 2020-01-01 00:55:57.906 001 11474.42 262.75 52282.44 88888.00 2020-01-01 00:55:58.406 001 11474.38 262.72 52282.44 88888.00 2020-01-01 00:55:58.906 001 11474.38 262.74 52282.43 88888.00 2020-01-01 00:55:58.406 001 11474.41 262.77 52282.43 88888.00 2020-01-01 00:55:59.906 001 11474.40 262.76 52282.46 88888.00 2020-01-01 00:56:00.406 001 11474.38 262.77 52282.47 88888.00 2020-01-01 00:56:00.906 001 11474.40 262.75 52282.46 88888.00 2020-01-01 00:56:01.406 001 11474.40 262.77 52282.45 88888.00 2020-01-01 00:56:01.906 001 11474.40 262.75 52282.40 88888.00 2020-01-01 00:56:01.406 001 11474.42 262.76 52282.40 88888.00 2020-01-01 00:56:02.907 001 11474.38 262.80 52282.43 88888.00 2020-01-01 00:56:03.407 001 11474.41 262.82 52282.39 88888.00 2020-01-01 00:56:03.907 001 11474.40 262.83 52282.41 88888.00 2020-01-01 00:56:04.407 001 11474.36 262.83 52282.43 88888.00 2020-01-01 00:56:04.907 001 11474.36 262.80 52282.44 88888.00 2020-01-01 00:56:05.407 001 11474.33 262.80 52282.38 88888.00 2020-01-01 00:56:05.907 001 11474.36 262.85 52282.37 88888.00 2020-01-01 00:56:06.407 001 11474.38 262.85 52282.40 88888.00 2020-01-01 00:56:06.907 001 11474.41 262.84 52282.41 88888.00 2020-01-01 00:56:07.407 001 11474.42 262.82 52282.45 88888.00 2020-01-01 00:56:07.907 001 11474.43 262.82 52282.46 88888.00 2020-01-01 00:56:08.407 001 11474.38 262.83 52282.44 88888.00 2020-01-01 00:56:08.907 001 11474.40 262.82 52282.47 88888.00 2020-01-01 00:56:09.407 001 11474.38 262.84 52282.46 88888.00 2020-01-01 00:56:09.907 001 11474.35 262.89 52282.44 88888.00 2020-01-01 00:56:10.407 001 11474.32 262.90 52282.44 88888.00 2020-01-01 00:56:10.907 001 11474.34 262.91 52282.46 88888.00 2020-01-01 00:56:11.407 001 11474.32 262.86 52282.40 88888.00 2020-01-01 00:56:11.907 001 11474.32 262.85 52282.37 88888.00 2020-01-01 00:56:12.407 001 11474.35 262.89 52282.40 88888.00 2020-01-01 00:56:12.906 001 11474.32 262.86 52282.44 88888.00 2020-01-01 00:56:13.406 001 11474.28 262.91 52282.46 88888.00 2020-01-01 00:56:13.906 001 11474.29 262.93 52282.47 88888.00 2020-01-01 00:56:14.406 001 11474.32 262.91 52282.47 88888.00 2020-01-01 00:56:14.906 001 11474.32 262.90 52282.49 88888.00 2020-01-01 00:56:15.406 001 11474.29 262.86 52282.50 88888.00 2020-01-01 00:56:15.906 001 11474.34 262.85 52282.48 88888.00 2020-01-01 00:56:16.406 001 11474.36 262.87 52282.46 88888.00 2020-01-01 00:56:17.407 001 11474.38 262.86 52282.40 88888.00 2020-01-01 00:56:17.907 001 11474.37 262.86 52282.48 88888.00 2020-01-01 00:56:18.407 001 11474.36 262.86 52282.48 88888.00 2020-01-01 00:56:18.907 001 11474.40 262.89 52282.48 88888.00 2020-01-01 00:56:19.407 001 11474.42 262.91 52282.46 88888.00 2020-01-01 00:56:19.907 001 11474.38 262.85 52282.44 88888.00 2020-01-01 00:56:20.407 001 11474.35 262.85 52282.49 88888.00 2020-01-01 00:56:20.907 001 11474.36 262.84 52282.50 88888.00 2020-01-01 00:56:21.407 001 11474.28 262.89 52282.47 88888.00 2020-01-01 00:56:21.907 001 11474.25 262.89 52282.45 88888.00 2020-01-01 00:56:22.407 001 11474.26 262.89 52282.46 88888.00 2020-01-01 00:56:22.907 001 11474.29 262.85 52282.46 88888.00 2020-01-01 00:56:23.407 001 11474.33 262.85 52282.46 88888.00 2020-01-01 00:56:23.907 001 11474.31 262.83 52282.46 88888.00 2020-01-01 00:56:24.407 001 11474.34 262.86 52282.47 88888.00 2020-01-01 00:56:24.907 001 11474.32 262.90 52282.48 88888.00 2020-01-01 00:56:25.407 001 11474.27 262.92 52282.45 88888.00 2020-01-01 00:56:25.907 001 11474.28 262.89 52282.47 88888.00 2020-01-01 00:56:26.407 001 11474.27 262.87 52282.49 88888.00 2020-01-01 00:56:26.407 001 11474.25 262.89 52282.48 88888.00 2020-01-01 00:56:27.907 001 11474.32 262.81 52282.44 88888.00 2020-01-01 00:56:28.407 001 11474.33 262.81 52282.44 88888.00 2020-01-01 00:56:28.907 001 11474.33 262.83 52282.45 88888.00 2020-01-01 00:56:29.407 001 11474.35 262.84 52282.43 88888.00 2020-01-01 00:56:29.907 001 11474.36 262.81 52282.41 88888.00 2020-01-01 00:56:30.407 001 11474.34 262.79 52282.41 88888.00 2020-01-01 00:56:30.907 001 11474.40 262.85 52282.40 88888.00 2020-01-01 00:56:30.407 001 11474.38 262.83 52282.40 88888.00 2020-01-01 00:56:31.907 001 11474.34 262.83 52282.44 88888.00 2020-01-01 00:56:32.407 001 11474.23 262.80 52282.48 88888.00 2020-01-01 00:56:32.907 001 11474.23 262.84 52282.53 88888.00 2020-01-01 00:56:33.407 001 11474.23 262.84 52282.53 88888.00 2020-01-01 00:56:33.907 001 11474.23 262.81 52282.47 88888.00 2020-01-01 00:56:34.407 001 11474.28 262.83 52282.46 88888.00 2020-01-01 00:56:34.907 001 11474.31 262.82 52282.45 88888.00 2020-01-01 00:56:35.407 001 11474.31 262.80 52282.47 88888.00 2020-01-01 00:56:35.907 001 11474.29 262.83 52282.43 88888.00 2020-01-01 00:56:36.407 001 11474.23 262.83 52282.35 88888.00 2020-01-01 00:56:36.907 001 11474.25 262.83 52282.31 88888.00 2020-01-01 00:56:37.407 001 11474.28 262.83 52282.32 88888.00 2020-01-01 00:56:37.907 001 11474.28 262.82 52282.36 88888.00 2020-01-01 00:56:38.407 001 11474.32 262.85 52282.38 88888.00 2020-01-01 00:56:38.907 001 11474.36 262.83 52282.36 88888.00 2020-01-01 00:56:39.407 001 11474.34 262.84 52282.39 88888.00 2020-01-01 00:56:39.907 001 11474.31 262.82 52282.44 88888.00 2020-01-01 00:56:40.407 001 11474.29 262.81 52282.43 88888.00 2020-01-01 00:56:40.907 001 11474.34 262.82 52282.44 88888.00 2020-01-01 00:56:41.407 001 11474.36 262.81 52282.43 88888.00 2020-01-01 00:56:41.907 001 11474.34 262.80 52282.44 88888.00 2020-01-01 00:56:42.407 001 11474.37 262.77 52282.44 88888.00 2020-01-01 00:56:42.907 001 11474.36 262.79 52282.44 88888.00 2020-01-01 00:56:43.407 001 11474.35 262.76 52282.40 88888.00 2020-01-01 00:56:43.907 001 11474.36 262.81 52282.41 88888.00 2020-01-01 00:56:44.407 001 11474.37 262.84 52282.44 88888.00 2020-01-01 00:56:44.907 001 11474.38 262.83 52282.41 88888.00 2020-01-01 00:56:45.407 001 11474.40 262.82 52282.44 88888.00 2020-01-01 00:56:45.907 001 11474.41 262.84 52282.44 88888.00 2020-01-01 00:56:46.407 001 11474.36 262.84 52282.40 88888.00 2020-01-01 00:56:46.907 001 11474.33 262.85 52282.40 88888.00 2020-01-01 00:56:47.407 001 11474.31 262.85 52282.48 88888.00 2020-01-01 00:56:47.907 001 11474.28 262.82 52282.50 88888.00 2020-01-01 00:56:48.407 001 11474.27 262.80 52282.49 88888.00 2020-01-01 00:56:48.907 001 11474.32 262.82 52282.45 88888.00 2020-01-01 00:56:49.407 001 11474.36 262.81 52282.45 88888.00 2020-01-01 00:56:49.907 001 11474.37 262.82 52282.47 88888.00 2020-01-01 00:56:50.407 001 11474.37 262.84 52282.44 88888.00 2020-01-01 00:56:50.907 001 11474.36 262.85 52282.41 88888.00 2020-01-01 00:56:51.407 001 11474.38 262.86 52282.41 88888.00 2020-01-01 00:56:51.907 001 11474.42 262.82 52282.43 88888.00 2020-01-01 00:56:52.407 001 11474.37 262.80 52282.45 88888.00 2020-01-01 00:56:52.907 001 11474.40 262.82 52282.38 88888.00 2020-01-01 00:56:53.407 001 11474.46 262.80 52282.34 88888.00 2020-01-01 00:56:53.907 001 11474.46 262.81 52282.37 88888.00 2020-01-01 00:56:54.407 001 11474.40 262.77 52282.38 88888.00 2020-01-01 00:56:54.907 001 11474.41 262.80 52282.43 88888.00 2020-01-01 00:56:55.407 001 11474.42 262.81 52282.40 88888.00 2020-01-01 00:56:55.907 001 11474.42 262.80 52282.41 88888.00 2020-01-01 00:56:55.408 001 11474.42 262.80 52282.40 88888.00 2020-01-01 00:56:56.908 001 11474.40 262.83 52282.36 88888.00 2020-01-01 00:56:57.408 001 11474.41 262.84 52282.36 88888.00 2020-01-01 00:56:57.908 001 11474.46 262.89 52282.37 88888.00 2020-01-01 00:56:58.408 001 11474.45 262.86 52282.35 88888.00 2020-01-01 00:56:58.908 001 11474.45 262.82 52282.35 88888.00 2020-01-01 00:56:59.408 001 11474.44 262.82 52282.34 88888.00 2020-01-01 00:56:59.908 001 11474.42 262.81 52282.36 88888.00 2020-01-01 00:57:00.408 001 11474.42 262.77 52282.35 88888.00 2020-01-01 00:57:00.908 001 11474.41 262.80 52282.35 88888.00 2020-01-01 00:57:00.407 001 11474.40 262.80 52282.37 88888.00 2020-01-01 00:57:01.907 001 11474.37 262.83 52282.40 88888.00 2020-01-01 00:57:02.407 001 11474.32 262.89 52282.41 88888.00 2020-01-01 00:57:02.907 001 11474.31 262.82 52282.41 88888.00 2020-01-01 00:57:02.407 001 11474.32 262.81 52282.35 88888.00 2020-01-01 00:57:03.907 001 11474.28 262.80 52282.31 88888.00 2020-01-01 00:57:04.407 001 11474.29 262.79 52282.34 88888.00 2020-01-01 00:57:04.907 001 11474.28 262.83 52282.35 88888.00 2020-01-01 00:57:05.407 001 11474.33 262.82 52282.38 88888.00 2020-01-01 00:57:05.907 001 11474.31 262.77 52282.40 88888.00 2020-01-01 00:57:06.407 001 11474.26 262.76 52282.44 88888.00 2020-01-01 00:57:06.907 001 11474.32 262.75 52282.43 88888.00 2020-01-01 00:57:07.407 001 11474.36 262.79 52282.39 88888.00 2020-01-01 00:57:07.907 001 11474.32 262.82 52282.43 88888.00 2020-01-01 00:57:08.407 001 11474.34 262.82 52282.46 88888.00 2020-01-01 00:57:08.907 001 11474.42 262.82 52282.47 88888.00 2020-01-01 00:57:09.407 001 11474.41 262.82 52282.47 88888.00 2020-01-01 00:57:09.907 001 11474.37 262.83 52282.48 88888.00 2020-01-01 00:57:10.407 001 11474.33 262.83 52282.45 88888.00 2020-01-01 00:57:10.907 001 11474.29 262.81 52282.45 88888.00 2020-01-01 00:57:11.407 001 11474.27 262.81 52282.47 88888.00 2020-01-01 00:57:11.907 001 11474.25 262.76 52282.44 88888.00 2020-01-01 00:57:12.407 001 11474.31 262.79 52282.41 88888.00 2020-01-01 00:57:12.907 001 11474.34 262.83 52282.43 88888.00 2020-01-01 00:57:13.407 001 11474.31 262.82 52282.41 88888.00 2020-01-01 00:57:13.907 001 11474.34 262.83 52282.41 88888.00 2020-01-01 00:57:14.407 001 11474.36 262.83 52282.38 88888.00 2020-01-01 00:57:14.907 001 11474.37 262.81 52282.38 88888.00 2020-01-01 00:57:15.407 001 11474.35 262.77 52282.37 88888.00 2020-01-01 00:57:15.907 001 11474.29 262.75 52282.38 88888.00 2020-01-01 00:57:16.407 001 11474.27 262.77 52282.43 88888.00 2020-01-01 00:57:16.907 001 11474.32 262.82 52282.43 88888.00 2020-01-01 00:57:17.407 001 11474.34 262.82 52282.44 88888.00 2020-01-01 00:57:17.907 001 11474.35 262.81 52282.41 88888.00 2020-01-01 00:57:18.907 001 11474.32 262.82 52282.44 88888.00 2020-01-01 00:57:19.407 001 11474.36 262.80 52282.38 88888.00 2020-01-01 00:57:19.907 001 11474.37 262.81 52282.39 88888.00 2020-01-01 00:57:20.407 001 11474.35 262.83 52282.39 88888.00 2020-01-01 00:57:20.907 001 11474.36 262.83 52282.40 88888.00 2020-01-01 00:57:21.407 001 11474.38 262.80 52282.44 88888.00 2020-01-01 00:57:21.907 001 11474.44 262.77 52282.44 88888.00 2020-01-01 00:57:22.407 001 11474.44 262.82 52282.43 88888.00 2020-01-01 00:57:22.907 001 11474.40 262.84 52282.43 88888.00 2020-01-01 00:57:23.407 001 11474.29 262.83 52282.41 88888.00 2020-01-01 00:57:23.907 001 11474.32 262.83 52282.43 88888.00 2020-01-01 00:57:23.407 001 11474.33 262.87 52282.41 88888.00 2020-01-01 00:57:24.907 001 11474.37 262.87 52282.40 88888.00 2020-01-01 00:57:25.407 001 11474.35 262.87 52282.44 88888.00 2020-01-01 00:57:25.907 001 11474.31 262.83 52282.44 88888.00 2020-01-01 00:57:25.407 001 11474.28 262.87 52282.48 88888.00 2020-01-01 00:57:26.907 001 11474.36 262.91 52282.48 88888.00 2020-01-01 00:57:27.407 001 11474.34 262.89 52282.50 88888.00 2020-01-01 00:57:27.907 001 11474.29 262.85 52282.46 88888.00 2020-01-01 00:57:28.907 001 11474.32 262.81 52282.46 88888.00 2020-01-01 00:57:29.407 001 11474.35 262.85 52282.44 88888.00 2020-01-01 00:57:29.907 001 11474.31 262.90 52282.46 88888.00 2020-01-01 00:57:30.407 001 11474.31 262.90 52282.49 88888.00 2020-01-01 00:57:30.907 001 11474.29 262.90 52282.48 88888.00 2020-01-01 00:57:31.407 001 11474.31 262.87 52282.44 88888.00 2020-01-01 00:57:31.907 001 11474.31 262.86 52282.44 88888.00 2020-01-01 00:57:32.407 001 11474.29 262.85 52282.45 88888.00 2020-01-01 00:57:32.907 001 11474.31 262.83 52282.44 88888.00 2020-01-01 00:57:33.407 001 11474.28 262.82 52282.48 88888.00 2020-01-01 00:57:33.907 001 11474.24 262.84 52282.46 88888.00 2020-01-01 00:57:34.407 001 11474.27 262.85 52282.46 88888.00 2020-01-01 00:57:34.907 001 11474.31 262.87 52282.45 88888.00 2020-01-01 00:57:35.407 001 11474.32 262.84 52282.48 88888.00 2020-01-01 00:57:35.907 001 11474.35 262.82 52282.48 88888.00 2020-01-01 00:57:36.407 001 11474.32 262.80 52282.48 88888.00 2020-01-01 00:57:36.907 001 11474.37 262.79 52282.47 88888.00 2020-01-01 00:57:37.407 001 11474.40 262.83 52282.41 88888.00 2020-01-01 00:57:37.907 001 11474.35 262.83 52282.39 88888.00 2020-01-01 00:57:38.407 001 11474.33 262.85 52282.43 88888.00 2020-01-01 00:57:38.907 001 11474.32 262.90 52282.45 88888.00 2020-01-01 00:57:39.407 001 11474.31 262.86 52282.41 88888.00 2020-01-01 00:57:39.907 001 11474.33 262.82 52282.40 88888.00 2020-01-01 00:57:40.407 001 11474.33 262.83 52282.38 88888.00 2020-01-01 00:57:40.907 001 11474.32 262.90 52282.43 88888.00 2020-01-01 00:57:41.407 001 11474.32 262.89 52282.41 88888.00 2020-01-01 00:57:41.907 001 11474.34 262.91 52282.43 88888.00 2020-01-01 00:57:42.407 001 11474.34 262.92 52282.44 88888.00 2020-01-01 00:57:42.907 001 11474.34 262.90 52282.38 88888.00 2020-01-01 00:57:43.407 001 11474.32 262.90 52282.39 88888.00 2020-01-01 00:57:43.907 001 11474.32 262.90 52282.43 88888.00 2020-01-01 00:57:44.407 001 11474.32 262.89 52282.37 88888.00 2020-01-01 00:57:44.907 001 11474.29 262.84 52282.34 88888.00 2020-01-01 00:57:45.407 001 11474.26 262.89 52282.36 88888.00 2020-01-01 00:57:45.907 001 11474.29 262.89 52282.36 88888.00 2020-01-01 00:57:46.907 001 11474.31 262.85 52282.37 88888.00 2020-01-01 00:57:47.407 001 11474.29 262.90 52282.39 88888.00 2020-01-01 00:57:47.907 001 11474.31 262.87 52282.36 88888.00 2020-01-01 00:57:48.407 001 11474.32 262.89 52282.30 88888.00 2020-01-01 00:57:48.907 001 11474.33 262.92 52282.34 88888.00 2020-01-01 00:57:49.407 001 11474.31 262.97 52282.37 88888.00 2020-01-01 00:57:49.907 001 11474.26 262.95 52282.39 88888.00 2020-01-01 00:57:50.407 001 11474.24 262.97 52282.41 88888.00 2020-01-01 00:57:50.907 001 11474.23 262.89 52282.40 88888.00 2020-01-01 00:57:51.407 001 11474.26 262.85 52282.43 88888.00 2020-01-01 00:57:51.907 001 11474.27 262.86 52282.45 88888.00 2020-01-01 00:57:51.408 001 11474.24 262.82 52282.44 88888.00 2020-01-01 00:57:52.907 001 11474.25 262.86 52282.45 88888.00 2020-01-01 00:57:53.407 001 11474.25 262.85 52282.44 88888.00 2020-01-01 00:57:53.907 001 11474.29 262.89 52282.39 88888.00 2020-01-01 00:57:54.407 001 11474.27 262.89 52282.36 88888.00 2020-01-01 00:57:54.907 001 11474.24 262.85 52282.40 88888.00 2020-01-01 00:57:54.407 001 11474.27 262.90 52282.44 88888.00 2020-01-01 00:57:55.907 001 11474.31 262.86 52282.47 88888.00 2020-01-01 00:57:56.907 001 11474.25 262.82 52282.47 88888.00 2020-01-01 00:57:56.407 001 11474.25 262.81 52282.44 88888.00 2020-01-01 00:57:57.908 001 11474.29 262.81 52282.47 88888.00 2020-01-01 00:57:58.408 001 11474.34 262.81 52282.46 88888.00 2020-01-01 00:57:58.908 001 11474.31 262.81 52282.41 88888.00 2020-01-01 00:57:59.408 001 11474.26 262.83 52282.39 88888.00 2020-01-01 00:57:59.908 001 11474.20 262.87 52282.43 88888.00 2020-01-01 00:58:00.408 001 11474.19 262.82 52282.43 88888.00 2020-01-01 00:58:00.908 001 11474.19 262.82 52282.44 88888.00 2020-01-01 00:58:01.408 001 11474.19 262.84 52282.44 88888.00 2020-01-01 00:58:01.908 001 11474.18 262.89 52282.43 88888.00 2020-01-01 00:58:02.408 001 11474.23 262.91 52282.43 88888.00 2020-01-01 00:58:02.908 001 11474.20 262.91 52282.41 88888.00 2020-01-01 00:58:03.408 001 11474.29 262.87 52282.43 88888.00 2020-01-01 00:58:03.908 001 11474.26 262.86 52282.43 88888.00 2020-01-01 00:58:04.408 001 11474.22 262.87 52282.44 88888.00 2020-01-01 00:58:04.908 001 11474.26 262.86 52282.44 88888.00 2020-01-01 00:58:05.408 001 11474.25 262.84 52282.40 88888.00 2020-01-01 00:58:05.908 001 11474.24 262.89 52282.39 88888.00 2020-01-01 00:58:06.408 001 11474.23 262.89 52282.40 88888.00 2020-01-01 00:58:06.908 001 11474.26 262.85 52282.41 88888.00 2020-01-01 00:58:07.408 001 11474.31 262.87 52282.45 88888.00 2020-01-01 00:58:07.907 001 11474.27 262.91 52282.45 88888.00 2020-01-01 00:58:08.407 001 11474.25 262.91 52282.46 88888.00 2020-01-01 00:58:08.907 001 11474.27 262.86 52282.43 88888.00 2020-01-01 00:58:09.407 001 11474.28 262.89 52282.38 88888.00 2020-01-01 00:58:09.907 001 11474.27 262.92 52282.34 88888.00 2020-01-01 00:58:10.407 001 11474.29 262.87 52282.37 88888.00 2020-01-01 00:58:10.907 001 11474.26 262.87 52282.39 88888.00 2020-01-01 00:58:11.407 001 11474.20 262.87 52282.40 88888.00 2020-01-01 00:58:11.907 001 11474.20 262.90 52282.40 88888.00 2020-01-01 00:58:12.407 001 11474.25 262.90 52282.44 88888.00 2020-01-01 00:58:12.907 001 11474.23 262.89 52282.45 88888.00 2020-01-01 00:58:13.407 001 11474.23 262.91 52282.44 88888.00 2020-01-01 00:58:13.907 001 11474.19 262.90 52282.46 88888.00 2020-01-01 00:58:14.407 001 11474.18 262.90 52282.48 88888.00 2020-01-01 00:58:14.907 001 11474.24 262.91 52282.44 88888.00 2020-01-01 00:58:15.407 001 11474.25 262.91 52282.37 88888.00 2020-01-01 00:58:15.907 001 11474.25 262.93 52282.38 88888.00 2020-01-01 00:58:16.407 001 11474.25 262.93 52282.37 88888.00 2020-01-01 00:58:16.907 001 11474.25 262.91 52282.36 88888.00 2020-01-01 00:58:17.407 001 11474.24 262.91 52282.32 88888.00 2020-01-01 00:58:17.907 001 11474.24 262.85 52282.38 88888.00 2020-01-01 00:58:18.407 001 11474.25 262.85 52282.41 88888.00 2020-01-01 00:58:18.907 001 11474.27 262.90 52282.39 88888.00 2020-01-01 00:58:19.407 001 11474.20 262.87 52282.36 88888.00 2020-01-01 00:58:20.408 001 11474.26 262.90 52282.39 88888.00 2020-01-01 00:58:20.908 001 11474.24 262.86 52282.38 88888.00 2020-01-01 00:58:21.408 001 11474.26 262.83 52282.38 88888.00 2020-01-01 00:58:21.908 001 11474.25 262.82 52282.38 88888.00 2020-01-01 00:58:21.407 001 11474.25 262.86 52282.38 88888.00 2020-01-01 00:58:22.907 001 11474.23 262.89 52282.39 88888.00 2020-01-01 00:58:23.407 001 11474.18 262.87 52282.38 88888.00 2020-01-01 00:58:23.907 001 11474.19 262.86 52282.40 88888.00 2020-01-01 00:58:24.407 001 11474.19 262.85 52282.44 88888.00 2020-01-01 00:58:24.907 001 11474.15 262.89 52282.45 88888.00 2020-01-01 00:58:25.407 001 11474.09 262.85 52282.47 88888.00 2020-01-01 00:58:25.907 001 11474.14 262.83 52282.46 88888.00 2020-01-01 00:58:25.407 001 11474.18 262.82 52282.43 88888.00 2020-01-01 00:58:26.907 001 11474.22 262.79 52282.41 88888.00 2020-01-01 00:58:27.407 001 11474.19 262.82 52282.41 88888.00 2020-01-01 00:58:27.907 001 11474.18 262.83 52282.45 88888.00 2020-01-01 00:58:28.407 001 11474.16 262.83 52282.48 88888.00 2020-01-01 00:58:28.907 001 11474.16 262.82 52282.46 88888.00 2020-01-01 00:58:29.407 001 11474.13 262.80 52282.48 88888.00 2020-01-01 00:58:30.407 001 11474.22 262.87 52282.48 88888.00 2020-01-01 00:58:30.907 001 11474.23 262.82 52282.50 88888.00 2020-01-01 00:58:31.407 001 11474.19 262.81 52282.46 88888.00 2020-01-01 00:58:31.907 001 11474.16 262.77 52282.47 88888.00 2020-01-01 00:58:32.407 001 11474.19 262.75 52282.44 88888.00 2020-01-01 00:58:32.907 001 11474.20 262.76 52282.47 88888.00 2020-01-01 00:58:33.407 001 11474.18 262.81 52282.46 88888.00 2020-01-01 00:58:33.907 001 11474.20 262.84 52282.44 88888.00 2020-01-01 00:58:34.407 001 11474.25 262.82 52282.43 88888.00 2020-01-01 00:58:34.907 001 11474.23 262.83 52282.44 88888.00 2020-01-01 00:58:35.407 001 11474.23 262.84 52282.41 88888.00 2020-01-01 00:58:35.907 001 11474.23 262.91 52282.38 88888.00 2020-01-01 00:58:36.407 001 11474.25 262.91 52282.44 88888.00 2020-01-01 00:58:36.907 001 11474.23 262.86 52282.38 88888.00 2020-01-01 00:58:37.407 001 11474.20 262.91 52282.37 88888.00 2020-01-01 00:58:37.907 001 11474.18 262.91 52282.43 88888.00 2020-01-01 00:58:38.407 001 11474.17 262.86 52282.39 88888.00 2020-01-01 00:58:38.907 001 11474.19 262.87 52282.36 88888.00 2020-01-01 00:58:39.407 001 11474.23 262.84 52282.38 88888.00 2020-01-01 00:58:39.907 001 11474.23 262.84 52282.37 88888.00 2020-01-01 00:58:40.407 001 11474.25 262.89 52282.39 88888.00 2020-01-01 00:58:40.907 001 11474.26 262.86 52282.38 88888.00 2020-01-01 00:58:41.407 001 11474.22 262.84 52282.41 88888.00 2020-01-01 00:58:41.907 001 11474.22 262.84 52282.40 88888.00 2020-01-01 00:58:42.407 001 11474.23 262.79 52282.44 88888.00 2020-01-01 00:58:42.907 001 11474.19 262.74 52282.43 88888.00 2020-01-01 00:58:43.407 001 11474.20 262.76 52282.43 88888.00 2020-01-01 00:58:43.907 001 11474.24 262.81 52282.44 88888.00 2020-01-01 00:58:44.407 001 11474.25 262.84 52282.44 88888.00 2020-01-01 00:58:44.907 001 11474.26 262.82 52282.44 88888.00 2020-01-01 00:58:45.408 001 11474.26 262.84 52282.43 88888.00 2020-01-01 00:58:45.908 001 11474.28 262.85 52282.44 88888.00 2020-01-01 00:58:45.409 001 11474.27 262.86 52282.47 88888.00 2020-01-01 00:58:46.908 001 11474.23 262.89 52282.40 88888.00 2020-01-01 00:58:47.408 001 11474.23 262.90 52282.39 88888.00 2020-01-01 00:58:47.908 001 11474.32 262.86 52282.46 88888.00 2020-01-01 00:58:48.408 001 11474.35 262.82 52282.48 88888.00 2020-01-01 00:58:48.908 001 11474.32 262.81 52282.47 88888.00 2020-01-01 00:58:48.408 001 11474.27 262.81 52282.44 88888.00 2020-01-01 00:58:49.908 001 11474.26 262.83 52282.44 88888.00 2020-01-01 00:58:50.408 001 11474.28 262.89 52282.45 88888.00 2020-01-01 00:58:50.908 001 11474.26 262.84 52282.48 88888.00 2020-01-01 00:58:51.408 001 11474.26 262.86 52282.48 88888.00 2020-01-01 00:58:51.908 001 11474.25 262.85 52282.48 88888.00 2020-01-01 00:58:51.408 001 11474.23 262.91 52282.52 88888.00 2020-01-01 00:58:52.908 001 11474.23 262.93 52282.50 88888.00 2020-01-01 00:58:53.408 001 11474.26 262.95 52282.52 88888.00 2020-01-01 00:58:53.908 001 11474.26 262.92 52282.55 88888.00 2020-01-01 00:58:54.408 001 11474.28 262.90 52282.53 88888.00 2020-01-01 00:58:54.908 001 11474.22 262.91 52282.48 88888.00 2020-01-01 00:58:55.408 001 11474.22 262.87 52282.48 88888.00 2020-01-01 00:58:55.908 001 11474.23 262.84 52282.47 88888.00 2020-01-01 00:58:56.408 001 11474.24 262.82 52282.44 88888.00 2020-01-01 00:58:56.908 001 11474.28 262.83 52282.46 88888.00 2020-01-01 00:58:57.408 001 11474.28 262.81 52282.44 88888.00 2020-01-01 00:58:57.908 001 11474.27 262.79 52282.41 88888.00 2020-01-01 00:58:58.408 001 11474.25 262.76 52282.38 88888.00 2020-01-01 00:58:58.908 001 11474.29 262.79 52282.39 88888.00 2020-01-01 00:58:59.408 001 11474.27 262.87 52282.44 88888.00 2020-01-01 00:58:59.908 001 11474.26 262.83 52282.43 88888.00 2020-01-01 00:59:00.408 001 11474.24 262.79 52282.41 88888.00 2020-01-01 00:59:00.908 001 11474.23 262.79 52282.41 88888.00 2020-01-01 00:59:01.408 001 11474.20 262.75 52282.44 88888.00 2020-01-01 00:59:01.908 001 11474.19 262.79 52282.44 88888.00 2020-01-01 00:59:02.408 001 11474.22 262.84 52282.45 88888.00 2020-01-01 00:59:02.908 001 11474.24 262.86 52282.41 88888.00 2020-01-01 00:59:03.408 001 11474.24 262.82 52282.43 88888.00 2020-01-01 00:59:03.908 001 11474.24 262.82 52282.41 88888.00 2020-01-01 00:59:04.408 001 11474.22 262.83 52282.43 88888.00 2020-01-01 00:59:04.908 001 11474.16 262.89 52282.41 88888.00 2020-01-01 00:59:05.408 001 11474.14 262.86 52282.40 88888.00 2020-01-01 00:59:05.908 001 11474.19 262.82 52282.41 88888.00 2020-01-01 00:59:06.408 001 11474.13 262.82 52282.47 88888.00 2020-01-01 00:59:06.908 001 11474.14 262.83 52282.50 88888.00 2020-01-01 00:59:07.408 001 11474.17 262.89 52282.46 88888.00 2020-01-01 00:59:07.908 001 11474.20 262.86 52282.44 88888.00 2020-01-01 00:59:08.408 001 11474.17 262.87 52282.45 88888.00 2020-01-01 00:59:08.908 001 11474.20 262.90 52282.46 88888.00 2020-01-01 00:59:09.408 001 11474.24 262.83 52282.45 88888.00 2020-01-01 00:59:09.908 001 11474.25 262.79 52282.44 88888.00 2020-01-01 00:59:10.408 001 11474.26 262.81 52282.46 88888.00 2020-01-01 00:59:10.908 001 11474.31 262.80 52282.47 88888.00 2020-01-01 00:59:11.408 001 11474.32 262.85 52282.44 88888.00 2020-01-01 00:59:11.908 001 11474.24 262.82 52282.44 88888.00 2020-01-01 00:59:12.408 001 11474.25 262.82 52282.48 88888.00 2020-01-01 00:59:12.908 001 11474.25 262.81 52282.53 88888.00 2020-01-01 00:59:13.408 001 11474.23 262.82 52282.49 88888.00 2020-01-01 00:59:13.908 001 11474.18 262.74 52282.53 88888.00 2020-01-01 00:59:14.408 001 11474.20 262.79 52282.52 88888.00 2020-01-01 00:59:14.908 001 11474.20 262.87 52282.50 88888.00 2020-01-01 00:59:15.408 001 11474.17 262.93 52282.46 88888.00 2020-01-01 00:59:15.908 001 11474.23 262.90 52282.47 88888.00 2020-01-01 00:59:16.408 001 11474.23 262.86 52282.52 88888.00 2020-01-01 00:59:16.908 001 11474.20 262.86 52282.56 88888.00 2020-01-01 00:59:17.408 001 11474.20 262.83 52282.56 88888.00 2020-01-01 00:59:17.908 001 11474.18 262.81 52282.53 88888.00 2020-01-01 00:59:17.408 001 11474.16 262.80 52282.53 88888.00 2020-01-01 00:59:18.908 001 11474.16 262.83 52282.52 88888.00 2020-01-01 00:59:19.408 001 11474.18 262.83 52282.52 88888.00 2020-01-01 00:59:19.908 001 11474.17 262.82 52282.52 88888.00 2020-01-01 00:59:20.408 001 11474.13 262.82 52282.49 88888.00 2020-01-01 00:59:20.908 001 11474.13 262.79 52282.54 88888.00 2020-01-01 00:59:21.408 001 11474.15 262.81 52282.52 88888.00 2020-01-01 00:59:21.908 001 11474.17 262.83 52282.53 88888.00 2020-01-01 00:59:22.408 001 11474.10 262.80 52282.52 88888.00 2020-01-01 00:59:22.908 001 11474.05 262.76 52282.48 88888.00 2020-01-01 00:59:22.408 001 11474.10 262.81 52282.46 88888.00 2020-01-01 00:59:23.908 001 11474.15 262.77 52282.44 88888.00 2020-01-01 00:59:24.408 001 11474.19 262.75 52282.44 88888.00 2020-01-01 00:59:24.908 001 11474.16 262.72 52282.46 88888.00 2020-01-01 00:59:25.408 001 11474.15 262.75 52282.49 88888.00 2020-01-01 00:59:25.908 001 11474.17 262.81 52282.54 88888.00 2020-01-01 00:59:26.408 001 11474.20 262.82 52282.53 88888.00 2020-01-01 00:59:26.908 001 11474.20 262.77 52282.54 88888.00 2020-01-01 00:59:27.408 001 11474.19 262.76 52282.55 88888.00 2020-01-01 00:59:27.908 001 11474.24 262.76 52282.56 88888.00 2020-01-01 00:59:28.408 001 11474.19 262.73 52282.52 88888.00 2020-01-01 00:59:28.908 001 11474.16 262.76 52282.47 88888.00 2020-01-01 00:59:29.408 001 11474.17 262.75 52282.48 88888.00 2020-01-01 00:59:29.908 001 11474.18 262.74 52282.50 88888.00 2020-01-01 00:59:30.408 001 11474.17 262.75 52282.49 88888.00 2020-01-01 00:59:30.908 001 11474.10 262.73 52282.47 88888.00 2020-01-01 00:59:31.408 001 11474.07 262.77 52282.47 88888.00 2020-01-01 00:59:31.908 001 11474.10 262.79 52282.50 88888.00 2020-01-01 00:59:32.408 001 11474.11 262.75 52282.52 88888.00 2020-01-01 00:59:32.908 001 11474.09 262.77 52282.53 88888.00 2020-01-01 00:59:33.408 001 11474.09 262.81 52282.54 88888.00 2020-01-01 00:59:33.908 001 11474.10 262.77 52282.53 88888.00 2020-01-01 00:59:34.408 001 11474.14 262.75 52282.53 88888.00 2020-01-01 00:59:34.908 001 11474.14 262.79 52282.52 88888.00 2020-01-01 00:59:35.408 001 11474.10 262.80 52282.50 88888.00 2020-01-01 00:59:35.908 001 11474.09 262.77 52282.49 88888.00 2020-01-01 00:59:36.408 001 11474.17 262.80 52282.48 88888.00 2020-01-01 00:59:36.908 001 11474.16 262.75 52282.47 88888.00 2020-01-01 00:59:37.408 001 11474.13 262.75 52282.49 88888.00 2020-01-01 00:59:37.908 001 11474.10 262.77 52282.52 88888.00 2020-01-01 00:59:38.408 001 11474.13 262.76 52282.49 88888.00 2020-01-01 00:59:38.908 001 11474.13 262.75 52282.52 88888.00 2020-01-01 00:59:39.408 001 11474.09 262.76 52282.50 88888.00 2020-01-01 00:59:39.908 001 11474.08 262.72 52282.49 88888.00 2020-01-01 00:59:40.408 001 11474.11 262.73 52282.53 88888.00 2020-01-01 00:59:40.908 001 11474.08 262.79 52282.50 88888.00 2020-01-01 00:59:41.408 001 11474.06 262.82 52282.50 88888.00 2020-01-01 00:59:41.908 001 11474.00 262.84 52282.49 88888.00 2020-01-01 00:59:42.408 001 11474.05 262.81 52282.50 88888.00 2020-01-01 00:59:42.908 001 11474.09 262.75 52282.53 88888.00 2020-01-01 00:59:43.408 001 11474.10 262.79 52282.50 88888.00 2020-01-01 00:59:43.908 001 11474.13 262.82 52282.45 88888.00 2020-01-01 00:59:44.408 001 11474.09 262.77 52282.44 88888.00 2020-01-01 00:59:44.908 001 11474.09 262.77 52282.45 88888.00 2020-01-01 00:59:45.408 001 11474.13 262.73 52282.45 88888.00 2020-01-01 00:59:45.908 001 11474.16 262.68 52282.46 88888.00 2020-01-01 00:59:46.408 001 11474.22 262.72 52282.44 88888.00 2020-01-01 00:59:46.908 001 11474.18 262.72 52282.46 88888.00 2020-01-01 00:59:47.408 001 11474.15 262.70 52282.48 88888.00 2020-01-01 00:59:47.908 001 11474.15 262.70 52282.48 88888.00 2020-01-01 00:59:48.408 001 11474.20 262.68 52282.49 88888.00 2020-01-01 00:59:48.909 001 11474.19 262.70 52282.44 88888.00 2020-01-01 00:59:49.409 001 11474.16 262.67 52282.44 88888.00 2020-01-01 00:59:49.909 001 11474.16 262.66 52282.46 88888.00 2020-01-01 00:59:50.409 001 11474.17 262.66 52282.46 88888.00 2020-01-01 00:59:50.909 001 11474.16 262.65 52282.47 88888.00 2020-01-01 00:59:51.409 001 11474.17 262.68 52282.46 88888.00 2020-01-01 00:59:51.909 001 11474.20 262.65 52282.47 88888.00 2020-01-01 00:59:51.408 001 11474.18 262.66 52282.45 88888.00 2020-01-01 00:59:52.908 001 11474.15 262.67 52282.45 88888.00 2020-01-01 00:59:53.408 001 11474.13 262.67 52282.46 88888.00 2020-01-01 00:59:53.908 001 11474.09 262.68 52282.43 88888.00 2020-01-01 00:59:54.408 001 11474.13 262.72 52282.44 88888.00 2020-01-01 00:59:54.908 001 11474.08 262.70 52282.44 88888.00 2020-01-01 00:59:54.408 001 11474.08 262.70 52282.39 88888.00 2020-01-01 00:59:55.908 001 11474.10 262.71 52282.41 88888.00 2020-01-01 00:59:56.408 001 11474.15 262.70 52282.41 88888.00 2020-01-01 00:59:56.908 001 11474.17 262.68 52282.46 88888.00 2020-01-01 00:59:57.408 001 11474.14 262.68 52282.44 88888.00 2020-01-01 00:59:57.908 001 11474.14 262.67 52282.39 88888.00 2020-01-01 00:59:58.408 001 11474.13 262.67 52282.41 88888.00 2020-01-01 00:59:58.908 001 11474.14 262.65 52282.41 88888.00 2020-01-01 00:59:59.408 001 11474.16 262.66 52282.41 88888.00 2020-01-01 00:59:59.908 001 11474.25 262.67 52282.38 88888.00 2020-01-01 01:00:00.408 001 11474.25 262.67 52282.37 88888.00 2020-01-01 01:00:00.908 001 11474.24 262.66 52282.38 88888.00 2020-01-01 01:00:01.408 001 11474.20 262.67 52282.39 88888.00 2020-01-01 01:00:01.908 001 11474.20 262.71 52282.41 88888.00 2020-01-01 01:00:02.408 001 11474.19 262.73 52282.43 88888.00 2020-01-01 01:00:02.908 001 11474.19 262.70 52282.41 88888.00 2020-01-01 01:00:03.408 001 11474.20 262.70 52282.41 88888.00 2020-01-01 01:00:03.908 001 11474.22 262.64 52282.40 88888.00 2020-01-01 01:00:04.408 001 11474.20 262.63 52282.40 88888.00 2020-01-01 01:00:04.908 001 11474.20 262.65 52282.39 88888.00 2020-01-01 01:00:05.408 001 11474.24 262.70 52282.38 88888.00 2020-01-01 01:00:05.908 001 11474.23 262.68 52282.40 88888.00 2020-01-01 01:00:06.408 001 11474.23 262.64 52282.44 88888.00 2020-01-01 01:00:06.908 001 11474.17 262.63 52282.44 88888.00 2020-01-01 01:00:07.408 001 11474.14 262.62 52282.46 88888.00 2020-01-01 01:00:07.908 001 11474.11 262.64 52282.48 88888.00 2020-01-01 01:00:08.408 001 11474.13 262.61 52282.46 88888.00 2020-01-01 01:00:08.908 001 11474.15 262.63 52282.48 88888.00 2020-01-01 01:00:09.408 001 11474.16 262.67 52282.48 88888.00 2020-01-01 01:00:09.908 001 11474.15 262.68 52282.45 88888.00 2020-01-01 01:00:10.408 001 11474.16 262.65 52282.44 88888.00 2020-01-01 01:00:10.908 001 11474.15 262.65 52282.43 88888.00 2020-01-01 01:00:11.908 001 11474.23 262.70 52282.41 88888.00 2020-01-01 01:00:12.408 001 11474.27 262.74 52282.37 88888.00 2020-01-01 01:00:12.908 001 11474.22 262.74 52282.35 88888.00 2020-01-01 01:00:13.408 001 11474.16 262.71 52282.37 88888.00 2020-01-01 01:00:13.908 001 11474.18 262.65 52282.40 88888.00 2020-01-01 01:00:14.408 001 11474.23 262.67 52282.39 88888.00 2020-01-01 01:00:14.908 001 11474.25 262.67 52282.39 88888.00 2020-01-01 01:00:15.408 001 11474.26 262.65 52282.40 88888.00 2020-01-01 01:00:15.908 001 11474.28 262.63 52282.39 88888.00 2020-01-01 01:00:16.408 001 11474.26 262.66 52282.39 88888.00 2020-01-01 01:00:16.908 001 11474.23 262.63 52282.39 88888.00 2020-01-01 01:00:17.408 001 11474.25 262.62 52282.38 88888.00 2020-01-01 01:00:17.908 001 11474.25 262.63 52282.38 88888.00 2020-01-01 01:00:18.408 001 11474.20 262.64 52282.41 88888.00 2020-01-01 01:00:18.908 001 11474.25 262.68 52282.41 88888.00 2020-01-01 01:00:19.408 001 11474.28 262.64 52282.36 88888.00 2020-01-01 01:00:19.908 001 11474.25 262.72 52282.35 88888.00 2020-01-01 01:00:20.408 001 11474.25 262.68 52282.34 88888.00 2020-01-01 01:00:20.908 001 11474.23 262.64 52282.30 88888.00 2020-01-01 01:00:21.908 001 11474.26 262.70 52282.28 88888.00 2020-01-01 01:00:22.408 001 11474.29 262.67 52282.34 88888.00 2020-01-01 01:00:22.908 001 11474.27 262.70 52282.35 88888.00 2020-01-01 01:00:23.408 001 11474.28 262.70 52282.35 88888.00 2020-01-01 01:00:23.908 001 11474.27 262.70 52282.38 88888.00 2020-01-01 01:00:24.408 001 11474.31 262.72 52282.38 88888.00 2020-01-01 01:00:24.908 001 11474.25 262.74 52282.39 88888.00 2020-01-01 01:00:25.408 001 11474.24 262.73 52282.40 88888.00 2020-01-01 01:00:25.908 001 11474.23 262.77 52282.38 88888.00 2020-01-01 01:00:26.408 001 11474.25 262.76 52282.37 88888.00 2020-01-01 01:00:26.909 001 11474.27 262.75 52282.35 88888.00 2020-01-01 01:00:27.409 001 11474.23 262.73 52282.35 88888.00 2020-01-01 01:00:27.909 001 11474.19 262.74 52282.37 88888.00 2020-01-01 01:00:28.409 001 11474.19 262.68 52282.40 88888.00 2020-01-01 01:00:28.909 001 11474.22 262.70 52282.36 88888.00 2020-01-01 01:00:29.409 001 11474.25 262.71 52282.32 88888.00 2020-01-01 01:00:29.909 001 11474.26 262.70 52282.36 88888.00 2020-01-01 01:00:30.409 001 11474.26 262.71 52282.35 88888.00 2020-01-01 01:00:30.909 001 11474.25 262.73 52282.37 88888.00 2020-01-01 01:00:31.409 001 11474.27 262.75 52282.37 88888.00 2020-01-01 01:00:31.908 001 11474.32 262.72 52282.36 88888.00 2020-01-01 01:00:32.408 001 11474.29 262.68 52282.34 88888.00 2020-01-01 01:00:32.908 001 11474.27 262.67 52282.34 88888.00 2020-01-01 01:00:33.408 001 11474.31 262.63 52282.32 88888.00 2020-01-01 01:00:33.908 001 11474.27 262.68 52282.31 88888.00 2020-01-01 01:00:34.408 001 11474.23 262.67 52282.34 88888.00 2020-01-01 01:00:34.908 001 11474.25 262.66 52282.34 88888.00 2020-01-01 01:00:35.408 001 11474.28 262.64 52282.37 88888.00 2020-01-01 01:00:35.908 001 11474.31 262.65 52282.35 88888.00 2020-01-01 01:00:36.408 001 11474.31 262.68 52282.35 88888.00 2020-01-01 01:00:36.908 001 11474.25 262.68 52282.35 88888.00 2020-01-01 01:00:37.408 001 11474.31 262.65 52282.31 88888.00 2020-01-01 01:00:37.908 001 11474.28 262.66 52282.31 88888.00 2020-01-01 01:00:38.408 001 11474.22 262.71 52282.35 88888.00 2020-01-01 01:00:38.908 001 11474.17 262.68 52282.35 88888.00 2020-01-01 01:00:39.908 001 11474.16 262.64 52282.39 88888.00 2020-01-01 01:00:40.408 001 11474.15 262.68 52282.40 88888.00 2020-01-01 01:00:40.908 001 11474.16 262.67 52282.41 88888.00 2020-01-01 01:00:40.409 001 11474.24 262.68 52282.40 88888.00 2020-01-01 01:00:41.908 001 11474.26 262.71 52282.39 88888.00 2020-01-01 01:00:42.408 001 11474.23 262.67 52282.41 88888.00 2020-01-01 01:00:42.908 001 11474.19 262.64 52282.37 88888.00 2020-01-01 01:00:43.408 001 11474.17 262.63 52282.37 88888.00 2020-01-01 01:00:43.908 001 11474.16 262.67 52282.36 88888.00 2020-01-01 01:00:44.408 001 11474.20 262.64 52282.35 88888.00 2020-01-01 01:00:44.908 001 11474.22 262.67 52282.35 88888.00 2020-01-01 01:00:45.408 001 11474.22 262.66 52282.34 88888.00 2020-01-01 01:00:45.908 001 11474.20 262.66 52282.35 88888.00 2020-01-01 01:00:46.408 001 11474.19 262.66 52282.38 88888.00 2020-01-01 01:00:46.909 001 11474.23 262.72 52282.34 88888.00 2020-01-01 01:00:47.409 001 11474.23 262.68 52282.32 88888.00 2020-01-01 01:00:47.909 001 11474.23 262.65 52282.34 88888.00 2020-01-01 01:00:48.409 001 11474.25 262.63 52282.34 88888.00 2020-01-01 01:00:48.909 001 11474.26 262.65 52282.34 88888.00 2020-01-01 01:00:49.409 001 11474.20 262.73 52282.35 88888.00 2020-01-01 01:00:49.909 001 11474.22 262.74 52282.36 88888.00 2020-01-01 01:00:50.409 001 11474.26 262.70 52282.35 88888.00 2020-01-01 01:00:50.909 001 11474.25 262.63 52282.37 88888.00 2020-01-01 01:00:51.409 001 11474.22 262.60 52282.36 88888.00 2020-01-01 01:00:51.908 001 11474.19 262.62 52282.32 88888.00 2020-01-01 01:00:52.408 001 11474.22 262.60 52282.34 88888.00 2020-01-01 01:00:52.908 001 11474.22 262.64 52282.36 88888.00 2020-01-01 01:00:53.408 001 11474.24 262.60 52282.37 88888.00 2020-01-01 01:00:53.908 001 11474.23 262.62 52282.37 88888.00 2020-01-01 01:00:54.408 001 11474.26 262.66 52282.38 88888.00 2020-01-01 01:00:54.908 001 11474.31 262.67 52282.36 88888.00 2020-01-01 01:00:55.408 001 11474.32 262.68 52282.32 88888.00 2020-01-01 01:00:55.908 001 11474.29 262.64 52282.31 88888.00 2020-01-01 01:00:56.408 001 11474.26 262.70 52282.29 88888.00 2020-01-01 01:00:56.908 001 11474.24 262.64 52282.26 88888.00 2020-01-01 01:00:57.408 001 11474.23 262.66 52282.26 88888.00 2020-01-01 01:00:57.908 001 11474.20 262.64 52282.30 88888.00 2020-01-01 01:00:58.408 001 11474.25 262.64 52282.31 88888.00 2020-01-01 01:00:58.908 001 11474.27 262.65 52282.34 88888.00 2020-01-01 01:00:59.408 001 11474.26 262.66 52282.35 88888.00 2020-01-01 01:00:59.908 001 11474.22 262.65 52282.36 88888.00 2020-01-01 01:01:00.408 001 11474.26 262.71 52282.32 88888.00 2020-01-01 01:01:00.908 001 11474.23 262.71 52282.31 88888.00 2020-01-01 01:01:01.408 001 11474.23 262.65 52282.31 88888.00 2020-01-01 01:01:01.909 001 11474.23 262.68 52282.31 88888.00 2020-01-01 01:01:02.409 001 11474.25 262.70 52282.29 88888.00 2020-01-01 01:01:02.909 001 11474.23 262.74 52282.30 88888.00 2020-01-01 01:01:03.409 001 11474.23 262.70 52282.26 88888.00 2020-01-01 01:01:03.909 001 11474.19 262.73 52282.26 88888.00 2020-01-01 01:01:04.409 001 11474.19 262.75 52282.30 88888.00 2020-01-01 01:01:04.909 001 11474.15 262.70 52282.29 88888.00 2020-01-01 01:01:05.409 001 11474.15 262.71 52282.28 88888.00 2020-01-01 01:01:05.909 001 11474.17 262.72 52282.26 88888.00 2020-01-01 01:01:06.409 001 11474.20 262.74 52282.26 88888.00 2020-01-01 01:01:06.908 001 11474.16 262.67 52282.27 88888.00 2020-01-01 01:01:07.408 001 11474.19 262.70 52282.27 88888.00 2020-01-01 01:01:07.908 001 11474.17 262.70 52282.29 88888.00 2020-01-01 01:01:08.408 001 11474.16 262.71 52282.29 88888.00 2020-01-01 01:01:08.908 001 11474.17 262.72 52282.30 88888.00 2020-01-01 01:01:09.408 001 11474.18 262.71 52282.31 88888.00 2020-01-01 01:01:09.908 001 11474.18 262.74 52282.30 88888.00 2020-01-01 01:01:10.408 001 11474.20 262.76 52282.30 88888.00 2020-01-01 01:01:10.908 001 11474.22 262.76 52282.29 88888.00 2020-01-01 01:01:11.408 001 11474.17 262.74 52282.32 88888.00 2020-01-01 01:01:11.908 001 11474.18 262.77 52282.32 88888.00 2020-01-01 01:01:12.408 001 11474.22 262.71 52282.35 88888.00 2020-01-01 01:01:12.908 001 11474.22 262.72 52282.34 88888.00 2020-01-01 01:01:13.408 001 11474.19 262.75 52282.36 88888.00 2020-01-01 01:01:13.908 001 11474.23 262.77 52282.35 88888.00 2020-01-01 01:01:13.408 001 11474.14 262.76 52282.35 88888.00 2020-01-01 01:01:14.908 001 11474.14 262.77 52282.34 88888.00 2020-01-01 01:01:15.408 001 11474.17 262.77 52282.31 88888.00 2020-01-01 01:01:15.908 001 11474.13 262.77 52282.32 88888.00 2020-01-01 01:01:16.408 001 11474.17 262.76 52282.30 88888.00 2020-01-01 01:01:16.908 001 11474.19 262.76 52282.30 88888.00 2020-01-01 01:01:17.408 001 11474.18 262.68 52282.29 88888.00 2020-01-01 01:01:17.908 001 11474.18 262.68 52282.34 88888.00 2020-01-01 01:01:18.408 001 11474.20 262.75 52282.32 88888.00 2020-01-01 01:01:18.908 001 11474.22 262.73 52282.30 88888.00 2020-01-01 01:01:19.408 001 11474.23 262.71 52282.28 88888.00 2020-01-01 01:01:19.909 001 11474.28 262.71 52282.30 88888.00 2020-01-01 01:01:20.409 001 11474.24 262.75 52282.32 88888.00 2020-01-01 01:01:20.909 001 11474.22 262.75 52282.34 88888.00 2020-01-01 01:01:21.409 001 11474.23 262.76 52282.31 88888.00 2020-01-01 01:01:21.909 001 11474.22 262.74 52282.28 88888.00 2020-01-01 01:01:22.409 001 11474.16 262.73 52282.27 88888.00 2020-01-01 01:01:23.409 001 11474.14 262.80 52282.29 88888.00 2020-01-01 01:01:23.909 001 11474.14 262.80 52282.29 88888.00 2020-01-01 01:01:24.409 001 11474.22 262.77 52282.27 88888.00 2020-01-01 01:01:24.909 001 11474.26 262.73 52282.29 88888.00 2020-01-01 01:01:25.409 001 11474.26 262.73 52282.31 88888.00 2020-01-01 01:01:25.909 001 11474.26 262.74 52282.30 88888.00 2020-01-01 01:01:26.409 001 11474.19 262.74 52282.31 88888.00 2020-01-01 01:01:26.909 001 11474.20 262.72 52282.30 88888.00 2020-01-01 01:01:27.409 001 11474.20 262.74 52282.34 88888.00 2020-01-01 01:01:27.909 001 11474.24 262.70 52282.35 88888.00 2020-01-01 01:01:28.409 001 11474.25 262.72 52282.34 88888.00 2020-01-01 01:01:28.909 001 11474.26 262.70 52282.32 88888.00 2020-01-01 01:01:29.409 001 11474.24 262.68 52282.27 88888.00 2020-01-01 01:01:29.909 001 11474.20 262.71 52282.30 88888.00 2020-01-01 01:01:30.409 001 11474.20 262.72 52282.32 88888.00 2020-01-01 01:01:30.909 001 11474.22 262.73 52282.35 88888.00 2020-01-01 01:01:31.409 001 11474.19 262.73 52282.35 88888.00 2020-01-01 01:01:31.909 001 11474.19 262.75 52282.36 88888.00 2020-01-01 01:01:32.409 001 11474.22 262.72 52282.39 88888.00 2020-01-01 01:01:32.909 001 11474.20 262.70 52282.34 88888.00 2020-01-01 01:01:33.409 001 11474.17 262.75 52282.32 88888.00 2020-01-01 01:01:33.909 001 11474.15 262.68 52282.32 88888.00 2020-01-01 01:01:34.409 001 11474.20 262.68 52282.36 88888.00 2020-01-01 01:01:34.909 001 11474.20 262.72 52282.38 88888.00 2020-01-01 01:01:35.409 001 11474.18 262.74 52282.38 88888.00 2020-01-01 01:01:35.909 001 11474.18 262.75 52282.40 88888.00 2020-01-01 01:01:36.409 001 11474.17 262.77 52282.40 88888.00 2020-01-01 01:01:36.909 001 11474.17 262.72 52282.39 88888.00 2020-01-01 01:01:37.409 001 11474.16 262.68 52282.37 88888.00 2020-01-01 01:01:37.909 001 11474.14 262.61 52282.38 88888.00 2020-01-01 01:01:38.409 001 11474.14 262.64 52282.37 88888.00 2020-01-01 01:01:38.909 001 11474.13 262.71 52282.39 88888.00 2020-01-01 01:01:39.409 001 11474.13 262.74 52282.44 88888.00 2020-01-01 01:01:39.909 001 11474.11 262.73 52282.44 88888.00 2020-01-01 01:01:40.409 001 11474.10 262.68 52282.44 88888.00 2020-01-01 01:01:40.909 001 11474.13 262.68 52282.45 88888.00 2020-01-01 01:01:41.409 001 11474.14 262.65 52282.43 88888.00 2020-01-01 01:01:41.909 001 11474.22 262.68 52282.39 88888.00 2020-01-01 01:01:42.409 001 11474.17 262.72 52282.38 88888.00 2020-01-01 01:01:42.909 001 11474.11 262.74 52282.37 88888.00 2020-01-01 01:01:43.409 001 11474.14 262.74 52282.36 88888.00 2020-01-01 01:01:43.909 001 11474.11 262.76 52282.34 88888.00 2020-01-01 01:01:44.409 001 11474.14 262.79 52282.35 88888.00 2020-01-01 01:01:44.909 001 11474.11 262.75 52282.38 88888.00 2020-01-01 01:01:45.409 001 11474.22 262.73 52282.38 88888.00 2020-01-01 01:01:45.909 001 11474.24 262.73 52282.40 88888.00 2020-01-01 01:01:46.409 001 11474.17 262.75 52282.44 88888.00 2020-01-01 01:01:46.909 001 11474.16 262.76 52282.47 88888.00 2020-01-01 01:01:47.409 001 11474.18 262.76 52282.47 88888.00 2020-01-01 01:01:47.909 001 11474.22 262.77 52282.43 88888.00 2020-01-01 01:01:48.409 001 11474.19 262.77 52282.43 88888.00 2020-01-01 01:01:48.909 001 11474.17 262.75 52282.39 88888.00 2020-01-01 01:01:49.409 001 11474.19 262.76 52282.40 88888.00 2020-01-01 01:01:49.909 001 11474.22 262.77 52282.40 88888.00 2020-01-01 01:01:50.409 001 11474.24 262.75 52282.40 88888.00 2020-01-01 01:01:50.909 001 11474.24 262.75 52282.40 88888.00 2020-01-01 01:01:51.409 001 11474.22 262.76 52282.39 88888.00 2020-01-01 01:01:51.909 001 11474.23 262.80 52282.41 88888.00 2020-01-01 01:01:52.409 001 11474.20 262.80 52282.44 88888.00 2020-01-01 01:01:52.909 001 11474.17 262.74 52282.46 88888.00 2020-01-01 01:01:53.409 001 11474.23 262.76 52282.46 88888.00 2020-01-01 01:01:53.909 001 11474.27 262.80 52282.48 88888.00 2020-01-01 01:01:54.409 001 11474.25 262.75 52282.45 88888.00 2020-01-01 01:01:54.909 001 11474.25 262.73 52282.38 88888.00 2020-01-01 01:01:55.409 001 11474.23 262.77 52282.40 88888.00 2020-01-01 01:01:55.909 001 11474.25 262.73 52282.37 88888.00 2020-01-01 01:01:56.409 001 11474.26 262.72 52282.34 88888.00 2020-01-01 01:01:56.909 001 11474.22 262.70 52282.35 88888.00 2020-01-01 01:01:57.409 001 11474.22 262.65 52282.35 88888.00 2020-01-01 01:01:57.909 001 11474.24 262.67 52282.32 88888.00 2020-01-01 01:01:58.409 001 11474.20 262.67 52282.30 88888.00 2020-01-01 01:01:58.909 001 11474.22 262.66 52282.31 88888.00 2020-01-01 01:01:59.409 001 11474.24 262.71 52282.32 88888.00 2020-01-01 01:01:59.909 001 11474.22 262.73 52282.36 88888.00 2020-01-01 01:02:00.409 001 11474.19 262.73 52282.38 88888.00 2020-01-01 01:02:00.909 001 11474.17 262.75 52282.40 88888.00 2020-01-01 01:02:01.409 001 11474.16 262.77 52282.37 88888.00 2020-01-01 01:02:01.909 001 11474.17 262.76 52282.34 88888.00 2020-01-01 01:02:02.409 001 11474.15 262.79 52282.34 88888.00 2020-01-01 01:02:03.409 001 11474.11 262.79 52282.35 88888.00 2020-01-01 01:02:03.909 001 11474.08 262.73 52282.37 88888.00 2020-01-01 01:02:04.409 001 11474.14 262.76 52282.36 88888.00 2020-01-01 01:02:04.909 001 11474.14 262.77 52282.37 88888.00 2020-01-01 01:02:05.409 001 11474.14 262.76 52282.38 88888.00 2020-01-01 01:02:05.909 001 11474.15 262.79 52282.39 88888.00 2020-01-01 01:02:06.409 001 11474.11 262.79 52282.43 88888.00 2020-01-01 01:02:06.909 001 11474.09 262.83 52282.45 88888.00 2020-01-01 01:02:07.409 001 11474.18 262.80 52282.46 88888.00 2020-01-01 01:02:07.909 001 11474.17 262.77 52282.40 88888.00 2020-01-01 01:02:08.409 001 11474.15 262.76 52282.41 88888.00 2020-01-01 01:02:08.909 001 11474.13 262.79 52282.45 88888.00 2020-01-01 01:02:09.409 001 11474.10 262.80 52282.44 88888.00 2020-01-01 01:02:09.909 001 11474.11 262.74 52282.39 88888.00 2020-01-01 01:02:10.409 001 11474.10 262.80 52282.40 88888.00 2020-01-01 01:02:10.909 001 11474.13 262.79 52282.39 88888.00 2020-01-01 01:02:11.409 001 11474.16 262.77 52282.37 88888.00 2020-01-01 01:02:11.909 001 11474.22 262.75 52282.36 88888.00 2020-01-01 01:02:12.409 001 11474.17 262.76 52282.37 88888.00 2020-01-01 01:02:12.909 001 11474.13 262.80 52282.38 88888.00 2020-01-01 01:02:13.409 001 11474.13 262.80 52282.39 88888.00 2020-01-01 01:02:13.909 001 11474.16 262.81 52282.37 88888.00 2020-01-01 01:02:14.409 001 11474.16 262.83 52282.44 88888.00 2020-01-01 01:02:14.909 001 11474.07 262.83 52282.46 88888.00 2020-01-01 01:02:15.409 001 11474.07 262.83 52282.44 88888.00 2020-01-01 01:02:15.909 001 11474.11 262.79 52282.44 88888.00 2020-01-01 01:02:16.409 001 11474.11 262.81 52282.45 88888.00 2020-01-01 01:02:16.909 001 11474.15 262.80 52282.40 88888.00 2020-01-01 01:02:17.409 001 11474.15 262.81 52282.41 88888.00 2020-01-01 01:02:17.909 001 11474.09 262.83 52282.43 88888.00 2020-01-01 01:02:18.409 001 11474.09 262.86 52282.43 88888.00 2020-01-01 01:02:18.909 001 11474.13 262.85 52282.40 88888.00 2020-01-01 01:02:19.409 001 11474.11 262.83 52282.43 88888.00 2020-01-01 01:02:19.909 001 11474.14 262.83 52282.45 88888.00 2020-01-01 01:02:20.409 001 11474.11 262.81 52282.46 88888.00 2020-01-01 01:02:20.909 001 11474.09 262.81 52282.53 88888.00 2020-01-01 01:02:21.409 001 11474.14 262.79 52282.50 88888.00 2020-01-01 01:02:21.909 001 11474.10 262.76 52282.44 88888.00 2020-01-01 01:02:22.409 001 11474.08 262.79 52282.40 88888.00 2020-01-01 01:02:22.909 001 11474.11 262.79 52282.44 88888.00 2020-01-01 01:02:23.409 001 11474.13 262.77 52282.44 88888.00 2020-01-01 01:02:23.909 001 11474.14 262.76 52282.41 88888.00 2020-01-01 01:02:24.409 001 11474.19 262.77 52282.40 88888.00 2020-01-01 01:02:24.909 001 11474.17 262.77 52282.40 88888.00 2020-01-01 01:02:25.409 001 11474.15 262.77 52282.37 88888.00 2020-01-01 01:02:25.909 001 11474.14 262.71 52282.35 88888.00 2020-01-01 01:02:26.409 001 11474.13 262.71 52282.38 88888.00 2020-01-01 01:02:26.909 001 11474.15 262.70 52282.40 88888.00 2020-01-01 01:02:27.409 001 11474.09 262.75 52282.43 88888.00 2020-01-01 01:02:27.909 001 11474.10 262.81 52282.44 88888.00 2020-01-01 01:02:28.409 001 11474.11 262.75 52282.46 88888.00 2020-01-01 01:02:28.909 001 11474.11 262.72 52282.50 88888.00 2020-01-01 01:02:29.409 001 11474.13 262.73 52282.50 88888.00 2020-01-01 01:02:29.909 001 11474.15 262.74 52282.47 88888.00 2020-01-01 01:02:30.409 001 11474.14 262.81 52282.45 88888.00 2020-01-01 01:02:30.909 001 11474.09 262.86 52282.46 88888.00 2020-01-01 01:02:31.409 001 11474.11 262.85 52282.46 88888.00 2020-01-01 01:02:31.909 001 11474.18 262.82 52282.43 88888.00 2020-01-01 01:02:32.409 001 11474.16 262.85 52282.40 88888.00 2020-01-01 01:02:32.909 001 11474.09 262.85 52282.43 88888.00 2020-01-01 01:02:33.409 001 11474.08 262.87 52282.43 88888.00 2020-01-01 01:02:33.909 001 11474.11 262.86 52282.41 88888.00 2020-01-01 01:02:34.409 001 11474.13 262.84 52282.43 88888.00 2020-01-01 01:02:34.909 001 11474.13 262.85 52282.41 88888.00 2020-01-01 01:02:35.409 001 11474.14 262.85 52282.40 88888.00 2020-01-01 01:02:35.909 001 11474.17 262.87 52282.39 88888.00 2020-01-01 01:02:36.409 001 11474.15 262.87 52282.39 88888.00 2020-01-01 01:02:36.909 001 11474.15 262.86 52282.41 88888.00 2020-01-01 01:02:37.409 001 11474.13 262.86 52282.43 88888.00 2020-01-01 01:02:37.909 001 11474.14 262.85 52282.43 88888.00 2020-01-01 01:02:38.409 001 11474.17 262.85 52282.41 88888.00 2020-01-01 01:02:38.909 001 11474.16 262.84 52282.38 88888.00 2020-01-01 01:02:39.409 001 11474.19 262.85 52282.40 88888.00 2020-01-01 01:02:39.909 001 11474.19 262.87 52282.41 88888.00 2020-01-01 01:02:40.409 001 11474.20 262.85 52282.39 88888.00 2020-01-01 01:02:40.909 001 11474.16 262.81 52282.40 88888.00 2020-01-01 01:02:41.409 001 11474.15 262.80 52282.38 88888.00 2020-01-01 01:02:41.909 001 11474.18 262.81 52282.37 88888.00 2020-01-01 01:02:42.409 001 11474.19 262.82 52282.34 88888.00 2020-01-01 01:02:42.909 001 11474.20 262.81 52282.34 88888.00 2020-01-01 01:02:43.409 001 11474.19 262.81 52282.31 88888.00 2020-01-01 01:02:43.909 001 11474.14 262.77 52282.30 88888.00 2020-01-01 01:02:44.409 001 11474.15 262.81 52282.32 88888.00 2020-01-01 01:02:44.909 001 11474.13 262.83 52282.31 88888.00 2020-01-01 01:02:45.409 001 11474.13 262.82 52282.32 88888.00 2020-01-01 01:02:45.909 001 11474.14 262.82 52282.36 88888.00 2020-01-01 01:02:46.409 001 11474.11 262.86 52282.38 88888.00 2020-01-01 01:02:46.909 001 11474.13 262.84 52282.39 88888.00 2020-01-01 01:02:47.409 001 11474.18 262.86 52282.35 88888.00 2020-01-01 01:02:47.909 001 11474.23 262.82 52282.32 88888.00 2020-01-01 01:02:48.409 001 11474.20 262.79 52282.34 88888.00 2020-01-01 01:02:48.909 001 11474.18 262.80 52282.37 88888.00 2020-01-01 01:02:49.409 001 11474.16 262.79 52282.35 88888.00 2020-01-01 01:02:49.909 001 11474.16 262.83 52282.35 88888.00 2020-01-01 01:02:50.409 001 11474.15 262.84 52282.37 88888.00 2020-01-01 01:02:50.909 001 11474.17 262.84 52282.37 88888.00 2020-01-01 01:02:51.409 001 11474.15 262.81 52282.40 88888.00 2020-01-01 01:02:51.909 001 11474.13 262.77 52282.41 88888.00 2020-01-01 01:02:52.409 001 11474.15 262.84 52282.40 88888.00 2020-01-01 01:02:52.909 001 11474.15 262.90 52282.40 88888.00 2020-01-01 01:02:53.409 001 11474.14 262.91 52282.37 88888.00 2020-01-01 01:02:53.909 001 11474.14 262.89 52282.41 88888.00 2020-01-01 01:02:54.909 001 11474.18 262.85 52282.40 88888.00 2020-01-01 01:02:55.409 001 11474.17 262.86 52282.38 88888.00 2020-01-01 01:02:55.909 001 11474.10 262.90 52282.37 88888.00 2020-01-01 01:02:56.409 001 11474.11 262.89 52282.35 88888.00 2020-01-01 01:02:56.909 001 11474.11 262.86 52282.38 88888.00 2020-01-01 01:02:57.409 001 11474.10 262.87 52282.40 88888.00 2020-01-01 01:02:57.909 001 11474.11 262.87 52282.41 88888.00 2020-01-01 01:02:58.409 001 11474.13 262.86 52282.38 88888.00 2020-01-01 01:02:58.909 001 11474.14 262.84 52282.37 88888.00 2020-01-01 01:02:59.409 001 11474.14 262.84 52282.39 88888.00 2020-01-01 01:02:59.909 001 11474.14 262.84 52282.46 88888.00 2020-01-01 01:03:00.409 001 11474.09 262.87 52282.45 88888.00 2020-01-01 01:03:00.909 001 11474.09 262.83 52282.41 88888.00 2020-01-01 01:03:01.409 001 11474.16 262.79 52282.44 88888.00 2020-01-01 01:03:01.909 001 11474.13 262.81 52282.43 88888.00 2020-01-01 01:03:02.409 001 11474.08 262.80 52282.41 88888.00 2020-01-01 01:03:02.909 001 11474.07 262.85 52282.44 88888.00 2020-01-01 01:03:03.409 001 11474.08 262.90 52282.43 88888.00 2020-01-01 01:03:03.909 001 11474.14 262.84 52282.39 88888.00 2020-01-01 01:03:04.909 001 11474.20 262.79 52282.38 88888.00 2020-01-01 01:03:05.409 001 11474.23 262.76 52282.40 88888.00 2020-01-01 01:03:05.909 001 11474.20 262.77 52282.40 88888.00 2020-01-01 01:03:06.409 001 11474.20 262.77 52282.38 88888.00 2020-01-01 01:03:06.909 001 11474.17 262.84 52282.30 88888.00 2020-01-01 01:03:07.409 001 11474.16 262.85 52282.32 88888.00 2020-01-01 01:03:07.909 001 11474.17 262.84 52282.30 88888.00 2020-01-01 01:03:08.409 001 11474.22 262.90 52282.30 88888.00 2020-01-01 01:03:08.909 001 11474.19 262.90 52282.34 88888.00 2020-01-01 01:03:09.409 001 11474.18 262.85 52282.37 88888.00 2020-01-01 01:03:09.910 001 11474.17 262.83 52282.37 88888.00 2020-01-01 01:03:10.410 001 11474.20 262.81 52282.36 88888.00 2020-01-01 01:03:10.910 001 11474.23 262.83 52282.36 88888.00 2020-01-01 01:03:11.410 001 11474.24 262.82 52282.40 88888.00 2020-01-01 01:03:11.910 001 11474.25 262.81 52282.40 88888.00 2020-01-01 01:03:12.410 001 11474.26 262.77 52282.37 88888.00 2020-01-01 01:03:12.910 001 11474.23 262.77 52282.34 88888.00 2020-01-01 01:03:13.410 001 11474.19 262.82 52282.34 88888.00 2020-01-01 01:03:13.910 001 11474.14 262.82 52282.35 88888.00 2020-01-01 01:03:14.410 001 11474.15 262.80 52282.39 88888.00 2020-01-01 01:03:14.909 001 11474.16 262.82 52282.44 88888.00 2020-01-01 01:03:15.409 001 11474.16 262.83 52282.39 88888.00 2020-01-01 01:03:15.909 001 11474.09 262.80 52282.39 88888.00 2020-01-01 01:03:16.409 001 11474.08 262.79 52282.39 88888.00 2020-01-01 01:03:16.909 001 11474.11 262.79 52282.38 88888.00 2020-01-01 01:03:17.409 001 11474.11 262.83 52282.35 88888.00 2020-01-01 01:03:17.909 001 11474.15 262.84 52282.30 88888.00 2020-01-01 01:03:18.409 001 11474.19 262.81 52282.31 88888.00 2020-01-01 01:03:18.909 001 11474.24 262.82 52282.32 88888.00 2020-01-01 01:03:19.409 001 11474.26 262.82 52282.32 88888.00 2020-01-01 01:03:19.909 001 11474.25 262.83 52282.35 88888.00 2020-01-01 01:03:20.409 001 11474.24 262.87 52282.34 88888.00 2020-01-01 01:03:20.909 001 11474.19 262.80 52282.37 88888.00 2020-01-01 01:03:21.409 001 11474.22 262.80 52282.37 88888.00 2020-01-01 01:03:21.909 001 11474.22 262.84 52282.37 88888.00 2020-01-01 01:03:22.409 001 11474.20 262.83 52282.37 88888.00 2020-01-01 01:03:22.909 001 11474.18 262.83 52282.37 88888.00 2020-01-01 01:03:23.409 001 11474.13 262.86 52282.43 88888.00 2020-01-01 01:03:23.909 001 11474.11 262.87 52282.36 88888.00 2020-01-01 01:03:24.409 001 11474.16 262.87 52282.38 88888.00 2020-01-01 01:03:24.909 001 11474.14 262.91 52282.40 88888.00 2020-01-01 01:03:25.409 001 11474.08 262.91 52282.36 88888.00 2020-01-01 01:03:25.909 001 11474.10 262.91 52282.37 88888.00 2020-01-01 01:03:26.409 001 11474.15 262.87 52282.35 88888.00 2020-01-01 01:03:26.909 001 11474.15 262.87 52282.36 88888.00 2020-01-01 01:03:27.409 001 11474.18 262.86 52282.36 88888.00 2020-01-01 01:03:27.909 001 11474.17 262.85 52282.37 88888.00 2020-01-01 01:03:28.409 001 11474.16 262.87 52282.40 88888.00 2020-01-01 01:03:28.909 001 11474.16 262.90 52282.37 88888.00 2020-01-01 01:03:29.409 001 11474.11 262.90 52282.38 88888.00 2020-01-01 01:03:29.909 001 11474.13 262.91 52282.40 88888.00 2020-01-01 01:03:30.409 001 11474.17 262.89 52282.41 88888.00 2020-01-01 01:03:30.909 001 11474.17 262.89 52282.37 88888.00 2020-01-01 01:03:31.409 001 11474.19 262.89 52282.36 88888.00 2020-01-01 01:03:31.909 001 11474.18 262.85 52282.31 88888.00 2020-01-01 01:03:32.409 001 11474.13 262.82 52282.30 88888.00 2020-01-01 01:03:32.909 001 11474.11 262.86 52282.34 88888.00 2020-01-01 01:03:33.409 001 11474.15 262.86 52282.38 88888.00 2020-01-01 01:03:33.909 001 11474.08 262.90 52282.40 88888.00 2020-01-01 01:03:34.409 001 11474.07 262.87 52282.43 88888.00 2020-01-01 01:03:34.909 001 11474.07 262.84 52282.38 88888.00 2020-01-01 01:03:35.409 001 11474.08 262.85 52282.35 88888.00 2020-01-01 01:03:35.909 001 11474.03 262.84 52282.37 88888.00 2020-01-01 01:03:36.409 001 11474.05 262.83 52282.40 88888.00 2020-01-01 01:03:36.909 001 11474.11 262.82 52282.40 88888.00 2020-01-01 01:03:37.409 001 11474.14 262.84 52282.41 88888.00 2020-01-01 01:03:37.909 001 11474.09 262.84 52282.39 88888.00 2020-01-01 01:03:38.409 001 11474.07 262.82 52282.40 88888.00 2020-01-01 01:03:38.909 001 11474.07 262.85 52282.32 88888.00 2020-01-01 01:03:39.409 001 11474.08 262.84 52282.35 88888.00 2020-01-01 01:03:39.909 001 11474.08 262.86 52282.39 88888.00 2020-01-01 01:03:40.409 001 11474.02 262.84 52282.44 88888.00 2020-01-01 01:03:40.909 001 11474.05 262.85 52282.39 88888.00 2020-01-01 01:03:41.409 001 11474.10 262.85 52282.35 88888.00 2020-01-01 01:03:41.909 001 11474.09 262.83 52282.36 88888.00 2020-01-01 01:03:42.909 001 11474.07 262.85 52282.36 88888.00 2020-01-01 01:03:43.409 001 11474.08 262.85 52282.38 88888.00 2020-01-01 01:03:43.909 001 11474.09 262.90 52282.41 88888.00 2020-01-01 01:03:44.409 001 11474.13 262.86 52282.39 88888.00 2020-01-01 01:03:44.909 001 11474.08 262.87 52282.39 88888.00 2020-01-01 01:03:45.409 001 11474.11 262.90 52282.38 88888.00 2020-01-01 01:03:45.909 001 11474.11 262.90 52282.36 88888.00 2020-01-01 01:03:46.409 001 11474.07 262.86 52282.36 88888.00 2020-01-01 01:03:46.909 001 11474.08 262.87 52282.35 88888.00 2020-01-01 01:03:47.409 001 11474.08 262.91 52282.32 88888.00 2020-01-01 01:03:47.909 001 11474.08 262.85 52282.35 88888.00 2020-01-01 01:03:48.409 001 11474.05 262.80 52282.34 88888.00 2020-01-01 01:03:48.909 001 11474.05 262.82 52282.34 88888.00 2020-01-01 01:03:49.409 001 11474.05 262.83 52282.30 88888.00 2020-01-01 01:03:49.909 001 11474.07 262.80 52282.31 88888.00 2020-01-01 01:03:50.409 001 11474.03 262.85 52282.29 88888.00 2020-01-01 01:03:50.909 001 11474.03 262.90 52282.32 88888.00 2020-01-01 01:03:51.409 001 11474.06 262.89 52282.37 88888.00 2020-01-01 01:03:51.909 001 11474.07 262.94 52282.39 88888.00 2020-01-01 01:03:52.409 001 11474.06 262.89 52282.38 88888.00 2020-01-01 01:03:52.911 001 11474.05 262.87 52282.34 88888.00 2020-01-01 01:03:53.411 001 11474.02 262.91 52282.31 88888.00 2020-01-01 01:03:53.911 001 11474.03 262.92 52282.34 88888.00 2020-01-01 01:03:54.411 001 11473.97 262.87 52282.35 88888.00 2020-01-01 01:03:54.911 001 11473.98 262.82 52282.35 88888.00 2020-01-01 01:03:55.411 001 11473.96 262.84 52282.35 88888.00 2020-01-01 01:03:56.410 001 11474.00 262.93 52282.34 88888.00 2020-01-01 01:03:56.910 001 11474.01 262.94 52282.34 88888.00 2020-01-01 01:03:57.410 001 11474.01 262.92 52282.31 88888.00 2020-01-01 01:03:57.910 001 11474.03 262.86 52282.30 88888.00 2020-01-01 01:03:58.410 001 11474.06 262.84 52282.31 88888.00 2020-01-01 01:03:58.910 001 11474.08 262.85 52282.34 88888.00 2020-01-01 01:03:59.410 001 11474.08 262.84 52282.36 88888.00 2020-01-01 01:03:59.910 001 11474.10 262.86 52282.32 88888.00 2020-01-01 01:04:00.410 001 11474.07 262.92 52282.32 88888.00 2020-01-01 01:04:00.910 001 11474.03 262.91 52282.29 88888.00 2020-01-01 01:04:01.410 001 11474.03 262.90 52282.34 88888.00 2020-01-01 01:04:01.910 001 11474.06 262.90 52282.38 88888.00 2020-01-01 01:04:02.410 001 11474.06 262.92 52282.36 88888.00 2020-01-01 01:04:02.910 001 11474.05 262.91 52282.35 88888.00 2020-01-01 01:04:03.410 001 11474.01 262.87 52282.32 88888.00 2020-01-01 01:04:03.910 001 11474.05 262.82 52282.30 88888.00 2020-01-01 01:04:04.410 001 11474.03 262.85 52282.26 88888.00 2020-01-01 01:04:04.910 001 11474.08 262.85 52282.28 88888.00 2020-01-01 01:04:05.410 001 11474.10 262.84 52282.30 88888.00 2020-01-01 01:04:05.910 001 11474.09 262.83 52282.34 88888.00 2020-01-01 01:04:06.410 001 11474.06 262.82 52282.32 88888.00 2020-01-01 01:04:06.910 001 11474.05 262.80 52282.37 88888.00 2020-01-01 01:04:07.410 001 11474.05 262.81 52282.37 88888.00 2020-01-01 01:04:07.910 001 11473.99 262.84 52282.37 88888.00 2020-01-01 01:04:08.410 001 11474.03 262.86 52282.35 88888.00 2020-01-01 01:04:08.910 001 11474.03 262.87 52282.37 88888.00 2020-01-01 01:04:09.410 001 11474.06 262.85 52282.35 88888.00 2020-01-01 01:04:09.910 001 11474.05 262.82 52282.34 88888.00 2020-01-01 01:04:10.410 001 11474.06 262.79 52282.34 88888.00 2020-01-01 01:04:10.910 001 11474.05 262.74 52282.38 88888.00 2020-01-01 01:04:11.410 001 11474.05 262.80 52282.35 88888.00 2020-01-01 01:04:11.910 001 11474.05 262.81 52282.36 88888.00 2020-01-01 01:04:12.410 001 11474.07 262.84 52282.36 88888.00 2020-01-01 01:04:12.910 001 11474.08 262.84 52282.35 88888.00 2020-01-01 01:04:13.410 001 11474.03 262.84 52282.37 88888.00 2020-01-01 01:04:13.910 001 11474.02 262.83 52282.38 88888.00 2020-01-01 01:04:14.410 001 11473.97 262.87 52282.40 88888.00 2020-01-01 01:04:14.910 001 11473.93 262.85 52282.38 88888.00 2020-01-01 01:04:15.410 001 11473.97 262.82 52282.37 88888.00 2020-01-01 01:04:16.410 001 11473.99 262.77 52282.34 88888.00 2020-01-01 01:04:16.910 001 11474.01 262.77 52282.31 88888.00 2020-01-01 01:04:17.410 001 11474.01 262.83 52282.34 88888.00 2020-01-01 01:04:17.910 001 11473.96 262.79 52282.35 88888.00 2020-01-01 01:04:18.410 001 11473.96 262.82 52282.32 88888.00 2020-01-01 01:04:18.910 001 11473.98 262.81 52282.31 88888.00 2020-01-01 01:04:19.410 001 11473.96 262.82 52282.31 88888.00 2020-01-01 01:04:19.910 001 11474.01 262.82 52282.34 88888.00 2020-01-01 01:04:20.410 001 11474.05 262.76 52282.30 88888.00 2020-01-01 01:04:20.910 001 11473.99 262.77 52282.31 88888.00 2020-01-01 01:04:21.410 001 11473.92 262.81 52282.36 88888.00 2020-01-01 01:04:21.910 001 11473.90 262.86 52282.37 88888.00 2020-01-01 01:04:22.410 001 11473.98 262.83 52282.34 88888.00 2020-01-01 01:04:22.910 001 11473.99 262.85 52282.35 88888.00 2020-01-01 01:04:23.410 001 11473.96 262.82 52282.36 88888.00 2020-01-01 01:04:23.910 001 11473.96 262.77 52282.35 88888.00 2020-01-01 01:04:24.410 001 11473.94 262.80 52282.35 88888.00 2020-01-01 01:04:24.910 001 11473.92 262.83 52282.32 88888.00 2020-01-01 01:04:25.410 001 11473.90 262.83 52282.35 88888.00 2020-01-01 01:04:26.410 001 11473.89 262.82 52282.32 88888.00 2020-01-01 01:04:26.910 001 11473.90 262.82 52282.31 88888.00 2020-01-01 01:04:27.410 001 11473.90 262.80 52282.35 88888.00 2020-01-01 01:04:27.910 001 11473.96 262.79 52282.35 88888.00 2020-01-01 01:04:28.410 001 11473.94 262.81 52282.35 88888.00 2020-01-01 01:04:28.910 001 11473.94 262.74 52282.36 88888.00 2020-01-01 01:04:29.410 001 11473.97 262.74 52282.34 88888.00 2020-01-01 01:04:29.910 001 11473.98 262.77 52282.34 88888.00 2020-01-01 01:04:30.410 001 11473.97 262.80 52282.35 88888.00 2020-01-01 01:04:30.910 001 11473.99 262.86 52282.38 88888.00 2020-01-01 01:04:31.411 001 11473.93 262.81 52282.35 88888.00 2020-01-01 01:04:31.911 001 11473.97 262.81 52282.34 88888.00 2020-01-01 01:04:32.411 001 11473.98 262.83 52282.35 88888.00 2020-01-01 01:04:32.911 001 11473.91 262.87 52282.34 88888.00 2020-01-01 01:04:33.411 001 11473.91 262.85 52282.32 88888.00 2020-01-01 01:04:33.911 001 11473.90 262.83 52282.30 88888.00 2020-01-01 01:04:34.411 001 11473.96 262.84 52282.28 88888.00 2020-01-01 01:04:34.911 001 11473.96 262.82 52282.32 88888.00 2020-01-01 01:04:35.411 001 11473.96 262.75 52282.38 88888.00 2020-01-01 01:04:35.911 001 11473.89 262.79 52282.36 88888.00 2020-01-01 01:04:36.410 001 11473.93 262.86 52282.36 88888.00 2020-01-01 01:04:36.910 001 11473.88 262.89 52282.37 88888.00 2020-01-01 01:04:37.410 001 11473.90 262.90 52282.39 88888.00 2020-01-01 01:04:37.910 001 11473.96 262.85 52282.38 88888.00 2020-01-01 01:04:38.410 001 11473.96 262.84 52282.36 88888.00 2020-01-01 01:04:38.910 001 11473.96 262.84 52282.37 88888.00 2020-01-01 01:04:39.410 001 11473.92 262.86 52282.30 88888.00 2020-01-01 01:04:39.910 001 11473.93 262.89 52282.31 88888.00 2020-01-01 01:04:40.410 001 11473.93 262.87 52282.35 88888.00 2020-01-01 01:04:40.910 001 11473.96 262.85 52282.35 88888.00 2020-01-01 01:04:41.411 001 11473.94 262.85 52282.31 88888.00 2020-01-01 01:04:41.911 001 11473.93 262.83 52282.36 88888.00 2020-01-01 01:04:42.411 001 11473.94 262.84 52282.32 88888.00 2020-01-01 01:04:42.911 001 11473.90 262.82 52282.34 88888.00 2020-01-01 01:04:43.411 001 11473.90 262.82 52282.35 88888.00 2020-01-01 01:04:43.911 001 11473.96 262.84 52282.34 88888.00 2020-01-01 01:04:44.411 001 11473.93 262.85 52282.35 88888.00 2020-01-01 01:04:44.911 001 11473.90 262.89 52282.32 88888.00 2020-01-01 01:04:45.411 001 11473.91 262.87 52282.34 88888.00 2020-01-01 01:04:45.911 001 11473.90 262.89 52282.37 88888.00 2020-01-01 01:04:46.410 001 11473.90 262.87 52282.40 88888.00 2020-01-01 01:04:46.910 001 11473.91 262.86 52282.37 88888.00 2020-01-01 01:04:47.410 001 11473.93 262.85 52282.34 88888.00 2020-01-01 01:04:47.910 001 11473.90 262.91 52282.32 88888.00 2020-01-01 01:04:48.410 001 11473.88 262.89 52282.35 88888.00 2020-01-01 01:04:48.910 001 11473.89 262.87 52282.36 88888.00 2020-01-01 01:04:49.410 001 11473.85 262.86 52282.31 88888.00 2020-01-01 01:04:49.910 001 11473.82 262.91 52282.28 88888.00 2020-01-01 01:04:50.410 001 11473.84 262.90 52282.28 88888.00 2020-01-01 01:04:50.910 001 11473.90 262.86 52282.28 88888.00 2020-01-01 01:04:51.411 001 11473.91 262.89 52282.28 88888.00 2020-01-01 01:04:51.911 001 11473.92 262.90 52282.29 88888.00 2020-01-01 01:04:52.411 001 11473.91 262.91 52282.30 88888.00 2020-01-01 01:04:52.911 001 11473.91 262.90 52282.34 88888.00 2020-01-01 01:04:53.411 001 11473.91 262.87 52282.36 88888.00 2020-01-01 01:04:53.911 001 11473.92 262.87 52282.34 88888.00 2020-01-01 01:04:54.411 001 11473.96 262.90 52282.32 88888.00 2020-01-01 01:04:54.911 001 11473.94 262.84 52282.34 88888.00 2020-01-01 01:04:55.411 001 11473.98 262.79 52282.31 88888.00 2020-01-01 01:04:55.911 001 11473.96 262.81 52282.32 88888.00 2020-01-01 01:04:56.411 001 11473.96 262.83 52282.39 88888.00 2020-01-01 01:04:56.911 001 11473.92 262.84 52282.44 88888.00 2020-01-01 01:04:57.411 001 11473.88 262.82 52282.44 88888.00 2020-01-01 01:04:57.911 001 11473.85 262.84 52282.45 88888.00 2020-01-01 01:04:58.411 001 11473.88 262.84 52282.43 88888.00 2020-01-01 01:04:58.911 001 11473.90 262.84 52282.41 88888.00 2020-01-01 01:04:59.411 001 11473.94 262.84 52282.40 88888.00 2020-01-01 01:04:59.911 001 11473.96 262.85 52282.38 88888.00 2020-01-01 01:05:00.411 001 11473.93 262.82 52282.37 88888.00 2020-01-01 01:05:00.911 001 11473.88 262.80 52282.38 88888.00 2020-01-01 01:05:01.410 001 11473.89 262.81 52282.38 88888.00 2020-01-01 01:05:01.910 001 11473.90 262.85 52282.35 88888.00 2020-01-01 01:05:02.410 001 11473.94 262.85 52282.36 88888.00 2020-01-01 01:05:02.910 001 11473.96 262.82 52282.38 88888.00 2020-01-01 01:05:03.410 001 11473.91 262.86 52282.39 88888.00 2020-01-01 01:05:03.910 001 11473.92 262.89 52282.40 88888.00 2020-01-01 01:05:04.410 001 11473.91 262.89 52282.44 88888.00 2020-01-01 01:05:04.910 001 11473.87 262.87 52282.45 88888.00 2020-01-01 01:05:05.410 001 11473.89 262.86 52282.46 88888.00 2020-01-01 01:05:05.910 001 11473.83 262.87 52282.47 88888.00 2020-01-01 01:05:06.410 001 11473.84 262.89 52282.41 88888.00 2020-01-01 01:05:06.910 001 11473.88 262.89 52282.37 88888.00 2020-01-01 01:05:07.410 001 11473.84 262.89 52282.37 88888.00 2020-01-01 01:05:07.910 001 11473.82 262.86 52282.41 88888.00 2020-01-01 01:05:08.410 001 11473.87 262.83 52282.43 88888.00 2020-01-01 01:05:08.910 001 11473.87 262.85 52282.39 88888.00 2020-01-01 01:05:09.410 001 11473.92 262.85 52282.39 88888.00 2020-01-01 01:05:09.910 001 11473.89 262.85 52282.39 88888.00 2020-01-01 01:05:10.410 001 11473.88 262.84 52282.38 88888.00 2020-01-01 01:05:10.910 001 11473.88 262.85 52282.38 88888.00 2020-01-01 01:05:11.410 001 11473.88 262.87 52282.39 88888.00 2020-01-01 01:05:11.910 001 11473.87 262.86 52282.40 88888.00 2020-01-01 01:05:12.410 001 11473.87 262.91 52282.38 88888.00 2020-01-01 01:05:12.910 001 11473.85 262.96 52282.43 88888.00 2020-01-01 01:05:13.410 001 11473.85 262.96 52282.41 88888.00 2020-01-01 01:05:13.910 001 11473.84 262.94 52282.39 88888.00 2020-01-01 01:05:14.410 001 11473.84 262.95 52282.39 88888.00 2020-01-01 01:05:14.910 001 11473.87 262.91 52282.40 88888.00 2020-01-01 01:05:15.410 001 11473.85 262.87 52282.44 88888.00 2020-01-01 01:05:15.910 001 11473.82 262.85 52282.45 88888.00 2020-01-01 01:05:16.410 001 11473.83 262.84 52282.43 88888.00 2020-01-01 01:05:16.910 001 11473.88 262.86 52282.44 88888.00 2020-01-01 01:05:17.910 001 11473.84 262.84 52282.43 88888.00 2020-01-01 01:05:18.410 001 11473.81 262.82 52282.38 88888.00 2020-01-01 01:05:18.910 001 11473.85 262.83 52282.38 88888.00 2020-01-01 01:05:19.410 001 11473.85 262.87 52282.37 88888.00 2020-01-01 01:05:19.910 001 11473.78 262.89 52282.38 88888.00 2020-01-01 01:05:20.410 001 11473.80 262.87 52282.40 88888.00 2020-01-01 01:05:20.910 001 11473.87 262.84 52282.45 88888.00 2020-01-01 01:05:21.410 001 11473.88 262.84 52282.44 88888.00 2020-01-01 01:05:21.910 001 11473.84 262.82 52282.38 88888.00 2020-01-01 01:05:22.410 001 11473.83 262.82 52282.34 88888.00 2020-01-01 01:05:22.910 001 11473.85 262.85 52282.38 88888.00 2020-01-01 01:05:23.410 001 11473.87 262.86 52282.39 88888.00 2020-01-01 01:05:23.910 001 11473.88 262.83 52282.38 88888.00 2020-01-01 01:05:24.410 001 11473.88 262.81 52282.34 88888.00 2020-01-01 01:05:24.910 001 11473.84 262.79 52282.38 88888.00 2020-01-01 01:05:25.410 001 11473.85 262.79 52282.43 88888.00 2020-01-01 01:05:25.910 001 11473.88 262.76 52282.45 88888.00 2020-01-01 01:05:26.410 001 11473.90 262.74 52282.41 88888.00 2020-01-01 01:05:26.910 001 11473.94 262.74 52282.39 88888.00 2020-01-01 01:05:27.910 001 11473.88 262.85 52282.44 88888.00 2020-01-01 01:05:28.410 001 11473.88 262.84 52282.44 88888.00 2020-01-01 01:05:28.910 001 11473.90 262.83 52282.41 88888.00 2020-01-01 01:05:29.410 001 11473.88 262.83 52282.44 88888.00 2020-01-01 01:05:29.910 001 11473.90 262.83 52282.45 88888.00 2020-01-01 01:05:30.410 001 11473.92 262.81 52282.48 88888.00 2020-01-01 01:05:30.910 001 11473.88 262.80 52282.45 88888.00 2020-01-01 01:05:31.410 001 11473.89 262.81 52282.44 88888.00 2020-01-01 01:05:31.910 001 11473.83 262.83 52282.43 88888.00 2020-01-01 01:05:32.410 001 11473.84 262.85 52282.44 88888.00 2020-01-01 01:05:32.910 001 11473.90 262.87 52282.41 88888.00 2020-01-01 01:05:33.410 001 11473.84 262.92 52282.39 88888.00 2020-01-01 01:05:33.910 001 11473.85 262.89 52282.40 88888.00 2020-01-01 01:05:34.410 001 11473.89 262.91 52282.40 88888.00 2020-01-01 01:05:34.910 001 11473.88 262.86 52282.37 88888.00 2020-01-01 01:05:35.410 001 11473.90 262.84 52282.41 88888.00 2020-01-01 01:05:35.910 001 11473.91 262.89 52282.44 88888.00 2020-01-01 01:05:36.410 001 11473.87 262.87 52282.45 88888.00 2020-01-01 01:05:36.910 001 11473.87 262.84 52282.44 88888.00 2020-01-01 01:05:37.410 001 11473.85 262.85 52282.46 88888.00 2020-01-01 01:05:37.910 001 11473.87 262.87 52282.48 88888.00 2020-01-01 01:05:38.410 001 11473.92 262.89 52282.49 88888.00 2020-01-01 01:05:38.910 001 11473.88 262.91 52282.46 88888.00 2020-01-01 01:05:39.410 001 11473.85 262.92 52282.44 88888.00 2020-01-01 01:05:39.910 001 11473.89 262.89 52282.41 88888.00 2020-01-01 01:05:40.410 001 11473.81 262.90 52282.44 88888.00 2020-01-01 01:05:40.910 001 11473.75 262.95 52282.44 88888.00 2020-01-01 01:05:41.410 001 11473.78 262.95 52282.44 88888.00 2020-01-01 01:05:41.910 001 11473.83 262.93 52282.43 88888.00 2020-01-01 01:05:42.410 001 11473.79 262.92 52282.43 88888.00 2020-01-01 01:05:42.910 001 11473.78 262.90 52282.41 88888.00 2020-01-01 01:05:43.410 001 11473.78 262.86 52282.41 88888.00 2020-01-01 01:05:43.910 001 11473.80 262.87 52282.43 88888.00 2020-01-01 01:05:44.410 001 11473.80 262.90 52282.46 88888.00 2020-01-01 01:05:44.910 001 11473.79 262.93 52282.49 88888.00 2020-01-01 01:05:45.410 001 11473.78 262.90 52282.47 88888.00 2020-01-01 01:05:45.910 001 11473.80 262.90 52282.45 88888.00 2020-01-01 01:05:46.410 001 11473.78 262.89 52282.43 88888.00 2020-01-01 01:05:46.910 001 11473.73 262.85 52282.45 88888.00 2020-01-01 01:05:47.410 001 11473.75 262.86 52282.43 88888.00 2020-01-01 01:05:47.910 001 11473.78 262.94 52282.43 88888.00 2020-01-01 01:05:48.410 001 11473.80 262.94 52282.41 88888.00 2020-01-01 01:05:48.910 001 11473.84 262.90 52282.44 88888.00 2020-01-01 01:05:49.410 001 11473.85 262.93 52282.40 88888.00 2020-01-01 01:05:49.910 001 11473.87 262.93 52282.37 88888.00 2020-01-01 01:05:50.410 001 11473.84 262.90 52282.38 88888.00 2020-01-01 01:05:50.910 001 11473.85 262.95 52282.41 88888.00 2020-01-01 01:05:51.410 001 11473.85 262.97 52282.41 88888.00 2020-01-01 01:05:51.910 001 11473.85 262.95 52282.39 88888.00 2020-01-01 01:05:52.410 001 11473.85 262.91 52282.36 88888.00 2020-01-01 01:05:52.910 001 11473.83 262.90 52282.38 88888.00 2020-01-01 01:05:53.410 001 11473.82 262.93 52282.43 88888.00 2020-01-01 01:05:53.910 001 11473.80 262.93 52282.45 88888.00 2020-01-01 01:05:54.410 001 11473.80 262.90 52282.44 88888.00 2020-01-01 01:05:54.910 001 11473.87 262.87 52282.43 88888.00 2020-01-01 01:05:55.410 001 11473.88 262.90 52282.40 88888.00 2020-01-01 01:05:55.910 001 11473.87 262.91 52282.41 88888.00 2020-01-01 01:05:56.410 001 11473.83 262.92 52282.45 88888.00 2020-01-01 01:05:56.910 001 11473.82 262.96 52282.45 88888.00 2020-01-01 01:05:57.410 001 11473.85 262.97 52282.44 88888.00 2020-01-01 01:05:57.910 001 11473.85 262.93 52282.40 88888.00 2020-01-01 01:05:58.410 001 11473.85 262.96 52282.40 88888.00 2020-01-01 01:05:58.910 001 11473.84 262.95 52282.46 88888.00 2020-01-01 01:05:59.410 001 11473.88 262.94 52282.47 88888.00 2020-01-01 01:05:59.910 001 11473.85 262.93 52282.48 88888.00 2020-01-01 01:06:00.410 001 11473.83 262.91 52282.47 88888.00 2020-01-01 01:06:00.910 001 11473.90 262.92 52282.48 88888.00 2020-01-01 01:06:01.410 001 11473.91 262.93 52282.52 88888.00 2020-01-01 01:06:01.910 001 11473.90 262.92 52282.48 88888.00 2020-01-01 01:06:02.410 001 11473.85 262.94 52282.48 88888.00 2020-01-01 01:06:02.910 001 11473.83 262.97 52282.48 88888.00 2020-01-01 01:06:03.410 001 11473.80 262.96 52282.48 88888.00 2020-01-01 01:06:03.910 001 11473.79 262.94 52282.45 88888.00 2020-01-01 01:06:04.410 001 11473.81 262.91 52282.45 88888.00 2020-01-01 01:06:04.910 001 11473.82 262.90 52282.45 88888.00 2020-01-01 01:06:05.410 001 11473.82 262.92 52282.46 88888.00 2020-01-01 01:06:05.910 001 11473.81 262.96 52282.43 88888.00 2020-01-01 01:06:06.410 001 11473.76 262.95 52282.43 88888.00 2020-01-01 01:06:06.910 001 11473.78 262.99 52282.44 88888.00 2020-01-01 01:06:07.410 001 11473.87 263.01 52282.44 88888.00 2020-01-01 01:06:07.910 001 11473.87 263.00 52282.48 88888.00 2020-01-01 01:06:08.410 001 11473.85 262.96 52282.48 88888.00 2020-01-01 01:06:08.910 001 11473.87 262.93 52282.49 88888.00 2020-01-01 01:06:09.410 001 11473.82 262.94 52282.50 88888.00 2020-01-01 01:06:09.910 001 11473.82 262.94 52282.45 88888.00 2020-01-01 01:06:10.410 001 11473.85 262.95 52282.44 88888.00 2020-01-01 01:06:10.910 001 11473.87 262.99 52282.49 88888.00 2020-01-01 01:06:11.410 001 11473.83 262.97 52282.46 88888.00 2020-01-01 01:06:11.910 001 11473.79 262.91 52282.43 88888.00 2020-01-01 01:06:12.410 001 11473.78 262.94 52282.45 88888.00 2020-01-01 01:06:12.911 001 11473.82 263.01 52282.49 88888.00 2020-01-01 01:06:13.411 001 11473.80 262.99 52282.46 88888.00 2020-01-01 01:06:13.911 001 11473.79 262.99 52282.44 88888.00 2020-01-01 01:06:14.411 001 11473.81 262.96 52282.44 88888.00 2020-01-01 01:06:14.911 001 11473.84 262.94 52282.44 88888.00 2020-01-01 01:06:15.411 001 11473.83 262.97 52282.45 88888.00 2020-01-01 01:06:15.911 001 11473.80 263.01 52282.45 88888.00 2020-01-01 01:06:16.411 001 11473.79 262.96 52282.41 88888.00 2020-01-01 01:06:16.911 001 11473.84 262.93 52282.37 88888.00 2020-01-01 01:06:17.411 001 11473.87 262.94 52282.37 88888.00 2020-01-01 01:06:17.910 001 11473.87 262.92 52282.35 88888.00 2020-01-01 01:06:18.410 001 11473.87 263.00 52282.37 88888.00 2020-01-01 01:06:18.910 001 11473.84 263.03 52282.37 88888.00 2020-01-01 01:06:19.410 001 11473.81 263.06 52282.35 88888.00 2020-01-01 01:06:19.910 001 11473.83 263.03 52282.40 88888.00 2020-01-01 01:06:20.410 001 11473.87 263.01 52282.44 88888.00 2020-01-01 01:06:20.910 001 11473.84 262.95 52282.44 88888.00 2020-01-01 01:06:21.410 001 11473.88 262.94 52282.41 88888.00 2020-01-01 01:06:21.910 001 11473.89 262.94 52282.41 88888.00 2020-01-01 01:06:22.410 001 11473.88 262.96 52282.38 88888.00 2020-01-01 01:06:22.910 001 11473.84 263.01 52282.34 88888.00 2020-01-01 01:06:23.410 001 11473.82 263.00 52282.34 88888.00 2020-01-01 01:06:23.910 001 11473.84 263.01 52282.41 88888.00 2020-01-01 01:06:24.410 001 11473.81 263.00 52282.43 88888.00 2020-01-01 01:06:24.910 001 11473.81 262.96 52282.41 88888.00 2020-01-01 01:06:25.410 001 11473.85 262.96 52282.40 88888.00 2020-01-01 01:06:25.910 001 11473.87 262.99 52282.38 88888.00 2020-01-01 01:06:26.412 001 11473.87 263.01 52282.43 88888.00 2020-01-01 01:06:26.912 001 11473.91 262.99 52282.41 88888.00 2020-01-01 01:06:27.412 001 11473.90 263.02 52282.38 88888.00 2020-01-01 01:06:27.912 001 11473.93 262.99 52282.41 88888.00 2020-01-01 01:06:28.412 001 11473.93 263.02 52282.40 88888.00 2020-01-01 01:06:29.411 001 11473.87 262.99 52282.39 88888.00 2020-01-01 01:06:29.911 001 11473.90 262.99 52282.39 88888.00 2020-01-01 01:06:30.411 001 11473.88 263.00 52282.35 88888.00 2020-01-01 01:06:30.911 001 11473.89 262.91 52282.34 88888.00 2020-01-01 01:06:31.411 001 11473.93 262.96 52282.35 88888.00 2020-01-01 01:06:31.911 001 11473.94 263.00 52282.37 88888.00 2020-01-01 01:06:32.411 001 11473.91 262.99 52282.35 88888.00 2020-01-01 01:06:32.911 001 11473.91 262.95 52282.35 88888.00 2020-01-01 01:06:33.411 001 11473.87 262.96 52282.37 88888.00 2020-01-01 01:06:33.911 001 11473.87 262.96 52282.38 88888.00 2020-01-01 01:06:34.411 001 11473.91 262.96 52282.40 88888.00 2020-01-01 01:06:34.911 001 11473.89 262.97 52282.39 88888.00 2020-01-01 01:06:35.411 001 11473.91 263.00 52282.36 88888.00 2020-01-01 01:06:35.911 001 11473.96 263.00 52282.37 88888.00 2020-01-01 01:06:36.411 001 11473.96 262.99 52282.40 88888.00 2020-01-01 01:06:36.911 001 11473.97 262.99 52282.38 88888.00 2020-01-01 01:06:37.411 001 11473.94 262.99 52282.39 88888.00 2020-01-01 01:06:37.911 001 11473.96 262.94 52282.39 88888.00 2020-01-01 01:06:38.411 001 11473.98 262.94 52282.37 88888.00 2020-01-01 01:06:39.411 001 11473.96 262.97 52282.35 88888.00 2020-01-01 01:06:39.911 001 11474.01 262.95 52282.34 88888.00 2020-01-01 01:06:40.411 001 11473.99 262.99 52282.34 88888.00 2020-01-01 01:06:40.911 001 11473.99 263.00 52282.34 88888.00 2020-01-01 01:06:41.411 001 11473.98 263.01 52282.35 88888.00 2020-01-01 01:06:41.911 001 11473.98 263.02 52282.34 88888.00 2020-01-01 01:06:42.411 001 11473.94 263.03 52282.34 88888.00 2020-01-01 01:06:42.911 001 11473.96 263.02 52282.30 88888.00 2020-01-01 01:06:43.411 001 11473.98 263.02 52282.30 88888.00 2020-01-01 01:06:43.911 001 11473.94 263.06 52282.32 88888.00 2020-01-01 01:06:44.411 001 11473.96 263.05 52282.32 88888.00 2020-01-01 01:06:44.911 001 11473.97 263.01 52282.36 88888.00 2020-01-01 01:06:45.411 001 11473.96 263.03 52282.38 88888.00 2020-01-01 01:06:45.911 001 11473.91 263.03 52282.38 88888.00 2020-01-01 01:06:46.411 001 11473.91 263.04 52282.39 88888.00 2020-01-01 01:06:46.911 001 11473.91 263.04 52282.44 88888.00 2020-01-01 01:06:47.411 001 11473.89 262.99 52282.45 88888.00 2020-01-01 01:06:47.911 001 11473.93 262.97 52282.39 88888.00 2020-01-01 01:06:48.411 001 11473.96 263.01 52282.34 88888.00 2020-01-01 01:06:49.411 001 11473.93 262.99 52282.34 88888.00 2020-01-01 01:06:49.911 001 11473.93 263.02 52282.34 88888.00 2020-01-01 01:06:50.411 001 11473.93 262.94 52282.39 88888.00 2020-01-01 01:06:50.911 001 11473.90 262.95 52282.39 88888.00 2020-01-01 01:06:51.411 001 11473.96 262.97 52282.32 88888.00 2020-01-01 01:06:51.911 001 11473.99 262.95 52282.36 88888.00 2020-01-01 01:06:52.411 001 11473.94 262.99 52282.43 88888.00 2020-01-01 01:06:52.911 001 11473.98 262.96 52282.44 88888.00 2020-01-01 01:06:53.411 001 11474.02 262.97 52282.43 88888.00 2020-01-01 01:06:53.911 001 11474.00 263.00 52282.40 88888.00 2020-01-01 01:06:54.412 001 11473.98 263.02 52282.38 88888.00 2020-01-01 01:06:54.912 001 11473.94 263.02 52282.39 88888.00 2020-01-01 01:06:55.412 001 11473.94 263.00 52282.39 88888.00 2020-01-01 01:06:55.912 001 11473.99 263.02 52282.39 88888.00 2020-01-01 01:06:56.412 001 11474.02 263.10 52282.37 88888.00 2020-01-01 01:06:56.912 001 11474.02 263.10 52282.38 88888.00 2020-01-01 01:06:57.412 001 11474.00 263.01 52282.39 88888.00 2020-01-01 01:06:57.912 001 11473.97 262.99 52282.36 88888.00 2020-01-01 01:06:58.412 001 11473.96 263.00 52282.32 88888.00 2020-01-01 01:06:58.912 001 11473.92 263.03 52282.32 88888.00 2020-01-01 01:06:59.411 001 11473.92 263.05 52282.32 88888.00 2020-01-01 01:06:59.911 001 11473.96 263.05 52282.35 88888.00 2020-01-01 01:07:00.411 001 11473.99 263.03 52282.36 88888.00 2020-01-01 01:07:00.911 001 11474.01 263.06 52282.37 88888.00 2020-01-01 01:07:01.411 001 11473.96 263.05 52282.36 88888.00 2020-01-01 01:07:01.911 001 11473.92 263.03 52282.34 88888.00 2020-01-01 01:07:02.411 001 11473.93 263.02 52282.35 88888.00 2020-01-01 01:07:02.911 001 11473.94 263.02 52282.36 88888.00 2020-01-01 01:07:03.411 001 11473.92 263.03 52282.39 88888.00 2020-01-01 01:07:03.911 001 11473.93 263.04 52282.40 88888.00 2020-01-01 01:07:04.411 001 11473.93 263.04 52282.37 88888.00 2020-01-01 01:07:04.911 001 11473.96 263.02 52282.36 88888.00 2020-01-01 01:07:05.411 001 11473.94 263.09 52282.35 88888.00 2020-01-01 01:07:05.911 001 11473.90 263.09 52282.36 88888.00 2020-01-01 01:07:06.411 001 11473.92 263.03 52282.41 88888.00 2020-01-01 01:07:06.911 001 11473.96 263.00 52282.40 88888.00 2020-01-01 01:07:07.411 001 11473.96 263.00 52282.40 88888.00 2020-01-01 01:07:07.911 001 11473.97 263.01 52282.36 88888.00 2020-01-01 01:07:08.411 001 11473.97 263.03 52282.30 88888.00 2020-01-01 01:07:08.911 001 11473.96 262.99 52282.29 88888.00 2020-01-01 01:07:09.411 001 11473.94 262.97 52282.30 88888.00 2020-01-01 01:07:09.911 001 11473.99 263.01 52282.32 88888.00 2020-01-01 01:07:10.411 001 11473.94 263.03 52282.30 88888.00 2020-01-01 01:07:10.911 001 11473.97 263.08 52282.32 88888.00 2020-01-01 01:07:11.411 001 11473.96 263.06 52282.36 88888.00 2020-01-01 01:07:11.911 001 11473.93 263.05 52282.36 88888.00 2020-01-01 01:07:12.411 001 11473.90 263.08 52282.34 88888.00 2020-01-01 01:07:12.911 001 11473.91 263.08 52282.32 88888.00 2020-01-01 01:07:13.411 001 11473.96 263.05 52282.35 88888.00 2020-01-01 01:07:13.911 001 11473.97 263.05 52282.37 88888.00 2020-01-01 01:07:14.411 001 11473.93 263.08 52282.38 88888.00 2020-01-01 01:07:14.911 001 11473.93 263.11 52282.38 88888.00 2020-01-01 01:07:15.411 001 11473.96 263.09 52282.37 88888.00 2020-01-01 01:07:15.911 001 11473.96 263.11 52282.34 88888.00 2020-01-01 01:07:16.411 001 11473.93 263.09 52282.30 88888.00 2020-01-01 01:07:16.911 001 11473.96 263.05 52282.31 88888.00 2020-01-01 01:07:17.411 001 11473.96 263.03 52282.37 88888.00 2020-01-01 01:07:17.911 001 11473.96 263.05 52282.37 88888.00 2020-01-01 01:07:18.411 001 11473.88 263.03 52282.37 88888.00 2020-01-01 01:07:19.411 001 11473.92 263.03 52282.31 88888.00 2020-01-01 01:07:19.911 001 11473.90 263.08 52282.31 88888.00 2020-01-01 01:07:20.411 001 11473.91 263.09 52282.30 88888.00 2020-01-01 01:07:20.911 001 11473.96 263.06 52282.31 88888.00 2020-01-01 01:07:21.411 001 11473.97 263.04 52282.34 88888.00 2020-01-01 01:07:21.911 001 11473.96 263.02 52282.37 88888.00 2020-01-01 01:07:22.411 001 11473.93 262.99 52282.41 88888.00 2020-01-01 01:07:22.911 001 11473.96 263.01 52282.39 88888.00 2020-01-01 01:07:23.411 001 11473.94 263.00 52282.36 88888.00 2020-01-01 01:07:23.911 001 11473.92 263.00 52282.37 88888.00 2020-01-01 01:07:24.411 001 11473.93 263.02 52282.38 88888.00 2020-01-01 01:07:24.911 001 11473.94 263.03 52282.35 88888.00 2020-01-01 01:07:25.411 001 11473.99 263.03 52282.31 88888.00 2020-01-01 01:07:25.911 001 11473.98 263.00 52282.27 88888.00 2020-01-01 01:07:26.411 001 11473.94 263.01 52282.26 88888.00 2020-01-01 01:07:26.911 001 11473.93 263.04 52282.27 88888.00 2020-01-01 01:07:27.411 001 11473.99 263.04 52282.34 88888.00 2020-01-01 01:07:27.911 001 11474.03 263.02 52282.34 88888.00 2020-01-01 01:07:28.411 001 11474.00 262.99 52282.30 88888.00 2020-01-01 01:07:29.411 001 11473.93 263.06 52282.34 88888.00 2020-01-01 01:07:29.911 001 11473.91 263.04 52282.36 88888.00 2020-01-01 01:07:30.411 001 11473.87 262.97 52282.36 88888.00 2020-01-01 01:07:30.911 001 11473.89 262.97 52282.35 88888.00 2020-01-01 01:07:31.411 001 11473.91 262.97 52282.35 88888.00 2020-01-01 01:07:31.911 001 11473.89 262.97 52282.34 88888.00 2020-01-01 01:07:32.411 001 11473.83 263.01 52282.34 88888.00 2020-01-01 01:07:32.911 001 11473.84 263.01 52282.36 88888.00 2020-01-01 01:07:33.411 001 11473.81 262.99 52282.31 88888.00 2020-01-01 01:07:33.911 001 11473.84 262.99 52282.34 88888.00 2020-01-01 01:07:34.411 001 11473.89 262.99 52282.30 88888.00 2020-01-01 01:07:34.911 001 11473.90 263.02 52282.31 88888.00 2020-01-01 01:07:35.411 001 11473.89 263.03 52282.31 88888.00 2020-01-01 01:07:35.911 001 11473.88 263.01 52282.32 88888.00 2020-01-01 01:07:36.411 001 11473.87 263.02 52282.31 88888.00 2020-01-01 01:07:36.911 001 11473.87 263.06 52282.31 88888.00 2020-01-01 01:07:37.411 001 11473.82 263.06 52282.35 88888.00 2020-01-01 01:07:37.911 001 11473.84 263.02 52282.38 88888.00 2020-01-01 01:07:38.411 001 11473.90 263.00 52282.36 88888.00 2020-01-01 01:07:39.411 001 11473.81 263.04 52282.39 88888.00 2020-01-01 01:07:39.911 001 11473.84 263.02 52282.35 88888.00 2020-01-01 01:07:40.411 001 11473.85 263.01 52282.35 88888.00 2020-01-01 01:07:40.911 001 11473.87 263.00 52282.36 88888.00 2020-01-01 01:07:41.411 001 11473.92 262.95 52282.38 88888.00 2020-01-01 01:07:41.911 001 11473.93 262.99 52282.40 88888.00 2020-01-01 01:07:42.411 001 11473.87 262.95 52282.38 88888.00 2020-01-01 01:07:42.911 001 11473.83 262.99 52282.34 88888.00 2020-01-01 01:07:43.411 001 11473.85 263.02 52282.29 88888.00 2020-01-01 01:07:43.911 001 11473.84 263.02 52282.29 88888.00 2020-01-01 01:07:44.411 001 11473.81 263.04 52282.34 88888.00 2020-01-01 01:07:44.911 001 11473.83 263.01 52282.36 88888.00 2020-01-01 01:07:45.411 001 11473.82 262.99 52282.37 88888.00 2020-01-01 01:07:45.911 001 11473.83 263.00 52282.34 88888.00 2020-01-01 01:07:46.411 001 11473.83 262.97 52282.30 88888.00 2020-01-01 01:07:46.911 001 11473.84 263.01 52282.28 88888.00 2020-01-01 01:07:47.411 001 11473.85 263.06 52282.27 88888.00 2020-01-01 01:07:47.911 001 11473.85 263.03 52282.28 88888.00 2020-01-01 01:07:48.411 001 11473.81 263.04 52282.29 88888.00 2020-01-01 01:07:49.411 001 11473.79 263.06 52282.34 88888.00 2020-01-01 01:07:49.911 001 11473.81 263.11 52282.35 88888.00 2020-01-01 01:07:50.411 001 11473.81 263.10 52282.32 88888.00 2020-01-01 01:07:50.911 001 11473.80 263.08 52282.32 88888.00 2020-01-01 01:07:51.411 001 11473.79 263.04 52282.32 88888.00 2020-01-01 01:07:51.911 001 11473.82 263.00 52282.35 88888.00 2020-01-01 01:07:52.411 001 11473.84 263.03 52282.36 88888.00 2020-01-01 01:07:52.911 001 11473.85 263.05 52282.35 88888.00 2020-01-01 01:07:53.411 001 11473.80 263.05 52282.39 88888.00 2020-01-01 01:07:53.911 001 11473.83 263.04 52282.38 88888.00 2020-01-01 01:07:54.411 001 11473.91 263.03 52282.35 88888.00 2020-01-01 01:07:54.911 001 11473.88 262.99 52282.37 88888.00 2020-01-01 01:07:55.411 001 11473.81 262.95 52282.35 88888.00 2020-01-01 01:07:55.911 001 11473.79 262.96 52282.37 88888.00 2020-01-01 01:07:56.411 001 11473.80 263.01 52282.40 88888.00 2020-01-01 01:07:56.911 001 11473.78 263.01 52282.41 88888.00 2020-01-01 01:07:57.411 001 11473.81 263.00 52282.39 88888.00 2020-01-01 01:07:57.911 001 11473.84 262.95 52282.36 88888.00 2020-01-01 01:07:58.411 001 11473.90 263.00 52282.34 88888.00 2020-01-01 01:07:58.911 001 11473.93 263.01 52282.32 88888.00 2020-01-01 01:07:59.411 001 11473.91 263.02 52282.29 88888.00 2020-01-01 01:07:59.911 001 11473.85 263.00 52282.34 88888.00 2020-01-01 01:08:00.411 001 11473.87 262.96 52282.32 88888.00 2020-01-01 01:08:00.911 001 11473.84 263.02 52282.32 88888.00 2020-01-01 01:08:01.411 001 11473.82 263.01 52282.35 88888.00 2020-01-01 01:08:01.911 001 11473.87 263.00 52282.37 88888.00 2020-01-01 01:08:02.411 001 11473.85 262.96 52282.40 88888.00 2020-01-01 01:08:02.911 001 11473.82 262.94 52282.39 88888.00 2020-01-01 01:08:03.411 001 11473.81 262.99 52282.39 88888.00 2020-01-01 01:08:03.911 001 11473.81 262.99 52282.35 88888.00 2020-01-01 01:08:04.411 001 11473.88 262.94 52282.32 88888.00 2020-01-01 01:08:04.911 001 11473.85 262.92 52282.34 88888.00 2020-01-01 01:08:05.411 001 11473.82 262.91 52282.36 88888.00 2020-01-01 01:08:05.911 001 11473.83 262.93 52282.34 88888.00 2020-01-01 01:08:06.411 001 11473.79 262.96 52282.35 88888.00 2020-01-01 01:08:06.911 001 11473.79 262.96 52282.35 88888.00 2020-01-01 01:08:07.411 001 11473.80 262.97 52282.31 88888.00 2020-01-01 01:08:07.911 001 11473.82 263.00 52282.30 88888.00 2020-01-01 01:08:08.411 001 11473.81 262.95 52282.32 88888.00 2020-01-01 01:08:08.911 001 11473.81 262.99 52282.34 88888.00 2020-01-01 01:08:09.412 001 11473.82 262.97 52282.35 88888.00 2020-01-01 01:08:09.912 001 11473.82 262.93 52282.35 88888.00 2020-01-01 01:08:10.412 001 11473.83 262.96 52282.35 88888.00 2020-01-01 01:08:10.912 001 11473.87 262.97 52282.35 88888.00 2020-01-01 01:08:11.412 001 11473.90 262.97 52282.32 88888.00 2020-01-01 01:08:11.912 001 11473.88 262.97 52282.35 88888.00 2020-01-01 01:08:12.412 001 11473.87 262.99 52282.35 88888.00 2020-01-01 01:08:12.912 001 11473.89 262.96 52282.34 88888.00 2020-01-01 01:08:13.412 001 11473.89 262.99 52282.35 88888.00 2020-01-01 01:08:13.912 001 11473.88 263.00 52282.36 88888.00 2020-01-01 01:08:14.411 001 11473.89 262.93 52282.34 88888.00 2020-01-01 01:08:14.911 001 11473.87 262.95 52282.32 88888.00 2020-01-01 01:08:15.411 001 11473.93 263.05 52282.36 88888.00 2020-01-01 01:08:15.911 001 11473.96 263.08 52282.36 88888.00 2020-01-01 01:08:16.411 001 11473.93 263.05 52282.32 88888.00 2020-01-01 01:08:16.911 001 11473.89 263.00 52282.31 88888.00 2020-01-01 01:08:17.411 001 11473.90 262.96 52282.29 88888.00 2020-01-01 01:08:17.911 001 11473.88 262.93 52282.29 88888.00 2020-01-01 01:08:18.411 001 11473.83 262.93 52282.34 88888.00 2020-01-01 01:08:18.911 001 11473.81 262.96 52282.32 88888.00 2020-01-01 01:08:19.411 001 11473.84 262.95 52282.28 88888.00 2020-01-01 01:08:19.911 001 11473.78 262.87 52282.26 88888.00 2020-01-01 01:08:21.411 001 11473.84 262.82 52282.25 88888.00 2020-01-01 01:08:21.911 001 11473.87 262.83 52282.26 88888.00 2020-01-01 01:08:22.411 001 11473.87 262.85 52282.28 88888.00 2020-01-01 01:08:22.911 001 11473.88 262.89 52282.28 88888.00 2020-01-01 01:08:23.411 001 11473.90 262.89 52282.27 88888.00 2020-01-01 01:08:23.911 001 11473.87 262.90 52282.28 88888.00 2020-01-01 01:08:24.411 001 11473.82 262.92 52282.29 88888.00 2020-01-01 01:08:24.911 001 11473.76 262.90 52282.30 88888.00 2020-01-01 01:08:25.411 001 11473.72 262.94 52282.30 88888.00 2020-01-01 01:08:25.911 001 11473.73 262.94 52282.36 88888.00 2020-01-01 01:08:26.411 001 11473.75 262.94 52282.37 88888.00 2020-01-01 01:08:26.911 001 11473.79 262.93 52282.38 88888.00 2020-01-01 01:08:27.411 001 11473.79 262.99 52282.40 88888.00 2020-01-01 01:08:27.911 001 11473.83 263.00 52282.41 88888.00 2020-01-01 01:08:28.411 001 11473.88 262.95 52282.39 88888.00 2020-01-01 01:08:28.911 001 11473.85 262.92 52282.38 88888.00 2020-01-01 01:08:29.411 001 11473.82 262.95 52282.38 88888.00 2020-01-01 01:08:29.911 001 11473.78 262.94 52282.38 88888.00 2020-01-01 01:08:30.911 001 11473.78 262.91 52282.36 88888.00 2020-01-01 01:08:31.411 001 11473.80 262.94 52282.35 88888.00 2020-01-01 01:08:31.911 001 11473.83 262.93 52282.36 88888.00 2020-01-01 01:08:32.411 001 11473.81 262.92 52282.39 88888.00 2020-01-01 01:08:32.911 001 11473.81 262.91 52282.36 88888.00 2020-01-01 01:08:33.411 001 11473.80 262.92 52282.32 88888.00 2020-01-01 01:08:33.911 001 11473.80 262.91 52282.34 88888.00 2020-01-01 01:08:34.411 001 11473.80 262.91 52282.34 88888.00 2020-01-01 01:08:34.911 001 11473.76 262.92 52282.31 88888.00 2020-01-01 01:08:35.411 001 11473.73 262.94 52282.30 88888.00 2020-01-01 01:08:35.911 001 11473.76 262.95 52282.28 88888.00 2020-01-01 01:08:36.411 001 11473.72 262.93 52282.29 88888.00 2020-01-01 01:08:36.911 001 11473.68 262.92 52282.29 88888.00 2020-01-01 01:08:37.411 001 11473.72 262.93 52282.27 88888.00 2020-01-01 01:08:37.911 001 11473.73 262.93 52282.27 88888.00 2020-01-01 01:08:38.411 001 11473.78 262.94 52282.26 88888.00 2020-01-01 01:08:38.911 001 11473.79 262.93 52282.30 88888.00 2020-01-01 01:08:39.411 001 11473.79 262.97 52282.29 88888.00 2020-01-01 01:08:39.911 001 11473.76 262.97 52282.29 88888.00 2020-01-01 01:08:40.911 001 11473.73 263.01 52282.28 88888.00 2020-01-01 01:08:41.411 001 11473.72 263.00 52282.29 88888.00 2020-01-01 01:08:41.911 001 11473.70 263.01 52282.29 88888.00 2020-01-01 01:08:42.411 001 11473.70 262.96 52282.30 88888.00 2020-01-01 01:08:42.911 001 11473.71 262.93 52282.34 88888.00 2020-01-01 01:08:43.411 001 11473.72 262.96 52282.32 88888.00 2020-01-01 01:08:43.911 001 11473.71 262.97 52282.36 88888.00 2020-01-01 01:08:44.411 001 11473.70 262.92 52282.35 88888.00 2020-01-01 01:08:44.911 001 11473.73 262.92 52282.31 88888.00 2020-01-01 01:08:45.411 001 11473.75 262.93 52282.35 88888.00 2020-01-01 01:08:45.911 001 11473.74 262.93 52282.35 88888.00 2020-01-01 01:08:46.411 001 11473.73 262.94 52282.31 88888.00 2020-01-01 01:08:46.911 001 11473.74 262.93 52282.30 88888.00 2020-01-01 01:08:47.411 001 11473.68 262.91 52282.34 88888.00 2020-01-01 01:08:47.911 001 11473.67 262.92 52282.35 88888.00 2020-01-01 01:08:48.411 001 11473.70 262.87 52282.36 88888.00 2020-01-01 01:08:48.911 001 11473.71 262.86 52282.32 88888.00 2020-01-01 01:08:49.411 001 11473.71 262.89 52282.31 88888.00 2020-01-01 01:08:49.911 001 11473.66 262.93 52282.35 88888.00 2020-01-01 01:08:50.911 001 11473.68 262.85 52282.29 88888.00 2020-01-01 01:08:51.411 001 11473.67 262.86 52282.31 88888.00 2020-01-01 01:08:51.911 001 11473.71 262.92 52282.32 88888.00 2020-01-01 01:08:52.411 001 11473.74 262.92 52282.30 88888.00 2020-01-01 01:08:52.911 001 11473.80 262.84 52282.29 88888.00 2020-01-01 01:08:53.411 001 11473.79 262.86 52282.29 88888.00 2020-01-01 01:08:53.911 001 11473.80 262.91 52282.29 88888.00 2020-01-01 01:08:54.411 001 11473.78 262.90 52282.32 88888.00 2020-01-01 01:08:54.911 001 11473.70 262.86 52282.31 88888.00 2020-01-01 01:08:55.411 001 11473.73 262.90 52282.30 88888.00 2020-01-01 01:08:55.912 001 11473.76 262.91 52282.25 88888.00 2020-01-01 01:08:56.412 001 11473.75 262.90 52282.28 88888.00 2020-01-01 01:08:56.912 001 11473.74 262.89 52282.27 88888.00 2020-01-01 01:08:57.412 001 11473.76 262.93 52282.26 88888.00 2020-01-01 01:08:57.912 001 11473.75 262.91 52282.29 88888.00 2020-01-01 01:08:58.412 001 11473.73 262.90 52282.27 88888.00 2020-01-01 01:08:58.912 001 11473.78 262.86 52282.28 88888.00 2020-01-01 01:08:59.412 001 11473.87 262.86 52282.29 88888.00 2020-01-01 01:08:59.912 001 11473.88 262.85 52282.28 88888.00 2020-01-01 01:09:00.412 001 11473.82 262.83 52282.29 88888.00 2020-01-01 01:09:00.912 001 11473.74 262.79 52282.29 88888.00 2020-01-01 01:09:01.412 001 11473.75 262.80 52282.30 88888.00 2020-01-01 01:09:01.912 001 11473.76 262.85 52282.30 88888.00 2020-01-01 01:09:02.412 001 11473.74 262.86 52282.32 88888.00 2020-01-01 01:09:02.912 001 11473.74 262.84 52282.30 88888.00 2020-01-01 01:09:03.412 001 11473.73 262.82 52282.28 88888.00 2020-01-01 01:09:03.912 001 11473.70 262.84 52282.32 88888.00 2020-01-01 01:09:04.412 001 11473.68 262.84 52282.35 88888.00 2020-01-01 01:09:04.912 001 11473.72 262.86 52282.31 88888.00 2020-01-01 01:09:05.412 001 11473.74 262.86 52282.31 88888.00 2020-01-01 01:09:05.912 001 11473.75 262.89 52282.34 88888.00 2020-01-01 01:09:06.412 001 11473.75 262.87 52282.34 88888.00 2020-01-01 01:09:06.912 001 11473.76 262.91 52282.30 88888.00 2020-01-01 01:09:07.412 001 11473.75 262.86 52282.32 88888.00 2020-01-01 01:09:07.912 001 11473.72 262.82 52282.30 88888.00 2020-01-01 01:09:08.412 001 11473.76 262.84 52282.26 88888.00 2020-01-01 01:09:08.912 001 11473.79 262.81 52282.26 88888.00 2020-01-01 01:09:09.412 001 11473.73 262.79 52282.29 88888.00 2020-01-01 01:09:09.912 001 11473.75 262.83 52282.30 88888.00 2020-01-01 01:09:10.412 001 11473.76 262.85 52282.31 88888.00 2020-01-01 01:09:10.913 001 11473.75 262.86 52282.30 88888.00 2020-01-01 01:09:11.413 001 11473.82 262.90 52282.27 88888.00 2020-01-01 01:09:11.913 001 11473.80 262.90 52282.29 88888.00 2020-01-01 01:09:12.413 001 11473.78 262.86 52282.27 88888.00 2020-01-01 01:09:12.913 001 11473.82 262.85 52282.26 88888.00 2020-01-01 01:09:13.413 001 11473.83 262.84 52282.26 88888.00 2020-01-01 01:09:13.913 001 11473.78 262.82 52282.29 88888.00 2020-01-01 01:09:14.413 001 11473.80 262.83 52282.35 88888.00 2020-01-01 01:09:14.913 001 11473.79 262.82 52282.32 88888.00 2020-01-01 01:09:15.413 001 11473.80 262.81 52282.34 88888.00 2020-01-01 01:09:15.913 001 11473.81 262.79 52282.35 88888.00 2020-01-01 01:09:16.413 001 11473.81 262.84 52282.36 88888.00 2020-01-01 01:09:16.913 001 11473.78 262.86 52282.35 88888.00 2020-01-01 01:09:17.413 001 11473.78 262.80 52282.34 88888.00 2020-01-01 01:09:17.913 001 11473.73 262.81 52282.36 88888.00 2020-01-01 01:09:18.912 001 11473.74 262.82 52282.35 88888.00 2020-01-01 01:09:19.412 001 11473.74 262.84 52282.35 88888.00 2020-01-01 01:09:19.912 001 11473.75 262.85 52282.37 88888.00 2020-01-01 01:09:20.412 001 11473.68 262.86 52282.39 88888.00 2020-01-01 01:09:20.912 001 11473.70 262.84 52282.41 88888.00 2020-01-01 01:09:21.412 001 11473.76 262.77 52282.36 88888.00 2020-01-01 01:09:21.912 001 11473.75 262.81 52282.35 88888.00 2020-01-01 01:09:22.412 001 11473.75 262.79 52282.32 88888.00 2020-01-01 01:09:22.912 001 11473.75 262.77 52282.32 88888.00 2020-01-01 01:09:23.412 001 11473.81 262.74 52282.34 88888.00 2020-01-01 01:09:23.912 001 11473.85 262.79 52282.34 88888.00 2020-01-01 01:09:24.412 001 11473.81 262.77 52282.30 88888.00 2020-01-01 01:09:24.912 001 11473.79 262.76 52282.29 88888.00 2020-01-01 01:09:25.412 001 11473.81 262.80 52282.31 88888.00 2020-01-01 01:09:25.912 001 11473.78 262.81 52282.34 88888.00 2020-01-01 01:09:26.412 001 11473.79 262.84 52282.34 88888.00 2020-01-01 01:09:26.912 001 11473.81 262.81 52282.31 88888.00 2020-01-01 01:09:27.412 001 11473.83 262.80 52282.31 88888.00 2020-01-01 01:09:27.912 001 11473.82 262.84 52282.34 88888.00 2020-01-01 01:09:28.913 001 11473.80 262.85 52282.30 88888.00 2020-01-01 01:09:29.413 001 11473.78 262.84 52282.32 88888.00 2020-01-01 01:09:29.913 001 11473.78 262.81 52282.28 88888.00 2020-01-01 01:09:30.413 001 11473.81 262.77 52282.27 88888.00 2020-01-01 01:09:30.913 001 11473.84 262.81 52282.27 88888.00 2020-01-01 01:09:31.413 001 11473.83 262.77 52282.27 88888.00 2020-01-01 01:09:31.913 001 11473.84 262.77 52282.27 88888.00 2020-01-01 01:09:32.413 001 11473.83 262.83 52282.28 88888.00 2020-01-01 01:09:32.913 001 11473.82 262.83 52282.30 88888.00 2020-01-01 01:09:33.413 001 11473.81 262.80 52282.30 88888.00 2020-01-01 01:09:33.912 001 11473.81 262.83 52282.36 88888.00 2020-01-01 01:09:34.412 001 11473.81 262.82 52282.39 88888.00 2020-01-01 01:09:34.912 001 11473.82 262.81 52282.39 88888.00 2020-01-01 01:09:35.412 001 11473.81 262.83 52282.35 88888.00 2020-01-01 01:09:35.912 001 11473.75 262.84 52282.37 88888.00 2020-01-01 01:09:36.412 001 11473.72 262.84 52282.35 88888.00 2020-01-01 01:09:36.912 001 11473.73 262.84 52282.35 88888.00 2020-01-01 01:09:37.412 001 11473.76 262.84 52282.35 88888.00 2020-01-01 01:09:37.912 001 11473.73 262.89 52282.34 88888.00 2020-01-01 01:09:38.412 001 11473.75 262.89 52282.34 88888.00 2020-01-01 01:09:38.912 001 11473.78 262.83 52282.28 88888.00 2020-01-01 01:09:39.412 001 11473.75 262.85 52282.28 88888.00 2020-01-01 01:09:39.912 001 11473.76 262.89 52282.29 88888.00 2020-01-01 01:09:40.412 001 11473.75 262.82 52282.30 88888.00 2020-01-01 01:09:40.912 001 11473.78 262.83 52282.34 88888.00 2020-01-01 01:09:41.412 001 11473.78 262.80 52282.36 88888.00 2020-01-01 01:09:41.912 001 11473.81 262.80 52282.32 88888.00 2020-01-01 01:09:42.412 001 11473.87 262.82 52282.32 88888.00 2020-01-01 01:09:42.912 001 11473.85 262.79 52282.31 88888.00 2020-01-01 01:09:43.412 001 11473.84 262.77 52282.34 88888.00 2020-01-01 01:09:43.913 001 11473.87 262.80 52282.32 88888.00 2020-01-01 01:09:44.413 001 11473.82 262.79 52282.34 88888.00 2020-01-01 01:09:44.913 001 11473.79 262.80 52282.32 88888.00 2020-01-01 01:09:45.413 001 11473.79 262.77 52282.30 88888.00 2020-01-01 01:09:45.913 001 11473.76 262.74 52282.30 88888.00 2020-01-01 01:09:46.413 001 11473.79 262.77 52282.30 88888.00 2020-01-01 01:09:46.913 001 11473.80 262.80 52282.28 88888.00 2020-01-01 01:09:47.413 001 11473.80 262.73 52282.27 88888.00 2020-01-01 01:09:47.913 001 11473.82 262.72 52282.26 88888.00 2020-01-01 01:09:48.413 001 11473.84 262.73 52282.29 88888.00 2020-01-01 01:09:48.912 001 11473.84 262.75 52282.34 88888.00 2020-01-01 01:09:49.412 001 11473.91 262.79 52282.32 88888.00 2020-01-01 01:09:49.912 001 11473.90 262.76 52282.29 88888.00 2020-01-01 01:09:50.412 001 11473.83 262.77 52282.30 88888.00 2020-01-01 01:09:50.912 001 11473.85 262.76 52282.29 88888.00 2020-01-01 01:09:51.412 001 11473.85 262.75 52282.27 88888.00 2020-01-01 01:09:52.412 001 11473.81 262.81 52282.37 88888.00 2020-01-01 01:09:52.912 001 11473.84 262.80 52282.34 88888.00 2020-01-01 01:09:53.412 001 11473.85 262.82 52282.36 88888.00 2020-01-01 01:09:53.912 001 11473.84 262.82 52282.35 88888.00 2020-01-01 01:09:54.412 001 11473.83 262.80 52282.38 88888.00 2020-01-01 01:09:54.912 001 11473.83 262.83 52282.36 88888.00 2020-01-01 01:09:55.412 001 11473.84 262.81 52282.31 88888.00 2020-01-01 01:09:55.912 001 11473.83 262.79 52282.29 88888.00 2020-01-01 01:09:56.412 001 11473.82 262.76 52282.28 88888.00 2020-01-01 01:09:56.912 001 11473.78 262.72 52282.27 88888.00 2020-01-01 01:09:57.412 001 11473.78 262.71 52282.26 88888.00 2020-01-01 01:09:57.912 001 11473.83 262.73 52282.26 88888.00 2020-01-01 01:09:58.412 001 11473.81 262.79 52282.25 88888.00 2020-01-01 01:09:58.912 001 11473.80 262.84 52282.21 88888.00 2020-01-01 01:09:59.412 001 11473.81 262.82 52282.26 88888.00 2020-01-01 01:09:59.912 001 11473.83 262.79 52282.30 88888.00 2020-01-01 01:10:00.412 001 11473.82 262.81 52282.32 88888.00 2020-01-01 01:10:00.912 001 11473.84 262.80 52282.31 88888.00 2020-01-01 01:10:01.412 001 11473.80 262.77 52282.29 88888.00 2020-01-01 01:10:02.412 001 11473.82 262.75 52282.31 88888.00 2020-01-01 01:10:02.912 001 11473.84 262.80 52282.34 88888.00 2020-01-01 01:10:03.412 001 11473.85 262.79 52282.31 88888.00 2020-01-01 01:10:03.912 001 11473.84 262.75 52282.30 88888.00 2020-01-01 01:10:04.412 001 11473.80 262.74 52282.30 88888.00 2020-01-01 01:10:04.912 001 11473.81 262.79 52282.30 88888.00 2020-01-01 01:10:05.412 001 11473.88 262.75 52282.28 88888.00 2020-01-01 01:10:05.912 001 11473.89 262.76 52282.25 88888.00 2020-01-01 01:10:06.412 001 11473.89 262.72 52282.23 88888.00 2020-01-01 01:10:06.912 001 11473.90 262.73 52282.27 88888.00 2020-01-01 01:10:07.412 001 11473.89 262.74 52282.29 88888.00 2020-01-01 01:10:07.912 001 11473.88 262.71 52282.30 88888.00 2020-01-01 01:10:08.412 001 11473.89 262.73 52282.30 88888.00 2020-01-01 01:10:08.912 001 11473.84 262.75 52282.28 88888.00 2020-01-01 01:10:09.412 001 11473.83 262.76 52282.28 88888.00 2020-01-01 01:10:09.912 001 11473.85 262.81 52282.30 88888.00 2020-01-01 01:10:10.412 001 11473.84 262.82 52282.30 88888.00 2020-01-01 01:10:10.912 001 11473.85 262.84 52282.29 88888.00 2020-01-01 01:10:11.412 001 11473.84 262.85 52282.31 88888.00 2020-01-01 01:10:12.413 001 11473.83 262.74 52282.32 88888.00 2020-01-01 01:10:12.913 001 11473.85 262.79 52282.31 88888.00 2020-01-01 01:10:13.413 001 11473.84 262.73 52282.31 88888.00 2020-01-01 01:10:13.913 001 11473.83 262.71 52282.27 88888.00 2020-01-01 01:10:14.413 001 11473.85 262.74 52282.28 88888.00 2020-01-01 01:10:14.913 001 11473.82 262.79 52282.29 88888.00 2020-01-01 01:10:15.413 001 11473.83 262.77 52282.28 88888.00 2020-01-01 01:10:15.913 001 11473.85 262.79 52282.26 88888.00 2020-01-01 01:10:16.413 001 11473.85 262.76 52282.25 88888.00 2020-01-01 01:10:16.913 001 11473.85 262.77 52282.29 88888.00 2020-01-01 01:10:17.412 001 11473.87 262.76 52282.32 88888.00 2020-01-01 01:10:17.912 001 11473.90 262.72 52282.31 88888.00 2020-01-01 01:10:18.412 001 11473.87 262.72 52282.31 88888.00 2020-01-01 01:10:18.912 001 11473.85 262.71 52282.29 88888.00 2020-01-01 01:10:19.412 001 11473.87 262.74 52282.27 88888.00 2020-01-01 01:10:19.912 001 11473.87 262.75 52282.29 88888.00 2020-01-01 01:10:20.412 001 11473.87 262.73 52282.32 88888.00 2020-01-01 01:10:20.912 001 11473.83 262.70 52282.29 88888.00 2020-01-01 01:10:21.412 001 11473.83 262.74 52282.31 88888.00 2020-01-01 01:10:21.912 001 11473.87 262.76 52282.29 88888.00 2020-01-01 01:10:22.412 001 11473.85 262.76 52282.26 88888.00 2020-01-01 01:10:22.912 001 11473.87 262.75 52282.23 88888.00 2020-01-01 01:10:23.412 001 11473.92 262.75 52282.21 88888.00 2020-01-01 01:10:23.912 001 11473.92 262.74 52282.23 88888.00 2020-01-01 01:10:24.412 001 11473.93 262.72 52282.25 88888.00 2020-01-01 01:10:24.912 001 11473.90 262.77 52282.23 88888.00 2020-01-01 01:10:25.412 001 11473.87 262.72 52282.26 88888.00 2020-01-01 01:10:25.912 001 11473.84 262.72 52282.25 88888.00 2020-01-01 01:10:26.412 001 11473.87 262.71 52282.26 88888.00 2020-01-01 01:10:26.912 001 11473.84 262.77 52282.26 88888.00 2020-01-01 01:10:27.412 001 11473.83 262.77 52282.28 88888.00 2020-01-01 01:10:27.912 001 11473.83 262.77 52282.31 88888.00 2020-01-01 01:10:28.412 001 11473.83 262.82 52282.30 88888.00 2020-01-01 01:10:28.912 001 11473.87 262.82 52282.26 88888.00 2020-01-01 01:10:29.412 001 11473.82 262.79 52282.30 88888.00 2020-01-01 01:10:29.912 001 11473.79 262.80 52282.29 88888.00 2020-01-01 01:10:30.412 001 11473.78 262.81 52282.25 88888.00 2020-01-01 01:10:30.912 001 11473.79 262.82 52282.23 88888.00 2020-01-01 01:10:31.412 001 11473.80 262.79 52282.28 88888.00 2020-01-01 01:10:31.912 001 11473.75 262.82 52282.30 88888.00 2020-01-01 01:10:32.412 001 11473.76 262.81 52282.32 88888.00 2020-01-01 01:10:32.912 001 11473.76 262.84 52282.30 88888.00 2020-01-01 01:10:33.412 001 11473.75 262.91 52282.29 88888.00 2020-01-01 01:10:33.912 001 11473.78 262.87 52282.28 88888.00 2020-01-01 01:10:34.412 001 11473.76 262.83 52282.29 88888.00 2020-01-01 01:10:34.912 001 11473.79 262.79 52282.32 88888.00 2020-01-01 01:10:35.412 001 11473.78 262.81 52282.32 88888.00 2020-01-01 01:10:35.912 001 11473.75 262.82 52282.35 88888.00 2020-01-01 01:10:36.412 001 11473.71 262.86 52282.39 88888.00 2020-01-01 01:10:36.912 001 11473.75 262.89 52282.35 88888.00 2020-01-01 01:10:37.412 001 11473.78 262.84 52282.31 88888.00 2020-01-01 01:10:37.912 001 11473.74 262.84 52282.36 88888.00 2020-01-01 01:10:38.412 001 11473.73 262.83 52282.35 88888.00 2020-01-01 01:10:38.912 001 11473.75 262.83 52282.32 88888.00 2020-01-01 01:10:39.412 001 11473.74 262.82 52282.32 88888.00 2020-01-01 01:10:39.912 001 11473.73 262.81 52282.31 88888.00 2020-01-01 01:10:40.412 001 11473.73 262.77 52282.31 88888.00 2020-01-01 01:10:40.912 001 11473.73 262.75 52282.32 88888.00 2020-01-01 01:10:41.412 001 11473.73 262.73 52282.29 88888.00 2020-01-01 01:10:41.912 001 11473.73 262.74 52282.29 88888.00 2020-01-01 01:10:42.412 001 11473.71 262.75 52282.28 88888.00 2020-01-01 01:10:42.912 001 11473.76 262.77 52282.26 88888.00 2020-01-01 01:10:43.412 001 11473.76 262.76 52282.28 88888.00 2020-01-01 01:10:43.912 001 11473.78 262.82 52282.28 88888.00 2020-01-01 01:10:44.412 001 11473.76 262.84 52282.26 88888.00 2020-01-01 01:10:44.912 001 11473.75 262.80 52282.27 88888.00 2020-01-01 01:10:45.412 001 11473.75 262.81 52282.27 88888.00 2020-01-01 01:10:45.912 001 11473.73 262.85 52282.26 88888.00 2020-01-01 01:10:46.412 001 11473.72 262.84 52282.25 88888.00 2020-01-01 01:10:46.912 001 11473.72 262.84 52282.23 88888.00 2020-01-01 01:10:47.412 001 11473.72 262.87 52282.28 88888.00 2020-01-01 01:10:47.912 001 11473.74 262.89 52282.28 88888.00 2020-01-01 01:10:48.412 001 11473.74 262.87 52282.29 88888.00 2020-01-01 01:10:48.912 001 11473.72 262.82 52282.29 88888.00 2020-01-01 01:10:49.412 001 11473.71 262.90 52282.30 88888.00 2020-01-01 01:10:49.912 001 11473.71 262.94 52282.31 88888.00 2020-01-01 01:10:50.412 001 11473.70 262.92 52282.27 88888.00 2020-01-01 01:10:50.912 001 11473.70 262.91 52282.27 88888.00 2020-01-01 01:10:51.412 001 11473.70 262.87 52282.28 88888.00 2020-01-01 01:10:51.912 001 11473.70 262.85 52282.34 88888.00 2020-01-01 01:10:52.412 001 11473.71 262.84 52282.34 88888.00 2020-01-01 01:10:52.912 001 11473.66 262.85 52282.32 88888.00 2020-01-01 01:10:53.412 001 11473.68 262.86 52282.35 88888.00 2020-01-01 01:10:53.912 001 11473.68 262.87 52282.34 88888.00 2020-01-01 01:10:54.412 001 11473.65 262.85 52282.35 88888.00 2020-01-01 01:10:54.912 001 11473.63 262.85 52282.37 88888.00 2020-01-01 01:10:55.412 001 11473.62 262.95 52282.37 88888.00 2020-01-01 01:10:55.912 001 11473.64 262.91 52282.39 88888.00 2020-01-01 01:10:56.412 001 11473.63 262.87 52282.35 88888.00 2020-01-01 01:10:56.912 001 11473.63 262.92 52282.34 88888.00 2020-01-01 01:10:57.412 001 11473.67 262.93 52282.34 88888.00 2020-01-01 01:10:57.912 001 11473.71 262.87 52282.37 88888.00 2020-01-01 01:10:58.412 001 11473.73 262.91 52282.35 88888.00 2020-01-01 01:10:58.912 001 11473.67 262.93 52282.30 88888.00 2020-01-01 01:10:59.412 001 11473.75 262.91 52282.26 88888.00 2020-01-01 01:10:59.912 001 11473.81 262.90 52282.23 88888.00 2020-01-01 01:11:00.412 001 11473.79 262.91 52282.28 88888.00 2020-01-01 01:11:00.912 001 11473.74 262.90 52282.38 88888.00 2020-01-01 01:11:01.412 001 11473.72 262.92 52282.36 88888.00 2020-01-01 01:11:01.912 001 11473.75 262.96 52282.32 88888.00 2020-01-01 01:11:02.412 001 11473.80 262.94 52282.31 88888.00 2020-01-01 01:11:02.912 001 11473.81 262.90 52282.31 88888.00 2020-01-01 01:11:03.912 001 11473.73 262.93 52282.34 88888.00 2020-01-01 01:11:04.412 001 11473.74 262.90 52282.31 88888.00 2020-01-01 01:11:04.912 001 11473.68 262.91 52282.30 88888.00 2020-01-01 01:11:05.412 001 11473.66 262.95 52282.34 88888.00 2020-01-01 01:11:05.912 001 11473.72 262.95 52282.30 88888.00 2020-01-01 01:11:06.412 001 11473.72 262.99 52282.28 88888.00 2020-01-01 01:11:06.912 001 11473.78 263.01 52282.29 88888.00 2020-01-01 01:11:07.412 001 11473.75 262.97 52282.26 88888.00 2020-01-01 01:11:07.912 001 11473.75 262.96 52282.26 88888.00 2020-01-01 01:11:08.412 001 11473.71 262.92 52282.26 88888.00 2020-01-01 01:11:08.912 001 11473.67 262.97 52282.28 88888.00 2020-01-01 01:11:09.412 001 11473.59 262.99 52282.29 88888.00 2020-01-01 01:11:09.912 001 11473.56 262.99 52282.30 88888.00 2020-01-01 01:11:10.412 001 11473.63 262.97 52282.27 88888.00 2020-01-01 01:11:10.912 001 11473.67 262.95 52282.27 88888.00 2020-01-01 01:11:11.412 001 11473.66 262.96 52282.28 88888.00 2020-01-01 01:11:11.912 001 11473.64 262.97 52282.27 88888.00 2020-01-01 01:11:12.412 001 11473.59 263.00 52282.28 88888.00 2020-01-01 01:11:12.912 001 11473.59 263.01 52282.30 88888.00 2020-01-01 01:11:13.912 001 11473.61 262.97 52282.26 88888.00 2020-01-01 01:11:14.412 001 11473.58 262.95 52282.29 88888.00 2020-01-01 01:11:14.912 001 11473.55 262.94 52282.29 88888.00 2020-01-01 01:11:15.412 001 11473.57 262.95 52282.30 88888.00 2020-01-01 01:11:15.912 001 11473.67 262.96 52282.32 88888.00 2020-01-01 01:11:16.412 001 11473.71 263.01 52282.30 88888.00 2020-01-01 01:11:16.912 001 11473.71 263.03 52282.31 88888.00 2020-01-01 01:11:17.412 001 11473.68 263.01 52282.30 88888.00 2020-01-01 01:11:17.912 001 11473.70 262.99 52282.31 88888.00 2020-01-01 01:11:18.412 001 11473.67 262.99 52282.37 88888.00 2020-01-01 01:11:18.912 001 11473.63 262.97 52282.34 88888.00 2020-01-01 01:11:19.412 001 11473.64 263.00 52282.35 88888.00 2020-01-01 01:11:19.912 001 11473.63 263.00 52282.37 88888.00 2020-01-01 01:11:20.412 001 11473.62 262.96 52282.39 88888.00 2020-01-01 01:11:20.912 001 11473.65 262.96 52282.35 88888.00 2020-01-01 01:11:21.412 001 11473.66 262.95 52282.35 88888.00 2020-01-01 01:11:21.912 001 11473.70 262.92 52282.35 88888.00 2020-01-01 01:11:22.412 001 11473.67 262.92 52282.34 88888.00 2020-01-01 01:11:22.912 001 11473.61 262.89 52282.35 88888.00 2020-01-01 01:11:23.912 001 11473.57 262.94 52282.38 88888.00 2020-01-01 01:11:24.412 001 11473.52 262.93 52282.35 88888.00 2020-01-01 01:11:24.912 001 11473.56 262.95 52282.38 88888.00 2020-01-01 01:11:25.412 001 11473.63 262.95 52282.39 88888.00 2020-01-01 01:11:25.912 001 11473.63 262.94 52282.36 88888.00 2020-01-01 01:11:26.412 001 11473.59 262.92 52282.35 88888.00 2020-01-01 01:11:26.912 001 11473.59 262.89 52282.35 88888.00 2020-01-01 01:11:27.412 001 11473.61 262.86 52282.30 88888.00 2020-01-01 01:11:27.912 001 11473.64 262.89 52282.27 88888.00 2020-01-01 01:11:28.412 001 11473.63 262.92 52282.27 88888.00 2020-01-01 01:11:28.912 001 11473.62 262.91 52282.28 88888.00 2020-01-01 01:11:29.412 001 11473.58 262.91 52282.31 88888.00 2020-01-01 01:11:29.912 001 11473.59 262.91 52282.34 88888.00 2020-01-01 01:11:30.412 001 11473.61 262.95 52282.31 88888.00 2020-01-01 01:11:30.912 001 11473.63 262.91 52282.32 88888.00 2020-01-01 01:11:31.412 001 11473.62 262.89 52282.31 88888.00 2020-01-01 01:11:31.912 001 11473.62 262.91 52282.31 88888.00 2020-01-01 01:11:32.412 001 11473.65 262.93 52282.29 88888.00 2020-01-01 01:11:32.912 001 11473.65 262.92 52282.29 88888.00 2020-01-01 01:11:33.412 001 11473.66 262.89 52282.29 88888.00 2020-01-01 01:11:33.912 001 11473.70 262.90 52282.29 88888.00 2020-01-01 01:11:34.412 001 11473.65 262.91 52282.30 88888.00 2020-01-01 01:11:34.912 001 11473.63 262.90 52282.32 88888.00 2020-01-01 01:11:35.412 001 11473.59 262.84 52282.32 88888.00 2020-01-01 01:11:35.912 001 11473.61 262.90 52282.34 88888.00 2020-01-01 01:11:36.412 001 11473.58 262.91 52282.36 88888.00 2020-01-01 01:11:36.912 001 11473.56 262.91 52282.37 88888.00 2020-01-01 01:11:37.412 001 11473.58 262.87 52282.34 88888.00 2020-01-01 01:11:37.912 001 11473.55 262.87 52282.34 88888.00 2020-01-01 01:11:38.412 001 11473.53 262.87 52282.32 88888.00 2020-01-01 01:11:38.913 001 11473.55 262.93 52282.32 88888.00 2020-01-01 01:11:39.413 001 11473.54 262.90 52282.30 88888.00 2020-01-01 01:11:39.913 001 11473.58 262.91 52282.34 88888.00 2020-01-01 01:11:40.413 001 11473.62 262.96 52282.31 88888.00 2020-01-01 01:11:40.913 001 11473.58 262.94 52282.31 88888.00 2020-01-01 01:11:41.413 001 11473.55 263.01 52282.34 88888.00 2020-01-01 01:11:41.913 001 11473.56 263.00 52282.35 88888.00 2020-01-01 01:11:42.413 001 11473.58 262.94 52282.32 88888.00 2020-01-01 01:11:42.913 001 11473.62 262.95 52282.29 88888.00 2020-01-01 01:11:43.413 001 11473.62 262.93 52282.30 88888.00 2020-01-01 01:11:43.913 001 11473.61 262.95 52282.31 88888.00 2020-01-01 01:11:44.413 001 11473.61 262.92 52282.29 88888.00 2020-01-01 01:11:44.913 001 11473.61 262.85 52282.29 88888.00 2020-01-01 01:11:45.413 001 11473.61 262.89 52282.32 88888.00 2020-01-01 01:11:45.913 001 11473.57 262.92 52282.32 88888.00 2020-01-01 01:11:46.413 001 11473.59 262.93 52282.30 88888.00 2020-01-01 01:11:46.913 001 11473.64 262.92 52282.36 88888.00 2020-01-01 01:11:47.413 001 11473.63 262.86 52282.34 88888.00 2020-01-01 01:11:47.913 001 11473.62 262.80 52282.35 88888.00 2020-01-01 01:11:48.413 001 11473.62 262.89 52282.32 88888.00 2020-01-01 01:11:48.913 001 11473.61 262.92 52282.35 88888.00 2020-01-01 01:11:49.413 001 11473.56 262.93 52282.34 88888.00 2020-01-01 01:11:49.913 001 11473.56 262.83 52282.30 88888.00 2020-01-01 01:11:50.413 001 11473.58 262.85 52282.28 88888.00 2020-01-01 01:11:50.913 001 11473.55 262.90 52282.34 88888.00 2020-01-01 01:11:51.413 001 11473.57 262.92 52282.37 88888.00 2020-01-01 01:11:51.913 001 11473.59 262.91 52282.34 88888.00 2020-01-01 01:11:52.413 001 11473.59 262.91 52282.34 88888.00 2020-01-01 01:11:52.913 001 11473.59 262.89 52282.34 88888.00 2020-01-01 01:11:53.413 001 11473.61 262.86 52282.34 88888.00 2020-01-01 01:11:53.913 001 11473.59 262.87 52282.34 88888.00 2020-01-01 01:11:54.413 001 11473.57 262.90 52282.31 88888.00 2020-01-01 01:11:54.913 001 11473.59 262.89 52282.30 88888.00 2020-01-01 01:11:55.413 001 11473.62 262.87 52282.28 88888.00 2020-01-01 01:11:55.913 001 11473.59 262.87 52282.32 88888.00 2020-01-01 01:11:56.413 001 11473.59 262.89 52282.36 88888.00 2020-01-01 01:11:56.913 001 11473.57 262.85 52282.37 88888.00 2020-01-01 01:11:57.413 001 11473.58 262.86 52282.34 88888.00 2020-01-01 01:11:57.913 001 11473.59 262.86 52282.28 88888.00 2020-01-01 01:11:58.413 001 11473.58 262.92 52282.27 88888.00 2020-01-01 01:11:58.913 001 11473.57 262.92 52282.28 88888.00 2020-01-01 01:11:59.413 001 11473.58 262.95 52282.29 88888.00 2020-01-01 01:11:59.913 001 11473.66 262.94 52282.31 88888.00 2020-01-01 01:12:00.413 001 11473.64 262.92 52282.30 88888.00 2020-01-01 01:12:00.913 001 11473.63 262.87 52282.35 88888.00 2020-01-01 01:12:01.413 001 11473.62 262.92 52282.38 88888.00 2020-01-01 01:12:01.913 001 11473.63 262.92 52282.35 88888.00 2020-01-01 01:12:02.413 001 11473.62 262.91 52282.31 88888.00 2020-01-01 01:12:02.913 001 11473.59 262.92 52282.32 88888.00 2020-01-01 01:12:03.413 001 11473.57 262.91 52282.34 88888.00 2020-01-01 01:12:03.913 001 11473.57 262.92 52282.34 88888.00 2020-01-01 01:12:04.413 001 11473.57 262.87 52282.32 88888.00 2020-01-01 01:12:05.413 001 11473.59 262.91 52282.30 88888.00 2020-01-01 01:12:05.913 001 11473.58 262.93 52282.30 88888.00 2020-01-01 01:12:06.413 001 11473.61 262.87 52282.30 88888.00 2020-01-01 01:12:06.913 001 11473.61 262.91 52282.30 88888.00 2020-01-01 01:12:07.413 001 11473.58 262.96 52282.31 88888.00 2020-01-01 01:12:07.913 001 11473.62 262.95 52282.32 88888.00 2020-01-01 01:12:08.413 001 11473.64 262.95 52282.32 88888.00 2020-01-01 01:12:08.913 001 11473.64 262.92 52282.32 88888.00 2020-01-01 01:12:09.413 001 11473.67 262.89 52282.29 88888.00 2020-01-01 01:12:09.913 001 11473.63 262.91 52282.27 88888.00 2020-01-01 01:12:10.414 001 11473.61 262.94 52282.27 88888.00 2020-01-01 01:12:10.914 001 11473.61 263.01 52282.26 88888.00 2020-01-01 01:12:11.414 001 11473.64 262.99 52282.23 88888.00 2020-01-01 01:12:11.914 001 11473.65 262.97 52282.23 88888.00 2020-01-01 01:12:12.414 001 11473.66 262.95 52282.26 88888.00 2020-01-01 01:12:12.914 001 11473.66 262.97 52282.25 88888.00 2020-01-01 01:12:13.414 001 11473.63 263.00 52282.25 88888.00 2020-01-01 01:12:13.914 001 11473.62 263.01 52282.23 88888.00 2020-01-01 01:12:14.414 001 11473.62 262.97 52282.25 88888.00 2020-01-01 01:12:15.413 001 11473.66 262.95 52282.30 88888.00 2020-01-01 01:12:15.913 001 11473.67 262.93 52282.29 88888.00 2020-01-01 01:12:16.413 001 11473.65 262.95 52282.30 88888.00 2020-01-01 01:12:16.913 001 11473.68 262.93 52282.27 88888.00 2020-01-01 01:12:17.413 001 11473.70 262.94 52282.26 88888.00 2020-01-01 01:12:17.913 001 11473.64 262.93 52282.29 88888.00 2020-01-01 01:12:18.413 001 11473.65 262.97 52282.28 88888.00 2020-01-01 01:12:18.913 001 11473.64 263.00 52282.30 88888.00 2020-01-01 01:12:19.413 001 11473.65 263.00 52282.28 88888.00 2020-01-01 01:12:19.913 001 11473.64 262.93 52282.29 88888.00 2020-01-01 01:12:20.413 001 11473.61 262.91 52282.32 88888.00 2020-01-01 01:12:20.913 001 11473.66 262.89 52282.30 88888.00 2020-01-01 01:12:21.413 001 11473.71 262.87 52282.31 88888.00 2020-01-01 01:12:21.913 001 11473.72 262.90 52282.31 88888.00 2020-01-01 01:12:22.413 001 11473.70 262.93 52282.31 88888.00 2020-01-01 01:12:22.913 001 11473.68 262.94 52282.31 88888.00 2020-01-01 01:12:23.413 001 11473.72 262.92 52282.30 88888.00 2020-01-01 01:12:23.913 001 11473.73 262.91 52282.31 88888.00 2020-01-01 01:12:24.413 001 11473.71 262.91 52282.30 88888.00 2020-01-01 01:12:24.913 001 11473.68 262.93 52282.30 88888.00 2020-01-01 01:12:25.413 001 11473.68 262.94 52282.35 88888.00 2020-01-01 01:12:25.913 001 11473.71 262.95 52282.37 88888.00 2020-01-01 01:12:26.413 001 11473.72 262.96 52282.32 88888.00 2020-01-01 01:12:26.913 001 11473.72 262.93 52282.29 88888.00 2020-01-01 01:12:27.413 001 11473.73 262.90 52282.29 88888.00 2020-01-01 01:12:27.913 001 11473.71 262.86 52282.31 88888.00 2020-01-01 01:12:28.413 001 11473.74 262.90 52282.30 88888.00 2020-01-01 01:12:28.913 001 11473.74 262.90 52282.34 88888.00 2020-01-01 01:12:29.413 001 11473.81 262.92 52282.31 88888.00 2020-01-01 01:12:29.913 001 11473.81 262.92 52282.26 88888.00 2020-01-01 01:12:30.413 001 11473.80 262.92 52282.22 88888.00 2020-01-01 01:12:30.913 001 11473.80 262.91 52282.20 88888.00 2020-01-01 01:12:31.413 001 11473.80 262.91 52282.20 88888.00 2020-01-01 01:12:31.913 001 11473.79 262.87 52282.21 88888.00 2020-01-01 01:12:32.413 001 11473.79 262.86 52282.25 88888.00 2020-01-01 01:12:32.913 001 11473.79 262.90 52282.26 88888.00 2020-01-01 01:12:33.413 001 11473.78 262.92 52282.25 88888.00 2020-01-01 01:12:33.913 001 11473.72 262.89 52282.27 88888.00 2020-01-01 01:12:34.413 001 11473.72 262.91 52282.25 88888.00 2020-01-01 01:12:34.913 001 11473.73 262.93 52282.25 88888.00 2020-01-01 01:12:35.413 001 11473.72 262.93 52282.32 88888.00 2020-01-01 01:12:35.913 001 11473.71 262.90 52282.34 88888.00 2020-01-01 01:12:36.413 001 11473.68 262.86 52282.29 88888.00 2020-01-01 01:12:36.913 001 11473.67 262.86 52282.26 88888.00 2020-01-01 01:12:37.413 001 11473.72 262.86 52282.30 88888.00 2020-01-01 01:12:37.913 001 11473.68 262.90 52282.28 88888.00 2020-01-01 01:12:38.413 001 11473.70 262.90 52282.23 88888.00 2020-01-01 01:12:38.913 001 11473.74 262.93 52282.23 88888.00 2020-01-01 01:12:39.413 001 11473.74 262.93 52282.28 88888.00 2020-01-01 01:12:39.913 001 11473.78 262.91 52282.29 88888.00 2020-01-01 01:12:40.414 001 11473.80 262.95 52282.29 88888.00 2020-01-01 01:12:40.914 001 11473.73 262.95 52282.29 88888.00 2020-01-01 01:12:41.414 001 11473.72 262.95 52282.26 88888.00 2020-01-01 01:12:41.914 001 11473.66 262.89 52282.22 88888.00 2020-01-01 01:12:42.414 001 11473.61 262.94 52282.26 88888.00 2020-01-01 01:12:42.914 001 11473.68 262.90 52282.25 88888.00 2020-01-01 01:12:43.414 001 11473.68 262.91 52282.20 88888.00 2020-01-01 01:12:43.914 001 11473.73 262.94 52282.21 88888.00 2020-01-01 01:12:44.414 001 11473.71 262.96 52282.20 88888.00 2020-01-01 01:12:44.914 001 11473.68 262.99 52282.20 88888.00 2020-01-01 01:12:45.414 001 11473.70 262.92 52282.21 88888.00 2020-01-01 01:12:45.914 001 11473.73 262.93 52282.19 88888.00 2020-01-01 01:12:46.414 001 11473.71 262.95 52282.23 88888.00 2020-01-01 01:12:46.914 001 11473.72 262.96 52282.27 88888.00 2020-01-01 01:12:47.414 001 11473.81 263.00 52282.28 88888.00 2020-01-01 01:12:47.914 001 11473.79 262.99 52282.28 88888.00 2020-01-01 01:12:48.414 001 11473.76 263.00 52282.28 88888.00 2020-01-01 01:12:48.914 001 11473.73 263.03 52282.31 88888.00 2020-01-01 01:12:49.414 001 11473.72 263.00 52282.29 88888.00 2020-01-01 01:12:49.914 001 11473.70 262.96 52282.26 88888.00 2020-01-01 01:12:50.414 001 11473.71 263.01 52282.27 88888.00 2020-01-01 01:12:50.914 001 11473.72 263.00 52282.26 88888.00 2020-01-01 01:12:51.414 001 11473.75 262.97 52282.26 88888.00 2020-01-01 01:12:51.914 001 11473.80 262.94 52282.23 88888.00 2020-01-01 01:12:52.414 001 11473.79 262.99 52282.21 88888.00 2020-01-01 01:12:52.914 001 11473.76 263.00 52282.22 88888.00 2020-01-01 01:12:53.414 001 11473.78 262.96 52282.25 88888.00 2020-01-01 01:12:53.914 001 11473.79 262.96 52282.23 88888.00 2020-01-01 01:12:54.414 001 11473.78 262.94 52282.26 88888.00 2020-01-01 01:12:54.914 001 11473.76 262.99 52282.26 88888.00 2020-01-01 01:12:55.413 001 11473.75 262.97 52282.29 88888.00 2020-01-01 01:12:55.913 001 11473.73 262.95 52282.29 88888.00 2020-01-01 01:12:56.413 001 11473.70 262.95 52282.26 88888.00 2020-01-01 01:12:56.913 001 11473.67 262.93 52282.26 88888.00 2020-01-01 01:12:57.413 001 11473.67 262.95 52282.27 88888.00 2020-01-01 01:12:57.913 001 11473.68 262.99 52282.30 88888.00 2020-01-01 01:12:58.413 001 11473.73 262.97 52282.30 88888.00 2020-01-01 01:12:58.913 001 11473.73 262.97 52282.28 88888.00 2020-01-01 01:12:59.413 001 11473.75 262.99 52282.26 88888.00 2020-01-01 01:12:59.913 001 11473.74 263.01 52282.25 88888.00 2020-01-01 01:13:00.413 001 11473.73 262.97 52282.27 88888.00 2020-01-01 01:13:00.913 001 11473.75 262.97 52282.28 88888.00 2020-01-01 01:13:01.413 001 11473.74 262.97 52282.27 88888.00 2020-01-01 01:13:01.913 001 11473.74 262.95 52282.23 88888.00 2020-01-01 01:13:02.413 001 11473.73 262.92 52282.22 88888.00 2020-01-01 01:13:02.913 001 11473.74 262.92 52282.22 88888.00 2020-01-01 01:13:03.413 001 11473.76 262.95 52282.21 88888.00 2020-01-01 01:13:03.913 001 11473.73 262.95 52282.26 88888.00 2020-01-01 01:13:04.413 001 11473.70 262.94 52282.26 88888.00 2020-01-01 01:13:04.913 001 11473.74 262.95 52282.26 88888.00 2020-01-01 01:13:05.413 001 11473.74 262.96 52282.26 88888.00 2020-01-01 01:13:05.913 001 11473.70 262.94 52282.22 88888.00 2020-01-01 01:13:06.413 001 11473.71 262.97 52282.21 88888.00 2020-01-01 01:13:06.913 001 11473.71 263.01 52282.20 88888.00 2020-01-01 01:13:07.413 001 11473.71 263.03 52282.22 88888.00 2020-01-01 01:13:07.913 001 11473.66 263.00 52282.23 88888.00 2020-01-01 01:13:08.413 001 11473.66 263.01 52282.26 88888.00 2020-01-01 01:13:08.913 001 11473.64 263.04 52282.22 88888.00 2020-01-01 01:13:09.413 001 11473.62 263.01 52282.28 88888.00 2020-01-01 01:13:09.913 001 11473.65 263.02 52282.34 88888.00 2020-01-01 01:13:10.413 001 11473.72 263.04 52282.34 88888.00 2020-01-01 01:13:10.913 001 11473.72 263.02 52282.29 88888.00 2020-01-01 01:13:11.413 001 11473.65 263.00 52282.29 88888.00 2020-01-01 01:13:11.913 001 11473.64 263.05 52282.32 88888.00 2020-01-01 01:13:12.413 001 11473.64 263.02 52282.31 88888.00 2020-01-01 01:13:12.913 001 11473.68 263.00 52282.30 88888.00 2020-01-01 01:13:13.413 001 11473.64 262.94 52282.28 88888.00 2020-01-01 01:13:13.913 001 11473.63 262.94 52282.26 88888.00 2020-01-01 01:13:14.413 001 11473.62 262.94 52282.23 88888.00 2020-01-01 01:13:14.913 001 11473.59 262.92 52282.27 88888.00 2020-01-01 01:13:15.414 001 11473.61 262.93 52282.23 88888.00 2020-01-01 01:13:15.914 001 11473.65 262.94 52282.23 88888.00 2020-01-01 01:13:16.913 001 11473.61 262.92 52282.27 88888.00 2020-01-01 01:13:17.413 001 11473.59 262.93 52282.26 88888.00 2020-01-01 01:13:17.913 001 11473.59 262.94 52282.26 88888.00 2020-01-01 01:13:18.413 001 11473.61 262.96 52282.22 88888.00 2020-01-01 01:13:18.913 001 11473.59 262.96 52282.21 88888.00 2020-01-01 01:13:19.413 001 11473.58 262.97 52282.20 88888.00 2020-01-01 01:13:19.913 001 11473.59 262.99 52282.25 88888.00 2020-01-01 01:13:20.413 001 11473.64 263.02 52282.25 88888.00 2020-01-01 01:13:20.913 001 11473.66 263.05 52282.22 88888.00 2020-01-01 01:13:21.413 001 11473.63 263.04 52282.20 88888.00 2020-01-01 01:13:21.913 001 11473.61 263.06 52282.21 88888.00 2020-01-01 01:13:22.413 001 11473.59 263.09 52282.22 88888.00 2020-01-01 01:13:22.913 001 11473.63 263.08 52282.23 88888.00 2020-01-01 01:13:23.413 001 11473.62 263.04 52282.21 88888.00 2020-01-01 01:13:23.913 001 11473.59 263.05 52282.23 88888.00 2020-01-01 01:13:24.413 001 11473.59 263.03 52282.26 88888.00 2020-01-01 01:13:24.913 001 11473.59 263.02 52282.25 88888.00 2020-01-01 01:13:25.413 001 11473.68 263.03 52282.23 88888.00 2020-01-01 01:13:25.913 001 11473.72 263.02 52282.22 88888.00 2020-01-01 01:13:26.913 001 11473.76 262.96 52282.25 88888.00 2020-01-01 01:13:27.413 001 11473.74 263.00 52282.27 88888.00 2020-01-01 01:13:27.913 001 11473.74 263.03 52282.25 88888.00 2020-01-01 01:13:28.413 001 11473.75 263.02 52282.26 88888.00 2020-01-01 01:13:28.913 001 11473.72 262.95 52282.23 88888.00 2020-01-01 01:13:29.413 001 11473.71 263.01 52282.20 88888.00 2020-01-01 01:13:29.913 001 11473.68 263.03 52282.27 88888.00 2020-01-01 01:13:30.413 001 11473.70 263.04 52282.28 88888.00 2020-01-01 01:13:30.913 001 11473.70 262.97 52282.35 88888.00 2020-01-01 01:13:31.413 001 11473.72 263.00 52282.37 88888.00 2020-01-01 01:13:31.913 001 11473.68 262.96 52282.36 88888.00 2020-01-01 01:13:32.413 001 11473.68 262.97 52282.32 88888.00 2020-01-01 01:13:32.913 001 11473.73 263.00 52282.30 88888.00 2020-01-01 01:13:33.413 001 11473.70 263.02 52282.28 88888.00 2020-01-01 01:13:33.913 001 11473.64 263.06 52282.29 88888.00 2020-01-01 01:13:34.413 001 11473.64 263.09 52282.30 88888.00 2020-01-01 01:13:34.913 001 11473.65 263.10 52282.32 88888.00 2020-01-01 01:13:35.413 001 11473.67 263.09 52282.34 88888.00 2020-01-01 01:13:35.913 001 11473.67 263.09 52282.30 88888.00 2020-01-01 01:13:36.413 001 11473.66 263.08 52282.28 88888.00 2020-01-01 01:13:36.913 001 11473.61 263.03 52282.31 88888.00 2020-01-01 01:13:37.413 001 11473.65 263.09 52282.30 88888.00 2020-01-01 01:13:37.913 001 11473.70 263.13 52282.31 88888.00 2020-01-01 01:13:38.413 001 11473.67 263.13 52282.31 88888.00 2020-01-01 01:13:38.913 001 11473.67 263.05 52282.30 88888.00 2020-01-01 01:13:39.413 001 11473.64 263.01 52282.28 88888.00 2020-01-01 01:13:39.913 001 11473.63 263.02 52282.28 88888.00 2020-01-01 01:13:40.413 001 11473.67 263.01 52282.30 88888.00 2020-01-01 01:13:40.913 001 11473.68 263.00 52282.25 88888.00 2020-01-01 01:13:41.413 001 11473.67 263.05 52282.26 88888.00 2020-01-01 01:13:41.913 001 11473.64 263.09 52282.29 88888.00 2020-01-01 01:13:42.413 001 11473.64 263.04 52282.28 88888.00 2020-01-01 01:13:42.913 001 11473.63 263.04 52282.28 88888.00 2020-01-01 01:13:43.413 001 11473.66 263.00 52282.28 88888.00 2020-01-01 01:13:43.913 001 11473.66 263.02 52282.31 88888.00 2020-01-01 01:13:44.413 001 11473.68 263.02 52282.27 88888.00 2020-01-01 01:13:44.913 001 11473.67 263.05 52282.28 88888.00 2020-01-01 01:13:45.413 001 11473.67 263.04 52282.25 88888.00 2020-01-01 01:13:45.913 001 11473.67 263.05 52282.30 88888.00 2020-01-01 01:13:46.413 001 11473.66 263.04 52282.31 88888.00 2020-01-01 01:13:46.913 001 11473.62 263.03 52282.23 88888.00 2020-01-01 01:13:47.413 001 11473.65 263.06 52282.26 88888.00 2020-01-01 01:13:47.913 001 11473.68 263.10 52282.23 88888.00 2020-01-01 01:13:48.413 001 11473.63 263.09 52282.25 88888.00 2020-01-01 01:13:48.913 001 11473.63 263.10 52282.26 88888.00 2020-01-01 01:13:49.413 001 11473.64 263.14 52282.25 88888.00 2020-01-01 01:13:49.913 001 11473.65 263.13 52282.26 88888.00 2020-01-01 01:13:50.413 001 11473.70 263.11 52282.27 88888.00 2020-01-01 01:13:50.913 001 11473.74 263.11 52282.30 88888.00 2020-01-01 01:13:51.413 001 11473.71 263.13 52282.29 88888.00 2020-01-01 01:13:51.913 001 11473.67 263.16 52282.26 88888.00 2020-01-01 01:13:52.413 001 11473.66 263.12 52282.27 88888.00 2020-01-01 01:13:52.913 001 11473.66 263.06 52282.26 88888.00 2020-01-01 01:13:53.413 001 11473.63 263.08 52282.29 88888.00 2020-01-01 01:13:53.913 001 11473.62 263.09 52282.28 88888.00 2020-01-01 01:13:54.413 001 11473.67 263.08 52282.27 88888.00 2020-01-01 01:13:54.913 001 11473.70 263.12 52282.28 88888.00 2020-01-01 01:13:55.413 001 11473.68 263.11 52282.27 88888.00 2020-01-01 01:13:55.913 001 11473.64 263.08 52282.23 88888.00 2020-01-01 01:13:56.413 001 11473.63 263.08 52282.26 88888.00 2020-01-01 01:13:56.913 001 11473.62 263.12 52282.28 88888.00 2020-01-01 01:13:57.413 001 11473.61 263.13 52282.27 88888.00 2020-01-01 01:13:57.913 001 11473.63 263.09 52282.22 88888.00 2020-01-01 01:13:58.413 001 11473.64 263.09 52282.22 88888.00 2020-01-01 01:13:58.913 001 11473.63 263.09 52282.25 88888.00 2020-01-01 01:13:59.413 001 11473.62 263.03 52282.23 88888.00 2020-01-01 01:13:59.913 001 11473.66 263.04 52282.23 88888.00 2020-01-01 01:14:00.413 001 11473.64 263.11 52282.22 88888.00 2020-01-01 01:14:00.913 001 11473.65 263.10 52282.25 88888.00 2020-01-01 01:14:01.413 001 11473.68 263.11 52282.26 88888.00 2020-01-01 01:14:01.913 001 11473.70 263.05 52282.25 88888.00 2020-01-01 01:14:02.413 001 11473.67 263.06 52282.22 88888.00 2020-01-01 01:14:02.913 001 11473.66 263.09 52282.21 88888.00 2020-01-01 01:14:03.413 001 11473.66 263.05 52282.19 88888.00 2020-01-01 01:14:03.913 001 11473.64 263.12 52282.23 88888.00 2020-01-01 01:14:04.913 001 11473.64 263.13 52282.25 88888.00 2020-01-01 01:14:05.413 001 11473.68 263.15 52282.20 88888.00 2020-01-01 01:14:05.913 001 11473.70 263.14 52282.20 88888.00 2020-01-01 01:14:06.413 001 11473.66 263.15 52282.23 88888.00 2020-01-01 01:14:06.913 001 11473.68 263.13 52282.22 88888.00 2020-01-01 01:14:07.413 001 11473.67 263.10 52282.20 88888.00 2020-01-01 01:14:07.913 001 11473.67 263.11 52282.21 88888.00 2020-01-01 01:14:08.413 001 11473.72 263.12 52282.26 88888.00 2020-01-01 01:14:08.913 001 11473.68 263.10 52282.28 88888.00 2020-01-01 01:14:09.413 001 11473.68 263.14 52282.27 88888.00 2020-01-01 01:14:09.913 001 11473.71 263.14 52282.25 88888.00 2020-01-01 01:14:10.413 001 11473.74 263.16 52282.23 88888.00 2020-01-01 01:14:10.913 001 11473.70 263.23 52282.27 88888.00 2020-01-01 01:14:11.413 001 11473.68 263.22 52282.28 88888.00 2020-01-01 01:14:11.913 001 11473.64 263.24 52282.27 88888.00 2020-01-01 01:14:12.413 001 11473.61 263.28 52282.29 88888.00 2020-01-01 01:14:12.913 001 11473.64 263.24 52282.27 88888.00 2020-01-01 01:14:13.413 001 11473.66 263.18 52282.23 88888.00 2020-01-01 01:14:13.913 001 11473.66 263.21 52282.26 88888.00 2020-01-01 01:14:14.413 001 11473.64 263.20 52282.30 88888.00 2020-01-01 01:14:14.913 001 11473.67 263.21 52282.35 88888.00 2020-01-01 01:14:15.413 001 11473.67 263.23 52282.34 88888.00 2020-01-01 01:14:15.913 001 11473.67 263.22 52282.32 88888.00 2020-01-01 01:14:16.413 001 11473.66 263.23 52282.31 88888.00 2020-01-01 01:14:16.913 001 11473.68 263.26 52282.32 88888.00 2020-01-01 01:14:17.413 001 11473.67 263.23 52282.34 88888.00 2020-01-01 01:14:18.404 001 11473.64 263.20 52282.29 88888.00 2020-01-01 01:14:18.904 001 11473.68 263.19 52282.30 88888.00 2020-01-01 01:14:18.404 001 11473.68 263.15 52282.32 88888.00 2020-01-01 01:14:19.904 001 11473.66 263.16 52282.34 88888.00 2020-01-01 01:14:20.404 001 11473.59 263.15 52282.35 88888.00 2020-01-01 01:14:20.904 001 11473.59 263.15 52282.36 88888.00 2020-01-01 01:14:20.404 001 11473.65 263.13 52282.32 88888.00 2020-01-01 01:14:21.904 001 11473.68 263.16 52282.30 88888.00 2020-01-01 01:14:22.404 001 11473.67 263.13 52282.31 88888.00 2020-01-01 01:14:22.904 001 11473.62 263.13 52282.34 88888.00 2020-01-01 01:14:23.404 001 11473.62 263.13 52282.35 88888.00 2020-01-01 01:14:23.904 001 11473.63 263.18 52282.35 88888.00 2020-01-01 01:14:23.404 001 11473.64 263.15 52282.31 88888.00 2020-01-01 01:14:24.904 001 11473.66 263.15 52282.26 88888.00 2020-01-01 01:14:25.404 001 11473.66 263.19 52282.25 88888.00 2020-01-01 01:14:25.904 001 11473.68 263.18 52282.26 88888.00 2020-01-01 01:14:25.404 001 11473.67 263.15 52282.26 88888.00 2020-01-01 01:14:26.904 001 11473.68 263.16 52282.27 88888.00 2020-01-01 01:14:27.404 001 11473.68 263.15 52282.25 88888.00 2020-01-01 01:14:27.904 001 11473.70 263.10 52282.25 88888.00 2020-01-01 01:14:27.404 001 11473.68 263.13 52282.25 88888.00 2020-01-01 01:14:28.904 001 11473.71 263.15 52282.28 88888.00 2020-01-01 01:14:29.404 001 11473.66 263.20 52282.30 88888.00 2020-01-01 01:14:29.904 001 11473.67 263.14 52282.27 88888.00 2020-01-01 01:14:30.404 001 11473.67 263.11 52282.29 88888.00 2020-01-01 01:14:30.904 001 11473.64 263.09 52282.28 88888.00 2020-01-01 01:14:30.404 001 11473.63 263.10 52282.28 88888.00 2020-01-01 01:14:31.904 001 11473.64 263.12 52282.27 88888.00 2020-01-01 01:14:32.404 001 11473.68 263.13 52282.26 88888.00 2020-01-01 01:14:32.904 001 11473.70 263.11 52282.26 88888.00 2020-01-01 01:14:33.404 001 11473.70 263.10 52282.25 88888.00 2020-01-01 01:14:33.904 001 11473.73 263.11 52282.20 88888.00 2020-01-01 01:14:34.404 001 11473.70 263.14 52282.17 88888.00 2020-01-01 01:14:34.904 001 11473.71 263.15 52282.20 88888.00 2020-01-01 01:14:35.404 001 11473.71 263.11 52282.20 88888.00 2020-01-01 01:14:35.904 001 11473.72 263.11 52282.20 88888.00 2020-01-01 01:14:36.404 001 11473.70 263.15 52282.22 88888.00 2020-01-01 01:14:36.904 001 11473.70 263.14 52282.20 88888.00 2020-01-01 01:14:36.404 001 11473.70 263.13 52282.20 88888.00 2020-01-01 01:14:37.904 001 11473.72 263.12 52282.18 88888.00 2020-01-01 01:14:38.404 001 11473.74 263.11 52282.14 88888.00 2020-01-01 01:14:38.904 001 11473.75 263.11 52282.20 88888.00 2020-01-01 01:14:39.404 001 11473.75 263.06 52282.25 88888.00 2020-01-01 01:14:39.904 001 11473.73 263.05 52282.29 88888.00 2020-01-01 01:14:39.404 001 11473.71 263.05 52282.28 88888.00 2020-01-01 01:14:40.904 001 11473.68 263.06 52282.26 88888.00 2020-01-01 01:14:41.404 001 11473.68 263.12 52282.26 88888.00 2020-01-01 01:14:41.904 001 11473.66 263.06 52282.28 88888.00 2020-01-01 01:14:41.404 001 11473.64 263.03 52282.28 88888.00 2020-01-01 01:14:42.904 001 11473.65 263.05 52282.34 88888.00 2020-01-01 01:14:43.404 001 11473.67 263.04 52282.37 88888.00 2020-01-01 01:14:43.904 001 11473.72 263.02 52282.34 88888.00 2020-01-01 01:14:44.404 001 11473.72 263.06 52282.35 88888.00 2020-01-01 01:14:44.904 001 11473.71 263.09 52282.35 88888.00 2020-01-01 01:14:44.404 001 11473.68 263.03 52282.36 88888.00 2020-01-01 01:14:45.905 001 11473.64 263.08 52282.35 88888.00 2020-01-01 01:14:45.405 001 11473.67 263.12 52282.35 88888.00 2020-01-01 01:14:46.904 001 11473.66 263.13 52282.35 88888.00 2020-01-01 01:14:47.404 001 11473.67 263.14 52282.38 88888.00 2020-01-01 01:14:48.404 001 11473.67 263.12 52282.36 88888.00 2020-01-01 01:14:48.904 001 11473.63 263.12 52282.31 88888.00 2020-01-01 01:14:48.404 001 11473.59 263.14 52282.31 88888.00 2020-01-01 01:14:49.904 001 11473.61 263.14 52282.34 88888.00 2020-01-01 01:14:49.404 001 11473.62 263.15 52282.36 88888.00 2020-01-01 01:14:50.904 001 11473.61 263.12 52282.38 88888.00 2020-01-01 01:14:51.404 001 11473.62 263.13 52282.38 88888.00 2020-01-01 01:14:51.904 001 11473.59 263.19 52282.38 88888.00 2020-01-01 01:14:51.404 001 11473.61 263.10 52282.37 88888.00 2020-01-01 01:14:52.904 001 11473.62 263.12 52282.37 88888.00 2020-01-01 01:14:52.404 001 11473.65 263.06 52282.37 88888.00 2020-01-01 01:14:53.904 001 11473.66 263.05 52282.38 88888.00 2020-01-01 01:14:54.404 001 11473.66 263.10 52282.36 88888.00 2020-01-01 01:14:54.904 001 11473.63 263.14 52282.35 88888.00 2020-01-01 01:14:54.405 001 11473.59 263.08 52282.36 88888.00 2020-01-01 01:14:55.904 001 11473.55 263.09 52282.35 88888.00 2020-01-01 01:14:55.405 001 11473.55 263.11 52282.35 88888.00 2020-01-01 01:14:56.904 001 11473.56 263.08 52282.36 88888.00 2020-01-01 01:14:57.404 001 11473.57 263.08 52282.38 88888.00 2020-01-01 01:14:58.404 001 11473.57 263.12 52282.31 88888.00 2020-01-01 01:14:58.904 001 11473.57 263.12 52282.34 88888.00 2020-01-01 01:14:59.404 001 11473.59 263.11 52282.36 88888.00 2020-01-01 01:14:59.904 001 11473.59 263.09 52282.38 88888.00 2020-01-01 01:14:59.404 001 11473.54 263.09 52282.34 88888.00 2020-01-01 01:15:00.904 001 11473.56 263.11 52282.31 88888.00 2020-01-01 01:15:01.404 001 11473.58 263.11 52282.37 88888.00 2020-01-01 01:15:01.904 001 11473.59 263.08 52282.35 88888.00 2020-01-01 01:15:02.404 001 11473.62 263.05 52282.27 88888.00 2020-01-01 01:15:02.904 001 11473.59 263.06 52282.26 88888.00 2020-01-01 01:15:02.404 001 11473.56 263.08 52282.26 88888.00 2020-01-01 01:15:03.904 001 11473.56 263.09 52282.27 88888.00 2020-01-01 01:15:04.404 001 11473.52 263.13 52282.29 88888.00 2020-01-01 01:15:04.904 001 11473.56 263.11 52282.26 88888.00 2020-01-01 01:15:04.404 001 11473.58 263.05 52282.27 88888.00 2020-01-01 01:15:05.904 001 11473.58 263.09 52282.25 88888.00 2020-01-01 01:15:06.404 001 11473.59 263.06 52282.26 88888.00 2020-01-01 01:15:06.904 001 11473.59 263.05 52282.27 88888.00 2020-01-01 01:15:06.404 001 11473.58 263.02 52282.23 88888.00 2020-01-01 01:15:08.405 001 11473.57 263.02 52282.23 88888.00 2020-01-01 01:15:08.905 001 11473.59 263.04 52282.22 88888.00 2020-01-01 01:15:08.404 001 11473.61 263.11 52282.20 88888.00 2020-01-01 01:15:09.904 001 11473.58 263.09 52282.17 88888.00 2020-01-01 01:15:10.404 001 11473.56 263.03 52282.18 88888.00 2020-01-01 01:15:10.904 001 11473.57 263.05 52282.18 88888.00 2020-01-01 01:15:11.404 001 11473.54 263.05 52282.26 88888.00 2020-01-01 01:15:11.904 001 11473.50 263.09 52282.26 88888.00 2020-01-01 01:15:12.404 001 11473.50 263.09 52282.27 88888.00 2020-01-01 01:15:12.904 001 11473.50 263.06 52282.25 88888.00 2020-01-01 01:15:13.404 001 11473.54 263.06 52282.26 88888.00 2020-01-01 01:15:13.904 001 11473.59 263.04 52282.27 88888.00 2020-01-01 01:15:13.404 001 11473.59 263.04 52282.27 88888.00 2020-01-01 01:15:14.904 001 11473.50 263.04 52282.26 88888.00 2020-01-01 01:15:15.404 001 11473.52 263.05 52282.26 88888.00 2020-01-01 01:15:15.904 001 11473.57 263.11 52282.26 88888.00 2020-01-01 01:15:15.404 001 11473.58 263.09 52282.28 88888.00 2020-01-01 01:15:16.904 001 11473.57 263.11 52282.27 88888.00 2020-01-01 01:15:17.404 001 11473.56 263.05 52282.26 88888.00 2020-01-01 01:15:18.404 001 11473.58 263.06 52282.26 88888.00 2020-01-01 01:15:18.904 001 11473.56 263.06 52282.26 88888.00 2020-01-01 01:15:18.404 001 11473.52 263.05 52282.28 88888.00 2020-01-01 01:15:19.905 001 11473.49 263.05 52282.26 88888.00 2020-01-01 01:15:19.404 001 11473.47 263.02 52282.22 88888.00 2020-01-01 01:15:20.904 001 11473.43 263.05 52282.21 88888.00 2020-01-01 01:15:21.404 001 11473.45 263.09 52282.26 88888.00 2020-01-01 01:15:21.904 001 11473.50 263.03 52282.26 88888.00 2020-01-01 01:15:21.404 001 11473.54 263.02 52282.25 88888.00 2020-01-01 01:15:22.904 001 11473.53 263.01 52282.29 88888.00 2020-01-01 01:15:22.404 001 11473.50 263.03 52282.34 88888.00 2020-01-01 01:15:23.905 001 11473.50 262.99 52282.34 88888.00 2020-01-01 01:15:24.405 001 11473.49 263.04 52282.30 88888.00 2020-01-01 01:15:24.905 001 11473.49 263.08 52282.29 88888.00 2020-01-01 01:15:24.404 001 11473.49 263.08 52282.29 88888.00 2020-01-01 01:15:25.904 001 11473.52 263.06 52282.28 88888.00 2020-01-01 01:15:26.404 001 11473.53 263.11 52282.31 88888.00 2020-01-01 01:15:26.904 001 11473.53 263.05 52282.31 88888.00 2020-01-01 01:15:27.404 001 11473.48 263.04 52282.30 88888.00 2020-01-01 01:15:27.904 001 11473.49 263.05 52282.27 88888.00 2020-01-01 01:15:27.404 001 11473.50 263.00 52282.35 88888.00 2020-01-01 01:15:28.904 001 11473.48 263.01 52282.32 88888.00 2020-01-01 01:15:29.404 001 11473.47 263.04 52282.28 88888.00 2020-01-01 01:15:29.904 001 11473.47 263.08 52282.30 88888.00 2020-01-01 01:15:29.404 001 11473.44 263.00 52282.32 88888.00 2020-01-01 01:15:30.904 001 11473.44 262.97 52282.34 88888.00 2020-01-01 01:15:31.404 001 11473.45 263.01 52282.32 88888.00 2020-01-01 01:15:31.904 001 11473.47 263.05 52282.31 88888.00 2020-01-01 01:15:31.405 001 11473.45 263.09 52282.32 88888.00 2020-01-01 01:15:32.904 001 11473.43 263.11 52282.28 88888.00 2020-01-01 01:15:32.404 001 11473.45 263.09 52282.28 88888.00 2020-01-01 01:15:33.904 001 11473.43 262.97 52282.26 88888.00 2020-01-01 01:15:34.404 001 11473.41 263.00 52282.27 88888.00 2020-01-01 01:15:34.904 001 11473.38 263.01 52282.31 88888.00 2020-01-01 01:15:35.404 001 11473.32 262.97 52282.30 88888.00 2020-01-01 01:15:35.904 001 11473.37 263.00 52282.28 88888.00 2020-01-01 01:15:36.404 001 11473.41 263.01 52282.28 88888.00 2020-01-01 01:15:36.904 001 11473.46 263.00 52282.28 88888.00 2020-01-01 01:15:36.404 001 11473.41 263.00 52282.29 88888.00 2020-01-01 01:15:37.904 001 11473.31 262.99 52282.29 88888.00 2020-01-01 01:15:38.404 001 11473.32 262.96 52282.30 88888.00 2020-01-01 01:15:38.904 001 11473.37 262.93 52282.34 88888.00 2020-01-01 01:15:38.404 001 11473.39 263.00 52282.35 88888.00 2020-01-01 01:15:39.904 001 11473.43 263.05 52282.31 88888.00 2020-01-01 01:15:40.404 001 11473.43 263.06 52282.27 88888.00 2020-01-01 01:15:40.904 001 11473.46 263.08 52282.27 88888.00 2020-01-01 01:15:41.404 001 11473.49 263.11 52282.27 88888.00 2020-01-01 01:15:41.904 001 11473.41 263.03 52282.29 88888.00 2020-01-01 01:15:41.404 001 11473.43 263.05 52282.29 88888.00 2020-01-01 01:15:42.904 001 11473.41 263.03 52282.28 88888.00 2020-01-01 01:15:42.404 001 11473.40 263.00 52282.27 88888.00 2020-01-01 01:15:43.904 001 11473.37 263.02 52282.26 88888.00 2020-01-01 01:15:44.404 001 11473.37 263.01 52282.26 88888.00 2020-01-01 01:15:44.904 001 11473.37 263.01 52282.30 88888.00 2020-01-01 01:15:44.404 001 11473.32 263.05 52282.32 88888.00 2020-01-01 01:15:45.904 001 11473.35 263.09 52282.32 88888.00 2020-01-01 01:15:46.404 001 11473.36 263.09 52282.30 88888.00 2020-01-01 01:15:46.904 001 11473.36 263.03 52282.27 88888.00 2020-01-01 01:15:46.404 001 11473.40 263.00 52282.26 88888.00 2020-01-01 01:15:47.904 001 11473.41 262.99 52282.25 88888.00 2020-01-01 01:15:48.404 001 11473.44 263.01 52282.18 88888.00 2020-01-01 01:15:48.904 001 11473.46 263.02 52282.21 88888.00 2020-01-01 01:15:49.404 001 11473.48 263.02 52282.22 88888.00 2020-01-01 01:15:49.904 001 11473.47 263.02 52282.23 88888.00 2020-01-01 01:15:49.404 001 11473.44 263.03 52282.26 88888.00 2020-01-01 01:15:50.904 001 11473.44 263.00 52282.25 88888.00 2020-01-01 01:15:51.404 001 11473.44 263.05 52282.22 88888.00 2020-01-01 01:15:51.904 001 11473.41 263.00 52282.25 88888.00 2020-01-01 01:15:51.404 001 11473.43 263.01 52282.25 88888.00 2020-01-01 01:15:52.904 001 11473.44 263.03 52282.23 88888.00 2020-01-01 01:15:52.404 001 11473.50 263.01 52282.25 88888.00 2020-01-01 01:15:53.904 001 11473.50 263.05 52282.23 88888.00 2020-01-01 01:15:54.404 001 11473.46 263.02 52282.19 88888.00 2020-01-01 01:15:54.904 001 11473.44 263.04 52282.19 88888.00 2020-01-01 01:15:55.404 001 11473.40 263.06 52282.22 88888.00 2020-01-01 01:15:55.904 001 11473.41 263.04 52282.23 88888.00 2020-01-01 01:15:56.404 001 11473.44 263.05 52282.19 88888.00 2020-01-01 01:15:56.904 001 11473.43 263.06 52282.20 88888.00 2020-01-01 01:15:56.404 001 11473.41 263.03 52282.26 88888.00 2020-01-01 01:15:57.904 001 11473.40 263.04 52282.29 88888.00 2020-01-01 01:15:58.404 001 11473.41 263.00 52282.30 88888.00 2020-01-01 01:15:58.904 001 11473.41 262.95 52282.31 88888.00 2020-01-01 01:15:59.904 001 11473.41 263.00 52282.30 88888.00 2020-01-01 01:16:00.404 001 11473.44 262.99 52282.32 88888.00 2020-01-01 01:16:00.904 001 11473.43 262.97 52282.31 88888.00 2020-01-01 01:16:01.404 001 11473.44 263.00 52282.32 88888.00 2020-01-01 01:16:01.904 001 11473.47 263.01 52282.30 88888.00 2020-01-01 01:16:02.404 001 11473.45 262.99 52282.27 88888.00 2020-01-01 01:16:02.904 001 11473.46 262.99 52282.30 88888.00 2020-01-01 01:16:03.404 001 11473.48 263.01 52282.30 88888.00 2020-01-01 01:16:03.904 001 11473.48 262.99 52282.29 88888.00 2020-01-01 01:16:04.404 001 11473.45 262.99 52282.28 88888.00 2020-01-01 01:16:04.904 001 11473.41 262.97 52282.30 88888.00 2020-01-01 01:16:05.404 001 11473.43 263.00 52282.29 88888.00 2020-01-01 01:16:05.904 001 11473.45 262.99 52282.27 88888.00 2020-01-01 01:16:06.404 001 11473.43 262.97 52282.26 88888.00 2020-01-01 01:16:06.904 001 11473.45 263.04 52282.27 88888.00 2020-01-01 01:16:07.404 001 11473.45 263.02 52282.26 88888.00 2020-01-01 01:16:07.904 001 11473.47 263.03 52282.25 88888.00 2020-01-01 01:16:08.404 001 11473.47 263.09 52282.27 88888.00 2020-01-01 01:16:08.904 001 11473.47 263.09 52282.29 88888.00 2020-01-01 01:16:09.904 001 11473.38 262.99 52282.27 88888.00 2020-01-01 01:16:10.404 001 11473.41 263.06 52282.25 88888.00 2020-01-01 01:16:10.904 001 11473.46 263.05 52282.23 88888.00 2020-01-01 01:16:11.404 001 11473.50 263.08 52282.25 88888.00 2020-01-01 01:16:11.904 001 11473.46 263.06 52282.22 88888.00 2020-01-01 01:16:11.404 001 11473.45 263.00 52282.23 88888.00 2020-01-01 01:16:12.905 001 11473.47 262.96 52282.22 88888.00 2020-01-01 01:16:12.404 001 11473.46 262.95 52282.27 88888.00 2020-01-01 01:16:13.904 001 11473.44 262.96 52282.28 88888.00 2020-01-01 01:16:14.404 001 11473.41 263.02 52282.28 88888.00 2020-01-01 01:16:14.904 001 11473.41 263.04 52282.27 88888.00 2020-01-01 01:16:15.404 001 11473.45 263.10 52282.26 88888.00 2020-01-01 01:16:15.904 001 11473.47 263.09 52282.26 88888.00 2020-01-01 01:16:16.404 001 11473.49 263.01 52282.25 88888.00 2020-01-01 01:16:16.904 001 11473.47 262.99 52282.28 88888.00 2020-01-01 01:16:17.404 001 11473.54 262.97 52282.27 88888.00 2020-01-01 01:16:17.904 001 11473.55 262.94 52282.26 88888.00 2020-01-01 01:16:18.404 001 11473.54 262.95 52282.25 88888.00 2020-01-01 01:16:18.904 001 11473.50 263.01 52282.22 88888.00 2020-01-01 01:16:19.404 001 11473.47 263.05 52282.21 88888.00 2020-01-01 01:16:19.904 001 11473.47 263.01 52282.23 88888.00 2020-01-01 01:16:19.404 001 11473.48 263.01 52282.21 88888.00 2020-01-01 01:16:20.904 001 11473.49 262.97 52282.16 88888.00 2020-01-01 01:16:21.404 001 11473.53 263.00 52282.17 88888.00 2020-01-01 01:16:21.904 001 11473.53 263.01 52282.18 88888.00 2020-01-01 01:16:22.404 001 11473.53 263.01 52282.22 88888.00 2020-01-01 01:16:22.904 001 11473.49 262.96 52282.23 88888.00 2020-01-01 01:16:22.404 001 11473.47 262.97 52282.27 88888.00 2020-01-01 01:16:23.904 001 11473.47 262.97 52282.29 88888.00 2020-01-01 01:16:24.404 001 11473.46 263.00 52282.27 88888.00 2020-01-01 01:16:24.904 001 11473.48 263.02 52282.25 88888.00 2020-01-01 01:16:24.404 001 11473.52 263.00 52282.23 88888.00 2020-01-01 01:16:25.904 001 11473.48 263.00 52282.26 88888.00 2020-01-01 01:16:26.404 001 11473.48 263.03 52282.28 88888.00 2020-01-01 01:16:26.904 001 11473.53 263.06 52282.27 88888.00 2020-01-01 01:16:27.904 001 11473.49 263.05 52282.25 88888.00 2020-01-01 01:16:28.404 001 11473.45 263.06 52282.22 88888.00 2020-01-01 01:16:28.904 001 11473.47 263.09 52282.23 88888.00 2020-01-01 01:16:29.404 001 11473.46 263.06 52282.22 88888.00 2020-01-01 01:16:29.904 001 11473.43 263.06 52282.26 88888.00 2020-01-01 01:16:29.404 001 11473.38 263.08 52282.27 88888.00 2020-01-01 01:16:30.904 001 11473.41 263.04 52282.22 88888.00 2020-01-01 01:16:31.404 001 11473.50 263.00 52282.21 88888.00 2020-01-01 01:16:31.904 001 11473.50 262.96 52282.25 88888.00 2020-01-01 01:16:31.404 001 11473.47 262.97 52282.23 88888.00 2020-01-01 01:16:32.904 001 11473.45 263.00 52282.21 88888.00 2020-01-01 01:16:32.404 001 11473.46 263.01 52282.23 88888.00 2020-01-01 01:16:33.904 001 11473.45 262.97 52282.21 88888.00 2020-01-01 01:16:34.404 001 11473.47 262.94 52282.22 88888.00 2020-01-01 01:16:34.904 001 11473.45 262.96 52282.22 88888.00 2020-01-01 01:16:34.404 001 11473.45 262.96 52282.22 88888.00 2020-01-01 01:16:35.905 001 11473.41 262.95 52282.22 88888.00 2020-01-01 01:16:35.404 001 11473.41 262.94 52282.25 88888.00 2020-01-01 01:16:36.904 001 11473.44 262.95 52282.23 88888.00 2020-01-01 01:16:37.904 001 11473.47 262.95 52282.23 88888.00 2020-01-01 01:16:38.404 001 11473.46 262.95 52282.27 88888.00 2020-01-01 01:16:38.904 001 11473.50 262.91 52282.26 88888.00 2020-01-01 01:16:39.404 001 11473.50 262.91 52282.27 88888.00 2020-01-01 01:16:39.904 001 11473.50 262.90 52282.22 88888.00 2020-01-01 01:16:40.404 001 11473.49 262.97 52282.20 88888.00 2020-01-01 01:16:40.904 001 11473.44 262.99 52282.22 88888.00 2020-01-01 01:16:41.404 001 11473.46 263.00 52282.26 88888.00 2020-01-01 01:16:41.904 001 11473.49 263.00 52282.23 88888.00 2020-01-01 01:16:42.404 001 11473.52 263.00 52282.23 88888.00 2020-01-01 01:16:42.904 001 11473.50 262.99 52282.21 88888.00 2020-01-01 01:16:43.404 001 11473.50 263.02 52282.18 88888.00 2020-01-01 01:16:43.904 001 11473.53 263.01 52282.13 88888.00 2020-01-01 01:16:44.404 001 11473.53 262.99 52282.18 88888.00 2020-01-01 01:16:44.904 001 11473.55 262.96 52282.19 88888.00 2020-01-01 01:16:44.404 001 11473.56 262.95 52282.18 88888.00 2020-01-01 01:16:45.904 001 11473.56 262.94 52282.18 88888.00 2020-01-01 01:16:45.404 001 11473.56 262.95 52282.19 88888.00 2020-01-01 01:16:46.904 001 11473.57 262.97 52282.18 88888.00 2020-01-01 01:16:47.404 001 11473.56 263.00 52282.17 88888.00 2020-01-01 01:16:47.904 001 11473.55 263.02 52282.19 88888.00 2020-01-01 01:16:48.404 001 11473.47 263.02 52282.23 88888.00 2020-01-01 01:16:48.904 001 11473.45 263.00 52282.22 88888.00 2020-01-01 01:16:48.404 001 11473.44 262.96 52282.21 88888.00 2020-01-01 01:16:49.904 001 11473.41 262.93 52282.22 88888.00 2020-01-01 01:16:50.404 001 11473.49 263.00 52282.21 88888.00 2020-01-01 01:16:50.904 001 11473.50 263.03 52282.20 88888.00 2020-01-01 01:16:50.405 001 11473.47 263.00 52282.21 88888.00 2020-01-01 01:16:51.904 001 11473.47 263.00 52282.20 88888.00 2020-01-01 01:16:52.404 001 11473.47 263.02 52282.22 88888.00 2020-01-01 01:16:52.904 001 11473.44 263.02 52282.19 88888.00 2020-01-01 01:16:52.405 001 11473.44 263.03 52282.19 88888.00 2020-01-01 01:16:53.905 001 11473.48 263.02 52282.19 88888.00 2020-01-01 01:16:54.405 001 11473.47 263.03 52282.19 88888.00 2020-01-01 01:16:54.905 001 11473.41 262.97 52282.18 88888.00 2020-01-01 01:16:55.405 001 11473.40 263.01 52282.19 88888.00 2020-01-01 01:16:55.905 001 11473.46 263.00 52282.19 88888.00 2020-01-01 01:16:55.405 001 11473.47 263.02 52282.18 88888.00 2020-01-01 01:16:56.905 001 11473.43 263.03 52282.17 88888.00 2020-01-01 01:16:57.405 001 11473.41 263.06 52282.16 88888.00 2020-01-01 01:16:57.905 001 11473.44 263.01 52282.20 88888.00 2020-01-01 01:16:58.405 001 11473.40 263.05 52282.19 88888.00 2020-01-01 01:16:58.905 001 11473.43 263.05 52282.17 88888.00 2020-01-01 01:16:59.405 001 11473.46 263.00 52282.20 88888.00 2020-01-01 01:16:59.905 001 11473.44 262.99 52282.20 88888.00 2020-01-01 01:17:00.405 001 11473.43 262.94 52282.21 88888.00 2020-01-01 01:17:00.905 001 11473.44 263.00 52282.23 88888.00 2020-01-01 01:17:01.405 001 11473.44 263.00 52282.22 88888.00 2020-01-01 01:17:01.906 001 11473.43 262.99 52282.21 88888.00 2020-01-01 01:17:02.406 001 11473.44 263.02 52282.23 88888.00 2020-01-01 01:17:02.906 001 11473.41 263.08 52282.25 88888.00 2020-01-01 01:17:02.405 001 11473.36 263.09 52282.20 88888.00 2020-01-01 01:17:03.905 001 11473.39 263.04 52282.22 88888.00 2020-01-01 01:17:03.405 001 11473.41 263.05 52282.22 88888.00 2020-01-01 01:17:04.905 001 11473.40 263.04 52282.17 88888.00 2020-01-01 01:17:05.405 001 11473.40 263.08 52282.14 88888.00 2020-01-01 01:17:05.905 001 11473.41 263.09 52282.17 88888.00 2020-01-01 01:17:05.405 001 11473.41 263.12 52282.18 88888.00 2020-01-01 01:17:06.905 001 11473.40 263.13 52282.16 88888.00 2020-01-01 01:17:07.405 001 11473.41 263.13 52282.18 88888.00 2020-01-01 01:17:07.905 001 11473.43 263.13 52282.18 88888.00 2020-01-01 01:17:08.405 001 11473.47 263.13 52282.21 88888.00 2020-01-01 01:17:08.905 001 11473.48 263.09 52282.20 88888.00 2020-01-01 01:17:09.405 001 11473.48 263.14 52282.17 88888.00 2020-01-01 01:17:09.905 001 11473.48 263.10 52282.21 88888.00 2020-01-01 01:17:10.405 001 11473.46 263.09 52282.22 88888.00 2020-01-01 01:17:10.905 001 11473.49 263.06 52282.23 88888.00 2020-01-01 01:17:11.405 001 11473.52 263.06 52282.26 88888.00 2020-01-01 01:17:11.905 001 11473.52 263.11 52282.28 88888.00 2020-01-01 01:17:12.405 001 11473.46 263.10 52282.26 88888.00 2020-01-01 01:17:12.905 001 11473.38 263.12 52282.26 88888.00 2020-01-01 01:17:13.405 001 11473.41 263.14 52282.21 88888.00 2020-01-01 01:17:13.905 001 11473.45 263.13 52282.21 88888.00 2020-01-01 01:17:14.405 001 11473.47 263.15 52282.21 88888.00 2020-01-01 01:17:14.905 001 11473.44 263.15 52282.21 88888.00 2020-01-01 01:17:15.405 001 11473.47 263.16 52282.20 88888.00 2020-01-01 01:17:15.905 001 11473.47 263.10 52282.21 88888.00 2020-01-01 01:17:16.405 001 11473.49 263.10 52282.22 88888.00 2020-01-01 01:17:16.905 001 11473.54 263.14 52282.20 88888.00 2020-01-01 01:17:17.405 001 11473.54 263.12 52282.20 88888.00 2020-01-01 01:17:17.905 001 11473.52 263.05 52282.22 88888.00 2020-01-01 01:17:18.405 001 11473.53 263.08 52282.20 88888.00 2020-01-01 01:17:18.905 001 11473.55 263.09 52282.19 88888.00 2020-01-01 01:17:19.405 001 11473.58 263.09 52282.23 88888.00 2020-01-01 01:17:19.905 001 11473.54 263.09 52282.22 88888.00 2020-01-01 01:17:20.405 001 11473.56 263.11 52282.26 88888.00 2020-01-01 01:17:20.905 001 11473.57 263.12 52282.21 88888.00 2020-01-01 01:17:21.405 001 11473.57 263.13 52282.18 88888.00 2020-01-01 01:17:21.905 001 11473.63 263.10 52282.19 88888.00 2020-01-01 01:17:21.405 001 11473.58 263.09 52282.22 88888.00 2020-01-01 01:17:22.905 001 11473.55 263.08 52282.27 88888.00 2020-01-01 01:17:22.405 001 11473.59 263.12 52282.26 88888.00 2020-01-01 01:17:23.905 001 11473.59 263.14 52282.22 88888.00 2020-01-01 01:17:24.405 001 11473.58 263.12 52282.20 88888.00 2020-01-01 01:17:24.905 001 11473.56 263.12 52282.23 88888.00 2020-01-01 01:17:24.405 001 11473.57 263.13 52282.19 88888.00 2020-01-01 01:17:25.905 001 11473.59 263.11 52282.16 88888.00 2020-01-01 01:17:26.405 001 11473.65 263.06 52282.17 88888.00 2020-01-01 01:17:26.905 001 11473.66 263.05 52282.17 88888.00 2020-01-01 01:17:27.405 001 11473.65 263.02 52282.16 88888.00 2020-01-01 01:17:27.905 001 11473.57 263.05 52282.17 88888.00 2020-01-01 01:17:27.405 001 11473.54 263.13 52282.20 88888.00 2020-01-01 01:17:28.905 001 11473.54 263.13 52282.23 88888.00 2020-01-01 01:17:28.405 001 11473.58 263.14 52282.25 88888.00 2020-01-01 01:17:29.905 001 11473.59 263.14 52282.22 88888.00 2020-01-01 01:17:30.405 001 11473.54 263.16 52282.25 88888.00 2020-01-01 01:17:30.905 001 11473.50 263.12 52282.26 88888.00 2020-01-01 01:17:31.405 001 11473.53 263.13 52282.23 88888.00 2020-01-01 01:17:31.905 001 11473.56 263.13 52282.25 88888.00 2020-01-01 01:17:31.405 001 11473.57 263.18 52282.25 88888.00 2020-01-01 01:17:32.905 001 11473.61 263.14 52282.20 88888.00 2020-01-01 01:17:33.405 001 11473.58 263.14 52282.21 88888.00 2020-01-01 01:17:33.905 001 11473.53 263.12 52282.25 88888.00 2020-01-01 01:17:34.405 001 11473.53 263.13 52282.23 88888.00 2020-01-01 01:17:34.905 001 11473.53 263.09 52282.23 88888.00 2020-01-01 01:17:34.405 001 11473.54 263.03 52282.22 88888.00 2020-01-01 01:17:35.905 001 11473.54 263.09 52282.22 88888.00 2020-01-01 01:17:36.405 001 11473.55 263.15 52282.25 88888.00 2020-01-01 01:17:36.905 001 11473.54 263.10 52282.20 88888.00 2020-01-01 01:17:36.405 001 11473.58 263.10 52282.17 88888.00 2020-01-01 01:17:37.905 001 11473.61 263.10 52282.16 88888.00 2020-01-01 01:17:38.405 001 11473.62 263.08 52282.14 88888.00 2020-01-01 01:17:38.905 001 11473.61 263.10 52282.14 88888.00 2020-01-01 01:17:38.405 001 11473.59 263.09 52282.14 88888.00 2020-01-01 01:17:39.905 001 11473.58 263.06 52282.19 88888.00 2020-01-01 01:17:40.405 001 11473.64 263.09 52282.17 88888.00 2020-01-01 01:17:40.905 001 11473.63 263.09 52282.13 88888.00 2020-01-01 01:17:41.405 001 11473.64 263.09 52282.17 88888.00 2020-01-01 01:17:41.905 001 11473.65 263.06 52282.17 88888.00 2020-01-01 01:17:42.405 001 11473.63 263.08 52282.17 88888.00 2020-01-01 01:17:42.905 001 11473.59 263.09 52282.19 88888.00 2020-01-01 01:17:43.405 001 11473.58 263.09 52282.18 88888.00 2020-01-01 01:17:43.905 001 11473.55 263.09 52282.20 88888.00 2020-01-01 01:17:44.405 001 11473.55 263.04 52282.19 88888.00 2020-01-01 01:17:44.905 001 11473.54 263.04 52282.16 88888.00 2020-01-01 01:17:45.405 001 11473.53 263.06 52282.14 88888.00 2020-01-01 01:17:45.905 001 11473.55 263.09 52282.14 88888.00 2020-01-01 01:17:46.405 001 11473.53 263.06 52282.14 88888.00 2020-01-01 01:17:46.905 001 11473.50 263.00 52282.19 88888.00 2020-01-01 01:17:47.405 001 11473.53 263.06 52282.19 88888.00 2020-01-01 01:17:47.905 001 11473.50 263.05 52282.19 88888.00 2020-01-01 01:17:48.405 001 11473.50 263.01 52282.18 88888.00 2020-01-01 01:17:48.905 001 11473.52 263.02 52282.13 88888.00 2020-01-01 01:17:49.405 001 11473.55 263.04 52282.12 88888.00 2020-01-01 01:17:49.905 001 11473.52 263.08 52282.14 88888.00 2020-01-01 01:17:50.405 001 11473.46 263.09 52282.12 88888.00 2020-01-01 01:17:50.905 001 11473.43 263.05 52282.13 88888.00 2020-01-01 01:17:51.405 001 11473.46 263.08 52282.21 88888.00 2020-01-01 01:17:51.905 001 11473.48 263.03 52282.22 88888.00 2020-01-01 01:17:52.405 001 11473.49 263.00 52282.14 88888.00 2020-01-01 01:17:52.905 001 11473.52 263.00 52282.13 88888.00 2020-01-01 01:17:53.405 001 11473.52 262.99 52282.14 88888.00 2020-01-01 01:17:53.905 001 11473.49 263.05 52282.20 88888.00 2020-01-01 01:17:54.405 001 11473.50 263.05 52282.20 88888.00 2020-01-01 01:17:54.905 001 11473.48 263.00 52282.18 88888.00 2020-01-01 01:17:54.405 001 11473.47 263.02 52282.14 88888.00 2020-01-01 01:17:55.905 001 11473.47 263.02 52282.19 88888.00 2020-01-01 01:17:56.405 001 11473.49 263.03 52282.19 88888.00 2020-01-01 01:17:56.905 001 11473.57 263.03 52282.22 88888.00 2020-01-01 01:17:57.405 001 11473.55 263.03 52282.25 88888.00 2020-01-01 01:17:57.905 001 11473.53 263.01 52282.23 88888.00 2020-01-01 01:17:57.405 001 11473.52 263.01 52282.23 88888.00 2020-01-01 01:17:58.905 001 11473.47 263.00 52282.21 88888.00 2020-01-01 01:17:59.405 001 11473.44 263.01 52282.28 88888.00 2020-01-01 01:17:59.905 001 11473.41 263.03 52282.29 88888.00 2020-01-01 01:18:00.405 001 11473.38 263.02 52282.27 88888.00 2020-01-01 01:18:00.905 001 11473.39 263.01 52282.23 88888.00 2020-01-01 01:18:00.406 001 11473.41 263.03 52282.20 88888.00 2020-01-01 01:18:01.905 001 11473.43 263.04 52282.21 88888.00 2020-01-01 01:18:02.405 001 11473.39 263.03 52282.23 88888.00 2020-01-01 01:18:02.905 001 11473.35 263.06 52282.23 88888.00 2020-01-01 01:18:03.405 001 11473.31 263.03 52282.25 88888.00 2020-01-01 01:18:03.905 001 11473.31 263.00 52282.22 88888.00 2020-01-01 01:18:03.405 001 11473.35 263.02 52282.26 88888.00 2020-01-01 01:18:04.905 001 11473.37 263.08 52282.27 88888.00 2020-01-01 01:18:05.405 001 11473.30 263.05 52282.19 88888.00 2020-01-01 01:18:05.905 001 11473.29 263.04 52282.16 88888.00 2020-01-01 01:18:06.405 001 11473.31 263.02 52282.16 88888.00 2020-01-01 01:18:06.905 001 11473.32 263.01 52282.18 88888.00 2020-01-01 01:18:07.405 001 11473.35 263.00 52282.22 88888.00 2020-01-01 01:18:07.905 001 11473.32 263.04 52282.25 88888.00 2020-01-01 01:18:08.405 001 11473.35 263.01 52282.26 88888.00 2020-01-01 01:18:08.905 001 11473.32 263.02 52282.23 88888.00 2020-01-01 01:18:09.405 001 11473.31 263.02 52282.19 88888.00 2020-01-01 01:18:09.905 001 11473.28 263.05 52282.17 88888.00 2020-01-01 01:18:10.405 001 11473.24 263.02 52282.17 88888.00 2020-01-01 01:18:10.905 001 11473.28 263.02 52282.18 88888.00 2020-01-01 01:18:11.405 001 11473.31 263.03 52282.17 88888.00 2020-01-01 01:18:11.905 001 11473.35 263.03 52282.12 88888.00 2020-01-01 01:18:12.405 001 11473.33 263.01 52282.16 88888.00 2020-01-01 01:18:12.905 001 11473.35 263.00 52282.22 88888.00 2020-01-01 01:18:13.405 001 11473.31 263.01 52282.18 88888.00 2020-01-01 01:18:13.905 001 11473.24 262.97 52282.14 88888.00 2020-01-01 01:18:14.405 001 11473.27 262.94 52282.18 88888.00 2020-01-01 01:18:14.905 001 11473.24 262.96 52282.19 88888.00 2020-01-01 01:18:14.405 001 11473.24 262.97 52282.17 88888.00 2020-01-01 01:18:15.905 001 11473.29 263.01 52282.16 88888.00 2020-01-01 01:18:15.405 001 11473.31 263.04 52282.14 88888.00 2020-01-01 01:18:16.905 001 11473.28 263.03 52282.14 88888.00 2020-01-01 01:18:17.405 001 11473.29 263.01 52282.17 88888.00 2020-01-01 01:18:17.905 001 11473.30 263.00 52282.21 88888.00 2020-01-01 01:18:18.405 001 11473.26 263.01 52282.23 88888.00 2020-01-01 01:18:18.905 001 11473.20 262.96 52282.23 88888.00 2020-01-01 01:18:19.405 001 11473.26 262.95 52282.22 88888.00 2020-01-01 01:18:19.905 001 11473.29 262.95 52282.21 88888.00 2020-01-01 01:18:19.405 001 11473.29 262.97 52282.23 88888.00 2020-01-01 01:18:20.905 001 11473.30 262.99 52282.22 88888.00 2020-01-01 01:18:21.405 001 11473.36 262.94 52282.22 88888.00 2020-01-01 01:18:21.905 001 11473.36 262.90 52282.18 88888.00 2020-01-01 01:18:23.406 001 11473.33 262.92 52282.20 88888.00 2020-01-01 01:18:23.906 001 11473.35 262.94 52282.21 88888.00 2020-01-01 01:18:24.406 001 11473.35 262.90 52282.21 88888.00 2020-01-01 01:18:24.906 001 11473.30 262.86 52282.22 88888.00 2020-01-01 01:18:25.406 001 11473.32 262.86 52282.26 88888.00 2020-01-01 01:18:25.906 001 11473.30 262.87 52282.23 88888.00 2020-01-01 01:18:26.406 001 11473.30 262.86 52282.21 88888.00 2020-01-01 01:18:26.906 001 11473.31 262.90 52282.22 88888.00 2020-01-01 01:18:27.406 001 11473.29 262.89 52282.20 88888.00 2020-01-01 01:18:27.906 001 11473.28 262.85 52282.20 88888.00 2020-01-01 01:18:27.405 001 11473.29 262.90 52282.20 88888.00 2020-01-01 01:18:28.905 001 11473.24 262.87 52282.18 88888.00 2020-01-01 01:18:29.405 001 11473.24 262.91 52282.17 88888.00 2020-01-01 01:18:29.905 001 11473.27 262.92 52282.16 88888.00 2020-01-01 01:18:30.905 001 11473.26 262.94 52282.21 88888.00 2020-01-01 01:18:31.405 001 11473.21 262.91 52282.20 88888.00 2020-01-01 01:18:31.905 001 11473.21 262.90 52282.14 88888.00 2020-01-01 01:18:32.905 001 11473.19 262.91 52282.20 88888.00 2020-01-01 01:18:33.405 001 11473.22 262.87 52282.21 88888.00 2020-01-01 01:18:33.905 001 11473.21 262.91 52282.17 88888.00 2020-01-01 01:18:34.405 001 11473.20 262.96 52282.18 88888.00 2020-01-01 01:18:34.905 001 11473.20 262.87 52282.20 88888.00 2020-01-01 01:18:35.405 001 11473.28 262.84 52282.22 88888.00 2020-01-01 01:18:35.905 001 11473.29 262.84 52282.25 88888.00 2020-01-01 01:18:36.405 001 11473.29 262.83 52282.27 88888.00 2020-01-01 01:18:36.905 001 11473.29 262.82 52282.27 88888.00 2020-01-01 01:18:37.405 001 11473.32 262.86 52282.29 88888.00 2020-01-01 01:18:37.905 001 11473.31 262.91 52282.31 88888.00 2020-01-01 01:18:38.405 001 11473.28 262.86 52282.27 88888.00 2020-01-01 01:18:38.905 001 11473.28 262.84 52282.25 88888.00 2020-01-01 01:18:39.405 001 11473.29 262.91 52282.21 88888.00 2020-01-01 01:18:39.905 001 11473.27 262.93 52282.23 88888.00 2020-01-01 01:18:39.405 001 11473.27 262.94 52282.26 88888.00 2020-01-01 01:18:40.905 001 11473.27 262.87 52282.25 88888.00 2020-01-01 01:18:41.405 001 11473.26 262.92 52282.22 88888.00 2020-01-01 01:18:41.905 001 11473.27 262.95 52282.20 88888.00 2020-01-01 01:18:42.405 001 11473.23 262.99 52282.22 88888.00 2020-01-01 01:18:42.905 001 11473.23 262.92 52282.22 88888.00 2020-01-01 01:18:42.405 001 11473.22 262.94 52282.20 88888.00 2020-01-01 01:18:43.905 001 11473.21 262.93 52282.21 88888.00 2020-01-01 01:18:44.405 001 11473.22 262.92 52282.21 88888.00 2020-01-01 01:18:44.905 001 11473.23 262.92 52282.20 88888.00 2020-01-01 01:18:45.405 001 11473.21 262.95 52282.26 88888.00 2020-01-01 01:18:45.905 001 11473.18 262.96 52282.29 88888.00 2020-01-01 01:18:45.405 001 11473.20 263.00 52282.28 88888.00 2020-01-01 01:18:46.905 001 11473.26 262.95 52282.30 88888.00 2020-01-01 01:18:47.405 001 11473.23 262.96 52282.26 88888.00 2020-01-01 01:18:47.905 001 11473.22 262.92 52282.25 88888.00 2020-01-01 01:18:48.405 001 11473.23 262.92 52282.25 88888.00 2020-01-01 01:18:48.905 001 11473.24 262.90 52282.23 88888.00 2020-01-01 01:18:49.405 001 11473.23 262.90 52282.26 88888.00 2020-01-01 01:18:49.905 001 11473.23 262.91 52282.25 88888.00 2020-01-01 01:18:50.905 001 11473.27 262.83 52282.23 88888.00 2020-01-01 01:18:51.405 001 11473.27 262.90 52282.26 88888.00 2020-01-01 01:18:51.905 001 11473.28 262.89 52282.26 88888.00 2020-01-01 01:18:51.405 001 11473.28 262.91 52282.20 88888.00 2020-01-01 01:18:52.905 001 11473.29 262.94 52282.19 88888.00 2020-01-01 01:18:53.405 001 11473.27 262.91 52282.17 88888.00 2020-01-01 01:18:53.905 001 11473.27 262.91 52282.12 88888.00 2020-01-01 01:18:53.406 001 11473.23 262.96 52282.14 88888.00 2020-01-01 01:18:54.905 001 11473.22 262.90 52282.16 88888.00 2020-01-01 01:18:55.405 001 11473.26 262.87 52282.18 88888.00 2020-01-01 01:18:55.905 001 11473.29 262.87 52282.17 88888.00 2020-01-01 01:18:56.405 001 11473.30 262.86 52282.16 88888.00 2020-01-01 01:18:56.905 001 11473.35 262.87 52282.14 88888.00 2020-01-01 01:18:57.405 001 11473.30 262.87 52282.17 88888.00 2020-01-01 01:18:57.905 001 11473.27 262.85 52282.19 88888.00 2020-01-01 01:18:58.405 001 11473.27 262.87 52282.21 88888.00 2020-01-01 01:18:58.905 001 11473.23 262.87 52282.20 88888.00 2020-01-01 01:18:58.405 001 11473.30 262.86 52282.21 88888.00 2020-01-01 01:18:59.905 001 11473.30 262.87 52282.21 88888.00 2020-01-01 01:19:00.905 001 11473.36 262.91 52282.20 88888.00 2020-01-01 01:19:00.405 001 11473.32 262.92 52282.22 88888.00 2020-01-01 01:19:01.905 001 11473.28 262.91 52282.20 88888.00 2020-01-01 01:19:02.405 001 11473.24 262.86 52282.18 88888.00 2020-01-01 01:19:02.905 001 11473.23 262.85 52282.16 88888.00 2020-01-01 01:19:03.405 001 11473.20 262.89 52282.18 88888.00 2020-01-01 01:19:03.905 001 11473.21 262.92 52282.20 88888.00 2020-01-01 01:19:03.405 001 11473.30 262.89 52282.18 88888.00 2020-01-01 01:19:04.905 001 11473.32 262.92 52282.19 88888.00 2020-01-01 01:19:05.405 001 11473.27 262.93 52282.19 88888.00 2020-01-01 01:19:05.905 001 11473.26 262.91 52282.20 88888.00 2020-01-01 01:19:06.405 001 11473.26 262.90 52282.18 88888.00 2020-01-01 01:19:06.905 001 11473.26 262.91 52282.18 88888.00 2020-01-01 01:19:07.405 001 11473.23 262.93 52282.17 88888.00 2020-01-01 01:19:07.905 001 11473.23 262.93 52282.17 88888.00 2020-01-01 01:19:07.405 001 11473.23 262.92 52282.16 88888.00 2020-01-01 01:19:08.905 001 11473.23 262.94 52282.14 88888.00 2020-01-01 01:19:09.405 001 11473.24 262.94 52282.17 88888.00 2020-01-01 01:19:09.905 001 11473.26 262.95 52282.16 88888.00 2020-01-01 01:19:10.405 001 11473.24 262.97 52282.16 88888.00 2020-01-01 01:19:10.905 001 11473.22 262.93 52282.14 88888.00 2020-01-01 01:19:10.405 001 11473.23 262.97 52282.16 88888.00 2020-01-01 01:19:11.905 001 11473.22 262.99 52282.17 88888.00 2020-01-01 01:19:12.405 001 11473.18 262.95 52282.17 88888.00 2020-01-01 01:19:12.905 001 11473.23 262.95 52282.17 88888.00 2020-01-01 01:19:13.405 001 11473.28 262.97 52282.18 88888.00 2020-01-01 01:19:13.905 001 11473.26 262.94 52282.16 88888.00 2020-01-01 01:19:13.405 001 11473.20 262.91 52282.19 88888.00 2020-01-01 01:19:14.905 001 11473.21 262.96 52282.19 88888.00 2020-01-01 01:19:15.405 001 11473.20 263.03 52282.18 88888.00 2020-01-01 01:19:15.905 001 11473.22 263.03 52282.21 88888.00 2020-01-01 01:19:16.405 001 11473.20 263.02 52282.18 88888.00 2020-01-01 01:19:16.905 001 11473.20 263.02 52282.16 88888.00 2020-01-01 01:19:17.405 001 11473.19 263.05 52282.20 88888.00 2020-01-01 01:19:17.905 001 11473.13 263.01 52282.21 88888.00 2020-01-01 01:19:17.405 001 11473.14 263.00 52282.18 88888.00 2020-01-01 01:19:18.905 001 11473.14 263.02 52282.19 88888.00 2020-01-01 01:19:19.405 001 11473.20 263.00 52282.21 88888.00 2020-01-01 01:19:19.905 001 11473.14 262.96 52282.22 88888.00 2020-01-01 01:19:20.405 001 11473.12 262.99 52282.21 88888.00 2020-01-01 01:19:20.905 001 11473.09 262.97 52282.21 88888.00 2020-01-01 01:19:21.405 001 11473.11 262.97 52282.20 88888.00 2020-01-01 01:19:21.905 001 11473.12 263.02 52282.17 88888.00 2020-01-01 01:19:21.405 001 11473.13 263.03 52282.21 88888.00 2020-01-01 01:19:22.905 001 11473.15 263.02 52282.23 88888.00 2020-01-01 01:19:23.405 001 11473.14 263.01 52282.22 88888.00 2020-01-01 01:19:23.905 001 11473.15 263.00 52282.25 88888.00 2020-01-01 01:19:23.405 001 11473.14 263.02 52282.27 88888.00 2020-01-01 01:19:24.905 001 11473.14 263.02 52282.23 88888.00 2020-01-01 01:19:25.405 001 11473.15 263.01 52282.21 88888.00 2020-01-01 01:19:25.905 001 11473.14 262.94 52282.25 88888.00 2020-01-01 01:19:26.405 001 11473.13 262.93 52282.23 88888.00 2020-01-01 01:19:26.905 001 11473.11 262.92 52282.23 88888.00 2020-01-01 01:19:27.405 001 11473.14 262.97 52282.25 88888.00 2020-01-01 01:19:27.905 001 11473.14 263.02 52282.27 88888.00 2020-01-01 01:19:28.405 001 11473.12 262.96 52282.28 88888.00 2020-01-01 01:19:28.905 001 11473.10 262.96 52282.26 88888.00 2020-01-01 01:19:29.405 001 11473.08 263.04 52282.29 88888.00 2020-01-01 01:19:29.906 001 11473.11 263.05 52282.30 88888.00 2020-01-01 01:19:30.406 001 11473.14 263.04 52282.25 88888.00 2020-01-01 01:19:30.906 001 11473.14 263.04 52282.27 88888.00 2020-01-01 01:19:31.406 001 11473.15 263.00 52282.26 88888.00 2020-01-01 01:19:31.906 001 11473.18 263.00 52282.25 88888.00 2020-01-01 01:19:32.406 001 11473.23 263.01 52282.22 88888.00 2020-01-01 01:19:32.906 001 11473.23 263.02 52282.20 88888.00 2020-01-01 01:19:33.406 001 11473.18 263.05 52282.20 88888.00 2020-01-01 01:19:33.906 001 11473.13 263.05 52282.19 88888.00 2020-01-01 01:19:33.406 001 11473.12 263.06 52282.23 88888.00 2020-01-01 01:19:34.906 001 11473.14 263.08 52282.26 88888.00 2020-01-01 01:19:35.406 001 11473.20 263.11 52282.23 88888.00 2020-01-01 01:19:35.906 001 11473.17 263.12 52282.22 88888.00 2020-01-01 01:19:36.406 001 11473.15 263.11 52282.25 88888.00 2020-01-01 01:19:36.906 001 11473.12 263.12 52282.21 88888.00 2020-01-01 01:19:37.406 001 11473.14 263.14 52282.26 88888.00 2020-01-01 01:19:37.906 001 11473.15 263.14 52282.28 88888.00 2020-01-01 01:19:38.406 001 11473.13 263.18 52282.28 88888.00 2020-01-01 01:19:38.906 001 11473.10 263.18 52282.28 88888.00 2020-01-01 01:19:38.406 001 11473.10 263.15 52282.27 88888.00 2020-01-01 01:19:39.906 001 11473.15 263.13 52282.28 88888.00 2020-01-01 01:19:40.406 001 11473.17 263.18 52282.26 88888.00 2020-01-01 01:19:40.906 001 11473.18 263.20 52282.28 88888.00 2020-01-01 01:19:41.406 001 11473.18 263.20 52282.25 88888.00 2020-01-01 01:19:41.906 001 11473.17 263.16 52282.21 88888.00 2020-01-01 01:19:41.407 001 11473.12 263.13 52282.25 88888.00 2020-01-01 01:19:42.906 001 11473.13 263.14 52282.28 88888.00 2020-01-01 01:19:43.406 001 11473.10 263.12 52282.30 88888.00 2020-01-01 01:19:43.906 001 11473.08 263.11 52282.28 88888.00 2020-01-01 01:19:44.406 001 11473.05 263.15 52282.30 88888.00 2020-01-01 01:19:44.906 001 11473.05 263.25 52282.30 88888.00 2020-01-01 01:19:45.406 001 11473.11 263.19 52282.26 88888.00 2020-01-01 01:19:45.906 001 11473.08 263.15 52282.23 88888.00 2020-01-01 01:19:46.406 001 11473.05 263.14 52282.25 88888.00 2020-01-01 01:19:46.906 001 11473.05 263.13 52282.23 88888.00 2020-01-01 01:19:47.406 001 11473.06 263.15 52282.26 88888.00 2020-01-01 01:19:47.906 001 11473.06 263.18 52282.28 88888.00 2020-01-01 01:19:48.406 001 11473.06 263.16 52282.29 88888.00 2020-01-01 01:19:48.906 001 11473.06 263.19 52282.30 88888.00 2020-01-01 01:19:49.406 001 11473.10 263.20 52282.29 88888.00 2020-01-01 01:19:49.906 001 11473.11 263.21 52282.28 88888.00 2020-01-01 01:19:50.406 001 11473.15 263.21 52282.27 88888.00 2020-01-01 01:19:50.906 001 11473.14 263.23 52282.27 88888.00 2020-01-01 01:19:51.406 001 11473.15 263.29 52282.25 88888.00 2020-01-01 01:19:51.906 001 11473.19 263.25 52282.21 88888.00 2020-01-01 01:19:52.406 001 11473.21 263.23 52282.22 88888.00 2020-01-01 01:19:52.906 001 11473.21 263.20 52282.22 88888.00 2020-01-01 01:19:53.406 001 11473.14 263.22 52282.20 88888.00 2020-01-01 01:19:54.406 001 11473.13 263.19 52282.21 88888.00 2020-01-01 01:19:54.906 001 11473.14 263.24 52282.20 88888.00 2020-01-01 01:19:55.406 001 11473.14 263.22 52282.22 88888.00 2020-01-01 01:19:55.906 001 11473.14 263.25 52282.26 88888.00 2020-01-01 01:19:55.407 001 11473.14 263.28 52282.26 88888.00 2020-01-01 01:19:56.906 001 11473.11 263.30 52282.26 88888.00 2020-01-01 01:19:57.406 001 11473.13 263.26 52282.25 88888.00 2020-01-01 01:19:57.906 001 11473.15 263.26 52282.19 88888.00 2020-01-01 01:19:58.406 001 11473.10 263.29 52282.22 88888.00 2020-01-01 01:19:58.906 001 11473.08 263.30 52282.26 88888.00 2020-01-01 01:19:59.406 001 11473.10 263.31 52282.25 88888.00 2020-01-01 01:19:59.906 001 11473.11 263.28 52282.21 88888.00 2020-01-01 01:20:00.406 001 11473.10 263.26 52282.25 88888.00 2020-01-01 01:20:00.906 001 11473.09 263.28 52282.21 88888.00 2020-01-01 01:20:00.406 001 11473.03 263.29 52282.21 88888.00 2020-01-01 01:20:01.906 001 11473.08 263.34 52282.19 88888.00 2020-01-01 01:20:01.406 001 11473.08 263.31 52282.20 88888.00 2020-01-01 01:20:02.906 001 11473.06 263.30 52282.27 88888.00 2020-01-01 01:20:03.406 001 11473.09 263.28 52282.26 88888.00 2020-01-01 01:20:04.406 001 11473.11 263.36 52282.21 88888.00 2020-01-01 01:20:04.906 001 11473.15 263.34 52282.25 88888.00 2020-01-01 01:20:04.406 001 11473.14 263.32 52282.23 88888.00 2020-01-01 01:20:05.906 001 11473.12 263.29 52282.23 88888.00 2020-01-01 01:20:06.406 001 11473.12 263.31 52282.25 88888.00 2020-01-01 01:20:06.906 001 11473.11 263.32 52282.26 88888.00 2020-01-01 01:20:07.406 001 11473.14 263.32 52282.26 88888.00 2020-01-01 01:20:07.906 001 11473.15 263.32 52282.28 88888.00 2020-01-01 01:20:08.406 001 11473.14 263.35 52282.31 88888.00 2020-01-01 01:20:08.906 001 11473.12 263.32 52282.30 88888.00 2020-01-01 01:20:09.406 001 11473.17 263.31 52282.29 88888.00 2020-01-01 01:20:09.906 001 11473.17 263.34 52282.25 88888.00 2020-01-01 01:20:10.406 001 11473.11 263.39 52282.25 88888.00 2020-01-01 01:20:10.906 001 11473.09 263.38 52282.27 88888.00 2020-01-01 01:20:11.406 001 11473.08 263.38 52282.25 88888.00 2020-01-01 01:20:11.906 001 11473.05 263.36 52282.22 88888.00 2020-01-01 01:20:12.406 001 11473.09 263.35 52282.21 88888.00 2020-01-01 01:20:12.906 001 11473.09 263.34 52282.17 88888.00 2020-01-01 01:20:12.406 001 11473.08 263.36 52282.20 88888.00 2020-01-01 01:20:13.906 001 11473.06 263.40 52282.21 88888.00 2020-01-01 01:20:14.406 001 11473.05 263.42 52282.22 88888.00 2020-01-01 01:20:14.906 001 11473.03 263.35 52282.22 88888.00 2020-01-01 01:20:15.406 001 11473.01 263.35 52282.23 88888.00 2020-01-01 01:20:15.906 001 11472.99 263.38 52282.22 88888.00 2020-01-01 01:20:16.406 001 11473.00 263.38 52282.17 88888.00 2020-01-01 01:20:16.906 001 11473.01 263.41 52282.16 88888.00 2020-01-01 01:20:17.406 001 11472.97 263.40 52282.17 88888.00 2020-01-01 01:20:17.906 001 11473.02 263.39 52282.14 88888.00 2020-01-01 01:20:18.406 001 11473.05 263.40 52282.12 88888.00 2020-01-01 01:20:18.906 001 11473.04 263.40 52282.14 88888.00 2020-01-01 01:20:19.406 001 11473.01 263.42 52282.16 88888.00 2020-01-01 01:20:19.906 001 11473.02 263.41 52282.16 88888.00 2020-01-01 01:20:20.406 001 11473.02 263.42 52282.16 88888.00 2020-01-01 01:20:20.906 001 11473.01 263.44 52282.19 88888.00 2020-01-01 01:20:21.406 001 11473.03 263.39 52282.20 88888.00 2020-01-01 01:20:21.906 001 11473.02 263.40 52282.21 88888.00 2020-01-01 01:20:21.406 001 11473.01 263.47 52282.25 88888.00 2020-01-01 01:20:22.906 001 11473.02 263.45 52282.26 88888.00 2020-01-01 01:20:23.406 001 11473.01 263.43 52282.26 88888.00 2020-01-01 01:20:23.406 001 11473.05 263.44 52282.16 88888.00 2020-01-01 01:20:24.906 001 11473.01 263.42 52282.17 88888.00 2020-01-01 01:20:25.406 001 11473.01 263.47 52282.16 88888.00 2020-01-01 01:20:25.906 001 11473.01 263.52 52282.13 88888.00 2020-01-01 01:20:26.406 001 11472.99 263.54 52282.12 88888.00 2020-01-01 01:20:26.906 001 11472.95 263.53 52282.16 88888.00 2020-01-01 01:20:27.406 001 11472.95 263.48 52282.18 88888.00 2020-01-01 01:20:27.906 001 11473.01 263.47 52282.19 88888.00 2020-01-01 01:20:28.406 001 11473.02 263.44 52282.19 88888.00 2020-01-01 01:20:28.906 001 11473.01 263.47 52282.19 88888.00 2020-01-01 01:20:29.406 001 11472.96 263.51 52282.19 88888.00 2020-01-01 01:20:29.907 001 11472.94 263.49 52282.20 88888.00 2020-01-01 01:20:29.406 001 11472.97 263.52 52282.19 88888.00 2020-01-01 01:20:30.907 001 11473.01 263.53 52282.20 88888.00 2020-01-01 01:20:31.407 001 11473.02 263.54 52282.19 88888.00 2020-01-01 01:20:31.907 001 11472.99 263.52 52282.16 88888.00 2020-01-01 01:20:31.406 001 11472.99 263.51 52282.16 88888.00 2020-01-01 01:20:32.906 001 11472.97 263.50 52282.17 88888.00 2020-01-01 01:20:33.406 001 11472.93 263.51 52282.17 88888.00 2020-01-01 01:20:34.407 001 11472.94 263.55 52282.19 88888.00 2020-01-01 01:20:34.907 001 11472.94 263.55 52282.21 88888.00 2020-01-01 01:20:35.407 001 11472.95 263.52 52282.20 88888.00 2020-01-01 01:20:35.907 001 11472.96 263.52 52282.18 88888.00 2020-01-01 01:20:36.407 001 11472.96 263.49 52282.19 88888.00 2020-01-01 01:20:36.907 001 11472.96 263.47 52282.21 88888.00 2020-01-01 01:20:37.407 001 11472.96 263.51 52282.25 88888.00 2020-01-01 01:20:37.907 001 11472.93 263.54 52282.27 88888.00 2020-01-01 01:20:38.407 001 11472.93 263.53 52282.25 88888.00 2020-01-01 01:20:38.907 001 11472.94 263.55 52282.23 88888.00 2020-01-01 01:20:39.407 001 11472.89 263.57 52282.21 88888.00 2020-01-01 01:20:39.907 001 11472.91 263.53 52282.21 88888.00 2020-01-01 01:20:40.407 001 11472.92 263.52 52282.25 88888.00 2020-01-01 01:20:40.907 001 11472.88 263.51 52282.30 88888.00 2020-01-01 01:20:40.406 001 11472.92 263.51 52282.26 88888.00 2020-01-01 01:20:41.906 001 11472.89 263.45 52282.23 88888.00 2020-01-01 01:20:42.406 001 11472.84 263.44 52282.27 88888.00 2020-01-01 01:20:42.906 001 11472.86 263.45 52282.25 88888.00 2020-01-01 01:20:43.406 001 11472.87 263.51 52282.22 88888.00 2020-01-01 01:20:43.407 001 11472.89 263.53 52282.25 88888.00 2020-01-01 01:20:44.906 001 11472.87 263.53 52282.25 88888.00 2020-01-01 01:20:45.406 001 11472.87 263.54 52282.26 88888.00 2020-01-01 01:20:45.906 001 11472.88 263.50 52282.23 88888.00 2020-01-01 01:20:46.406 001 11472.86 263.48 52282.21 88888.00 2020-01-01 01:20:46.906 001 11472.88 263.51 52282.21 88888.00 2020-01-01 01:20:47.406 001 11472.87 263.50 52282.20 88888.00 2020-01-01 01:20:47.906 001 11472.87 263.53 52282.22 88888.00 2020-01-01 01:20:47.407 001 11472.89 263.47 52282.23 88888.00 2020-01-01 01:20:48.906 001 11472.88 263.44 52282.25 88888.00 2020-01-01 01:20:49.406 001 11472.89 263.44 52282.26 88888.00 2020-01-01 01:20:49.906 001 11472.92 263.48 52282.21 88888.00 2020-01-01 01:20:50.406 001 11472.89 263.49 52282.26 88888.00 2020-01-01 01:20:50.906 001 11472.87 263.51 52282.27 88888.00 2020-01-01 01:20:51.406 001 11472.86 263.53 52282.27 88888.00 2020-01-01 01:20:51.906 001 11472.85 263.52 52282.28 88888.00 2020-01-01 01:20:52.406 001 11472.84 263.51 52282.25 88888.00 2020-01-01 01:20:52.906 001 11472.82 263.50 52282.27 88888.00 2020-01-01 01:20:52.406 001 11472.79 263.47 52282.29 88888.00 2020-01-01 01:20:53.906 001 11472.83 263.45 52282.26 88888.00 2020-01-01 01:20:54.406 001 11472.80 263.52 52282.22 88888.00 2020-01-01 01:20:54.906 001 11472.79 263.48 52282.20 88888.00 2020-01-01 01:20:55.406 001 11472.79 263.50 52282.20 88888.00 2020-01-01 01:20:55.906 001 11472.85 263.45 52282.16 88888.00 2020-01-01 01:20:56.406 001 11472.80 263.45 52282.17 88888.00 2020-01-01 01:20:56.906 001 11472.80 263.42 52282.18 88888.00 2020-01-01 01:20:57.406 001 11472.82 263.47 52282.20 88888.00 2020-01-01 01:20:57.906 001 11472.82 263.48 52282.23 88888.00 2020-01-01 01:20:58.406 001 11472.80 263.44 52282.26 88888.00 2020-01-01 01:20:58.907 001 11472.78 263.42 52282.25 88888.00 2020-01-01 01:20:59.407 001 11472.84 263.43 52282.25 88888.00 2020-01-01 01:20:59.907 001 11472.85 263.45 52282.23 88888.00 2020-01-01 01:21:00.407 001 11472.79 263.42 52282.18 88888.00 2020-01-01 01:21:00.907 001 11472.80 263.45 52282.19 88888.00 2020-01-01 01:21:01.407 001 11472.77 263.51 52282.27 88888.00 2020-01-01 01:21:01.907 001 11472.74 263.50 52282.27 88888.00 2020-01-01 01:21:01.407 001 11472.76 263.48 52282.25 88888.00 2020-01-01 01:21:02.906 001 11472.71 263.44 52282.27 88888.00 2020-01-01 01:21:03.406 001 11472.74 263.43 52282.23 88888.00 2020-01-01 01:21:03.906 001 11472.71 263.47 52282.21 88888.00 2020-01-01 01:21:03.406 001 11472.75 263.48 52282.23 88888.00 2020-01-01 01:21:04.907 001 11472.76 263.49 52282.25 88888.00 2020-01-01 01:21:05.407 001 11472.74 263.49 52282.25 88888.00 2020-01-01 01:21:05.907 001 11472.76 263.47 52282.25 88888.00 2020-01-01 01:21:06.407 001 11472.80 263.49 52282.26 88888.00 2020-01-01 01:21:06.907 001 11472.78 263.43 52282.23 88888.00 2020-01-01 01:21:07.407 001 11472.77 263.43 52282.22 88888.00 2020-01-01 01:21:07.907 001 11472.77 263.42 52282.23 88888.00 2020-01-01 01:21:08.407 001 11472.73 263.45 52282.28 88888.00 2020-01-01 01:21:08.907 001 11472.69 263.48 52282.27 88888.00 2020-01-01 01:21:09.407 001 11472.67 263.49 52282.23 88888.00 2020-01-01 01:21:09.906 001 11472.68 263.45 52282.23 88888.00 2020-01-01 01:21:10.406 001 11472.73 263.45 52282.25 88888.00 2020-01-01 01:21:10.906 001 11472.67 263.44 52282.25 88888.00 2020-01-01 01:21:11.406 001 11472.69 263.42 52282.22 88888.00 2020-01-01 01:21:11.906 001 11472.74 263.47 52282.21 88888.00 2020-01-01 01:21:12.406 001 11472.76 263.47 52282.22 88888.00 2020-01-01 01:21:12.906 001 11472.76 263.43 52282.18 88888.00 2020-01-01 01:21:13.406 001 11472.70 263.44 52282.18 88888.00 2020-01-01 01:21:13.906 001 11472.69 263.43 52282.20 88888.00 2020-01-01 01:21:13.406 001 11472.66 263.41 52282.19 88888.00 2020-01-01 01:21:14.906 001 11472.67 263.34 52282.19 88888.00 2020-01-01 01:21:15.406 001 11472.70 263.33 52282.19 88888.00 2020-01-01 01:21:15.906 001 11472.69 263.34 52282.19 88888.00 2020-01-01 01:21:16.406 001 11472.65 263.36 52282.18 88888.00 2020-01-01 01:21:16.906 001 11472.67 263.34 52282.20 88888.00 2020-01-01 01:21:16.406 001 11472.69 263.35 52282.22 88888.00 2020-01-01 01:21:17.906 001 11472.73 263.33 52282.25 88888.00 2020-01-01 01:21:18.406 001 11472.65 263.35 52282.26 88888.00 2020-01-01 01:21:18.906 001 11472.62 263.35 52282.27 88888.00 2020-01-01 01:21:19.406 001 11472.61 263.35 52282.25 88888.00 2020-01-01 01:21:19.906 001 11472.65 263.31 52282.26 88888.00 2020-01-01 01:21:20.406 001 11472.62 263.31 52282.23 88888.00 2020-01-01 01:21:20.906 001 11472.59 263.33 52282.21 88888.00 2020-01-01 01:21:21.406 001 11472.58 263.31 52282.23 88888.00 2020-01-01 01:21:21.906 001 11472.60 263.31 52282.25 88888.00 2020-01-01 01:21:21.406 001 11472.60 263.34 52282.26 88888.00 2020-01-01 01:21:22.906 001 11472.61 263.35 52282.21 88888.00 2020-01-01 01:21:23.406 001 11472.67 263.40 52282.22 88888.00 2020-01-01 01:21:23.906 001 11472.65 263.36 52282.22 88888.00 2020-01-01 01:21:24.406 001 11472.65 263.33 52282.23 88888.00 2020-01-01 01:21:24.906 001 11472.68 263.36 52282.25 88888.00 2020-01-01 01:21:25.406 001 11472.73 263.36 52282.23 88888.00 2020-01-01 01:21:25.906 001 11472.73 263.35 52282.22 88888.00 2020-01-01 01:21:26.406 001 11472.69 263.33 52282.17 88888.00 2020-01-01 01:21:26.906 001 11472.64 263.38 52282.20 88888.00 2020-01-01 01:21:26.406 001 11472.62 263.38 52282.21 88888.00 2020-01-01 01:21:27.906 001 11472.60 263.35 52282.19 88888.00 2020-01-01 01:21:28.406 001 11472.60 263.32 52282.19 88888.00 2020-01-01 01:21:28.906 001 11472.59 263.30 52282.17 88888.00 2020-01-01 01:21:29.406 001 11472.62 263.32 52282.19 88888.00 2020-01-01 01:21:29.906 001 11472.60 263.35 52282.20 88888.00 2020-01-01 01:21:30.406 001 11472.59 263.33 52282.21 88888.00 2020-01-01 01:21:30.906 001 11472.57 263.30 52282.21 88888.00 2020-01-01 01:21:30.407 001 11472.58 263.33 52282.22 88888.00 2020-01-01 01:21:31.906 001 11472.58 263.32 52282.19 88888.00 2020-01-01 01:21:31.406 001 11472.61 263.31 52282.20 88888.00 2020-01-01 01:21:32.906 001 11472.60 263.28 52282.19 88888.00 2020-01-01 01:21:33.406 001 11472.60 263.29 52282.13 88888.00 2020-01-01 01:21:33.906 001 11472.58 263.31 52282.12 88888.00 2020-01-01 01:21:34.406 001 11472.58 263.31 52282.17 88888.00 2020-01-01 01:21:34.906 001 11472.61 263.36 52282.21 88888.00 2020-01-01 01:21:35.906 001 11472.60 263.32 52282.17 88888.00 2020-01-01 01:21:36.406 001 11472.61 263.30 52282.13 88888.00 2020-01-01 01:21:36.906 001 11472.58 263.31 52282.13 88888.00 2020-01-01 01:21:37.406 001 11472.58 263.33 52282.16 88888.00 2020-01-01 01:21:37.906 001 11472.60 263.33 52282.18 88888.00 2020-01-01 01:21:38.406 001 11472.59 263.34 52282.17 88888.00 2020-01-01 01:21:38.906 001 11472.52 263.34 52282.16 88888.00 2020-01-01 01:21:39.406 001 11472.52 263.33 52282.17 88888.00 2020-01-01 01:21:39.906 001 11472.51 263.33 52282.16 88888.00 2020-01-01 01:21:40.406 001 11472.50 263.33 52282.17 88888.00 2020-01-01 01:21:40.906 001 11472.52 263.31 52282.16 88888.00 2020-01-01 01:21:41.406 001 11472.53 263.31 52282.17 88888.00 2020-01-01 01:21:41.906 001 11472.54 263.30 52282.16 88888.00 2020-01-01 01:21:42.406 001 11472.58 263.33 52282.14 88888.00 2020-01-01 01:21:42.906 001 11472.60 263.39 52282.17 88888.00 2020-01-01 01:21:43.406 001 11472.57 263.35 52282.16 88888.00 2020-01-01 01:21:43.906 001 11472.58 263.31 52282.12 88888.00 2020-01-01 01:21:44.406 001 11472.60 263.31 52282.17 88888.00 2020-01-01 01:21:44.906 001 11472.56 263.33 52282.17 88888.00 2020-01-01 01:21:45.406 001 11472.52 263.32 52282.12 88888.00 2020-01-01 01:21:45.907 001 11472.52 263.29 52282.14 88888.00 2020-01-01 01:21:46.407 001 11472.54 263.25 52282.13 88888.00 2020-01-01 01:21:46.907 001 11472.51 263.29 52282.12 88888.00 2020-01-01 01:21:47.407 001 11472.56 263.31 52282.12 88888.00 2020-01-01 01:21:47.907 001 11472.57 263.33 52282.09 88888.00 2020-01-01 01:21:48.407 001 11472.57 263.31 52282.11 88888.00 2020-01-01 01:21:48.907 001 11472.58 263.29 52282.17 88888.00 2020-01-01 01:21:49.407 001 11472.57 263.29 52282.17 88888.00 2020-01-01 01:21:49.907 001 11472.57 263.26 52282.16 88888.00 2020-01-01 01:21:50.407 001 11472.57 263.32 52282.17 88888.00 2020-01-01 01:21:50.906 001 11472.59 263.35 52282.18 88888.00 2020-01-01 01:21:51.406 001 11472.59 263.32 52282.19 88888.00 2020-01-01 01:21:51.906 001 11472.57 263.33 52282.18 88888.00 2020-01-01 01:21:51.406 001 11472.56 263.32 52282.17 88888.00 2020-01-01 01:21:52.906 001 11472.52 263.32 52282.12 88888.00 2020-01-01 01:21:53.406 001 11472.56 263.36 52282.11 88888.00 2020-01-01 01:21:53.906 001 11472.54 263.34 52282.18 88888.00 2020-01-01 01:21:53.406 001 11472.56 263.35 52282.21 88888.00 2020-01-01 01:21:54.906 001 11472.58 263.34 52282.14 88888.00 2020-01-01 01:21:55.906 001 11472.49 263.30 52282.20 88888.00 2020-01-01 01:21:55.406 001 11472.48 263.28 52282.19 88888.00 2020-01-01 01:21:56.906 001 11472.49 263.28 52282.18 88888.00 2020-01-01 01:21:57.406 001 11472.51 263.26 52282.17 88888.00 2020-01-01 01:21:57.906 001 11472.47 263.28 52282.13 88888.00 2020-01-01 01:21:57.406 001 11472.45 263.26 52282.14 88888.00 2020-01-01 01:21:58.906 001 11472.49 263.28 52282.14 88888.00 2020-01-01 01:21:59.406 001 11472.47 263.26 52282.18 88888.00 2020-01-01 01:21:59.906 001 11472.41 263.24 52282.19 88888.00 2020-01-01 01:22:00.406 001 11472.42 263.26 52282.20 88888.00 2020-01-01 01:22:00.906 001 11472.49 263.28 52282.14 88888.00 2020-01-01 01:22:01.406 001 11472.51 263.31 52282.13 88888.00 2020-01-01 01:22:01.906 001 11472.49 263.23 52282.16 88888.00 2020-01-01 01:22:02.406 001 11472.47 263.25 52282.17 88888.00 2020-01-01 01:22:02.906 001 11472.40 263.29 52282.18 88888.00 2020-01-01 01:22:03.906 001 11472.47 263.29 52282.20 88888.00 2020-01-01 01:22:04.406 001 11472.47 263.33 52282.18 88888.00 2020-01-01 01:22:04.906 001 11472.47 263.35 52282.17 88888.00 2020-01-01 01:22:05.406 001 11472.47 263.32 52282.17 88888.00 2020-01-01 01:22:05.906 001 11472.49 263.29 52282.16 88888.00 2020-01-01 01:22:06.406 001 11472.47 263.29 52282.18 88888.00 2020-01-01 01:22:06.906 001 11472.40 263.35 52282.23 88888.00 2020-01-01 01:22:07.406 001 11472.41 263.33 52282.22 88888.00 2020-01-01 01:22:07.906 001 11472.41 263.34 52282.21 88888.00 2020-01-01 01:22:08.406 001 11472.41 263.32 52282.21 88888.00 2020-01-01 01:22:08.908 001 11472.42 263.35 52282.23 88888.00 2020-01-01 01:22:09.408 001 11472.40 263.33 52282.21 88888.00 2020-01-01 01:22:09.908 001 11472.39 263.31 52282.18 88888.00 2020-01-01 01:22:10.408 001 11472.41 263.32 52282.19 88888.00 2020-01-01 01:22:10.908 001 11472.42 263.32 52282.21 88888.00 2020-01-01 01:22:11.408 001 11472.42 263.32 52282.21 88888.00 2020-01-01 01:22:11.908 001 11472.47 263.35 52282.19 88888.00 2020-01-01 01:22:12.408 001 11472.45 263.39 52282.14 88888.00 2020-01-01 01:22:12.908 001 11472.45 263.42 52282.12 88888.00 2020-01-01 01:22:13.907 001 11472.40 263.39 52282.16 88888.00 2020-01-01 01:22:14.407 001 11472.43 263.41 52282.16 88888.00 2020-01-01 01:22:14.907 001 11472.48 263.35 52282.14 88888.00 2020-01-01 01:22:15.407 001 11472.43 263.34 52282.13 88888.00 2020-01-01 01:22:15.907 001 11472.41 263.36 52282.17 88888.00 2020-01-01 01:22:16.407 001 11472.42 263.36 52282.17 88888.00 2020-01-01 01:22:16.907 001 11472.41 263.35 52282.17 88888.00 2020-01-01 01:22:17.407 001 11472.38 263.36 52282.13 88888.00 2020-01-01 01:22:17.907 001 11472.39 263.43 52282.10 88888.00 2020-01-01 01:22:18.407 001 11472.40 263.44 52282.08 88888.00 2020-01-01 01:22:18.907 001 11472.42 263.39 52282.13 88888.00 2020-01-01 01:22:19.407 001 11472.43 263.39 52282.14 88888.00 2020-01-01 01:22:19.907 001 11472.42 263.40 52282.10 88888.00 2020-01-01 01:22:20.407 001 11472.40 263.38 52282.09 88888.00 2020-01-01 01:22:20.907 001 11472.36 263.35 52282.08 88888.00 2020-01-01 01:22:20.408 001 11472.34 263.34 52282.12 88888.00 2020-01-01 01:22:21.907 001 11472.42 263.35 52282.17 88888.00 2020-01-01 01:22:21.407 001 11472.47 263.36 52282.19 88888.00 2020-01-01 01:22:22.907 001 11472.50 263.36 52282.17 88888.00 2020-01-01 01:22:23.907 001 11472.50 263.31 52282.14 88888.00 2020-01-01 01:22:24.407 001 11472.48 263.38 52282.11 88888.00 2020-01-01 01:22:24.907 001 11472.47 263.41 52282.12 88888.00 2020-01-01 01:22:25.407 001 11472.41 263.42 52282.13 88888.00 2020-01-01 01:22:25.907 001 11472.42 263.38 52282.14 88888.00 2020-01-01 01:22:26.407 001 11472.42 263.34 52282.12 88888.00 2020-01-01 01:22:26.907 001 11472.40 263.40 52282.14 88888.00 2020-01-01 01:22:26.407 001 11472.35 263.38 52282.14 88888.00 2020-01-01 01:22:27.907 001 11472.39 263.43 52282.16 88888.00 2020-01-01 01:22:28.407 001 11472.44 263.47 52282.16 88888.00 2020-01-01 01:22:28.907 001 11472.48 263.47 52282.13 88888.00 2020-01-01 01:22:29.407 001 11472.50 263.43 52282.16 88888.00 2020-01-01 01:22:29.907 001 11472.49 263.44 52282.14 88888.00 2020-01-01 01:22:30.407 001 11472.47 263.43 52282.12 88888.00 2020-01-01 01:22:30.907 001 11472.43 263.41 52282.12 88888.00 2020-01-01 01:22:31.407 001 11472.42 263.41 52282.16 88888.00 2020-01-01 01:22:31.907 001 11472.41 263.42 52282.16 88888.00 2020-01-01 01:22:32.407 001 11472.41 263.51 52282.17 88888.00 2020-01-01 01:22:32.907 001 11472.45 263.49 52282.18 88888.00 2020-01-01 01:22:33.907 001 11472.34 263.50 52282.19 88888.00 2020-01-01 01:22:34.407 001 11472.30 263.55 52282.22 88888.00 2020-01-01 01:22:34.907 001 11472.33 263.52 52282.21 88888.00 2020-01-01 01:22:35.407 001 11472.33 263.53 52282.19 88888.00 2020-01-01 01:22:35.907 001 11472.34 263.55 52282.19 88888.00 2020-01-01 01:22:36.407 001 11472.35 263.53 52282.20 88888.00 2020-01-01 01:22:36.907 001 11472.32 263.53 52282.18 88888.00 2020-01-01 01:22:37.407 001 11472.33 263.54 52282.17 88888.00 2020-01-01 01:22:37.907 001 11472.30 263.54 52282.18 88888.00 2020-01-01 01:22:38.407 001 11472.34 263.55 52282.19 88888.00 2020-01-01 01:22:38.907 001 11472.41 263.55 52282.23 88888.00 2020-01-01 01:22:39.407 001 11472.43 263.54 52282.23 88888.00 2020-01-01 01:22:39.907 001 11472.38 263.50 52282.19 88888.00 2020-01-01 01:22:40.407 001 11472.34 263.50 52282.13 88888.00 2020-01-01 01:22:40.907 001 11472.35 263.47 52282.12 88888.00 2020-01-01 01:22:41.407 001 11472.34 263.48 52282.13 88888.00 2020-01-01 01:22:41.907 001 11472.31 263.50 52282.14 88888.00 2020-01-01 01:22:42.407 001 11472.27 263.49 52282.14 88888.00 2020-01-01 01:22:42.907 001 11472.35 263.57 52282.18 88888.00 2020-01-01 01:22:43.907 001 11472.29 263.53 52282.14 88888.00 2020-01-01 01:22:44.407 001 11472.30 263.53 52282.16 88888.00 2020-01-01 01:22:44.907 001 11472.34 263.53 52282.17 88888.00 2020-01-01 01:22:45.407 001 11472.35 263.58 52282.18 88888.00 2020-01-01 01:22:45.907 001 11472.33 263.58 52282.19 88888.00 2020-01-01 01:22:46.407 001 11472.30 263.60 52282.18 88888.00 2020-01-01 01:22:46.907 001 11472.38 263.59 52282.14 88888.00 2020-01-01 01:22:47.407 001 11472.43 263.59 52282.13 88888.00 2020-01-01 01:22:47.907 001 11472.41 263.58 52282.14 88888.00 2020-01-01 01:22:48.407 001 11472.40 263.59 52282.18 88888.00 2020-01-01 01:22:48.907 001 11472.39 263.60 52282.17 88888.00 2020-01-01 01:22:48.407 001 11472.43 263.63 52282.14 88888.00 2020-01-01 01:22:49.907 001 11472.43 263.62 52282.13 88888.00 2020-01-01 01:22:50.407 001 11472.36 263.55 52282.12 88888.00 2020-01-01 01:22:50.907 001 11472.35 263.54 52282.12 88888.00 2020-01-01 01:22:51.407 001 11472.36 263.54 52282.10 88888.00 2020-01-01 01:22:51.907 001 11472.40 263.53 52282.12 88888.00 2020-01-01 01:22:52.407 001 11472.42 263.60 52282.14 88888.00 2020-01-01 01:22:52.907 001 11472.40 263.60 52282.17 88888.00 2020-01-01 01:22:53.407 001 11472.38 263.63 52282.20 88888.00 2020-01-01 01:22:53.907 001 11472.38 263.67 52282.18 88888.00 2020-01-01 01:22:54.407 001 11472.41 263.64 52282.17 88888.00 2020-01-01 01:22:54.908 001 11472.40 263.64 52282.17 88888.00 2020-01-01 01:22:54.407 001 11472.33 263.68 52282.19 88888.00 2020-01-01 01:22:55.907 001 11472.33 263.68 52282.18 88888.00 2020-01-01 01:22:56.407 001 11472.35 263.61 52282.14 88888.00 2020-01-01 01:22:56.907 001 11472.34 263.60 52282.17 88888.00 2020-01-01 01:22:56.408 001 11472.35 263.67 52282.17 88888.00 2020-01-01 01:22:57.907 001 11472.36 263.63 52282.17 88888.00 2020-01-01 01:22:58.407 001 11472.33 263.64 52282.19 88888.00 2020-01-01 01:22:58.907 001 11472.34 263.70 52282.19 88888.00 2020-01-01 01:22:58.407 001 11472.36 263.69 52282.19 88888.00 2020-01-01 01:22:59.907 001 11472.32 263.70 52282.18 88888.00 2020-01-01 01:23:00.407 001 11472.32 263.70 52282.19 88888.00 2020-01-01 01:23:00.907 001 11472.32 263.70 52282.21 88888.00 2020-01-01 01:23:01.407 001 11472.29 263.74 52282.27 88888.00 2020-01-01 01:23:01.907 001 11472.30 263.72 52282.26 88888.00 2020-01-01 01:23:01.407 001 11472.33 263.70 52282.25 88888.00 2020-01-01 01:23:02.907 001 11472.34 263.68 52282.26 88888.00 2020-01-01 01:23:03.407 001 11472.34 263.69 52282.20 88888.00 2020-01-01 01:23:03.907 001 11472.33 263.72 52282.17 88888.00 2020-01-01 01:23:04.407 001 11472.33 263.73 52282.19 88888.00 2020-01-01 01:23:04.907 001 11472.34 263.73 52282.18 88888.00 2020-01-01 01:23:05.407 001 11472.38 263.77 52282.17 88888.00 2020-01-01 01:23:05.907 001 11472.34 263.77 52282.17 88888.00 2020-01-01 01:23:06.407 001 11472.36 263.74 52282.14 88888.00 2020-01-01 01:23:06.907 001 11472.39 263.76 52282.13 88888.00 2020-01-01 01:23:07.407 001 11472.36 263.78 52282.17 88888.00 2020-01-01 01:23:07.907 001 11472.38 263.79 52282.18 88888.00 2020-01-01 01:23:08.407 001 11472.35 263.80 52282.11 88888.00 2020-01-01 01:23:08.907 001 11472.33 263.80 52282.11 88888.00 2020-01-01 01:23:09.407 001 11472.36 263.82 52282.11 88888.00 2020-01-01 01:23:09.907 001 11472.34 263.82 52282.12 88888.00 2020-01-01 01:23:09.407 001 11472.39 263.78 52282.10 88888.00 2020-01-01 01:23:10.907 001 11472.39 263.80 52282.12 88888.00 2020-01-01 01:23:11.407 001 11472.34 263.83 52282.13 88888.00 2020-01-01 01:23:11.907 001 11472.30 263.81 52282.18 88888.00 2020-01-01 01:23:12.407 001 11472.26 263.82 52282.19 88888.00 2020-01-01 01:23:12.907 001 11472.23 263.81 52282.22 88888.00 2020-01-01 01:23:12.407 001 11472.23 263.84 52282.21 88888.00 2020-01-01 01:23:13.907 001 11472.24 263.84 52282.18 88888.00 2020-01-01 01:23:14.407 001 11472.29 263.83 52282.14 88888.00 2020-01-01 01:23:14.907 001 11472.34 263.81 52282.11 88888.00 2020-01-01 01:23:15.407 001 11472.34 263.79 52282.10 88888.00 2020-01-01 01:23:15.907 001 11472.34 263.79 52282.14 88888.00 2020-01-01 01:23:16.407 001 11472.33 263.83 52282.17 88888.00 2020-01-01 01:23:17.407 001 11472.33 263.88 52282.14 88888.00 2020-01-01 01:23:17.907 001 11472.31 263.94 52282.18 88888.00 2020-01-01 01:23:18.407 001 11472.33 263.94 52282.17 88888.00 2020-01-01 01:23:18.907 001 11472.33 263.92 52282.14 88888.00 2020-01-01 01:23:19.407 001 11472.30 263.96 52282.10 88888.00 2020-01-01 01:23:19.907 001 11472.26 263.97 52282.10 88888.00 2020-01-01 01:23:20.407 001 11472.29 263.96 52282.16 88888.00 2020-01-01 01:23:20.907 001 11472.29 263.93 52282.18 88888.00 2020-01-01 01:23:21.407 001 11472.27 263.92 52282.17 88888.00 2020-01-01 01:23:21.907 001 11472.32 263.88 52282.18 88888.00 2020-01-01 01:23:22.407 001 11472.33 263.90 52282.16 88888.00 2020-01-01 01:23:22.907 001 11472.29 263.92 52282.18 88888.00 2020-01-01 01:23:23.407 001 11472.24 263.91 52282.21 88888.00 2020-01-01 01:23:23.907 001 11472.24 263.94 52282.20 88888.00 2020-01-01 01:23:24.407 001 11472.27 263.93 52282.16 88888.00 2020-01-01 01:23:24.907 001 11472.27 263.92 52282.16 88888.00 2020-01-01 01:23:25.407 001 11472.24 263.90 52282.18 88888.00 2020-01-01 01:23:25.907 001 11472.22 263.91 52282.20 88888.00 2020-01-01 01:23:26.407 001 11472.23 263.96 52282.20 88888.00 2020-01-01 01:23:26.907 001 11472.22 263.96 52282.19 88888.00 2020-01-01 01:23:27.407 001 11472.22 263.97 52282.20 88888.00 2020-01-01 01:23:27.907 001 11472.20 263.98 52282.21 88888.00 2020-01-01 01:23:28.407 001 11472.17 263.98 52282.17 88888.00 2020-01-01 01:23:28.907 001 11472.18 263.97 52282.16 88888.00 2020-01-01 01:23:28.407 001 11472.21 263.98 52282.14 88888.00 2020-01-01 01:23:29.908 001 11472.23 263.97 52282.17 88888.00 2020-01-01 01:23:30.408 001 11472.23 263.97 52282.16 88888.00 2020-01-01 01:23:30.908 001 11472.20 263.97 52282.16 88888.00 2020-01-01 01:23:30.407 001 11472.15 263.91 52282.19 88888.00 2020-01-01 01:23:31.907 001 11472.18 263.89 52282.23 88888.00 2020-01-01 01:23:32.407 001 11472.24 263.93 52282.22 88888.00 2020-01-01 01:23:32.907 001 11472.21 263.94 52282.22 88888.00 2020-01-01 01:23:33.407 001 11472.21 263.98 52282.23 88888.00 2020-01-01 01:23:33.907 001 11472.17 263.98 52282.25 88888.00 2020-01-01 01:23:33.407 001 11472.15 263.97 52282.23 88888.00 2020-01-01 01:23:34.907 001 11472.21 264.00 52282.23 88888.00 2020-01-01 01:23:35.407 001 11472.22 263.99 52282.21 88888.00 2020-01-01 01:23:35.907 001 11472.24 263.96 52282.18 88888.00 2020-01-01 01:23:36.407 001 11472.27 263.96 52282.19 88888.00 2020-01-01 01:23:37.407 001 11472.24 263.88 52282.19 88888.00 2020-01-01 01:23:37.907 001 11472.22 263.90 52282.18 88888.00 2020-01-01 01:23:38.407 001 11472.22 263.91 52282.13 88888.00 2020-01-01 01:23:38.907 001 11472.20 263.92 52282.11 88888.00 2020-01-01 01:23:38.407 001 11472.23 263.94 52282.13 88888.00 2020-01-01 01:23:39.907 001 11472.20 263.91 52282.13 88888.00 2020-01-01 01:23:40.407 001 11472.23 263.93 52282.11 88888.00 2020-01-01 01:23:40.907 001 11472.24 264.00 52282.18 88888.00 2020-01-01 01:23:41.407 001 11472.23 264.02 52282.18 88888.00 2020-01-01 01:23:41.907 001 11472.25 264.00 52282.17 88888.00 2020-01-01 01:23:41.407 001 11472.25 263.99 52282.16 88888.00 2020-01-01 01:23:42.907 001 11472.21 263.98 52282.19 88888.00 2020-01-01 01:23:43.407 001 11472.21 263.97 52282.19 88888.00 2020-01-01 01:23:43.907 001 11472.27 263.98 52282.18 88888.00 2020-01-01 01:23:43.407 001 11472.27 263.96 52282.18 88888.00 2020-01-01 01:23:44.907 001 11472.20 263.91 52282.18 88888.00 2020-01-01 01:23:45.407 001 11472.25 263.93 52282.20 88888.00 2020-01-01 01:23:45.907 001 11472.31 263.91 52282.20 88888.00 2020-01-01 01:23:46.407 001 11472.32 263.91 52282.18 88888.00 2020-01-01 01:23:46.907 001 11472.29 263.94 52282.18 88888.00 2020-01-01 01:23:46.407 001 11472.26 263.94 52282.19 88888.00 2020-01-01 01:23:47.907 001 11472.27 263.97 52282.14 88888.00 2020-01-01 01:23:48.407 001 11472.24 263.98 52282.14 88888.00 2020-01-01 01:23:48.907 001 11472.24 263.91 52282.11 88888.00 2020-01-01 01:23:49.407 001 11472.27 263.93 52282.12 88888.00 2020-01-01 01:23:49.907 001 11472.25 263.93 52282.17 88888.00 2020-01-01 01:23:49.407 001 11472.27 263.91 52282.14 88888.00 2020-01-01 01:23:50.907 001 11472.27 263.98 52282.19 88888.00 2020-01-01 01:23:51.407 001 11472.27 263.93 52282.19 88888.00 2020-01-01 01:23:51.907 001 11472.26 263.92 52282.21 88888.00 2020-01-01 01:23:52.407 001 11472.26 263.92 52282.23 88888.00 2020-01-01 01:23:52.907 001 11472.30 263.97 52282.19 88888.00 2020-01-01 01:23:53.407 001 11472.30 263.98 52282.18 88888.00 2020-01-01 01:23:53.907 001 11472.35 263.94 52282.19 88888.00 2020-01-01 01:23:54.407 001 11472.33 263.94 52282.18 88888.00 2020-01-01 01:23:54.907 001 11472.33 263.92 52282.16 88888.00 2020-01-01 01:23:55.407 001 11472.40 263.93 52282.14 88888.00 2020-01-01 01:23:55.907 001 11472.42 263.92 52282.16 88888.00 2020-01-01 01:23:56.407 001 11472.41 263.92 52282.12 88888.00 2020-01-01 01:23:57.407 001 11472.35 263.91 52282.16 88888.00 2020-01-01 01:23:57.907 001 11472.38 263.89 52282.18 88888.00 2020-01-01 01:23:58.407 001 11472.39 263.89 52282.16 88888.00 2020-01-01 01:23:58.907 001 11472.35 263.87 52282.14 88888.00 2020-01-01 01:23:59.407 001 11472.29 263.87 52282.12 88888.00 2020-01-01 01:23:59.907 001 11472.27 263.89 52282.11 88888.00 2020-01-01 01:24:00.407 001 11472.29 263.92 52282.13 88888.00 2020-01-01 01:24:00.907 001 11472.25 263.91 52282.16 88888.00 2020-01-01 01:24:01.407 001 11472.31 263.89 52282.14 88888.00 2020-01-01 01:24:01.907 001 11472.36 263.83 52282.12 88888.00 2020-01-01 01:24:02.407 001 11472.34 263.87 52282.13 88888.00 2020-01-01 01:24:02.907 001 11472.33 263.89 52282.16 88888.00 2020-01-01 01:24:03.407 001 11472.39 263.91 52282.14 88888.00 2020-01-01 01:24:03.907 001 11472.41 263.91 52282.16 88888.00 2020-01-01 01:24:03.408 001 11472.42 263.89 52282.09 88888.00 2020-01-01 01:24:04.907 001 11472.42 263.90 52282.09 88888.00 2020-01-01 01:24:05.407 001 11472.44 263.91 52282.13 88888.00 2020-01-01 01:24:05.907 001 11472.41 263.93 52282.13 88888.00 2020-01-01 01:24:06.407 001 11472.39 263.93 52282.18 88888.00 2020-01-01 01:24:06.907 001 11472.35 263.87 52282.16 88888.00 2020-01-01 01:24:07.407 001 11472.36 263.84 52282.11 88888.00 2020-01-01 01:24:07.907 001 11472.39 263.89 52282.12 88888.00 2020-01-01 01:24:08.407 001 11472.35 263.83 52282.17 88888.00 2020-01-01 01:24:08.907 001 11472.33 263.83 52282.19 88888.00 2020-01-01 01:24:09.407 001 11472.31 263.87 52282.18 88888.00 2020-01-01 01:24:09.907 001 11472.27 263.82 52282.17 88888.00 2020-01-01 01:24:10.407 001 11472.30 263.81 52282.19 88888.00 2020-01-01 01:24:10.907 001 11472.33 263.81 52282.18 88888.00 2020-01-01 01:24:11.407 001 11472.34 263.86 52282.13 88888.00 2020-01-01 01:24:11.907 001 11472.33 263.88 52282.14 88888.00 2020-01-01 01:24:12.407 001 11472.38 263.84 52282.12 88888.00 2020-01-01 01:24:12.907 001 11472.41 263.84 52282.16 88888.00 2020-01-01 01:24:12.407 001 11472.40 263.88 52282.16 88888.00 2020-01-01 01:24:13.907 001 11472.40 263.87 52282.14 88888.00 2020-01-01 01:24:14.407 001 11472.39 263.86 52282.17 88888.00 2020-01-01 01:24:14.907 001 11472.38 263.89 52282.18 88888.00 2020-01-01 01:24:15.407 001 11472.39 263.86 52282.16 88888.00 2020-01-01 01:24:15.907 001 11472.40 263.83 52282.17 88888.00 2020-01-01 01:24:16.407 001 11472.38 263.82 52282.20 88888.00 2020-01-01 01:24:16.907 001 11472.39 263.86 52282.23 88888.00 2020-01-01 01:24:17.407 001 11472.41 263.88 52282.25 88888.00 2020-01-01 01:24:17.907 001 11472.47 263.88 52282.27 88888.00 2020-01-01 01:24:18.407 001 11472.48 263.84 52282.29 88888.00 2020-01-01 01:24:18.907 001 11472.41 263.84 52282.29 88888.00 2020-01-01 01:24:19.407 001 11472.36 263.81 52282.26 88888.00 2020-01-01 01:24:19.907 001 11472.39 263.80 52282.25 88888.00 2020-01-01 01:24:20.407 001 11472.41 263.77 52282.23 88888.00 2020-01-01 01:24:20.907 001 11472.40 263.78 52282.25 88888.00 2020-01-01 01:24:21.407 001 11472.35 263.79 52282.27 88888.00 2020-01-01 01:24:21.907 001 11472.31 263.74 52282.28 88888.00 2020-01-01 01:24:22.407 001 11472.34 263.72 52282.31 88888.00 2020-01-01 01:24:22.907 001 11472.40 263.77 52282.30 88888.00 2020-01-01 01:24:23.407 001 11472.39 263.78 52282.30 88888.00 2020-01-01 01:24:23.907 001 11472.41 263.77 52282.29 88888.00 2020-01-01 01:24:24.407 001 11472.42 263.78 52282.27 88888.00 2020-01-01 01:24:24.907 001 11472.40 263.79 52282.26 88888.00 2020-01-01 01:24:25.407 001 11472.40 263.78 52282.20 88888.00 2020-01-01 01:24:25.907 001 11472.40 263.79 52282.14 88888.00 2020-01-01 01:24:26.407 001 11472.43 263.84 52282.13 88888.00 2020-01-01 01:24:26.907 001 11472.44 263.84 52282.10 88888.00 2020-01-01 01:24:27.407 001 11472.44 263.78 52282.13 88888.00 2020-01-01 01:24:27.907 001 11472.48 263.74 52282.16 88888.00 2020-01-01 01:24:28.407 001 11472.48 263.70 52282.13 88888.00 2020-01-01 01:24:28.908 001 11472.45 263.74 52282.16 88888.00 2020-01-01 01:24:29.408 001 11472.40 263.77 52282.14 88888.00 2020-01-01 01:24:29.908 001 11472.35 263.77 52282.17 88888.00 2020-01-01 01:24:30.408 001 11472.38 263.76 52282.14 88888.00 2020-01-01 01:24:30.908 001 11472.36 263.79 52282.13 88888.00 2020-01-01 01:24:31.408 001 11472.41 263.81 52282.10 88888.00 2020-01-01 01:24:31.908 001 11472.44 263.80 52282.11 88888.00 2020-01-01 01:24:32.408 001 11472.43 263.76 52282.17 88888.00 2020-01-01 01:24:32.908 001 11472.43 263.71 52282.18 88888.00 2020-01-01 01:24:33.408 001 11472.49 263.73 52282.18 88888.00 2020-01-01 01:24:33.908 001 11472.52 263.78 52282.16 88888.00 2020-01-01 01:24:34.408 001 11472.49 263.81 52282.17 88888.00 2020-01-01 01:24:34.908 001 11472.47 263.80 52282.17 88888.00 2020-01-01 01:24:35.408 001 11472.47 263.78 52282.17 88888.00 2020-01-01 01:24:35.908 001 11472.45 263.83 52282.18 88888.00 2020-01-01 01:24:35.408 001 11472.48 263.79 52282.14 88888.00 2020-01-01 01:24:36.908 001 11472.49 263.78 52282.11 88888.00 2020-01-01 01:24:37.408 001 11472.51 263.74 52282.14 88888.00 2020-01-01 01:24:37.908 001 11472.50 263.71 52282.18 88888.00 2020-01-01 01:24:38.408 001 11472.53 263.71 52282.19 88888.00 2020-01-01 01:24:38.908 001 11472.54 263.79 52282.18 88888.00 2020-01-01 01:24:38.408 001 11472.54 263.82 52282.18 88888.00 2020-01-01 01:24:39.908 001 11472.56 263.78 52282.17 88888.00 2020-01-01 01:24:40.408 001 11472.53 263.74 52282.16 88888.00 2020-01-01 01:24:40.908 001 11472.61 263.74 52282.13 88888.00 2020-01-01 01:24:41.408 001 11472.60 263.73 52282.12 88888.00 2020-01-01 01:24:41.908 001 11472.57 263.78 52282.14 88888.00 2020-01-01 01:24:41.408 001 11472.54 263.80 52282.17 88888.00 2020-01-01 01:24:42.908 001 11472.53 263.82 52282.17 88888.00 2020-01-01 01:24:43.408 001 11472.56 263.78 52282.17 88888.00 2020-01-01 01:24:43.908 001 11472.58 263.78 52282.21 88888.00 2020-01-01 01:24:43.408 001 11472.57 263.77 52282.23 88888.00 2020-01-01 01:24:44.908 001 11472.59 263.76 52282.18 88888.00 2020-01-01 01:24:45.408 001 11472.58 263.80 52282.19 88888.00 2020-01-01 01:24:45.908 001 11472.56 263.79 52282.19 88888.00 2020-01-01 01:24:46.408 001 11472.51 263.83 52282.19 88888.00 2020-01-01 01:24:46.908 001 11472.48 263.80 52282.20 88888.00 2020-01-01 01:24:47.408 001 11472.48 263.79 52282.23 88888.00 2020-01-01 01:24:47.908 001 11472.49 263.73 52282.22 88888.00 2020-01-01 01:24:48.408 001 11472.49 263.71 52282.20 88888.00 2020-01-01 01:24:48.908 001 11472.52 263.76 52282.18 88888.00 2020-01-01 01:24:49.408 001 11472.51 263.74 52282.20 88888.00 2020-01-01 01:24:49.908 001 11472.49 263.74 52282.17 88888.00 2020-01-01 01:24:50.408 001 11472.52 263.76 52282.16 88888.00 2020-01-01 01:24:50.908 001 11472.52 263.74 52282.12 88888.00 2020-01-01 01:24:51.408 001 11472.49 263.73 52282.11 88888.00 2020-01-01 01:24:51.908 001 11472.52 263.76 52282.13 88888.00 2020-01-01 01:24:52.408 001 11472.51 263.76 52282.14 88888.00 2020-01-01 01:24:52.908 001 11472.56 263.73 52282.11 88888.00 2020-01-01 01:24:53.408 001 11472.60 263.72 52282.10 88888.00 2020-01-01 01:24:53.908 001 11472.58 263.74 52282.11 88888.00 2020-01-01 01:24:54.408 001 11472.52 263.76 52282.11 88888.00 2020-01-01 01:24:54.908 001 11472.50 263.72 52282.09 88888.00 2020-01-01 01:24:55.408 001 11472.48 263.69 52282.13 88888.00 2020-01-01 01:24:55.908 001 11472.49 263.70 52282.11 88888.00 2020-01-01 01:24:56.408 001 11472.50 263.68 52282.10 88888.00 2020-01-01 01:24:56.908 001 11472.50 263.70 52282.12 88888.00 2020-01-01 01:24:57.408 001 11472.53 263.76 52282.12 88888.00 2020-01-01 01:24:57.908 001 11472.51 263.74 52282.14 88888.00 2020-01-01 01:24:58.408 001 11472.51 263.77 52282.14 88888.00 2020-01-01 01:24:58.908 001 11472.51 263.74 52282.11 88888.00 2020-01-01 01:24:59.408 001 11472.50 263.76 52282.11 88888.00 2020-01-01 01:24:59.908 001 11472.50 263.79 52282.16 88888.00 2020-01-01 01:25:00.408 001 11472.50 263.80 52282.18 88888.00 2020-01-01 01:25:00.908 001 11472.51 263.80 52282.20 88888.00 2020-01-01 01:25:01.408 001 11472.44 263.76 52282.23 88888.00 2020-01-01 01:25:01.908 001 11472.44 263.73 52282.17 88888.00 2020-01-01 01:25:02.408 001 11472.48 263.71 52282.13 88888.00 2020-01-01 01:25:02.908 001 11472.49 263.68 52282.14 88888.00 2020-01-01 01:25:03.408 001 11472.48 263.67 52282.17 88888.00 2020-01-01 01:25:03.908 001 11472.51 263.69 52282.17 88888.00 2020-01-01 01:25:04.408 001 11472.52 263.72 52282.10 88888.00 2020-01-01 01:25:04.908 001 11472.51 263.74 52282.09 88888.00 2020-01-01 01:25:05.408 001 11472.47 263.76 52282.09 88888.00 2020-01-01 01:25:05.908 001 11472.43 263.74 52282.11 88888.00 2020-01-01 01:25:06.408 001 11472.50 263.73 52282.13 88888.00 2020-01-01 01:25:06.908 001 11472.52 263.73 52282.13 88888.00 2020-01-01 01:25:07.408 001 11472.56 263.77 52282.09 88888.00 2020-01-01 01:25:07.908 001 11472.54 263.78 52282.06 88888.00 2020-01-01 01:25:08.408 001 11472.51 263.76 52282.05 88888.00 2020-01-01 01:25:08.908 001 11472.47 263.76 52282.05 88888.00 2020-01-01 01:25:09.408 001 11472.42 263.72 52282.06 88888.00 2020-01-01 01:25:09.908 001 11472.44 263.74 52282.08 88888.00 2020-01-01 01:25:09.408 001 11472.47 263.72 52282.10 88888.00 2020-01-01 01:25:10.908 001 11472.52 263.71 52282.11 88888.00 2020-01-01 01:25:11.408 001 11472.50 263.70 52282.12 88888.00 2020-01-01 01:25:11.908 001 11472.51 263.68 52282.08 88888.00 2020-01-01 01:25:11.408 001 11472.53 263.73 52282.05 88888.00 2020-01-01 01:25:12.908 001 11472.47 263.78 52282.01 88888.00 2020-01-01 01:25:13.408 001 11472.47 263.72 52282.02 88888.00 2020-01-01 01:25:13.908 001 11472.54 263.67 52282.04 88888.00 2020-01-01 01:25:13.408 001 11472.57 263.64 52282.06 88888.00 2020-01-01 01:25:14.909 001 11472.59 263.68 52282.03 88888.00 2020-01-01 01:25:15.409 001 11472.58 263.70 52282.00 88888.00 2020-01-01 01:25:15.909 001 11472.54 263.68 52281.96 88888.00 2020-01-01 01:25:16.409 001 11472.52 263.65 52281.97 88888.00 2020-01-01 01:25:16.909 001 11472.56 263.67 52281.97 88888.00 2020-01-01 01:25:16.408 001 11472.54 263.71 52281.96 88888.00 2020-01-01 01:25:17.909 001 11472.56 263.72 52281.94 88888.00 2020-01-01 01:25:18.908 001 11472.60 263.70 52282.03 88888.00 2020-01-01 01:25:19.408 001 11472.60 263.68 52282.06 88888.00 2020-01-01 01:25:19.908 001 11472.60 263.67 52282.05 88888.00 2020-01-01 01:25:20.408 001 11472.59 263.73 52282.06 88888.00 2020-01-01 01:25:20.908 001 11472.53 263.71 52282.05 88888.00 2020-01-01 01:25:21.408 001 11472.53 263.68 52282.08 88888.00 2020-01-01 01:25:21.908 001 11472.52 263.67 52282.09 88888.00 2020-01-01 01:25:22.408 001 11472.52 263.71 52282.11 88888.00 2020-01-01 01:25:22.908 001 11472.53 263.74 52282.13 88888.00 2020-01-01 01:25:23.408 001 11472.53 263.73 52282.13 88888.00 2020-01-01 01:25:23.908 001 11472.50 263.67 52282.13 88888.00 2020-01-01 01:25:24.408 001 11472.50 263.69 52282.06 88888.00 2020-01-01 01:25:24.908 001 11472.53 263.71 52282.08 88888.00 2020-01-01 01:25:24.408 001 11472.52 263.72 52282.08 88888.00 2020-01-01 01:25:25.908 001 11472.53 263.74 52282.12 88888.00 2020-01-01 01:25:26.408 001 11472.49 263.71 52282.18 88888.00 2020-01-01 01:25:26.908 001 11472.48 263.72 52282.17 88888.00 2020-01-01 01:25:26.408 001 11472.51 263.72 52282.12 88888.00 2020-01-01 01:25:27.908 001 11472.50 263.70 52282.13 88888.00 2020-01-01 01:25:28.908 001 11472.43 263.71 52282.08 88888.00 2020-01-01 01:25:29.408 001 11472.45 263.71 52282.11 88888.00 2020-01-01 01:25:29.908 001 11472.45 263.74 52282.13 88888.00 2020-01-01 01:25:29.408 001 11472.45 263.71 52282.13 88888.00 2020-01-01 01:25:30.908 001 11472.43 263.70 52282.11 88888.00 2020-01-01 01:25:31.408 001 11472.44 263.71 52282.08 88888.00 2020-01-01 01:25:31.908 001 11472.47 263.72 52282.09 88888.00 2020-01-01 01:25:32.408 001 11472.49 263.73 52282.05 88888.00 2020-01-01 01:25:32.908 001 11472.45 263.76 52282.04 88888.00 2020-01-01 01:25:33.408 001 11472.51 263.71 52282.02 88888.00 2020-01-01 01:25:33.908 001 11472.52 263.70 52282.02 88888.00 2020-01-01 01:25:33.408 001 11472.51 263.70 52282.05 88888.00 2020-01-01 01:25:34.908 001 11472.48 263.72 52282.11 88888.00 2020-01-01 01:25:35.408 001 11472.42 263.71 52282.11 88888.00 2020-01-01 01:25:35.908 001 11472.45 263.70 52282.14 88888.00 2020-01-01 01:25:36.408 001 11472.44 263.70 52282.12 88888.00 2020-01-01 01:25:36.908 001 11472.45 263.72 52282.08 88888.00 2020-01-01 01:25:37.408 001 11472.45 263.78 52282.05 88888.00 2020-01-01 01:25:37.908 001 11472.43 263.82 52282.06 88888.00 2020-01-01 01:25:38.908 001 11472.43 263.77 52282.08 88888.00 2020-01-01 01:25:39.408 001 11472.40 263.79 52282.09 88888.00 2020-01-01 01:25:39.908 001 11472.42 263.80 52282.11 88888.00 2020-01-01 01:25:40.408 001 11472.44 263.80 52282.06 88888.00 2020-01-01 01:25:40.908 001 11472.48 263.82 52282.06 88888.00 2020-01-01 01:25:41.408 001 11472.50 263.81 52282.09 88888.00 2020-01-01 01:25:41.908 001 11472.51 263.78 52282.10 88888.00 2020-01-01 01:25:42.408 001 11472.56 263.76 52282.09 88888.00 2020-01-01 01:25:42.908 001 11472.59 263.77 52282.08 88888.00 2020-01-01 01:25:43.408 001 11472.54 263.78 52282.08 88888.00 2020-01-01 01:25:43.908 001 11472.49 263.80 52282.11 88888.00 2020-01-01 01:25:44.408 001 11472.47 263.81 52282.13 88888.00 2020-01-01 01:25:44.908 001 11472.42 263.81 52282.11 88888.00 2020-01-01 01:25:45.408 001 11472.42 263.79 52282.08 88888.00 2020-01-01 01:25:45.908 001 11472.42 263.80 52282.06 88888.00 2020-01-01 01:25:46.908 001 11472.47 263.82 52282.12 88888.00 2020-01-01 01:25:47.408 001 11472.45 263.80 52282.09 88888.00 2020-01-01 01:25:47.908 001 11472.47 263.80 52282.05 88888.00 2020-01-01 01:25:48.408 001 11472.47 263.79 52282.03 88888.00 2020-01-01 01:25:48.908 001 11472.47 263.82 52282.01 88888.00 2020-01-01 01:25:49.408 001 11472.51 263.88 52282.04 88888.00 2020-01-01 01:25:49.908 001 11472.54 263.82 52282.01 88888.00 2020-01-01 01:25:50.408 001 11472.50 263.79 52282.03 88888.00 2020-01-01 01:25:50.908 001 11472.49 263.83 52282.02 88888.00 2020-01-01 01:25:51.408 001 11472.48 263.83 52282.06 88888.00 2020-01-01 01:25:51.908 001 11472.47 263.84 52282.09 88888.00 2020-01-01 01:25:52.408 001 11472.49 263.80 52282.08 88888.00 2020-01-01 01:25:52.908 001 11472.45 263.80 52282.09 88888.00 2020-01-01 01:25:53.408 001 11472.44 263.87 52282.08 88888.00 2020-01-01 01:25:53.908 001 11472.44 263.80 52282.11 88888.00 2020-01-01 01:25:54.408 001 11472.48 263.83 52282.14 88888.00 2020-01-01 01:25:54.908 001 11472.43 263.86 52282.16 88888.00 2020-01-01 01:25:55.408 001 11472.40 263.82 52282.12 88888.00 2020-01-01 01:25:55.908 001 11472.42 263.80 52282.13 88888.00 2020-01-01 01:25:56.408 001 11472.40 263.80 52282.17 88888.00 2020-01-01 01:25:56.908 001 11472.41 263.80 52282.14 88888.00 2020-01-01 01:25:57.408 001 11472.40 263.79 52282.14 88888.00 2020-01-01 01:25:57.908 001 11472.39 263.77 52282.09 88888.00 2020-01-01 01:25:58.408 001 11472.44 263.79 52282.10 88888.00 2020-01-01 01:25:58.908 001 11472.48 263.84 52282.09 88888.00 2020-01-01 01:25:59.408 001 11472.49 263.84 52282.09 88888.00 2020-01-01 01:25:59.908 001 11472.50 263.83 52282.11 88888.00 2020-01-01 01:26:00.408 001 11472.52 263.84 52282.11 88888.00 2020-01-01 01:26:00.908 001 11472.50 263.80 52282.11 88888.00 2020-01-01 01:26:01.408 001 11472.44 263.80 52282.10 88888.00 2020-01-01 01:26:01.908 001 11472.48 263.81 52282.10 88888.00 2020-01-01 01:26:02.408 001 11472.53 263.86 52282.13 88888.00 2020-01-01 01:26:02.908 001 11472.56 263.83 52282.12 88888.00 2020-01-01 01:26:03.408 001 11472.51 263.80 52282.10 88888.00 2020-01-01 01:26:03.908 001 11472.49 263.82 52282.10 88888.00 2020-01-01 01:26:04.408 001 11472.45 263.81 52282.16 88888.00 2020-01-01 01:26:04.908 001 11472.47 263.79 52282.16 88888.00 2020-01-01 01:26:05.408 001 11472.48 263.76 52282.18 88888.00 2020-01-01 01:26:05.908 001 11472.51 263.77 52282.18 88888.00 2020-01-01 01:26:06.408 001 11472.52 263.81 52282.14 88888.00 2020-01-01 01:26:06.908 001 11472.50 263.79 52282.14 88888.00 2020-01-01 01:26:07.408 001 11472.51 263.81 52282.16 88888.00 2020-01-01 01:26:07.908 001 11472.54 263.83 52282.13 88888.00 2020-01-01 01:26:08.408 001 11472.51 263.81 52282.11 88888.00 2020-01-01 01:26:08.908 001 11472.51 263.84 52282.10 88888.00 2020-01-01 01:26:09.408 001 11472.47 263.81 52282.09 88888.00 2020-01-01 01:26:09.908 001 11472.42 263.84 52282.09 88888.00 2020-01-01 01:26:10.408 001 11472.41 263.83 52282.11 88888.00 2020-01-01 01:26:10.908 001 11472.43 263.80 52282.11 88888.00 2020-01-01 01:26:11.408 001 11472.43 263.79 52282.10 88888.00 2020-01-01 01:26:11.909 001 11472.48 263.74 52282.09 88888.00 2020-01-01 01:26:12.409 001 11472.49 263.79 52282.08 88888.00 2020-01-01 01:26:12.909 001 11472.43 263.80 52282.10 88888.00 2020-01-01 01:26:13.409 001 11472.38 263.77 52282.12 88888.00 2020-01-01 01:26:13.909 001 11472.40 263.79 52282.13 88888.00 2020-01-01 01:26:14.409 001 11472.35 263.81 52282.17 88888.00 2020-01-01 01:26:14.909 001 11472.36 263.78 52282.17 88888.00 2020-01-01 01:26:14.408 001 11472.39 263.77 52282.14 88888.00 2020-01-01 01:26:15.908 001 11472.41 263.79 52282.14 88888.00 2020-01-01 01:26:16.908 001 11472.42 263.80 52282.18 88888.00 2020-01-01 01:26:17.408 001 11472.41 263.80 52282.18 88888.00 2020-01-01 01:26:17.908 001 11472.34 263.82 52282.20 88888.00 2020-01-01 01:26:18.408 001 11472.33 263.80 52282.21 88888.00 2020-01-01 01:26:18.908 001 11472.34 263.73 52282.19 88888.00 2020-01-01 01:26:19.408 001 11472.33 263.76 52282.18 88888.00 2020-01-01 01:26:19.908 001 11472.35 263.82 52282.18 88888.00 2020-01-01 01:26:20.408 001 11472.35 263.81 52282.20 88888.00 2020-01-01 01:26:20.908 001 11472.29 263.81 52282.20 88888.00 2020-01-01 01:26:21.408 001 11472.30 263.88 52282.20 88888.00 2020-01-01 01:26:21.908 001 11472.33 263.87 52282.18 88888.00 2020-01-01 01:26:22.408 001 11472.35 263.90 52282.14 88888.00 2020-01-01 01:26:22.908 001 11472.38 263.86 52282.13 88888.00 2020-01-01 01:26:23.408 001 11472.38 263.83 52282.10 88888.00 2020-01-01 01:26:23.908 001 11472.42 263.83 52282.08 88888.00 2020-01-01 01:26:24.408 001 11472.42 263.82 52282.08 88888.00 2020-01-01 01:26:24.908 001 11472.39 263.88 52282.12 88888.00 2020-01-01 01:26:25.408 001 11472.38 263.91 52282.13 88888.00 2020-01-01 01:26:25.908 001 11472.40 263.84 52282.14 88888.00 2020-01-01 01:26:26.408 001 11472.42 263.88 52282.16 88888.00 2020-01-01 01:26:26.908 001 11472.40 263.89 52282.14 88888.00 2020-01-01 01:26:27.408 001 11472.40 263.89 52282.13 88888.00 2020-01-01 01:26:27.908 001 11472.39 263.89 52282.09 88888.00 2020-01-01 01:26:28.408 001 11472.36 263.88 52282.08 88888.00 2020-01-01 01:26:28.908 001 11472.33 263.84 52282.09 88888.00 2020-01-01 01:26:29.408 001 11472.34 263.86 52282.09 88888.00 2020-01-01 01:26:29.908 001 11472.35 263.90 52282.11 88888.00 2020-01-01 01:26:30.408 001 11472.34 263.89 52282.09 88888.00 2020-01-01 01:26:30.908 001 11472.35 263.84 52282.11 88888.00 2020-01-01 01:26:31.408 001 11472.33 263.82 52282.11 88888.00 2020-01-01 01:26:31.908 001 11472.29 263.82 52282.12 88888.00 2020-01-01 01:26:32.408 001 11472.30 263.83 52282.10 88888.00 2020-01-01 01:26:32.908 001 11472.32 263.83 52282.10 88888.00 2020-01-01 01:26:33.408 001 11472.31 263.84 52282.13 88888.00 2020-01-01 01:26:33.908 001 11472.30 263.87 52282.13 88888.00 2020-01-01 01:26:34.408 001 11472.34 263.92 52282.10 88888.00 2020-01-01 01:26:34.908 001 11472.35 263.91 52282.11 88888.00 2020-01-01 01:26:35.408 001 11472.33 263.92 52282.14 88888.00 2020-01-01 01:26:35.908 001 11472.30 263.96 52282.13 88888.00 2020-01-01 01:26:36.408 001 11472.31 263.94 52282.11 88888.00 2020-01-01 01:26:36.908 001 11472.27 263.89 52282.12 88888.00 2020-01-01 01:26:37.408 001 11472.31 263.92 52282.16 88888.00 2020-01-01 01:26:37.908 001 11472.31 263.91 52282.17 88888.00 2020-01-01 01:26:38.408 001 11472.30 263.90 52282.14 88888.00 2020-01-01 01:26:38.908 001 11472.24 263.90 52282.17 88888.00 2020-01-01 01:26:39.408 001 11472.22 263.94 52282.13 88888.00 2020-01-01 01:26:39.408 001 11472.24 263.88 52282.13 88888.00 2020-01-01 01:26:40.908 001 11472.26 263.83 52282.09 88888.00 2020-01-01 01:26:41.408 001 11472.26 263.88 52282.08 88888.00 2020-01-01 01:26:41.908 001 11472.27 263.91 52282.08 88888.00 2020-01-01 01:26:42.408 001 11472.25 263.89 52282.08 88888.00 2020-01-01 01:26:42.908 001 11472.27 263.89 52282.16 88888.00 2020-01-01 01:26:42.408 001 11472.25 263.92 52282.18 88888.00 2020-01-01 01:26:43.908 001 11472.26 263.91 52282.14 88888.00 2020-01-01 01:26:44.408 001 11472.24 263.87 52282.16 88888.00 2020-01-01 01:26:44.908 001 11472.20 263.89 52282.16 88888.00 2020-01-01 01:26:44.409 001 11472.20 263.91 52282.14 88888.00 2020-01-01 01:26:45.908 001 11472.18 263.94 52282.13 88888.00 2020-01-01 01:26:46.408 001 11472.21 263.98 52282.12 88888.00 2020-01-01 01:26:46.908 001 11472.23 263.97 52282.11 88888.00 2020-01-01 01:26:47.408 001 11472.17 263.91 52282.12 88888.00 2020-01-01 01:26:47.908 001 11472.17 263.94 52282.16 88888.00 2020-01-01 01:26:48.408 001 11472.20 263.96 52282.17 88888.00 2020-01-01 01:26:48.908 001 11472.20 263.97 52282.16 88888.00 2020-01-01 01:26:49.408 001 11472.15 263.98 52282.12 88888.00 2020-01-01 01:26:50.408 001 11472.10 263.98 52282.21 88888.00 2020-01-01 01:26:50.908 001 11472.16 263.98 52282.23 88888.00 2020-01-01 01:26:51.408 001 11472.17 264.00 52282.19 88888.00 2020-01-01 01:26:51.908 001 11472.13 264.01 52282.20 88888.00 2020-01-01 01:26:52.408 001 11472.13 263.98 52282.20 88888.00 2020-01-01 01:26:52.908 001 11472.15 263.98 52282.19 88888.00 2020-01-01 01:26:53.408 001 11472.15 263.99 52282.14 88888.00 2020-01-01 01:26:53.908 001 11472.16 263.93 52282.13 88888.00 2020-01-01 01:26:54.408 001 11472.22 263.92 52282.13 88888.00 2020-01-01 01:26:54.908 001 11472.17 263.91 52282.17 88888.00 2020-01-01 01:26:55.408 001 11472.10 263.97 52282.18 88888.00 2020-01-01 01:26:55.908 001 11472.14 263.98 52282.14 88888.00 2020-01-01 01:26:56.408 001 11472.15 263.98 52282.12 88888.00 2020-01-01 01:26:56.908 001 11472.13 264.06 52282.14 88888.00 2020-01-01 01:26:57.408 001 11472.12 264.05 52282.14 88888.00 2020-01-01 01:26:57.908 001 11472.15 264.00 52282.18 88888.00 2020-01-01 01:26:58.408 001 11472.16 264.06 52282.19 88888.00 2020-01-01 01:26:58.908 001 11472.13 264.03 52282.17 88888.00 2020-01-01 01:26:59.408 001 11472.10 264.05 52282.13 88888.00 2020-01-01 01:27:00.409 001 11472.10 264.01 52282.10 88888.00 2020-01-01 01:27:00.909 001 11472.14 263.98 52282.10 88888.00 2020-01-01 01:27:01.409 001 11472.12 263.98 52282.13 88888.00 2020-01-01 01:27:01.909 001 11472.16 263.99 52282.14 88888.00 2020-01-01 01:27:02.409 001 11472.16 263.99 52282.12 88888.00 2020-01-01 01:27:02.909 001 11472.15 263.99 52282.08 88888.00 2020-01-01 01:27:03.409 001 11472.14 263.99 52282.08 88888.00 2020-01-01 01:27:03.909 001 11472.16 263.96 52282.08 88888.00 2020-01-01 01:27:04.409 001 11472.18 263.97 52282.08 88888.00 2020-01-01 01:27:04.909 001 11472.15 263.93 52282.09 88888.00 2020-01-01 01:27:05.409 001 11472.15 263.93 52282.12 88888.00 2020-01-01 01:27:05.909 001 11472.13 263.98 52282.17 88888.00 2020-01-01 01:27:06.409 001 11472.14 264.01 52282.17 88888.00 2020-01-01 01:27:06.909 001 11472.09 264.01 52282.17 88888.00 2020-01-01 01:27:07.409 001 11472.09 264.05 52282.13 88888.00 2020-01-01 01:27:07.909 001 11472.09 264.03 52282.14 88888.00 2020-01-01 01:27:08.409 001 11472.13 264.05 52282.16 88888.00 2020-01-01 01:27:08.909 001 11472.12 264.01 52282.11 88888.00 2020-01-01 01:27:09.409 001 11472.16 264.03 52282.10 88888.00 2020-01-01 01:27:09.909 001 11472.22 264.05 52282.10 88888.00 2020-01-01 01:27:10.409 001 11472.18 264.06 52282.11 88888.00 2020-01-01 01:27:10.909 001 11472.15 264.10 52282.09 88888.00 2020-01-01 01:27:11.409 001 11472.14 264.10 52282.08 88888.00 2020-01-01 01:27:11.909 001 11472.15 264.07 52282.08 88888.00 2020-01-01 01:27:12.409 001 11472.16 264.06 52282.08 88888.00 2020-01-01 01:27:12.909 001 11472.10 264.05 52282.06 88888.00 2020-01-01 01:27:13.409 001 11472.13 264.02 52282.06 88888.00 2020-01-01 01:27:13.909 001 11472.16 264.05 52282.04 88888.00 2020-01-01 01:27:14.409 001 11472.16 264.03 52282.06 88888.00 2020-01-01 01:27:14.909 001 11472.13 264.09 52282.09 88888.00 2020-01-01 01:27:15.409 001 11472.10 264.07 52282.08 88888.00 2020-01-01 01:27:15.909 001 11472.10 264.05 52282.03 88888.00 2020-01-01 01:27:16.409 001 11472.09 264.05 52282.03 88888.00 2020-01-01 01:27:16.909 001 11472.06 264.05 52282.05 88888.00 2020-01-01 01:27:17.409 001 11472.12 264.03 52282.05 88888.00 2020-01-01 01:27:17.909 001 11472.10 263.98 52282.06 88888.00 2020-01-01 01:27:18.409 001 11472.12 263.97 52282.11 88888.00 2020-01-01 01:27:18.909 001 11472.09 263.96 52282.12 88888.00 2020-01-01 01:27:19.409 001 11472.08 264.01 52282.09 88888.00 2020-01-01 01:27:20.409 001 11472.14 264.03 52282.06 88888.00 2020-01-01 01:27:20.909 001 11472.14 264.05 52282.06 88888.00 2020-01-01 01:27:21.409 001 11472.14 264.06 52282.08 88888.00 2020-01-01 01:27:21.909 001 11472.10 264.07 52282.09 88888.00 2020-01-01 01:27:21.409 001 11472.07 264.08 52282.04 88888.00 2020-01-01 01:27:22.909 001 11472.04 264.06 52282.08 88888.00 2020-01-01 01:27:23.409 001 11472.06 264.07 52282.06 88888.00 2020-01-01 01:27:23.909 001 11472.00 264.06 52282.06 88888.00 2020-01-01 01:27:24.409 001 11472.10 264.08 52282.05 88888.00 2020-01-01 01:27:24.909 001 11472.16 264.03 52282.09 88888.00 2020-01-01 01:27:24.409 001 11472.13 264.01 52282.11 88888.00 2020-01-01 01:27:25.909 001 11472.16 263.99 52282.11 88888.00 2020-01-01 01:27:26.409 001 11472.15 264.00 52282.08 88888.00 2020-01-01 01:27:26.909 001 11472.15 263.98 52282.08 88888.00 2020-01-01 01:27:27.409 001 11472.17 263.98 52282.09 88888.00 2020-01-01 01:27:27.909 001 11472.10 263.97 52282.11 88888.00 2020-01-01 01:27:28.409 001 11472.06 263.94 52282.10 88888.00 2020-01-01 01:27:28.909 001 11472.08 263.96 52282.09 88888.00 2020-01-01 01:27:29.409 001 11472.12 264.00 52282.10 88888.00 2020-01-01 01:27:30.410 001 11472.13 264.06 52282.14 88888.00 2020-01-01 01:27:30.910 001 11472.15 264.07 52282.20 88888.00 2020-01-01 01:27:31.410 001 11472.09 264.05 52282.23 88888.00 2020-01-01 01:27:31.910 001 11472.10 264.06 52282.25 88888.00 2020-01-01 01:27:32.410 001 11472.10 264.05 52282.23 88888.00 2020-01-01 01:27:32.910 001 11472.07 264.01 52282.23 88888.00 2020-01-01 01:27:33.410 001 11472.12 263.97 52282.19 88888.00 2020-01-01 01:27:33.910 001 11472.15 263.96 52282.20 88888.00 2020-01-01 01:27:34.410 001 11472.17 263.97 52282.19 88888.00 2020-01-01 01:27:34.910 001 11472.12 263.96 52282.18 88888.00 2020-01-01 01:27:35.410 001 11472.13 264.01 52282.18 88888.00 2020-01-01 01:27:35.910 001 11472.15 264.01 52282.17 88888.00 2020-01-01 01:27:36.410 001 11472.16 264.02 52282.17 88888.00 2020-01-01 01:27:36.910 001 11472.13 264.06 52282.16 88888.00 2020-01-01 01:27:37.410 001 11472.07 264.03 52282.17 88888.00 2020-01-01 01:27:37.910 001 11472.09 264.00 52282.19 88888.00 2020-01-01 01:27:38.410 001 11472.05 264.01 52282.19 88888.00 2020-01-01 01:27:38.910 001 11472.05 264.01 52282.14 88888.00 2020-01-01 01:27:39.410 001 11472.10 263.98 52282.14 88888.00 2020-01-01 01:27:39.910 001 11472.12 263.99 52282.17 88888.00 2020-01-01 01:27:40.409 001 11472.10 264.01 52282.17 88888.00 2020-01-01 01:27:40.909 001 11472.15 264.02 52282.16 88888.00 2020-01-01 01:27:41.409 001 11472.17 264.02 52282.14 88888.00 2020-01-01 01:27:41.909 001 11472.16 263.99 52282.11 88888.00 2020-01-01 01:27:42.409 001 11472.21 264.01 52282.11 88888.00 2020-01-01 01:27:42.909 001 11472.23 263.97 52282.09 88888.00 2020-01-01 01:27:43.409 001 11472.22 263.93 52282.09 88888.00 2020-01-01 01:27:43.909 001 11472.23 263.96 52282.08 88888.00 2020-01-01 01:27:44.409 001 11472.22 264.00 52282.08 88888.00 2020-01-01 01:27:44.909 001 11472.22 263.97 52282.11 88888.00 2020-01-01 01:27:45.410 001 11472.21 263.96 52282.09 88888.00 2020-01-01 01:27:45.910 001 11472.21 264.01 52282.10 88888.00 2020-01-01 01:27:46.410 001 11472.14 263.97 52282.08 88888.00 2020-01-01 01:27:46.910 001 11472.15 264.00 52282.11 88888.00 2020-01-01 01:27:47.410 001 11472.16 264.01 52282.12 88888.00 2020-01-01 01:27:47.910 001 11472.14 264.01 52282.12 88888.00 2020-01-01 01:27:48.410 001 11472.23 263.92 52282.12 88888.00 2020-01-01 01:27:48.910 001 11472.20 263.93 52282.12 88888.00 2020-01-01 01:27:49.410 001 11472.21 263.96 52282.14 88888.00 2020-01-01 01:27:49.910 001 11472.25 263.98 52282.17 88888.00 2020-01-01 01:27:50.409 001 11472.25 263.93 52282.17 88888.00 2020-01-01 01:27:50.909 001 11472.25 263.93 52282.14 88888.00 2020-01-01 01:27:51.409 001 11472.25 263.98 52282.13 88888.00 2020-01-01 01:27:51.909 001 11472.22 263.98 52282.10 88888.00 2020-01-01 01:27:52.409 001 11472.21 263.98 52282.11 88888.00 2020-01-01 01:27:52.909 001 11472.24 263.96 52282.13 88888.00 2020-01-01 01:27:53.409 001 11472.24 263.99 52282.16 88888.00 2020-01-01 01:27:53.909 001 11472.20 264.00 52282.16 88888.00 2020-01-01 01:27:54.409 001 11472.21 264.00 52282.16 88888.00 2020-01-01 01:27:54.909 001 11472.23 263.99 52282.16 88888.00 2020-01-01 01:27:55.409 001 11472.21 263.99 52282.16 88888.00 2020-01-01 01:27:55.909 001 11472.17 264.03 52282.13 88888.00 2020-01-01 01:27:56.409 001 11472.17 264.06 52282.14 88888.00 2020-01-01 01:27:56.909 001 11472.20 264.05 52282.16 88888.00 2020-01-01 01:27:57.409 001 11472.20 263.98 52282.14 88888.00 2020-01-01 01:27:57.909 001 11472.17 263.97 52282.14 88888.00 2020-01-01 01:27:58.409 001 11472.16 263.94 52282.12 88888.00 2020-01-01 01:27:58.909 001 11472.18 263.98 52282.09 88888.00 2020-01-01 01:27:59.409 001 11472.20 264.00 52282.10 88888.00 2020-01-01 01:27:59.909 001 11472.21 264.06 52282.10 88888.00 2020-01-01 01:28:00.409 001 11472.24 264.03 52282.09 88888.00 2020-01-01 01:28:00.909 001 11472.22 264.01 52282.08 88888.00 2020-01-01 01:28:01.909 001 11472.22 264.06 52282.09 88888.00 2020-01-01 01:28:02.409 001 11472.29 264.07 52282.08 88888.00 2020-01-01 01:28:02.909 001 11472.29 264.07 52282.06 88888.00 2020-01-01 01:28:03.409 001 11472.23 264.05 52282.06 88888.00 2020-01-01 01:28:03.909 001 11472.24 264.08 52282.10 88888.00 2020-01-01 01:28:04.409 001 11472.27 264.06 52282.13 88888.00 2020-01-01 01:28:04.909 001 11472.29 264.02 52282.08 88888.00 2020-01-01 01:28:05.409 001 11472.25 264.00 52282.08 88888.00 2020-01-01 01:28:05.909 001 11472.20 264.01 52282.08 88888.00 2020-01-01 01:28:06.409 001 11472.24 264.06 52282.09 88888.00 2020-01-01 01:28:06.909 001 11472.30 264.00 52282.09 88888.00 2020-01-01 01:28:07.409 001 11472.25 264.02 52282.10 88888.00 2020-01-01 01:28:07.909 001 11472.24 264.03 52282.13 88888.00 2020-01-01 01:28:08.409 001 11472.20 264.02 52282.12 88888.00 2020-01-01 01:28:08.909 001 11472.16 264.00 52282.11 88888.00 2020-01-01 01:28:09.409 001 11472.17 263.99 52282.06 88888.00 2020-01-01 01:28:09.909 001 11472.18 264.00 52282.05 88888.00 2020-01-01 01:28:10.409 001 11472.21 264.00 52282.03 88888.00 2020-01-01 01:28:10.909 001 11472.23 263.98 52282.02 88888.00 2020-01-01 01:28:11.909 001 11472.23 264.00 52282.06 88888.00 2020-01-01 01:28:12.409 001 11472.24 264.02 52282.09 88888.00 2020-01-01 01:28:12.909 001 11472.21 264.05 52282.11 88888.00 2020-01-01 01:28:13.409 001 11472.17 264.06 52282.10 88888.00 2020-01-01 01:28:13.909 001 11472.15 264.07 52282.05 88888.00 2020-01-01 01:28:14.409 001 11472.18 264.06 52282.04 88888.00 2020-01-01 01:28:14.909 001 11472.23 264.01 52282.08 88888.00 2020-01-01 01:28:15.409 001 11472.23 264.01 52282.06 88888.00 2020-01-01 01:28:15.909 001 11472.23 264.05 52282.06 88888.00 2020-01-01 01:28:16.409 001 11472.24 264.00 52282.06 88888.00 2020-01-01 01:28:16.909 001 11472.22 264.06 52282.05 88888.00 2020-01-01 01:28:17.409 001 11472.20 264.07 52282.06 88888.00 2020-01-01 01:28:17.909 001 11472.21 264.13 52282.09 88888.00 2020-01-01 01:28:18.409 001 11472.24 264.12 52282.12 88888.00 2020-01-01 01:28:18.909 001 11472.24 264.05 52282.09 88888.00 2020-01-01 01:28:19.409 001 11472.26 264.08 52282.08 88888.00 2020-01-01 01:28:19.909 001 11472.26 264.12 52282.09 88888.00 2020-01-01 01:28:20.409 001 11472.24 264.12 52282.09 88888.00 2020-01-01 01:28:20.909 001 11472.26 264.12 52282.08 88888.00 2020-01-01 01:28:21.409 001 11472.26 264.12 52282.09 88888.00 2020-01-01 01:28:21.910 001 11472.22 264.10 52282.10 88888.00 2020-01-01 01:28:22.410 001 11472.21 264.08 52282.10 88888.00 2020-01-01 01:28:22.910 001 11472.23 264.10 52282.09 88888.00 2020-01-01 01:28:23.410 001 11472.26 264.07 52282.09 88888.00 2020-01-01 01:28:23.910 001 11472.29 264.12 52282.09 88888.00 2020-01-01 01:28:24.410 001 11472.27 264.11 52282.08 88888.00 2020-01-01 01:28:24.910 001 11472.25 264.12 52282.06 88888.00 2020-01-01 01:28:25.410 001 11472.23 264.11 52282.10 88888.00 2020-01-01 01:28:25.910 001 11472.23 264.13 52282.06 88888.00 2020-01-01 01:28:26.410 001 11472.27 264.09 52282.04 88888.00 2020-01-01 01:28:26.909 001 11472.26 264.05 52282.08 88888.00 2020-01-01 01:28:27.409 001 11472.26 264.07 52282.14 88888.00 2020-01-01 01:28:27.909 001 11472.23 264.10 52282.17 88888.00 2020-01-01 01:28:28.409 001 11472.23 264.07 52282.09 88888.00 2020-01-01 01:28:28.909 001 11472.25 264.03 52282.11 88888.00 2020-01-01 01:28:29.409 001 11472.24 264.08 52282.13 88888.00 2020-01-01 01:28:29.909 001 11472.24 264.07 52282.13 88888.00 2020-01-01 01:28:30.409 001 11472.23 264.12 52282.13 88888.00 2020-01-01 01:28:30.909 001 11472.21 264.13 52282.14 88888.00 2020-01-01 01:28:31.409 001 11472.22 264.15 52282.12 88888.00 2020-01-01 01:28:31.909 001 11472.24 264.15 52282.12 88888.00 2020-01-01 01:28:32.409 001 11472.27 264.12 52282.19 88888.00 2020-01-01 01:28:32.909 001 11472.34 264.12 52282.18 88888.00 2020-01-01 01:28:33.409 001 11472.41 264.11 52282.17 88888.00 2020-01-01 01:28:33.909 001 11472.40 264.07 52282.14 88888.00 2020-01-01 01:28:34.409 001 11472.38 264.08 52282.11 88888.00 2020-01-01 01:28:34.909 001 11472.38 264.09 52282.13 88888.00 2020-01-01 01:28:35.409 001 11472.40 264.08 52282.17 88888.00 2020-01-01 01:28:35.909 001 11472.35 264.10 52282.17 88888.00 2020-01-01 01:28:36.409 001 11472.35 264.08 52282.19 88888.00 2020-01-01 01:28:36.909 001 11472.34 264.08 52282.17 88888.00 2020-01-01 01:28:37.409 001 11472.38 264.10 52282.14 88888.00 2020-01-01 01:28:37.909 001 11472.33 264.05 52282.17 88888.00 2020-01-01 01:28:38.409 001 11472.31 264.08 52282.12 88888.00 2020-01-01 01:28:38.909 001 11472.35 264.16 52282.11 88888.00 2020-01-01 01:28:39.909 001 11472.35 264.15 52282.11 88888.00 2020-01-01 01:28:40.409 001 11472.38 264.12 52282.12 88888.00 2020-01-01 01:28:40.909 001 11472.35 264.16 52282.11 88888.00 2020-01-01 01:28:41.409 001 11472.32 264.12 52282.12 88888.00 2020-01-01 01:28:41.909 001 11472.31 264.10 52282.14 88888.00 2020-01-01 01:28:42.409 001 11472.27 264.13 52282.17 88888.00 2020-01-01 01:28:42.909 001 11472.32 264.17 52282.13 88888.00 2020-01-01 01:28:43.409 001 11472.31 264.16 52282.13 88888.00 2020-01-01 01:28:43.909 001 11472.23 264.15 52282.13 88888.00 2020-01-01 01:28:44.409 001 11472.24 264.15 52282.11 88888.00 2020-01-01 01:28:44.909 001 11472.24 264.08 52282.10 88888.00 2020-01-01 01:28:45.409 001 11472.30 264.10 52282.13 88888.00 2020-01-01 01:28:45.909 001 11472.31 264.09 52282.17 88888.00 2020-01-01 01:28:46.409 001 11472.33 264.10 52282.16 88888.00 2020-01-01 01:28:46.909 001 11472.36 264.09 52282.14 88888.00 2020-01-01 01:28:47.409 001 11472.31 264.02 52282.18 88888.00 2020-01-01 01:28:47.909 001 11472.30 264.00 52282.16 88888.00 2020-01-01 01:28:48.409 001 11472.33 264.01 52282.17 88888.00 2020-01-01 01:28:48.909 001 11472.36 264.00 52282.16 88888.00 2020-01-01 01:28:49.909 001 11472.42 264.09 52282.18 88888.00 2020-01-01 01:28:50.409 001 11472.45 264.03 52282.16 88888.00 2020-01-01 01:28:50.909 001 11472.44 264.07 52282.11 88888.00 2020-01-01 01:28:51.409 001 11472.41 264.06 52282.11 88888.00 2020-01-01 01:28:51.909 001 11472.38 264.07 52282.14 88888.00 2020-01-01 01:28:52.409 001 11472.41 264.05 52282.16 88888.00 2020-01-01 01:28:52.909 001 11472.38 264.05 52282.17 88888.00 2020-01-01 01:28:53.409 001 11472.39 264.10 52282.18 88888.00 2020-01-01 01:28:53.909 001 11472.40 264.11 52282.13 88888.00 2020-01-01 01:28:54.409 001 11472.40 264.05 52282.10 88888.00 2020-01-01 01:28:54.910 001 11472.39 264.01 52282.08 88888.00 2020-01-01 01:28:55.410 001 11472.38 264.03 52282.10 88888.00 2020-01-01 01:28:55.910 001 11472.36 263.99 52282.17 88888.00 2020-01-01 01:28:56.410 001 11472.40 264.07 52282.20 88888.00 2020-01-01 01:28:56.910 001 11472.39 264.11 52282.20 88888.00 2020-01-01 01:28:57.410 001 11472.34 264.02 52282.17 88888.00 2020-01-01 01:28:57.910 001 11472.35 264.01 52282.13 88888.00 2020-01-01 01:28:58.410 001 11472.36 264.07 52282.11 88888.00 2020-01-01 01:28:58.910 001 11472.38 264.07 52282.11 88888.00 2020-01-01 01:28:59.410 001 11472.41 264.05 52282.09 88888.00 2020-01-01 01:28:59.909 001 11472.42 264.10 52282.06 88888.00 2020-01-01 01:29:00.409 001 11472.42 264.10 52282.08 88888.00 2020-01-01 01:29:00.909 001 11472.44 264.09 52282.12 88888.00 2020-01-01 01:29:01.409 001 11472.43 264.10 52282.17 88888.00 2020-01-01 01:29:01.909 001 11472.42 264.10 52282.16 88888.00 2020-01-01 01:29:02.409 001 11472.42 264.08 52282.17 88888.00 2020-01-01 01:29:02.909 001 11472.40 264.08 52282.17 88888.00 2020-01-01 01:29:03.409 001 11472.36 264.07 52282.14 88888.00 2020-01-01 01:29:03.909 001 11472.39 264.11 52282.16 88888.00 2020-01-01 01:29:04.409 001 11472.42 264.16 52282.12 88888.00 2020-01-01 01:29:04.909 001 11472.43 264.11 52282.11 88888.00 2020-01-01 01:29:05.409 001 11472.39 264.11 52282.12 88888.00 2020-01-01 01:29:05.909 001 11472.40 264.16 52282.12 88888.00 2020-01-01 01:29:06.409 001 11472.41 264.15 52282.13 88888.00 2020-01-01 01:29:06.909 001 11472.39 264.13 52282.16 88888.00 2020-01-01 01:29:07.409 001 11472.36 264.13 52282.16 88888.00 2020-01-01 01:29:07.909 001 11472.38 264.11 52282.18 88888.00 2020-01-01 01:29:08.409 001 11472.43 264.02 52282.18 88888.00 2020-01-01 01:29:08.909 001 11472.49 264.02 52282.13 88888.00 2020-01-01 01:29:09.409 001 11472.49 264.06 52282.13 88888.00 2020-01-01 01:29:09.909 001 11472.45 264.09 52282.18 88888.00 2020-01-01 01:29:10.409 001 11472.48 264.09 52282.19 88888.00 2020-01-01 01:29:10.909 001 11472.48 264.09 52282.11 88888.00 2020-01-01 01:29:11.409 001 11472.47 264.12 52282.11 88888.00 2020-01-01 01:29:11.909 001 11472.48 264.11 52282.10 88888.00 2020-01-01 01:29:12.409 001 11472.50 264.15 52282.10 88888.00 2020-01-01 01:29:12.909 001 11472.50 264.17 52282.09 88888.00 2020-01-01 01:29:13.409 001 11472.49 264.13 52282.06 88888.00 2020-01-01 01:29:13.909 001 11472.50 264.11 52282.05 88888.00 2020-01-01 01:29:14.409 001 11472.50 264.17 52282.08 88888.00 2020-01-01 01:29:14.909 001 11472.54 264.18 52282.14 88888.00 2020-01-01 01:29:15.409 001 11472.57 264.11 52282.19 88888.00 2020-01-01 01:29:15.909 001 11472.57 264.11 52282.18 88888.00 2020-01-01 01:29:16.409 001 11472.52 264.10 52282.19 88888.00 2020-01-01 01:29:16.909 001 11472.51 264.02 52282.25 88888.00 2020-01-01 01:29:17.409 001 11472.53 264.07 52282.21 88888.00 2020-01-01 01:29:17.909 001 11472.56 264.09 52282.18 88888.00 2020-01-01 01:29:18.409 001 11472.52 264.12 52282.20 88888.00 2020-01-01 01:29:18.909 001 11472.54 264.12 52282.21 88888.00 2020-01-01 01:29:19.409 001 11472.52 264.07 52282.18 88888.00 2020-01-01 01:29:19.909 001 11472.45 264.07 52282.19 88888.00 2020-01-01 01:29:20.409 001 11472.45 264.08 52282.18 88888.00 2020-01-01 01:29:20.909 001 11472.49 264.12 52282.16 88888.00 2020-01-01 01:29:21.409 001 11472.51 264.07 52282.16 88888.00 2020-01-01 01:29:21.909 001 11472.53 264.05 52282.11 88888.00 2020-01-01 01:29:22.409 001 11472.52 264.09 52282.10 88888.00 2020-01-01 01:29:22.909 001 11472.53 264.13 52282.11 88888.00 2020-01-01 01:29:23.409 001 11472.51 264.06 52282.14 88888.00 2020-01-01 01:29:23.909 001 11472.52 264.05 52282.14 88888.00 2020-01-01 01:29:24.409 001 11472.53 264.03 52282.13 88888.00 2020-01-01 01:29:24.910 001 11472.51 264.09 52282.17 88888.00 2020-01-01 01:29:25.410 001 11472.54 264.12 52282.19 88888.00 2020-01-01 01:29:25.910 001 11472.53 264.13 52282.18 88888.00 2020-01-01 01:29:26.410 001 11472.54 264.11 52282.17 88888.00 2020-01-01 01:29:26.910 001 11472.51 264.10 52282.18 88888.00 2020-01-01 01:29:27.410 001 11472.50 264.08 52282.20 88888.00 2020-01-01 01:29:27.910 001 11472.53 264.08 52282.18 88888.00 2020-01-01 01:29:28.410 001 11472.54 264.10 52282.14 88888.00 2020-01-01 01:29:28.910 001 11472.52 264.10 52282.16 88888.00 2020-01-01 01:29:29.410 001 11472.52 264.09 52282.14 88888.00 2020-01-01 01:29:29.909 001 11472.50 264.06 52282.10 88888.00 2020-01-01 01:29:30.409 001 11472.48 264.03 52282.09 88888.00 2020-01-01 01:29:30.909 001 11472.47 264.03 52282.11 88888.00 2020-01-01 01:29:31.409 001 11472.47 264.08 52282.13 88888.00 2020-01-01 01:29:31.909 001 11472.49 264.09 52282.10 88888.00 2020-01-01 01:29:32.409 001 11472.51 264.10 52282.06 88888.00 2020-01-01 01:29:32.909 001 11472.53 264.09 52282.04 88888.00 2020-01-01 01:29:33.409 001 11472.50 264.10 52282.09 88888.00 2020-01-01 01:29:33.909 001 11472.50 264.07 52282.12 88888.00 2020-01-01 01:29:34.409 001 11472.57 264.07 52282.10 88888.00 2020-01-01 01:29:34.909 001 11472.53 264.08 52282.08 88888.00 2020-01-01 01:29:35.409 001 11472.52 264.05 52282.08 88888.00 2020-01-01 01:29:35.909 001 11472.54 264.05 52282.06 88888.00 2020-01-01 01:29:36.409 001 11472.52 264.07 52282.12 88888.00 2020-01-01 01:29:36.909 001 11472.50 264.08 52282.14 88888.00 2020-01-01 01:29:37.409 001 11472.49 264.08 52282.17 88888.00 2020-01-01 01:29:37.909 001 11472.48 264.07 52282.17 88888.00 2020-01-01 01:29:38.409 001 11472.45 264.06 52282.14 88888.00 2020-01-01 01:29:38.909 001 11472.50 264.06 52282.10 88888.00 2020-01-01 01:29:39.409 001 11472.49 264.10 52282.08 88888.00 2020-01-01 01:29:39.909 001 11472.51 264.06 52282.13 88888.00 2020-01-01 01:29:40.409 001 11472.57 264.06 52282.16 88888.00 2020-01-01 01:29:40.909 001 11472.57 264.08 52282.12 88888.00 2020-01-01 01:29:41.409 001 11472.59 264.07 52282.11 88888.00 2020-01-01 01:29:41.909 001 11472.64 264.06 52282.13 88888.00 2020-01-01 01:29:42.409 001 11472.65 264.07 52282.16 88888.00 2020-01-01 01:29:42.909 001 11472.62 264.06 52282.14 88888.00 2020-01-01 01:29:43.409 001 11472.59 263.98 52282.17 88888.00 2020-01-01 01:29:43.909 001 11472.60 264.06 52282.16 88888.00 2020-01-01 01:29:44.409 001 11472.60 264.06 52282.14 88888.00 2020-01-01 01:29:44.910 001 11472.59 264.03 52282.18 88888.00 2020-01-01 01:29:45.410 001 11472.59 264.06 52282.17 88888.00 2020-01-01 01:29:45.910 001 11472.60 264.09 52282.16 88888.00 2020-01-01 01:29:46.410 001 11472.57 264.11 52282.16 88888.00 2020-01-01 01:29:46.910 001 11472.51 264.10 52282.17 88888.00 2020-01-01 01:29:47.410 001 11472.53 264.10 52282.17 88888.00 2020-01-01 01:29:47.910 001 11472.54 264.12 52282.14 88888.00 2020-01-01 01:29:48.410 001 11472.58 264.10 52282.14 88888.00 2020-01-01 01:29:48.910 001 11472.58 264.12 52282.16 88888.00 2020-01-01 01:29:49.410 001 11472.61 264.09 52282.13 88888.00 2020-01-01 01:29:49.910 001 11472.56 264.00 52282.12 88888.00 2020-01-01 01:29:50.410 001 11472.51 264.05 52282.17 88888.00 2020-01-01 01:29:50.910 001 11472.52 264.06 52282.20 88888.00 2020-01-01 01:29:51.410 001 11472.56 264.03 52282.13 88888.00 2020-01-01 01:29:51.910 001 11472.52 264.03 52282.12 88888.00 2020-01-01 01:29:52.410 001 11472.58 264.00 52282.11 88888.00 2020-01-01 01:29:52.910 001 11472.58 264.00 52282.12 88888.00 2020-01-01 01:29:53.410 001 11472.58 263.99 52282.13 88888.00 2020-01-01 01:29:53.910 001 11472.59 263.97 52282.10 88888.00 2020-01-01 01:29:54.410 001 11472.58 263.93 52282.08 88888.00 2020-01-01 01:29:54.910 001 11472.57 263.98 52282.09 88888.00 2020-01-01 01:29:55.410 001 11472.56 264.01 52282.11 88888.00 2020-01-01 01:29:55.910 001 11472.58 263.98 52282.08 88888.00 2020-01-01 01:29:56.410 001 11472.59 263.97 52282.04 88888.00 2020-01-01 01:29:56.910 001 11472.60 263.97 52282.08 88888.00 2020-01-01 01:29:57.410 001 11472.64 263.97 52282.09 88888.00 2020-01-01 01:29:57.910 001 11472.65 263.98 52282.09 88888.00 2020-01-01 01:29:58.410 001 11472.65 263.98 52282.11 88888.00 2020-01-01 01:29:58.910 001 11472.62 263.92 52282.12 88888.00 2020-01-01 01:29:59.410 001 11472.58 263.90 52282.08 88888.00 2020-01-01 01:29:59.911 001 11472.59 263.96 52282.09 88888.00 2020-01-01 01:30:00.411 001 11472.58 263.99 52282.12 88888.00 2020-01-01 01:30:00.911 001 11472.58 263.99 52282.13 88888.00 2020-01-01 01:30:01.411 001 11472.64 263.93 52282.11 88888.00 2020-01-01 01:30:01.911 001 11472.62 263.98 52282.11 88888.00 2020-01-01 01:30:02.411 001 11472.54 264.01 52282.10 88888.00 2020-01-01 01:30:02.911 001 11472.61 263.98 52282.09 88888.00 2020-01-01 01:30:03.411 001 11472.60 264.01 52282.12 88888.00 2020-01-01 01:30:03.911 001 11472.59 264.00 52282.12 88888.00 2020-01-01 01:30:04.411 001 11472.59 264.00 52282.11 88888.00 2020-01-01 01:30:04.910 001 11472.65 264.07 52282.11 88888.00 2020-01-01 01:30:05.410 001 11472.66 264.05 52282.09 88888.00 2020-01-01 01:30:05.910 001 11472.65 264.07 52282.10 88888.00 2020-01-01 01:30:06.410 001 11472.68 264.02 52282.11 88888.00 2020-01-01 01:30:06.910 001 11472.65 264.02 52282.13 88888.00 2020-01-01 01:30:07.410 001 11472.61 264.02 52282.14 88888.00 2020-01-01 01:30:07.910 001 11472.60 264.05 52282.12 88888.00 2020-01-01 01:30:08.410 001 11472.62 264.03 52282.09 88888.00 2020-01-01 01:30:08.910 001 11472.62 263.99 52282.09 88888.00 2020-01-01 01:30:09.410 001 11472.60 263.97 52282.16 88888.00 2020-01-01 01:30:09.910 001 11472.65 263.94 52282.18 88888.00 2020-01-01 01:30:10.410 001 11472.64 263.93 52282.13 88888.00 2020-01-01 01:30:10.910 001 11472.66 263.98 52282.13 88888.00 2020-01-01 01:30:11.410 001 11472.67 263.94 52282.13 88888.00 2020-01-01 01:30:11.910 001 11472.68 263.97 52282.14 88888.00 2020-01-01 01:30:12.410 001 11472.66 263.99 52282.17 88888.00 2020-01-01 01:30:12.910 001 11472.64 263.96 52282.16 88888.00 2020-01-01 01:30:13.410 001 11472.61 263.94 52282.12 88888.00 2020-01-01 01:30:13.910 001 11472.62 263.90 52282.12 88888.00 2020-01-01 01:30:14.410 001 11472.61 263.94 52282.09 88888.00 2020-01-01 01:30:14.911 001 11472.62 263.96 52282.05 88888.00 2020-01-01 01:30:15.411 001 11472.65 263.97 52282.08 88888.00 2020-01-01 01:30:15.911 001 11472.64 263.99 52282.05 88888.00 2020-01-01 01:30:16.411 001 11472.59 263.97 52282.08 88888.00 2020-01-01 01:30:16.911 001 11472.58 263.94 52282.05 88888.00 2020-01-01 01:30:17.411 001 11472.58 263.93 52282.06 88888.00 2020-01-01 01:30:17.911 001 11472.58 263.90 52282.11 88888.00 2020-01-01 01:30:18.411 001 11472.60 263.92 52282.12 88888.00 2020-01-01 01:30:18.911 001 11472.67 263.96 52282.09 88888.00 2020-01-01 01:30:19.411 001 11472.68 263.92 52282.11 88888.00 2020-01-01 01:30:19.911 001 11472.67 263.93 52282.14 88888.00 2020-01-01 01:30:20.411 001 11472.68 263.96 52282.10 88888.00 2020-01-01 01:30:20.911 001 11472.68 263.93 52282.09 88888.00 2020-01-01 01:30:21.411 001 11472.73 263.89 52282.06 88888.00 2020-01-01 01:30:21.911 001 11472.71 263.89 52282.04 88888.00 2020-01-01 01:30:22.411 001 11472.75 263.84 52282.05 88888.00 2020-01-01 01:30:22.911 001 11472.78 263.82 52282.09 88888.00 2020-01-01 01:30:23.411 001 11472.77 263.83 52282.10 88888.00 2020-01-01 01:30:23.911 001 11472.74 263.88 52282.13 88888.00 2020-01-01 01:30:24.911 001 11472.74 263.91 52282.11 88888.00 2020-01-01 01:30:25.411 001 11472.73 263.93 52282.10 88888.00 2020-01-01 01:30:25.911 001 11472.68 263.90 52282.08 88888.00 2020-01-01 01:30:26.411 001 11472.69 263.89 52282.10 88888.00 2020-01-01 01:30:26.911 001 11472.75 263.93 52282.11 88888.00 2020-01-01 01:30:27.411 001 11472.77 263.97 52282.10 88888.00 2020-01-01 01:30:27.911 001 11472.75 263.97 52282.10 88888.00 2020-01-01 01:30:28.411 001 11472.71 263.98 52282.10 88888.00 2020-01-01 01:30:28.911 001 11472.75 263.92 52282.10 88888.00 2020-01-01 01:30:29.411 001 11472.75 263.86 52282.09 88888.00 2020-01-01 01:30:29.910 001 11472.74 263.80 52282.02 88888.00 2020-01-01 01:30:30.410 001 11472.75 263.80 52281.99 88888.00 2020-01-01 01:30:30.910 001 11472.76 263.83 52281.99 88888.00 2020-01-01 01:30:31.410 001 11472.76 263.87 52282.02 88888.00 2020-01-01 01:30:31.910 001 11472.76 263.88 52281.99 88888.00 2020-01-01 01:30:32.410 001 11472.75 263.86 52282.00 88888.00 2020-01-01 01:30:32.910 001 11472.69 263.86 52282.02 88888.00 2020-01-01 01:30:33.410 001 11472.67 263.86 52282.06 88888.00 2020-01-01 01:30:33.910 001 11472.73 263.90 52282.08 88888.00 2020-01-01 01:30:34.910 001 11472.76 263.89 52282.06 88888.00 2020-01-01 01:30:35.410 001 11472.71 263.87 52282.09 88888.00 2020-01-01 01:30:35.910 001 11472.71 263.82 52282.08 88888.00 2020-01-01 01:30:36.410 001 11472.71 263.78 52282.05 88888.00 2020-01-01 01:30:36.910 001 11472.69 263.82 52282.05 88888.00 2020-01-01 01:30:37.410 001 11472.75 263.81 52282.05 88888.00 2020-01-01 01:30:37.910 001 11472.80 263.82 52282.04 88888.00 2020-01-01 01:30:38.410 001 11472.83 263.81 52282.01 88888.00 2020-01-01 01:30:38.910 001 11472.79 263.80 52282.03 88888.00 2020-01-01 01:30:39.410 001 11472.75 263.83 52282.04 88888.00 2020-01-01 01:30:39.910 001 11472.74 263.86 52282.02 88888.00 2020-01-01 01:30:40.410 001 11472.80 263.81 52282.03 88888.00 2020-01-01 01:30:40.910 001 11472.79 263.80 52282.02 88888.00 2020-01-01 01:30:41.410 001 11472.79 263.80 52282.05 88888.00 2020-01-01 01:30:41.910 001 11472.83 263.80 52282.05 88888.00 2020-01-01 01:30:42.410 001 11472.84 263.81 52282.06 88888.00 2020-01-01 01:30:42.910 001 11472.83 263.84 52282.10 88888.00 2020-01-01 01:30:43.410 001 11472.80 263.81 52282.06 88888.00 2020-01-01 01:30:43.910 001 11472.79 263.81 52282.08 88888.00 2020-01-01 01:30:44.910 001 11472.84 263.77 52282.06 88888.00 2020-01-01 01:30:45.410 001 11472.85 263.77 52282.01 88888.00 2020-01-01 01:30:45.910 001 11472.79 263.73 52282.01 88888.00 2020-01-01 01:30:46.410 001 11472.79 263.76 52282.03 88888.00 2020-01-01 01:30:46.910 001 11472.80 263.76 52282.04 88888.00 2020-01-01 01:30:47.410 001 11472.80 263.74 52282.05 88888.00 2020-01-01 01:30:47.910 001 11472.80 263.72 52282.06 88888.00 2020-01-01 01:30:48.410 001 11472.83 263.72 52282.03 88888.00 2020-01-01 01:30:48.910 001 11472.79 263.76 52282.08 88888.00 2020-01-01 01:30:49.410 001 11472.80 263.78 52282.09 88888.00 2020-01-01 01:30:49.910 001 11472.85 263.76 52282.06 88888.00 2020-01-01 01:30:50.410 001 11472.84 263.70 52282.06 88888.00 2020-01-01 01:30:50.910 001 11472.87 263.73 52282.08 88888.00 2020-01-01 01:30:51.410 001 11472.91 263.74 52282.12 88888.00 2020-01-01 01:30:51.910 001 11472.93 263.77 52282.12 88888.00 2020-01-01 01:30:52.410 001 11472.91 263.74 52282.09 88888.00 2020-01-01 01:30:52.910 001 11472.89 263.73 52282.05 88888.00 2020-01-01 01:30:53.410 001 11472.88 263.70 52282.06 88888.00 2020-01-01 01:30:53.910 001 11472.89 263.71 52282.11 88888.00 2020-01-01 01:30:54.910 001 11472.89 263.74 52282.17 88888.00 2020-01-01 01:30:55.410 001 11472.87 263.68 52282.19 88888.00 2020-01-01 01:30:55.910 001 11472.88 263.68 52282.19 88888.00 2020-01-01 01:30:56.410 001 11472.89 263.69 52282.11 88888.00 2020-01-01 01:30:56.910 001 11472.89 263.70 52282.08 88888.00 2020-01-01 01:30:57.410 001 11472.87 263.73 52282.09 88888.00 2020-01-01 01:30:57.910 001 11472.89 263.73 52282.08 88888.00 2020-01-01 01:30:58.410 001 11472.93 263.72 52282.10 88888.00 2020-01-01 01:30:58.910 001 11472.92 263.71 52282.06 88888.00 2020-01-01 01:30:59.410 001 11472.94 263.67 52282.06 88888.00 2020-01-01 01:30:59.910 001 11472.97 263.69 52282.05 88888.00 2020-01-01 01:31:00.410 001 11473.00 263.70 52282.08 88888.00 2020-01-01 01:31:00.910 001 11472.95 263.71 52282.06 88888.00 2020-01-01 01:31:01.410 001 11472.95 263.71 52282.08 88888.00 2020-01-01 01:31:01.910 001 11472.97 263.76 52282.10 88888.00 2020-01-01 01:31:02.410 001 11472.96 263.74 52282.12 88888.00 2020-01-01 01:31:02.910 001 11472.96 263.72 52282.10 88888.00 2020-01-01 01:31:03.410 001 11473.00 263.72 52282.14 88888.00 2020-01-01 01:31:03.910 001 11473.00 263.77 52282.18 88888.00 2020-01-01 01:31:04.911 001 11473.00 263.72 52282.14 88888.00 2020-01-01 01:31:05.411 001 11473.00 263.73 52282.13 88888.00 2020-01-01 01:31:05.911 001 11472.96 263.76 52282.12 88888.00 2020-01-01 01:31:06.411 001 11472.94 263.71 52282.08 88888.00 2020-01-01 01:31:06.911 001 11472.96 263.70 52282.10 88888.00 2020-01-01 01:31:07.411 001 11472.97 263.71 52282.11 88888.00 2020-01-01 01:31:07.911 001 11473.00 263.71 52282.06 88888.00 2020-01-01 01:31:08.411 001 11473.01 263.69 52282.05 88888.00 2020-01-01 01:31:08.911 001 11473.04 263.67 52282.11 88888.00 2020-01-01 01:31:09.411 001 11473.06 263.70 52282.12 88888.00 2020-01-01 01:31:09.911 001 11473.12 263.70 52282.10 88888.00 2020-01-01 01:31:10.411 001 11473.06 263.70 52282.06 88888.00 2020-01-01 01:31:10.911 001 11473.04 263.71 52282.08 88888.00 2020-01-01 01:31:11.411 001 11473.05 263.72 52282.10 88888.00 2020-01-01 01:31:11.911 001 11473.02 263.69 52282.13 88888.00 2020-01-01 01:31:12.411 001 11473.02 263.73 52282.08 88888.00 2020-01-01 01:31:12.911 001 11473.02 263.71 52282.09 88888.00 2020-01-01 01:31:13.411 001 11473.05 263.70 52282.13 88888.00 2020-01-01 01:31:13.911 001 11473.05 263.72 52282.17 88888.00 2020-01-01 01:31:14.910 001 11473.06 263.74 52282.09 88888.00 2020-01-01 01:31:15.410 001 11473.04 263.71 52282.09 88888.00 2020-01-01 01:31:15.910 001 11473.05 263.69 52282.08 88888.00 2020-01-01 01:31:16.410 001 11473.05 263.73 52282.08 88888.00 2020-01-01 01:31:16.910 001 11473.02 263.72 52282.09 88888.00 2020-01-01 01:31:17.410 001 11473.00 263.64 52282.10 88888.00 2020-01-01 01:31:17.910 001 11473.00 263.65 52282.16 88888.00 2020-01-01 01:31:18.410 001 11473.03 263.69 52282.17 88888.00 2020-01-01 01:31:18.910 001 11473.04 263.65 52282.17 88888.00 2020-01-01 01:31:19.410 001 11473.06 263.68 52282.11 88888.00 2020-01-01 01:31:19.910 001 11473.11 263.68 52282.10 88888.00 2020-01-01 01:31:20.410 001 11473.08 263.64 52282.11 88888.00 2020-01-01 01:31:20.910 001 11473.04 263.62 52282.11 88888.00 2020-01-01 01:31:21.410 001 11473.01 263.61 52282.06 88888.00 2020-01-01 01:31:21.910 001 11473.05 263.61 52282.04 88888.00 2020-01-01 01:31:22.410 001 11473.09 263.58 52282.01 88888.00 2020-01-01 01:31:22.910 001 11473.13 263.61 52282.08 88888.00 2020-01-01 01:31:23.410 001 11473.18 263.64 52282.11 88888.00 2020-01-01 01:31:23.910 001 11473.19 263.67 52282.12 88888.00 2020-01-01 01:31:24.910 001 11473.22 263.70 52282.14 88888.00 2020-01-01 01:31:25.410 001 11473.28 263.70 52282.12 88888.00 2020-01-01 01:31:25.910 001 11473.26 263.65 52282.08 88888.00 2020-01-01 01:31:26.410 001 11473.27 263.63 52282.09 88888.00 2020-01-01 01:31:26.910 001 11473.24 263.67 52282.11 88888.00 2020-01-01 01:31:27.410 001 11473.24 263.67 52282.10 88888.00 2020-01-01 01:31:27.910 001 11473.20 263.68 52282.09 88888.00 2020-01-01 01:31:28.410 001 11473.23 263.68 52282.08 88888.00 2020-01-01 01:31:28.910 001 11473.24 263.67 52282.09 88888.00 2020-01-01 01:31:29.410 001 11473.27 263.62 52282.11 88888.00 2020-01-01 01:31:29.910 001 11473.26 263.59 52282.05 88888.00 2020-01-01 01:31:30.410 001 11473.27 263.59 52282.02 88888.00 2020-01-01 01:31:30.910 001 11473.29 263.57 52282.03 88888.00 2020-01-01 01:31:31.410 001 11473.30 263.54 52282.00 88888.00 2020-01-01 01:31:31.910 001 11473.32 263.50 52282.01 88888.00 2020-01-01 01:31:32.410 001 11473.33 263.51 52282.05 88888.00 2020-01-01 01:31:32.910 001 11473.36 263.54 52282.09 88888.00 2020-01-01 01:31:33.410 001 11473.36 263.49 52282.09 88888.00 2020-01-01 01:31:33.910 001 11473.35 263.48 52282.09 88888.00 2020-01-01 01:31:34.410 001 11473.31 263.54 52282.09 88888.00 2020-01-01 01:31:34.910 001 11473.32 263.49 52282.09 88888.00 2020-01-01 01:31:35.410 001 11473.32 263.50 52282.05 88888.00 2020-01-01 01:31:35.910 001 11473.32 263.50 52282.04 88888.00 2020-01-01 01:31:36.410 001 11473.37 263.50 52282.05 88888.00 2020-01-01 01:31:36.910 001 11473.39 263.49 52282.08 88888.00 2020-01-01 01:31:37.410 001 11473.36 263.49 52282.06 88888.00 2020-01-01 01:31:37.910 001 11473.39 263.49 52282.04 88888.00 2020-01-01 01:31:38.410 001 11473.39 263.45 52282.04 88888.00 2020-01-01 01:31:38.910 001 11473.36 263.47 52282.04 88888.00 2020-01-01 01:31:39.410 001 11473.38 263.51 52282.00 88888.00 2020-01-01 01:31:39.910 001 11473.41 263.47 52281.97 88888.00 2020-01-01 01:31:40.410 001 11473.37 263.49 52282.00 88888.00 2020-01-01 01:31:40.910 001 11473.33 263.52 52282.02 88888.00 2020-01-01 01:31:41.410 001 11473.35 263.51 52282.04 88888.00 2020-01-01 01:31:41.910 001 11473.40 263.45 52282.05 88888.00 2020-01-01 01:31:42.911 001 11473.48 263.47 52282.04 88888.00 2020-01-01 01:31:43.411 001 11473.45 263.43 52282.05 88888.00 2020-01-01 01:31:43.911 001 11473.33 263.42 52282.00 88888.00 2020-01-01 01:31:44.411 001 11473.45 263.44 52281.96 88888.00 2020-01-01 01:31:44.911 001 11473.47 263.42 52281.97 88888.00 2020-01-01 01:31:45.411 001 11473.45 263.47 52282.00 88888.00 2020-01-01 01:31:45.911 001 11473.43 263.44 52282.01 88888.00 2020-01-01 01:31:46.411 001 11473.43 263.45 52282.02 88888.00 2020-01-01 01:31:46.911 001 11473.44 263.47 52282.00 88888.00 2020-01-01 01:31:47.411 001 11473.47 263.50 52282.02 88888.00 2020-01-01 01:31:47.910 001 11473.50 263.53 52282.04 88888.00 2020-01-01 01:31:48.410 001 11473.48 263.53 52282.11 88888.00 2020-01-01 01:31:48.910 001 11473.48 263.52 52282.12 88888.00 2020-01-01 01:31:49.410 001 11473.49 263.55 52282.10 88888.00 2020-01-01 01:31:49.910 001 11473.46 263.53 52282.08 88888.00 2020-01-01 01:31:50.410 001 11473.44 263.50 52282.13 88888.00 2020-01-01 01:31:50.910 001 11473.43 263.49 52282.12 88888.00 2020-01-01 01:31:51.410 001 11473.43 263.47 52282.10 88888.00 2020-01-01 01:31:51.910 001 11473.44 263.48 52282.08 88888.00 2020-01-01 01:31:52.910 001 11473.45 263.47 52282.05 88888.00 2020-01-01 01:31:53.410 001 11473.44 263.48 52282.04 88888.00 2020-01-01 01:31:53.910 001 11473.45 263.45 52282.04 88888.00 2020-01-01 01:31:54.410 001 11473.37 263.44 52282.08 88888.00 2020-01-01 01:31:54.910 001 11473.38 263.44 52282.06 88888.00 2020-01-01 01:31:55.410 001 11473.46 263.42 52282.06 88888.00 2020-01-01 01:31:55.910 001 11473.46 263.39 52282.05 88888.00 2020-01-01 01:31:56.410 001 11473.48 263.43 52282.03 88888.00 2020-01-01 01:31:56.910 001 11473.49 263.43 52282.03 88888.00 2020-01-01 01:31:57.410 001 11473.43 263.40 52282.03 88888.00 2020-01-01 01:31:57.910 001 11473.44 263.43 52282.03 88888.00 2020-01-01 01:31:58.410 001 11473.47 263.42 52282.04 88888.00 2020-01-01 01:31:58.910 001 11473.49 263.39 52282.04 88888.00 2020-01-01 01:31:59.410 001 11473.46 263.41 52282.06 88888.00 2020-01-01 01:31:59.910 001 11473.39 263.44 52282.08 88888.00 2020-01-01 01:32:00.410 001 11473.45 263.40 52282.03 88888.00 2020-01-01 01:32:00.910 001 11473.49 263.43 52282.01 88888.00 2020-01-01 01:32:01.410 001 11473.52 263.44 52282.05 88888.00 2020-01-01 01:32:01.910 001 11473.48 263.44 52282.04 88888.00 2020-01-01 01:32:02.410 001 11473.50 263.44 52282.03 88888.00 2020-01-01 01:32:02.910 001 11473.50 263.45 52282.05 88888.00 2020-01-01 01:32:03.410 001 11473.49 263.44 52282.05 88888.00 2020-01-01 01:32:03.910 001 11473.45 263.45 52282.08 88888.00 2020-01-01 01:32:04.410 001 11473.47 263.47 52282.05 88888.00 2020-01-01 01:32:04.910 001 11473.47 263.47 52281.99 88888.00 2020-01-01 01:32:05.410 001 11473.46 263.47 52281.95 88888.00 2020-01-01 01:32:05.910 001 11473.49 263.41 52281.95 88888.00 2020-01-01 01:32:06.410 001 11473.50 263.41 52281.99 88888.00 2020-01-01 01:32:06.910 001 11473.52 263.43 52281.97 88888.00 2020-01-01 01:32:07.410 001 11473.53 263.40 52281.99 88888.00 2020-01-01 01:32:07.911 001 11473.52 263.36 52281.99 88888.00 2020-01-01 01:32:08.411 001 11473.57 263.38 52281.99 88888.00 2020-01-01 01:32:08.911 001 11473.57 263.38 52282.02 88888.00 2020-01-01 01:32:09.411 001 11473.54 263.35 52281.99 88888.00 2020-01-01 01:32:09.911 001 11473.54 263.33 52281.95 88888.00 2020-01-01 01:32:10.411 001 11473.54 263.32 52281.97 88888.00 2020-01-01 01:32:10.911 001 11473.55 263.32 52281.96 88888.00 2020-01-01 01:32:11.411 001 11473.53 263.30 52281.96 88888.00 2020-01-01 01:32:11.911 001 11473.53 263.34 52281.96 88888.00 2020-01-01 01:32:12.411 001 11473.56 263.35 52281.96 88888.00 2020-01-01 01:32:12.911 001 11473.56 263.35 52281.97 88888.00 2020-01-01 01:32:13.411 001 11473.57 263.33 52281.96 88888.00 2020-01-01 01:32:13.911 001 11473.55 263.34 52281.91 88888.00 2020-01-01 01:32:14.411 001 11473.59 263.32 52281.91 88888.00 2020-01-01 01:32:14.911 001 11473.63 263.31 52281.92 88888.00 2020-01-01 01:32:15.411 001 11473.62 263.34 52281.95 88888.00 2020-01-01 01:32:16.411 001 11473.67 263.34 52281.96 88888.00 2020-01-01 01:32:16.911 001 11473.64 263.33 52281.99 88888.00 2020-01-01 01:32:17.411 001 11473.65 263.35 52282.03 88888.00 2020-01-01 01:32:17.911 001 11473.64 263.35 52281.97 88888.00 2020-01-01 01:32:18.411 001 11473.64 263.34 52281.96 88888.00 2020-01-01 01:32:18.911 001 11473.65 263.35 52282.01 88888.00 2020-01-01 01:32:19.411 001 11473.68 263.38 52282.01 88888.00 2020-01-01 01:32:19.911 001 11473.64 263.31 52281.99 88888.00 2020-01-01 01:32:20.411 001 11473.61 263.33 52282.00 88888.00 2020-01-01 01:32:20.911 001 11473.62 263.36 52282.02 88888.00 2020-01-01 01:32:21.411 001 11473.66 263.34 52282.01 88888.00 2020-01-01 01:32:21.911 001 11473.68 263.36 52282.05 88888.00 2020-01-01 01:32:22.411 001 11473.68 263.38 52282.05 88888.00 2020-01-01 01:32:22.911 001 11473.64 263.38 52282.05 88888.00 2020-01-01 01:32:23.411 001 11473.64 263.38 52282.02 88888.00 2020-01-01 01:32:23.911 001 11473.64 263.35 52282.01 88888.00 2020-01-01 01:32:24.411 001 11473.61 263.33 52282.03 88888.00 2020-01-01 01:32:24.911 001 11473.59 263.31 52282.05 88888.00 2020-01-01 01:32:25.411 001 11473.62 263.31 52282.02 88888.00 2020-01-01 01:32:26.411 001 11473.55 263.31 52282.03 88888.00 2020-01-01 01:32:26.911 001 11473.59 263.35 52282.02 88888.00 2020-01-01 01:32:27.411 001 11473.62 263.33 52282.03 88888.00 2020-01-01 01:32:27.911 001 11473.59 263.32 52282.02 88888.00 2020-01-01 01:32:28.411 001 11473.61 263.32 52282.03 88888.00 2020-01-01 01:32:28.911 001 11473.61 263.31 52282.04 88888.00 2020-01-01 01:32:29.411 001 11473.56 263.30 52282.04 88888.00 2020-01-01 01:32:29.911 001 11473.58 263.30 52282.08 88888.00 2020-01-01 01:32:30.411 001 11473.56 263.29 52282.08 88888.00 2020-01-01 01:32:30.911 001 11473.59 263.31 52282.03 88888.00 2020-01-01 01:32:31.411 001 11473.66 263.32 52282.02 88888.00 2020-01-01 01:32:31.911 001 11473.70 263.35 52282.03 88888.00 2020-01-01 01:32:32.411 001 11473.65 263.33 52282.02 88888.00 2020-01-01 01:32:32.911 001 11473.64 263.34 52281.97 88888.00 2020-01-01 01:32:33.411 001 11473.66 263.39 52282.01 88888.00 2020-01-01 01:32:33.911 001 11473.63 263.39 52282.03 88888.00 2020-01-01 01:32:34.411 001 11473.62 263.38 52282.05 88888.00 2020-01-01 01:32:34.911 001 11473.63 263.36 52282.06 88888.00 2020-01-01 01:32:35.411 001 11473.62 263.32 52282.03 88888.00 2020-01-01 01:32:36.411 001 11473.59 263.30 52282.05 88888.00 2020-01-01 01:32:36.911 001 11473.58 263.28 52282.02 88888.00 2020-01-01 01:32:37.411 001 11473.58 263.28 52282.01 88888.00 2020-01-01 01:32:37.911 001 11473.62 263.28 52282.00 88888.00 2020-01-01 01:32:38.411 001 11473.56 263.31 52282.01 88888.00 2020-01-01 01:32:38.911 001 11473.53 263.35 52281.96 88888.00 2020-01-01 01:32:39.411 001 11473.55 263.35 52281.99 88888.00 2020-01-01 01:32:39.911 001 11473.55 263.32 52282.01 88888.00 2020-01-01 01:32:40.411 001 11473.54 263.28 52282.02 88888.00 2020-01-01 01:32:40.911 001 11473.55 263.25 52282.06 88888.00 2020-01-01 01:32:41.411 001 11473.58 263.26 52282.04 88888.00 2020-01-01 01:32:41.911 001 11473.59 263.28 52282.04 88888.00 2020-01-01 01:32:42.411 001 11473.55 263.32 52282.04 88888.00 2020-01-01 01:32:42.911 001 11473.56 263.33 52282.03 88888.00 2020-01-01 01:32:43.411 001 11473.56 263.33 52282.06 88888.00 2020-01-01 01:32:43.911 001 11473.54 263.29 52282.05 88888.00 2020-01-01 01:32:44.411 001 11473.50 263.31 52282.08 88888.00 2020-01-01 01:32:44.911 001 11473.50 263.29 52282.08 88888.00 2020-01-01 01:32:45.411 001 11473.53 263.29 52282.08 88888.00 2020-01-01 01:32:45.911 001 11473.56 263.35 52282.13 88888.00 2020-01-01 01:32:46.411 001 11473.53 263.31 52282.14 88888.00 2020-01-01 01:32:46.911 001 11473.54 263.24 52282.12 88888.00 2020-01-01 01:32:47.411 001 11473.58 263.23 52282.10 88888.00 2020-01-01 01:32:47.911 001 11473.56 263.25 52282.10 88888.00 2020-01-01 01:32:48.411 001 11473.57 263.26 52282.09 88888.00 2020-01-01 01:32:48.911 001 11473.56 263.26 52282.10 88888.00 2020-01-01 01:32:49.411 001 11473.54 263.33 52282.10 88888.00 2020-01-01 01:32:49.911 001 11473.56 263.30 52282.08 88888.00 2020-01-01 01:32:50.411 001 11473.56 263.28 52282.09 88888.00 2020-01-01 01:32:50.911 001 11473.61 263.30 52282.13 88888.00 2020-01-01 01:32:51.411 001 11473.58 263.24 52282.12 88888.00 2020-01-01 01:32:51.911 001 11473.61 263.25 52282.10 88888.00 2020-01-01 01:32:52.411 001 11473.65 263.23 52282.12 88888.00 2020-01-01 01:32:52.911 001 11473.64 263.20 52282.05 88888.00 2020-01-01 01:32:53.411 001 11473.63 263.23 52281.99 88888.00 2020-01-01 01:32:53.911 001 11473.61 263.23 52281.97 88888.00 2020-01-01 01:32:54.411 001 11473.54 263.20 52282.02 88888.00 2020-01-01 01:32:54.911 001 11473.55 263.18 52282.08 88888.00 2020-01-01 01:32:55.411 001 11473.59 263.16 52282.08 88888.00 2020-01-01 01:32:55.911 001 11473.61 263.16 52282.03 88888.00 2020-01-01 01:32:56.411 001 11473.57 263.20 52282.04 88888.00 2020-01-01 01:32:56.911 001 11473.56 263.19 52282.06 88888.00 2020-01-01 01:32:57.411 001 11473.54 263.18 52282.03 88888.00 2020-01-01 01:32:57.911 001 11473.54 263.16 52282.01 88888.00 2020-01-01 01:32:58.411 001 11473.54 263.18 52281.99 88888.00 2020-01-01 01:32:58.911 001 11473.54 263.16 52282.03 88888.00 2020-01-01 01:32:59.411 001 11473.54 263.11 52282.04 88888.00 2020-01-01 01:32:59.911 001 11473.57 263.13 52282.03 88888.00 2020-01-01 01:33:00.411 001 11473.59 263.19 52282.03 88888.00 2020-01-01 01:33:00.911 001 11473.63 263.20 52282.02 88888.00 2020-01-01 01:33:01.411 001 11473.62 263.16 52282.00 88888.00 2020-01-01 01:33:01.911 001 11473.58 263.18 52282.00 88888.00 2020-01-01 01:33:02.411 001 11473.58 263.15 52281.99 88888.00 2020-01-01 01:33:02.911 001 11473.57 263.13 52281.99 88888.00 2020-01-01 01:33:03.411 001 11473.54 263.12 52281.99 88888.00 2020-01-01 01:33:03.911 001 11473.50 263.14 52281.97 88888.00 2020-01-01 01:33:04.411 001 11473.57 263.16 52281.99 88888.00 2020-01-01 01:33:04.911 001 11473.56 263.18 52281.97 88888.00 2020-01-01 01:33:05.411 001 11473.56 263.15 52281.96 88888.00 2020-01-01 01:33:05.911 001 11473.55 263.18 52281.95 88888.00 2020-01-01 01:33:06.411 001 11473.53 263.16 52281.97 88888.00 2020-01-01 01:33:06.911 001 11473.50 263.13 52281.93 88888.00 2020-01-01 01:33:07.411 001 11473.55 263.15 52281.96 88888.00 2020-01-01 01:33:07.911 001 11473.59 263.18 52281.99 88888.00 2020-01-01 01:33:08.411 001 11473.55 263.22 52282.02 88888.00 2020-01-01 01:33:08.911 001 11473.55 263.20 52282.04 88888.00 2020-01-01 01:33:09.411 001 11473.54 263.15 52282.00 88888.00 2020-01-01 01:33:09.911 001 11473.53 263.14 52281.97 88888.00 2020-01-01 01:33:10.411 001 11473.55 263.12 52281.97 88888.00 2020-01-01 01:33:10.911 001 11473.56 263.09 52281.96 88888.00 2020-01-01 01:33:11.411 001 11473.55 263.11 52281.99 88888.00 2020-01-01 01:33:11.911 001 11473.57 263.13 52282.01 88888.00 2020-01-01 01:33:12.411 001 11473.62 263.10 52282.03 88888.00 2020-01-01 01:33:12.911 001 11473.58 263.12 52282.05 88888.00 2020-01-01 01:33:13.411 001 11473.55 263.09 52282.05 88888.00 2020-01-01 01:33:13.911 001 11473.57 263.02 52282.03 88888.00 2020-01-01 01:33:14.411 001 11473.55 263.05 52282.05 88888.00 2020-01-01 01:33:14.911 001 11473.64 263.13 52282.02 88888.00 2020-01-01 01:33:15.411 001 11473.65 263.08 52282.00 88888.00 2020-01-01 01:33:15.911 001 11473.63 263.02 52281.97 88888.00 2020-01-01 01:33:16.411 001 11473.59 263.03 52282.01 88888.00 2020-01-01 01:33:16.911 001 11473.64 263.04 52282.03 88888.00 2020-01-01 01:33:17.411 001 11473.63 263.04 52282.05 88888.00 2020-01-01 01:33:17.911 001 11473.62 263.05 52282.04 88888.00 2020-01-01 01:33:18.411 001 11473.64 263.03 52282.03 88888.00 2020-01-01 01:33:18.911 001 11473.63 263.03 52282.03 88888.00 2020-01-01 01:33:19.411 001 11473.66 263.03 52282.02 88888.00 2020-01-01 01:33:19.911 001 11473.64 263.03 52282.02 88888.00 2020-01-01 01:33:20.411 001 11473.66 263.02 52282.04 88888.00 2020-01-01 01:33:20.911 001 11473.65 263.01 52282.04 88888.00 2020-01-01 01:33:21.411 001 11473.61 263.05 52282.06 88888.00 2020-01-01 01:33:21.911 001 11473.57 263.06 52282.06 88888.00 2020-01-01 01:33:22.411 001 11473.59 263.09 52282.08 88888.00 2020-01-01 01:33:22.911 001 11473.57 263.04 52282.05 88888.00 2020-01-01 01:33:23.411 001 11473.61 263.06 52282.02 88888.00 2020-01-01 01:33:23.911 001 11473.64 263.03 52282.01 88888.00 2020-01-01 01:33:24.411 001 11473.62 263.04 52282.03 88888.00 2020-01-01 01:33:24.911 001 11473.59 263.08 52282.02 88888.00 2020-01-01 01:33:25.411 001 11473.57 263.13 52282.01 88888.00 2020-01-01 01:33:25.911 001 11473.55 263.11 52282.02 88888.00 2020-01-01 01:33:26.411 001 11473.57 263.11 52282.04 88888.00 2020-01-01 01:33:26.911 001 11473.58 263.06 52282.04 88888.00 2020-01-01 01:33:27.411 001 11473.62 262.99 52282.03 88888.00 2020-01-01 01:33:27.911 001 11473.57 263.00 52282.04 88888.00 2020-01-01 01:33:28.411 001 11473.58 263.08 52282.02 88888.00 2020-01-01 01:33:28.911 001 11473.63 263.10 52282.02 88888.00 2020-01-01 01:33:29.411 001 11473.66 263.08 52281.99 88888.00 2020-01-01 01:33:29.911 001 11473.65 263.03 52281.95 88888.00 2020-01-01 01:33:30.411 001 11473.66 263.00 52281.91 88888.00 2020-01-01 01:33:30.911 001 11473.68 262.99 52281.94 88888.00 2020-01-01 01:33:31.411 001 11473.67 263.02 52282.00 88888.00 2020-01-01 01:33:31.911 001 11473.68 262.97 52282.03 88888.00 2020-01-01 01:33:32.411 001 11473.71 262.96 52282.02 88888.00 2020-01-01 01:33:32.911 001 11473.74 263.01 52282.01 88888.00 2020-01-01 01:33:33.411 001 11473.74 263.04 52281.99 88888.00 2020-01-01 01:33:33.911 001 11473.72 263.03 52281.95 88888.00 2020-01-01 01:33:34.411 001 11473.76 263.04 52281.99 88888.00 2020-01-01 01:33:34.911 001 11473.79 263.02 52281.99 88888.00 2020-01-01 01:33:35.411 001 11473.71 263.01 52281.99 88888.00 2020-01-01 01:33:35.911 001 11473.72 263.01 52281.99 88888.00 2020-01-01 01:33:36.411 001 11473.75 263.05 52281.97 88888.00 2020-01-01 01:33:36.911 001 11473.76 263.04 52282.00 88888.00 2020-01-01 01:33:37.411 001 11473.76 262.99 52282.02 88888.00 2020-01-01 01:33:37.911 001 11473.78 263.03 52282.01 88888.00 2020-01-01 01:33:38.411 001 11473.79 263.04 52282.00 88888.00 2020-01-01 01:33:38.911 001 11473.75 263.04 52282.03 88888.00 2020-01-01 01:33:39.411 001 11473.72 263.05 52282.06 88888.00 2020-01-01 01:33:39.911 001 11473.71 263.06 52282.01 88888.00 2020-01-01 01:33:40.411 001 11473.75 263.05 52282.00 88888.00 2020-01-01 01:33:40.911 001 11473.76 263.05 52282.00 88888.00 2020-01-01 01:33:41.411 001 11473.76 263.00 52282.01 88888.00 2020-01-01 01:33:41.911 001 11473.76 263.01 52282.03 88888.00 2020-01-01 01:33:42.411 001 11473.76 262.99 52281.97 88888.00 2020-01-01 01:33:42.911 001 11473.75 263.00 52281.99 88888.00 2020-01-01 01:33:43.411 001 11473.76 263.00 52282.01 88888.00 2020-01-01 01:33:43.911 001 11473.73 263.03 52282.04 88888.00 2020-01-01 01:33:44.411 001 11473.75 263.01 52281.97 88888.00 2020-01-01 01:33:44.911 001 11473.82 263.00 52281.99 88888.00 2020-01-01 01:33:45.411 001 11473.88 263.00 52282.03 88888.00 2020-01-01 01:33:45.911 001 11473.81 262.95 52282.00 88888.00 2020-01-01 01:33:46.411 001 11473.75 262.94 52282.01 88888.00 2020-01-01 01:33:46.911 001 11473.74 262.97 52282.05 88888.00 2020-01-01 01:33:47.911 001 11473.68 262.97 52282.09 88888.00 2020-01-01 01:33:48.411 001 11473.71 262.96 52282.11 88888.00 2020-01-01 01:33:48.911 001 11473.75 263.00 52282.08 88888.00 2020-01-01 01:33:49.411 001 11473.78 263.00 52282.08 88888.00 2020-01-01 01:33:49.911 001 11473.76 263.02 52282.05 88888.00 2020-01-01 01:33:50.411 001 11473.82 263.01 52282.04 88888.00 2020-01-01 01:33:50.911 001 11473.79 262.99 52282.04 88888.00 2020-01-01 01:33:51.411 001 11473.73 262.97 52282.05 88888.00 2020-01-01 01:33:51.911 001 11473.79 263.00 52282.09 88888.00 2020-01-01 01:33:52.411 001 11473.89 262.99 52282.05 88888.00 2020-01-01 01:33:52.911 001 11473.88 262.96 52282.02 88888.00 2020-01-01 01:33:53.411 001 11473.83 262.97 52281.97 88888.00 2020-01-01 01:33:53.911 001 11473.87 262.97 52281.99 88888.00 2020-01-01 01:33:54.411 001 11473.87 262.96 52282.00 88888.00 2020-01-01 01:33:54.911 001 11473.88 262.92 52281.99 88888.00 2020-01-01 01:33:55.411 001 11473.94 262.93 52282.01 88888.00 2020-01-01 01:33:55.911 001 11473.89 262.96 52282.00 88888.00 2020-01-01 01:33:56.411 001 11473.81 262.94 52281.95 88888.00 2020-01-01 01:33:56.911 001 11473.84 262.96 52281.96 88888.00 2020-01-01 01:33:57.911 001 11473.84 262.96 52281.99 88888.00 2020-01-01 01:33:58.411 001 11473.84 262.97 52281.99 88888.00 2020-01-01 01:33:58.911 001 11473.82 262.99 52281.99 88888.00 2020-01-01 01:33:59.411 001 11473.82 263.02 52281.97 88888.00 2020-01-01 01:33:59.911 001 11473.80 263.02 52281.99 88888.00 2020-01-01 01:34:00.411 001 11473.79 263.05 52282.01 88888.00 2020-01-01 01:34:00.911 001 11473.81 263.00 52282.04 88888.00 2020-01-01 01:34:01.411 001 11473.82 262.95 52282.02 88888.00 2020-01-01 01:34:01.911 001 11473.84 263.04 52282.03 88888.00 2020-01-01 01:34:02.411 001 11473.84 262.99 52282.04 88888.00 2020-01-01 01:34:02.911 001 11473.88 263.00 52282.08 88888.00 2020-01-01 01:34:03.411 001 11473.87 262.97 52282.11 88888.00 2020-01-01 01:34:03.911 001 11473.84 262.99 52282.11 88888.00 2020-01-01 01:34:04.411 001 11473.84 263.00 52282.05 88888.00 2020-01-01 01:34:04.911 001 11473.84 263.02 52282.02 88888.00 2020-01-01 01:34:05.411 001 11473.82 263.06 52282.03 88888.00 2020-01-01 01:34:05.911 001 11473.82 263.05 52282.08 88888.00 2020-01-01 01:34:06.411 001 11473.83 262.99 52282.08 88888.00 2020-01-01 01:34:06.911 001 11473.83 263.01 52282.03 88888.00 2020-01-01 01:34:07.411 001 11473.88 263.01 52282.01 88888.00 2020-01-01 01:34:07.912 001 11473.91 263.00 52282.00 88888.00 2020-01-01 01:34:08.412 001 11473.89 262.99 52282.01 88888.00 2020-01-01 01:34:08.912 001 11473.88 263.00 52282.02 88888.00 2020-01-01 01:34:09.412 001 11473.87 263.02 52282.00 88888.00 2020-01-01 01:34:09.912 001 11473.90 263.00 52282.01 88888.00 2020-01-01 01:34:10.412 001 11473.91 262.99 52282.04 88888.00 2020-01-01 01:34:10.912 001 11473.89 263.04 52282.09 88888.00 2020-01-01 01:34:11.412 001 11473.96 263.01 52282.05 88888.00 2020-01-01 01:34:11.912 001 11473.93 263.00 52282.01 88888.00 2020-01-01 01:34:12.412 001 11473.88 262.97 52282.01 88888.00 2020-01-01 01:34:12.911 001 11473.88 262.99 52282.02 88888.00 2020-01-01 01:34:13.411 001 11473.90 262.96 52282.01 88888.00 2020-01-01 01:34:13.911 001 11473.92 263.00 52282.01 88888.00 2020-01-01 01:34:14.411 001 11473.96 262.97 52282.03 88888.00 2020-01-01 01:34:14.911 001 11473.94 263.00 52282.10 88888.00 2020-01-01 01:34:15.411 001 11473.91 263.00 52282.09 88888.00 2020-01-01 01:34:15.911 001 11473.91 263.01 52282.04 88888.00 2020-01-01 01:34:16.411 001 11473.92 262.99 52282.00 88888.00 2020-01-01 01:34:16.911 001 11473.93 262.96 52281.97 88888.00 2020-01-01 01:34:17.411 001 11473.91 262.97 52281.96 88888.00 2020-01-01 01:34:17.911 001 11473.89 262.94 52282.01 88888.00 2020-01-01 01:34:18.411 001 11473.85 262.99 52282.03 88888.00 2020-01-01 01:34:18.911 001 11473.87 262.96 52282.05 88888.00 2020-01-01 01:34:19.411 001 11473.91 262.93 52282.09 88888.00 2020-01-01 01:34:19.911 001 11473.92 262.93 52282.09 88888.00 2020-01-01 01:34:20.411 001 11473.88 263.01 52282.10 88888.00 2020-01-01 01:34:20.911 001 11473.90 263.02 52282.10 88888.00 2020-01-01 01:34:21.411 001 11473.92 262.95 52282.05 88888.00 2020-01-01 01:34:21.911 001 11473.91 262.94 52282.09 88888.00 2020-01-01 01:34:22.411 001 11473.87 262.95 52282.10 88888.00 2020-01-01 01:34:22.911 001 11473.85 263.00 52282.10 88888.00 2020-01-01 01:34:23.411 001 11473.89 263.00 52282.10 88888.00 2020-01-01 01:34:23.911 001 11473.91 262.97 52282.06 88888.00 2020-01-01 01:34:24.411 001 11473.90 262.96 52282.08 88888.00 2020-01-01 01:34:24.911 001 11473.91 263.00 52282.09 88888.00 2020-01-01 01:34:25.411 001 11473.92 262.99 52282.08 88888.00 2020-01-01 01:34:25.911 001 11473.94 263.01 52282.10 88888.00 2020-01-01 01:34:26.411 001 11473.94 263.00 52282.11 88888.00 2020-01-01 01:34:26.911 001 11473.96 263.03 52282.12 88888.00 2020-01-01 01:34:27.411 001 11473.97 263.01 52282.12 88888.00 2020-01-01 01:34:27.911 001 11473.96 263.02 52282.08 88888.00 2020-01-01 01:34:28.411 001 11473.97 263.02 52282.09 88888.00 2020-01-01 01:34:28.911 001 11473.96 263.02 52282.10 88888.00 2020-01-01 01:34:29.411 001 11474.01 263.04 52282.09 88888.00 2020-01-01 01:34:29.911 001 11474.00 263.04 52282.03 88888.00 2020-01-01 01:34:30.411 001 11473.99 263.04 52282.05 88888.00 2020-01-01 01:34:30.911 001 11474.05 263.00 52282.05 88888.00 2020-01-01 01:34:31.411 001 11474.05 263.03 52282.10 88888.00 2020-01-01 01:34:31.911 001 11474.09 263.01 52282.08 88888.00 2020-01-01 01:34:32.411 001 11474.08 263.00 52282.06 88888.00 2020-01-01 01:34:32.911 001 11474.02 263.00 52282.11 88888.00 2020-01-01 01:34:33.411 001 11474.02 263.04 52282.11 88888.00 2020-01-01 01:34:33.911 001 11474.08 263.05 52282.06 88888.00 2020-01-01 01:34:34.411 001 11474.07 263.09 52282.05 88888.00 2020-01-01 01:34:34.911 001 11474.06 263.06 52282.08 88888.00 2020-01-01 01:34:35.911 001 11474.02 263.09 52282.10 88888.00 2020-01-01 01:34:36.411 001 11474.05 263.06 52282.09 88888.00 2020-01-01 01:34:36.911 001 11474.06 263.03 52282.08 88888.00 2020-01-01 01:34:37.411 001 11474.06 263.08 52282.06 88888.00 2020-01-01 01:34:37.911 001 11474.07 263.05 52282.05 88888.00 2020-01-01 01:34:38.411 001 11474.11 263.09 52282.06 88888.00 2020-01-01 01:34:38.911 001 11474.11 263.04 52282.05 88888.00 2020-01-01 01:34:39.411 001 11474.11 263.08 52282.00 88888.00 2020-01-01 01:34:39.911 001 11474.10 263.11 52282.04 88888.00 2020-01-01 01:34:40.411 001 11474.06 263.15 52282.11 88888.00 2020-01-01 01:34:40.911 001 11474.02 263.15 52282.10 88888.00 2020-01-01 01:34:41.411 001 11474.05 263.18 52282.05 88888.00 2020-01-01 01:34:41.911 001 11474.08 263.13 52282.06 88888.00 2020-01-01 01:34:42.411 001 11474.08 263.10 52282.09 88888.00 2020-01-01 01:34:42.911 001 11473.99 263.12 52282.09 88888.00 2020-01-01 01:34:43.411 001 11474.01 263.13 52282.09 88888.00 2020-01-01 01:34:43.911 001 11474.05 263.13 52282.04 88888.00 2020-01-01 01:34:44.411 001 11474.06 263.11 52282.05 88888.00 2020-01-01 01:34:44.911 001 11474.06 263.11 52282.05 88888.00 2020-01-01 01:34:45.411 001 11474.08 263.10 52282.08 88888.00 2020-01-01 01:34:45.912 001 11474.15 263.13 52282.10 88888.00 2020-01-01 01:34:46.412 001 11474.11 263.10 52282.11 88888.00 2020-01-01 01:34:46.912 001 11474.09 263.11 52282.09 88888.00 2020-01-01 01:34:47.412 001 11474.09 263.10 52282.10 88888.00 2020-01-01 01:34:47.912 001 11474.14 263.09 52282.06 88888.00 2020-01-01 01:34:48.412 001 11474.11 263.11 52282.09 88888.00 2020-01-01 01:34:48.912 001 11474.07 263.09 52282.10 88888.00 2020-01-01 01:34:49.412 001 11474.02 263.13 52282.11 88888.00 2020-01-01 01:34:49.912 001 11474.02 263.14 52282.17 88888.00 2020-01-01 01:34:50.412 001 11474.05 263.12 52282.13 88888.00 2020-01-01 01:34:50.912 001 11474.05 263.12 52282.12 88888.00 2020-01-01 01:34:51.412 001 11474.06 263.18 52282.16 88888.00 2020-01-01 01:34:51.912 001 11474.03 263.16 52282.13 88888.00 2020-01-01 01:34:52.412 001 11474.06 263.11 52282.10 88888.00 2020-01-01 01:34:52.912 001 11474.05 263.15 52282.12 88888.00 2020-01-01 01:34:53.412 001 11474.11 263.18 52282.14 88888.00 2020-01-01 01:34:53.912 001 11474.17 263.15 52282.17 88888.00 2020-01-01 01:34:54.412 001 11474.16 263.13 52282.18 88888.00 2020-01-01 01:34:54.912 001 11474.17 263.18 52282.16 88888.00 2020-01-01 01:34:55.412 001 11474.13 263.16 52282.18 88888.00 2020-01-01 01:34:55.912 001 11474.10 263.18 52282.17 88888.00 2020-01-01 01:34:56.412 001 11474.16 263.20 52282.13 88888.00 2020-01-01 01:34:56.912 001 11474.23 263.22 52282.11 88888.00 2020-01-01 01:34:57.412 001 11474.23 263.21 52282.11 88888.00 2020-01-01 01:34:57.912 001 11474.22 263.23 52282.04 88888.00 2020-01-01 01:34:58.412 001 11474.20 263.21 52282.05 88888.00 2020-01-01 01:34:58.912 001 11474.20 263.23 52282.08 88888.00 2020-01-01 01:34:59.412 001 11474.17 263.21 52282.09 88888.00 2020-01-01 01:34:59.912 001 11474.20 263.20 52282.09 88888.00 2020-01-01 01:35:00.412 001 11474.23 263.24 52282.08 88888.00 2020-01-01 01:35:00.912 001 11474.18 263.23 52282.10 88888.00 2020-01-01 01:35:01.412 001 11474.20 263.23 52282.13 88888.00 2020-01-01 01:35:01.912 001 11474.22 263.23 52282.13 88888.00 2020-01-01 01:35:02.412 001 11474.17 263.23 52282.11 88888.00 2020-01-01 01:35:02.912 001 11474.17 263.22 52282.12 88888.00 2020-01-01 01:35:03.412 001 11474.25 263.24 52282.10 88888.00 2020-01-01 01:35:03.912 001 11474.29 263.30 52282.03 88888.00 2020-01-01 01:35:04.412 001 11474.28 263.25 52282.00 88888.00 2020-01-01 01:35:04.912 001 11474.26 263.23 52282.04 88888.00 2020-01-01 01:35:05.412 001 11474.25 263.30 52282.08 88888.00 2020-01-01 01:35:05.912 001 11474.26 263.32 52282.06 88888.00 2020-01-01 01:35:06.412 001 11474.24 263.30 52282.06 88888.00 2020-01-01 01:35:06.912 001 11474.24 263.29 52282.11 88888.00 2020-01-01 01:35:07.412 001 11474.23 263.33 52282.13 88888.00 2020-01-01 01:35:07.912 001 11474.23 263.32 52282.14 88888.00 2020-01-01 01:35:08.412 001 11474.25 263.33 52282.12 88888.00 2020-01-01 01:35:08.912 001 11474.23 263.34 52282.13 88888.00 2020-01-01 01:35:09.412 001 11474.20 263.34 52282.12 88888.00 2020-01-01 01:35:09.912 001 11474.20 263.38 52282.10 88888.00 2020-01-01 01:35:10.412 001 11474.22 263.32 52282.11 88888.00 2020-01-01 01:35:10.912 001 11474.23 263.31 52282.12 88888.00 2020-01-01 01:35:11.412 001 11474.23 263.33 52282.10 88888.00 2020-01-01 01:35:11.912 001 11474.28 263.35 52282.06 88888.00 2020-01-01 01:35:12.412 001 11474.33 263.35 52282.08 88888.00 2020-01-01 01:35:12.912 001 11474.29 263.36 52282.05 88888.00 2020-01-01 01:35:13.412 001 11474.23 263.35 52282.05 88888.00 2020-01-01 01:35:13.912 001 11474.23 263.33 52282.04 88888.00 2020-01-01 01:35:14.412 001 11474.28 263.32 52282.04 88888.00 2020-01-01 01:35:14.912 001 11474.29 263.33 52282.02 88888.00 2020-01-01 01:35:15.412 001 11474.31 263.35 52282.04 88888.00 2020-01-01 01:35:15.912 001 11474.33 263.40 52282.04 88888.00 2020-01-01 01:35:16.412 001 11474.33 263.36 52282.04 88888.00 2020-01-01 01:35:16.912 001 11474.31 263.32 52282.04 88888.00 2020-01-01 01:35:17.412 001 11474.35 263.34 52282.03 88888.00 2020-01-01 01:35:17.912 001 11474.38 263.36 52282.04 88888.00 2020-01-01 01:35:18.412 001 11474.35 263.40 52282.09 88888.00 2020-01-01 01:35:19.412 001 11474.35 263.43 52282.04 88888.00 2020-01-01 01:35:19.912 001 11474.35 263.42 52282.01 88888.00 2020-01-01 01:35:20.412 001 11474.34 263.41 52282.02 88888.00 2020-01-01 01:35:20.912 001 11474.31 263.41 52282.03 88888.00 2020-01-01 01:35:21.412 001 11474.26 263.41 52282.04 88888.00 2020-01-01 01:35:21.912 001 11474.29 263.43 52282.02 88888.00 2020-01-01 01:35:22.412 001 11474.29 263.45 52282.01 88888.00 2020-01-01 01:35:22.912 001 11474.32 263.48 52282.04 88888.00 2020-01-01 01:35:23.412 001 11474.33 263.45 52282.03 88888.00 2020-01-01 01:35:23.912 001 11474.31 263.44 52282.04 88888.00 2020-01-01 01:35:24.412 001 11474.26 263.44 52282.04 88888.00 2020-01-01 01:35:24.912 001 11474.26 263.44 52282.02 88888.00 2020-01-01 01:35:25.412 001 11474.26 263.43 52282.03 88888.00 2020-01-01 01:35:25.912 001 11474.33 263.45 52282.04 88888.00 2020-01-01 01:35:26.412 001 11474.35 263.45 52282.05 88888.00 2020-01-01 01:35:26.912 001 11474.29 263.41 52282.04 88888.00 2020-01-01 01:35:27.412 001 11474.28 263.44 52282.04 88888.00 2020-01-01 01:35:27.912 001 11474.29 263.43 52282.04 88888.00 2020-01-01 01:35:28.412 001 11474.32 263.42 52282.05 88888.00 2020-01-01 01:35:28.912 001 11474.28 263.51 52282.03 88888.00 2020-01-01 01:35:29.412 001 11474.25 263.43 52282.04 88888.00 2020-01-01 01:35:29.912 001 11474.31 263.41 52282.04 88888.00 2020-01-01 01:35:30.412 001 11474.32 263.47 52282.05 88888.00 2020-01-01 01:35:30.912 001 11474.33 263.48 52282.04 88888.00 2020-01-01 01:35:31.412 001 11474.29 263.49 52282.03 88888.00 2020-01-01 01:35:31.912 001 11474.28 263.44 52282.02 88888.00 2020-01-01 01:35:32.412 001 11474.32 263.39 52282.06 88888.00 2020-01-01 01:35:32.912 001 11474.34 263.42 52282.06 88888.00 2020-01-01 01:35:33.412 001 11474.32 263.45 52282.08 88888.00 2020-01-01 01:35:33.912 001 11474.32 263.45 52282.11 88888.00 2020-01-01 01:35:34.412 001 11474.34 263.43 52282.14 88888.00 2020-01-01 01:35:34.912 001 11474.34 263.43 52282.17 88888.00 2020-01-01 01:35:35.412 001 11474.34 263.42 52282.12 88888.00 2020-01-01 01:35:35.912 001 11474.32 263.45 52282.10 88888.00 2020-01-01 01:35:36.412 001 11474.32 263.42 52282.05 88888.00 2020-01-01 01:35:36.912 001 11474.29 263.42 52282.03 88888.00 2020-01-01 01:35:37.412 001 11474.29 263.43 52282.04 88888.00 2020-01-01 01:35:37.912 001 11474.32 263.45 52282.04 88888.00 2020-01-01 01:35:38.412 001 11474.32 263.45 52282.01 88888.00 2020-01-01 01:35:39.412 001 11474.34 263.47 52282.01 88888.00 2020-01-01 01:35:39.912 001 11474.34 263.50 52282.08 88888.00 2020-01-01 01:35:40.412 001 11474.36 263.52 52282.06 88888.00 2020-01-01 01:35:40.912 001 11474.37 263.49 52282.00 88888.00 2020-01-01 01:35:41.412 001 11474.38 263.49 52282.03 88888.00 2020-01-01 01:35:41.912 001 11474.36 263.51 52282.03 88888.00 2020-01-01 01:35:42.412 001 11474.38 263.52 52282.04 88888.00 2020-01-01 01:35:42.912 001 11474.40 263.49 52282.04 88888.00 2020-01-01 01:35:43.412 001 11474.36 263.48 52282.08 88888.00 2020-01-01 01:35:43.912 001 11474.34 263.52 52282.09 88888.00 2020-01-01 01:35:44.412 001 11474.40 263.55 52282.06 88888.00 2020-01-01 01:35:44.912 001 11474.41 263.53 52282.04 88888.00 2020-01-01 01:35:45.412 001 11474.38 263.53 52282.04 88888.00 2020-01-01 01:35:45.912 001 11474.34 263.50 52282.03 88888.00 2020-01-01 01:35:46.412 001 11474.33 263.53 52282.02 88888.00 2020-01-01 01:35:46.912 001 11474.32 263.49 52282.02 88888.00 2020-01-01 01:35:47.412 001 11474.33 263.50 52282.08 88888.00 2020-01-01 01:35:47.912 001 11474.36 263.50 52282.10 88888.00 2020-01-01 01:35:48.412 001 11474.37 263.51 52282.09 88888.00 2020-01-01 01:35:48.912 001 11474.37 263.53 52282.12 88888.00 2020-01-01 01:35:49.412 001 11474.34 263.57 52282.10 88888.00 2020-01-01 01:35:49.912 001 11474.32 263.60 52282.10 88888.00 2020-01-01 01:35:50.412 001 11474.31 263.60 52282.10 88888.00 2020-01-01 01:35:50.912 001 11474.32 263.61 52282.05 88888.00 2020-01-01 01:35:51.412 001 11474.34 263.62 52282.06 88888.00 2020-01-01 01:35:51.912 001 11474.31 263.61 52282.10 88888.00 2020-01-01 01:35:52.412 001 11474.31 263.59 52282.12 88888.00 2020-01-01 01:35:52.912 001 11474.33 263.59 52282.10 88888.00 2020-01-01 01:35:53.412 001 11474.38 263.65 52282.12 88888.00 2020-01-01 01:35:53.912 001 11474.36 263.62 52282.09 88888.00 2020-01-01 01:35:54.412 001 11474.34 263.63 52282.04 88888.00 2020-01-01 01:35:54.912 001 11474.36 263.64 52282.01 88888.00 2020-01-01 01:35:55.412 001 11474.33 263.62 52282.01 88888.00 2020-01-01 01:35:55.912 001 11474.33 263.61 52281.99 88888.00 2020-01-01 01:35:56.412 001 11474.32 263.63 52282.01 88888.00 2020-01-01 01:35:56.912 001 11474.32 263.65 52282.02 88888.00 2020-01-01 01:35:57.412 001 11474.37 263.67 52282.03 88888.00 2020-01-01 01:35:57.912 001 11474.32 263.68 52282.01 88888.00 2020-01-01 01:35:58.412 001 11474.32 263.67 52282.03 88888.00 2020-01-01 01:35:58.912 001 11474.26 263.67 52282.08 88888.00 2020-01-01 01:35:59.412 001 11474.27 263.69 52282.09 88888.00 2020-01-01 01:35:59.912 001 11474.32 263.67 52282.03 88888.00 2020-01-01 01:36:00.412 001 11474.33 263.72 52282.05 88888.00 2020-01-01 01:36:00.912 001 11474.36 263.73 52282.08 88888.00 2020-01-01 01:36:01.412 001 11474.36 263.77 52282.06 88888.00 2020-01-01 01:36:01.912 001 11474.35 263.73 52282.05 88888.00 2020-01-01 01:36:02.412 001 11474.34 263.74 52282.03 88888.00 2020-01-01 01:36:02.912 001 11474.40 263.73 52282.00 88888.00 2020-01-01 01:36:03.412 001 11474.34 263.72 52282.04 88888.00 2020-01-01 01:36:03.912 001 11474.32 263.74 52282.10 88888.00 2020-01-01 01:36:04.412 001 11474.31 263.76 52282.08 88888.00 2020-01-01 01:36:04.912 001 11474.32 263.77 52282.11 88888.00 2020-01-01 01:36:05.412 001 11474.29 263.71 52282.11 88888.00 2020-01-01 01:36:05.912 001 11474.27 263.74 52282.08 88888.00 2020-01-01 01:36:06.412 001 11474.27 263.78 52282.03 88888.00 2020-01-01 01:36:06.912 001 11474.32 263.80 52282.03 88888.00 2020-01-01 01:36:07.412 001 11474.32 263.80 52282.06 88888.00 2020-01-01 01:36:07.912 001 11474.31 263.76 52282.04 88888.00 2020-01-01 01:36:08.412 001 11474.32 263.71 52282.08 88888.00 2020-01-01 01:36:08.912 001 11474.31 263.74 52282.06 88888.00 2020-01-01 01:36:09.412 001 11474.33 263.76 52282.08 88888.00 2020-01-01 01:36:09.912 001 11474.27 263.71 52282.04 88888.00 2020-01-01 01:36:10.412 001 11474.32 263.69 52282.05 88888.00 2020-01-01 01:36:10.912 001 11474.32 263.76 52282.08 88888.00 2020-01-01 01:36:11.412 001 11474.32 263.77 52282.09 88888.00 2020-01-01 01:36:11.912 001 11474.25 263.72 52282.08 88888.00 2020-01-01 01:36:12.412 001 11474.25 263.73 52282.05 88888.00 2020-01-01 01:36:12.912 001 11474.31 263.77 52282.04 88888.00 2020-01-01 01:36:13.412 001 11474.32 263.80 52282.03 88888.00 2020-01-01 01:36:13.912 001 11474.29 263.80 52282.01 88888.00 2020-01-01 01:36:14.412 001 11474.24 263.78 52282.02 88888.00 2020-01-01 01:36:14.912 001 11474.23 263.78 52282.01 88888.00 2020-01-01 01:36:15.412 001 11474.28 263.76 52282.02 88888.00 2020-01-01 01:36:15.912 001 11474.29 263.74 52282.04 88888.00 2020-01-01 01:36:16.412 001 11474.35 263.77 52282.04 88888.00 2020-01-01 01:36:16.912 001 11474.32 263.73 52282.05 88888.00 2020-01-01 01:36:17.412 001 11474.29 263.76 52282.00 88888.00 2020-01-01 01:36:17.912 001 11474.33 263.78 52281.97 88888.00 2020-01-01 01:36:18.412 001 11474.33 263.76 52281.97 88888.00 2020-01-01 01:36:18.912 001 11474.33 263.74 52281.99 88888.00 2020-01-01 01:36:19.412 001 11474.27 263.76 52281.99 88888.00 2020-01-01 01:36:19.912 001 11474.26 263.77 52282.01 88888.00 2020-01-01 01:36:20.412 001 11474.25 263.84 52282.02 88888.00 2020-01-01 01:36:20.912 001 11474.27 263.89 52282.00 88888.00 2020-01-01 01:36:21.412 001 11474.28 263.88 52281.97 88888.00 2020-01-01 01:36:21.912 001 11474.24 263.82 52281.96 88888.00 2020-01-01 01:36:22.412 001 11474.26 263.82 52282.01 88888.00 2020-01-01 01:36:22.912 001 11474.24 263.82 52282.02 88888.00 2020-01-01 01:36:23.412 001 11474.27 263.81 52281.99 88888.00 2020-01-01 01:36:23.912 001 11474.28 263.80 52281.99 88888.00 2020-01-01 01:36:24.413 001 11474.24 263.81 52282.02 88888.00 2020-01-01 01:36:24.913 001 11474.19 263.84 52282.03 88888.00 2020-01-01 01:36:25.413 001 11474.23 263.84 52282.00 88888.00 2020-01-01 01:36:25.913 001 11474.27 263.88 52281.97 88888.00 2020-01-01 01:36:26.413 001 11474.26 263.87 52282.01 88888.00 2020-01-01 01:36:26.913 001 11474.28 263.87 52282.01 88888.00 2020-01-01 01:36:27.413 001 11474.27 263.87 52282.00 88888.00 2020-01-01 01:36:27.913 001 11474.27 263.84 52282.01 88888.00 2020-01-01 01:36:28.413 001 11474.26 263.81 52282.02 88888.00 2020-01-01 01:36:28.913 001 11474.27 263.80 52282.00 88888.00 2020-01-01 01:36:29.412 001 11474.23 263.79 52282.02 88888.00 2020-01-01 01:36:29.912 001 11474.26 263.81 52282.05 88888.00 2020-01-01 01:36:30.412 001 11474.25 263.84 52282.06 88888.00 2020-01-01 01:36:30.912 001 11474.27 263.87 52282.08 88888.00 2020-01-01 01:36:31.412 001 11474.23 263.82 52282.08 88888.00 2020-01-01 01:36:31.912 001 11474.22 263.81 52282.04 88888.00 2020-01-01 01:36:32.412 001 11474.27 263.77 52282.00 88888.00 2020-01-01 01:36:32.912 001 11474.26 263.82 52282.01 88888.00 2020-01-01 01:36:33.412 001 11474.23 263.83 52282.05 88888.00 2020-01-01 01:36:33.912 001 11474.20 263.89 52282.04 88888.00 2020-01-01 01:36:34.412 001 11474.19 263.89 52282.05 88888.00 2020-01-01 01:36:34.912 001 11474.22 263.86 52282.09 88888.00 2020-01-01 01:36:35.412 001 11474.14 263.90 52282.11 88888.00 2020-01-01 01:36:35.912 001 11474.15 263.89 52282.12 88888.00 2020-01-01 01:36:36.412 001 11474.16 263.86 52282.12 88888.00 2020-01-01 01:36:36.912 001 11474.15 263.89 52282.11 88888.00 2020-01-01 01:36:37.412 001 11474.13 263.90 52282.08 88888.00 2020-01-01 01:36:37.912 001 11474.13 263.87 52282.05 88888.00 2020-01-01 01:36:38.412 001 11474.14 263.90 52282.05 88888.00 2020-01-01 01:36:38.912 001 11474.14 263.90 52282.09 88888.00 2020-01-01 01:36:39.412 001 11474.15 263.91 52282.16 88888.00 2020-01-01 01:36:39.912 001 11474.11 263.94 52282.14 88888.00 2020-01-01 01:36:40.912 001 11474.11 263.92 52282.14 88888.00 2020-01-01 01:36:41.412 001 11474.17 263.92 52282.13 88888.00 2020-01-01 01:36:41.912 001 11474.20 263.88 52282.18 88888.00 2020-01-01 01:36:42.412 001 11474.15 263.92 52282.17 88888.00 2020-01-01 01:36:42.912 001 11474.10 263.96 52282.11 88888.00 2020-01-01 01:36:43.412 001 11474.10 263.94 52282.13 88888.00 2020-01-01 01:36:43.912 001 11474.15 263.97 52282.12 88888.00 2020-01-01 01:36:44.412 001 11474.18 263.97 52282.13 88888.00 2020-01-01 01:36:44.912 001 11474.13 263.91 52282.13 88888.00 2020-01-01 01:36:45.412 001 11474.13 263.91 52282.13 88888.00 2020-01-01 01:36:45.912 001 11474.14 263.93 52282.13 88888.00 2020-01-01 01:36:46.412 001 11474.15 263.91 52282.10 88888.00 2020-01-01 01:36:46.912 001 11474.15 263.91 52282.06 88888.00 2020-01-01 01:36:47.412 001 11474.16 263.89 52282.09 88888.00 2020-01-01 01:36:47.912 001 11474.18 263.87 52282.09 88888.00 2020-01-01 01:36:48.412 001 11474.16 263.88 52282.06 88888.00 2020-01-01 01:36:48.912 001 11474.14 263.91 52282.06 88888.00 2020-01-01 01:36:49.412 001 11474.05 263.91 52282.09 88888.00 2020-01-01 01:36:49.912 001 11474.09 263.94 52282.12 88888.00 2020-01-01 01:36:50.912 001 11474.15 263.98 52282.09 88888.00 2020-01-01 01:36:51.412 001 11474.18 263.98 52282.10 88888.00 2020-01-01 01:36:51.912 001 11474.20 263.97 52282.12 88888.00 2020-01-01 01:36:52.412 001 11474.17 263.93 52282.11 88888.00 2020-01-01 01:36:52.912 001 11474.14 263.91 52282.09 88888.00 2020-01-01 01:36:53.412 001 11474.14 263.90 52282.10 88888.00 2020-01-01 01:36:53.912 001 11474.15 263.92 52282.11 88888.00 2020-01-01 01:36:54.412 001 11474.17 263.94 52282.11 88888.00 2020-01-01 01:36:54.912 001 11474.15 263.94 52282.09 88888.00 2020-01-01 01:36:55.412 001 11474.09 263.93 52282.10 88888.00 2020-01-01 01:36:55.912 001 11474.08 263.97 52282.11 88888.00 2020-01-01 01:36:56.412 001 11474.11 264.00 52282.11 88888.00 2020-01-01 01:36:56.912 001 11474.13 264.02 52282.11 88888.00 2020-01-01 01:36:57.412 001 11474.13 264.05 52282.11 88888.00 2020-01-01 01:36:57.912 001 11474.10 264.06 52282.12 88888.00 2020-01-01 01:36:58.412 001 11474.13 264.03 52282.10 88888.00 2020-01-01 01:36:58.912 001 11474.10 264.03 52282.10 88888.00 2020-01-01 01:36:59.412 001 11474.11 264.03 52282.09 88888.00 2020-01-01 01:36:59.912 001 11474.14 264.03 52282.08 88888.00 2020-01-01 01:37:00.412 001 11474.11 264.02 52282.10 88888.00 2020-01-01 01:37:00.912 001 11474.16 264.01 52282.06 88888.00 2020-01-01 01:37:01.412 001 11474.14 264.06 52282.08 88888.00 2020-01-01 01:37:01.912 001 11474.14 264.05 52282.12 88888.00 2020-01-01 01:37:02.412 001 11474.13 264.03 52282.08 88888.00 2020-01-01 01:37:02.912 001 11474.11 264.01 52282.06 88888.00 2020-01-01 01:37:03.412 001 11474.16 264.03 52282.06 88888.00 2020-01-01 01:37:03.912 001 11474.15 264.03 52282.09 88888.00 2020-01-01 01:37:04.412 001 11474.16 264.06 52282.10 88888.00 2020-01-01 01:37:04.912 001 11474.20 264.07 52282.09 88888.00 2020-01-01 01:37:05.412 001 11474.18 264.08 52282.06 88888.00 2020-01-01 01:37:05.912 001 11474.20 264.01 52282.04 88888.00 2020-01-01 01:37:06.412 001 11474.22 263.97 52282.03 88888.00 2020-01-01 01:37:06.912 001 11474.25 264.06 52282.03 88888.00 2020-01-01 01:37:07.412 001 11474.22 264.05 52282.03 88888.00 2020-01-01 01:37:07.912 001 11474.19 264.05 52282.00 88888.00 2020-01-01 01:37:08.412 001 11474.19 264.07 52282.00 88888.00 2020-01-01 01:37:08.912 001 11474.19 264.03 52281.99 88888.00 2020-01-01 01:37:09.412 001 11474.18 264.02 52282.00 88888.00 2020-01-01 01:37:09.912 001 11474.15 264.07 52282.00 88888.00 2020-01-01 01:37:10.412 001 11474.16 264.05 52282.02 88888.00 2020-01-01 01:37:10.912 001 11474.19 264.02 52282.01 88888.00 2020-01-01 01:37:11.412 001 11474.14 264.08 52282.01 88888.00 2020-01-01 01:37:11.912 001 11474.13 264.06 52282.02 88888.00 2020-01-01 01:37:12.412 001 11474.14 264.05 52282.06 88888.00 2020-01-01 01:37:12.912 001 11474.18 264.02 52282.06 88888.00 2020-01-01 01:37:13.412 001 11474.22 264.01 52282.08 88888.00 2020-01-01 01:37:13.912 001 11474.19 264.05 52282.05 88888.00 2020-01-01 01:37:14.412 001 11474.16 264.07 52282.08 88888.00 2020-01-01 01:37:14.912 001 11474.22 264.07 52282.08 88888.00 2020-01-01 01:37:15.412 001 11474.27 264.07 52282.10 88888.00 2020-01-01 01:37:15.912 001 11474.25 264.07 52282.12 88888.00 2020-01-01 01:37:16.412 001 11474.29 264.07 52282.09 88888.00 2020-01-01 01:37:16.912 001 11474.29 264.11 52282.09 88888.00 2020-01-01 01:37:17.412 001 11474.27 264.08 52282.09 88888.00 2020-01-01 01:37:17.912 001 11474.25 264.07 52282.06 88888.00 2020-01-01 01:37:18.412 001 11474.25 264.05 52282.05 88888.00 2020-01-01 01:37:18.912 001 11474.23 264.07 52282.05 88888.00 2020-01-01 01:37:19.412 001 11474.20 264.02 52282.11 88888.00 2020-01-01 01:37:19.912 001 11474.22 264.06 52282.12 88888.00 2020-01-01 01:37:20.412 001 11474.22 264.08 52282.10 88888.00 2020-01-01 01:37:20.913 001 11474.25 264.11 52282.08 88888.00 2020-01-01 01:37:21.413 001 11474.25 264.10 52282.05 88888.00 2020-01-01 01:37:22.413 001 11474.29 264.08 52282.06 88888.00 2020-01-01 01:37:22.913 001 11474.32 264.08 52282.06 88888.00 2020-01-01 01:37:23.413 001 11474.33 264.09 52282.03 88888.00 2020-01-01 01:37:23.913 001 11474.29 264.10 52282.05 88888.00 2020-01-01 01:37:24.413 001 11474.28 264.13 52282.03 88888.00 2020-01-01 01:37:24.913 001 11474.34 264.13 52282.01 88888.00 2020-01-01 01:37:25.413 001 11474.32 264.18 52282.06 88888.00 2020-01-01 01:37:25.913 001 11474.24 264.16 52282.06 88888.00 2020-01-01 01:37:26.413 001 11474.26 264.15 52282.06 88888.00 2020-01-01 01:37:26.913 001 11474.27 264.18 52282.08 88888.00 2020-01-01 01:37:27.413 001 11474.25 264.17 52282.08 88888.00 2020-01-01 01:37:27.913 001 11474.26 264.16 52282.06 88888.00 2020-01-01 01:37:28.413 001 11474.29 264.18 52282.03 88888.00 2020-01-01 01:37:28.913 001 11474.31 264.22 52282.02 88888.00 2020-01-01 01:37:29.413 001 11474.31 264.21 52282.03 88888.00 2020-01-01 01:37:29.913 001 11474.24 264.20 52282.04 88888.00 2020-01-01 01:37:30.413 001 11474.27 264.19 52282.05 88888.00 2020-01-01 01:37:30.913 001 11474.32 264.19 52282.08 88888.00 2020-01-01 01:37:31.413 001 11474.29 264.17 52282.06 88888.00 2020-01-01 01:37:31.913 001 11474.27 264.16 52282.06 88888.00 2020-01-01 01:37:32.414 001 11474.29 264.11 52282.06 88888.00 2020-01-01 01:37:32.914 001 11474.32 264.11 52282.09 88888.00 2020-01-01 01:37:33.414 001 11474.35 264.13 52282.06 88888.00 2020-01-01 01:37:33.914 001 11474.34 264.13 52282.05 88888.00 2020-01-01 01:37:34.414 001 11474.35 264.13 52282.04 88888.00 2020-01-01 01:37:34.914 001 11474.36 264.11 52282.03 88888.00 2020-01-01 01:37:35.414 001 11474.31 264.16 52282.04 88888.00 2020-01-01 01:37:35.914 001 11474.31 264.13 52282.05 88888.00 2020-01-01 01:37:36.414 001 11474.33 264.12 52282.03 88888.00 2020-01-01 01:37:36.914 001 11474.28 264.15 52281.99 88888.00 2020-01-01 01:37:37.413 001 11474.31 264.15 52281.99 88888.00 2020-01-01 01:37:37.913 001 11474.31 264.16 52281.99 88888.00 2020-01-01 01:37:38.413 001 11474.32 264.17 52282.00 88888.00 2020-01-01 01:37:38.913 001 11474.36 264.17 52282.00 88888.00 2020-01-01 01:37:39.413 001 11474.40 264.17 52281.99 88888.00 2020-01-01 01:37:39.913 001 11474.41 264.20 52282.00 88888.00 2020-01-01 01:37:40.413 001 11474.37 264.18 52282.01 88888.00 2020-01-01 01:37:40.913 001 11474.28 264.17 52282.05 88888.00 2020-01-01 01:37:41.413 001 11474.28 264.20 52282.05 88888.00 2020-01-01 01:37:42.413 001 11474.29 264.21 52282.06 88888.00 2020-01-01 01:37:42.913 001 11474.31 264.23 52282.09 88888.00 2020-01-01 01:37:43.413 001 11474.25 264.19 52282.08 88888.00 2020-01-01 01:37:43.913 001 11474.28 264.18 52282.02 88888.00 2020-01-01 01:37:44.413 001 11474.35 264.23 52281.97 88888.00 2020-01-01 01:37:44.913 001 11474.34 264.19 52281.97 88888.00 2020-01-01 01:37:45.413 001 11474.35 264.19 52281.96 88888.00 2020-01-01 01:37:45.913 001 11474.38 264.23 52281.94 88888.00 2020-01-01 01:37:46.413 001 11474.40 264.27 52281.93 88888.00 2020-01-01 01:37:46.913 001 11474.35 264.23 52281.96 88888.00 2020-01-01 01:37:47.413 001 11474.32 264.19 52282.01 88888.00 2020-01-01 01:37:47.913 001 11474.29 264.21 52282.02 88888.00 2020-01-01 01:37:48.413 001 11474.32 264.22 52282.02 88888.00 2020-01-01 01:37:48.913 001 11474.35 264.23 52281.99 88888.00 2020-01-01 01:37:49.413 001 11474.34 264.26 52281.99 88888.00 2020-01-01 01:37:49.913 001 11474.31 264.29 52282.03 88888.00 2020-01-01 01:37:50.413 001 11474.27 264.29 52282.03 88888.00 2020-01-01 01:37:50.913 001 11474.25 264.28 52281.99 88888.00 2020-01-01 01:37:51.413 001 11474.28 264.27 52281.95 88888.00 2020-01-01 01:37:51.913 001 11474.31 264.31 52281.93 88888.00 2020-01-01 01:37:52.413 001 11474.32 264.31 52281.93 88888.00 2020-01-01 01:37:52.913 001 11474.35 264.31 52281.94 88888.00 2020-01-01 01:37:53.413 001 11474.32 264.32 52281.99 88888.00 2020-01-01 01:37:53.913 001 11474.32 264.37 52281.99 88888.00 2020-01-01 01:37:54.413 001 11474.31 264.34 52281.94 88888.00 2020-01-01 01:37:54.913 001 11474.31 264.36 52281.94 88888.00 2020-01-01 01:37:55.413 001 11474.32 264.34 52281.96 88888.00 2020-01-01 01:37:55.913 001 11474.35 264.29 52281.95 88888.00 2020-01-01 01:37:56.413 001 11474.35 264.29 52281.93 88888.00 2020-01-01 01:37:56.913 001 11474.36 264.35 52281.93 88888.00 2020-01-01 01:37:57.413 001 11474.32 264.38 52281.95 88888.00 2020-01-01 01:37:57.913 001 11474.32 264.35 52281.94 88888.00 2020-01-01 01:37:58.413 001 11474.36 264.34 52281.92 88888.00 2020-01-01 01:37:58.913 001 11474.40 264.34 52281.91 88888.00 2020-01-01 01:37:59.413 001 11474.37 264.34 52281.90 88888.00 2020-01-01 01:37:59.913 001 11474.35 264.35 52281.92 88888.00 2020-01-01 01:38:00.413 001 11474.38 264.42 52281.97 88888.00 2020-01-01 01:38:00.913 001 11474.37 264.42 52282.00 88888.00 2020-01-01 01:38:01.413 001 11474.36 264.37 52281.99 88888.00 2020-01-01 01:38:01.913 001 11474.34 264.38 52281.99 88888.00 2020-01-01 01:38:02.413 001 11474.36 264.38 52281.94 88888.00 2020-01-01 01:38:02.913 001 11474.36 264.38 52281.90 88888.00 2020-01-01 01:38:03.413 001 11474.42 264.38 52281.84 88888.00 2020-01-01 01:38:03.913 001 11474.45 264.41 52281.88 88888.00 2020-01-01 01:38:04.413 001 11474.45 264.44 52281.92 88888.00 2020-01-01 01:38:04.913 001 11474.46 264.42 52281.92 88888.00 2020-01-01 01:38:05.413 001 11474.47 264.42 52281.90 88888.00 2020-01-01 01:38:05.913 001 11474.50 264.40 52281.92 88888.00 2020-01-01 01:38:06.413 001 11474.53 264.39 52281.96 88888.00 2020-01-01 01:38:06.913 001 11474.55 264.37 52281.99 88888.00 2020-01-01 01:38:07.413 001 11474.53 264.35 52281.99 88888.00 2020-01-01 01:38:07.913 001 11474.49 264.39 52282.00 88888.00 2020-01-01 01:38:08.413 001 11474.46 264.41 52281.97 88888.00 2020-01-01 01:38:08.913 001 11474.45 264.47 52281.97 88888.00 2020-01-01 01:38:09.413 001 11474.47 264.49 52282.02 88888.00 2020-01-01 01:38:09.913 001 11474.49 264.45 52282.01 88888.00 2020-01-01 01:38:10.413 001 11474.50 264.41 52281.93 88888.00 2020-01-01 01:38:10.913 001 11474.50 264.39 52281.93 88888.00 2020-01-01 01:38:11.413 001 11474.43 264.41 52281.96 88888.00 2020-01-01 01:38:11.913 001 11474.42 264.45 52281.99 88888.00 2020-01-01 01:38:12.413 001 11474.45 264.47 52281.99 88888.00 2020-01-01 01:38:12.913 001 11474.49 264.47 52281.95 88888.00 2020-01-01 01:38:13.413 001 11474.44 264.45 52281.91 88888.00 2020-01-01 01:38:13.913 001 11474.42 264.41 52281.86 88888.00 2020-01-01 01:38:14.413 001 11474.42 264.42 52281.85 88888.00 2020-01-01 01:38:14.913 001 11474.45 264.47 52281.87 88888.00 2020-01-01 01:38:15.413 001 11474.44 264.44 52281.90 88888.00 2020-01-01 01:38:15.913 001 11474.45 264.41 52281.94 88888.00 2020-01-01 01:38:16.413 001 11474.46 264.40 52281.95 88888.00 2020-01-01 01:38:16.913 001 11474.45 264.42 52281.94 88888.00 2020-01-01 01:38:17.413 001 11474.40 264.37 52281.93 88888.00 2020-01-01 01:38:17.913 001 11474.36 264.40 52281.94 88888.00 2020-01-01 01:38:18.413 001 11474.38 264.45 52281.94 88888.00 2020-01-01 01:38:18.913 001 11474.44 264.42 52281.93 88888.00 2020-01-01 01:38:19.413 001 11474.43 264.40 52281.93 88888.00 2020-01-01 01:38:19.913 001 11474.37 264.42 52281.93 88888.00 2020-01-01 01:38:20.413 001 11474.36 264.41 52281.97 88888.00 2020-01-01 01:38:20.913 001 11474.37 264.44 52281.99 88888.00 2020-01-01 01:38:21.413 001 11474.47 264.46 52281.99 88888.00 2020-01-01 01:38:21.913 001 11474.53 264.44 52281.97 88888.00 2020-01-01 01:38:22.413 001 11474.45 264.45 52282.02 88888.00 2020-01-01 01:38:22.913 001 11474.43 264.42 52282.02 88888.00 2020-01-01 01:38:23.413 001 11474.42 264.46 52282.00 88888.00 2020-01-01 01:38:23.913 001 11474.35 264.49 52282.01 88888.00 2020-01-01 01:38:24.413 001 11474.35 264.52 52282.02 88888.00 2020-01-01 01:38:24.913 001 11474.34 264.51 52282.02 88888.00 2020-01-01 01:38:25.413 001 11474.33 264.50 52282.06 88888.00 2020-01-01 01:38:25.913 001 11474.33 264.51 52282.11 88888.00 2020-01-01 01:38:26.413 001 11474.33 264.48 52282.10 88888.00 2020-01-01 01:38:26.913 001 11474.31 264.55 52282.11 88888.00 2020-01-01 01:38:27.413 001 11474.34 264.54 52282.08 88888.00 2020-01-01 01:38:27.913 001 11474.33 264.54 52282.04 88888.00 2020-01-01 01:38:28.413 001 11474.34 264.56 52282.02 88888.00 2020-01-01 01:38:28.913 001 11474.34 264.55 52282.02 88888.00 2020-01-01 01:38:29.413 001 11474.33 264.57 52282.02 88888.00 2020-01-01 01:38:29.913 001 11474.33 264.54 52282.08 88888.00 2020-01-01 01:38:30.413 001 11474.32 264.54 52282.06 88888.00 2020-01-01 01:38:30.913 001 11474.29 264.55 52282.08 88888.00 2020-01-01 01:38:31.413 001 11474.31 264.55 52282.10 88888.00 2020-01-01 01:38:31.913 001 11474.38 264.54 52282.10 88888.00 2020-01-01 01:38:32.413 001 11474.43 264.57 52282.06 88888.00 2020-01-01 01:38:32.913 001 11474.43 264.60 52282.05 88888.00 2020-01-01 01:38:33.913 001 11474.41 264.52 52282.05 88888.00 2020-01-01 01:38:34.413 001 11474.44 264.59 52282.04 88888.00 2020-01-01 01:38:34.913 001 11474.43 264.58 52282.05 88888.00 2020-01-01 01:38:35.413 001 11474.37 264.58 52282.09 88888.00 2020-01-01 01:38:35.913 001 11474.40 264.58 52282.01 88888.00 2020-01-01 01:38:36.413 001 11474.37 264.60 52281.99 88888.00 2020-01-01 01:38:36.913 001 11474.32 264.61 52281.99 88888.00 2020-01-01 01:38:37.413 001 11474.29 264.59 52282.01 88888.00 2020-01-01 01:38:37.913 001 11474.34 264.60 52281.96 88888.00 2020-01-01 01:38:38.413 001 11474.36 264.65 52281.96 88888.00 2020-01-01 01:38:38.913 001 11474.34 264.62 52281.96 88888.00 2020-01-01 01:38:39.413 001 11474.32 264.60 52282.00 88888.00 2020-01-01 01:38:39.913 001 11474.32 264.60 52281.99 88888.00 2020-01-01 01:38:40.413 001 11474.31 264.58 52282.00 88888.00 2020-01-01 01:38:40.913 001 11474.26 264.59 52282.00 88888.00 2020-01-01 01:38:41.413 001 11474.33 264.58 52282.00 88888.00 2020-01-01 01:38:41.913 001 11474.33 264.58 52282.01 88888.00 2020-01-01 01:38:42.413 001 11474.33 264.60 52282.05 88888.00 2020-01-01 01:38:42.913 001 11474.34 264.58 52282.06 88888.00 2020-01-01 01:38:43.913 001 11474.31 264.59 52282.08 88888.00 2020-01-01 01:38:44.413 001 11474.33 264.56 52282.02 88888.00 2020-01-01 01:38:44.913 001 11474.35 264.56 52282.01 88888.00 2020-01-01 01:38:45.413 001 11474.40 264.58 52282.03 88888.00 2020-01-01 01:38:45.913 001 11474.36 264.57 52282.05 88888.00 2020-01-01 01:38:46.413 001 11474.34 264.56 52282.02 88888.00 2020-01-01 01:38:46.913 001 11474.35 264.55 52282.04 88888.00 2020-01-01 01:38:47.413 001 11474.35 264.56 52282.06 88888.00 2020-01-01 01:38:47.913 001 11474.35 264.56 52282.06 88888.00 2020-01-01 01:38:48.413 001 11474.32 264.57 52282.09 88888.00 2020-01-01 01:38:48.913 001 11474.28 264.57 52282.11 88888.00 2020-01-01 01:38:49.413 001 11474.28 264.56 52282.09 88888.00 2020-01-01 01:38:49.913 001 11474.28 264.60 52282.09 88888.00 2020-01-01 01:38:50.413 001 11474.31 264.62 52282.06 88888.00 2020-01-01 01:38:50.913 001 11474.31 264.58 52282.05 88888.00 2020-01-01 01:38:51.413 001 11474.29 264.52 52282.06 88888.00 2020-01-01 01:38:51.913 001 11474.28 264.57 52282.03 88888.00 2020-01-01 01:38:52.413 001 11474.28 264.60 52282.04 88888.00 2020-01-01 01:38:52.913 001 11474.26 264.60 52282.08 88888.00 2020-01-01 01:38:53.914 001 11474.26 264.61 52282.08 88888.00 2020-01-01 01:38:54.414 001 11474.26 264.58 52282.06 88888.00 2020-01-01 01:38:54.914 001 11474.26 264.57 52282.08 88888.00 2020-01-01 01:38:55.414 001 11474.33 264.56 52282.06 88888.00 2020-01-01 01:38:55.914 001 11474.36 264.62 52282.05 88888.00 2020-01-01 01:38:56.414 001 11474.33 264.65 52282.03 88888.00 2020-01-01 01:38:56.914 001 11474.33 264.69 52282.06 88888.00 2020-01-01 01:38:57.414 001 11474.38 264.70 52282.06 88888.00 2020-01-01 01:38:57.914 001 11474.38 264.71 52282.08 88888.00 2020-01-01 01:38:58.414 001 11474.34 264.69 52282.06 88888.00 2020-01-01 01:38:58.913 001 11474.29 264.64 52282.03 88888.00 2020-01-01 01:38:59.413 001 11474.25 264.60 52282.02 88888.00 2020-01-01 01:38:59.913 001 11474.23 264.64 52282.01 88888.00 2020-01-01 01:39:00.413 001 11474.23 264.64 52281.99 88888.00 2020-01-01 01:39:00.913 001 11474.24 264.65 52281.96 88888.00 2020-01-01 01:39:01.413 001 11474.25 264.67 52282.03 88888.00 2020-01-01 01:39:01.913 001 11474.28 264.64 52282.08 88888.00 2020-01-01 01:39:02.413 001 11474.27 264.61 52282.08 88888.00 2020-01-01 01:39:02.913 001 11474.29 264.60 52282.06 88888.00 2020-01-01 01:39:03.413 001 11474.24 264.64 52282.04 88888.00 2020-01-01 01:39:03.913 001 11474.27 264.67 52282.06 88888.00 2020-01-01 01:39:04.413 001 11474.27 264.67 52282.06 88888.00 2020-01-01 01:39:04.913 001 11474.31 264.64 52282.04 88888.00 2020-01-01 01:39:05.413 001 11474.29 264.60 52282.00 88888.00 2020-01-01 01:39:05.913 001 11474.33 264.57 52282.01 88888.00 2020-01-01 01:39:06.413 001 11474.32 264.61 52282.00 88888.00 2020-01-01 01:39:06.913 001 11474.29 264.64 52282.02 88888.00 2020-01-01 01:39:07.413 001 11474.31 264.62 52282.03 88888.00 2020-01-01 01:39:07.913 001 11474.27 264.60 52282.03 88888.00 2020-01-01 01:39:08.413 001 11474.28 264.67 52282.04 88888.00 2020-01-01 01:39:08.913 001 11474.24 264.68 52282.01 88888.00 2020-01-01 01:39:09.413 001 11474.23 264.69 52282.02 88888.00 2020-01-01 01:39:09.913 001 11474.24 264.70 52282.06 88888.00 2020-01-01 01:39:10.413 001 11474.23 264.69 52282.04 88888.00 2020-01-01 01:39:10.913 001 11474.23 264.66 52282.08 88888.00 2020-01-01 01:39:11.913 001 11474.31 264.64 52282.08 88888.00 2020-01-01 01:39:12.413 001 11474.26 264.64 52282.06 88888.00 2020-01-01 01:39:12.913 001 11474.24 264.66 52282.10 88888.00 2020-01-01 01:39:13.413 001 11474.22 264.65 52282.10 88888.00 2020-01-01 01:39:13.913 001 11474.25 264.64 52282.05 88888.00 2020-01-01 01:39:14.413 001 11474.25 264.65 52282.08 88888.00 2020-01-01 01:39:14.913 001 11474.18 264.65 52282.12 88888.00 2020-01-01 01:39:15.413 001 11474.16 264.66 52282.06 88888.00 2020-01-01 01:39:15.913 001 11474.19 264.69 52282.05 88888.00 2020-01-01 01:39:16.413 001 11474.23 264.65 52282.08 88888.00 2020-01-01 01:39:16.913 001 11474.17 264.70 52282.05 88888.00 2020-01-01 01:39:17.413 001 11474.15 264.73 52282.02 88888.00 2020-01-01 01:39:17.913 001 11474.14 264.70 52282.02 88888.00 2020-01-01 01:39:18.413 001 11474.10 264.67 52282.04 88888.00 2020-01-01 01:39:18.913 001 11474.11 264.61 52282.06 88888.00 2020-01-01 01:39:19.413 001 11474.18 264.65 52282.01 88888.00 2020-01-01 01:39:19.913 001 11474.17 264.68 52282.01 88888.00 2020-01-01 01:39:20.413 001 11474.11 264.73 52282.00 88888.00 2020-01-01 01:39:20.913 001 11474.10 264.75 52282.02 88888.00 2020-01-01 01:39:21.413 001 11474.14 264.69 52282.05 88888.00 2020-01-01 01:39:21.913 001 11474.08 264.68 52282.05 88888.00 2020-01-01 01:39:22.413 001 11474.02 264.67 52282.02 88888.00 2020-01-01 01:39:22.913 001 11474.01 264.69 52282.03 88888.00 2020-01-01 01:39:23.413 001 11474.02 264.71 52282.01 88888.00 2020-01-01 01:39:23.913 001 11474.05 264.70 52281.95 88888.00 2020-01-01 01:39:24.413 001 11474.05 264.71 52282.00 88888.00 2020-01-01 01:39:24.913 001 11474.07 264.70 52282.03 88888.00 2020-01-01 01:39:25.413 001 11474.03 264.71 52282.02 88888.00 2020-01-01 01:39:25.913 001 11474.03 264.67 52281.99 88888.00 2020-01-01 01:39:26.413 001 11474.07 264.65 52282.00 88888.00 2020-01-01 01:39:26.914 001 11474.02 264.66 52282.01 88888.00 2020-01-01 01:39:27.414 001 11474.03 264.69 52282.00 88888.00 2020-01-01 01:39:27.914 001 11474.06 264.71 52281.99 88888.00 2020-01-01 01:39:28.414 001 11474.09 264.75 52282.00 88888.00 2020-01-01 01:39:28.914 001 11474.05 264.71 52282.03 88888.00 2020-01-01 01:39:29.414 001 11474.01 264.68 52282.09 88888.00 2020-01-01 01:39:29.914 001 11473.93 264.67 52282.06 88888.00 2020-01-01 01:39:30.414 001 11473.94 264.67 52282.03 88888.00 2020-01-01 01:39:30.914 001 11473.92 264.69 52282.03 88888.00 2020-01-01 01:39:31.414 001 11473.91 264.68 52282.03 88888.00 2020-01-01 01:39:31.914 001 11473.96 264.69 52282.04 88888.00 2020-01-01 01:39:32.414 001 11473.94 264.71 52282.06 88888.00 2020-01-01 01:39:32.914 001 11473.97 264.75 52282.06 88888.00 2020-01-01 01:39:33.414 001 11474.02 264.71 52282.04 88888.00 2020-01-01 01:39:33.914 001 11474.02 264.69 52282.04 88888.00 2020-01-01 01:39:34.414 001 11473.93 264.69 52282.04 88888.00 2020-01-01 01:39:34.914 001 11473.93 264.69 52282.03 88888.00 2020-01-01 01:39:35.414 001 11473.96 264.71 52282.04 88888.00 2020-01-01 01:39:35.914 001 11473.96 264.74 52282.04 88888.00 2020-01-01 01:39:36.414 001 11473.93 264.75 52282.03 88888.00 2020-01-01 01:39:36.913 001 11473.99 264.70 52282.03 88888.00 2020-01-01 01:39:37.413 001 11473.96 264.70 52282.04 88888.00 2020-01-01 01:39:37.913 001 11473.93 264.76 52282.01 88888.00 2020-01-01 01:39:38.413 001 11473.92 264.79 52282.02 88888.00 2020-01-01 01:39:38.913 001 11473.94 264.84 52282.08 88888.00 2020-01-01 01:39:39.413 001 11473.93 264.78 52282.10 88888.00 2020-01-01 01:39:39.913 001 11473.94 264.70 52282.10 88888.00 2020-01-01 01:39:40.413 001 11473.90 264.75 52282.09 88888.00 2020-01-01 01:39:40.913 001 11473.89 264.81 52282.08 88888.00 2020-01-01 01:39:41.413 001 11473.89 264.85 52282.10 88888.00 2020-01-01 01:39:41.913 001 11473.85 264.83 52282.14 88888.00 2020-01-01 01:39:42.413 001 11473.80 264.78 52282.14 88888.00 2020-01-01 01:39:42.913 001 11473.80 264.76 52282.13 88888.00 2020-01-01 01:39:43.413 001 11473.81 264.75 52282.12 88888.00 2020-01-01 01:39:43.913 001 11473.82 264.76 52282.12 88888.00 2020-01-01 01:39:44.413 001 11473.87 264.79 52282.12 88888.00 2020-01-01 01:39:44.913 001 11473.87 264.83 52282.08 88888.00 2020-01-01 01:39:45.413 001 11473.85 264.83 52282.09 88888.00 2020-01-01 01:39:45.913 001 11473.90 264.85 52282.09 88888.00 2020-01-01 01:39:46.413 001 11473.88 264.80 52282.08 88888.00 2020-01-01 01:39:46.913 001 11473.85 264.80 52282.11 88888.00 2020-01-01 01:39:47.413 001 11473.87 264.88 52282.10 88888.00 2020-01-01 01:39:47.913 001 11473.84 264.84 52282.10 88888.00 2020-01-01 01:39:48.413 001 11473.82 264.85 52282.10 88888.00 2020-01-01 01:39:48.913 001 11473.81 264.90 52282.09 88888.00 2020-01-01 01:39:49.413 001 11473.83 264.89 52282.09 88888.00 2020-01-01 01:39:49.913 001 11473.81 264.85 52282.05 88888.00 2020-01-01 01:39:50.413 001 11473.80 264.85 52282.02 88888.00 2020-01-01 01:39:50.913 001 11473.79 264.88 52282.04 88888.00 2020-01-01 01:39:51.413 001 11473.78 264.88 52282.06 88888.00 2020-01-01 01:39:51.913 001 11473.79 264.88 52282.05 88888.00 2020-01-01 01:39:52.413 001 11473.76 264.91 52282.03 88888.00 2020-01-01 01:39:52.913 001 11473.79 264.86 52282.05 88888.00 2020-01-01 01:39:53.413 001 11473.81 264.86 52282.06 88888.00 2020-01-01 01:39:53.913 001 11473.76 264.87 52282.04 88888.00 2020-01-01 01:39:54.405 001 11473.73 264.87 52282.05 88888.00 2020-01-01 01:39:54.905 001 11473.76 264.87 52282.06 88888.00 2020-01-01 01:39:54.404 001 11473.75 264.91 52282.08 88888.00 2020-01-01 01:39:55.904 001 11473.70 264.94 52282.08 88888.00 2020-01-01 01:39:55.404 001 11473.68 264.91 52282.05 88888.00 2020-01-01 01:39:56.904 001 11473.74 264.91 52282.01 88888.00 2020-01-01 01:39:57.404 001 11473.78 264.96 52282.05 88888.00 2020-01-01 01:39:57.904 001 11473.76 264.95 52282.08 88888.00 2020-01-01 01:39:58.404 001 11473.76 264.89 52282.06 88888.00 2020-01-01 01:39:58.904 001 11473.72 264.86 52282.08 88888.00 2020-01-01 01:39:58.404 001 11473.74 264.87 52282.05 88888.00 2020-01-01 01:39:59.904 001 11473.73 264.87 52282.06 88888.00 2020-01-01 01:39:59.404 001 11473.70 264.91 52282.05 88888.00 2020-01-01 01:40:00.904 001 11473.70 264.95 52282.05 88888.00 2020-01-01 01:40:01.404 001 11473.65 264.90 52282.04 88888.00 2020-01-01 01:40:01.904 001 11473.62 264.89 52282.00 88888.00 2020-01-01 01:40:02.404 001 11473.67 264.93 52281.99 88888.00 2020-01-01 01:40:02.904 001 11473.71 264.91 52281.99 88888.00 2020-01-01 01:40:02.404 001 11473.66 264.88 52281.97 88888.00 2020-01-01 01:40:03.904 001 11473.59 264.94 52281.99 88888.00 2020-01-01 01:40:04.404 001 11473.64 264.96 52282.01 88888.00 2020-01-01 01:40:04.904 001 11473.64 264.90 52282.02 88888.00 2020-01-01 01:40:04.404 001 11473.63 264.88 52282.05 88888.00 2020-01-01 01:40:05.905 001 11473.64 264.87 52282.02 88888.00 2020-01-01 01:40:05.404 001 11473.64 264.87 52282.03 88888.00 2020-01-01 01:40:06.904 001 11473.63 264.89 52282.04 88888.00 2020-01-01 01:40:07.404 001 11473.62 264.91 52282.03 88888.00 2020-01-01 01:40:07.904 001 11473.64 264.89 52282.00 88888.00 2020-01-01 01:40:07.404 001 11473.68 264.93 52281.99 88888.00 2020-01-01 01:40:08.904 001 11473.67 264.96 52281.99 88888.00 2020-01-01 01:40:09.404 001 11473.62 264.93 52282.00 88888.00 2020-01-01 01:40:09.904 001 11473.62 264.89 52282.02 88888.00 2020-01-01 01:40:09.404 001 11473.61 264.89 52282.05 88888.00 2020-01-01 01:40:10.904 001 11473.59 264.94 52282.09 88888.00 2020-01-01 01:40:11.404 001 11473.58 264.94 52282.09 88888.00 2020-01-01 01:40:11.904 001 11473.59 264.89 52282.11 88888.00 2020-01-01 01:40:12.404 001 11473.61 264.89 52282.10 88888.00 2020-01-01 01:40:12.904 001 11473.62 264.89 52282.08 88888.00 2020-01-01 01:40:13.404 001 11473.65 264.96 52282.08 88888.00 2020-01-01 01:40:13.904 001 11473.62 264.95 52282.08 88888.00 2020-01-01 01:40:13.404 001 11473.61 265.00 52282.06 88888.00 2020-01-01 01:40:14.904 001 11473.62 264.97 52282.02 88888.00 2020-01-01 01:40:15.404 001 11473.59 264.98 52282.03 88888.00 2020-01-01 01:40:15.904 001 11473.59 264.94 52282.00 88888.00 2020-01-01 01:40:16.404 001 11473.62 264.94 52282.00 88888.00 2020-01-01 01:40:16.904 001 11473.62 264.95 52282.01 88888.00 2020-01-01 01:40:17.404 001 11473.67 264.95 52282.04 88888.00 2020-01-01 01:40:17.904 001 11473.67 264.97 52282.05 88888.00 2020-01-01 01:40:18.404 001 11473.67 264.96 52282.05 88888.00 2020-01-01 01:40:18.904 001 11473.71 264.99 52282.04 88888.00 2020-01-01 01:40:19.404 001 11473.73 265.02 52282.02 88888.00 2020-01-01 01:40:19.904 001 11473.71 265.00 52282.03 88888.00 2020-01-01 01:40:20.404 001 11473.66 265.00 52282.05 88888.00 2020-01-01 01:40:20.904 001 11473.68 265.00 52282.05 88888.00 2020-01-01 01:40:21.404 001 11473.71 265.00 52282.05 88888.00 2020-01-01 01:40:21.904 001 11473.67 264.99 52282.03 88888.00 2020-01-01 01:40:22.404 001 11473.70 264.97 52282.05 88888.00 2020-01-01 01:40:22.904 001 11473.75 264.94 52282.04 88888.00 2020-01-01 01:40:23.404 001 11473.74 264.97 52282.03 88888.00 2020-01-01 01:40:23.904 001 11473.72 264.98 52282.02 88888.00 2020-01-01 01:40:23.404 001 11473.66 264.96 52282.00 88888.00 2020-01-01 01:40:24.904 001 11473.67 264.97 52281.96 88888.00 2020-01-01 01:40:25.404 001 11473.65 264.96 52281.97 88888.00 2020-01-01 01:40:25.904 001 11473.62 264.95 52282.01 88888.00 2020-01-01 01:40:25.404 001 11473.64 264.95 52282.03 88888.00 2020-01-01 01:40:26.904 001 11473.67 264.99 52282.00 88888.00 2020-01-01 01:40:27.404 001 11473.66 264.99 52281.99 88888.00 2020-01-01 01:40:27.904 001 11473.73 264.94 52282.00 88888.00 2020-01-01 01:40:28.404 001 11473.74 264.96 52281.96 88888.00 2020-01-01 01:40:28.904 001 11473.72 264.97 52281.96 88888.00 2020-01-01 01:40:28.404 001 11473.71 264.95 52281.96 88888.00 2020-01-01 01:40:29.904 001 11473.68 264.94 52281.97 88888.00 2020-01-01 01:40:30.404 001 11473.73 264.96 52281.92 88888.00 2020-01-01 01:40:30.904 001 11473.79 264.97 52281.90 88888.00 2020-01-01 01:40:30.404 001 11473.73 264.98 52281.92 88888.00 2020-01-01 01:40:31.904 001 11473.72 264.99 52281.92 88888.00 2020-01-01 01:40:32.404 001 11473.68 264.99 52281.92 88888.00 2020-01-01 01:40:32.904 001 11473.72 265.02 52281.93 88888.00 2020-01-01 01:40:33.404 001 11473.72 265.07 52281.95 88888.00 2020-01-01 01:40:33.904 001 11473.70 265.05 52281.94 88888.00 2020-01-01 01:40:34.404 001 11473.67 265.05 52281.95 88888.00 2020-01-01 01:40:34.404 001 11473.75 265.05 52282.01 88888.00 2020-01-01 01:40:35.904 001 11473.78 265.09 52281.99 88888.00 2020-01-01 01:40:36.404 001 11473.68 265.10 52281.96 88888.00 2020-01-01 01:40:36.904 001 11473.67 265.08 52281.95 88888.00 2020-01-01 01:40:37.404 001 11473.73 265.06 52281.94 88888.00 2020-01-01 01:40:37.904 001 11473.74 265.07 52281.95 88888.00 2020-01-01 01:40:37.404 001 11473.78 265.09 52281.96 88888.00 2020-01-01 01:40:38.904 001 11473.82 265.06 52281.99 88888.00 2020-01-01 01:40:39.404 001 11473.82 265.04 52281.99 88888.00 2020-01-01 01:40:39.904 001 11473.82 265.04 52281.99 88888.00 2020-01-01 01:40:40.404 001 11473.76 265.04 52281.97 88888.00 2020-01-01 01:40:40.904 001 11473.74 265.00 52281.99 88888.00 2020-01-01 01:40:41.404 001 11473.75 265.02 52281.95 88888.00 2020-01-01 01:40:41.904 001 11473.73 265.03 52281.91 88888.00 2020-01-01 01:40:42.404 001 11473.68 265.04 52281.91 88888.00 2020-01-01 01:40:42.904 001 11473.71 265.03 52281.88 88888.00 2020-01-01 01:40:43.404 001 11473.75 265.06 52281.88 88888.00 2020-01-01 01:40:43.904 001 11473.75 265.08 52281.90 88888.00 2020-01-01 01:40:44.404 001 11473.75 265.08 52281.92 88888.00 2020-01-01 01:40:45.404 001 11473.76 265.10 52281.92 88888.00 2020-01-01 01:40:45.904 001 11473.79 265.09 52281.91 88888.00 2020-01-01 01:40:45.404 001 11473.82 265.05 52281.91 88888.00 2020-01-01 01:40:46.904 001 11473.81 265.12 52281.97 88888.00 2020-01-01 01:40:46.404 001 11473.83 265.09 52281.96 88888.00 2020-01-01 01:40:47.904 001 11473.79 265.09 52281.92 88888.00 2020-01-01 01:40:48.404 001 11473.74 265.08 52281.97 88888.00 2020-01-01 01:40:48.904 001 11473.75 265.07 52282.02 88888.00 2020-01-01 01:40:49.404 001 11473.73 265.09 52282.01 88888.00 2020-01-01 01:40:49.904 001 11473.74 265.09 52281.99 88888.00 2020-01-01 01:40:50.404 001 11473.71 265.08 52282.00 88888.00 2020-01-01 01:40:50.904 001 11473.73 265.06 52281.96 88888.00 2020-01-01 01:40:50.404 001 11473.74 265.06 52281.99 88888.00 2020-01-01 01:40:51.904 001 11473.73 265.05 52282.00 88888.00 2020-01-01 01:40:51.404 001 11473.72 265.02 52281.95 88888.00 2020-01-01 01:40:52.905 001 11473.73 265.06 52281.99 88888.00 2020-01-01 01:40:53.405 001 11473.75 265.04 52281.99 88888.00 2020-01-01 01:40:53.905 001 11473.71 265.04 52281.99 88888.00 2020-01-01 01:40:54.405 001 11473.72 265.05 52281.99 88888.00 2020-01-01 01:40:55.404 001 11473.68 265.03 52281.99 88888.00 2020-01-01 01:40:55.904 001 11473.68 265.06 52281.96 88888.00 2020-01-01 01:40:56.404 001 11473.73 265.04 52281.93 88888.00 2020-01-01 01:40:56.904 001 11473.72 265.00 52281.97 88888.00 2020-01-01 01:40:57.404 001 11473.72 264.97 52281.96 88888.00 2020-01-01 01:40:57.904 001 11473.72 264.98 52281.97 88888.00 2020-01-01 01:40:57.404 001 11473.73 265.00 52281.97 88888.00 2020-01-01 01:40:58.904 001 11473.74 265.06 52281.97 88888.00 2020-01-01 01:40:59.404 001 11473.76 265.10 52282.02 88888.00 2020-01-01 01:40:59.904 001 11473.75 265.04 52281.99 88888.00 2020-01-01 01:41:00.404 001 11473.76 265.06 52281.96 88888.00 2020-01-01 01:41:00.904 001 11473.74 265.10 52282.04 88888.00 2020-01-01 01:41:01.404 001 11473.75 265.08 52282.02 88888.00 2020-01-01 01:41:01.904 001 11473.73 265.08 52282.04 88888.00 2020-01-01 01:41:01.404 001 11473.73 265.07 52282.01 88888.00 2020-01-01 01:41:02.904 001 11473.71 265.05 52282.03 88888.00 2020-01-01 01:41:03.404 001 11473.66 265.05 52282.02 88888.00 2020-01-01 01:41:03.904 001 11473.68 265.08 52282.00 88888.00 2020-01-01 01:41:04.404 001 11473.71 265.05 52282.04 88888.00 2020-01-01 01:41:04.904 001 11473.67 265.05 52282.02 88888.00 2020-01-01 01:41:05.404 001 11473.67 265.08 52282.03 88888.00 2020-01-01 01:41:05.904 001 11473.67 265.05 52281.99 88888.00 2020-01-01 01:41:06.404 001 11473.66 265.07 52281.94 88888.00 2020-01-01 01:41:06.904 001 11473.70 265.04 52281.93 88888.00 2020-01-01 01:41:06.405 001 11473.76 264.99 52281.93 88888.00 2020-01-01 01:41:07.904 001 11473.79 264.98 52281.90 88888.00 2020-01-01 01:41:08.404 001 11473.80 265.05 52281.91 88888.00 2020-01-01 01:41:08.904 001 11473.78 265.08 52281.93 88888.00 2020-01-01 01:41:09.404 001 11473.78 265.06 52281.91 88888.00 2020-01-01 01:41:09.904 001 11473.76 265.08 52281.86 88888.00 2020-01-01 01:41:09.404 001 11473.78 265.05 52281.88 88888.00 2020-01-01 01:41:10.904 001 11473.83 265.04 52281.94 88888.00 2020-01-01 01:41:11.404 001 11473.84 265.05 52281.99 88888.00 2020-01-01 01:41:11.904 001 11473.83 265.08 52282.01 88888.00 2020-01-01 01:41:11.404 001 11473.83 265.08 52281.97 88888.00 2020-01-01 01:41:12.904 001 11473.84 265.12 52281.94 88888.00 2020-01-01 01:41:12.404 001 11473.89 265.08 52281.95 88888.00 2020-01-01 01:41:13.904 001 11473.93 265.08 52281.95 88888.00 2020-01-01 01:41:14.404 001 11473.90 265.04 52281.91 88888.00 2020-01-01 01:41:14.904 001 11473.89 265.04 52281.91 88888.00 2020-01-01 01:41:14.405 001 11473.90 265.05 52281.92 88888.00 2020-01-01 01:41:15.904 001 11473.87 264.99 52281.95 88888.00 2020-01-01 01:41:16.404 001 11473.84 264.97 52281.92 88888.00 2020-01-01 01:41:16.904 001 11473.84 265.04 52281.91 88888.00 2020-01-01 01:41:17.404 001 11473.87 265.04 52281.93 88888.00 2020-01-01 01:41:17.904 001 11473.89 265.00 52281.90 88888.00 2020-01-01 01:41:17.404 001 11473.88 265.02 52281.88 88888.00 2020-01-01 01:41:18.904 001 11473.85 265.08 52281.91 88888.00 2020-01-01 01:41:19.404 001 11473.81 265.08 52281.94 88888.00 2020-01-01 01:41:19.904 001 11473.84 265.04 52281.94 88888.00 2020-01-01 01:41:19.404 001 11473.84 265.07 52281.94 88888.00 2020-01-01 01:41:20.905 001 11473.78 265.05 52281.95 88888.00 2020-01-01 01:41:21.405 001 11473.78 264.99 52281.97 88888.00 2020-01-01 01:41:21.905 001 11473.81 265.02 52281.97 88888.00 2020-01-01 01:41:22.405 001 11473.83 265.02 52281.94 88888.00 2020-01-01 01:41:22.905 001 11473.84 265.06 52281.96 88888.00 2020-01-01 01:41:23.405 001 11473.82 265.02 52281.95 88888.00 2020-01-01 01:41:23.905 001 11473.85 264.98 52281.93 88888.00 2020-01-01 01:41:24.405 001 11473.90 264.98 52281.95 88888.00 2020-01-01 01:41:24.905 001 11473.89 264.98 52281.96 88888.00 2020-01-01 01:41:24.404 001 11473.87 265.00 52281.95 88888.00 2020-01-01 01:41:25.904 001 11473.83 265.04 52281.92 88888.00 2020-01-01 01:41:26.404 001 11473.82 265.02 52281.91 88888.00 2020-01-01 01:41:26.904 001 11473.81 265.02 52281.90 88888.00 2020-01-01 01:41:27.404 001 11473.81 265.00 52281.91 88888.00 2020-01-01 01:41:27.904 001 11473.83 265.00 52281.92 88888.00 2020-01-01 01:41:27.404 001 11473.85 265.03 52281.92 88888.00 2020-01-01 01:41:28.904 001 11473.82 265.04 52281.87 88888.00 2020-01-01 01:41:29.404 001 11473.79 264.98 52281.87 88888.00 2020-01-01 01:41:29.904 001 11473.78 265.02 52281.87 88888.00 2020-01-01 01:41:30.404 001 11473.81 265.06 52281.87 88888.00 2020-01-01 01:41:30.904 001 11473.83 265.06 52281.92 88888.00 2020-01-01 01:41:31.404 001 11473.84 265.06 52281.90 88888.00 2020-01-01 01:41:31.904 001 11473.85 265.03 52281.87 88888.00 2020-01-01 01:41:31.404 001 11473.85 265.03 52281.90 88888.00 2020-01-01 01:41:32.904 001 11473.81 265.04 52281.91 88888.00 2020-01-01 01:41:33.404 001 11473.80 265.04 52281.91 88888.00 2020-01-01 01:41:33.904 001 11473.82 265.08 52281.93 88888.00 2020-01-01 01:41:33.405 001 11473.80 265.14 52281.94 88888.00 2020-01-01 01:41:34.904 001 11473.79 265.10 52281.96 88888.00 2020-01-01 01:41:35.404 001 11473.83 265.10 52281.97 88888.00 2020-01-01 01:41:35.904 001 11473.83 265.10 52281.97 88888.00 2020-01-01 01:41:37.404 001 11473.80 265.02 52282.04 88888.00 2020-01-01 01:41:37.904 001 11473.74 264.98 52282.03 88888.00 2020-01-01 01:41:37.404 001 11473.68 265.05 52282.04 88888.00 2020-01-01 01:41:38.904 001 11473.71 265.06 52282.03 88888.00 2020-01-01 01:41:39.404 001 11473.71 265.05 52282.02 88888.00 2020-01-01 01:41:39.904 001 11473.76 265.04 52282.01 88888.00 2020-01-01 01:41:40.404 001 11473.70 265.05 52281.96 88888.00 2020-01-01 01:41:40.904 001 11473.73 265.08 52281.99 88888.00 2020-01-01 01:41:40.404 001 11473.76 265.06 52281.97 88888.00 2020-01-01 01:41:41.904 001 11473.81 265.06 52281.99 88888.00 2020-01-01 01:41:41.404 001 11473.81 265.03 52281.99 88888.00 2020-01-01 01:41:42.904 001 11473.78 265.03 52281.97 88888.00 2020-01-01 01:41:43.404 001 11473.76 265.04 52281.99 88888.00 2020-01-01 01:41:43.904 001 11473.76 265.09 52282.01 88888.00 2020-01-01 01:41:43.404 001 11473.72 265.08 52282.02 88888.00 2020-01-01 01:41:44.904 001 11473.74 265.03 52282.00 88888.00 2020-01-01 01:41:45.404 001 11473.68 265.03 52282.01 88888.00 2020-01-01 01:41:45.904 001 11473.71 265.03 52281.96 88888.00 2020-01-01 01:41:46.904 001 11473.82 265.09 52281.93 88888.00 2020-01-01 01:41:46.405 001 11473.87 265.05 52281.95 88888.00 2020-01-01 01:41:47.904 001 11473.89 264.98 52281.95 88888.00 2020-01-01 01:41:48.404 001 11473.83 265.02 52281.94 88888.00 2020-01-01 01:41:48.904 001 11473.87 265.02 52281.92 88888.00 2020-01-01 01:41:48.404 001 11473.89 264.99 52281.91 88888.00 2020-01-01 01:41:49.904 001 11473.92 265.03 52281.92 88888.00 2020-01-01 01:41:49.404 001 11473.93 264.99 52281.90 88888.00 2020-01-01 01:41:50.904 001 11473.88 264.95 52281.90 88888.00 2020-01-01 01:41:51.404 001 11473.85 264.97 52281.99 88888.00 2020-01-01 01:41:51.904 001 11473.85 265.03 52281.99 88888.00 2020-01-01 01:41:51.404 001 11473.91 265.03 52281.95 88888.00 2020-01-01 01:41:52.904 001 11473.91 265.03 52281.95 88888.00 2020-01-01 01:41:52.404 001 11473.90 265.03 52281.95 88888.00 2020-01-01 01:41:53.904 001 11473.90 265.02 52281.92 88888.00 2020-01-01 01:41:54.404 001 11473.90 264.99 52281.93 88888.00 2020-01-01 01:41:54.904 001 11473.91 265.02 52281.94 88888.00 2020-01-01 01:41:55.404 001 11473.91 264.97 52281.94 88888.00 2020-01-01 01:41:55.904 001 11473.90 264.96 52281.94 88888.00 2020-01-01 01:41:56.404 001 11473.93 264.96 52281.92 88888.00 2020-01-01 01:41:56.904 001 11473.94 265.00 52281.91 88888.00 2020-01-01 01:41:57.404 001 11473.91 264.99 52281.93 88888.00 2020-01-01 01:41:57.904 001 11473.89 265.02 52281.95 88888.00 2020-01-01 01:41:58.404 001 11473.88 265.03 52281.93 88888.00 2020-01-01 01:41:58.904 001 11473.83 264.97 52281.90 88888.00 2020-01-01 01:41:59.404 001 11473.78 264.98 52281.92 88888.00 2020-01-01 01:41:59.904 001 11473.78 265.06 52281.93 88888.00 2020-01-01 01:42:00.404 001 11473.82 265.02 52281.95 88888.00 2020-01-01 01:42:00.904 001 11473.81 264.97 52281.96 88888.00 2020-01-01 01:42:00.404 001 11473.85 265.00 52281.96 88888.00 2020-01-01 01:42:01.904 001 11473.87 265.04 52281.97 88888.00 2020-01-01 01:42:02.404 001 11473.88 265.06 52282.00 88888.00 2020-01-01 01:42:02.904 001 11473.88 265.00 52281.97 88888.00 2020-01-01 01:42:03.404 001 11473.84 264.96 52281.95 88888.00 2020-01-01 01:42:03.904 001 11473.84 264.98 52281.94 88888.00 2020-01-01 01:42:04.905 001 11473.80 264.98 52281.94 88888.00 2020-01-01 01:42:05.405 001 11473.79 264.98 52281.97 88888.00 2020-01-01 01:42:05.905 001 11473.79 264.99 52281.97 88888.00 2020-01-01 01:42:06.405 001 11473.81 264.97 52281.96 88888.00 2020-01-01 01:42:06.905 001 11473.83 264.96 52282.00 88888.00 2020-01-01 01:42:07.405 001 11473.82 264.96 52282.01 88888.00 2020-01-01 01:42:07.905 001 11473.79 264.96 52281.99 88888.00 2020-01-01 01:42:08.405 001 11473.81 264.94 52282.00 88888.00 2020-01-01 01:42:08.905 001 11473.80 264.96 52282.00 88888.00 2020-01-01 01:42:09.405 001 11473.81 264.98 52282.03 88888.00 2020-01-01 01:42:09.904 001 11473.81 264.94 52281.99 88888.00 2020-01-01 01:42:10.404 001 11473.83 264.98 52281.99 88888.00 2020-01-01 01:42:10.904 001 11473.81 264.96 52281.96 88888.00 2020-01-01 01:42:11.404 001 11473.75 264.91 52282.00 88888.00 2020-01-01 01:42:11.904 001 11473.72 264.91 52281.94 88888.00 2020-01-01 01:42:11.404 001 11473.72 264.90 52281.92 88888.00 2020-01-01 01:42:12.904 001 11473.71 264.94 52281.96 88888.00 2020-01-01 01:42:13.404 001 11473.68 264.91 52281.99 88888.00 2020-01-01 01:42:13.904 001 11473.73 264.90 52281.97 88888.00 2020-01-01 01:42:14.404 001 11473.76 264.91 52281.95 88888.00 2020-01-01 01:42:14.904 001 11473.79 264.91 52281.99 88888.00 2020-01-01 01:42:15.404 001 11473.78 264.91 52281.95 88888.00 2020-01-01 01:42:15.904 001 11473.80 264.98 52281.97 88888.00 2020-01-01 01:42:16.904 001 11473.84 264.96 52281.99 88888.00 2020-01-01 01:42:16.404 001 11473.80 264.94 52281.96 88888.00 2020-01-01 01:42:17.904 001 11473.79 264.95 52281.94 88888.00 2020-01-01 01:42:18.404 001 11473.80 264.93 52281.97 88888.00 2020-01-01 01:42:18.904 001 11473.81 264.93 52281.99 88888.00 2020-01-01 01:42:19.404 001 11473.87 264.96 52281.92 88888.00 2020-01-01 01:42:19.904 001 11473.83 264.94 52281.92 88888.00 2020-01-01 01:42:19.405 001 11473.79 264.95 52281.99 88888.00 2020-01-01 01:42:20.904 001 11473.78 264.95 52281.99 88888.00 2020-01-01 01:42:21.404 001 11473.80 264.96 52281.97 88888.00 2020-01-01 01:42:21.904 001 11473.81 264.94 52281.94 88888.00 2020-01-01 01:42:21.405 001 11473.78 264.96 52281.94 88888.00 2020-01-01 01:42:22.904 001 11473.76 264.93 52281.99 88888.00 2020-01-01 01:42:23.404 001 11473.75 264.90 52282.00 88888.00 2020-01-01 01:42:23.904 001 11473.78 264.91 52281.93 88888.00 2020-01-01 01:42:23.404 001 11473.79 264.91 52281.91 88888.00 2020-01-01 01:42:24.904 001 11473.75 264.93 52281.91 88888.00 2020-01-01 01:42:25.404 001 11473.76 264.93 52281.91 88888.00 2020-01-01 01:42:25.904 001 11473.78 264.96 52281.95 88888.00 2020-01-01 01:42:25.404 001 11473.78 264.97 52281.96 88888.00 2020-01-01 01:42:26.904 001 11473.81 264.97 52282.00 88888.00 2020-01-01 01:42:27.404 001 11473.78 264.95 52281.97 88888.00 2020-01-01 01:42:27.904 001 11473.78 264.95 52281.93 88888.00 2020-01-01 01:42:27.405 001 11473.76 264.95 52281.96 88888.00 2020-01-01 01:42:28.905 001 11473.78 264.95 52282.00 88888.00 2020-01-01 01:42:29.405 001 11473.81 264.93 52281.99 88888.00 2020-01-01 01:42:29.905 001 11473.89 264.90 52281.94 88888.00 2020-01-01 01:42:30.405 001 11473.85 264.94 52281.95 88888.00 2020-01-01 01:42:30.905 001 11473.85 264.98 52281.94 88888.00 2020-01-01 01:42:30.405 001 11473.82 264.95 52281.93 88888.00 2020-01-01 01:42:31.905 001 11473.79 264.90 52281.92 88888.00 2020-01-01 01:42:32.405 001 11473.78 264.89 52281.92 88888.00 2020-01-01 01:42:32.905 001 11473.78 264.97 52281.94 88888.00 2020-01-01 01:42:33.405 001 11473.80 265.00 52281.93 88888.00 2020-01-01 01:42:33.905 001 11473.75 264.95 52281.93 88888.00 2020-01-01 01:42:34.905 001 11473.76 264.96 52281.94 88888.00 2020-01-01 01:42:35.405 001 11473.76 264.96 52281.97 88888.00 2020-01-01 01:42:35.905 001 11473.75 264.96 52281.95 88888.00 2020-01-01 01:42:36.405 001 11473.72 264.98 52281.96 88888.00 2020-01-01 01:42:36.905 001 11473.71 264.91 52281.95 88888.00 2020-01-01 01:42:37.405 001 11473.71 264.87 52281.97 88888.00 2020-01-01 01:42:37.905 001 11473.74 264.84 52282.01 88888.00 2020-01-01 01:42:38.405 001 11473.78 264.88 52282.01 88888.00 2020-01-01 01:42:38.905 001 11473.79 264.87 52282.02 88888.00 2020-01-01 01:42:39.405 001 11473.80 264.89 52281.99 88888.00 2020-01-01 01:42:39.905 001 11473.78 264.89 52281.96 88888.00 2020-01-01 01:42:40.405 001 11473.79 264.86 52281.97 88888.00 2020-01-01 01:42:40.905 001 11473.80 264.87 52281.96 88888.00 2020-01-01 01:42:41.405 001 11473.79 264.87 52281.99 88888.00 2020-01-01 01:42:41.905 001 11473.68 264.88 52282.02 88888.00 2020-01-01 01:42:42.405 001 11473.66 264.87 52282.01 88888.00 2020-01-01 01:42:42.905 001 11473.71 264.86 52282.03 88888.00 2020-01-01 01:42:42.405 001 11473.70 264.87 52282.03 88888.00 2020-01-01 01:42:43.905 001 11473.68 264.93 52282.03 88888.00 2020-01-01 01:42:43.405 001 11473.70 264.90 52282.01 88888.00 2020-01-01 01:42:44.905 001 11473.68 264.93 52282.03 88888.00 2020-01-01 01:42:45.405 001 11473.71 264.94 52282.04 88888.00 2020-01-01 01:42:45.905 001 11473.74 264.95 52282.06 88888.00 2020-01-01 01:42:46.405 001 11473.78 264.96 52282.04 88888.00 2020-01-01 01:42:46.905 001 11473.79 264.90 52282.05 88888.00 2020-01-01 01:42:46.405 001 11473.81 264.86 52282.06 88888.00 2020-01-01 01:42:47.905 001 11473.80 264.84 52282.09 88888.00 2020-01-01 01:42:48.405 001 11473.78 264.83 52282.04 88888.00 2020-01-01 01:42:48.905 001 11473.78 264.83 52282.02 88888.00 2020-01-01 01:42:48.405 001 11473.70 264.84 52282.02 88888.00 2020-01-01 01:42:49.905 001 11473.73 264.88 52282.03 88888.00 2020-01-01 01:42:50.405 001 11473.73 264.87 52282.03 88888.00 2020-01-01 01:42:50.905 001 11473.70 264.83 52282.00 88888.00 2020-01-01 01:42:51.405 001 11473.68 264.79 52282.00 88888.00 2020-01-01 01:42:51.905 001 11473.73 264.79 52281.97 88888.00 2020-01-01 01:42:52.405 001 11473.76 264.86 52281.97 88888.00 2020-01-01 01:42:52.905 001 11473.79 264.85 52282.02 88888.00 2020-01-01 01:42:53.405 001 11473.82 264.81 52282.05 88888.00 2020-01-01 01:42:53.905 001 11473.79 264.85 52282.05 88888.00 2020-01-01 01:42:54.405 001 11473.81 264.87 52282.08 88888.00 2020-01-01 01:42:54.905 001 11473.81 264.91 52282.04 88888.00 2020-01-01 01:42:55.405 001 11473.82 264.89 52282.02 88888.00 2020-01-01 01:42:55.905 001 11473.76 264.90 52282.03 88888.00 2020-01-01 01:42:56.405 001 11473.70 264.87 52282.06 88888.00 2020-01-01 01:42:56.905 001 11473.68 264.88 52282.10 88888.00 2020-01-01 01:42:57.405 001 11473.71 264.89 52282.05 88888.00 2020-01-01 01:42:57.905 001 11473.74 264.91 52282.03 88888.00 2020-01-01 01:42:57.405 001 11473.72 264.90 52282.02 88888.00 2020-01-01 01:42:58.905 001 11473.71 264.87 52282.04 88888.00 2020-01-01 01:42:59.405 001 11473.63 264.87 52282.01 88888.00 2020-01-01 01:42:59.905 001 11473.59 264.86 52282.01 88888.00 2020-01-01 01:43:00.405 001 11473.61 264.79 52282.01 88888.00 2020-01-01 01:43:00.905 001 11473.68 264.80 52282.00 88888.00 2020-01-01 01:43:01.405 001 11473.74 264.84 52281.97 88888.00 2020-01-01 01:43:01.905 001 11473.78 264.85 52281.95 88888.00 2020-01-01 01:43:02.405 001 11473.75 264.86 52281.95 88888.00 2020-01-01 01:43:02.905 001 11473.72 264.85 52281.97 88888.00 2020-01-01 01:43:03.405 001 11473.73 264.88 52282.02 88888.00 2020-01-01 01:43:03.905 001 11473.70 264.86 52282.00 88888.00 2020-01-01 01:43:04.405 001 11473.71 264.85 52281.99 88888.00 2020-01-01 01:43:04.905 001 11473.73 264.89 52282.00 88888.00 2020-01-01 01:43:04.405 001 11473.72 264.88 52282.02 88888.00 2020-01-01 01:43:05.905 001 11473.70 264.89 52281.97 88888.00 2020-01-01 01:43:06.405 001 11473.74 264.86 52281.97 88888.00 2020-01-01 01:43:06.905 001 11473.78 264.86 52282.00 88888.00 2020-01-01 01:43:07.405 001 11473.81 264.91 52282.02 88888.00 2020-01-01 01:43:08.405 001 11473.71 264.87 52281.96 88888.00 2020-01-01 01:43:08.905 001 11473.68 264.86 52281.97 88888.00 2020-01-01 01:43:09.405 001 11473.68 264.87 52282.00 88888.00 2020-01-01 01:43:09.905 001 11473.67 264.84 52282.04 88888.00 2020-01-01 01:43:10.405 001 11473.63 264.81 52282.02 88888.00 2020-01-01 01:43:10.905 001 11473.67 264.88 52282.01 88888.00 2020-01-01 01:43:11.405 001 11473.70 264.93 52282.02 88888.00 2020-01-01 01:43:11.905 001 11473.72 264.88 52282.02 88888.00 2020-01-01 01:43:12.405 001 11473.75 264.88 52282.05 88888.00 2020-01-01 01:43:12.905 001 11473.74 264.89 52282.05 88888.00 2020-01-01 01:43:13.405 001 11473.75 264.87 52281.97 88888.00 2020-01-01 01:43:13.905 001 11473.78 264.86 52281.97 88888.00 2020-01-01 01:43:13.405 001 11473.76 264.89 52281.99 88888.00 2020-01-01 01:43:14.905 001 11473.75 264.87 52282.00 88888.00 2020-01-01 01:43:15.405 001 11473.70 264.85 52281.99 88888.00 2020-01-01 01:43:15.905 001 11473.65 264.86 52282.00 88888.00 2020-01-01 01:43:15.405 001 11473.65 264.91 52282.02 88888.00 2020-01-01 01:43:16.906 001 11473.73 264.94 52282.01 88888.00 2020-01-01 01:43:17.406 001 11473.74 264.96 52282.01 88888.00 2020-01-01 01:43:18.405 001 11473.72 264.91 52281.99 88888.00 2020-01-01 01:43:18.905 001 11473.73 264.89 52281.97 88888.00 2020-01-01 01:43:19.405 001 11473.72 264.89 52282.00 88888.00 2020-01-01 01:43:19.905 001 11473.71 264.86 52282.02 88888.00 2020-01-01 01:43:20.405 001 11473.61 264.88 52282.01 88888.00 2020-01-01 01:43:20.905 001 11473.62 264.85 52282.01 88888.00 2020-01-01 01:43:21.405 001 11473.66 264.87 52282.06 88888.00 2020-01-01 01:43:21.905 001 11473.71 264.89 52282.04 88888.00 2020-01-01 01:43:22.405 001 11473.73 264.83 52282.00 88888.00 2020-01-01 01:43:22.905 001 11473.71 264.84 52282.01 88888.00 2020-01-01 01:43:23.405 001 11473.71 264.84 52282.00 88888.00 2020-01-01 01:43:23.905 001 11473.71 264.80 52281.95 88888.00 2020-01-01 01:43:24.405 001 11473.70 264.79 52281.95 88888.00 2020-01-01 01:43:24.905 001 11473.70 264.84 52281.97 88888.00 2020-01-01 01:43:25.405 001 11473.68 264.86 52281.99 88888.00 2020-01-01 01:43:25.905 001 11473.71 264.86 52281.99 88888.00 2020-01-01 01:43:26.405 001 11473.73 264.87 52282.01 88888.00 2020-01-01 01:43:26.905 001 11473.67 264.85 52282.00 88888.00 2020-01-01 01:43:27.405 001 11473.65 264.80 52281.96 88888.00 2020-01-01 01:43:27.905 001 11473.64 264.87 52281.96 88888.00 2020-01-01 01:43:28.405 001 11473.63 264.86 52281.94 88888.00 2020-01-01 01:43:28.905 001 11473.61 264.88 52281.96 88888.00 2020-01-01 01:43:29.405 001 11473.66 264.85 52281.99 88888.00 2020-01-01 01:43:29.905 001 11473.64 264.79 52282.01 88888.00 2020-01-01 01:43:30.405 001 11473.62 264.83 52282.02 88888.00 2020-01-01 01:43:30.905 001 11473.62 264.84 52282.04 88888.00 2020-01-01 01:43:31.405 001 11473.62 264.80 52282.06 88888.00 2020-01-01 01:43:31.905 001 11473.59 264.83 52282.06 88888.00 2020-01-01 01:43:32.405 001 11473.59 264.85 52282.03 88888.00 2020-01-01 01:43:32.905 001 11473.62 264.85 52282.04 88888.00 2020-01-01 01:43:32.405 001 11473.65 264.81 52282.04 88888.00 2020-01-01 01:43:33.905 001 11473.72 264.83 52282.03 88888.00 2020-01-01 01:43:34.405 001 11473.72 264.81 52282.02 88888.00 2020-01-01 01:43:34.905 001 11473.70 264.81 52282.01 88888.00 2020-01-01 01:43:35.405 001 11473.73 264.80 52282.02 88888.00 2020-01-01 01:43:35.905 001 11473.72 264.80 52282.03 88888.00 2020-01-01 01:43:36.405 001 11473.68 264.76 52282.02 88888.00 2020-01-01 01:43:36.905 001 11473.66 264.74 52282.03 88888.00 2020-01-01 01:43:37.405 001 11473.68 264.75 52282.05 88888.00 2020-01-01 01:43:37.905 001 11473.70 264.75 52282.05 88888.00 2020-01-01 01:43:37.405 001 11473.71 264.74 52282.01 88888.00 2020-01-01 01:43:38.905 001 11473.72 264.78 52282.01 88888.00 2020-01-01 01:43:39.405 001 11473.72 264.78 52282.00 88888.00 2020-01-01 01:43:39.905 001 11473.74 264.77 52282.02 88888.00 2020-01-01 01:43:40.405 001 11473.73 264.76 52282.02 88888.00 2020-01-01 01:43:40.905 001 11473.74 264.73 52282.02 88888.00 2020-01-01 01:43:41.405 001 11473.72 264.76 52282.03 88888.00 2020-01-01 01:43:41.905 001 11473.70 264.73 52282.02 88888.00 2020-01-01 01:43:42.405 001 11473.67 264.71 52282.02 88888.00 2020-01-01 01:43:42.905 001 11473.67 264.70 52282.02 88888.00 2020-01-01 01:43:43.405 001 11473.70 264.75 52282.01 88888.00 2020-01-01 01:43:43.905 001 11473.70 264.70 52282.01 88888.00 2020-01-01 01:43:43.405 001 11473.64 264.71 52282.01 88888.00 2020-01-01 01:43:44.905 001 11473.65 264.71 52281.96 88888.00 2020-01-01 01:43:45.405 001 11473.61 264.71 52281.97 88888.00 2020-01-01 01:43:45.905 001 11473.62 264.69 52281.97 88888.00 2020-01-01 01:43:46.405 001 11473.64 264.67 52281.96 88888.00 2020-01-01 01:43:46.905 001 11473.65 264.70 52281.99 88888.00 2020-01-01 01:43:46.405 001 11473.62 264.74 52282.01 88888.00 2020-01-01 01:43:47.905 001 11473.64 264.74 52281.99 88888.00 2020-01-01 01:43:48.405 001 11473.65 264.73 52281.99 88888.00 2020-01-01 01:43:48.905 001 11473.65 264.74 52281.94 88888.00 2020-01-01 01:43:49.405 001 11473.65 264.70 52281.95 88888.00 2020-01-01 01:43:49.905 001 11473.59 264.65 52281.97 88888.00 2020-01-01 01:43:49.405 001 11473.59 264.68 52281.99 88888.00 2020-01-01 01:43:50.905 001 11473.59 264.69 52281.97 88888.00 2020-01-01 01:43:51.405 001 11473.58 264.68 52281.97 88888.00 2020-01-01 01:43:51.905 001 11473.54 264.68 52281.99 88888.00 2020-01-01 01:43:51.405 001 11473.56 264.69 52281.93 88888.00 2020-01-01 01:43:52.905 001 11473.61 264.67 52281.92 88888.00 2020-01-01 01:43:53.405 001 11473.59 264.64 52281.93 88888.00 2020-01-01 01:43:53.905 001 11473.59 264.66 52281.94 88888.00 2020-01-01 01:43:54.405 001 11473.61 264.64 52281.95 88888.00 2020-01-01 01:43:54.905 001 11473.62 264.60 52281.95 88888.00 2020-01-01 01:43:55.405 001 11473.64 264.62 52281.95 88888.00 2020-01-01 01:43:55.905 001 11473.63 264.64 52281.95 88888.00 2020-01-01 01:43:56.405 001 11473.62 264.69 52281.99 88888.00 2020-01-01 01:43:56.905 001 11473.59 264.70 52281.94 88888.00 2020-01-01 01:43:56.405 001 11473.64 264.69 52281.97 88888.00 2020-01-01 01:43:57.905 001 11473.62 264.70 52281.99 88888.00 2020-01-01 01:43:58.405 001 11473.57 264.68 52282.00 88888.00 2020-01-01 01:43:58.905 001 11473.57 264.66 52282.01 88888.00 2020-01-01 01:43:59.405 001 11473.54 264.66 52282.00 88888.00 2020-01-01 01:43:59.905 001 11473.53 264.66 52281.97 88888.00 2020-01-01 01:43:59.405 001 11473.56 264.65 52281.94 88888.00 2020-01-01 01:44:00.905 001 11473.56 264.62 52281.94 88888.00 2020-01-01 01:44:01.405 001 11473.57 264.67 52281.94 88888.00 2020-01-01 01:44:01.905 001 11473.57 264.75 52281.95 88888.00 2020-01-01 01:44:02.405 001 11473.58 264.77 52281.99 88888.00 2020-01-01 01:44:02.905 001 11473.57 264.74 52281.99 88888.00 2020-01-01 01:44:03.405 001 11473.58 264.75 52281.99 88888.00 2020-01-01 01:44:03.905 001 11473.63 264.70 52281.93 88888.00 2020-01-01 01:44:03.405 001 11473.61 264.64 52281.90 88888.00 2020-01-01 01:44:04.905 001 11473.63 264.67 52281.94 88888.00 2020-01-01 01:44:04.405 001 11473.63 264.61 52281.96 88888.00 2020-01-01 01:44:05.905 001 11473.61 264.62 52281.95 88888.00 2020-01-01 01:44:06.405 001 11473.58 264.66 52281.95 88888.00 2020-01-01 01:44:06.905 001 11473.56 264.65 52282.00 88888.00 2020-01-01 01:44:06.405 001 11473.59 264.66 52281.99 88888.00 2020-01-01 01:44:07.905 001 11473.61 264.64 52282.02 88888.00 2020-01-01 01:44:08.405 001 11473.59 264.67 52282.01 88888.00 2020-01-01 01:44:08.905 001 11473.62 264.67 52281.99 88888.00 2020-01-01 01:44:08.405 001 11473.61 264.64 52282.00 88888.00 2020-01-01 01:44:09.905 001 11473.56 264.64 52282.01 88888.00 2020-01-01 01:44:10.405 001 11473.56 264.57 52281.97 88888.00 2020-01-01 01:44:10.905 001 11473.59 264.59 52281.93 88888.00 2020-01-01 01:44:10.405 001 11473.62 264.61 52281.93 88888.00 2020-01-01 01:44:11.905 001 11473.62 264.64 52281.93 88888.00 2020-01-01 01:44:12.405 001 11473.58 264.62 52281.99 88888.00 2020-01-01 01:44:12.905 001 11473.53 264.62 52281.99 88888.00 2020-01-01 01:44:13.405 001 11473.54 264.60 52282.01 88888.00 2020-01-01 01:44:13.905 001 11473.57 264.64 52282.01 88888.00 2020-01-01 01:44:14.405 001 11473.58 264.68 52281.99 88888.00 2020-01-01 01:44:14.905 001 11473.59 264.64 52281.97 88888.00 2020-01-01 01:44:15.405 001 11473.57 264.61 52281.95 88888.00 2020-01-01 01:44:15.905 001 11473.54 264.62 52281.96 88888.00 2020-01-01 01:44:15.405 001 11473.58 264.57 52281.99 88888.00 2020-01-01 01:44:16.905 001 11473.59 264.55 52281.97 88888.00 2020-01-01 01:44:17.405 001 11473.56 264.58 52281.99 88888.00 2020-01-01 01:44:17.905 001 11473.53 264.65 52282.00 88888.00 2020-01-01 01:44:18.405 001 11473.49 264.64 52282.03 88888.00 2020-01-01 01:44:18.905 001 11473.50 264.59 52282.02 88888.00 2020-01-01 01:44:20.405 001 11473.54 264.60 52281.99 88888.00 2020-01-01 01:44:20.905 001 11473.56 264.58 52282.01 88888.00 2020-01-01 01:44:21.405 001 11473.55 264.60 52282.01 88888.00 2020-01-01 01:44:21.905 001 11473.53 264.57 52282.03 88888.00 2020-01-01 01:44:22.405 001 11473.52 264.52 52282.03 88888.00 2020-01-01 01:44:22.905 001 11473.54 264.54 52282.02 88888.00 2020-01-01 01:44:23.405 001 11473.55 264.54 52282.05 88888.00 2020-01-01 01:44:23.905 001 11473.56 264.56 52282.02 88888.00 2020-01-01 01:44:23.405 001 11473.55 264.56 52282.03 88888.00 2020-01-01 01:44:24.906 001 11473.58 264.55 52282.05 88888.00 2020-01-01 01:44:25.406 001 11473.62 264.54 52282.05 88888.00 2020-01-01 01:44:25.906 001 11473.62 264.52 52282.03 88888.00 2020-01-01 01:44:25.405 001 11473.65 264.49 52281.99 88888.00 2020-01-01 01:44:26.905 001 11473.62 264.51 52282.02 88888.00 2020-01-01 01:44:27.405 001 11473.58 264.51 52282.03 88888.00 2020-01-01 01:44:27.905 001 11473.55 264.49 52282.08 88888.00 2020-01-01 01:44:28.405 001 11473.50 264.52 52282.06 88888.00 2020-01-01 01:44:28.905 001 11473.49 264.57 52282.04 88888.00 2020-01-01 01:44:29.405 001 11473.54 264.56 52282.05 88888.00 2020-01-01 01:44:29.905 001 11473.56 264.51 52282.05 88888.00 2020-01-01 01:44:29.405 001 11473.56 264.51 52282.04 88888.00 2020-01-01 01:44:30.905 001 11473.56 264.58 52282.08 88888.00 2020-01-01 01:44:31.405 001 11473.54 264.60 52282.06 88888.00 2020-01-01 01:44:31.905 001 11473.52 264.56 52282.05 88888.00 2020-01-01 01:44:31.405 001 11473.50 264.52 52282.00 88888.00 2020-01-01 01:44:32.905 001 11473.49 264.59 52282.02 88888.00 2020-01-01 01:44:32.405 001 11473.50 264.60 52282.05 88888.00 2020-01-01 01:44:33.905 001 11473.49 264.56 52282.05 88888.00 2020-01-01 01:44:34.405 001 11473.49 264.54 52282.03 88888.00 2020-01-01 01:44:34.905 001 11473.48 264.55 52282.03 88888.00 2020-01-01 01:44:34.405 001 11473.50 264.56 52282.09 88888.00 2020-01-01 01:44:35.905 001 11473.55 264.57 52282.09 88888.00 2020-01-01 01:44:35.405 001 11473.53 264.54 52282.04 88888.00 2020-01-01 01:44:36.905 001 11473.48 264.51 52282.02 88888.00 2020-01-01 01:44:37.405 001 11473.47 264.57 52282.02 88888.00 2020-01-01 01:44:37.905 001 11473.54 264.61 52282.05 88888.00 2020-01-01 01:44:38.405 001 11473.55 264.57 52282.03 88888.00 2020-01-01 01:44:38.905 001 11473.53 264.55 52282.01 88888.00 2020-01-01 01:44:38.405 001 11473.49 264.55 52282.00 88888.00 2020-01-01 01:44:39.905 001 11473.52 264.56 52282.00 88888.00 2020-01-01 01:44:40.405 001 11473.54 264.52 52282.02 88888.00 2020-01-01 01:44:40.905 001 11473.53 264.50 52281.99 88888.00 2020-01-01 01:44:40.405 001 11473.55 264.48 52281.95 88888.00 2020-01-01 01:44:41.905 001 11473.48 264.47 52281.99 88888.00 2020-01-01 01:44:42.405 001 11473.50 264.46 52282.04 88888.00 2020-01-01 01:44:42.905 001 11473.55 264.48 52282.05 88888.00 2020-01-01 01:44:43.405 001 11473.54 264.51 52281.99 88888.00 2020-01-01 01:44:43.905 001 11473.49 264.45 52281.99 88888.00 2020-01-01 01:44:43.405 001 11473.49 264.44 52281.99 88888.00 2020-01-01 01:44:44.906 001 11473.44 264.49 52282.00 88888.00 2020-01-01 01:44:45.406 001 11473.43 264.51 52282.02 88888.00 2020-01-01 01:44:45.906 001 11473.47 264.51 52282.02 88888.00 2020-01-01 01:44:46.406 001 11473.49 264.50 52282.00 88888.00 2020-01-01 01:44:46.906 001 11473.44 264.49 52282.02 88888.00 2020-01-01 01:44:46.405 001 11473.45 264.52 52282.08 88888.00 2020-01-01 01:44:47.905 001 11473.48 264.51 52282.03 88888.00 2020-01-01 01:44:48.405 001 11473.49 264.51 52281.99 88888.00 2020-01-01 01:44:48.905 001 11473.47 264.51 52281.99 88888.00 2020-01-01 01:44:49.905 001 11473.48 264.51 52282.02 88888.00 2020-01-01 01:44:49.405 001 11473.46 264.49 52281.99 88888.00 2020-01-01 01:44:50.905 001 11473.36 264.50 52282.00 88888.00 2020-01-01 01:44:51.405 001 11473.36 264.49 52282.01 88888.00 2020-01-01 01:44:51.905 001 11473.38 264.46 52282.02 88888.00 2020-01-01 01:44:51.405 001 11473.41 264.45 52282.00 88888.00 2020-01-01 01:44:52.905 001 11473.43 264.48 52281.99 88888.00 2020-01-01 01:44:53.405 001 11473.39 264.56 52282.03 88888.00 2020-01-01 01:44:53.905 001 11473.41 264.56 52282.06 88888.00 2020-01-01 01:44:53.405 001 11473.40 264.59 52282.10 88888.00 2020-01-01 01:44:54.905 001 11473.39 264.57 52282.11 88888.00 2020-01-01 01:44:55.405 001 11473.39 264.54 52282.09 88888.00 2020-01-01 01:44:55.905 001 11473.41 264.57 52282.10 88888.00 2020-01-01 01:44:56.405 001 11473.43 264.58 52282.08 88888.00 2020-01-01 01:44:56.905 001 11473.41 264.55 52282.08 88888.00 2020-01-01 01:44:56.406 001 11473.40 264.52 52282.04 88888.00 2020-01-01 01:44:57.906 001 11473.38 264.55 52282.04 88888.00 2020-01-01 01:44:58.406 001 11473.35 264.52 52282.04 88888.00 2020-01-01 01:44:58.906 001 11473.35 264.48 52282.05 88888.00 2020-01-01 01:44:59.406 001 11473.35 264.49 52282.05 88888.00 2020-01-01 01:44:59.906 001 11473.36 264.49 52282.09 88888.00 2020-01-01 01:44:59.406 001 11473.32 264.47 52282.13 88888.00 2020-01-01 01:45:00.906 001 11473.36 264.47 52282.11 88888.00 2020-01-01 01:45:01.406 001 11473.36 264.46 52282.08 88888.00 2020-01-01 01:45:01.906 001 11473.37 264.47 52282.04 88888.00 2020-01-01 01:45:02.406 001 11473.32 264.50 52282.04 88888.00 2020-01-01 01:45:02.906 001 11473.33 264.54 52282.02 88888.00 2020-01-01 01:45:03.406 001 11473.41 264.51 52282.01 88888.00 2020-01-01 01:45:03.906 001 11473.41 264.45 52282.03 88888.00 2020-01-01 01:45:03.406 001 11473.33 264.45 52282.00 88888.00 2020-01-01 01:45:04.906 001 11473.38 264.47 52282.00 88888.00 2020-01-01 01:45:05.406 001 11473.47 264.49 52281.99 88888.00 2020-01-01 01:45:05.906 001 11473.39 264.48 52282.05 88888.00 2020-01-01 01:45:06.406 001 11473.32 264.54 52282.08 88888.00 2020-01-01 01:45:06.906 001 11473.29 264.51 52282.09 88888.00 2020-01-01 01:45:06.407 001 11473.27 264.49 52282.06 88888.00 2020-01-01 01:45:07.906 001 11473.22 264.49 52282.05 88888.00 2020-01-01 01:45:08.406 001 11473.20 264.47 52282.08 88888.00 2020-01-01 01:45:08.906 001 11473.24 264.42 52282.03 88888.00 2020-01-01 01:45:09.406 001 11473.26 264.46 52282.03 88888.00 2020-01-01 01:45:09.906 001 11473.28 264.46 52282.03 88888.00 2020-01-01 01:45:09.407 001 11473.30 264.48 52282.03 88888.00 2020-01-01 01:45:10.906 001 11473.28 264.46 52282.05 88888.00 2020-01-01 01:45:11.406 001 11473.31 264.46 52282.06 88888.00 2020-01-01 01:45:11.906 001 11473.32 264.44 52282.06 88888.00 2020-01-01 01:45:12.406 001 11473.30 264.45 52282.03 88888.00 2020-01-01 01:45:12.906 001 11473.30 264.52 52282.05 88888.00 2020-01-01 01:45:12.406 001 11473.29 264.49 52282.04 88888.00 2020-01-01 01:45:13.906 001 11473.27 264.48 52282.02 88888.00 2020-01-01 01:45:14.406 001 11473.30 264.52 52282.03 88888.00 2020-01-01 01:45:14.906 001 11473.30 264.55 52282.02 88888.00 2020-01-01 01:45:15.406 001 11473.28 264.58 52281.99 88888.00 2020-01-01 01:45:15.906 001 11473.27 264.59 52282.01 88888.00 2020-01-01 01:45:16.406 001 11473.29 264.57 52282.02 88888.00 2020-01-01 01:45:16.906 001 11473.29 264.51 52282.01 88888.00 2020-01-01 01:45:17.906 001 11473.27 264.51 52281.95 88888.00 2020-01-01 01:45:18.406 001 11473.28 264.51 52281.97 88888.00 2020-01-01 01:45:18.906 001 11473.24 264.50 52281.96 88888.00 2020-01-01 01:45:19.406 001 11473.26 264.51 52281.97 88888.00 2020-01-01 01:45:19.906 001 11473.30 264.50 52281.97 88888.00 2020-01-01 01:45:20.406 001 11473.28 264.49 52281.99 88888.00 2020-01-01 01:45:20.906 001 11473.27 264.55 52281.97 88888.00 2020-01-01 01:45:20.407 001 11473.26 264.52 52281.95 88888.00 2020-01-01 01:45:21.906 001 11473.31 264.45 52281.94 88888.00 2020-01-01 01:45:22.406 001 11473.31 264.45 52281.96 88888.00 2020-01-01 01:45:22.906 001 11473.28 264.48 52281.96 88888.00 2020-01-01 01:45:22.406 001 11473.26 264.45 52281.96 88888.00 2020-01-01 01:45:23.906 001 11473.23 264.46 52281.96 88888.00 2020-01-01 01:45:24.406 001 11473.23 264.42 52281.93 88888.00 2020-01-01 01:45:24.906 001 11473.20 264.45 52281.94 88888.00 2020-01-01 01:45:25.406 001 11473.18 264.49 52281.99 88888.00 2020-01-01 01:45:25.906 001 11473.20 264.51 52282.02 88888.00 2020-01-01 01:45:25.406 001 11473.20 264.52 52282.02 88888.00 2020-01-01 01:45:26.906 001 11473.18 264.45 52282.00 88888.00 2020-01-01 01:45:27.406 001 11473.19 264.39 52281.97 88888.00 2020-01-01 01:45:27.906 001 11473.20 264.41 52281.97 88888.00 2020-01-01 01:45:28.406 001 11473.19 264.45 52281.95 88888.00 2020-01-01 01:45:28.906 001 11473.19 264.42 52281.94 88888.00 2020-01-01 01:45:29.406 001 11473.19 264.40 52281.92 88888.00 2020-01-01 01:45:29.906 001 11473.14 264.41 52281.93 88888.00 2020-01-01 01:45:29.406 001 11473.17 264.40 52281.94 88888.00 2020-01-01 01:45:30.907 001 11473.21 264.38 52281.93 88888.00 2020-01-01 01:45:31.407 001 11473.23 264.40 52281.95 88888.00 2020-01-01 01:45:31.907 001 11473.20 264.42 52281.97 88888.00 2020-01-01 01:45:32.407 001 11473.20 264.45 52281.95 88888.00 2020-01-01 01:45:32.907 001 11473.18 264.40 52281.97 88888.00 2020-01-01 01:45:33.407 001 11473.14 264.41 52281.99 88888.00 2020-01-01 01:45:33.907 001 11473.17 264.40 52281.97 88888.00 2020-01-01 01:45:33.406 001 11473.14 264.42 52281.96 88888.00 2020-01-01 01:45:34.906 001 11473.10 264.42 52282.01 88888.00 2020-01-01 01:45:35.406 001 11473.09 264.42 52282.01 88888.00 2020-01-01 01:45:35.906 001 11473.14 264.40 52281.93 88888.00 2020-01-01 01:45:36.406 001 11473.14 264.41 52281.92 88888.00 2020-01-01 01:45:36.906 001 11473.12 264.42 52281.94 88888.00 2020-01-01 01:45:36.406 001 11473.08 264.44 52281.95 88888.00 2020-01-01 01:45:37.907 001 11473.02 264.44 52281.95 88888.00 2020-01-01 01:45:38.407 001 11473.04 264.45 52281.94 88888.00 2020-01-01 01:45:38.907 001 11473.09 264.46 52281.92 88888.00 2020-01-01 01:45:39.407 001 11473.08 264.44 52281.91 88888.00 2020-01-01 01:45:39.907 001 11473.09 264.40 52281.94 88888.00 2020-01-01 01:45:39.406 001 11473.12 264.42 52281.93 88888.00 2020-01-01 01:45:40.906 001 11473.13 264.48 52281.92 88888.00 2020-01-01 01:45:41.406 001 11473.11 264.49 52281.93 88888.00 2020-01-01 01:45:41.906 001 11473.11 264.46 52281.93 88888.00 2020-01-01 01:45:42.406 001 11473.13 264.44 52281.90 88888.00 2020-01-01 01:45:42.906 001 11473.13 264.42 52281.90 88888.00 2020-01-01 01:45:42.406 001 11473.12 264.40 52281.93 88888.00 2020-01-01 01:45:43.906 001 11473.12 264.39 52281.95 88888.00 2020-01-01 01:45:44.406 001 11473.11 264.40 52281.94 88888.00 2020-01-01 01:45:44.906 001 11473.09 264.40 52281.96 88888.00 2020-01-01 01:45:45.406 001 11473.10 264.42 52281.95 88888.00 2020-01-01 01:45:45.906 001 11473.13 264.39 52281.94 88888.00 2020-01-01 01:45:46.406 001 11473.12 264.39 52281.91 88888.00 2020-01-01 01:45:46.906 001 11473.18 264.36 52281.90 88888.00 2020-01-01 01:45:47.406 001 11473.15 264.35 52281.92 88888.00 2020-01-01 01:45:47.906 001 11473.11 264.40 52281.90 88888.00 2020-01-01 01:45:48.406 001 11473.13 264.41 52281.87 88888.00 2020-01-01 01:45:48.906 001 11473.15 264.36 52281.90 88888.00 2020-01-01 01:45:49.406 001 11473.13 264.40 52281.92 88888.00 2020-01-01 01:45:49.906 001 11473.09 264.39 52281.91 88888.00 2020-01-01 01:45:49.406 001 11473.13 264.39 52281.90 88888.00 2020-01-01 01:45:50.906 001 11473.14 264.41 52281.93 88888.00 2020-01-01 01:45:51.406 001 11473.12 264.40 52281.92 88888.00 2020-01-01 01:45:51.906 001 11473.11 264.40 52281.93 88888.00 2020-01-01 01:45:51.406 001 11473.11 264.37 52281.92 88888.00 2020-01-01 01:45:52.906 001 11473.10 264.37 52281.94 88888.00 2020-01-01 01:45:53.406 001 11473.08 264.37 52281.90 88888.00 2020-01-01 01:45:53.906 001 11473.12 264.37 52281.92 88888.00 2020-01-01 01:45:54.406 001 11473.14 264.39 52281.93 88888.00 2020-01-01 01:45:54.906 001 11473.08 264.37 52281.87 88888.00 2020-01-01 01:45:55.406 001 11473.11 264.41 52281.83 88888.00 2020-01-01 01:45:55.906 001 11473.11 264.45 52281.87 88888.00 2020-01-01 01:45:56.406 001 11473.09 264.41 52281.88 88888.00 2020-01-01 01:45:56.906 001 11473.09 264.41 52281.88 88888.00 2020-01-01 01:45:57.406 001 11473.11 264.41 52281.86 88888.00 2020-01-01 01:45:57.906 001 11473.09 264.42 52281.91 88888.00 2020-01-01 01:45:58.406 001 11473.06 264.40 52281.86 88888.00 2020-01-01 01:45:58.906 001 11473.06 264.42 52281.82 88888.00 2020-01-01 01:45:58.406 001 11473.14 264.37 52281.81 88888.00 2020-01-01 01:45:59.906 001 11473.13 264.37 52281.83 88888.00 2020-01-01 01:46:00.406 001 11473.12 264.40 52281.83 88888.00 2020-01-01 01:46:01.406 001 11473.14 264.30 52281.86 88888.00 2020-01-01 01:46:01.906 001 11473.18 264.34 52281.88 88888.00 2020-01-01 01:46:02.406 001 11473.15 264.35 52281.86 88888.00 2020-01-01 01:46:02.906 001 11473.17 264.31 52281.87 88888.00 2020-01-01 01:46:02.406 001 11473.18 264.28 52281.90 88888.00 2020-01-01 01:46:03.906 001 11473.15 264.30 52281.92 88888.00 2020-01-01 01:46:04.406 001 11473.06 264.36 52281.92 88888.00 2020-01-01 01:46:04.906 001 11473.03 264.37 52281.94 88888.00 2020-01-01 01:46:05.406 001 11473.02 264.37 52281.95 88888.00 2020-01-01 01:46:05.906 001 11473.05 264.36 52281.92 88888.00 2020-01-01 01:46:06.406 001 11473.02 264.36 52281.90 88888.00 2020-01-01 01:46:06.906 001 11473.06 264.38 52281.90 88888.00 2020-01-01 01:46:06.406 001 11473.05 264.42 52281.92 88888.00 2020-01-01 01:46:07.906 001 11473.04 264.42 52281.93 88888.00 2020-01-01 01:46:08.406 001 11473.05 264.41 52281.92 88888.00 2020-01-01 01:46:08.906 001 11473.05 264.42 52281.94 88888.00 2020-01-01 01:46:09.406 001 11473.04 264.46 52281.93 88888.00 2020-01-01 01:46:09.906 001 11473.00 264.45 52281.92 88888.00 2020-01-01 01:46:09.407 001 11472.96 264.41 52281.91 88888.00 2020-01-01 01:46:10.906 001 11472.94 264.40 52281.92 88888.00 2020-01-01 01:46:11.406 001 11472.95 264.37 52281.92 88888.00 2020-01-01 01:46:11.906 001 11473.01 264.41 52281.91 88888.00 2020-01-01 01:46:12.406 001 11473.01 264.40 52281.94 88888.00 2020-01-01 01:46:12.906 001 11473.00 264.40 52281.93 88888.00 2020-01-01 01:46:13.406 001 11472.96 264.40 52281.93 88888.00 2020-01-01 01:46:13.906 001 11472.96 264.39 52281.94 88888.00 2020-01-01 01:46:13.407 001 11472.96 264.38 52281.88 88888.00 2020-01-01 01:46:14.906 001 11472.97 264.37 52281.85 88888.00 2020-01-01 01:46:15.406 001 11472.97 264.35 52281.88 88888.00 2020-01-01 01:46:15.906 001 11473.01 264.35 52281.90 88888.00 2020-01-01 01:46:15.406 001 11472.99 264.36 52281.91 88888.00 2020-01-01 01:46:16.906 001 11473.00 264.39 52281.92 88888.00 2020-01-01 01:46:17.406 001 11472.99 264.40 52281.93 88888.00 2020-01-01 01:46:17.906 001 11472.95 264.38 52281.91 88888.00 2020-01-01 01:46:17.406 001 11472.93 264.39 52281.92 88888.00 2020-01-01 01:46:18.907 001 11472.92 264.40 52281.93 88888.00 2020-01-01 01:46:19.407 001 11472.89 264.40 52281.96 88888.00 2020-01-01 01:46:19.907 001 11472.89 264.37 52281.95 88888.00 2020-01-01 01:46:20.407 001 11472.91 264.42 52281.91 88888.00 2020-01-01 01:46:20.907 001 11472.92 264.44 52281.94 88888.00 2020-01-01 01:46:21.407 001 11472.95 264.39 52281.95 88888.00 2020-01-01 01:46:21.907 001 11472.93 264.37 52281.97 88888.00 2020-01-01 01:46:22.407 001 11472.93 264.39 52282.00 88888.00 2020-01-01 01:46:22.907 001 11472.96 264.39 52282.01 88888.00 2020-01-01 01:46:22.407 001 11472.93 264.45 52282.00 88888.00 2020-01-01 01:46:23.906 001 11472.92 264.49 52281.95 88888.00 2020-01-01 01:46:24.406 001 11472.93 264.44 52281.95 88888.00 2020-01-01 01:46:24.906 001 11472.91 264.41 52281.93 88888.00 2020-01-01 01:46:25.406 001 11472.87 264.42 52281.94 88888.00 2020-01-01 01:46:25.906 001 11472.87 264.45 52281.94 88888.00 2020-01-01 01:46:26.406 001 11472.87 264.47 52281.92 88888.00 2020-01-01 01:46:26.906 001 11472.91 264.48 52281.96 88888.00 2020-01-01 01:46:27.406 001 11472.95 264.44 52281.97 88888.00 2020-01-01 01:46:27.906 001 11472.94 264.40 52281.95 88888.00 2020-01-01 01:46:27.406 001 11472.88 264.38 52281.95 88888.00 2020-01-01 01:46:28.906 001 11472.86 264.39 52281.94 88888.00 2020-01-01 01:46:29.406 001 11472.87 264.37 52281.93 88888.00 2020-01-01 01:46:29.906 001 11472.88 264.38 52281.94 88888.00 2020-01-01 01:46:30.406 001 11472.87 264.40 52281.99 88888.00 2020-01-01 01:46:30.906 001 11472.89 264.42 52281.97 88888.00 2020-01-01 01:46:30.406 001 11472.89 264.44 52281.99 88888.00 2020-01-01 01:46:31.906 001 11472.87 264.41 52281.99 88888.00 2020-01-01 01:46:32.406 001 11472.88 264.41 52281.95 88888.00 2020-01-01 01:46:32.906 001 11472.91 264.40 52281.94 88888.00 2020-01-01 01:46:32.406 001 11472.86 264.39 52281.94 88888.00 2020-01-01 01:46:33.906 001 11472.84 264.41 52281.94 88888.00 2020-01-01 01:46:34.406 001 11472.82 264.39 52281.99 88888.00 2020-01-01 01:46:34.906 001 11472.83 264.39 52282.00 88888.00 2020-01-01 01:46:35.406 001 11472.83 264.41 52281.99 88888.00 2020-01-01 01:46:35.906 001 11472.79 264.41 52281.96 88888.00 2020-01-01 01:46:36.406 001 11472.82 264.32 52281.92 88888.00 2020-01-01 01:46:36.906 001 11472.85 264.37 52281.95 88888.00 2020-01-01 01:46:37.406 001 11472.86 264.41 52281.93 88888.00 2020-01-01 01:46:37.906 001 11472.87 264.44 52281.90 88888.00 2020-01-01 01:46:38.406 001 11472.88 264.39 52281.87 88888.00 2020-01-01 01:46:38.906 001 11472.88 264.38 52281.88 88888.00 2020-01-01 01:46:38.407 001 11472.89 264.42 52281.90 88888.00 2020-01-01 01:46:39.907 001 11472.87 264.45 52281.92 88888.00 2020-01-01 01:46:40.407 001 11472.86 264.39 52281.95 88888.00 2020-01-01 01:46:40.907 001 11472.86 264.40 52281.99 88888.00 2020-01-01 01:46:41.407 001 11472.84 264.42 52281.96 88888.00 2020-01-01 01:46:41.907 001 11472.86 264.44 52281.95 88888.00 2020-01-01 01:46:42.407 001 11472.87 264.36 52281.95 88888.00 2020-01-01 01:46:42.907 001 11472.89 264.35 52281.95 88888.00 2020-01-01 01:46:43.407 001 11472.88 264.40 52281.99 88888.00 2020-01-01 01:46:43.907 001 11472.86 264.40 52281.97 88888.00 2020-01-01 01:46:44.407 001 11472.86 264.41 52281.97 88888.00 2020-01-01 01:46:44.906 001 11472.84 264.38 52281.93 88888.00 2020-01-01 01:46:45.406 001 11472.79 264.38 52281.92 88888.00 2020-01-01 01:46:45.906 001 11472.80 264.34 52281.92 88888.00 2020-01-01 01:46:46.406 001 11472.82 264.37 52281.94 88888.00 2020-01-01 01:46:46.906 001 11472.79 264.42 52281.95 88888.00 2020-01-01 01:46:46.406 001 11472.78 264.44 52281.97 88888.00 2020-01-01 01:46:47.906 001 11472.71 264.46 52282.00 88888.00 2020-01-01 01:46:48.406 001 11472.68 264.49 52282.01 88888.00 2020-01-01 01:46:48.906 001 11472.69 264.46 52282.04 88888.00 2020-01-01 01:46:49.406 001 11472.71 264.45 52282.01 88888.00 2020-01-01 01:46:49.906 001 11472.75 264.41 52281.97 88888.00 2020-01-01 01:46:50.406 001 11472.76 264.45 52282.01 88888.00 2020-01-01 01:46:50.906 001 11472.83 264.46 52281.99 88888.00 2020-01-01 01:46:51.406 001 11472.78 264.42 52282.01 88888.00 2020-01-01 01:46:51.906 001 11472.79 264.44 52282.02 88888.00 2020-01-01 01:46:52.406 001 11472.79 264.47 52282.01 88888.00 2020-01-01 01:46:52.907 001 11472.78 264.47 52281.99 88888.00 2020-01-01 01:46:53.407 001 11472.78 264.47 52281.97 88888.00 2020-01-01 01:46:53.907 001 11472.83 264.45 52281.93 88888.00 2020-01-01 01:46:54.407 001 11472.83 264.42 52281.94 88888.00 2020-01-01 01:46:54.907 001 11472.83 264.45 52281.96 88888.00 2020-01-01 01:46:55.407 001 11472.82 264.44 52281.97 88888.00 2020-01-01 01:46:55.907 001 11472.82 264.42 52281.95 88888.00 2020-01-01 01:46:56.407 001 11472.80 264.42 52281.91 88888.00 2020-01-01 01:46:56.907 001 11472.79 264.35 52281.88 88888.00 2020-01-01 01:46:57.407 001 11472.78 264.39 52281.86 88888.00 2020-01-01 01:46:57.906 001 11472.78 264.41 52281.87 88888.00 2020-01-01 01:46:57.406 001 11472.78 264.44 52281.94 88888.00 2020-01-01 01:46:58.906 001 11472.80 264.41 52281.95 88888.00 2020-01-01 01:46:59.406 001 11472.79 264.40 52281.95 88888.00 2020-01-01 01:46:59.906 001 11472.86 264.39 52281.96 88888.00 2020-01-01 01:47:00.406 001 11472.88 264.41 52281.92 88888.00 2020-01-01 01:47:00.906 001 11472.87 264.44 52281.90 88888.00 2020-01-01 01:47:01.406 001 11472.85 264.47 52281.93 88888.00 2020-01-01 01:47:01.906 001 11472.86 264.48 52281.95 88888.00 2020-01-01 01:47:02.906 001 11472.86 264.45 52281.88 88888.00 2020-01-01 01:47:02.407 001 11472.84 264.45 52281.90 88888.00 2020-01-01 01:47:03.906 001 11472.84 264.50 52281.96 88888.00 2020-01-01 01:47:04.406 001 11472.87 264.51 52281.94 88888.00 2020-01-01 01:47:04.906 001 11472.82 264.51 52281.96 88888.00 2020-01-01 01:47:05.406 001 11472.82 264.51 52282.01 88888.00 2020-01-01 01:47:05.906 001 11472.78 264.52 52282.02 88888.00 2020-01-01 01:47:05.406 001 11472.76 264.49 52282.02 88888.00 2020-01-01 01:47:06.906 001 11472.79 264.51 52282.00 88888.00 2020-01-01 01:47:07.406 001 11472.82 264.47 52281.97 88888.00 2020-01-01 01:47:07.906 001 11472.79 264.46 52281.94 88888.00 2020-01-01 01:47:08.406 001 11472.83 264.51 52281.95 88888.00 2020-01-01 01:47:08.906 001 11472.88 264.54 52281.92 88888.00 2020-01-01 01:47:09.406 001 11472.94 264.50 52281.92 88888.00 2020-01-01 01:47:09.906 001 11472.91 264.48 52281.91 88888.00 2020-01-01 01:47:09.406 001 11472.87 264.45 52281.87 88888.00 2020-01-01 01:47:10.906 001 11472.89 264.44 52281.90 88888.00 2020-01-01 01:47:11.406 001 11472.91 264.45 52281.90 88888.00 2020-01-01 01:47:11.906 001 11472.92 264.50 52281.91 88888.00 2020-01-01 01:47:12.906 001 11472.91 264.47 52281.88 88888.00 2020-01-01 01:47:13.406 001 11472.88 264.46 52281.85 88888.00 2020-01-01 01:47:13.906 001 11472.92 264.51 52281.87 88888.00 2020-01-01 01:47:13.407 001 11472.96 264.50 52281.85 88888.00 2020-01-01 01:47:14.906 001 11472.92 264.48 52281.87 88888.00 2020-01-01 01:47:15.406 001 11472.89 264.47 52281.87 88888.00 2020-01-01 01:47:15.906 001 11472.91 264.48 52281.90 88888.00 2020-01-01 01:47:15.406 001 11472.93 264.51 52281.90 88888.00 2020-01-01 01:47:16.906 001 11472.93 264.54 52281.88 88888.00 2020-01-01 01:47:17.406 001 11472.97 264.51 52281.88 88888.00 2020-01-01 01:47:17.906 001 11472.97 264.56 52281.88 88888.00 2020-01-01 01:47:18.406 001 11472.95 264.57 52281.86 88888.00 2020-01-01 01:47:18.906 001 11472.95 264.57 52281.90 88888.00 2020-01-01 01:47:18.406 001 11472.94 264.57 52281.91 88888.00 2020-01-01 01:47:19.906 001 11472.94 264.57 52281.90 88888.00 2020-01-01 01:47:20.406 001 11472.95 264.56 52281.92 88888.00 2020-01-01 01:47:20.906 001 11472.99 264.49 52281.91 88888.00 2020-01-01 01:47:20.406 001 11473.01 264.47 52281.92 88888.00 2020-01-01 01:47:21.907 001 11473.02 264.49 52281.94 88888.00 2020-01-01 01:47:22.906 001 11472.97 264.49 52281.94 88888.00 2020-01-01 01:47:23.406 001 11472.94 264.48 52281.97 88888.00 2020-01-01 01:47:23.906 001 11472.96 264.51 52281.94 88888.00 2020-01-01 01:47:23.407 001 11473.00 264.52 52281.93 88888.00 2020-01-01 01:47:24.906 001 11473.02 264.52 52281.93 88888.00 2020-01-01 01:47:25.406 001 11473.01 264.50 52281.91 88888.00 2020-01-01 01:47:25.906 001 11472.97 264.44 52281.92 88888.00 2020-01-01 01:47:26.406 001 11473.00 264.45 52281.92 88888.00 2020-01-01 01:47:26.906 001 11473.04 264.47 52281.91 88888.00 2020-01-01 01:47:26.406 001 11473.03 264.42 52281.90 88888.00 2020-01-01 01:47:27.907 001 11473.01 264.48 52281.91 88888.00 2020-01-01 01:47:28.407 001 11472.99 264.52 52281.95 88888.00 2020-01-01 01:47:28.907 001 11472.96 264.50 52281.97 88888.00 2020-01-01 01:47:28.406 001 11473.00 264.46 52281.99 88888.00 2020-01-01 01:47:29.906 001 11473.01 264.49 52282.01 88888.00 2020-01-01 01:47:30.406 001 11473.02 264.44 52281.99 88888.00 2020-01-01 01:47:30.906 001 11473.06 264.42 52281.94 88888.00 2020-01-01 01:47:31.406 001 11473.09 264.47 52281.92 88888.00 2020-01-01 01:47:31.906 001 11473.10 264.49 52281.92 88888.00 2020-01-01 01:47:31.407 001 11473.08 264.49 52281.90 88888.00 2020-01-01 01:47:32.907 001 11473.08 264.49 52281.90 88888.00 2020-01-01 01:47:33.407 001 11473.10 264.47 52281.85 88888.00 2020-01-01 01:47:33.907 001 11473.06 264.49 52281.84 88888.00 2020-01-01 01:47:34.407 001 11473.05 264.51 52281.87 88888.00 2020-01-01 01:47:34.907 001 11473.02 264.54 52281.87 88888.00 2020-01-01 01:47:34.407 001 11473.04 264.50 52281.85 88888.00 2020-01-01 01:47:35.907 001 11473.09 264.49 52281.82 88888.00 2020-01-01 01:47:36.407 001 11473.11 264.51 52281.85 88888.00 2020-01-01 01:47:36.907 001 11473.17 264.51 52281.84 88888.00 2020-01-01 01:47:37.407 001 11473.13 264.47 52281.87 88888.00 2020-01-01 01:47:37.907 001 11473.06 264.49 52281.88 88888.00 2020-01-01 01:47:38.407 001 11473.04 264.51 52281.87 88888.00 2020-01-01 01:47:38.907 001 11473.06 264.50 52281.86 88888.00 2020-01-01 01:47:39.407 001 11473.13 264.48 52281.85 88888.00 2020-01-01 01:47:39.907 001 11473.15 264.49 52281.82 88888.00 2020-01-01 01:47:40.908 001 11473.18 264.55 52281.92 88888.00 2020-01-01 01:47:41.408 001 11473.12 264.55 52281.92 88888.00 2020-01-01 01:47:41.908 001 11473.14 264.58 52281.91 88888.00 2020-01-01 01:47:42.907 001 11473.13 264.55 52281.92 88888.00 2020-01-01 01:47:43.407 001 11473.13 264.60 52281.93 88888.00 2020-01-01 01:47:43.907 001 11473.14 264.61 52281.88 88888.00 2020-01-01 01:47:44.407 001 11473.13 264.60 52281.87 88888.00 2020-01-01 01:47:44.907 001 11473.13 264.54 52281.92 88888.00 2020-01-01 01:47:45.407 001 11473.13 264.54 52281.88 88888.00 2020-01-01 01:47:45.907 001 11473.17 264.50 52281.90 88888.00 2020-01-01 01:47:46.407 001 11473.13 264.45 52281.95 88888.00 2020-01-01 01:47:46.907 001 11473.18 264.49 52281.94 88888.00 2020-01-01 01:47:47.407 001 11473.19 264.48 52281.95 88888.00 2020-01-01 01:47:47.907 001 11473.18 264.46 52281.95 88888.00 2020-01-01 01:47:48.407 001 11473.14 264.49 52281.95 88888.00 2020-01-01 01:47:48.907 001 11473.19 264.48 52281.92 88888.00 2020-01-01 01:47:49.407 001 11473.18 264.51 52281.88 88888.00 2020-01-01 01:47:49.907 001 11473.17 264.57 52281.87 88888.00 2020-01-01 01:47:50.907 001 11473.12 264.56 52281.90 88888.00 2020-01-01 01:47:51.407 001 11473.15 264.52 52281.95 88888.00 2020-01-01 01:47:51.907 001 11473.22 264.52 52281.95 88888.00 2020-01-01 01:47:52.407 001 11473.27 264.51 52281.99 88888.00 2020-01-01 01:47:52.907 001 11473.23 264.51 52281.97 88888.00 2020-01-01 01:47:52.407 001 11473.24 264.51 52281.94 88888.00 2020-01-01 01:47:53.907 001 11473.19 264.51 52281.96 88888.00 2020-01-01 01:47:54.407 001 11473.15 264.49 52281.99 88888.00 2020-01-01 01:47:54.907 001 11473.14 264.46 52281.90 88888.00 2020-01-01 01:47:54.407 001 11473.15 264.45 52281.88 88888.00 2020-01-01 01:47:55.908 001 11473.15 264.49 52281.92 88888.00 2020-01-01 01:47:55.407 001 11473.18 264.50 52281.92 88888.00 2020-01-01 01:47:56.907 001 11473.20 264.47 52281.94 88888.00 2020-01-01 01:47:57.407 001 11473.23 264.47 52281.92 88888.00 2020-01-01 01:47:57.907 001 11473.23 264.44 52281.97 88888.00 2020-01-01 01:47:58.407 001 11473.20 264.47 52281.92 88888.00 2020-01-01 01:47:58.907 001 11473.19 264.51 52281.88 88888.00 2020-01-01 01:47:59.407 001 11473.24 264.54 52281.86 88888.00 2020-01-01 01:47:59.907 001 11473.24 264.51 52281.87 88888.00 2020-01-01 01:48:00.907 001 11473.32 264.48 52281.85 88888.00 2020-01-01 01:48:01.407 001 11473.28 264.50 52281.90 88888.00 2020-01-01 01:48:01.907 001 11473.28 264.48 52281.92 88888.00 2020-01-01 01:48:02.407 001 11473.28 264.48 52281.93 88888.00 2020-01-01 01:48:02.907 001 11473.27 264.49 52281.93 88888.00 2020-01-01 01:48:03.407 001 11473.28 264.54 52281.91 88888.00 2020-01-01 01:48:03.907 001 11473.28 264.46 52281.87 88888.00 2020-01-01 01:48:03.407 001 11473.29 264.46 52281.86 88888.00 2020-01-01 01:48:04.907 001 11473.31 264.47 52281.86 88888.00 2020-01-01 01:48:05.407 001 11473.33 264.45 52281.88 88888.00 2020-01-01 01:48:05.907 001 11473.27 264.44 52281.84 88888.00 2020-01-01 01:48:06.407 001 11473.28 264.40 52281.82 88888.00 2020-01-01 01:48:06.907 001 11473.27 264.42 52281.87 88888.00 2020-01-01 01:48:07.407 001 11473.30 264.45 52281.88 88888.00 2020-01-01 01:48:07.907 001 11473.32 264.42 52281.85 88888.00 2020-01-01 01:48:08.407 001 11473.31 264.40 52281.85 88888.00 2020-01-01 01:48:08.907 001 11473.31 264.45 52281.85 88888.00 2020-01-01 01:48:08.407 001 11473.30 264.42 52281.82 88888.00 2020-01-01 01:48:09.907 001 11473.29 264.42 52281.81 88888.00 2020-01-01 01:48:10.407 001 11473.22 264.42 52281.85 88888.00 2020-01-01 01:48:10.907 001 11473.23 264.41 52281.87 88888.00 2020-01-01 01:48:11.407 001 11473.22 264.42 52281.88 88888.00 2020-01-01 01:48:11.907 001 11473.29 264.42 52281.86 88888.00 2020-01-01 01:48:12.407 001 11473.32 264.47 52281.85 88888.00 2020-01-01 01:48:12.907 001 11473.35 264.47 52281.86 88888.00 2020-01-01 01:48:13.407 001 11473.33 264.45 52281.86 88888.00 2020-01-01 01:48:13.907 001 11473.37 264.44 52281.81 88888.00 2020-01-01 01:48:14.407 001 11473.33 264.41 52281.82 88888.00 2020-01-01 01:48:14.907 001 11473.39 264.42 52281.83 88888.00 2020-01-01 01:48:15.407 001 11473.40 264.46 52281.82 88888.00 2020-01-01 01:48:15.907 001 11473.35 264.47 52281.82 88888.00 2020-01-01 01:48:16.407 001 11473.36 264.47 52281.83 88888.00 2020-01-01 01:48:16.907 001 11473.41 264.49 52281.84 88888.00 2020-01-01 01:48:17.407 001 11473.37 264.47 52281.86 88888.00 2020-01-01 01:48:17.907 001 11473.32 264.44 52281.91 88888.00 2020-01-01 01:48:18.407 001 11473.29 264.45 52281.91 88888.00 2020-01-01 01:48:18.907 001 11473.28 264.42 52281.85 88888.00 2020-01-01 01:48:19.407 001 11473.32 264.39 52281.85 88888.00 2020-01-01 01:48:19.907 001 11473.33 264.37 52281.85 88888.00 2020-01-01 01:48:19.407 001 11473.33 264.38 52281.85 88888.00 2020-01-01 01:48:20.907 001 11473.32 264.42 52281.87 88888.00 2020-01-01 01:48:21.407 001 11473.38 264.44 52281.88 88888.00 2020-01-01 01:48:21.907 001 11473.41 264.40 52281.86 88888.00 2020-01-01 01:48:22.407 001 11473.39 264.41 52281.86 88888.00 2020-01-01 01:48:22.907 001 11473.36 264.44 52281.86 88888.00 2020-01-01 01:48:23.407 001 11473.37 264.42 52281.88 88888.00 2020-01-01 01:48:23.907 001 11473.37 264.38 52281.90 88888.00 2020-01-01 01:48:23.407 001 11473.38 264.35 52281.88 88888.00 2020-01-01 01:48:24.907 001 11473.35 264.36 52281.91 88888.00 2020-01-01 01:48:25.407 001 11473.37 264.37 52281.93 88888.00 2020-01-01 01:48:25.907 001 11473.38 264.42 52281.94 88888.00 2020-01-01 01:48:26.407 001 11473.32 264.42 52281.95 88888.00 2020-01-01 01:48:26.907 001 11473.32 264.47 52282.00 88888.00 2020-01-01 01:48:27.407 001 11473.33 264.45 52281.99 88888.00 2020-01-01 01:48:27.907 001 11473.37 264.41 52281.97 88888.00 2020-01-01 01:48:28.407 001 11473.38 264.41 52281.97 88888.00 2020-01-01 01:48:28.907 001 11473.37 264.39 52281.97 88888.00 2020-01-01 01:48:29.407 001 11473.36 264.42 52281.97 88888.00 2020-01-01 01:48:29.907 001 11473.38 264.48 52282.00 88888.00 2020-01-01 01:48:30.407 001 11473.38 264.40 52281.99 88888.00 2020-01-01 01:48:30.907 001 11473.41 264.42 52281.97 88888.00 2020-01-01 01:48:31.407 001 11473.44 264.38 52281.92 88888.00 2020-01-01 01:48:31.907 001 11473.50 264.38 52281.92 88888.00 2020-01-01 01:48:32.407 001 11473.49 264.37 52281.93 88888.00 2020-01-01 01:48:32.907 001 11473.54 264.41 52281.94 88888.00 2020-01-01 01:48:33.407 001 11473.50 264.40 52281.97 88888.00 2020-01-01 01:48:33.907 001 11473.52 264.36 52281.92 88888.00 2020-01-01 01:48:34.407 001 11473.55 264.35 52281.91 88888.00 2020-01-01 01:48:34.907 001 11473.57 264.34 52281.90 88888.00 2020-01-01 01:48:34.407 001 11473.54 264.35 52281.91 88888.00 2020-01-01 01:48:35.907 001 11473.48 264.36 52281.93 88888.00 2020-01-01 01:48:36.407 001 11473.48 264.32 52281.92 88888.00 2020-01-01 01:48:36.907 001 11473.58 264.32 52281.92 88888.00 2020-01-01 01:48:37.407 001 11473.58 264.34 52281.90 88888.00 2020-01-01 01:48:37.907 001 11473.57 264.32 52281.85 88888.00 2020-01-01 01:48:37.407 001 11473.58 264.31 52281.87 88888.00 2020-01-01 01:48:38.907 001 11473.59 264.31 52281.87 88888.00 2020-01-01 01:48:39.407 001 11473.58 264.32 52281.88 88888.00 2020-01-01 01:48:39.907 001 11473.56 264.31 52281.92 88888.00 2020-01-01 01:48:40.407 001 11473.55 264.32 52281.91 88888.00 2020-01-01 01:48:40.907 001 11473.58 264.36 52281.85 88888.00 2020-01-01 01:48:40.407 001 11473.59 264.31 52281.84 88888.00 2020-01-01 01:48:41.907 001 11473.58 264.32 52281.90 88888.00 2020-01-01 01:48:41.407 001 11473.63 264.35 52281.88 88888.00 2020-01-01 01:48:42.907 001 11473.64 264.35 52281.86 88888.00 2020-01-01 01:48:43.407 001 11473.59 264.35 52281.88 88888.00 2020-01-01 01:48:43.907 001 11473.58 264.34 52281.90 88888.00 2020-01-01 01:48:44.407 001 11473.52 264.35 52281.90 88888.00 2020-01-01 01:48:44.907 001 11473.52 264.35 52281.87 88888.00 2020-01-01 01:48:45.407 001 11473.55 264.38 52281.87 88888.00 2020-01-01 01:48:45.907 001 11473.59 264.36 52281.87 88888.00 2020-01-01 01:48:46.407 001 11473.58 264.29 52281.91 88888.00 2020-01-01 01:48:46.907 001 11473.55 264.28 52281.94 88888.00 2020-01-01 01:48:46.407 001 11473.58 264.27 52281.93 88888.00 2020-01-01 01:48:47.907 001 11473.65 264.30 52281.90 88888.00 2020-01-01 01:48:48.407 001 11473.66 264.30 52281.86 88888.00 2020-01-01 01:48:48.907 001 11473.65 264.26 52281.86 88888.00 2020-01-01 01:48:49.407 001 11473.63 264.27 52281.90 88888.00 2020-01-01 01:48:49.907 001 11473.68 264.27 52281.88 88888.00 2020-01-01 01:48:49.408 001 11473.73 264.29 52281.84 88888.00 2020-01-01 01:48:50.907 001 11473.71 264.25 52281.85 88888.00 2020-01-01 01:48:51.407 001 11473.66 264.26 52281.87 88888.00 2020-01-01 01:48:51.907 001 11473.62 264.27 52281.86 88888.00 2020-01-01 01:48:52.407 001 11473.59 264.27 52281.87 88888.00 2020-01-01 01:48:52.907 001 11473.61 264.25 52281.93 88888.00 2020-01-01 01:48:53.407 001 11473.59 264.22 52281.93 88888.00 2020-01-01 01:48:53.907 001 11473.61 264.20 52281.91 88888.00 2020-01-01 01:48:53.407 001 11473.64 264.13 52281.88 88888.00 2020-01-01 01:48:54.907 001 11473.66 264.18 52281.90 88888.00 2020-01-01 01:48:55.407 001 11473.59 264.19 52281.91 88888.00 2020-01-01 01:48:55.907 001 11473.58 264.17 52281.93 88888.00 2020-01-01 01:48:56.407 001 11473.61 264.21 52281.94 88888.00 2020-01-01 01:48:56.907 001 11473.63 264.21 52281.91 88888.00 2020-01-01 01:48:56.407 001 11473.64 264.23 52281.88 88888.00 2020-01-01 01:48:57.907 001 11473.67 264.26 52281.90 88888.00 2020-01-01 01:48:58.407 001 11473.68 264.23 52281.88 88888.00 2020-01-01 01:48:58.907 001 11473.68 264.22 52281.88 88888.00 2020-01-01 01:48:59.407 001 11473.67 264.26 52281.92 88888.00 2020-01-01 01:48:59.907 001 11473.70 264.25 52281.91 88888.00 2020-01-01 01:49:00.407 001 11473.72 264.22 52281.91 88888.00 2020-01-01 01:49:00.907 001 11473.70 264.22 52281.91 88888.00 2020-01-01 01:49:01.407 001 11473.65 264.25 52281.95 88888.00 2020-01-01 01:49:01.907 001 11473.68 264.25 52281.94 88888.00 2020-01-01 01:49:02.407 001 11473.67 264.18 52281.93 88888.00 2020-01-01 01:49:02.907 001 11473.68 264.16 52281.95 88888.00 2020-01-01 01:49:03.407 001 11473.73 264.19 52281.93 88888.00 2020-01-01 01:49:03.907 001 11473.75 264.20 52281.93 88888.00 2020-01-01 01:49:04.407 001 11473.71 264.23 52281.93 88888.00 2020-01-01 01:49:04.907 001 11473.64 264.20 52281.95 88888.00 2020-01-01 01:49:05.407 001 11473.64 264.20 52281.97 88888.00 2020-01-01 01:49:05.907 001 11473.65 264.23 52281.96 88888.00 2020-01-01 01:49:06.407 001 11473.61 264.25 52281.95 88888.00 2020-01-01 01:49:06.907 001 11473.61 264.20 52281.93 88888.00 2020-01-01 01:49:07.407 001 11473.59 264.27 52281.92 88888.00 2020-01-01 01:49:07.907 001 11473.61 264.23 52281.88 88888.00 2020-01-01 01:49:08.407 001 11473.63 264.18 52281.93 88888.00 2020-01-01 01:49:08.907 001 11473.68 264.18 52281.93 88888.00 2020-01-01 01:49:08.407 001 11473.62 264.16 52281.91 88888.00 2020-01-01 01:49:09.907 001 11473.59 264.15 52281.90 88888.00 2020-01-01 01:49:10.407 001 11473.65 264.16 52281.87 88888.00 2020-01-01 01:49:10.907 001 11473.70 264.17 52281.87 88888.00 2020-01-01 01:49:11.407 001 11473.73 264.16 52281.86 88888.00 2020-01-01 01:49:11.907 001 11473.72 264.15 52281.86 88888.00 2020-01-01 01:49:12.407 001 11473.70 264.10 52281.83 88888.00 2020-01-01 01:49:12.907 001 11473.70 264.15 52281.79 88888.00 2020-01-01 01:49:13.407 001 11473.68 264.19 52281.81 88888.00 2020-01-01 01:49:14.407 001 11473.66 264.17 52281.84 88888.00 2020-01-01 01:49:14.907 001 11473.70 264.17 52281.83 88888.00 2020-01-01 01:49:15.407 001 11473.73 264.20 52281.82 88888.00 2020-01-01 01:49:15.907 001 11473.73 264.18 52281.78 88888.00 2020-01-01 01:49:16.407 001 11473.68 264.17 52281.78 88888.00 2020-01-01 01:49:16.907 001 11473.71 264.12 52281.84 88888.00 2020-01-01 01:49:17.407 001 11473.68 264.12 52281.86 88888.00 2020-01-01 01:49:17.907 001 11473.70 264.13 52281.86 88888.00 2020-01-01 01:49:18.407 001 11473.78 264.11 52281.87 88888.00 2020-01-01 01:49:18.907 001 11473.78 264.15 52281.86 88888.00 2020-01-01 01:49:19.407 001 11473.78 264.16 52281.84 88888.00 2020-01-01 01:49:19.907 001 11473.75 264.16 52281.84 88888.00 2020-01-01 01:49:20.407 001 11473.76 264.13 52281.87 88888.00 2020-01-01 01:49:20.907 001 11473.80 264.12 52281.90 88888.00 2020-01-01 01:49:21.407 001 11473.79 264.12 52281.90 88888.00 2020-01-01 01:49:21.907 001 11473.79 264.11 52281.88 88888.00 2020-01-01 01:49:22.407 001 11473.81 264.15 52281.91 88888.00 2020-01-01 01:49:22.907 001 11473.81 264.17 52281.91 88888.00 2020-01-01 01:49:22.407 001 11473.72 264.12 52281.91 88888.00 2020-01-01 01:49:24.407 001 11473.76 264.13 52281.94 88888.00 2020-01-01 01:49:24.907 001 11473.79 264.10 52281.92 88888.00 2020-01-01 01:49:24.407 001 11473.79 264.12 52281.93 88888.00 2020-01-01 01:49:25.907 001 11473.81 264.09 52281.94 88888.00 2020-01-01 01:49:26.407 001 11473.82 264.08 52281.91 88888.00 2020-01-01 01:49:26.907 001 11473.80 264.07 52281.95 88888.00 2020-01-01 01:49:27.407 001 11473.80 264.13 52281.99 88888.00 2020-01-01 01:49:27.907 001 11473.81 264.13 52281.94 88888.00 2020-01-01 01:49:28.407 001 11473.81 264.13 52281.92 88888.00 2020-01-01 01:49:28.907 001 11473.81 264.15 52281.88 88888.00 2020-01-01 01:49:29.407 001 11473.88 264.11 52281.88 88888.00 2020-01-01 01:49:29.907 001 11473.90 264.10 52281.90 88888.00 2020-01-01 01:49:29.407 001 11473.85 264.11 52281.87 88888.00 2020-01-01 01:49:30.907 001 11473.88 264.09 52281.84 88888.00 2020-01-01 01:49:31.407 001 11473.83 264.05 52281.85 88888.00 2020-01-01 01:49:31.907 001 11473.82 264.07 52281.86 88888.00 2020-01-01 01:49:32.407 001 11473.78 264.10 52281.86 88888.00 2020-01-01 01:49:32.907 001 11473.82 264.12 52281.88 88888.00 2020-01-01 01:49:33.407 001 11473.84 264.06 52281.88 88888.00 2020-01-01 01:49:34.407 001 11473.81 264.11 52281.90 88888.00 2020-01-01 01:49:34.907 001 11473.82 264.11 52281.91 88888.00 2020-01-01 01:49:35.407 001 11473.80 264.10 52281.91 88888.00 2020-01-01 01:49:35.907 001 11473.75 264.07 52281.93 88888.00 2020-01-01 01:49:36.407 001 11473.73 264.05 52281.99 88888.00 2020-01-01 01:49:36.907 001 11473.76 264.07 52281.97 88888.00 2020-01-01 01:49:37.407 001 11473.79 264.08 52281.93 88888.00 2020-01-01 01:49:37.907 001 11473.82 264.08 52281.90 88888.00 2020-01-01 01:49:38.407 001 11473.78 264.07 52281.92 88888.00 2020-01-01 01:49:38.907 001 11473.76 264.05 52281.93 88888.00 2020-01-01 01:49:39.407 001 11473.74 264.06 52281.92 88888.00 2020-01-01 01:49:39.907 001 11473.68 264.06 52281.94 88888.00 2020-01-01 01:49:40.407 001 11473.63 264.07 52281.95 88888.00 2020-01-01 01:49:40.907 001 11473.65 264.08 52281.96 88888.00 2020-01-01 01:49:41.407 001 11473.67 264.07 52281.93 88888.00 2020-01-01 01:49:41.907 001 11473.71 264.07 52281.87 88888.00 2020-01-01 01:49:42.407 001 11473.68 264.06 52281.88 88888.00 2020-01-01 01:49:42.907 001 11473.62 264.09 52281.90 88888.00 2020-01-01 01:49:43.407 001 11473.63 264.08 52281.92 88888.00 2020-01-01 01:49:44.407 001 11473.68 264.00 52281.91 88888.00 2020-01-01 01:49:44.907 001 11473.67 264.07 52281.88 88888.00 2020-01-01 01:49:45.407 001 11473.66 264.05 52281.88 88888.00 2020-01-01 01:49:45.907 001 11473.68 263.96 52281.90 88888.00 2020-01-01 01:49:46.407 001 11473.65 263.99 52281.92 88888.00 2020-01-01 01:49:46.907 001 11473.64 264.00 52281.93 88888.00 2020-01-01 01:49:47.407 001 11473.61 263.99 52281.87 88888.00 2020-01-01 01:49:47.907 001 11473.59 264.03 52281.90 88888.00 2020-01-01 01:49:48.407 001 11473.57 264.03 52281.90 88888.00 2020-01-01 01:49:48.907 001 11473.56 264.01 52281.85 88888.00 2020-01-01 01:49:49.407 001 11473.55 264.00 52281.85 88888.00 2020-01-01 01:49:49.907 001 11473.57 264.03 52281.87 88888.00 2020-01-01 01:49:49.407 001 11473.58 264.03 52281.88 88888.00 2020-01-01 01:49:50.907 001 11473.61 264.01 52281.87 88888.00 2020-01-01 01:49:51.407 001 11473.59 263.99 52281.85 88888.00 2020-01-01 01:49:51.907 001 11473.59 264.00 52281.82 88888.00 2020-01-01 01:49:52.407 001 11473.61 263.98 52281.78 88888.00 2020-01-01 01:49:52.907 001 11473.62 263.98 52281.77 88888.00 2020-01-01 01:49:52.407 001 11473.65 264.02 52281.79 88888.00 2020-01-01 01:49:53.907 001 11473.64 264.00 52281.85 88888.00 2020-01-01 01:49:54.407 001 11473.62 263.94 52281.90 88888.00 2020-01-01 01:49:54.907 001 11473.59 263.97 52281.88 88888.00 2020-01-01 01:49:55.407 001 11473.59 263.96 52281.85 88888.00 2020-01-01 01:49:55.907 001 11473.57 263.96 52281.90 88888.00 2020-01-01 01:49:56.407 001 11473.58 263.93 52281.87 88888.00 2020-01-01 01:49:56.907 001 11473.63 263.93 52281.86 88888.00 2020-01-01 01:49:57.407 001 11473.66 263.99 52281.86 88888.00 2020-01-01 01:49:57.907 001 11473.63 263.96 52281.90 88888.00 2020-01-01 01:49:58.407 001 11473.59 263.99 52281.92 88888.00 2020-01-01 01:49:58.907 001 11473.63 263.96 52281.93 88888.00 2020-01-01 01:49:59.407 001 11473.66 263.99 52281.91 88888.00 2020-01-01 01:49:59.907 001 11473.70 264.02 52281.90 88888.00 2020-01-01 01:50:00.407 001 11473.68 263.99 52281.88 88888.00 2020-01-01 01:50:00.907 001 11473.67 263.99 52281.86 88888.00 2020-01-01 01:50:00.407 001 11473.66 263.97 52281.90 88888.00 2020-01-01 01:50:01.907 001 11473.66 263.98 52281.94 88888.00 2020-01-01 01:50:01.407 001 11473.68 263.97 52281.93 88888.00 2020-01-01 01:50:02.907 001 11473.67 263.92 52281.92 88888.00 2020-01-01 01:50:03.407 001 11473.66 263.97 52281.92 88888.00 2020-01-01 01:50:03.407 001 11473.74 263.92 52281.91 88888.00 2020-01-01 01:50:04.907 001 11473.71 263.93 52281.99 88888.00 2020-01-01 01:50:05.407 001 11473.66 263.91 52281.96 88888.00 2020-01-01 01:50:05.907 001 11473.70 263.94 52281.96 88888.00 2020-01-01 01:50:06.407 001 11473.71 263.97 52281.95 88888.00 2020-01-01 01:50:06.907 001 11473.68 263.97 52281.94 88888.00 2020-01-01 01:50:07.407 001 11473.63 263.96 52281.94 88888.00 2020-01-01 01:50:07.907 001 11473.66 263.93 52281.97 88888.00 2020-01-01 01:50:08.407 001 11473.73 263.92 52281.93 88888.00 2020-01-01 01:50:08.907 001 11473.71 263.94 52281.93 88888.00 2020-01-01 01:50:09.407 001 11473.72 263.96 52281.92 88888.00 2020-01-01 01:50:09.907 001 11473.71 263.94 52281.92 88888.00 2020-01-01 01:50:10.407 001 11473.72 263.92 52281.93 88888.00 2020-01-01 01:50:10.907 001 11473.71 263.92 52281.92 88888.00 2020-01-01 01:50:11.407 001 11473.70 263.94 52281.95 88888.00 2020-01-01 01:50:11.907 001 11473.72 263.90 52281.92 88888.00 2020-01-01 01:50:12.407 001 11473.72 263.94 52281.93 88888.00 2020-01-01 01:50:12.907 001 11473.71 263.96 52281.95 88888.00 2020-01-01 01:50:13.407 001 11473.70 263.92 52281.92 88888.00 2020-01-01 01:50:13.907 001 11473.65 263.96 52281.91 88888.00 2020-01-01 01:50:14.407 001 11473.63 264.00 52281.93 88888.00 2020-01-01 01:50:14.908 001 11473.61 263.99 52281.93 88888.00 2020-01-01 01:50:15.408 001 11473.58 264.00 52281.94 88888.00 2020-01-01 01:50:15.908 001 11473.59 263.99 52281.96 88888.00 2020-01-01 01:50:16.408 001 11473.59 263.98 52281.96 88888.00 2020-01-01 01:50:16.908 001 11473.64 263.92 52281.96 88888.00 2020-01-01 01:50:17.408 001 11473.64 263.96 52281.93 88888.00 2020-01-01 01:50:17.908 001 11473.66 263.98 52281.91 88888.00 2020-01-01 01:50:18.408 001 11473.64 263.98 52281.94 88888.00 2020-01-01 01:50:18.908 001 11473.59 264.01 52281.99 88888.00 2020-01-01 01:50:19.408 001 11473.61 264.06 52281.99 88888.00 2020-01-01 01:50:19.908 001 11473.64 264.06 52281.94 88888.00 2020-01-01 01:50:20.408 001 11473.66 264.03 52281.92 88888.00 2020-01-01 01:50:20.908 001 11473.64 263.98 52281.94 88888.00 2020-01-01 01:50:21.408 001 11473.63 263.94 52281.93 88888.00 2020-01-01 01:50:21.908 001 11473.63 263.97 52281.99 88888.00 2020-01-01 01:50:22.408 001 11473.63 263.96 52281.97 88888.00 2020-01-01 01:50:22.908 001 11473.64 263.97 52281.94 88888.00 2020-01-01 01:50:22.408 001 11473.61 263.98 52281.96 88888.00 2020-01-01 01:50:23.908 001 11473.58 263.96 52281.97 88888.00 2020-01-01 01:50:24.408 001 11473.59 263.97 52281.94 88888.00 2020-01-01 01:50:24.908 001 11473.57 263.97 52281.94 88888.00 2020-01-01 01:50:25.408 001 11473.63 263.97 52282.01 88888.00 2020-01-01 01:50:25.908 001 11473.70 264.01 52281.97 88888.00 2020-01-01 01:50:25.408 001 11473.70 264.00 52281.97 88888.00 2020-01-01 01:50:26.908 001 11473.66 263.97 52281.99 88888.00 2020-01-01 01:50:27.408 001 11473.63 263.97 52281.99 88888.00 2020-01-01 01:50:27.908 001 11473.56 263.97 52281.96 88888.00 2020-01-01 01:50:28.408 001 11473.52 263.94 52281.99 88888.00 2020-01-01 01:50:28.908 001 11473.58 263.90 52282.01 88888.00 2020-01-01 01:50:28.409 001 11473.57 263.92 52282.00 88888.00 2020-01-01 01:50:29.908 001 11473.53 263.97 52282.01 88888.00 2020-01-01 01:50:30.408 001 11473.53 263.96 52282.01 88888.00 2020-01-01 01:50:30.908 001 11473.54 263.92 52282.00 88888.00 2020-01-01 01:50:30.408 001 11473.56 263.89 52282.00 88888.00 2020-01-01 01:50:31.909 001 11473.57 263.90 52282.00 88888.00 2020-01-01 01:50:32.409 001 11473.56 263.91 52282.01 88888.00 2020-01-01 01:50:32.909 001 11473.53 263.92 52282.01 88888.00 2020-01-01 01:50:33.409 001 11473.55 263.91 52281.96 88888.00 2020-01-01 01:50:33.909 001 11473.55 263.93 52282.00 88888.00 2020-01-01 01:50:33.408 001 11473.54 263.88 52281.96 88888.00 2020-01-01 01:50:34.908 001 11473.57 263.89 52281.95 88888.00 2020-01-01 01:50:35.408 001 11473.56 263.86 52281.96 88888.00 2020-01-01 01:50:35.908 001 11473.57 263.89 52281.96 88888.00 2020-01-01 01:50:36.408 001 11473.56 263.92 52281.97 88888.00 2020-01-01 01:50:36.908 001 11473.55 263.94 52281.99 88888.00 2020-01-01 01:50:36.408 001 11473.57 263.93 52281.94 88888.00 2020-01-01 01:50:37.908 001 11473.57 263.83 52281.93 88888.00 2020-01-01 01:50:38.408 001 11473.55 263.82 52281.96 88888.00 2020-01-01 01:50:38.908 001 11473.52 263.90 52281.99 88888.00 2020-01-01 01:50:39.408 001 11473.52 263.93 52281.96 88888.00 2020-01-01 01:50:39.908 001 11473.48 263.92 52281.99 88888.00 2020-01-01 01:50:40.408 001 11473.49 263.91 52281.94 88888.00 2020-01-01 01:50:40.908 001 11473.50 263.92 52281.94 88888.00 2020-01-01 01:50:41.408 001 11473.47 263.89 52281.94 88888.00 2020-01-01 01:50:41.908 001 11473.53 263.86 52281.93 88888.00 2020-01-01 01:50:42.408 001 11473.53 263.83 52281.97 88888.00 2020-01-01 01:50:42.908 001 11473.53 263.86 52282.01 88888.00 2020-01-01 01:50:43.408 001 11473.53 263.89 52281.99 88888.00 2020-01-01 01:50:43.908 001 11473.52 263.88 52281.92 88888.00 2020-01-01 01:50:44.408 001 11473.53 263.83 52281.90 88888.00 2020-01-01 01:50:44.908 001 11473.53 263.83 52281.92 88888.00 2020-01-01 01:50:45.408 001 11473.55 263.84 52282.00 88888.00 2020-01-01 01:50:45.908 001 11473.56 263.83 52282.01 88888.00 2020-01-01 01:50:46.408 001 11473.53 263.90 52281.95 88888.00 2020-01-01 01:50:46.908 001 11473.50 263.92 52281.93 88888.00 2020-01-01 01:50:47.408 001 11473.50 263.87 52281.92 88888.00 2020-01-01 01:50:47.908 001 11473.55 263.80 52281.88 88888.00 2020-01-01 01:50:48.408 001 11473.58 263.78 52281.93 88888.00 2020-01-01 01:50:48.908 001 11473.56 263.79 52281.94 88888.00 2020-01-01 01:50:49.408 001 11473.54 263.82 52281.94 88888.00 2020-01-01 01:50:49.908 001 11473.55 263.82 52281.94 88888.00 2020-01-01 01:50:50.408 001 11473.53 263.80 52281.94 88888.00 2020-01-01 01:50:50.908 001 11473.52 263.88 52281.92 88888.00 2020-01-01 01:50:51.408 001 11473.53 263.87 52281.92 88888.00 2020-01-01 01:50:51.908 001 11473.55 263.86 52281.93 88888.00 2020-01-01 01:50:52.408 001 11473.54 263.86 52281.92 88888.00 2020-01-01 01:50:52.908 001 11473.54 263.83 52281.96 88888.00 2020-01-01 01:50:52.408 001 11473.52 263.81 52281.94 88888.00 2020-01-01 01:50:53.908 001 11473.50 263.80 52281.92 88888.00 2020-01-01 01:50:54.408 001 11473.54 263.80 52281.94 88888.00 2020-01-01 01:50:54.908 001 11473.61 263.82 52281.94 88888.00 2020-01-01 01:50:55.908 001 11473.56 263.84 52281.93 88888.00 2020-01-01 01:50:56.408 001 11473.61 263.86 52281.96 88888.00 2020-01-01 01:50:56.908 001 11473.57 263.83 52281.93 88888.00 2020-01-01 01:50:57.408 001 11473.57 263.83 52281.94 88888.00 2020-01-01 01:50:57.908 001 11473.58 263.87 52281.94 88888.00 2020-01-01 01:50:58.408 001 11473.58 263.89 52281.95 88888.00 2020-01-01 01:50:58.908 001 11473.47 263.89 52281.94 88888.00 2020-01-01 01:50:59.408 001 11473.40 263.91 52281.95 88888.00 2020-01-01 01:50:59.908 001 11473.43 263.93 52281.95 88888.00 2020-01-01 01:51:00.408 001 11473.43 263.92 52281.99 88888.00 2020-01-01 01:51:00.908 001 11473.43 263.89 52282.00 88888.00 2020-01-01 01:51:01.408 001 11473.41 263.90 52282.00 88888.00 2020-01-01 01:51:01.908 001 11473.43 263.91 52281.99 88888.00 2020-01-01 01:51:02.408 001 11473.39 263.89 52281.96 88888.00 2020-01-01 01:51:02.908 001 11473.39 263.89 52281.95 88888.00 2020-01-01 01:51:03.408 001 11473.36 263.87 52281.97 88888.00 2020-01-01 01:51:03.908 001 11473.32 263.89 52282.00 88888.00 2020-01-01 01:51:04.408 001 11473.32 263.91 52281.99 88888.00 2020-01-01 01:51:04.908 001 11473.30 263.91 52282.01 88888.00 2020-01-01 01:51:05.408 001 11473.32 263.86 52282.02 88888.00 2020-01-01 01:51:05.908 001 11473.35 263.91 52281.99 88888.00 2020-01-01 01:51:06.408 001 11473.41 263.92 52282.03 88888.00 2020-01-01 01:51:06.908 001 11473.40 263.94 52282.01 88888.00 2020-01-01 01:51:07.408 001 11473.44 263.92 52281.96 88888.00 2020-01-01 01:51:07.908 001 11473.43 263.91 52281.97 88888.00 2020-01-01 01:51:08.408 001 11473.38 263.94 52282.00 88888.00 2020-01-01 01:51:08.908 001 11473.37 263.91 52282.01 88888.00 2020-01-01 01:51:09.408 001 11473.35 263.94 52282.01 88888.00 2020-01-01 01:51:09.908 001 11473.32 263.93 52282.02 88888.00 2020-01-01 01:51:10.408 001 11473.37 263.93 52282.00 88888.00 2020-01-01 01:51:10.908 001 11473.35 263.92 52281.97 88888.00 2020-01-01 01:51:11.408 001 11473.33 263.92 52281.96 88888.00 2020-01-01 01:51:11.908 001 11473.31 263.92 52281.93 88888.00 2020-01-01 01:51:12.408 001 11473.32 263.92 52281.94 88888.00 2020-01-01 01:51:12.908 001 11473.32 263.96 52281.96 88888.00 2020-01-01 01:51:13.408 001 11473.31 263.98 52281.97 88888.00 2020-01-01 01:51:13.908 001 11473.33 263.96 52281.99 88888.00 2020-01-01 01:51:14.408 001 11473.29 263.90 52281.99 88888.00 2020-01-01 01:51:14.908 001 11473.27 263.91 52281.97 88888.00 2020-01-01 01:51:15.909 001 11473.29 263.91 52281.95 88888.00 2020-01-01 01:51:16.409 001 11473.28 263.91 52281.95 88888.00 2020-01-01 01:51:16.909 001 11473.27 263.93 52281.96 88888.00 2020-01-01 01:51:17.409 001 11473.23 263.96 52281.97 88888.00 2020-01-01 01:51:17.909 001 11473.22 263.93 52281.95 88888.00 2020-01-01 01:51:18.409 001 11473.26 263.92 52281.99 88888.00 2020-01-01 01:51:18.909 001 11473.27 263.93 52281.96 88888.00 2020-01-01 01:51:19.409 001 11473.28 263.93 52281.93 88888.00 2020-01-01 01:51:19.909 001 11473.29 263.92 52281.94 88888.00 2020-01-01 01:51:20.409 001 11473.28 263.92 52281.93 88888.00 2020-01-01 01:51:20.908 001 11473.31 263.90 52281.95 88888.00 2020-01-01 01:51:21.408 001 11473.36 263.91 52281.96 88888.00 2020-01-01 01:51:21.908 001 11473.40 263.93 52281.97 88888.00 2020-01-01 01:51:22.408 001 11473.41 263.94 52281.99 88888.00 2020-01-01 01:51:22.908 001 11473.32 263.90 52281.99 88888.00 2020-01-01 01:51:23.408 001 11473.32 263.89 52282.00 88888.00 2020-01-01 01:51:23.908 001 11473.32 263.88 52281.97 88888.00 2020-01-01 01:51:24.408 001 11473.32 263.91 52281.99 88888.00 2020-01-01 01:51:24.908 001 11473.32 263.92 52281.97 88888.00 2020-01-01 01:51:25.408 001 11473.31 263.93 52281.99 88888.00 2020-01-01 01:51:25.908 001 11473.29 263.93 52282.04 88888.00 2020-01-01 01:51:26.408 001 11473.27 263.92 52282.05 88888.00 2020-01-01 01:51:26.908 001 11473.28 263.91 52282.01 88888.00 2020-01-01 01:51:27.408 001 11473.29 263.92 52282.01 88888.00 2020-01-01 01:51:27.908 001 11473.28 263.86 52282.00 88888.00 2020-01-01 01:51:28.408 001 11473.26 263.89 52282.01 88888.00 2020-01-01 01:51:28.908 001 11473.21 263.90 52282.03 88888.00 2020-01-01 01:51:29.408 001 11473.22 263.89 52282.02 88888.00 2020-01-01 01:51:29.908 001 11473.27 263.87 52282.01 88888.00 2020-01-01 01:51:30.408 001 11473.28 263.89 52282.01 88888.00 2020-01-01 01:51:30.908 001 11473.30 263.91 52281.99 88888.00 2020-01-01 01:51:31.408 001 11473.24 263.92 52281.99 88888.00 2020-01-01 01:51:31.908 001 11473.19 263.93 52281.99 88888.00 2020-01-01 01:51:32.408 001 11473.22 263.89 52282.00 88888.00 2020-01-01 01:51:32.908 001 11473.26 263.94 52282.02 88888.00 2020-01-01 01:51:32.409 001 11473.27 263.97 52282.02 88888.00 2020-01-01 01:51:33.908 001 11473.28 263.92 52282.02 88888.00 2020-01-01 01:51:34.408 001 11473.26 263.93 52282.00 88888.00 2020-01-01 01:51:34.908 001 11473.27 263.92 52281.97 88888.00 2020-01-01 01:51:34.408 001 11473.28 263.98 52281.99 88888.00 2020-01-01 01:51:35.908 001 11473.28 263.97 52281.97 88888.00 2020-01-01 01:51:36.408 001 11473.28 263.98 52281.99 88888.00 2020-01-01 01:51:36.908 001 11473.28 264.02 52282.01 88888.00 2020-01-01 01:51:37.408 001 11473.29 264.06 52282.01 88888.00 2020-01-01 01:51:37.908 001 11473.27 264.00 52282.04 88888.00 2020-01-01 01:51:38.408 001 11473.28 263.93 52282.02 88888.00 2020-01-01 01:51:38.908 001 11473.27 263.91 52281.97 88888.00 2020-01-01 01:51:39.408 001 11473.27 263.96 52281.97 88888.00 2020-01-01 01:51:39.908 001 11473.22 263.94 52281.96 88888.00 2020-01-01 01:51:40.408 001 11473.26 263.93 52281.99 88888.00 2020-01-01 01:51:40.908 001 11473.30 263.94 52282.03 88888.00 2020-01-01 01:51:41.408 001 11473.31 263.93 52282.03 88888.00 2020-01-01 01:51:41.908 001 11473.29 263.97 52281.99 88888.00 2020-01-01 01:51:42.408 001 11473.31 263.97 52281.99 88888.00 2020-01-01 01:51:42.908 001 11473.27 263.98 52281.99 88888.00 2020-01-01 01:51:42.408 001 11473.28 263.98 52281.99 88888.00 2020-01-01 01:51:43.908 001 11473.29 263.96 52281.99 88888.00 2020-01-01 01:51:44.408 001 11473.32 263.98 52281.95 88888.00 2020-01-01 01:51:44.908 001 11473.29 263.98 52281.94 88888.00 2020-01-01 01:51:45.408 001 11473.23 263.98 52281.97 88888.00 2020-01-01 01:51:45.908 001 11473.23 263.99 52282.01 88888.00 2020-01-01 01:51:46.408 001 11473.28 263.97 52282.02 88888.00 2020-01-01 01:51:46.908 001 11473.29 263.96 52282.03 88888.00 2020-01-01 01:51:47.408 001 11473.30 263.98 52282.00 88888.00 2020-01-01 01:51:47.908 001 11473.32 263.99 52281.97 88888.00 2020-01-01 01:51:48.408 001 11473.29 264.03 52281.99 88888.00 2020-01-01 01:51:48.908 001 11473.32 264.02 52281.93 88888.00 2020-01-01 01:51:49.408 001 11473.33 263.98 52281.95 88888.00 2020-01-01 01:51:49.908 001 11473.33 263.93 52281.95 88888.00 2020-01-01 01:51:50.408 001 11473.23 263.89 52281.94 88888.00 2020-01-01 01:51:50.908 001 11473.22 263.90 52281.91 88888.00 2020-01-01 01:51:51.408 001 11473.24 263.94 52281.94 88888.00 2020-01-01 01:51:51.908 001 11473.23 263.96 52281.96 88888.00 2020-01-01 01:51:52.408 001 11473.21 263.96 52281.99 88888.00 2020-01-01 01:51:52.908 001 11473.22 263.94 52282.00 88888.00 2020-01-01 01:51:53.408 001 11473.18 263.91 52282.01 88888.00 2020-01-01 01:51:53.909 001 11473.19 263.96 52282.01 88888.00 2020-01-01 01:51:54.409 001 11473.22 263.96 52282.03 88888.00 2020-01-01 01:51:54.909 001 11473.24 263.97 52282.01 88888.00 2020-01-01 01:51:55.409 001 11473.22 263.98 52281.97 88888.00 2020-01-01 01:51:55.909 001 11473.22 264.01 52281.99 88888.00 2020-01-01 01:51:56.409 001 11473.24 263.98 52281.97 88888.00 2020-01-01 01:51:57.408 001 11473.23 264.01 52281.94 88888.00 2020-01-01 01:51:57.908 001 11473.26 264.01 52281.95 88888.00 2020-01-01 01:51:58.408 001 11473.29 263.98 52281.93 88888.00 2020-01-01 01:51:58.908 001 11473.30 263.97 52281.95 88888.00 2020-01-01 01:51:59.408 001 11473.28 264.01 52281.99 88888.00 2020-01-01 01:51:59.908 001 11473.32 264.06 52282.00 88888.00 2020-01-01 01:52:00.408 001 11473.32 264.07 52281.97 88888.00 2020-01-01 01:52:00.908 001 11473.32 264.05 52281.95 88888.00 2020-01-01 01:52:01.408 001 11473.33 264.01 52281.96 88888.00 2020-01-01 01:52:01.908 001 11473.31 264.02 52281.96 88888.00 2020-01-01 01:52:02.408 001 11473.28 264.03 52281.99 88888.00 2020-01-01 01:52:02.908 001 11473.29 264.03 52282.00 88888.00 2020-01-01 01:52:03.408 001 11473.28 264.05 52282.00 88888.00 2020-01-01 01:52:03.908 001 11473.29 264.03 52282.01 88888.00 2020-01-01 01:52:04.408 001 11473.32 264.07 52282.03 88888.00 2020-01-01 01:52:04.908 001 11473.32 264.07 52282.03 88888.00 2020-01-01 01:52:05.408 001 11473.30 264.03 52281.95 88888.00 2020-01-01 01:52:05.908 001 11473.32 264.00 52281.95 88888.00 2020-01-01 01:52:06.408 001 11473.27 264.00 52281.97 88888.00 2020-01-01 01:52:07.409 001 11473.27 263.96 52281.99 88888.00 2020-01-01 01:52:07.909 001 11473.35 263.97 52281.97 88888.00 2020-01-01 01:52:07.408 001 11473.30 264.00 52281.96 88888.00 2020-01-01 01:52:08.908 001 11473.24 264.03 52281.95 88888.00 2020-01-01 01:52:09.408 001 11473.28 264.03 52281.99 88888.00 2020-01-01 01:52:09.908 001 11473.30 264.02 52281.95 88888.00 2020-01-01 01:52:09.408 001 11473.29 264.01 52281.91 88888.00 2020-01-01 01:52:10.908 001 11473.27 264.02 52281.97 88888.00 2020-01-01 01:52:11.408 001 11473.22 264.01 52281.99 88888.00 2020-01-01 01:52:11.908 001 11473.23 264.01 52281.99 88888.00 2020-01-01 01:52:12.408 001 11473.27 264.00 52282.01 88888.00 2020-01-01 01:52:12.908 001 11473.23 264.01 52282.00 88888.00 2020-01-01 01:52:13.408 001 11473.23 264.01 52282.01 88888.00 2020-01-01 01:52:13.908 001 11473.23 264.02 52282.01 88888.00 2020-01-01 01:52:14.408 001 11473.23 264.02 52281.96 88888.00 2020-01-01 01:52:14.908 001 11473.26 264.02 52281.97 88888.00 2020-01-01 01:52:15.408 001 11473.24 264.01 52281.93 88888.00 2020-01-01 01:52:15.908 001 11473.21 264.01 52281.93 88888.00 2020-01-01 01:52:16.408 001 11473.24 264.06 52281.99 88888.00 2020-01-01 01:52:16.908 001 11473.20 264.07 52282.00 88888.00 2020-01-01 01:52:17.408 001 11473.20 264.06 52281.96 88888.00 2020-01-01 01:52:17.908 001 11473.19 264.07 52281.94 88888.00 2020-01-01 01:52:18.408 001 11473.14 264.05 52281.95 88888.00 2020-01-01 01:52:18.908 001 11473.12 264.05 52281.95 88888.00 2020-01-01 01:52:19.408 001 11473.12 264.11 52281.94 88888.00 2020-01-01 01:52:19.908 001 11473.11 264.07 52281.94 88888.00 2020-01-01 01:52:20.408 001 11473.12 264.01 52281.90 88888.00 2020-01-01 01:52:20.908 001 11473.12 264.06 52281.93 88888.00 2020-01-01 01:52:21.408 001 11473.14 264.07 52281.93 88888.00 2020-01-01 01:52:21.908 001 11473.15 264.08 52281.96 88888.00 2020-01-01 01:52:22.408 001 11473.12 264.08 52282.00 88888.00 2020-01-01 01:52:22.908 001 11473.11 264.07 52281.96 88888.00 2020-01-01 01:52:23.408 001 11473.13 264.08 52281.97 88888.00 2020-01-01 01:52:23.908 001 11473.10 264.09 52281.97 88888.00 2020-01-01 01:52:24.408 001 11473.05 264.10 52282.00 88888.00 2020-01-01 01:52:24.908 001 11473.11 264.16 52282.02 88888.00 2020-01-01 01:52:25.408 001 11473.17 264.17 52281.99 88888.00 2020-01-01 01:52:25.909 001 11473.17 264.20 52282.04 88888.00 2020-01-01 01:52:26.409 001 11473.14 264.21 52282.06 88888.00 2020-01-01 01:52:26.909 001 11473.19 264.18 52282.05 88888.00 2020-01-01 01:52:27.409 001 11473.21 264.15 52282.04 88888.00 2020-01-01 01:52:27.909 001 11473.21 264.15 52282.02 88888.00 2020-01-01 01:52:28.409 001 11473.21 264.17 52282.01 88888.00 2020-01-01 01:52:28.909 001 11473.23 264.16 52281.99 88888.00 2020-01-01 01:52:29.409 001 11473.26 264.19 52281.97 88888.00 2020-01-01 01:52:29.909 001 11473.29 264.22 52281.97 88888.00 2020-01-01 01:52:30.409 001 11473.26 264.26 52281.95 88888.00 2020-01-01 01:52:30.908 001 11473.23 264.20 52281.96 88888.00 2020-01-01 01:52:31.408 001 11473.23 264.17 52282.01 88888.00 2020-01-01 01:52:31.908 001 11473.20 264.17 52281.99 88888.00 2020-01-01 01:52:31.408 001 11473.19 264.22 52281.99 88888.00 2020-01-01 01:52:32.908 001 11473.19 264.22 52281.99 88888.00 2020-01-01 01:52:33.408 001 11473.20 264.18 52281.99 88888.00 2020-01-01 01:52:33.908 001 11473.23 264.16 52282.01 88888.00 2020-01-01 01:52:34.408 001 11473.29 264.17 52282.03 88888.00 2020-01-01 01:52:34.908 001 11473.26 264.18 52282.02 88888.00 2020-01-01 01:52:34.408 001 11473.20 264.19 52282.00 88888.00 2020-01-01 01:52:35.908 001 11473.18 264.28 52282.00 88888.00 2020-01-01 01:52:36.408 001 11473.14 264.27 52282.00 88888.00 2020-01-01 01:52:36.908 001 11473.15 264.28 52281.97 88888.00 2020-01-01 01:52:37.408 001 11473.17 264.27 52281.95 88888.00 2020-01-01 01:52:37.908 001 11473.15 264.30 52281.96 88888.00 2020-01-01 01:52:38.408 001 11473.13 264.30 52281.93 88888.00 2020-01-01 01:52:38.908 001 11473.15 264.30 52281.91 88888.00 2020-01-01 01:52:39.408 001 11473.14 264.30 52281.92 88888.00 2020-01-01 01:52:39.908 001 11473.13 264.30 52281.94 88888.00 2020-01-01 01:52:40.408 001 11473.10 264.26 52281.95 88888.00 2020-01-01 01:52:40.909 001 11473.14 264.28 52281.94 88888.00 2020-01-01 01:52:40.409 001 11473.19 264.27 52281.93 88888.00 2020-01-01 01:52:41.909 001 11473.17 264.30 52281.91 88888.00 2020-01-01 01:52:41.409 001 11473.19 264.29 52281.95 88888.00 2020-01-01 01:52:42.909 001 11473.18 264.29 52281.99 88888.00 2020-01-01 01:52:43.409 001 11473.19 264.29 52282.02 88888.00 2020-01-01 01:52:43.909 001 11473.23 264.31 52282.00 88888.00 2020-01-01 01:52:44.409 001 11473.24 264.26 52281.96 88888.00 2020-01-01 01:52:44.909 001 11473.26 264.30 52281.95 88888.00 2020-01-01 01:52:45.409 001 11473.22 264.27 52281.91 88888.00 2020-01-01 01:52:45.909 001 11473.18 264.25 52281.90 88888.00 2020-01-01 01:52:46.409 001 11473.20 264.25 52281.93 88888.00 2020-01-01 01:52:46.909 001 11473.23 264.28 52281.95 88888.00 2020-01-01 01:52:47.409 001 11473.26 264.34 52281.94 88888.00 2020-01-01 01:52:47.909 001 11473.26 264.32 52281.93 88888.00 2020-01-01 01:52:49.409 001 11473.18 264.37 52281.94 88888.00 2020-01-01 01:52:49.909 001 11473.15 264.38 52281.88 88888.00 2020-01-01 01:52:50.409 001 11473.21 264.37 52281.86 88888.00 2020-01-01 01:52:50.909 001 11473.24 264.39 52281.91 88888.00 2020-01-01 01:52:51.409 001 11473.22 264.34 52281.95 88888.00 2020-01-01 01:52:51.909 001 11473.22 264.37 52281.95 88888.00 2020-01-01 01:52:52.409 001 11473.18 264.39 52281.95 88888.00 2020-01-01 01:52:52.909 001 11473.14 264.38 52281.91 88888.00 2020-01-01 01:52:53.409 001 11473.18 264.37 52281.93 88888.00 2020-01-01 01:52:53.909 001 11473.17 264.34 52281.99 88888.00 2020-01-01 01:52:54.409 001 11473.20 264.37 52281.96 88888.00 2020-01-01 01:52:54.909 001 11473.23 264.41 52282.00 88888.00 2020-01-01 01:52:55.409 001 11473.22 264.34 52282.00 88888.00 2020-01-01 01:52:55.909 001 11473.21 264.28 52281.99 88888.00 2020-01-01 01:52:56.409 001 11473.20 264.32 52281.95 88888.00 2020-01-01 01:52:56.909 001 11473.21 264.37 52281.95 88888.00 2020-01-01 01:52:57.409 001 11473.15 264.36 52281.99 88888.00 2020-01-01 01:52:57.909 001 11473.14 264.37 52281.95 88888.00 2020-01-01 01:52:58.909 001 11473.13 264.32 52281.94 88888.00 2020-01-01 01:52:59.409 001 11473.14 264.31 52281.94 88888.00 2020-01-01 01:52:59.909 001 11473.13 264.38 52281.95 88888.00 2020-01-01 01:53:00.409 001 11473.14 264.36 52281.97 88888.00 2020-01-01 01:53:00.909 001 11473.15 264.36 52281.96 88888.00 2020-01-01 01:53:00.409 001 11473.15 264.34 52281.93 88888.00 2020-01-01 01:53:01.909 001 11473.14 264.31 52281.93 88888.00 2020-01-01 01:53:02.409 001 11473.12 264.34 52281.95 88888.00 2020-01-01 01:53:02.909 001 11473.13 264.36 52281.94 88888.00 2020-01-01 01:53:03.409 001 11473.09 264.39 52281.95 88888.00 2020-01-01 01:53:03.909 001 11473.09 264.40 52281.93 88888.00 2020-01-01 01:53:03.409 001 11473.09 264.38 52281.94 88888.00 2020-01-01 01:53:04.909 001 11473.13 264.38 52281.94 88888.00 2020-01-01 01:53:05.409 001 11473.14 264.35 52281.91 88888.00 2020-01-01 01:53:05.909 001 11473.18 264.38 52281.90 88888.00 2020-01-01 01:53:06.409 001 11473.18 264.39 52281.93 88888.00 2020-01-01 01:53:06.909 001 11473.15 264.47 52281.92 88888.00 2020-01-01 01:53:07.409 001 11473.17 264.49 52281.91 88888.00 2020-01-01 01:53:07.909 001 11473.20 264.46 52281.93 88888.00 2020-01-01 01:53:08.909 001 11473.17 264.40 52281.91 88888.00 2020-01-01 01:53:09.409 001 11473.17 264.42 52281.93 88888.00 2020-01-01 01:53:09.909 001 11473.14 264.41 52281.91 88888.00 2020-01-01 01:53:10.409 001 11473.12 264.41 52281.87 88888.00 2020-01-01 01:53:10.909 001 11473.17 264.44 52281.83 88888.00 2020-01-01 01:53:11.409 001 11473.19 264.47 52281.87 88888.00 2020-01-01 01:53:11.909 001 11473.18 264.48 52281.88 88888.00 2020-01-01 01:53:12.409 001 11473.15 264.50 52281.88 88888.00 2020-01-01 01:53:12.909 001 11473.14 264.48 52281.91 88888.00 2020-01-01 01:53:13.409 001 11473.21 264.44 52281.93 88888.00 2020-01-01 01:53:13.909 001 11473.22 264.42 52281.96 88888.00 2020-01-01 01:53:14.409 001 11473.21 264.46 52281.91 88888.00 2020-01-01 01:53:14.909 001 11473.21 264.52 52281.90 88888.00 2020-01-01 01:53:15.409 001 11473.22 264.48 52281.84 88888.00 2020-01-01 01:53:15.909 001 11473.22 264.49 52281.86 88888.00 2020-01-01 01:53:16.909 001 11473.22 264.49 52281.86 88888.00 2020-01-01 01:53:17.409 001 11473.23 264.52 52281.86 88888.00 2020-01-01 01:53:17.909 001 11473.23 264.46 52281.86 88888.00 2020-01-01 01:53:18.409 001 11473.20 264.42 52281.90 88888.00 2020-01-01 01:53:18.909 001 11473.22 264.41 52281.87 88888.00 2020-01-01 01:53:19.409 001 11473.23 264.42 52281.91 88888.00 2020-01-01 01:53:19.909 001 11473.23 264.46 52281.95 88888.00 2020-01-01 01:53:20.409 001 11473.24 264.45 52281.95 88888.00 2020-01-01 01:53:20.909 001 11473.24 264.39 52281.94 88888.00 2020-01-01 01:53:20.409 001 11473.28 264.34 52281.94 88888.00 2020-01-01 01:53:21.909 001 11473.29 264.35 52281.94 88888.00 2020-01-01 01:53:22.409 001 11473.32 264.38 52281.93 88888.00 2020-01-01 01:53:22.909 001 11473.31 264.39 52281.91 88888.00 2020-01-01 01:53:23.409 001 11473.29 264.41 52281.92 88888.00 2020-01-01 01:53:23.909 001 11473.30 264.40 52281.91 88888.00 2020-01-01 01:53:24.409 001 11473.30 264.39 52281.91 88888.00 2020-01-01 01:53:24.909 001 11473.26 264.41 52281.91 88888.00 2020-01-01 01:53:25.409 001 11473.24 264.41 52281.94 88888.00 2020-01-01 01:53:25.909 001 11473.28 264.41 52281.92 88888.00 2020-01-01 01:53:26.409 001 11473.33 264.40 52281.91 88888.00 2020-01-01 01:53:26.909 001 11473.36 264.37 52281.90 88888.00 2020-01-01 01:53:27.409 001 11473.35 264.40 52281.91 88888.00 2020-01-01 01:53:27.909 001 11473.30 264.46 52281.92 88888.00 2020-01-01 01:53:28.909 001 11473.32 264.45 52281.86 88888.00 2020-01-01 01:53:29.409 001 11473.35 264.40 52281.86 88888.00 2020-01-01 01:53:29.909 001 11473.33 264.42 52281.91 88888.00 2020-01-01 01:53:30.409 001 11473.30 264.46 52281.96 88888.00 2020-01-01 01:53:30.909 001 11473.28 264.46 52282.00 88888.00 2020-01-01 01:53:31.409 001 11473.27 264.46 52281.95 88888.00 2020-01-01 01:53:31.909 001 11473.29 264.52 52281.94 88888.00 2020-01-01 01:53:32.409 001 11473.31 264.54 52281.96 88888.00 2020-01-01 01:53:32.909 001 11473.30 264.49 52281.94 88888.00 2020-01-01 01:53:33.409 001 11473.29 264.45 52281.95 88888.00 2020-01-01 01:53:33.909 001 11473.28 264.44 52281.96 88888.00 2020-01-01 01:53:34.409 001 11473.31 264.42 52282.00 88888.00 2020-01-01 01:53:34.909 001 11473.29 264.47 52281.97 88888.00 2020-01-01 01:53:35.409 001 11473.22 264.46 52282.00 88888.00 2020-01-01 01:53:35.909 001 11473.24 264.46 52281.95 88888.00 2020-01-01 01:53:36.409 001 11473.28 264.49 52281.95 88888.00 2020-01-01 01:53:36.909 001 11473.30 264.49 52281.94 88888.00 2020-01-01 01:53:37.409 001 11473.30 264.50 52281.91 88888.00 2020-01-01 01:53:37.909 001 11473.29 264.48 52281.91 88888.00 2020-01-01 01:53:38.409 001 11473.29 264.48 52281.91 88888.00 2020-01-01 01:53:38.909 001 11473.27 264.47 52281.95 88888.00 2020-01-01 01:53:39.409 001 11473.26 264.46 52281.94 88888.00 2020-01-01 01:53:39.909 001 11473.27 264.48 52281.92 88888.00 2020-01-01 01:53:40.409 001 11473.30 264.44 52281.92 88888.00 2020-01-01 01:53:40.909 001 11473.29 264.46 52281.92 88888.00 2020-01-01 01:53:41.409 001 11473.26 264.47 52281.93 88888.00 2020-01-01 01:53:41.909 001 11473.27 264.50 52281.92 88888.00 2020-01-01 01:53:42.409 001 11473.29 264.49 52281.91 88888.00 2020-01-01 01:53:42.909 001 11473.30 264.49 52281.87 88888.00 2020-01-01 01:53:43.409 001 11473.35 264.47 52281.86 88888.00 2020-01-01 01:53:43.909 001 11473.35 264.47 52281.90 88888.00 2020-01-01 01:53:44.409 001 11473.28 264.44 52281.87 88888.00 2020-01-01 01:53:44.909 001 11473.32 264.44 52281.94 88888.00 2020-01-01 01:53:45.409 001 11473.40 264.46 52281.96 88888.00 2020-01-01 01:53:45.909 001 11473.40 264.46 52281.92 88888.00 2020-01-01 01:53:46.409 001 11473.35 264.46 52281.92 88888.00 2020-01-01 01:53:46.909 001 11473.30 264.44 52281.91 88888.00 2020-01-01 01:53:47.409 001 11473.33 264.44 52281.90 88888.00 2020-01-01 01:53:47.909 001 11473.36 264.37 52281.93 88888.00 2020-01-01 01:53:48.409 001 11473.36 264.41 52281.94 88888.00 2020-01-01 01:53:48.909 001 11473.33 264.48 52281.96 88888.00 2020-01-01 01:53:49.409 001 11473.36 264.51 52281.97 88888.00 2020-01-01 01:53:49.909 001 11473.32 264.47 52281.95 88888.00 2020-01-01 01:53:50.409 001 11473.33 264.46 52281.93 88888.00 2020-01-01 01:53:50.909 001 11473.30 264.51 52281.93 88888.00 2020-01-01 01:53:51.409 001 11473.28 264.51 52281.93 88888.00 2020-01-01 01:53:51.909 001 11473.30 264.52 52281.92 88888.00 2020-01-01 01:53:52.409 001 11473.35 264.50 52281.96 88888.00 2020-01-01 01:53:52.909 001 11473.36 264.44 52281.96 88888.00 2020-01-01 01:53:52.409 001 11473.37 264.45 52281.95 88888.00 2020-01-01 01:53:53.909 001 11473.38 264.49 52282.00 88888.00 2020-01-01 01:53:54.409 001 11473.38 264.44 52282.00 88888.00 2020-01-01 01:53:54.909 001 11473.39 264.44 52281.97 88888.00 2020-01-01 01:53:55.409 001 11473.35 264.42 52281.96 88888.00 2020-01-01 01:53:55.909 001 11473.28 264.42 52282.00 88888.00 2020-01-01 01:53:55.409 001 11473.31 264.41 52282.01 88888.00 2020-01-01 01:53:56.909 001 11473.30 264.48 52282.02 88888.00 2020-01-01 01:53:57.409 001 11473.32 264.50 52282.02 88888.00 2020-01-01 01:53:57.909 001 11473.37 264.51 52282.04 88888.00 2020-01-01 01:53:58.409 001 11473.36 264.47 52282.05 88888.00 2020-01-01 01:53:58.909 001 11473.36 264.46 52282.04 88888.00 2020-01-01 01:53:58.409 001 11473.32 264.47 52282.03 88888.00 2020-01-01 01:53:59.909 001 11473.36 264.48 52282.06 88888.00 2020-01-01 01:54:00.409 001 11473.36 264.51 52282.09 88888.00 2020-01-01 01:54:00.909 001 11473.36 264.51 52282.08 88888.00 2020-01-01 01:54:01.409 001 11473.38 264.49 52282.03 88888.00 2020-01-01 01:54:01.909 001 11473.36 264.49 52282.03 88888.00 2020-01-01 01:54:02.409 001 11473.32 264.44 52282.01 88888.00 2020-01-01 01:54:02.909 001 11473.33 264.49 52282.00 88888.00 2020-01-01 01:54:03.409 001 11473.31 264.52 52282.00 88888.00 2020-01-01 01:54:03.909 001 11473.31 264.51 52281.99 88888.00 2020-01-01 01:54:04.409 001 11473.32 264.46 52282.00 88888.00 2020-01-01 01:54:04.910 001 11473.30 264.48 52282.01 88888.00 2020-01-01 01:54:05.410 001 11473.33 264.50 52282.06 88888.00 2020-01-01 01:54:05.910 001 11473.32 264.50 52282.05 88888.00 2020-01-01 01:54:06.410 001 11473.32 264.45 52282.03 88888.00 2020-01-01 01:54:06.910 001 11473.30 264.42 52282.03 88888.00 2020-01-01 01:54:07.410 001 11473.26 264.45 52282.04 88888.00 2020-01-01 01:54:07.910 001 11473.26 264.50 52282.04 88888.00 2020-01-01 01:54:08.410 001 11473.30 264.48 52282.06 88888.00 2020-01-01 01:54:08.910 001 11473.32 264.42 52282.08 88888.00 2020-01-01 01:54:09.410 001 11473.33 264.44 52282.06 88888.00 2020-01-01 01:54:10.409 001 11473.23 264.42 52282.09 88888.00 2020-01-01 01:54:10.909 001 11473.23 264.42 52282.05 88888.00 2020-01-01 01:54:11.409 001 11473.24 264.47 52282.04 88888.00 2020-01-01 01:54:11.909 001 11473.23 264.46 52282.09 88888.00 2020-01-01 01:54:12.409 001 11473.27 264.47 52282.08 88888.00 2020-01-01 01:54:12.909 001 11473.28 264.48 52282.06 88888.00 2020-01-01 01:54:13.409 001 11473.27 264.44 52282.08 88888.00 2020-01-01 01:54:13.909 001 11473.28 264.48 52282.08 88888.00 2020-01-01 01:54:14.409 001 11473.20 264.50 52282.05 88888.00 2020-01-01 01:54:14.909 001 11473.18 264.50 52282.05 88888.00 2020-01-01 01:54:15.409 001 11473.17 264.47 52282.06 88888.00 2020-01-01 01:54:15.909 001 11473.22 264.49 52282.06 88888.00 2020-01-01 01:54:16.409 001 11473.19 264.50 52282.05 88888.00 2020-01-01 01:54:16.909 001 11473.27 264.52 52282.03 88888.00 2020-01-01 01:54:17.409 001 11473.31 264.50 52282.02 88888.00 2020-01-01 01:54:17.909 001 11473.29 264.45 52282.02 88888.00 2020-01-01 01:54:18.409 001 11473.23 264.48 52282.05 88888.00 2020-01-01 01:54:18.909 001 11473.22 264.49 52282.09 88888.00 2020-01-01 01:54:19.409 001 11473.24 264.42 52282.08 88888.00 2020-01-01 01:54:20.409 001 11473.23 264.47 52282.03 88888.00 2020-01-01 01:54:20.909 001 11473.21 264.50 52282.01 88888.00 2020-01-01 01:54:21.409 001 11473.18 264.49 52282.01 88888.00 2020-01-01 01:54:21.909 001 11473.14 264.49 52282.02 88888.00 2020-01-01 01:54:22.409 001 11473.17 264.47 52282.05 88888.00 2020-01-01 01:54:22.909 001 11473.19 264.47 52282.04 88888.00 2020-01-01 01:54:23.409 001 11473.20 264.46 52282.05 88888.00 2020-01-01 01:54:23.909 001 11473.22 264.52 52282.06 88888.00 2020-01-01 01:54:24.409 001 11473.20 264.55 52282.06 88888.00 2020-01-01 01:54:24.909 001 11473.18 264.54 52282.09 88888.00 2020-01-01 01:54:25.409 001 11473.21 264.50 52282.06 88888.00 2020-01-01 01:54:25.909 001 11473.21 264.52 52282.06 88888.00 2020-01-01 01:54:26.409 001 11473.19 264.51 52282.05 88888.00 2020-01-01 01:54:26.909 001 11473.14 264.56 52282.01 88888.00 2020-01-01 01:54:27.409 001 11473.11 264.51 52282.00 88888.00 2020-01-01 01:54:27.909 001 11473.17 264.49 52282.05 88888.00 2020-01-01 01:54:28.409 001 11473.20 264.54 52282.06 88888.00 2020-01-01 01:54:28.909 001 11473.20 264.51 52282.06 88888.00 2020-01-01 01:54:28.409 001 11473.14 264.50 52282.03 88888.00 2020-01-01 01:54:30.409 001 11473.08 264.54 52282.02 88888.00 2020-01-01 01:54:30.909 001 11473.06 264.52 52282.04 88888.00 2020-01-01 01:54:31.409 001 11473.08 264.54 52282.02 88888.00 2020-01-01 01:54:31.909 001 11473.06 264.51 52282.05 88888.00 2020-01-01 01:54:31.409 001 11473.12 264.51 52282.06 88888.00 2020-01-01 01:54:32.910 001 11473.12 264.54 52282.03 88888.00 2020-01-01 01:54:33.410 001 11473.15 264.54 52282.02 88888.00 2020-01-01 01:54:33.910 001 11473.18 264.52 52282.04 88888.00 2020-01-01 01:54:33.409 001 11473.18 264.47 52282.02 88888.00 2020-01-01 01:54:34.909 001 11473.12 264.42 52282.02 88888.00 2020-01-01 01:54:35.409 001 11473.12 264.45 52282.02 88888.00 2020-01-01 01:54:35.909 001 11473.12 264.47 52282.03 88888.00 2020-01-01 01:54:36.409 001 11473.08 264.50 52282.03 88888.00 2020-01-01 01:54:36.909 001 11473.06 264.49 52282.02 88888.00 2020-01-01 01:54:37.409 001 11473.06 264.48 52282.02 88888.00 2020-01-01 01:54:37.909 001 11473.09 264.49 52282.02 88888.00 2020-01-01 01:54:38.409 001 11473.05 264.47 52282.03 88888.00 2020-01-01 01:54:38.909 001 11473.09 264.48 52282.02 88888.00 2020-01-01 01:54:39.409 001 11473.10 264.47 52282.03 88888.00 2020-01-01 01:54:39.909 001 11473.10 264.49 52282.04 88888.00 2020-01-01 01:54:40.409 001 11473.05 264.52 52282.04 88888.00 2020-01-01 01:54:40.909 001 11473.05 264.50 52282.04 88888.00 2020-01-01 01:54:41.409 001 11473.08 264.50 52282.00 88888.00 2020-01-01 01:54:41.909 001 11473.09 264.52 52282.00 88888.00 2020-01-01 01:54:42.409 001 11473.11 264.51 52282.00 88888.00 2020-01-01 01:54:42.909 001 11473.09 264.54 52282.01 88888.00 2020-01-01 01:54:43.409 001 11473.04 264.54 52282.05 88888.00 2020-01-01 01:54:43.909 001 11473.05 264.47 52282.05 88888.00 2020-01-01 01:54:44.409 001 11473.12 264.44 52282.03 88888.00 2020-01-01 01:54:44.909 001 11473.11 264.46 52282.04 88888.00 2020-01-01 01:54:45.409 001 11473.09 264.46 52282.02 88888.00 2020-01-01 01:54:45.909 001 11473.06 264.49 52282.00 88888.00 2020-01-01 01:54:46.409 001 11473.13 264.48 52281.99 88888.00 2020-01-01 01:54:46.909 001 11473.10 264.46 52282.01 88888.00 2020-01-01 01:54:47.409 001 11473.12 264.44 52282.02 88888.00 2020-01-01 01:54:47.909 001 11473.09 264.41 52282.02 88888.00 2020-01-01 01:54:48.409 001 11473.05 264.44 52282.00 88888.00 2020-01-01 01:54:48.909 001 11473.10 264.51 52282.02 88888.00 2020-01-01 01:54:49.409 001 11473.12 264.48 52282.01 88888.00 2020-01-01 01:54:49.909 001 11473.13 264.46 52282.03 88888.00 2020-01-01 01:54:50.409 001 11473.12 264.48 52282.03 88888.00 2020-01-01 01:54:50.909 001 11473.05 264.52 52282.05 88888.00 2020-01-01 01:54:51.409 001 11473.03 264.49 52282.03 88888.00 2020-01-01 01:54:51.909 001 11473.04 264.45 52282.03 88888.00 2020-01-01 01:54:52.409 001 11473.03 264.44 52282.05 88888.00 2020-01-01 01:54:52.909 001 11472.97 264.39 52282.05 88888.00 2020-01-01 01:54:53.409 001 11472.99 264.45 52282.04 88888.00 2020-01-01 01:54:53.909 001 11472.93 264.45 52282.04 88888.00 2020-01-01 01:54:54.409 001 11472.92 264.46 52282.02 88888.00 2020-01-01 01:54:54.909 001 11472.92 264.47 52282.03 88888.00 2020-01-01 01:54:55.409 001 11472.95 264.48 52282.01 88888.00 2020-01-01 01:54:55.909 001 11472.96 264.47 52282.03 88888.00 2020-01-01 01:54:56.409 001 11472.97 264.50 52281.99 88888.00 2020-01-01 01:54:56.909 001 11472.93 264.47 52282.01 88888.00 2020-01-01 01:54:57.409 001 11472.92 264.45 52282.02 88888.00 2020-01-01 01:54:57.909 001 11472.96 264.46 52282.01 88888.00 2020-01-01 01:54:58.409 001 11472.97 264.42 52282.00 88888.00 2020-01-01 01:54:58.909 001 11472.97 264.40 52282.01 88888.00 2020-01-01 01:54:59.409 001 11472.95 264.41 52282.00 88888.00 2020-01-01 01:55:00.409 001 11472.97 264.36 52281.99 88888.00 2020-01-01 01:55:00.909 001 11473.00 264.36 52281.99 88888.00 2020-01-01 01:55:01.409 001 11473.00 264.36 52282.00 88888.00 2020-01-01 01:55:01.909 001 11472.97 264.39 52282.02 88888.00 2020-01-01 01:55:02.409 001 11472.99 264.41 52282.04 88888.00 2020-01-01 01:55:02.909 001 11473.01 264.38 52282.04 88888.00 2020-01-01 01:55:03.409 001 11473.05 264.38 52282.02 88888.00 2020-01-01 01:55:03.909 001 11473.05 264.40 52281.96 88888.00 2020-01-01 01:55:04.409 001 11473.01 264.42 52281.94 88888.00 2020-01-01 01:55:04.909 001 11473.01 264.45 52281.97 88888.00 2020-01-01 01:55:05.409 001 11473.02 264.47 52281.99 88888.00 2020-01-01 01:55:05.909 001 11473.01 264.46 52282.00 88888.00 2020-01-01 01:55:06.409 001 11472.93 264.45 52282.01 88888.00 2020-01-01 01:55:06.909 001 11472.89 264.45 52282.02 88888.00 2020-01-01 01:55:07.409 001 11472.94 264.47 52282.03 88888.00 2020-01-01 01:55:07.909 001 11472.95 264.46 52282.00 88888.00 2020-01-01 01:55:08.409 001 11472.95 264.45 52281.97 88888.00 2020-01-01 01:55:08.909 001 11472.94 264.42 52282.01 88888.00 2020-01-01 01:55:09.409 001 11472.92 264.41 52282.04 88888.00 2020-01-01 01:55:09.909 001 11472.92 264.42 52282.04 88888.00 2020-01-01 01:55:10.409 001 11472.92 264.42 52282.00 88888.00 2020-01-01 01:55:10.909 001 11472.88 264.35 52281.99 88888.00 2020-01-01 01:55:11.409 001 11472.88 264.44 52282.02 88888.00 2020-01-01 01:55:11.909 001 11472.93 264.44 52282.03 88888.00 2020-01-01 01:55:12.409 001 11472.89 264.40 52282.02 88888.00 2020-01-01 01:55:12.909 001 11472.86 264.36 52282.04 88888.00 2020-01-01 01:55:13.409 001 11472.87 264.44 52282.04 88888.00 2020-01-01 01:55:13.909 001 11472.85 264.42 52282.02 88888.00 2020-01-01 01:55:14.409 001 11472.89 264.41 52281.99 88888.00 2020-01-01 01:55:14.909 001 11472.89 264.37 52281.96 88888.00 2020-01-01 01:55:15.409 001 11472.89 264.39 52281.95 88888.00 2020-01-01 01:55:15.909 001 11472.92 264.37 52281.94 88888.00 2020-01-01 01:55:15.409 001 11472.88 264.32 52281.95 88888.00 2020-01-01 01:55:16.909 001 11472.89 264.37 52281.99 88888.00 2020-01-01 01:55:17.409 001 11472.88 264.38 52281.96 88888.00 2020-01-01 01:55:17.909 001 11472.85 264.37 52281.93 88888.00 2020-01-01 01:55:18.409 001 11472.87 264.34 52281.95 88888.00 2020-01-01 01:55:18.909 001 11472.86 264.30 52281.97 88888.00 2020-01-01 01:55:19.409 001 11472.93 264.30 52281.93 88888.00 2020-01-01 01:55:19.909 001 11472.94 264.34 52281.95 88888.00 2020-01-01 01:55:20.409 001 11472.93 264.34 52282.00 88888.00 2020-01-01 01:55:20.909 001 11472.94 264.30 52281.99 88888.00 2020-01-01 01:55:21.409 001 11472.96 264.27 52282.00 88888.00 2020-01-01 01:55:21.910 001 11472.96 264.28 52282.00 88888.00 2020-01-01 01:55:22.410 001 11472.94 264.27 52282.00 88888.00 2020-01-01 01:55:22.910 001 11472.92 264.31 52282.01 88888.00 2020-01-01 01:55:23.410 001 11472.92 264.35 52282.00 88888.00 2020-01-01 01:55:23.910 001 11472.93 264.31 52282.01 88888.00 2020-01-01 01:55:24.410 001 11472.95 264.28 52282.01 88888.00 2020-01-01 01:55:24.910 001 11472.96 264.27 52281.99 88888.00 2020-01-01 01:55:25.410 001 11472.97 264.29 52281.99 88888.00 2020-01-01 01:55:25.910 001 11472.89 264.32 52282.02 88888.00 2020-01-01 01:55:26.410 001 11472.87 264.31 52282.01 88888.00 2020-01-01 01:55:26.910 001 11472.89 264.26 52282.01 88888.00 2020-01-01 01:55:27.410 001 11472.93 264.25 52282.02 88888.00 2020-01-01 01:55:27.910 001 11472.91 264.27 52282.03 88888.00 2020-01-01 01:55:28.410 001 11472.91 264.28 52282.03 88888.00 2020-01-01 01:55:28.910 001 11472.96 264.26 52282.05 88888.00 2020-01-01 01:55:29.410 001 11473.01 264.25 52282.03 88888.00 2020-01-01 01:55:29.910 001 11473.00 264.28 52282.02 88888.00 2020-01-01 01:55:30.410 001 11472.97 264.32 52282.02 88888.00 2020-01-01 01:55:30.910 001 11473.00 264.32 52282.00 88888.00 2020-01-01 01:55:31.410 001 11472.95 264.29 52282.00 88888.00 2020-01-01 01:55:31.910 001 11472.92 264.27 52282.01 88888.00 2020-01-01 01:55:32.410 001 11472.92 264.19 52282.00 88888.00 2020-01-01 01:55:32.910 001 11472.94 264.17 52282.02 88888.00 2020-01-01 01:55:33.410 001 11472.93 264.18 52282.03 88888.00 2020-01-01 01:55:33.910 001 11472.95 264.20 52282.06 88888.00 2020-01-01 01:55:34.410 001 11472.96 264.23 52282.05 88888.00 2020-01-01 01:55:34.910 001 11472.94 264.21 52282.08 88888.00 2020-01-01 01:55:35.410 001 11472.91 264.21 52282.04 88888.00 2020-01-01 01:55:35.910 001 11472.88 264.22 52282.01 88888.00 2020-01-01 01:55:36.410 001 11472.84 264.20 52282.00 88888.00 2020-01-01 01:55:36.910 001 11472.88 264.17 52281.99 88888.00 2020-01-01 01:55:37.410 001 11472.87 264.19 52282.01 88888.00 2020-01-01 01:55:37.910 001 11472.89 264.16 52282.03 88888.00 2020-01-01 01:55:38.410 001 11472.92 264.18 52282.03 88888.00 2020-01-01 01:55:38.910 001 11472.91 264.20 52281.97 88888.00 2020-01-01 01:55:39.410 001 11472.93 264.18 52281.94 88888.00 2020-01-01 01:55:39.910 001 11472.97 264.17 52281.94 88888.00 2020-01-01 01:55:40.410 001 11472.96 264.23 52281.95 88888.00 2020-01-01 01:55:40.910 001 11472.96 264.19 52281.99 88888.00 2020-01-01 01:55:41.910 001 11472.94 264.22 52282.02 88888.00 2020-01-01 01:55:42.410 001 11472.92 264.17 52282.01 88888.00 2020-01-01 01:55:42.910 001 11472.89 264.22 52282.02 88888.00 2020-01-01 01:55:43.410 001 11472.87 264.22 52282.02 88888.00 2020-01-01 01:55:43.910 001 11472.91 264.18 52282.01 88888.00 2020-01-01 01:55:44.410 001 11472.93 264.18 52282.01 88888.00 2020-01-01 01:55:44.910 001 11472.91 264.17 52282.01 88888.00 2020-01-01 01:55:45.410 001 11472.89 264.18 52282.01 88888.00 2020-01-01 01:55:45.910 001 11472.89 264.21 52282.05 88888.00 2020-01-01 01:55:46.410 001 11472.89 264.22 52282.08 88888.00 2020-01-01 01:55:46.910 001 11472.91 264.20 52282.08 88888.00 2020-01-01 01:55:47.410 001 11472.92 264.19 52282.09 88888.00 2020-01-01 01:55:47.910 001 11472.84 264.17 52282.05 88888.00 2020-01-01 01:55:47.410 001 11472.87 264.16 52282.01 88888.00 2020-01-01 01:55:48.910 001 11472.82 264.18 52282.00 88888.00 2020-01-01 01:55:49.410 001 11472.79 264.21 52281.97 88888.00 2020-01-01 01:55:49.910 001 11472.80 264.18 52282.00 88888.00 2020-01-01 01:55:50.410 001 11472.78 264.19 52282.02 88888.00 2020-01-01 01:55:50.910 001 11472.80 264.25 52282.02 88888.00 2020-01-01 01:55:50.410 001 11472.77 264.19 52282.02 88888.00 2020-01-01 01:55:51.910 001 11472.73 264.19 52282.04 88888.00 2020-01-01 01:55:52.410 001 11472.71 264.18 52282.04 88888.00 2020-01-01 01:55:52.910 001 11472.79 264.15 52282.02 88888.00 2020-01-01 01:55:53.410 001 11472.78 264.16 52282.00 88888.00 2020-01-01 01:55:53.910 001 11472.79 264.17 52282.00 88888.00 2020-01-01 01:55:54.410 001 11472.78 264.21 52282.02 88888.00 2020-01-01 01:55:54.910 001 11472.78 264.22 52282.01 88888.00 2020-01-01 01:55:55.410 001 11472.78 264.21 52282.01 88888.00 2020-01-01 01:55:55.910 001 11472.75 264.20 52281.99 88888.00 2020-01-01 01:55:56.410 001 11472.82 264.18 52281.97 88888.00 2020-01-01 01:55:56.910 001 11472.83 264.22 52282.00 88888.00 2020-01-01 01:55:57.410 001 11472.82 264.27 52282.00 88888.00 2020-01-01 01:55:57.910 001 11472.80 264.22 52281.96 88888.00 2020-01-01 01:55:58.410 001 11472.77 264.21 52281.99 88888.00 2020-01-01 01:55:58.910 001 11472.74 264.17 52281.95 88888.00 2020-01-01 01:55:59.410 001 11472.69 264.19 52281.99 88888.00 2020-01-01 01:55:59.910 001 11472.71 264.20 52282.02 88888.00 2020-01-01 01:56:00.410 001 11472.71 264.21 52282.02 88888.00 2020-01-01 01:56:00.910 001 11472.74 264.21 52282.04 88888.00 2020-01-01 01:56:01.910 001 11472.73 264.15 52282.05 88888.00 2020-01-01 01:56:02.410 001 11472.73 264.16 52282.03 88888.00 2020-01-01 01:56:02.910 001 11472.76 264.16 52282.00 88888.00 2020-01-01 01:56:03.410 001 11472.71 264.19 52282.00 88888.00 2020-01-01 01:56:03.910 001 11472.70 264.18 52282.00 88888.00 2020-01-01 01:56:04.410 001 11472.68 264.15 52281.99 88888.00 2020-01-01 01:56:04.910 001 11472.68 264.12 52281.99 88888.00 2020-01-01 01:56:05.410 001 11472.65 264.12 52281.97 88888.00 2020-01-01 01:56:05.910 001 11472.64 264.17 52281.97 88888.00 2020-01-01 01:56:06.410 001 11472.67 264.17 52281.95 88888.00 2020-01-01 01:56:06.910 001 11472.67 264.17 52281.97 88888.00 2020-01-01 01:56:07.410 001 11472.62 264.21 52282.00 88888.00 2020-01-01 01:56:07.910 001 11472.68 264.20 52281.99 88888.00 2020-01-01 01:56:08.410 001 11472.75 264.18 52281.97 88888.00 2020-01-01 01:56:08.910 001 11472.69 264.17 52281.99 88888.00 2020-01-01 01:56:09.410 001 11472.61 264.16 52282.02 88888.00 2020-01-01 01:56:09.910 001 11472.61 264.12 52282.03 88888.00 2020-01-01 01:56:10.410 001 11472.67 264.10 52282.02 88888.00 2020-01-01 01:56:10.910 001 11472.68 264.10 52281.99 88888.00 2020-01-01 01:56:11.410 001 11472.66 264.10 52281.97 88888.00 2020-01-01 01:56:11.910 001 11472.68 264.09 52281.99 88888.00 2020-01-01 01:56:12.410 001 11472.65 264.11 52281.99 88888.00 2020-01-01 01:56:12.910 001 11472.62 264.16 52281.99 88888.00 2020-01-01 01:56:13.410 001 11472.59 264.13 52281.99 88888.00 2020-01-01 01:56:13.910 001 11472.61 264.10 52282.00 88888.00 2020-01-01 01:56:14.410 001 11472.65 264.10 52281.99 88888.00 2020-01-01 01:56:14.910 001 11472.66 264.18 52281.96 88888.00 2020-01-01 01:56:15.410 001 11472.66 264.17 52281.93 88888.00 2020-01-01 01:56:15.910 001 11472.67 264.12 52281.92 88888.00 2020-01-01 01:56:16.410 001 11472.62 264.13 52281.92 88888.00 2020-01-01 01:56:16.910 001 11472.61 264.11 52281.97 88888.00 2020-01-01 01:56:17.410 001 11472.65 264.11 52281.95 88888.00 2020-01-01 01:56:17.910 001 11472.70 264.07 52281.92 88888.00 2020-01-01 01:56:18.410 001 11472.66 264.08 52281.90 88888.00 2020-01-01 01:56:18.910 001 11472.64 264.09 52281.92 88888.00 2020-01-01 01:56:19.910 001 11472.60 264.08 52282.00 88888.00 2020-01-01 01:56:20.410 001 11472.60 264.10 52281.99 88888.00 2020-01-01 01:56:20.910 001 11472.65 264.09 52281.94 88888.00 2020-01-01 01:56:21.410 001 11472.68 264.09 52281.93 88888.00 2020-01-01 01:56:21.910 001 11472.65 264.11 52281.96 88888.00 2020-01-01 01:56:22.410 001 11472.60 264.09 52281.95 88888.00 2020-01-01 01:56:22.910 001 11472.58 264.08 52281.96 88888.00 2020-01-01 01:56:23.410 001 11472.58 264.11 52281.97 88888.00 2020-01-01 01:56:23.910 001 11472.60 264.15 52281.94 88888.00 2020-01-01 01:56:24.410 001 11472.60 264.09 52281.93 88888.00 2020-01-01 01:56:24.910 001 11472.60 264.13 52281.90 88888.00 2020-01-01 01:56:25.410 001 11472.57 264.13 52281.88 88888.00 2020-01-01 01:56:25.910 001 11472.54 264.07 52281.91 88888.00 2020-01-01 01:56:26.410 001 11472.53 264.05 52281.90 88888.00 2020-01-01 01:56:26.910 001 11472.52 264.06 52281.88 88888.00 2020-01-01 01:56:27.410 001 11472.51 264.07 52281.87 88888.00 2020-01-01 01:56:27.910 001 11472.51 264.06 52281.88 88888.00 2020-01-01 01:56:28.410 001 11472.53 264.03 52281.88 88888.00 2020-01-01 01:56:28.910 001 11472.53 264.07 52281.88 88888.00 2020-01-01 01:56:29.410 001 11472.51 264.06 52281.94 88888.00 2020-01-01 01:56:29.910 001 11472.45 264.03 52281.95 88888.00 2020-01-01 01:56:30.410 001 11472.50 264.03 52281.90 88888.00 2020-01-01 01:56:30.910 001 11472.54 264.09 52281.88 88888.00 2020-01-01 01:56:31.410 001 11472.60 264.05 52281.90 88888.00 2020-01-01 01:56:31.910 001 11472.57 264.03 52281.91 88888.00 2020-01-01 01:56:31.410 001 11472.56 264.06 52281.90 88888.00 2020-01-01 01:56:32.910 001 11472.53 264.01 52281.88 88888.00 2020-01-01 01:56:33.410 001 11472.49 264.00 52281.92 88888.00 2020-01-01 01:56:33.910 001 11472.51 264.01 52281.90 88888.00 2020-01-01 01:56:34.410 001 11472.52 263.98 52281.92 88888.00 2020-01-01 01:56:34.910 001 11472.51 264.00 52281.87 88888.00 2020-01-01 01:56:35.410 001 11472.51 264.00 52281.87 88888.00 2020-01-01 01:56:35.910 001 11472.53 264.00 52281.91 88888.00 2020-01-01 01:56:36.410 001 11472.50 263.97 52281.95 88888.00 2020-01-01 01:56:36.910 001 11472.49 263.97 52281.93 88888.00 2020-01-01 01:56:37.410 001 11472.44 263.99 52281.94 88888.00 2020-01-01 01:56:37.910 001 11472.44 263.99 52281.93 88888.00 2020-01-01 01:56:38.410 001 11472.48 263.99 52281.99 88888.00 2020-01-01 01:56:38.910 001 11472.51 263.98 52281.97 88888.00 2020-01-01 01:56:39.410 001 11472.49 264.02 52281.93 88888.00 2020-01-01 01:56:39.910 001 11472.47 264.02 52281.90 88888.00 2020-01-01 01:56:40.410 001 11472.45 263.98 52281.86 88888.00 2020-01-01 01:56:40.910 001 11472.47 263.93 52281.86 88888.00 2020-01-01 01:56:41.410 001 11472.50 263.94 52281.87 88888.00 2020-01-01 01:56:41.910 001 11472.48 263.98 52281.90 88888.00 2020-01-01 01:56:42.410 001 11472.42 263.98 52281.92 88888.00 2020-01-01 01:56:42.910 001 11472.50 263.94 52281.92 88888.00 2020-01-01 01:56:43.410 001 11472.53 263.98 52281.91 88888.00 2020-01-01 01:56:43.910 001 11472.52 263.97 52281.92 88888.00 2020-01-01 01:56:44.410 001 11472.50 263.99 52281.90 88888.00 2020-01-01 01:56:44.910 001 11472.49 264.05 52281.92 88888.00 2020-01-01 01:56:45.410 001 11472.49 264.06 52281.92 88888.00 2020-01-01 01:56:45.910 001 11472.41 264.02 52281.90 88888.00 2020-01-01 01:56:46.410 001 11472.39 263.96 52281.90 88888.00 2020-01-01 01:56:46.910 001 11472.42 263.97 52281.92 88888.00 2020-01-01 01:56:47.410 001 11472.42 263.96 52281.93 88888.00 2020-01-01 01:56:47.910 001 11472.41 263.94 52281.90 88888.00 2020-01-01 01:56:48.410 001 11472.43 263.99 52281.86 88888.00 2020-01-01 01:56:48.910 001 11472.40 263.99 52281.88 88888.00 2020-01-01 01:56:49.410 001 11472.41 264.00 52281.91 88888.00 2020-01-01 01:56:49.910 001 11472.45 264.01 52281.92 88888.00 2020-01-01 01:56:50.410 001 11472.43 263.98 52281.91 88888.00 2020-01-01 01:56:50.910 001 11472.36 263.98 52281.87 88888.00 2020-01-01 01:56:51.410 001 11472.39 264.03 52281.88 88888.00 2020-01-01 01:56:51.910 001 11472.39 264.05 52281.92 88888.00 2020-01-01 01:56:52.410 001 11472.38 264.02 52281.90 88888.00 2020-01-01 01:56:52.910 001 11472.38 264.02 52281.92 88888.00 2020-01-01 01:56:53.410 001 11472.36 264.03 52281.93 88888.00 2020-01-01 01:56:53.910 001 11472.34 264.02 52281.91 88888.00 2020-01-01 01:56:54.410 001 11472.38 263.99 52281.90 88888.00 2020-01-01 01:56:54.910 001 11472.38 263.96 52281.90 88888.00 2020-01-01 01:56:55.410 001 11472.41 263.91 52281.88 88888.00 2020-01-01 01:56:55.910 001 11472.42 263.91 52281.86 88888.00 2020-01-01 01:56:56.410 001 11472.40 263.90 52281.84 88888.00 2020-01-01 01:56:56.910 001 11472.38 263.97 52281.86 88888.00 2020-01-01 01:56:57.410 001 11472.32 263.94 52281.88 88888.00 2020-01-01 01:56:57.910 001 11472.33 263.93 52281.91 88888.00 2020-01-01 01:56:58.410 001 11472.33 263.94 52281.90 88888.00 2020-01-01 01:56:58.910 001 11472.35 263.99 52281.91 88888.00 2020-01-01 01:56:59.410 001 11472.31 263.93 52281.95 88888.00 2020-01-01 01:56:59.910 001 11472.27 263.96 52281.93 88888.00 2020-01-01 01:57:00.410 001 11472.29 264.00 52281.90 88888.00 2020-01-01 01:57:00.910 001 11472.30 264.00 52281.88 88888.00 2020-01-01 01:57:01.410 001 11472.26 263.98 52281.90 88888.00 2020-01-01 01:57:01.910 001 11472.23 263.98 52281.92 88888.00 2020-01-01 01:57:02.410 001 11472.24 263.94 52281.93 88888.00 2020-01-01 01:57:02.910 001 11472.27 263.97 52281.90 88888.00 2020-01-01 01:57:02.410 001 11472.33 264.03 52281.86 88888.00 2020-01-01 01:57:03.910 001 11472.29 264.00 52281.90 88888.00 2020-01-01 01:57:04.410 001 11472.29 263.98 52281.90 88888.00 2020-01-01 01:57:04.910 001 11472.27 263.97 52281.92 88888.00 2020-01-01 01:57:05.410 001 11472.24 264.00 52281.94 88888.00 2020-01-01 01:57:05.910 001 11472.27 264.05 52281.92 88888.00 2020-01-01 01:57:06.410 001 11472.21 264.02 52281.91 88888.00 2020-01-01 01:57:06.910 001 11472.20 263.99 52281.91 88888.00 2020-01-01 01:57:07.410 001 11472.26 263.96 52281.90 88888.00 2020-01-01 01:57:07.910 001 11472.24 263.94 52281.90 88888.00 2020-01-01 01:57:08.410 001 11472.29 263.96 52281.88 88888.00 2020-01-01 01:57:08.910 001 11472.32 263.99 52281.88 88888.00 2020-01-01 01:57:09.410 001 11472.31 263.98 52281.85 88888.00 2020-01-01 01:57:09.910 001 11472.30 263.88 52281.83 88888.00 2020-01-01 01:57:10.410 001 11472.31 263.96 52281.88 88888.00 2020-01-01 01:57:10.910 001 11472.27 263.94 52281.90 88888.00 2020-01-01 01:57:11.410 001 11472.27 263.91 52281.90 88888.00 2020-01-01 01:57:11.910 001 11472.27 263.92 52281.86 88888.00 2020-01-01 01:57:12.410 001 11472.26 263.92 52281.85 88888.00 2020-01-01 01:57:12.910 001 11472.29 263.87 52281.90 88888.00 2020-01-01 01:57:13.410 001 11472.32 263.92 52281.90 88888.00 2020-01-01 01:57:13.910 001 11472.26 263.98 52281.91 88888.00 2020-01-01 01:57:14.410 001 11472.25 263.98 52281.95 88888.00 2020-01-01 01:57:14.910 001 11472.23 263.93 52281.96 88888.00 2020-01-01 01:57:15.410 001 11472.18 263.94 52281.96 88888.00 2020-01-01 01:57:15.910 001 11472.15 263.94 52281.97 88888.00 2020-01-01 01:57:16.410 001 11472.21 263.91 52281.99 88888.00 2020-01-01 01:57:16.910 001 11472.23 263.90 52282.00 88888.00 2020-01-01 01:57:17.410 001 11472.20 263.93 52281.94 88888.00 2020-01-01 01:57:17.910 001 11472.22 263.96 52281.90 88888.00 2020-01-01 01:57:18.410 001 11472.23 263.97 52281.90 88888.00 2020-01-01 01:57:18.911 001 11472.23 263.93 52281.91 88888.00 2020-01-01 01:57:19.411 001 11472.20 263.94 52281.93 88888.00 2020-01-01 01:57:19.911 001 11472.21 263.91 52281.88 88888.00 2020-01-01 01:57:20.411 001 11472.20 263.91 52281.87 88888.00 2020-01-01 01:57:20.911 001 11472.18 263.91 52281.92 88888.00 2020-01-01 01:57:21.411 001 11472.17 263.91 52281.95 88888.00 2020-01-01 01:57:21.911 001 11472.16 263.90 52281.95 88888.00 2020-01-01 01:57:22.411 001 11472.15 263.92 52281.91 88888.00 2020-01-01 01:57:23.410 001 11472.22 263.89 52281.94 88888.00 2020-01-01 01:57:23.910 001 11472.21 263.86 52281.95 88888.00 2020-01-01 01:57:24.410 001 11472.17 263.82 52281.97 88888.00 2020-01-01 01:57:24.910 001 11472.16 263.83 52281.96 88888.00 2020-01-01 01:57:25.410 001 11472.17 263.87 52281.95 88888.00 2020-01-01 01:57:25.910 001 11472.14 263.89 52281.93 88888.00 2020-01-01 01:57:26.410 001 11472.17 263.89 52281.91 88888.00 2020-01-01 01:57:26.910 001 11472.21 263.91 52281.91 88888.00 2020-01-01 01:57:27.410 001 11472.17 263.88 52281.91 88888.00 2020-01-01 01:57:27.910 001 11472.15 263.86 52281.88 88888.00 2020-01-01 01:57:28.410 001 11472.15 263.86 52281.88 88888.00 2020-01-01 01:57:28.910 001 11472.16 263.83 52281.88 88888.00 2020-01-01 01:57:29.410 001 11472.15 263.84 52281.91 88888.00 2020-01-01 01:57:29.910 001 11472.16 263.88 52281.93 88888.00 2020-01-01 01:57:30.410 001 11472.14 263.90 52281.88 88888.00 2020-01-01 01:57:30.910 001 11472.12 263.90 52281.90 88888.00 2020-01-01 01:57:31.410 001 11472.08 263.93 52281.94 88888.00 2020-01-01 01:57:31.910 001 11472.09 263.93 52281.95 88888.00 2020-01-01 01:57:32.410 001 11472.05 263.93 52281.92 88888.00 2020-01-01 01:57:32.910 001 11472.03 263.92 52281.87 88888.00 2020-01-01 01:57:33.410 001 11472.03 263.91 52281.87 88888.00 2020-01-01 01:57:33.910 001 11472.03 263.90 52281.88 88888.00 2020-01-01 01:57:34.410 001 11472.05 263.91 52281.88 88888.00 2020-01-01 01:57:34.910 001 11472.04 263.93 52281.90 88888.00 2020-01-01 01:57:35.410 001 11472.05 263.89 52281.91 88888.00 2020-01-01 01:57:35.910 001 11471.98 263.91 52281.92 88888.00 2020-01-01 01:57:36.410 001 11472.05 263.90 52281.94 88888.00 2020-01-01 01:57:36.910 001 11472.09 263.91 52281.93 88888.00 2020-01-01 01:57:37.410 001 11472.09 263.93 52281.93 88888.00 2020-01-01 01:57:37.910 001 11472.03 263.93 52281.91 88888.00 2020-01-01 01:57:38.410 001 11472.03 263.93 52281.90 88888.00 2020-01-01 01:57:38.910 001 11472.06 263.92 52281.90 88888.00 2020-01-01 01:57:39.410 001 11472.04 263.93 52281.93 88888.00 2020-01-01 01:57:39.910 001 11471.99 263.89 52281.96 88888.00 2020-01-01 01:57:40.410 001 11471.97 263.86 52281.96 88888.00 2020-01-01 01:57:40.910 001 11471.98 263.83 52281.99 88888.00 2020-01-01 01:57:41.410 001 11471.96 263.84 52281.94 88888.00 2020-01-01 01:57:41.910 001 11471.98 263.86 52281.95 88888.00 2020-01-01 01:57:42.410 001 11471.99 263.89 52281.95 88888.00 2020-01-01 01:57:42.910 001 11472.05 263.91 52281.95 88888.00 2020-01-01 01:57:43.411 001 11472.04 263.91 52281.96 88888.00 2020-01-01 01:57:43.911 001 11472.04 263.91 52281.95 88888.00 2020-01-01 01:57:44.411 001 11471.96 263.92 52281.97 88888.00 2020-01-01 01:57:44.911 001 11471.90 263.93 52281.97 88888.00 2020-01-01 01:57:45.411 001 11472.00 263.91 52281.97 88888.00 2020-01-01 01:57:45.911 001 11472.00 263.90 52281.97 88888.00 2020-01-01 01:57:46.411 001 11471.99 263.89 52281.96 88888.00 2020-01-01 01:57:46.911 001 11471.97 263.91 52281.94 88888.00 2020-01-01 01:57:47.411 001 11471.92 263.94 52281.95 88888.00 2020-01-01 01:57:47.911 001 11471.95 263.91 52281.99 88888.00 2020-01-01 01:57:48.411 001 11471.92 263.93 52281.99 88888.00 2020-01-01 01:57:48.911 001 11471.95 263.92 52281.93 88888.00 2020-01-01 01:57:49.411 001 11471.96 263.89 52281.93 88888.00 2020-01-01 01:57:49.911 001 11471.96 263.90 52281.92 88888.00 2020-01-01 01:57:50.411 001 11471.97 263.94 52281.94 88888.00 2020-01-01 01:57:50.911 001 11471.97 263.93 52281.93 88888.00 2020-01-01 01:57:51.411 001 11471.97 263.90 52281.91 88888.00 2020-01-01 01:57:51.911 001 11471.99 263.90 52281.91 88888.00 2020-01-01 01:57:52.411 001 11471.97 263.87 52281.94 88888.00 2020-01-01 01:57:53.411 001 11471.85 263.82 52281.96 88888.00 2020-01-01 01:57:53.911 001 11471.90 263.81 52281.99 88888.00 2020-01-01 01:57:54.411 001 11471.92 263.83 52281.96 88888.00 2020-01-01 01:57:54.911 001 11471.95 263.84 52281.93 88888.00 2020-01-01 01:57:55.411 001 11471.90 263.84 52281.91 88888.00 2020-01-01 01:57:55.911 001 11471.94 263.86 52281.93 88888.00 2020-01-01 01:57:56.411 001 11471.96 263.86 52281.92 88888.00 2020-01-01 01:57:56.911 001 11471.92 263.87 52281.92 88888.00 2020-01-01 01:57:57.411 001 11471.97 263.87 52281.90 88888.00 2020-01-01 01:57:57.911 001 11471.92 263.82 52281.90 88888.00 2020-01-01 01:57:58.411 001 11471.90 263.83 52281.93 88888.00 2020-01-01 01:57:58.911 001 11471.92 263.84 52281.88 88888.00 2020-01-01 01:57:59.411 001 11471.92 263.86 52281.91 88888.00 2020-01-01 01:57:59.911 001 11471.90 263.89 52281.95 88888.00 2020-01-01 01:58:00.411 001 11471.88 263.87 52281.97 88888.00 2020-01-01 01:58:00.911 001 11471.89 263.83 52281.99 88888.00 2020-01-01 01:58:01.411 001 11471.92 263.82 52281.97 88888.00 2020-01-01 01:58:01.911 001 11471.94 263.86 52282.03 88888.00 2020-01-01 01:58:02.411 001 11471.95 263.87 52282.03 88888.00 2020-01-01 01:58:02.911 001 11471.95 263.87 52282.04 88888.00 2020-01-01 01:58:03.411 001 11471.91 263.89 52282.05 88888.00 2020-01-01 01:58:03.911 001 11471.94 263.88 52282.06 88888.00 2020-01-01 01:58:04.411 001 11471.97 263.84 52282.03 88888.00 2020-01-01 01:58:04.911 001 11471.95 263.81 52282.00 88888.00 2020-01-01 01:58:05.411 001 11471.88 263.81 52282.03 88888.00 2020-01-01 01:58:05.911 001 11471.88 263.83 52282.06 88888.00 2020-01-01 01:58:06.411 001 11471.92 263.79 52282.04 88888.00 2020-01-01 01:58:06.911 001 11471.94 263.79 52282.04 88888.00 2020-01-01 01:58:07.411 001 11471.94 263.79 52282.06 88888.00 2020-01-01 01:58:07.911 001 11471.94 263.78 52282.01 88888.00 2020-01-01 01:58:08.411 001 11471.90 263.79 52281.97 88888.00 2020-01-01 01:58:08.911 001 11471.90 263.82 52282.01 88888.00 2020-01-01 01:58:09.411 001 11471.99 263.83 52282.02 88888.00 2020-01-01 01:58:09.911 001 11472.06 263.80 52281.97 88888.00 2020-01-01 01:58:10.411 001 11472.00 263.80 52281.96 88888.00 2020-01-01 01:58:10.911 001 11472.00 263.78 52281.94 88888.00 2020-01-01 01:58:11.411 001 11472.03 263.80 52282.00 88888.00 2020-01-01 01:58:11.911 001 11472.04 263.76 52282.01 88888.00 2020-01-01 01:58:12.411 001 11472.01 263.76 52282.01 88888.00 2020-01-01 01:58:12.911 001 11472.01 263.77 52282.01 88888.00 2020-01-01 01:58:13.411 001 11471.99 263.76 52282.00 88888.00 2020-01-01 01:58:13.911 001 11471.98 263.70 52281.96 88888.00 2020-01-01 01:58:14.411 001 11472.01 263.70 52281.93 88888.00 2020-01-01 01:58:14.911 001 11472.03 263.72 52281.93 88888.00 2020-01-01 01:58:15.411 001 11471.94 263.78 52281.94 88888.00 2020-01-01 01:58:15.911 001 11471.96 263.80 52281.92 88888.00 2020-01-01 01:58:16.411 001 11472.00 263.77 52281.88 88888.00 2020-01-01 01:58:16.911 001 11472.01 263.73 52281.91 88888.00 2020-01-01 01:58:17.411 001 11471.99 263.78 52281.99 88888.00 2020-01-01 01:58:17.911 001 11471.96 263.71 52281.97 88888.00 2020-01-01 01:58:18.411 001 11471.98 263.73 52281.88 88888.00 2020-01-01 01:58:18.911 001 11472.00 263.74 52281.84 88888.00 2020-01-01 01:58:19.411 001 11471.95 263.83 52281.83 88888.00 2020-01-01 01:58:19.911 001 11471.96 263.82 52281.87 88888.00 2020-01-01 01:58:20.411 001 11471.95 263.81 52281.90 88888.00 2020-01-01 01:58:20.911 001 11471.91 263.78 52281.91 88888.00 2020-01-01 01:58:21.411 001 11471.90 263.78 52281.90 88888.00 2020-01-01 01:58:21.911 001 11471.86 263.77 52281.92 88888.00 2020-01-01 01:58:22.411 001 11471.86 263.80 52281.92 88888.00 2020-01-01 01:58:22.911 001 11471.86 263.77 52281.94 88888.00 2020-01-01 01:58:23.411 001 11471.86 263.81 52281.95 88888.00 2020-01-01 01:58:23.911 001 11471.88 263.82 52281.94 88888.00 2020-01-01 01:58:24.411 001 11471.85 263.77 52281.90 88888.00 2020-01-01 01:58:24.911 001 11471.88 263.70 52281.87 88888.00 2020-01-01 01:58:25.411 001 11471.88 263.73 52281.88 88888.00 2020-01-01 01:58:25.911 001 11471.89 263.78 52281.90 88888.00 2020-01-01 01:58:26.411 001 11471.86 263.76 52281.92 88888.00 2020-01-01 01:58:26.911 001 11471.88 263.77 52281.95 88888.00 2020-01-01 01:58:27.411 001 11471.86 263.72 52281.99 88888.00 2020-01-01 01:58:27.911 001 11471.85 263.77 52281.96 88888.00 2020-01-01 01:58:28.411 001 11471.83 263.80 52281.99 88888.00 2020-01-01 01:58:28.911 001 11471.85 263.79 52281.99 88888.00 2020-01-01 01:58:29.411 001 11471.86 263.76 52281.95 88888.00 2020-01-01 01:58:29.911 001 11471.89 263.76 52281.93 88888.00 2020-01-01 01:58:30.411 001 11471.87 263.71 52281.94 88888.00 2020-01-01 01:58:30.911 001 11471.87 263.73 52281.94 88888.00 2020-01-01 01:58:31.411 001 11471.87 263.77 52281.90 88888.00 2020-01-01 01:58:31.911 001 11471.87 263.76 52281.90 88888.00 2020-01-01 01:58:32.411 001 11471.90 263.76 52281.90 88888.00 2020-01-01 01:58:32.911 001 11471.87 263.79 52281.90 88888.00 2020-01-01 01:58:33.411 001 11471.86 263.74 52281.88 88888.00 2020-01-01 01:58:33.911 001 11471.88 263.72 52281.86 88888.00 2020-01-01 01:58:34.911 001 11471.87 263.70 52281.87 88888.00 2020-01-01 01:58:35.411 001 11471.81 263.68 52281.94 88888.00 2020-01-01 01:58:35.911 001 11471.83 263.69 52281.95 88888.00 2020-01-01 01:58:36.411 001 11471.89 263.68 52281.94 88888.00 2020-01-01 01:58:36.911 001 11471.88 263.72 52281.93 88888.00 2020-01-01 01:58:37.411 001 11471.85 263.73 52281.96 88888.00 2020-01-01 01:58:37.911 001 11471.85 263.72 52281.96 88888.00 2020-01-01 01:58:38.411 001 11471.83 263.71 52281.93 88888.00 2020-01-01 01:58:38.911 001 11471.79 263.70 52281.93 88888.00 2020-01-01 01:58:39.411 001 11471.79 263.67 52281.94 88888.00 2020-01-01 01:58:39.911 001 11471.73 263.63 52281.95 88888.00 2020-01-01 01:58:40.411 001 11471.70 263.67 52281.96 88888.00 2020-01-01 01:58:40.911 001 11471.71 263.71 52281.93 88888.00 2020-01-01 01:58:41.411 001 11471.70 263.70 52281.94 88888.00 2020-01-01 01:58:41.911 001 11471.70 263.65 52281.97 88888.00 2020-01-01 01:58:42.411 001 11471.74 263.67 52281.94 88888.00 2020-01-01 01:58:42.911 001 11471.74 263.65 52281.93 88888.00 2020-01-01 01:58:43.411 001 11471.75 263.62 52281.92 88888.00 2020-01-01 01:58:43.911 001 11471.75 263.62 52281.93 88888.00 2020-01-01 01:58:44.911 001 11471.77 263.70 52281.99 88888.00 2020-01-01 01:58:45.411 001 11471.77 263.69 52281.97 88888.00 2020-01-01 01:58:45.911 001 11471.72 263.65 52281.95 88888.00 2020-01-01 01:58:46.411 001 11471.74 263.62 52281.92 88888.00 2020-01-01 01:58:46.911 001 11471.75 263.63 52281.92 88888.00 2020-01-01 01:58:47.411 001 11471.73 263.67 52281.96 88888.00 2020-01-01 01:58:47.911 001 11471.71 263.68 52281.97 88888.00 2020-01-01 01:58:48.411 001 11471.71 263.70 52281.95 88888.00 2020-01-01 01:58:48.911 001 11471.69 263.73 52281.96 88888.00 2020-01-01 01:58:49.411 001 11471.68 263.67 52281.95 88888.00 2020-01-01 01:58:49.911 001 11471.68 263.64 52281.95 88888.00 2020-01-01 01:58:50.411 001 11471.70 263.67 52281.99 88888.00 2020-01-01 01:58:50.911 001 11471.71 263.76 52281.96 88888.00 2020-01-01 01:58:51.411 001 11471.72 263.70 52281.93 88888.00 2020-01-01 01:58:51.911 001 11471.72 263.68 52281.92 88888.00 2020-01-01 01:58:52.411 001 11471.70 263.67 52281.95 88888.00 2020-01-01 01:58:52.911 001 11471.71 263.63 52281.96 88888.00 2020-01-01 01:58:53.411 001 11471.73 263.70 52281.96 88888.00 2020-01-01 01:58:53.911 001 11471.73 263.71 52281.97 88888.00 2020-01-01 01:58:54.911 001 11471.74 263.63 52282.01 88888.00 2020-01-01 01:58:55.411 001 11471.74 263.64 52281.96 88888.00 2020-01-01 01:58:55.911 001 11471.71 263.65 52282.00 88888.00 2020-01-01 01:58:56.411 001 11471.68 263.67 52281.99 88888.00 2020-01-01 01:58:56.911 001 11471.68 263.68 52281.97 88888.00 2020-01-01 01:58:57.411 001 11471.68 263.67 52282.03 88888.00 2020-01-01 01:58:57.911 001 11471.71 263.69 52282.03 88888.00 2020-01-01 01:58:58.411 001 11471.73 263.71 52282.04 88888.00 2020-01-01 01:58:58.911 001 11471.71 263.71 52281.97 88888.00 2020-01-01 01:58:59.411 001 11471.66 263.72 52281.96 88888.00 2020-01-01 01:58:59.911 001 11471.66 263.70 52281.96 88888.00 2020-01-01 01:59:00.411 001 11471.69 263.71 52282.02 88888.00 2020-01-01 01:59:00.911 001 11471.72 263.70 52282.01 88888.00 2020-01-01 01:59:01.411 001 11471.71 263.72 52282.00 88888.00 2020-01-01 01:59:01.911 001 11471.70 263.72 52282.03 88888.00 2020-01-01 01:59:02.911 001 11471.74 263.71 52282.05 88888.00 2020-01-01 01:59:03.411 001 11471.70 263.68 52282.05 88888.00 2020-01-01 01:59:03.911 001 11471.72 263.70 52282.02 88888.00 2020-01-01 01:59:04.411 001 11471.66 263.71 52282.01 88888.00 2020-01-01 01:59:04.911 001 11471.70 263.64 52281.99 88888.00 2020-01-01 01:59:05.411 001 11471.73 263.63 52281.97 88888.00 2020-01-01 01:59:05.911 001 11471.69 263.70 52281.96 88888.00 2020-01-01 01:59:06.411 001 11471.68 263.69 52281.97 88888.00 2020-01-01 01:59:06.911 001 11471.65 263.70 52281.96 88888.00 2020-01-01 01:59:07.411 001 11471.65 263.71 52281.93 88888.00 2020-01-01 01:59:07.911 001 11471.65 263.68 52281.99 88888.00 2020-01-01 01:59:08.411 001 11471.65 263.64 52281.99 88888.00 2020-01-01 01:59:08.911 001 11471.65 263.67 52281.96 88888.00 2020-01-01 01:59:09.411 001 11471.63 263.72 52281.99 88888.00 2020-01-01 01:59:09.911 001 11471.61 263.73 52282.00 88888.00 2020-01-01 01:59:10.411 001 11471.69 263.77 52282.05 88888.00 2020-01-01 01:59:10.911 001 11471.70 263.74 52282.06 88888.00 2020-01-01 01:59:11.411 001 11471.65 263.73 52282.05 88888.00 2020-01-01 01:59:11.911 001 11471.68 263.70 52282.04 88888.00 2020-01-01 01:59:12.411 001 11471.68 263.67 52282.04 88888.00 2020-01-01 01:59:12.912 001 11471.63 263.68 52282.02 88888.00 2020-01-01 01:59:13.412 001 11471.63 263.62 52282.02 88888.00 2020-01-01 01:59:13.912 001 11471.61 263.68 52282.01 88888.00 2020-01-01 01:59:14.412 001 11471.62 263.64 52281.97 88888.00 2020-01-01 01:59:14.912 001 11471.63 263.62 52281.95 88888.00 2020-01-01 01:59:15.412 001 11471.60 263.62 52281.95 88888.00 2020-01-01 01:59:15.912 001 11471.59 263.59 52281.97 88888.00 2020-01-01 01:59:16.412 001 11471.57 263.59 52282.02 88888.00 2020-01-01 01:59:16.912 001 11471.54 263.64 52282.02 88888.00 2020-01-01 01:59:17.412 001 11471.55 263.63 52282.00 88888.00 2020-01-01 01:59:17.911 001 11471.62 263.63 52281.99 88888.00 2020-01-01 01:59:18.411 001 11471.68 263.62 52281.99 88888.00 2020-01-01 01:59:18.911 001 11471.68 263.61 52281.97 88888.00 2020-01-01 01:59:19.411 001 11471.68 263.60 52281.99 88888.00 2020-01-01 01:59:19.911 001 11471.68 263.63 52281.99 88888.00 2020-01-01 01:59:20.411 001 11471.70 263.72 52281.94 88888.00 2020-01-01 01:59:20.911 001 11471.70 263.70 52281.96 88888.00 2020-01-01 01:59:21.411 001 11471.71 263.69 52281.94 88888.00 2020-01-01 01:59:21.911 001 11471.62 263.68 52281.94 88888.00 2020-01-01 01:59:22.411 001 11471.61 263.68 52281.99 88888.00 2020-01-01 01:59:22.911 001 11471.56 263.63 52282.04 88888.00 2020-01-01 01:59:23.411 001 11471.55 263.63 52282.05 88888.00 2020-01-01 01:59:23.911 001 11471.56 263.63 52282.02 88888.00 2020-01-01 01:59:24.411 001 11471.57 263.62 52282.03 88888.00 2020-01-01 01:59:24.911 001 11471.59 263.58 52282.01 88888.00 2020-01-01 01:59:25.411 001 11471.59 263.58 52282.00 88888.00 2020-01-01 01:59:25.911 001 11471.56 263.58 52282.01 88888.00 2020-01-01 01:59:26.411 001 11471.51 263.58 52282.00 88888.00 2020-01-01 01:59:26.911 001 11471.50 263.54 52281.99 88888.00 2020-01-01 01:59:27.411 001 11471.52 263.57 52281.94 88888.00 2020-01-01 01:59:27.911 001 11471.55 263.58 52281.97 88888.00 2020-01-01 01:59:28.411 001 11471.50 263.55 52281.99 88888.00 2020-01-01 01:59:28.911 001 11471.47 263.53 52282.03 88888.00 2020-01-01 01:59:29.411 001 11471.47 263.52 52282.05 88888.00 2020-01-01 01:59:29.911 001 11471.51 263.50 52282.05 88888.00 2020-01-01 01:59:30.411 001 11471.55 263.51 52282.00 88888.00 2020-01-01 01:59:30.911 001 11471.54 263.55 52281.96 88888.00 2020-01-01 01:59:31.411 001 11471.55 263.53 52281.99 88888.00 2020-01-01 01:59:31.911 001 11471.55 263.59 52281.97 88888.00 2020-01-01 01:59:32.411 001 11471.53 263.63 52282.00 88888.00 2020-01-01 01:59:32.911 001 11471.53 263.65 52282.03 88888.00 2020-01-01 01:59:33.411 001 11471.55 263.64 52281.99 88888.00 2020-01-01 01:59:33.911 001 11471.57 263.58 52281.99 88888.00 2020-01-01 01:59:34.411 001 11471.57 263.61 52281.97 88888.00 2020-01-01 01:59:34.911 001 11471.61 263.62 52281.95 88888.00 2020-01-01 01:59:35.411 001 11471.56 263.67 52281.94 88888.00 2020-01-01 01:59:36.411 001 11471.52 263.57 52281.95 88888.00 2020-01-01 01:59:36.911 001 11471.51 263.55 52282.00 88888.00 2020-01-01 01:59:37.411 001 11471.46 263.59 52281.99 88888.00 2020-01-01 01:59:37.911 001 11471.45 263.60 52281.94 88888.00 2020-01-01 01:59:38.411 001 11471.44 263.55 52281.93 88888.00 2020-01-01 01:59:38.911 001 11471.47 263.58 52281.94 88888.00 2020-01-01 01:59:39.411 001 11471.44 263.59 52281.93 88888.00 2020-01-01 01:59:39.911 001 11471.44 263.52 52281.93 88888.00 2020-01-01 01:59:40.411 001 11471.45 263.54 52281.95 88888.00 2020-01-01 01:59:40.911 001 11471.47 263.57 52281.96 88888.00 2020-01-01 01:59:41.411 001 11471.48 263.58 52281.96 88888.00 2020-01-01 01:59:41.911 001 11471.50 263.61 52281.95 88888.00 2020-01-01 01:59:42.411 001 11471.50 263.59 52281.95 88888.00 2020-01-01 01:59:42.911 001 11471.50 263.57 52281.93 88888.00 2020-01-01 01:59:43.411 001 11471.52 263.58 52281.87 88888.00 2020-01-01 01:59:43.911 001 11471.47 263.61 52281.90 88888.00 2020-01-01 01:59:44.411 001 11471.45 263.59 52281.96 88888.00 2020-01-01 01:59:44.911 001 11471.40 263.54 52281.94 88888.00 2020-01-01 01:59:45.411 001 11471.39 263.58 52281.96 88888.00 2020-01-01 01:59:46.411 001 11471.38 263.54 52282.03 88888.00 2020-01-01 01:59:46.911 001 11471.40 263.50 52281.99 88888.00 2020-01-01 01:59:47.411 001 11471.40 263.49 52281.99 88888.00 2020-01-01 01:59:47.911 001 11471.43 263.49 52281.97 88888.00 2020-01-01 01:59:48.411 001 11471.43 263.45 52281.97 88888.00 2020-01-01 01:59:48.911 001 11471.44 263.41 52282.01 88888.00 2020-01-01 01:59:49.411 001 11471.43 263.44 52282.03 88888.00 2020-01-01 01:59:49.911 001 11471.40 263.53 52282.02 88888.00 2020-01-01 01:59:50.411 001 11471.42 263.52 52281.99 88888.00 2020-01-01 01:59:50.911 001 11471.44 263.52 52281.97 88888.00 2020-01-01 01:59:51.411 001 11471.40 263.55 52281.97 88888.00 2020-01-01 01:59:51.911 001 11471.39 263.51 52281.97 88888.00 2020-01-01 01:59:52.411 001 11471.39 263.53 52281.99 88888.00 2020-01-01 01:59:52.911 001 11471.38 263.54 52282.01 88888.00 2020-01-01 01:59:53.411 001 11471.43 263.51 52282.02 88888.00 2020-01-01 01:59:53.911 001 11471.40 263.51 52282.04 88888.00 2020-01-01 01:59:54.411 001 11471.43 263.53 52282.04 88888.00 2020-01-01 01:59:54.911 001 11471.40 263.52 52282.08 88888.00 2020-01-01 01:59:55.411 001 11471.38 263.53 52282.09 88888.00 2020-01-01 01:59:55.911 001 11471.42 263.51 52282.05 88888.00 2020-01-01 01:59:56.411 001 11471.40 263.52 52282.04 88888.00 2020-01-01 01:59:56.911 001 11471.40 263.53 52282.02 88888.00 2020-01-01 01:59:57.411 001 11471.44 263.55 52282.05 88888.00 2020-01-01 01:59:57.911 001 11471.43 263.59 52282.05 88888.00 2020-01-01 01:59:58.411 001 11471.37 263.54 52282.04 88888.00 2020-01-01 01:59:58.911 001 11471.39 263.53 52282.03 88888.00 2020-01-01 01:59:59.411 001 11471.40 263.57 52282.04 88888.00 2020-01-01 01:59:59.911 001 11471.42 263.55 52282.04 88888.00 2020-01-01 02:00:00.411 001 11471.42 263.57 52282.05 88888.00 2020-01-01 02:00:00.911 001 11471.35 263.55 52282.05 88888.00 2020-01-01 02:00:01.411 001 11471.34 263.54 52282.04 88888.00 2020-01-01 02:00:01.911 001 11471.35 263.57 52282.04 88888.00 2020-01-01 02:00:02.411 001 11471.37 263.57 52282.01 88888.00 2020-01-01 02:00:02.911 001 11471.36 263.52 52282.02 88888.00 2020-01-01 02:00:03.411 001 11471.34 263.48 52282.02 88888.00 2020-01-01 02:00:03.911 001 11471.36 263.48 52281.95 88888.00 2020-01-01 02:00:04.411 001 11471.33 263.51 52281.99 88888.00 2020-01-01 02:00:04.911 001 11471.34 263.49 52281.96 88888.00 2020-01-01 02:00:05.411 001 11471.35 263.49 52281.93 88888.00 2020-01-01 02:00:05.911 001 11471.38 263.48 52281.92 88888.00 2020-01-01 02:00:06.411 001 11471.43 263.43 52281.93 88888.00 2020-01-01 02:00:06.911 001 11471.44 263.44 52281.92 88888.00 2020-01-01 02:00:07.411 001 11471.45 263.48 52281.90 88888.00 2020-01-01 02:00:07.911 001 11471.43 263.52 52281.88 88888.00 2020-01-01 02:00:08.411 001 11471.38 263.49 52281.90 88888.00 2020-01-01 02:00:08.911 001 11471.42 263.51 52281.93 88888.00 2020-01-01 02:00:09.411 001 11471.40 263.50 52281.92 88888.00 2020-01-01 02:00:09.911 001 11471.38 263.47 52281.88 88888.00 2020-01-01 02:00:10.411 001 11471.37 263.49 52281.92 88888.00 2020-01-01 02:00:10.911 001 11471.39 263.53 52281.93 88888.00 2020-01-01 02:00:11.411 001 11471.40 263.54 52281.95 88888.00 2020-01-01 02:00:11.911 001 11471.35 263.54 52281.96 88888.00 2020-01-01 02:00:12.411 001 11471.31 263.58 52282.00 88888.00 2020-01-01 02:00:12.911 001 11471.30 263.60 52281.96 88888.00 2020-01-01 02:00:13.411 001 11471.34 263.55 52281.94 88888.00 2020-01-01 02:00:13.911 001 11471.34 263.53 52281.94 88888.00 2020-01-01 02:00:14.411 001 11471.36 263.51 52281.99 88888.00 2020-01-01 02:00:14.911 001 11471.37 263.54 52282.03 88888.00 2020-01-01 02:00:15.412 001 11471.37 263.50 52282.03 88888.00 2020-01-01 02:00:16.411 001 11471.26 263.45 52281.99 88888.00 2020-01-01 02:00:16.911 001 11471.29 263.52 52282.01 88888.00 2020-01-01 02:00:17.411 001 11471.30 263.53 52282.05 88888.00 2020-01-01 02:00:17.911 001 11471.34 263.49 52282.04 88888.00 2020-01-01 02:00:18.411 001 11471.33 263.50 52282.05 88888.00 2020-01-01 02:00:18.911 001 11471.30 263.48 52282.05 88888.00 2020-01-01 02:00:19.411 001 11471.31 263.47 52282.03 88888.00 2020-01-01 02:00:19.911 001 11471.27 263.48 52282.02 88888.00 2020-01-01 02:00:20.411 001 11471.26 263.48 52282.01 88888.00 2020-01-01 02:00:20.911 001 11471.27 263.50 52282.02 88888.00 2020-01-01 02:00:21.411 001 11471.33 263.49 52281.97 88888.00 2020-01-01 02:00:21.911 001 11471.28 263.48 52281.95 88888.00 2020-01-01 02:00:22.411 001 11471.27 263.48 52282.02 88888.00 2020-01-01 02:00:22.911 001 11471.25 263.47 52282.01 88888.00 2020-01-01 02:00:23.411 001 11471.24 263.51 52282.02 88888.00 2020-01-01 02:00:23.911 001 11471.20 263.50 52282.00 88888.00 2020-01-01 02:00:24.411 001 11471.17 263.47 52281.99 88888.00 2020-01-01 02:00:24.911 001 11471.20 263.53 52281.97 88888.00 2020-01-01 02:00:25.411 001 11471.20 263.58 52282.02 88888.00 2020-01-01 02:00:25.911 001 11471.24 263.54 52282.00 88888.00 2020-01-01 02:00:26.412 001 11471.22 263.52 52282.01 88888.00 2020-01-01 02:00:26.912 001 11471.19 263.50 52282.05 88888.00 2020-01-01 02:00:27.412 001 11471.19 263.52 52282.06 88888.00 2020-01-01 02:00:27.912 001 11471.22 263.55 52282.08 88888.00 2020-01-01 02:00:28.412 001 11471.25 263.53 52282.05 88888.00 2020-01-01 02:00:28.912 001 11471.25 263.50 52282.01 88888.00 2020-01-01 02:00:29.412 001 11471.29 263.53 52282.01 88888.00 2020-01-01 02:00:29.912 001 11471.27 263.51 52282.03 88888.00 2020-01-01 02:00:30.412 001 11471.22 263.54 52282.06 88888.00 2020-01-01 02:00:30.912 001 11471.25 263.59 52282.08 88888.00 2020-01-01 02:00:31.412 001 11471.26 263.59 52282.08 88888.00 2020-01-01 02:00:31.912 001 11471.26 263.55 52282.02 88888.00 2020-01-01 02:00:32.412 001 11471.22 263.62 52282.00 88888.00 2020-01-01 02:00:32.912 001 11471.20 263.58 52281.99 88888.00 2020-01-01 02:00:33.412 001 11471.21 263.58 52281.99 88888.00 2020-01-01 02:00:33.912 001 11471.22 263.60 52281.97 88888.00 2020-01-01 02:00:34.412 001 11471.18 263.59 52281.95 88888.00 2020-01-01 02:00:34.912 001 11471.19 263.58 52282.00 88888.00 2020-01-01 02:00:35.412 001 11471.22 263.53 52281.99 88888.00 2020-01-01 02:00:35.912 001 11471.19 263.55 52282.01 88888.00 2020-01-01 02:00:36.412 001 11471.16 263.57 52281.97 88888.00 2020-01-01 02:00:36.912 001 11471.18 263.59 52281.96 88888.00 2020-01-01 02:00:37.412 001 11471.19 263.57 52281.97 88888.00 2020-01-01 02:00:37.912 001 11471.18 263.55 52281.99 88888.00 2020-01-01 02:00:38.412 001 11471.20 263.53 52281.99 88888.00 2020-01-01 02:00:38.912 001 11471.20 263.47 52282.02 88888.00 2020-01-01 02:00:39.412 001 11471.20 263.44 52282.00 88888.00 2020-01-01 02:00:39.912 001 11471.24 263.43 52281.93 88888.00 2020-01-01 02:00:40.412 001 11471.21 263.44 52281.96 88888.00 2020-01-01 02:00:40.912 001 11471.22 263.45 52281.99 88888.00 2020-01-01 02:00:41.412 001 11471.27 263.49 52281.96 88888.00 2020-01-01 02:00:41.912 001 11471.30 263.52 52281.99 88888.00 2020-01-01 02:00:42.412 001 11471.26 263.57 52282.04 88888.00 2020-01-01 02:00:42.912 001 11471.25 263.54 52281.99 88888.00 2020-01-01 02:00:43.412 001 11471.25 263.53 52281.97 88888.00 2020-01-01 02:00:43.912 001 11471.20 263.53 52282.01 88888.00 2020-01-01 02:00:44.412 001 11471.21 263.50 52282.00 88888.00 2020-01-01 02:00:44.912 001 11471.20 263.51 52281.99 88888.00 2020-01-01 02:00:45.412 001 11471.19 263.53 52281.97 88888.00 2020-01-01 02:00:45.912 001 11471.13 263.51 52281.97 88888.00 2020-01-01 02:00:46.412 001 11471.18 263.51 52281.97 88888.00 2020-01-01 02:00:46.912 001 11471.20 263.53 52281.99 88888.00 2020-01-01 02:00:47.412 001 11471.20 263.55 52282.01 88888.00 2020-01-01 02:00:47.912 001 11471.20 263.53 52282.00 88888.00 2020-01-01 02:00:48.412 001 11471.24 263.49 52281.97 88888.00 2020-01-01 02:00:48.912 001 11471.22 263.54 52281.99 88888.00 2020-01-01 02:00:49.412 001 11471.21 263.58 52282.02 88888.00 2020-01-01 02:00:49.912 001 11471.21 263.55 52282.00 88888.00 2020-01-01 02:00:50.412 001 11471.22 263.49 52281.99 88888.00 2020-01-01 02:00:50.912 001 11471.22 263.47 52281.97 88888.00 2020-01-01 02:00:51.412 001 11471.24 263.50 52281.93 88888.00 2020-01-01 02:00:51.912 001 11471.24 263.52 52281.91 88888.00 2020-01-01 02:00:52.412 001 11471.25 263.54 52281.91 88888.00 2020-01-01 02:00:52.912 001 11471.26 263.54 52281.96 88888.00 2020-01-01 02:00:53.412 001 11471.25 263.51 52281.96 88888.00 2020-01-01 02:00:53.912 001 11471.25 263.50 52281.99 88888.00 2020-01-01 02:00:54.412 001 11471.21 263.53 52282.04 88888.00 2020-01-01 02:00:54.912 001 11471.19 263.52 52282.03 88888.00 2020-01-01 02:00:55.412 001 11471.19 263.53 52281.97 88888.00 2020-01-01 02:00:55.912 001 11471.21 263.51 52281.96 88888.00 2020-01-01 02:00:56.412 001 11471.20 263.52 52281.94 88888.00 2020-01-01 02:00:56.912 001 11471.22 263.52 52281.95 88888.00 2020-01-01 02:00:57.912 001 11471.25 263.52 52281.93 88888.00 2020-01-01 02:00:58.412 001 11471.20 263.51 52281.92 88888.00 2020-01-01 02:00:58.912 001 11471.18 263.50 52281.93 88888.00 2020-01-01 02:00:59.412 001 11471.20 263.50 52282.00 88888.00 2020-01-01 02:00:59.912 001 11471.21 263.52 52282.00 88888.00 2020-01-01 02:01:00.412 001 11471.19 263.54 52281.97 88888.00 2020-01-01 02:01:00.912 001 11471.25 263.54 52281.99 88888.00 2020-01-01 02:01:01.412 001 11471.25 263.54 52282.01 88888.00 2020-01-01 02:01:01.912 001 11471.24 263.51 52282.00 88888.00 2020-01-01 02:01:02.412 001 11471.24 263.53 52281.97 88888.00 2020-01-01 02:01:02.912 001 11471.20 263.57 52282.03 88888.00 2020-01-01 02:01:03.412 001 11471.17 263.57 52282.05 88888.00 2020-01-01 02:01:03.912 001 11471.12 263.51 52282.00 88888.00 2020-01-01 02:01:04.412 001 11471.16 263.50 52282.00 88888.00 2020-01-01 02:01:04.912 001 11471.21 263.50 52282.02 88888.00 2020-01-01 02:01:05.412 001 11471.24 263.52 52281.96 88888.00 2020-01-01 02:01:05.912 001 11471.29 263.52 52281.96 88888.00 2020-01-01 02:01:06.412 001 11471.27 263.49 52281.99 88888.00 2020-01-01 02:01:06.912 001 11471.20 263.48 52282.02 88888.00 2020-01-01 02:01:07.912 001 11471.24 263.50 52281.93 88888.00 2020-01-01 02:01:08.412 001 11471.21 263.50 52281.92 88888.00 2020-01-01 02:01:08.912 001 11471.21 263.54 52281.95 88888.00 2020-01-01 02:01:09.412 001 11471.18 263.52 52281.96 88888.00 2020-01-01 02:01:09.912 001 11471.20 263.52 52281.97 88888.00 2020-01-01 02:01:10.412 001 11471.21 263.48 52281.99 88888.00 2020-01-01 02:01:10.912 001 11471.22 263.44 52281.96 88888.00 2020-01-01 02:01:11.412 001 11471.21 263.49 52281.94 88888.00 2020-01-01 02:01:11.912 001 11471.20 263.49 52281.95 88888.00 2020-01-01 02:01:12.412 001 11471.20 263.50 52281.94 88888.00 2020-01-01 02:01:12.912 001 11471.17 263.50 52281.95 88888.00 2020-01-01 02:01:13.412 001 11471.19 263.51 52281.96 88888.00 2020-01-01 02:01:13.912 001 11471.21 263.48 52281.91 88888.00 2020-01-01 02:01:14.412 001 11471.20 263.45 52281.91 88888.00 2020-01-01 02:01:14.912 001 11471.20 263.49 52281.90 88888.00 2020-01-01 02:01:15.412 001 11471.19 263.44 52281.88 88888.00 2020-01-01 02:01:15.912 001 11471.16 263.47 52281.88 88888.00 2020-01-01 02:01:16.412 001 11471.18 263.44 52281.88 88888.00 2020-01-01 02:01:16.912 001 11471.22 263.51 52281.92 88888.00 2020-01-01 02:01:17.412 001 11471.24 263.48 52281.92 88888.00 2020-01-01 02:01:17.912 001 11471.21 263.50 52281.94 88888.00 2020-01-01 02:01:18.412 001 11471.22 263.47 52281.93 88888.00 2020-01-01 02:01:18.912 001 11471.20 263.43 52281.90 88888.00 2020-01-01 02:01:19.412 001 11471.19 263.45 52281.90 88888.00 2020-01-01 02:01:19.912 001 11471.18 263.49 52281.96 88888.00 2020-01-01 02:01:20.412 001 11471.22 263.49 52281.94 88888.00 2020-01-01 02:01:20.912 001 11471.27 263.49 52281.92 88888.00 2020-01-01 02:01:21.412 001 11471.26 263.47 52281.93 88888.00 2020-01-01 02:01:21.912 001 11471.20 263.48 52281.97 88888.00 2020-01-01 02:01:22.412 001 11471.22 263.50 52281.96 88888.00 2020-01-01 02:01:22.912 001 11471.24 263.51 52281.96 88888.00 2020-01-01 02:01:23.412 001 11471.20 263.54 52281.97 88888.00 2020-01-01 02:01:23.912 001 11471.16 263.53 52282.01 88888.00 2020-01-01 02:01:24.412 001 11471.18 263.50 52281.99 88888.00 2020-01-01 02:01:24.912 001 11471.22 263.53 52281.99 88888.00 2020-01-01 02:01:25.412 001 11471.24 263.50 52281.99 88888.00 2020-01-01 02:01:25.912 001 11471.26 263.45 52281.95 88888.00 2020-01-01 02:01:26.412 001 11471.22 263.52 52281.90 88888.00 2020-01-01 02:01:26.912 001 11471.20 263.50 52281.92 88888.00 2020-01-01 02:01:27.912 001 11471.19 263.44 52282.00 88888.00 2020-01-01 02:01:28.412 001 11471.18 263.49 52282.03 88888.00 2020-01-01 02:01:28.912 001 11471.13 263.47 52282.03 88888.00 2020-01-01 02:01:29.412 001 11471.17 263.45 52282.02 88888.00 2020-01-01 02:01:29.912 001 11471.19 263.42 52282.02 88888.00 2020-01-01 02:01:30.412 001 11471.20 263.42 52281.96 88888.00 2020-01-01 02:01:30.912 001 11471.20 263.44 52281.95 88888.00 2020-01-01 02:01:31.412 001 11471.17 263.43 52282.00 88888.00 2020-01-01 02:01:31.912 001 11471.16 263.43 52282.01 88888.00 2020-01-01 02:01:32.412 001 11471.16 263.43 52282.02 88888.00 2020-01-01 02:01:32.913 001 11471.16 263.44 52282.03 88888.00 2020-01-01 02:01:33.413 001 11471.12 263.41 52282.02 88888.00 2020-01-01 02:01:33.913 001 11471.15 263.41 52282.00 88888.00 2020-01-01 02:01:34.413 001 11471.13 263.40 52282.02 88888.00 2020-01-01 02:01:34.913 001 11471.15 263.45 52282.08 88888.00 2020-01-01 02:01:35.912 001 11471.13 263.40 52282.01 88888.00 2020-01-01 02:01:36.412 001 11471.11 263.40 52282.04 88888.00 2020-01-01 02:01:36.912 001 11471.15 263.42 52282.05 88888.00 2020-01-01 02:01:37.412 001 11471.13 263.41 52282.08 88888.00 2020-01-01 02:01:37.912 001 11471.13 263.42 52282.08 88888.00 2020-01-01 02:01:38.412 001 11471.09 263.36 52282.04 88888.00 2020-01-01 02:01:38.912 001 11471.07 263.42 52282.04 88888.00 2020-01-01 02:01:39.412 001 11471.04 263.42 52282.04 88888.00 2020-01-01 02:01:39.912 001 11471.07 263.42 52282.03 88888.00 2020-01-01 02:01:40.412 001 11471.09 263.41 52281.97 88888.00 2020-01-01 02:01:40.912 001 11471.08 263.43 52281.99 88888.00 2020-01-01 02:01:41.412 001 11471.06 263.40 52282.02 88888.00 2020-01-01 02:01:41.912 001 11471.07 263.40 52282.02 88888.00 2020-01-01 02:01:42.412 001 11471.04 263.43 52281.97 88888.00 2020-01-01 02:01:42.912 001 11471.10 263.47 52281.95 88888.00 2020-01-01 02:01:43.412 001 11471.13 263.47 52281.99 88888.00 2020-01-01 02:01:43.912 001 11471.16 263.47 52281.99 88888.00 2020-01-01 02:01:44.412 001 11471.16 263.43 52282.01 88888.00 2020-01-01 02:01:44.912 001 11471.13 263.45 52282.03 88888.00 2020-01-01 02:01:45.412 001 11471.06 263.47 52281.99 88888.00 2020-01-01 02:01:45.912 001 11471.02 263.51 52282.00 88888.00 2020-01-01 02:01:46.412 001 11471.04 263.49 52281.97 88888.00 2020-01-01 02:01:46.912 001 11471.08 263.43 52281.97 88888.00 2020-01-01 02:01:47.412 001 11471.10 263.40 52281.99 88888.00 2020-01-01 02:01:47.912 001 11471.07 263.42 52281.96 88888.00 2020-01-01 02:01:48.412 001 11471.04 263.41 52281.93 88888.00 2020-01-01 02:01:48.912 001 11471.03 263.42 52281.95 88888.00 2020-01-01 02:01:49.412 001 11471.04 263.47 52282.02 88888.00 2020-01-01 02:01:49.912 001 11471.09 263.39 52282.02 88888.00 2020-01-01 02:01:50.412 001 11471.09 263.36 52281.99 88888.00 2020-01-01 02:01:50.912 001 11471.07 263.34 52281.99 88888.00 2020-01-01 02:01:51.412 001 11471.10 263.42 52281.99 88888.00 2020-01-01 02:01:51.912 001 11471.10 263.47 52281.99 88888.00 2020-01-01 02:01:52.412 001 11471.07 263.45 52281.97 88888.00 2020-01-01 02:01:52.912 001 11471.08 263.47 52281.96 88888.00 2020-01-01 02:01:53.412 001 11471.08 263.45 52281.95 88888.00 2020-01-01 02:01:53.912 001 11471.12 263.44 52281.96 88888.00 2020-01-01 02:01:54.412 001 11471.13 263.40 52282.00 88888.00 2020-01-01 02:01:54.912 001 11471.09 263.36 52282.00 88888.00 2020-01-01 02:01:55.912 001 11471.02 263.43 52281.99 88888.00 2020-01-01 02:01:56.412 001 11471.03 263.39 52282.00 88888.00 2020-01-01 02:01:56.912 001 11471.02 263.35 52282.01 88888.00 2020-01-01 02:01:57.412 001 11471.04 263.39 52282.02 88888.00 2020-01-01 02:01:57.912 001 11471.01 263.36 52281.99 88888.00 2020-01-01 02:01:58.412 001 11471.02 263.36 52281.99 88888.00 2020-01-01 02:01:58.912 001 11471.03 263.36 52281.96 88888.00 2020-01-01 02:01:59.412 001 11471.08 263.42 52281.92 88888.00 2020-01-01 02:01:59.912 001 11471.07 263.41 52281.94 88888.00 2020-01-01 02:02:00.412 001 11471.07 263.38 52281.97 88888.00 2020-01-01 02:02:00.912 001 11471.10 263.38 52282.00 88888.00 2020-01-01 02:02:01.412 001 11471.07 263.35 52281.97 88888.00 2020-01-01 02:02:01.912 001 11471.07 263.38 52281.99 88888.00 2020-01-01 02:02:02.412 001 11471.06 263.36 52282.04 88888.00 2020-01-01 02:02:02.912 001 11471.06 263.35 52282.05 88888.00 2020-01-01 02:02:03.412 001 11471.03 263.33 52282.03 88888.00 2020-01-01 02:02:03.912 001 11471.04 263.39 52282.03 88888.00 2020-01-01 02:02:04.412 001 11471.09 263.36 52282.00 88888.00 2020-01-01 02:02:04.912 001 11471.09 263.38 52282.00 88888.00 2020-01-01 02:02:05.912 001 11471.07 263.35 52281.97 88888.00 2020-01-01 02:02:06.412 001 11471.09 263.42 52282.01 88888.00 2020-01-01 02:02:06.912 001 11471.08 263.40 52282.04 88888.00 2020-01-01 02:02:07.412 001 11471.04 263.38 52282.03 88888.00 2020-01-01 02:02:07.912 001 11471.09 263.36 52282.01 88888.00 2020-01-01 02:02:08.412 001 11471.06 263.32 52281.99 88888.00 2020-01-01 02:02:08.912 001 11471.03 263.38 52281.97 88888.00 2020-01-01 02:02:09.412 001 11471.07 263.38 52282.00 88888.00 2020-01-01 02:02:09.912 001 11471.10 263.38 52281.97 88888.00 2020-01-01 02:02:10.412 001 11471.13 263.40 52281.97 88888.00 2020-01-01 02:02:10.912 001 11471.08 263.39 52282.02 88888.00 2020-01-01 02:02:11.412 001 11471.06 263.39 52282.02 88888.00 2020-01-01 02:02:11.912 001 11471.02 263.42 52282.04 88888.00 2020-01-01 02:02:12.412 001 11471.04 263.47 52282.02 88888.00 2020-01-01 02:02:12.912 001 11471.06 263.47 52282.00 88888.00 2020-01-01 02:02:13.412 001 11471.07 263.45 52282.03 88888.00 2020-01-01 02:02:13.912 001 11471.06 263.44 52282.04 88888.00 2020-01-01 02:02:14.412 001 11471.04 263.41 52282.02 88888.00 2020-01-01 02:02:14.912 001 11471.03 263.41 52282.01 88888.00 2020-01-01 02:02:15.412 001 11471.06 263.38 52282.05 88888.00 2020-01-01 02:02:15.912 001 11471.04 263.35 52282.05 88888.00 2020-01-01 02:02:16.412 001 11471.07 263.33 52282.02 88888.00 2020-01-01 02:02:16.912 001 11471.06 263.35 52282.02 88888.00 2020-01-01 02:02:17.412 001 11471.07 263.36 52282.00 88888.00 2020-01-01 02:02:17.912 001 11471.07 263.42 52281.99 88888.00 2020-01-01 02:02:18.412 001 11471.06 263.38 52281.97 88888.00 2020-01-01 02:02:18.912 001 11471.09 263.38 52281.99 88888.00 2020-01-01 02:02:19.412 001 11471.04 263.41 52282.06 88888.00 2020-01-01 02:02:19.912 001 11471.07 263.45 52282.06 88888.00 2020-01-01 02:02:20.412 001 11471.02 263.42 52282.05 88888.00 2020-01-01 02:02:20.913 001 11471.02 263.41 52282.02 88888.00 2020-01-01 02:02:21.413 001 11471.02 263.43 52282.04 88888.00 2020-01-01 02:02:21.913 001 11471.00 263.41 52282.06 88888.00 2020-01-01 02:02:22.413 001 11470.99 263.47 52282.08 88888.00 2020-01-01 02:02:22.913 001 11470.94 263.45 52282.10 88888.00 2020-01-01 02:02:23.413 001 11470.94 263.47 52282.08 88888.00 2020-01-01 02:02:23.913 001 11470.99 263.44 52282.04 88888.00 2020-01-01 02:02:24.413 001 11470.98 263.43 52282.01 88888.00 2020-01-01 02:02:24.913 001 11470.95 263.41 52282.04 88888.00 2020-01-01 02:02:25.413 001 11471.00 263.41 52282.06 88888.00 2020-01-01 02:02:25.912 001 11470.99 263.40 52282.03 88888.00 2020-01-01 02:02:26.412 001 11470.96 263.42 52281.99 88888.00 2020-01-01 02:02:26.912 001 11470.94 263.44 52282.03 88888.00 2020-01-01 02:02:27.412 001 11470.96 263.44 52282.05 88888.00 2020-01-01 02:02:27.912 001 11471.01 263.42 52282.06 88888.00 2020-01-01 02:02:28.412 001 11471.00 263.45 52282.03 88888.00 2020-01-01 02:02:28.912 001 11471.02 263.40 52282.04 88888.00 2020-01-01 02:02:29.412 001 11471.06 263.39 52282.04 88888.00 2020-01-01 02:02:29.912 001 11471.02 263.42 52282.05 88888.00 2020-01-01 02:02:30.412 001 11471.00 263.35 52282.06 88888.00 2020-01-01 02:02:30.912 001 11471.00 263.34 52282.06 88888.00 2020-01-01 02:02:31.412 001 11470.95 263.39 52282.06 88888.00 2020-01-01 02:02:31.912 001 11470.95 263.40 52282.05 88888.00 2020-01-01 02:02:32.412 001 11470.96 263.39 52282.05 88888.00 2020-01-01 02:02:32.912 001 11470.95 263.42 52282.04 88888.00 2020-01-01 02:02:33.412 001 11470.96 263.39 52282.04 88888.00 2020-01-01 02:02:33.912 001 11470.92 263.43 52282.01 88888.00 2020-01-01 02:02:34.412 001 11470.96 263.44 52282.03 88888.00 2020-01-01 02:02:34.912 001 11470.95 263.43 52282.04 88888.00 2020-01-01 02:02:35.412 001 11470.95 263.44 52282.06 88888.00 2020-01-01 02:02:35.912 001 11470.95 263.45 52282.03 88888.00 2020-01-01 02:02:36.412 001 11470.94 263.45 52282.01 88888.00 2020-01-01 02:02:36.912 001 11470.95 263.44 52282.03 88888.00 2020-01-01 02:02:37.412 001 11470.96 263.44 52282.03 88888.00 2020-01-01 02:02:37.912 001 11470.98 263.47 52282.01 88888.00 2020-01-01 02:02:38.412 001 11470.99 263.42 52282.03 88888.00 2020-01-01 02:02:38.912 001 11470.99 263.42 52282.03 88888.00 2020-01-01 02:02:39.412 001 11471.03 263.42 52282.01 88888.00 2020-01-01 02:02:39.912 001 11471.00 263.36 52282.02 88888.00 2020-01-01 02:02:40.412 001 11470.99 263.38 52282.04 88888.00 2020-01-01 02:02:40.912 001 11470.98 263.35 52282.04 88888.00 2020-01-01 02:02:41.412 001 11470.98 263.33 52282.06 88888.00 2020-01-01 02:02:41.912 001 11470.95 263.34 52282.09 88888.00 2020-01-01 02:02:42.412 001 11470.93 263.32 52282.11 88888.00 2020-01-01 02:02:42.912 001 11470.95 263.35 52282.08 88888.00 2020-01-01 02:02:43.412 001 11470.98 263.33 52282.09 88888.00 2020-01-01 02:02:43.912 001 11471.02 263.39 52282.11 88888.00 2020-01-01 02:02:44.412 001 11470.98 263.42 52282.11 88888.00 2020-01-01 02:02:44.912 001 11470.98 263.45 52282.04 88888.00 2020-01-01 02:02:45.412 001 11471.02 263.50 52282.08 88888.00 2020-01-01 02:02:45.912 001 11470.96 263.49 52282.09 88888.00 2020-01-01 02:02:46.412 001 11470.96 263.50 52282.05 88888.00 2020-01-01 02:02:46.912 001 11470.96 263.47 52282.04 88888.00 2020-01-01 02:02:47.412 001 11471.00 263.39 52282.03 88888.00 2020-01-01 02:02:47.912 001 11470.99 263.35 52282.02 88888.00 2020-01-01 02:02:48.412 001 11470.99 263.38 52282.03 88888.00 2020-01-01 02:02:48.912 001 11470.93 263.40 52282.05 88888.00 2020-01-01 02:02:49.412 001 11470.91 263.44 52282.09 88888.00 2020-01-01 02:02:49.912 001 11470.90 263.44 52282.10 88888.00 2020-01-01 02:02:50.412 001 11470.96 263.40 52282.06 88888.00 2020-01-01 02:02:50.912 001 11471.00 263.40 52282.06 88888.00 2020-01-01 02:02:51.412 001 11471.06 263.39 52282.03 88888.00 2020-01-01 02:02:51.912 001 11471.04 263.35 52282.02 88888.00 2020-01-01 02:02:52.412 001 11471.06 263.33 52282.01 88888.00 2020-01-01 02:02:52.912 001 11471.02 263.36 52282.02 88888.00 2020-01-01 02:02:53.412 001 11470.99 263.36 52281.99 88888.00 2020-01-01 02:02:53.912 001 11470.98 263.36 52281.99 88888.00 2020-01-01 02:02:54.412 001 11470.99 263.35 52281.99 88888.00 2020-01-01 02:02:54.912 001 11470.98 263.33 52281.95 88888.00 2020-01-01 02:02:55.412 001 11470.98 263.34 52281.94 88888.00 2020-01-01 02:02:55.914 001 11470.99 263.36 52281.94 88888.00 2020-01-01 02:02:56.414 001 11470.96 263.39 52281.92 88888.00 2020-01-01 02:02:56.914 001 11470.99 263.41 52281.95 88888.00 2020-01-01 02:02:57.414 001 11471.06 263.35 52281.97 88888.00 2020-01-01 02:02:57.914 001 11471.01 263.31 52281.99 88888.00 2020-01-01 02:02:58.414 001 11471.01 263.31 52282.00 88888.00 2020-01-01 02:02:58.914 001 11471.02 263.29 52281.99 88888.00 2020-01-01 02:02:59.414 001 11471.01 263.28 52281.99 88888.00 2020-01-01 02:02:59.914 001 11471.04 263.28 52282.00 88888.00 2020-01-01 02:03:00.414 001 11471.02 263.31 52282.01 88888.00 2020-01-01 02:03:00.913 001 11471.02 263.32 52282.02 88888.00 2020-01-01 02:03:01.413 001 11471.04 263.30 52282.02 88888.00 2020-01-01 02:03:01.913 001 11471.01 263.32 52282.04 88888.00 2020-01-01 02:03:02.413 001 11471.00 263.30 52282.03 88888.00 2020-01-01 02:03:02.913 001 11471.00 263.26 52282.03 88888.00 2020-01-01 02:03:03.413 001 11471.01 263.32 52282.08 88888.00 2020-01-01 02:03:03.913 001 11471.02 263.34 52282.09 88888.00 2020-01-01 02:03:04.413 001 11471.06 263.35 52282.09 88888.00 2020-01-01 02:03:04.913 001 11470.99 263.35 52282.08 88888.00 2020-01-01 02:03:05.413 001 11470.99 263.36 52282.03 88888.00 2020-01-01 02:03:05.913 001 11471.02 263.35 52282.03 88888.00 2020-01-01 02:03:06.413 001 11471.06 263.33 52282.00 88888.00 2020-01-01 02:03:06.913 001 11471.04 263.38 52281.97 88888.00 2020-01-01 02:03:07.413 001 11471.02 263.36 52281.99 88888.00 2020-01-01 02:03:07.913 001 11471.00 263.33 52281.99 88888.00 2020-01-01 02:03:08.413 001 11471.00 263.35 52281.96 88888.00 2020-01-01 02:03:09.414 001 11471.03 263.32 52281.93 88888.00 2020-01-01 02:03:09.914 001 11471.02 263.31 52281.93 88888.00 2020-01-01 02:03:10.414 001 11471.03 263.36 52281.94 88888.00 2020-01-01 02:03:10.914 001 11471.03 263.39 52281.96 88888.00 2020-01-01 02:03:11.414 001 11471.03 263.34 52281.99 88888.00 2020-01-01 02:03:11.914 001 11471.02 263.33 52282.03 88888.00 2020-01-01 02:03:12.414 001 11471.04 263.33 52282.09 88888.00 2020-01-01 02:03:12.914 001 11471.04 263.38 52282.09 88888.00 2020-01-01 02:03:13.414 001 11471.04 263.39 52282.08 88888.00 2020-01-01 02:03:13.914 001 11471.06 263.35 52282.01 88888.00 2020-01-01 02:03:14.414 001 11471.08 263.34 52281.99 88888.00 2020-01-01 02:03:14.914 001 11471.06 263.31 52281.95 88888.00 2020-01-01 02:03:15.414 001 11471.01 263.28 52281.99 88888.00 2020-01-01 02:03:15.914 001 11471.02 263.26 52281.97 88888.00 2020-01-01 02:03:16.414 001 11471.01 263.32 52282.01 88888.00 2020-01-01 02:03:16.914 001 11470.99 263.36 52282.02 88888.00 2020-01-01 02:03:17.414 001 11471.00 263.38 52282.04 88888.00 2020-01-01 02:03:17.914 001 11471.04 263.33 52282.05 88888.00 2020-01-01 02:03:18.414 001 11471.03 263.33 52282.08 88888.00 2020-01-01 02:03:19.413 001 11471.03 263.35 52282.03 88888.00 2020-01-01 02:03:19.913 001 11471.02 263.38 52282.04 88888.00 2020-01-01 02:03:20.413 001 11471.02 263.34 52282.01 88888.00 2020-01-01 02:03:20.913 001 11471.01 263.35 52282.04 88888.00 2020-01-01 02:03:21.413 001 11471.00 263.36 52282.06 88888.00 2020-01-01 02:03:21.913 001 11471.00 263.36 52282.05 88888.00 2020-01-01 02:03:22.413 001 11471.00 263.39 52282.02 88888.00 2020-01-01 02:03:22.913 001 11471.00 263.34 52282.04 88888.00 2020-01-01 02:03:23.413 001 11471.06 263.29 52282.03 88888.00 2020-01-01 02:03:23.913 001 11471.04 263.31 52282.00 88888.00 2020-01-01 02:03:24.413 001 11470.99 263.29 52282.01 88888.00 2020-01-01 02:03:24.913 001 11470.96 263.31 52282.02 88888.00 2020-01-01 02:03:25.413 001 11470.99 263.39 52282.03 88888.00 2020-01-01 02:03:25.913 001 11470.99 263.35 52282.00 88888.00 2020-01-01 02:03:26.413 001 11470.98 263.34 52281.99 88888.00 2020-01-01 02:03:26.913 001 11470.98 263.33 52282.00 88888.00 2020-01-01 02:03:27.413 001 11470.95 263.38 52281.99 88888.00 2020-01-01 02:03:27.913 001 11470.99 263.39 52282.02 88888.00 2020-01-01 02:03:28.413 001 11470.98 263.40 52281.99 88888.00 2020-01-01 02:03:28.913 001 11470.98 263.38 52282.01 88888.00 2020-01-01 02:03:29.413 001 11470.93 263.35 52282.00 88888.00 2020-01-01 02:03:29.913 001 11470.90 263.35 52281.99 88888.00 2020-01-01 02:03:30.413 001 11470.92 263.35 52282.06 88888.00 2020-01-01 02:03:30.913 001 11470.92 263.39 52282.09 88888.00 2020-01-01 02:03:31.413 001 11470.92 263.39 52282.11 88888.00 2020-01-01 02:03:31.913 001 11470.94 263.36 52282.12 88888.00 2020-01-01 02:03:32.413 001 11470.94 263.39 52282.14 88888.00 2020-01-01 02:03:32.913 001 11470.95 263.39 52282.10 88888.00 2020-01-01 02:03:33.413 001 11470.96 263.34 52282.11 88888.00 2020-01-01 02:03:33.913 001 11470.94 263.33 52282.09 88888.00 2020-01-01 02:03:34.413 001 11470.98 263.32 52282.09 88888.00 2020-01-01 02:03:34.913 001 11470.96 263.29 52282.10 88888.00 2020-01-01 02:03:35.413 001 11470.94 263.31 52282.11 88888.00 2020-01-01 02:03:35.913 001 11470.99 263.33 52282.12 88888.00 2020-01-01 02:03:36.413 001 11470.99 263.35 52282.17 88888.00 2020-01-01 02:03:36.913 001 11470.94 263.32 52282.16 88888.00 2020-01-01 02:03:37.413 001 11470.98 263.29 52282.16 88888.00 2020-01-01 02:03:37.913 001 11470.98 263.26 52282.09 88888.00 2020-01-01 02:03:38.413 001 11470.98 263.28 52282.09 88888.00 2020-01-01 02:03:38.913 001 11470.95 263.31 52282.06 88888.00 2020-01-01 02:03:39.414 001 11470.96 263.31 52282.08 88888.00 2020-01-01 02:03:39.914 001 11470.92 263.30 52282.06 88888.00 2020-01-01 02:03:40.414 001 11470.89 263.33 52282.04 88888.00 2020-01-01 02:03:40.914 001 11470.90 263.30 52282.05 88888.00 2020-01-01 02:03:41.414 001 11470.93 263.28 52282.09 88888.00 2020-01-01 02:03:41.914 001 11470.94 263.29 52282.06 88888.00 2020-01-01 02:03:42.414 001 11470.92 263.26 52282.06 88888.00 2020-01-01 02:03:42.914 001 11470.93 263.26 52282.08 88888.00 2020-01-01 02:03:43.414 001 11470.92 263.29 52282.05 88888.00 2020-01-01 02:03:43.914 001 11470.91 263.30 52282.03 88888.00 2020-01-01 02:03:44.413 001 11470.90 263.30 52282.02 88888.00 2020-01-01 02:03:44.913 001 11470.91 263.29 52281.99 88888.00 2020-01-01 02:03:45.413 001 11470.92 263.26 52282.01 88888.00 2020-01-01 02:03:45.913 001 11470.92 263.32 52282.04 88888.00 2020-01-01 02:03:46.413 001 11470.90 263.33 52282.05 88888.00 2020-01-01 02:03:46.913 001 11470.93 263.34 52282.10 88888.00 2020-01-01 02:03:47.413 001 11470.94 263.36 52282.09 88888.00 2020-01-01 02:03:47.913 001 11470.94 263.30 52282.06 88888.00 2020-01-01 02:03:48.413 001 11470.95 263.30 52282.04 88888.00 2020-01-01 02:03:48.913 001 11470.91 263.29 52282.03 88888.00 2020-01-01 02:03:49.413 001 11470.87 263.26 52282.06 88888.00 2020-01-01 02:03:49.913 001 11470.86 263.21 52282.11 88888.00 2020-01-01 02:03:50.413 001 11470.86 263.25 52282.13 88888.00 2020-01-01 02:03:50.913 001 11470.85 263.30 52282.10 88888.00 2020-01-01 02:03:51.413 001 11470.87 263.26 52282.08 88888.00 2020-01-01 02:03:51.913 001 11470.87 263.30 52282.08 88888.00 2020-01-01 02:03:52.413 001 11470.89 263.32 52282.02 88888.00 2020-01-01 02:03:52.913 001 11470.91 263.28 52281.99 88888.00 2020-01-01 02:03:53.413 001 11470.92 263.28 52282.00 88888.00 2020-01-01 02:03:53.913 001 11470.93 263.30 52282.00 88888.00 2020-01-01 02:03:54.413 001 11470.92 263.31 52281.97 88888.00 2020-01-01 02:03:54.913 001 11470.92 263.30 52281.99 88888.00 2020-01-01 02:03:55.413 001 11470.91 263.28 52281.97 88888.00 2020-01-01 02:03:55.913 001 11470.91 263.23 52281.97 88888.00 2020-01-01 02:03:56.413 001 11470.90 263.22 52281.99 88888.00 2020-01-01 02:03:56.913 001 11470.93 263.20 52281.97 88888.00 2020-01-01 02:03:57.413 001 11470.96 263.20 52281.95 88888.00 2020-01-01 02:03:57.913 001 11470.93 263.25 52281.92 88888.00 2020-01-01 02:03:58.413 001 11470.91 263.29 52281.91 88888.00 2020-01-01 02:03:58.913 001 11470.93 263.23 52281.93 88888.00 2020-01-01 02:03:59.413 001 11470.93 263.24 52281.97 88888.00 2020-01-01 02:03:59.913 001 11470.92 263.25 52281.97 88888.00 2020-01-01 02:04:00.913 001 11470.92 263.22 52282.01 88888.00 2020-01-01 02:04:01.413 001 11470.89 263.22 52282.02 88888.00 2020-01-01 02:04:01.913 001 11470.85 263.24 52281.97 88888.00 2020-01-01 02:04:02.413 001 11470.85 263.26 52281.96 88888.00 2020-01-01 02:04:02.913 001 11470.90 263.23 52281.97 88888.00 2020-01-01 02:04:03.413 001 11470.92 263.24 52281.97 88888.00 2020-01-01 02:04:03.913 001 11470.86 263.22 52281.96 88888.00 2020-01-01 02:04:04.413 001 11470.84 263.26 52281.94 88888.00 2020-01-01 02:04:04.913 001 11470.85 263.20 52281.93 88888.00 2020-01-01 02:04:05.413 001 11470.84 263.23 52281.95 88888.00 2020-01-01 02:04:05.913 001 11470.87 263.22 52281.95 88888.00 2020-01-01 02:04:06.413 001 11470.87 263.24 52281.95 88888.00 2020-01-01 02:04:06.913 001 11470.89 263.24 52281.97 88888.00 2020-01-01 02:04:07.413 001 11470.85 263.24 52282.00 88888.00 2020-01-01 02:04:07.913 001 11470.84 263.22 52282.03 88888.00 2020-01-01 02:04:08.413 001 11470.83 263.16 52281.97 88888.00 2020-01-01 02:04:08.913 001 11470.82 263.22 52282.00 88888.00 2020-01-01 02:04:09.413 001 11470.81 263.21 52282.01 88888.00 2020-01-01 02:04:09.913 001 11470.78 263.18 52282.01 88888.00 2020-01-01 02:04:10.413 001 11470.77 263.20 52282.01 88888.00 2020-01-01 02:04:10.913 001 11470.80 263.21 52282.02 88888.00 2020-01-01 02:04:11.413 001 11470.81 263.20 52282.02 88888.00 2020-01-01 02:04:11.913 001 11470.78 263.23 52282.02 88888.00 2020-01-01 02:04:12.413 001 11470.75 263.19 52282.02 88888.00 2020-01-01 02:04:12.913 001 11470.74 263.20 52282.01 88888.00 2020-01-01 02:04:13.413 001 11470.81 263.23 52281.97 88888.00 2020-01-01 02:04:13.913 001 11470.82 263.23 52281.99 88888.00 2020-01-01 02:04:14.413 001 11470.78 263.26 52281.96 88888.00 2020-01-01 02:04:14.913 001 11470.78 263.24 52281.97 88888.00 2020-01-01 02:04:15.413 001 11470.83 263.23 52282.02 88888.00 2020-01-01 02:04:15.913 001 11470.86 263.24 52282.00 88888.00 2020-01-01 02:04:16.413 001 11470.83 263.18 52282.02 88888.00 2020-01-01 02:04:16.913 001 11470.77 263.16 52282.01 88888.00 2020-01-01 02:04:17.413 001 11470.74 263.15 52281.99 88888.00 2020-01-01 02:04:17.913 001 11470.74 263.18 52282.00 88888.00 2020-01-01 02:04:18.413 001 11470.76 263.19 52282.00 88888.00 2020-01-01 02:04:18.913 001 11470.81 263.18 52282.00 88888.00 2020-01-01 02:04:19.413 001 11470.78 263.21 52282.00 88888.00 2020-01-01 02:04:19.913 001 11470.77 263.22 52281.95 88888.00 2020-01-01 02:04:20.413 001 11470.75 263.23 52281.99 88888.00 2020-01-01 02:04:20.913 001 11470.77 263.25 52282.02 88888.00 2020-01-01 02:04:21.413 001 11470.72 263.23 52282.02 88888.00 2020-01-01 02:04:21.913 001 11470.73 263.21 52282.04 88888.00 2020-01-01 02:04:22.413 001 11470.77 263.21 52282.03 88888.00 2020-01-01 02:04:22.913 001 11470.77 263.19 52282.02 88888.00 2020-01-01 02:04:23.413 001 11470.76 263.22 52282.05 88888.00 2020-01-01 02:04:23.913 001 11470.75 263.21 52282.04 88888.00 2020-01-01 02:04:24.413 001 11470.78 263.18 52282.05 88888.00 2020-01-01 02:04:24.913 001 11470.77 263.15 52282.01 88888.00 2020-01-01 02:04:25.413 001 11470.81 263.13 52282.03 88888.00 2020-01-01 02:04:25.913 001 11470.81 263.14 52282.09 88888.00 2020-01-01 02:04:26.413 001 11470.78 263.15 52282.04 88888.00 2020-01-01 02:04:26.913 001 11470.77 263.19 52282.01 88888.00 2020-01-01 02:04:27.413 001 11470.74 263.16 52282.03 88888.00 2020-01-01 02:04:27.913 001 11470.77 263.18 52282.03 88888.00 2020-01-01 02:04:28.913 001 11470.80 263.20 52282.08 88888.00 2020-01-01 02:04:29.413 001 11470.80 263.16 52282.04 88888.00 2020-01-01 02:04:29.913 001 11470.78 263.12 52282.03 88888.00 2020-01-01 02:04:30.413 001 11470.78 263.15 52282.05 88888.00 2020-01-01 02:04:30.913 001 11470.78 263.14 52282.04 88888.00 2020-01-01 02:04:31.413 001 11470.80 263.14 52282.03 88888.00 2020-01-01 02:04:31.913 001 11470.78 263.18 52282.01 88888.00 2020-01-01 02:04:32.413 001 11470.73 263.14 52281.99 88888.00 2020-01-01 02:04:32.913 001 11470.74 263.13 52282.03 88888.00 2020-01-01 02:04:33.413 001 11470.74 263.20 52282.00 88888.00 2020-01-01 02:04:33.913 001 11470.73 263.19 52282.01 88888.00 2020-01-01 02:04:34.413 001 11470.72 263.20 52282.06 88888.00 2020-01-01 02:04:34.913 001 11470.71 263.22 52282.02 88888.00 2020-01-01 02:04:35.413 001 11470.69 263.19 52282.01 88888.00 2020-01-01 02:04:35.913 001 11470.72 263.15 52282.00 88888.00 2020-01-01 02:04:36.413 001 11470.75 263.13 52282.01 88888.00 2020-01-01 02:04:36.913 001 11470.74 263.11 52281.99 88888.00 2020-01-01 02:04:37.413 001 11470.75 263.10 52281.99 88888.00 2020-01-01 02:04:37.913 001 11470.69 263.15 52281.99 88888.00 2020-01-01 02:04:38.413 001 11470.68 263.16 52281.99 88888.00 2020-01-01 02:04:38.913 001 11470.72 263.13 52281.99 88888.00 2020-01-01 02:04:39.413 001 11470.72 263.14 52281.96 88888.00 2020-01-01 02:04:39.913 001 11470.72 263.09 52281.99 88888.00 2020-01-01 02:04:40.413 001 11470.72 263.10 52281.96 88888.00 2020-01-01 02:04:40.913 001 11470.75 263.12 52281.94 88888.00 2020-01-01 02:04:41.413 001 11470.80 263.13 52281.96 88888.00 2020-01-01 02:04:41.913 001 11470.72 263.13 52281.97 88888.00 2020-01-01 02:04:42.413 001 11470.69 263.13 52281.96 88888.00 2020-01-01 02:04:42.913 001 11470.72 263.11 52282.00 88888.00 2020-01-01 02:04:43.413 001 11470.71 263.13 52282.00 88888.00 2020-01-01 02:04:43.913 001 11470.72 263.15 52281.99 88888.00 2020-01-01 02:04:44.413 001 11470.71 263.11 52282.00 88888.00 2020-01-01 02:04:44.913 001 11470.75 263.08 52282.00 88888.00 2020-01-01 02:04:45.413 001 11470.74 263.11 52282.02 88888.00 2020-01-01 02:04:45.913 001 11470.75 263.15 52282.02 88888.00 2020-01-01 02:04:46.413 001 11470.71 263.14 52282.04 88888.00 2020-01-01 02:04:46.913 001 11470.66 263.14 52282.06 88888.00 2020-01-01 02:04:47.413 001 11470.67 263.16 52282.02 88888.00 2020-01-01 02:04:47.913 001 11470.69 263.14 52282.05 88888.00 2020-01-01 02:04:48.413 001 11470.72 263.16 52282.04 88888.00 2020-01-01 02:04:48.913 001 11470.74 263.19 52282.03 88888.00 2020-01-01 02:04:49.413 001 11470.71 263.15 52282.01 88888.00 2020-01-01 02:04:49.913 001 11470.65 263.14 52282.03 88888.00 2020-01-01 02:04:50.413 001 11470.66 263.10 52282.03 88888.00 2020-01-01 02:04:50.913 001 11470.64 263.15 52282.09 88888.00 2020-01-01 02:04:51.413 001 11470.63 263.16 52282.09 88888.00 2020-01-01 02:04:51.913 001 11470.68 263.14 52282.06 88888.00 2020-01-01 02:04:52.413 001 11470.71 263.13 52282.02 88888.00 2020-01-01 02:04:52.913 001 11470.64 263.14 52282.03 88888.00 2020-01-01 02:04:53.413 001 11470.63 263.16 52282.00 88888.00 2020-01-01 02:04:53.913 001 11470.63 263.13 52282.04 88888.00 2020-01-01 02:04:54.413 001 11470.61 263.14 52282.06 88888.00 2020-01-01 02:04:54.913 001 11470.66 263.14 52282.02 88888.00 2020-01-01 02:04:55.413 001 11470.66 263.13 52282.02 88888.00 2020-01-01 02:04:55.913 001 11470.61 263.12 52282.06 88888.00 2020-01-01 02:04:56.413 001 11470.61 263.13 52282.09 88888.00 2020-01-01 02:04:56.913 001 11470.59 263.14 52282.09 88888.00 2020-01-01 02:04:57.413 001 11470.59 263.12 52282.08 88888.00 2020-01-01 02:04:57.913 001 11470.58 263.10 52282.06 88888.00 2020-01-01 02:04:58.413 001 11470.60 263.09 52282.06 88888.00 2020-01-01 02:04:58.913 001 11470.63 263.09 52282.09 88888.00 2020-01-01 02:04:59.413 001 11470.65 263.10 52282.03 88888.00 2020-01-01 02:04:59.913 001 11470.64 263.10 52282.02 88888.00 2020-01-01 02:05:00.413 001 11470.65 263.05 52282.06 88888.00 2020-01-01 02:05:00.913 001 11470.66 263.06 52282.05 88888.00 2020-01-01 02:05:01.413 001 11470.65 263.09 52282.04 88888.00 2020-01-01 02:05:02.413 001 11470.60 263.09 52282.01 88888.00 2020-01-01 02:05:02.913 001 11470.59 263.12 52282.02 88888.00 2020-01-01 02:05:03.413 001 11470.57 263.13 52282.03 88888.00 2020-01-01 02:05:03.913 001 11470.58 263.09 52282.03 88888.00 2020-01-01 02:05:04.413 001 11470.60 263.06 52282.01 88888.00 2020-01-01 02:05:04.913 001 11470.59 263.08 52282.00 88888.00 2020-01-01 02:05:05.413 001 11470.55 263.09 52282.01 88888.00 2020-01-01 02:05:05.913 001 11470.61 263.09 52281.99 88888.00 2020-01-01 02:05:06.413 001 11470.65 263.10 52281.99 88888.00 2020-01-01 02:05:06.913 001 11470.59 263.12 52282.03 88888.00 2020-01-01 02:05:07.413 001 11470.57 263.09 52282.03 88888.00 2020-01-01 02:05:07.913 001 11470.58 263.09 52282.06 88888.00 2020-01-01 02:05:08.413 001 11470.59 263.09 52282.04 88888.00 2020-01-01 02:05:08.913 001 11470.59 263.14 52282.01 88888.00 2020-01-01 02:05:09.413 001 11470.61 263.19 52281.96 88888.00 2020-01-01 02:05:09.913 001 11470.64 263.18 52281.94 88888.00 2020-01-01 02:05:10.413 001 11470.60 263.15 52281.97 88888.00 2020-01-01 02:05:10.913 001 11470.55 263.11 52281.96 88888.00 2020-01-01 02:05:11.413 001 11470.58 263.09 52281.96 88888.00 2020-01-01 02:05:11.913 001 11470.55 263.10 52282.00 88888.00 2020-01-01 02:05:12.413 001 11470.54 263.08 52282.00 88888.00 2020-01-01 02:05:12.913 001 11470.52 263.09 52282.02 88888.00 2020-01-01 02:05:13.413 001 11470.50 263.09 52282.01 88888.00 2020-01-01 02:05:13.913 001 11470.51 263.06 52281.99 88888.00 2020-01-01 02:05:14.413 001 11470.51 263.06 52281.99 88888.00 2020-01-01 02:05:14.913 001 11470.48 263.08 52282.00 88888.00 2020-01-01 02:05:15.413 001 11470.48 263.10 52281.99 88888.00 2020-01-01 02:05:15.913 001 11470.51 263.13 52281.99 88888.00 2020-01-01 02:05:16.413 001 11470.52 263.16 52281.99 88888.00 2020-01-01 02:05:16.913 001 11470.55 263.22 52281.96 88888.00 2020-01-01 02:05:17.413 001 11470.51 263.22 52281.99 88888.00 2020-01-01 02:05:17.913 001 11470.56 263.16 52282.03 88888.00 2020-01-01 02:05:18.413 001 11470.57 263.13 52282.04 88888.00 2020-01-01 02:05:18.913 001 11470.60 263.11 52282.06 88888.00 2020-01-01 02:05:19.413 001 11470.59 263.11 52282.04 88888.00 2020-01-01 02:05:19.913 001 11470.63 263.13 52282.01 88888.00 2020-01-01 02:05:20.413 001 11470.58 263.12 52282.04 88888.00 2020-01-01 02:05:20.913 001 11470.51 263.14 52282.04 88888.00 2020-01-01 02:05:21.413 001 11470.51 263.15 52282.03 88888.00 2020-01-01 02:05:21.913 001 11470.54 263.16 52282.02 88888.00 2020-01-01 02:05:22.413 001 11470.56 263.21 52282.05 88888.00 2020-01-01 02:05:22.913 001 11470.55 263.20 52282.03 88888.00 2020-01-01 02:05:23.413 001 11470.52 263.15 52282.04 88888.00 2020-01-01 02:05:23.913 001 11470.50 263.14 52282.03 88888.00 2020-01-01 02:05:24.413 001 11470.50 263.15 52282.01 88888.00 2020-01-01 02:05:24.913 001 11470.56 263.19 52282.04 88888.00 2020-01-01 02:05:25.413 001 11470.58 263.19 52282.06 88888.00 2020-01-01 02:05:25.913 001 11470.52 263.19 52282.05 88888.00 2020-01-01 02:05:26.413 001 11470.54 263.18 52282.05 88888.00 2020-01-01 02:05:26.913 001 11470.52 263.20 52282.08 88888.00 2020-01-01 02:05:27.413 001 11470.49 263.20 52282.06 88888.00 2020-01-01 02:05:27.913 001 11470.49 263.23 52282.09 88888.00 2020-01-01 02:05:27.404 001 11470.48 263.20 52282.08 88888.00 2020-01-01 02:05:28.904 001 11470.52 263.22 52282.08 88888.00 2020-01-01 02:05:28.404 001 11470.51 263.21 52282.11 88888.00 2020-01-01 02:05:29.904 001 11470.55 263.20 52282.11 88888.00 2020-01-01 02:05:30.404 001 11470.51 263.21 52282.09 88888.00 2020-01-01 02:05:30.904 001 11470.49 263.19 52282.08 88888.00 2020-01-01 02:05:30.404 001 11470.52 263.16 52282.05 88888.00 2020-01-01 02:05:31.904 001 11470.56 263.16 52282.02 88888.00 2020-01-01 02:05:32.404 001 11470.54 263.21 52282.03 88888.00 2020-01-01 02:05:32.904 001 11470.58 263.23 52282.03 88888.00 2020-01-01 02:05:32.404 001 11470.52 263.24 52282.08 88888.00 2020-01-01 02:05:33.904 001 11470.52 263.25 52282.06 88888.00 2020-01-01 02:05:34.404 001 11470.51 263.21 52282.08 88888.00 2020-01-01 02:05:34.904 001 11470.52 263.20 52282.08 88888.00 2020-01-01 02:05:34.404 001 11470.54 263.19 52282.04 88888.00 2020-01-01 02:05:35.904 001 11470.57 263.20 52282.04 88888.00 2020-01-01 02:05:36.404 001 11470.57 263.22 52282.05 88888.00 2020-01-01 02:05:36.904 001 11470.61 263.20 52282.05 88888.00 2020-01-01 02:05:37.404 001 11470.63 263.15 52282.03 88888.00 2020-01-01 02:05:37.904 001 11470.65 263.18 52282.04 88888.00 2020-01-01 02:05:37.404 001 11470.64 263.20 52282.08 88888.00 2020-01-01 02:05:38.904 001 11470.64 263.21 52282.11 88888.00 2020-01-01 02:05:39.404 001 11470.58 263.22 52282.09 88888.00 2020-01-01 02:05:39.904 001 11470.61 263.22 52282.06 88888.00 2020-01-01 02:05:39.404 001 11470.63 263.19 52282.05 88888.00 2020-01-01 02:05:40.904 001 11470.56 263.23 52282.08 88888.00 2020-01-01 02:05:40.404 001 11470.50 263.19 52282.08 88888.00 2020-01-01 02:05:42.404 001 11470.51 263.21 52282.08 88888.00 2020-01-01 02:05:42.904 001 11470.54 263.15 52282.09 88888.00 2020-01-01 02:05:42.404 001 11470.54 263.18 52282.08 88888.00 2020-01-01 02:05:43.904 001 11470.56 263.19 52282.06 88888.00 2020-01-01 02:05:44.404 001 11470.55 263.18 52282.02 88888.00 2020-01-01 02:05:44.904 001 11470.56 263.20 52282.04 88888.00 2020-01-01 02:05:44.404 001 11470.56 263.20 52282.08 88888.00 2020-01-01 02:05:45.904 001 11470.55 263.18 52282.08 88888.00 2020-01-01 02:05:46.404 001 11470.58 263.18 52282.05 88888.00 2020-01-01 02:05:46.904 001 11470.61 263.19 52282.06 88888.00 2020-01-01 02:05:47.404 001 11470.56 263.23 52282.09 88888.00 2020-01-01 02:05:47.904 001 11470.59 263.23 52282.09 88888.00 2020-01-01 02:05:47.405 001 11470.59 263.20 52282.08 88888.00 2020-01-01 02:05:48.904 001 11470.57 263.16 52282.06 88888.00 2020-01-01 02:05:49.404 001 11470.55 263.20 52282.09 88888.00 2020-01-01 02:05:49.904 001 11470.51 263.19 52282.10 88888.00 2020-01-01 02:05:50.404 001 11470.54 263.23 52282.10 88888.00 2020-01-01 02:05:50.904 001 11470.54 263.21 52282.08 88888.00 2020-01-01 02:05:51.404 001 11470.54 263.19 52282.04 88888.00 2020-01-01 02:05:51.904 001 11470.52 263.19 52282.03 88888.00 2020-01-01 02:05:51.404 001 11470.51 263.20 52281.99 88888.00 2020-01-01 02:05:52.904 001 11470.48 263.22 52282.00 88888.00 2020-01-01 02:05:53.404 001 11470.55 263.21 52282.01 88888.00 2020-01-01 02:05:53.904 001 11470.59 263.23 52282.03 88888.00 2020-01-01 02:05:54.404 001 11470.57 263.23 52282.09 88888.00 2020-01-01 02:05:54.904 001 11470.54 263.19 52282.10 88888.00 2020-01-01 02:05:54.404 001 11470.54 263.18 52282.11 88888.00 2020-01-01 02:05:55.905 001 11470.54 263.18 52282.10 88888.00 2020-01-01 02:05:56.405 001 11470.50 263.19 52282.09 88888.00 2020-01-01 02:05:56.905 001 11470.51 263.24 52282.06 88888.00 2020-01-01 02:05:57.405 001 11470.54 263.22 52282.06 88888.00 2020-01-01 02:05:57.905 001 11470.52 263.24 52282.08 88888.00 2020-01-01 02:05:57.404 001 11470.48 263.29 52282.06 88888.00 2020-01-01 02:05:58.904 001 11470.47 263.26 52282.11 88888.00 2020-01-01 02:05:59.404 001 11470.51 263.22 52282.12 88888.00 2020-01-01 02:05:59.904 001 11470.51 263.23 52282.05 88888.00 2020-01-01 02:06:00.404 001 11470.47 263.16 52282.03 88888.00 2020-01-01 02:06:00.904 001 11470.49 263.16 52282.09 88888.00 2020-01-01 02:06:01.404 001 11470.48 263.18 52282.09 88888.00 2020-01-01 02:06:02.404 001 11470.45 263.20 52282.08 88888.00 2020-01-01 02:06:02.904 001 11470.43 263.20 52282.11 88888.00 2020-01-01 02:06:03.404 001 11470.48 263.18 52282.11 88888.00 2020-01-01 02:06:03.904 001 11470.50 263.15 52282.06 88888.00 2020-01-01 02:06:04.404 001 11470.49 263.19 52282.08 88888.00 2020-01-01 02:06:04.904 001 11470.48 263.22 52282.08 88888.00 2020-01-01 02:06:05.404 001 11470.47 263.20 52282.06 88888.00 2020-01-01 02:06:05.904 001 11470.46 263.23 52282.05 88888.00 2020-01-01 02:06:05.404 001 11470.43 263.23 52282.05 88888.00 2020-01-01 02:06:06.904 001 11470.39 263.21 52282.08 88888.00 2020-01-01 02:06:06.404 001 11470.34 263.16 52282.11 88888.00 2020-01-01 02:06:07.904 001 11470.30 263.14 52282.10 88888.00 2020-01-01 02:06:08.404 001 11470.33 263.13 52282.12 88888.00 2020-01-01 02:06:08.904 001 11470.39 263.12 52282.12 88888.00 2020-01-01 02:06:09.404 001 11470.42 263.16 52282.10 88888.00 2020-01-01 02:06:09.904 001 11470.45 263.25 52282.11 88888.00 2020-01-01 02:06:10.404 001 11470.45 263.22 52282.12 88888.00 2020-01-01 02:06:10.904 001 11470.46 263.28 52282.12 88888.00 2020-01-01 02:06:11.404 001 11470.43 263.26 52282.11 88888.00 2020-01-01 02:06:11.904 001 11470.43 263.24 52282.11 88888.00 2020-01-01 02:06:11.404 001 11470.46 263.20 52282.09 88888.00 2020-01-01 02:06:12.904 001 11470.46 263.20 52282.09 88888.00 2020-01-01 02:06:13.404 001 11470.46 263.19 52282.10 88888.00 2020-01-01 02:06:13.904 001 11470.47 263.20 52282.10 88888.00 2020-01-01 02:06:13.404 001 11470.48 263.18 52282.10 88888.00 2020-01-01 02:06:14.904 001 11470.50 263.18 52282.09 88888.00 2020-01-01 02:06:15.404 001 11470.47 263.13 52282.08 88888.00 2020-01-01 02:06:15.904 001 11470.43 263.18 52282.08 88888.00 2020-01-01 02:06:16.404 001 11470.49 263.18 52282.08 88888.00 2020-01-01 02:06:16.904 001 11470.51 263.21 52282.08 88888.00 2020-01-01 02:06:16.404 001 11470.47 263.21 52282.08 88888.00 2020-01-01 02:06:17.904 001 11470.45 263.24 52282.04 88888.00 2020-01-01 02:06:17.404 001 11470.47 263.24 52282.06 88888.00 2020-01-01 02:06:18.905 001 11470.42 263.26 52282.09 88888.00 2020-01-01 02:06:19.405 001 11470.40 263.24 52282.11 88888.00 2020-01-01 02:06:19.905 001 11470.36 263.26 52282.11 88888.00 2020-01-01 02:06:20.405 001 11470.38 263.26 52282.10 88888.00 2020-01-01 02:06:20.905 001 11470.40 263.23 52282.09 88888.00 2020-01-01 02:06:20.404 001 11470.41 263.24 52282.09 88888.00 2020-01-01 02:06:21.904 001 11470.40 263.19 52282.11 88888.00 2020-01-01 02:06:22.404 001 11470.41 263.21 52282.11 88888.00 2020-01-01 02:06:22.904 001 11470.39 263.23 52282.10 88888.00 2020-01-01 02:06:22.405 001 11470.40 263.26 52282.12 88888.00 2020-01-01 02:06:23.904 001 11470.40 263.22 52282.16 88888.00 2020-01-01 02:06:24.404 001 11470.36 263.21 52282.17 88888.00 2020-01-01 02:06:24.904 001 11470.36 263.22 52282.13 88888.00 2020-01-01 02:06:24.404 001 11470.33 263.25 52282.12 88888.00 2020-01-01 02:06:25.904 001 11470.31 263.29 52282.12 88888.00 2020-01-01 02:06:26.404 001 11470.33 263.30 52282.11 88888.00 2020-01-01 02:06:26.904 001 11470.33 263.28 52282.13 88888.00 2020-01-01 02:06:26.404 001 11470.30 263.23 52282.11 88888.00 2020-01-01 02:06:27.904 001 11470.25 263.20 52282.10 88888.00 2020-01-01 02:06:28.404 001 11470.25 263.21 52282.16 88888.00 2020-01-01 02:06:28.904 001 11470.29 263.20 52282.17 88888.00 2020-01-01 02:06:28.404 001 11470.27 263.18 52282.16 88888.00 2020-01-01 02:06:29.904 001 11470.24 263.19 52282.19 88888.00 2020-01-01 02:06:29.404 001 11470.24 263.20 52282.17 88888.00 2020-01-01 02:06:30.904 001 11470.25 263.25 52282.16 88888.00 2020-01-01 02:06:31.404 001 11470.31 263.25 52282.14 88888.00 2020-01-01 02:06:31.904 001 11470.30 263.22 52282.12 88888.00 2020-01-01 02:06:31.404 001 11470.29 263.21 52282.08 88888.00 2020-01-01 02:06:32.905 001 11470.30 263.24 52282.11 88888.00 2020-01-01 02:06:33.405 001 11470.28 263.22 52282.12 88888.00 2020-01-01 02:06:33.905 001 11470.30 263.18 52282.13 88888.00 2020-01-01 02:06:34.405 001 11470.34 263.18 52282.16 88888.00 2020-01-01 02:06:34.905 001 11470.34 263.19 52282.13 88888.00 2020-01-01 02:06:35.405 001 11470.33 263.20 52282.09 88888.00 2020-01-01 02:06:35.905 001 11470.29 263.22 52282.11 88888.00 2020-01-01 02:06:36.405 001 11470.27 263.26 52282.10 88888.00 2020-01-01 02:06:36.905 001 11470.30 263.28 52282.14 88888.00 2020-01-01 02:06:37.405 001 11470.29 263.26 52282.17 88888.00 2020-01-01 02:06:37.904 001 11470.27 263.31 52282.14 88888.00 2020-01-01 02:06:37.404 001 11470.23 263.29 52282.13 88888.00 2020-01-01 02:06:38.904 001 11470.27 263.24 52282.16 88888.00 2020-01-01 02:06:39.404 001 11470.25 263.23 52282.16 88888.00 2020-01-01 02:06:39.904 001 11470.24 263.26 52282.16 88888.00 2020-01-01 02:06:40.404 001 11470.31 263.21 52282.19 88888.00 2020-01-01 02:06:40.904 001 11470.29 263.21 52282.17 88888.00 2020-01-01 02:06:40.404 001 11470.28 263.22 52282.16 88888.00 2020-01-01 02:06:41.904 001 11470.24 263.23 52282.16 88888.00 2020-01-01 02:06:42.404 001 11470.25 263.23 52282.18 88888.00 2020-01-01 02:06:42.904 001 11470.27 263.28 52282.18 88888.00 2020-01-01 02:06:43.404 001 11470.27 263.28 52282.18 88888.00 2020-01-01 02:06:43.904 001 11470.29 263.26 52282.17 88888.00 2020-01-01 02:06:44.404 001 11470.28 263.26 52282.19 88888.00 2020-01-01 02:06:44.904 001 11470.31 263.29 52282.17 88888.00 2020-01-01 02:06:44.404 001 11470.29 263.28 52282.14 88888.00 2020-01-01 02:06:45.904 001 11470.27 263.24 52282.14 88888.00 2020-01-01 02:06:46.404 001 11470.25 263.23 52282.16 88888.00 2020-01-01 02:06:46.904 001 11470.30 263.25 52282.16 88888.00 2020-01-01 02:06:47.404 001 11470.37 263.26 52282.13 88888.00 2020-01-01 02:06:47.904 001 11470.41 263.26 52282.12 88888.00 2020-01-01 02:06:48.404 001 11470.34 263.21 52282.10 88888.00 2020-01-01 02:06:48.904 001 11470.31 263.22 52282.06 88888.00 2020-01-01 02:06:48.404 001 11470.30 263.18 52282.06 88888.00 2020-01-01 02:06:49.904 001 11470.29 263.20 52282.08 88888.00 2020-01-01 02:06:50.404 001 11470.34 263.29 52282.08 88888.00 2020-01-01 02:06:50.904 001 11470.39 263.30 52282.04 88888.00 2020-01-01 02:06:50.404 001 11470.40 263.26 52282.03 88888.00 2020-01-01 02:06:51.904 001 11470.39 263.26 52282.04 88888.00 2020-01-01 02:06:51.404 001 11470.38 263.25 52282.08 88888.00 2020-01-01 02:06:52.904 001 11470.37 263.30 52282.04 88888.00 2020-01-01 02:06:53.904 001 11470.33 263.31 52282.11 88888.00 2020-01-01 02:06:53.404 001 11470.34 263.30 52282.11 88888.00 2020-01-01 02:06:54.904 001 11470.32 263.31 52282.11 88888.00 2020-01-01 02:06:55.404 001 11470.31 263.32 52282.12 88888.00 2020-01-01 02:06:55.904 001 11470.31 263.33 52282.10 88888.00 2020-01-01 02:06:55.404 001 11470.30 263.33 52282.09 88888.00 2020-01-01 02:06:56.904 001 11470.29 263.36 52282.08 88888.00 2020-01-01 02:06:56.404 001 11470.29 263.30 52282.06 88888.00 2020-01-01 02:06:57.905 001 11470.31 263.29 52282.11 88888.00 2020-01-01 02:06:57.404 001 11470.32 263.33 52282.10 88888.00 2020-01-01 02:06:58.904 001 11470.31 263.38 52282.12 88888.00 2020-01-01 02:06:59.404 001 11470.33 263.32 52282.12 88888.00 2020-01-01 02:06:59.904 001 11470.31 263.33 52282.14 88888.00 2020-01-01 02:07:00.404 001 11470.33 263.36 52282.14 88888.00 2020-01-01 02:07:00.904 001 11470.32 263.35 52282.14 88888.00 2020-01-01 02:07:00.404 001 11470.28 263.34 52282.17 88888.00 2020-01-01 02:07:01.904 001 11470.28 263.29 52282.17 88888.00 2020-01-01 02:07:02.404 001 11470.29 263.26 52282.20 88888.00 2020-01-01 02:07:02.904 001 11470.27 263.26 52282.21 88888.00 2020-01-01 02:07:03.904 001 11470.25 263.29 52282.21 88888.00 2020-01-01 02:07:03.405 001 11470.30 263.33 52282.18 88888.00 2020-01-01 02:07:04.904 001 11470.31 263.34 52282.17 88888.00 2020-01-01 02:07:05.404 001 11470.32 263.38 52282.14 88888.00 2020-01-01 02:07:05.904 001 11470.32 263.36 52282.12 88888.00 2020-01-01 02:07:05.404 001 11470.32 263.32 52282.11 88888.00 2020-01-01 02:07:06.904 001 11470.31 263.30 52282.12 88888.00 2020-01-01 02:07:07.404 001 11470.37 263.34 52282.13 88888.00 2020-01-01 02:07:07.904 001 11470.29 263.33 52282.13 88888.00 2020-01-01 02:07:08.404 001 11470.28 263.32 52282.12 88888.00 2020-01-01 02:07:08.904 001 11470.28 263.28 52282.10 88888.00 2020-01-01 02:07:08.404 001 11470.23 263.29 52282.10 88888.00 2020-01-01 02:07:09.905 001 11470.22 263.32 52282.12 88888.00 2020-01-01 02:07:09.404 001 11470.23 263.32 52282.14 88888.00 2020-01-01 02:07:10.904 001 11470.25 263.34 52282.11 88888.00 2020-01-01 02:07:11.404 001 11470.27 263.33 52282.11 88888.00 2020-01-01 02:07:11.904 001 11470.29 263.35 52282.11 88888.00 2020-01-01 02:07:12.404 001 11470.28 263.38 52282.12 88888.00 2020-01-01 02:07:12.904 001 11470.25 263.35 52282.09 88888.00 2020-01-01 02:07:12.404 001 11470.22 263.33 52282.09 88888.00 2020-01-01 02:07:13.904 001 11470.23 263.32 52282.10 88888.00 2020-01-01 02:07:14.404 001 11470.28 263.30 52282.13 88888.00 2020-01-01 02:07:14.904 001 11470.30 263.25 52282.05 88888.00 2020-01-01 02:07:15.404 001 11470.34 263.25 52282.02 88888.00 2020-01-01 02:07:15.904 001 11470.32 263.32 52282.08 88888.00 2020-01-01 02:07:15.404 001 11470.31 263.35 52282.11 88888.00 2020-01-01 02:07:16.904 001 11470.30 263.33 52282.13 88888.00 2020-01-01 02:07:17.404 001 11470.28 263.30 52282.12 88888.00 2020-01-01 02:07:17.904 001 11470.23 263.33 52282.11 88888.00 2020-01-01 02:07:17.404 001 11470.22 263.36 52282.10 88888.00 2020-01-01 02:07:18.904 001 11470.25 263.35 52282.06 88888.00 2020-01-01 02:07:19.404 001 11470.27 263.35 52282.05 88888.00 2020-01-01 02:07:19.904 001 11470.27 263.30 52282.05 88888.00 2020-01-01 02:07:20.404 001 11470.28 263.33 52282.05 88888.00 2020-01-01 02:07:20.904 001 11470.31 263.32 52282.03 88888.00 2020-01-01 02:07:21.404 001 11470.30 263.31 52282.09 88888.00 2020-01-01 02:07:21.904 001 11470.29 263.35 52282.09 88888.00 2020-01-01 02:07:21.404 001 11470.25 263.35 52282.09 88888.00 2020-01-01 02:07:22.904 001 11470.23 263.35 52282.10 88888.00 2020-01-01 02:07:23.404 001 11470.25 263.32 52282.10 88888.00 2020-01-01 02:07:23.904 001 11470.27 263.32 52282.09 88888.00 2020-01-01 02:07:23.404 001 11470.25 263.33 52282.09 88888.00 2020-01-01 02:07:24.904 001 11470.31 263.32 52282.09 88888.00 2020-01-01 02:07:24.404 001 11470.37 263.35 52282.06 88888.00 2020-01-01 02:07:25.904 001 11470.40 263.36 52282.04 88888.00 2020-01-01 02:07:26.404 001 11470.40 263.39 52282.06 88888.00 2020-01-01 02:07:26.904 001 11470.37 263.40 52282.09 88888.00 2020-01-01 02:07:26.404 001 11470.33 263.36 52282.04 88888.00 2020-01-01 02:07:27.904 001 11470.33 263.35 52282.01 88888.00 2020-01-01 02:07:27.404 001 11470.34 263.36 52282.01 88888.00 2020-01-01 02:07:28.904 001 11470.32 263.40 52282.00 88888.00 2020-01-01 02:07:29.404 001 11470.33 263.44 52282.01 88888.00 2020-01-01 02:07:29.904 001 11470.36 263.48 52282.00 88888.00 2020-01-01 02:07:30.404 001 11470.32 263.42 52281.99 88888.00 2020-01-01 02:07:30.904 001 11470.34 263.36 52281.97 88888.00 2020-01-01 02:07:30.404 001 11470.32 263.42 52282.05 88888.00 2020-01-01 02:07:31.904 001 11470.34 263.44 52282.05 88888.00 2020-01-01 02:07:31.404 001 11470.38 263.43 52282.03 88888.00 2020-01-01 02:07:32.904 001 11470.34 263.42 52282.03 88888.00 2020-01-01 02:07:32.404 001 11470.41 263.40 52282.03 88888.00 2020-01-01 02:07:33.905 001 11470.45 263.43 52282.08 88888.00 2020-01-01 02:07:34.405 001 11470.41 263.42 52282.04 88888.00 2020-01-01 02:07:34.905 001 11470.42 263.40 52282.00 88888.00 2020-01-01 02:07:34.404 001 11470.43 263.43 52282.01 88888.00 2020-01-01 02:07:35.904 001 11470.45 263.45 52282.05 88888.00 2020-01-01 02:07:36.404 001 11470.47 263.44 52282.05 88888.00 2020-01-01 02:07:36.904 001 11470.45 263.45 52282.05 88888.00 2020-01-01 02:07:37.404 001 11470.42 263.44 52282.08 88888.00 2020-01-01 02:07:37.904 001 11470.42 263.43 52282.08 88888.00 2020-01-01 02:07:37.404 001 11470.41 263.36 52282.10 88888.00 2020-01-01 02:07:38.905 001 11470.39 263.44 52282.08 88888.00 2020-01-01 02:07:39.405 001 11470.39 263.48 52282.09 88888.00 2020-01-01 02:07:39.905 001 11470.40 263.47 52282.08 88888.00 2020-01-01 02:07:39.404 001 11470.38 263.47 52282.11 88888.00 2020-01-01 02:07:40.904 001 11470.38 263.36 52282.13 88888.00 2020-01-01 02:07:40.404 001 11470.37 263.33 52282.09 88888.00 2020-01-01 02:07:41.904 001 11470.38 263.41 52282.05 88888.00 2020-01-01 02:07:42.404 001 11470.41 263.40 52282.03 88888.00 2020-01-01 02:07:42.904 001 11470.38 263.42 52282.04 88888.00 2020-01-01 02:07:43.404 001 11470.39 263.44 52282.03 88888.00 2020-01-01 02:07:43.904 001 11470.34 263.42 52282.01 88888.00 2020-01-01 02:07:44.404 001 11470.34 263.42 52282.05 88888.00 2020-01-01 02:07:44.904 001 11470.37 263.42 52282.13 88888.00 2020-01-01 02:07:45.404 001 11470.34 263.41 52282.16 88888.00 2020-01-01 02:07:45.904 001 11470.38 263.43 52282.16 88888.00 2020-01-01 02:07:46.404 001 11470.38 263.45 52282.13 88888.00 2020-01-01 02:07:46.904 001 11470.37 263.47 52282.12 88888.00 2020-01-01 02:07:47.404 001 11470.37 263.45 52282.08 88888.00 2020-01-01 02:07:47.904 001 11470.37 263.48 52282.08 88888.00 2020-01-01 02:07:48.404 001 11470.33 263.49 52282.12 88888.00 2020-01-01 02:07:48.904 001 11470.32 263.47 52282.11 88888.00 2020-01-01 02:07:48.404 001 11470.29 263.45 52282.12 88888.00 2020-01-01 02:07:49.904 001 11470.29 263.40 52282.13 88888.00 2020-01-01 02:07:49.404 001 11470.31 263.38 52282.08 88888.00 2020-01-01 02:07:50.904 001 11470.30 263.39 52282.06 88888.00 2020-01-01 02:07:51.404 001 11470.30 263.41 52282.08 88888.00 2020-01-01 02:07:51.904 001 11470.33 263.42 52282.06 88888.00 2020-01-01 02:07:51.404 001 11470.40 263.41 52282.11 88888.00 2020-01-01 02:07:52.904 001 11470.37 263.43 52282.12 88888.00 2020-01-01 02:07:53.404 001 11470.36 263.44 52282.09 88888.00 2020-01-01 02:07:53.904 001 11470.31 263.47 52282.05 88888.00 2020-01-01 02:07:54.404 001 11470.32 263.45 52282.06 88888.00 2020-01-01 02:07:54.904 001 11470.32 263.45 52282.04 88888.00 2020-01-01 02:07:54.404 001 11470.34 263.41 52282.03 88888.00 2020-01-01 02:07:55.904 001 11470.33 263.42 52282.03 88888.00 2020-01-01 02:07:56.404 001 11470.37 263.50 52282.03 88888.00 2020-01-01 02:07:56.904 001 11470.40 263.49 52282.06 88888.00 2020-01-01 02:07:57.404 001 11470.39 263.44 52282.04 88888.00 2020-01-01 02:07:57.904 001 11470.37 263.44 52282.05 88888.00 2020-01-01 02:07:58.404 001 11470.34 263.49 52282.03 88888.00 2020-01-01 02:07:58.904 001 11470.33 263.44 52282.04 88888.00 2020-01-01 02:07:58.404 001 11470.38 263.45 52282.05 88888.00 2020-01-01 02:07:59.904 001 11470.42 263.50 52282.08 88888.00 2020-01-01 02:08:00.404 001 11470.39 263.48 52282.09 88888.00 2020-01-01 02:08:00.904 001 11470.38 263.47 52282.08 88888.00 2020-01-01 02:08:01.404 001 11470.41 263.47 52282.11 88888.00 2020-01-01 02:08:01.904 001 11470.46 263.44 52282.11 88888.00 2020-01-01 02:08:01.404 001 11470.50 263.44 52282.04 88888.00 2020-01-01 02:08:02.905 001 11470.46 263.45 52282.05 88888.00 2020-01-01 02:08:02.404 001 11470.43 263.48 52282.05 88888.00 2020-01-01 02:08:03.904 001 11470.46 263.48 52282.00 88888.00 2020-01-01 02:08:04.404 001 11470.45 263.52 52282.06 88888.00 2020-01-01 02:08:05.404 001 11470.49 263.44 52282.03 88888.00 2020-01-01 02:08:05.904 001 11470.51 263.41 52282.02 88888.00 2020-01-01 02:08:06.404 001 11470.49 263.42 52282.05 88888.00 2020-01-01 02:08:06.904 001 11470.48 263.39 52281.99 88888.00 2020-01-01 02:08:06.405 001 11470.51 263.40 52281.96 88888.00 2020-01-01 02:08:07.905 001 11470.52 263.41 52282.00 88888.00 2020-01-01 02:08:08.405 001 11470.49 263.39 52282.02 88888.00 2020-01-01 02:08:08.905 001 11470.41 263.39 52281.97 88888.00 2020-01-01 02:08:09.405 001 11470.43 263.39 52281.94 88888.00 2020-01-01 02:08:09.905 001 11470.49 263.42 52281.95 88888.00 2020-01-01 02:08:10.405 001 11470.51 263.40 52282.00 88888.00 2020-01-01 02:08:10.905 001 11470.50 263.41 52282.01 88888.00 2020-01-01 02:08:11.405 001 11470.52 263.41 52282.02 88888.00 2020-01-01 02:08:11.905 001 11470.46 263.42 52282.08 88888.00 2020-01-01 02:08:12.405 001 11470.38 263.44 52282.10 88888.00 2020-01-01 02:08:12.905 001 11470.40 263.48 52282.13 88888.00 2020-01-01 02:08:12.405 001 11470.42 263.45 52282.11 88888.00 2020-01-01 02:08:13.905 001 11470.45 263.44 52282.08 88888.00 2020-01-01 02:08:14.405 001 11470.45 263.43 52282.03 88888.00 2020-01-01 02:08:15.405 001 11470.48 263.40 52282.03 88888.00 2020-01-01 02:08:15.905 001 11470.48 263.45 52282.05 88888.00 2020-01-01 02:08:16.405 001 11470.45 263.38 52282.05 88888.00 2020-01-01 02:08:16.905 001 11470.50 263.39 52282.09 88888.00 2020-01-01 02:08:17.405 001 11470.52 263.47 52282.08 88888.00 2020-01-01 02:08:17.905 001 11470.50 263.41 52282.03 88888.00 2020-01-01 02:08:18.405 001 11470.48 263.43 52282.03 88888.00 2020-01-01 02:08:18.905 001 11470.51 263.44 52282.03 88888.00 2020-01-01 02:08:19.405 001 11470.51 263.43 52282.05 88888.00 2020-01-01 02:08:19.905 001 11470.45 263.43 52282.09 88888.00 2020-01-01 02:08:19.405 001 11470.43 263.41 52282.12 88888.00 2020-01-01 02:08:20.905 001 11470.46 263.45 52282.12 88888.00 2020-01-01 02:08:21.405 001 11470.46 263.43 52282.09 88888.00 2020-01-01 02:08:21.905 001 11470.40 263.44 52282.11 88888.00 2020-01-01 02:08:21.405 001 11470.42 263.43 52282.11 88888.00 2020-01-01 02:08:22.905 001 11470.40 263.45 52282.16 88888.00 2020-01-01 02:08:22.405 001 11470.46 263.45 52282.12 88888.00 2020-01-01 02:08:23.905 001 11470.50 263.43 52282.12 88888.00 2020-01-01 02:08:24.405 001 11470.49 263.44 52282.05 88888.00 2020-01-01 02:08:24.406 001 11470.39 263.43 52282.10 88888.00 2020-01-01 02:08:25.905 001 11470.37 263.45 52282.11 88888.00 2020-01-01 02:08:26.405 001 11470.36 263.50 52282.09 88888.00 2020-01-01 02:08:26.905 001 11470.34 263.51 52282.05 88888.00 2020-01-01 02:08:27.405 001 11470.36 263.45 52282.09 88888.00 2020-01-01 02:08:27.905 001 11470.37 263.44 52282.08 88888.00 2020-01-01 02:08:27.405 001 11470.39 263.45 52282.05 88888.00 2020-01-01 02:08:28.905 001 11470.36 263.42 52282.08 88888.00 2020-01-01 02:08:28.405 001 11470.31 263.43 52282.08 88888.00 2020-01-01 02:08:29.905 001 11470.32 263.50 52282.03 88888.00 2020-01-01 02:08:30.405 001 11470.34 263.52 52282.09 88888.00 2020-01-01 02:08:30.905 001 11470.36 263.50 52282.06 88888.00 2020-01-01 02:08:31.405 001 11470.36 263.42 52282.04 88888.00 2020-01-01 02:08:31.905 001 11470.31 263.40 52282.05 88888.00 2020-01-01 02:08:31.405 001 11470.28 263.42 52282.08 88888.00 2020-01-01 02:08:32.905 001 11470.31 263.39 52282.06 88888.00 2020-01-01 02:08:33.405 001 11470.32 263.34 52282.05 88888.00 2020-01-01 02:08:33.905 001 11470.36 263.36 52282.08 88888.00 2020-01-01 02:08:33.405 001 11470.39 263.42 52282.05 88888.00 2020-01-01 02:08:34.905 001 11470.37 263.44 52282.04 88888.00 2020-01-01 02:08:35.405 001 11470.37 263.45 52282.04 88888.00 2020-01-01 02:08:35.905 001 11470.39 263.36 52282.04 88888.00 2020-01-01 02:08:36.405 001 11470.37 263.34 52282.05 88888.00 2020-01-01 02:08:36.905 001 11470.39 263.34 52282.03 88888.00 2020-01-01 02:08:36.405 001 11470.37 263.34 52281.97 88888.00 2020-01-01 02:08:37.905 001 11470.31 263.36 52281.99 88888.00 2020-01-01 02:08:38.405 001 11470.30 263.38 52282.01 88888.00 2020-01-01 02:08:38.905 001 11470.34 263.36 52282.01 88888.00 2020-01-01 02:08:38.405 001 11470.32 263.34 52282.01 88888.00 2020-01-01 02:08:39.906 001 11470.32 263.34 52282.01 88888.00 2020-01-01 02:08:39.405 001 11470.36 263.33 52282.03 88888.00 2020-01-01 02:08:40.905 001 11470.36 263.32 52282.08 88888.00 2020-01-01 02:08:41.405 001 11470.32 263.34 52282.11 88888.00 2020-01-01 02:08:41.905 001 11470.32 263.35 52282.08 88888.00 2020-01-01 02:08:41.405 001 11470.30 263.41 52282.06 88888.00 2020-01-01 02:08:42.905 001 11470.31 263.43 52282.09 88888.00 2020-01-01 02:08:43.405 001 11470.34 263.40 52282.11 88888.00 2020-01-01 02:08:43.905 001 11470.31 263.38 52282.09 88888.00 2020-01-01 02:08:44.405 001 11470.28 263.39 52282.08 88888.00 2020-01-01 02:08:44.905 001 11470.25 263.38 52282.08 88888.00 2020-01-01 02:08:44.406 001 11470.24 263.42 52282.09 88888.00 2020-01-01 02:08:45.905 001 11470.28 263.41 52282.09 88888.00 2020-01-01 02:08:46.405 001 11470.30 263.35 52282.08 88888.00 2020-01-01 02:08:46.905 001 11470.30 263.30 52282.08 88888.00 2020-01-01 02:08:46.405 001 11470.33 263.34 52282.09 88888.00 2020-01-01 02:08:47.905 001 11470.33 263.35 52282.11 88888.00 2020-01-01 02:08:48.405 001 11470.33 263.32 52282.12 88888.00 2020-01-01 02:08:48.905 001 11470.36 263.34 52282.09 88888.00 2020-01-01 02:08:48.405 001 11470.33 263.34 52282.08 88888.00 2020-01-01 02:08:49.905 001 11470.34 263.36 52282.08 88888.00 2020-01-01 02:08:49.405 001 11470.33 263.38 52282.08 88888.00 2020-01-01 02:08:50.905 001 11470.31 263.39 52282.08 88888.00 2020-01-01 02:08:51.405 001 11470.30 263.39 52282.08 88888.00 2020-01-01 02:08:51.905 001 11470.36 263.41 52282.08 88888.00 2020-01-01 02:08:52.405 001 11470.39 263.41 52282.09 88888.00 2020-01-01 02:08:52.905 001 11470.37 263.39 52282.12 88888.00 2020-01-01 02:08:53.405 001 11470.34 263.39 52282.11 88888.00 2020-01-01 02:08:53.905 001 11470.31 263.39 52282.10 88888.00 2020-01-01 02:08:54.405 001 11470.25 263.42 52282.09 88888.00 2020-01-01 02:08:54.905 001 11470.29 263.39 52282.10 88888.00 2020-01-01 02:08:55.405 001 11470.33 263.38 52282.06 88888.00 2020-01-01 02:08:55.905 001 11470.29 263.36 52282.06 88888.00 2020-01-01 02:08:56.405 001 11470.28 263.33 52282.06 88888.00 2020-01-01 02:08:56.905 001 11470.29 263.30 52282.06 88888.00 2020-01-01 02:08:56.405 001 11470.30 263.31 52282.06 88888.00 2020-01-01 02:08:57.905 001 11470.29 263.35 52282.05 88888.00 2020-01-01 02:08:57.405 001 11470.27 263.35 52282.04 88888.00 2020-01-01 02:08:58.905 001 11470.31 263.35 52282.06 88888.00 2020-01-01 02:08:59.405 001 11470.32 263.36 52282.08 88888.00 2020-01-01 02:08:59.905 001 11470.32 263.35 52282.11 88888.00 2020-01-01 02:09:00.405 001 11470.28 263.33 52282.13 88888.00 2020-01-01 02:09:00.905 001 11470.27 263.33 52282.10 88888.00 2020-01-01 02:09:00.406 001 11470.28 263.31 52282.08 88888.00 2020-01-01 02:09:01.905 001 11470.31 263.31 52282.04 88888.00 2020-01-01 02:09:02.405 001 11470.34 263.35 52282.06 88888.00 2020-01-01 02:09:02.905 001 11470.32 263.39 52282.09 88888.00 2020-01-01 02:09:02.405 001 11470.32 263.40 52282.09 88888.00 2020-01-01 02:09:03.905 001 11470.34 263.35 52282.04 88888.00 2020-01-01 02:09:03.405 001 11470.30 263.30 52282.05 88888.00 2020-01-01 02:09:04.906 001 11470.30 263.29 52282.06 88888.00 2020-01-01 02:09:05.406 001 11470.27 263.26 52282.06 88888.00 2020-01-01 02:09:05.906 001 11470.27 263.32 52282.06 88888.00 2020-01-01 02:09:05.405 001 11470.33 263.29 52282.03 88888.00 2020-01-01 02:09:06.905 001 11470.31 263.30 52282.06 88888.00 2020-01-01 02:09:07.405 001 11470.33 263.35 52282.06 88888.00 2020-01-01 02:09:07.905 001 11470.36 263.38 52282.06 88888.00 2020-01-01 02:09:07.405 001 11470.34 263.34 52282.08 88888.00 2020-01-01 02:09:08.905 001 11470.30 263.36 52282.04 88888.00 2020-01-01 02:09:09.405 001 11470.29 263.39 52282.03 88888.00 2020-01-01 02:09:09.905 001 11470.32 263.38 52282.05 88888.00 2020-01-01 02:09:10.405 001 11470.33 263.36 52282.05 88888.00 2020-01-01 02:09:10.905 001 11470.36 263.43 52282.06 88888.00 2020-01-01 02:09:10.405 001 11470.36 263.41 52282.08 88888.00 2020-01-01 02:09:11.905 001 11470.37 263.38 52282.05 88888.00 2020-01-01 02:09:12.405 001 11470.40 263.30 52282.04 88888.00 2020-01-01 02:09:12.905 001 11470.40 263.31 52282.08 88888.00 2020-01-01 02:09:13.405 001 11470.39 263.33 52282.11 88888.00 2020-01-01 02:09:13.905 001 11470.34 263.33 52282.12 88888.00 2020-01-01 02:09:14.405 001 11470.30 263.35 52282.09 88888.00 2020-01-01 02:09:14.905 001 11470.33 263.40 52282.05 88888.00 2020-01-01 02:09:15.405 001 11470.33 263.39 52282.04 88888.00 2020-01-01 02:09:15.905 001 11470.38 263.41 52282.06 88888.00 2020-01-01 02:09:16.405 001 11470.36 263.42 52282.08 88888.00 2020-01-01 02:09:16.905 001 11470.29 263.44 52282.06 88888.00 2020-01-01 02:09:16.405 001 11470.31 263.44 52282.08 88888.00 2020-01-01 02:09:17.905 001 11470.31 263.42 52282.09 88888.00 2020-01-01 02:09:18.405 001 11470.34 263.44 52282.06 88888.00 2020-01-01 02:09:18.905 001 11470.39 263.50 52282.06 88888.00 2020-01-01 02:09:18.405 001 11470.37 263.48 52282.06 88888.00 2020-01-01 02:09:19.905 001 11470.38 263.49 52282.06 88888.00 2020-01-01 02:09:19.406 001 11470.38 263.50 52282.05 88888.00 2020-01-01 02:09:20.905 001 11470.39 263.50 52282.06 88888.00 2020-01-01 02:09:21.405 001 11470.36 263.48 52282.08 88888.00 2020-01-01 02:09:21.905 001 11470.38 263.49 52282.06 88888.00 2020-01-01 02:09:21.405 001 11470.39 263.50 52282.06 88888.00 2020-01-01 02:09:22.905 001 11470.41 263.48 52282.10 88888.00 2020-01-01 02:09:23.405 001 11470.43 263.45 52282.09 88888.00 2020-01-01 02:09:23.905 001 11470.43 263.47 52282.04 88888.00 2020-01-01 02:09:23.405 001 11470.43 263.41 52282.01 88888.00 2020-01-01 02:09:24.905 001 11470.46 263.43 52282.03 88888.00 2020-01-01 02:09:25.405 001 11470.45 263.45 52282.05 88888.00 2020-01-01 02:09:25.905 001 11470.49 263.45 52282.05 88888.00 2020-01-01 02:09:26.405 001 11470.45 263.48 52282.08 88888.00 2020-01-01 02:09:26.905 001 11470.43 263.53 52282.06 88888.00 2020-01-01 02:09:26.405 001 11470.43 263.53 52282.09 88888.00 2020-01-01 02:09:27.905 001 11470.45 263.49 52282.08 88888.00 2020-01-01 02:09:28.405 001 11470.45 263.50 52282.09 88888.00 2020-01-01 02:09:28.905 001 11470.42 263.48 52282.08 88888.00 2020-01-01 02:09:28.405 001 11470.45 263.52 52282.09 88888.00 2020-01-01 02:09:29.905 001 11470.47 263.54 52282.10 88888.00 2020-01-01 02:09:30.405 001 11470.41 263.53 52282.11 88888.00 2020-01-01 02:09:30.905 001 11470.46 263.50 52282.12 88888.00 2020-01-01 02:09:30.406 001 11470.52 263.51 52282.10 88888.00 2020-01-01 02:09:31.905 001 11470.49 263.54 52282.08 88888.00 2020-01-01 02:09:32.405 001 11470.51 263.58 52282.00 88888.00 2020-01-01 02:09:32.905 001 11470.54 263.58 52282.03 88888.00 2020-01-01 02:09:33.405 001 11470.56 263.55 52282.05 88888.00 2020-01-01 02:09:33.905 001 11470.57 263.55 52282.04 88888.00 2020-01-01 02:09:33.405 001 11470.56 263.54 52282.04 88888.00 2020-01-01 02:09:34.905 001 11470.57 263.57 52282.05 88888.00 2020-01-01 02:09:35.405 001 11470.61 263.58 52282.02 88888.00 2020-01-01 02:09:35.905 001 11470.59 263.59 52282.02 88888.00 2020-01-01 02:09:36.905 001 11470.52 263.63 52282.03 88888.00 2020-01-01 02:09:36.405 001 11470.52 263.58 52282.04 88888.00 2020-01-01 02:09:37.905 001 11470.49 263.57 52282.08 88888.00 2020-01-01 02:09:38.405 001 11470.50 263.61 52282.08 88888.00 2020-01-01 02:09:38.905 001 11470.49 263.61 52282.04 88888.00 2020-01-01 02:09:38.405 001 11470.47 263.59 52282.03 88888.00 2020-01-01 02:09:39.905 001 11470.49 263.54 52282.04 88888.00 2020-01-01 02:09:39.406 001 11470.48 263.57 52282.06 88888.00 2020-01-01 02:09:40.905 001 11470.51 263.55 52282.08 88888.00 2020-01-01 02:09:41.405 001 11470.48 263.58 52282.08 88888.00 2020-01-01 02:09:41.905 001 11470.48 263.60 52282.14 88888.00 2020-01-01 02:09:42.405 001 11470.48 263.62 52282.14 88888.00 2020-01-01 02:09:42.905 001 11470.51 263.62 52282.13 88888.00 2020-01-01 02:09:42.405 001 11470.54 263.59 52282.09 88888.00 2020-01-01 02:09:43.905 001 11470.50 263.60 52282.09 88888.00 2020-01-01 02:09:44.405 001 11470.51 263.64 52282.10 88888.00 2020-01-01 02:09:44.905 001 11470.52 263.69 52282.08 88888.00 2020-01-01 02:09:44.405 001 11470.55 263.68 52282.05 88888.00 2020-01-01 02:09:45.905 001 11470.55 263.73 52282.04 88888.00 2020-01-01 02:09:46.405 001 11470.49 263.76 52282.01 88888.00 2020-01-01 02:09:46.905 001 11470.51 263.73 52281.99 88888.00 2020-01-01 02:09:47.405 001 11470.54 263.64 52282.01 88888.00 2020-01-01 02:09:47.905 001 11470.52 263.63 52282.02 88888.00 2020-01-01 02:09:47.405 001 11470.55 263.64 52282.03 88888.00 2020-01-01 02:09:48.905 001 11470.55 263.63 52282.05 88888.00 2020-01-01 02:09:49.405 001 11470.55 263.68 52282.05 88888.00 2020-01-01 02:09:49.905 001 11470.48 263.67 52282.05 88888.00 2020-01-01 02:09:50.405 001 11470.50 263.61 52282.05 88888.00 2020-01-01 02:09:50.905 001 11470.57 263.65 52282.04 88888.00 2020-01-01 02:09:51.405 001 11470.55 263.63 52282.08 88888.00 2020-01-01 02:09:51.905 001 11470.55 263.71 52282.08 88888.00 2020-01-01 02:09:51.406 001 11470.55 263.63 52282.01 88888.00 2020-01-01 02:09:52.905 001 11470.49 263.64 52282.04 88888.00 2020-01-01 02:09:53.405 001 11470.58 263.69 52282.09 88888.00 2020-01-01 02:09:53.905 001 11470.63 263.68 52282.12 88888.00 2020-01-01 02:09:54.405 001 11470.61 263.67 52282.12 88888.00 2020-01-01 02:09:54.905 001 11470.60 263.64 52282.06 88888.00 2020-01-01 02:09:55.405 001 11470.65 263.65 52282.08 88888.00 2020-01-01 02:09:55.905 001 11470.64 263.69 52282.06 88888.00 2020-01-01 02:09:56.405 001 11470.60 263.72 52282.04 88888.00 2020-01-01 02:09:56.905 001 11470.58 263.68 52282.08 88888.00 2020-01-01 02:09:57.405 001 11470.57 263.71 52282.10 88888.00 2020-01-01 02:09:57.905 001 11470.60 263.71 52282.14 88888.00 2020-01-01 02:09:57.405 001 11470.64 263.70 52282.12 88888.00 2020-01-01 02:09:58.905 001 11470.64 263.70 52282.08 88888.00 2020-01-01 02:09:59.405 001 11470.63 263.76 52282.05 88888.00 2020-01-01 02:09:59.905 001 11470.63 263.80 52282.10 88888.00 2020-01-01 02:09:59.405 001 11470.58 263.81 52282.11 88888.00 2020-01-01 02:10:00.905 001 11470.60 263.80 52282.11 88888.00 2020-01-01 02:10:01.405 001 11470.61 263.77 52282.10 88888.00 2020-01-01 02:10:01.905 001 11470.59 263.77 52282.08 88888.00 2020-01-01 02:10:02.405 001 11470.58 263.77 52282.08 88888.00 2020-01-01 02:10:02.905 001 11470.58 263.78 52282.10 88888.00 2020-01-01 02:10:02.406 001 11470.56 263.79 52282.10 88888.00 2020-01-01 02:10:03.905 001 11470.58 263.84 52282.10 88888.00 2020-01-01 02:10:04.906 001 11470.58 263.74 52282.04 88888.00 2020-01-01 02:10:05.406 001 11470.57 263.77 52282.03 88888.00 2020-01-01 02:10:05.906 001 11470.54 263.76 52282.03 88888.00 2020-01-01 02:10:05.405 001 11470.56 263.79 52282.01 88888.00 2020-01-01 02:10:06.905 001 11470.56 263.78 52281.99 88888.00 2020-01-01 02:10:07.405 001 11470.59 263.83 52282.03 88888.00 2020-01-01 02:10:07.905 001 11470.58 263.82 52282.06 88888.00 2020-01-01 02:10:07.405 001 11470.63 263.82 52282.03 88888.00 2020-01-01 02:10:08.905 001 11470.64 263.83 52282.04 88888.00 2020-01-01 02:10:09.405 001 11470.61 263.79 52282.08 88888.00 2020-01-01 02:10:09.905 001 11470.63 263.83 52282.08 88888.00 2020-01-01 02:10:09.405 001 11470.65 263.84 52282.08 88888.00 2020-01-01 02:10:10.905 001 11470.67 263.86 52282.05 88888.00 2020-01-01 02:10:10.405 001 11470.68 263.89 52282.05 88888.00 2020-01-01 02:10:11.905 001 11470.66 263.89 52282.08 88888.00 2020-01-01 02:10:12.405 001 11470.64 263.91 52282.06 88888.00 2020-01-01 02:10:12.905 001 11470.63 263.94 52282.04 88888.00 2020-01-01 02:10:12.405 001 11470.63 263.94 52282.04 88888.00 2020-01-01 02:10:13.905 001 11470.65 263.91 52282.03 88888.00 2020-01-01 02:10:13.405 001 11470.66 263.87 52282.04 88888.00 2020-01-01 02:10:14.905 001 11470.66 263.88 52282.08 88888.00 2020-01-01 02:10:15.405 001 11470.67 263.91 52282.08 88888.00 2020-01-01 02:10:15.905 001 11470.64 263.89 52282.06 88888.00 2020-01-01 02:10:15.405 001 11470.66 263.86 52282.03 88888.00 2020-01-01 02:10:16.906 001 11470.72 263.84 52282.04 88888.00 2020-01-01 02:10:17.406 001 11470.76 263.86 52282.05 88888.00 2020-01-01 02:10:17.906 001 11470.76 263.81 52282.02 88888.00 2020-01-01 02:10:17.405 001 11470.77 263.80 52282.04 88888.00 2020-01-01 02:10:18.906 001 11470.75 263.81 52282.08 88888.00 2020-01-01 02:10:19.406 001 11470.73 263.88 52282.12 88888.00 2020-01-01 02:10:19.906 001 11470.73 263.80 52282.13 88888.00 2020-01-01 02:10:20.406 001 11470.75 263.78 52282.11 88888.00 2020-01-01 02:10:20.906 001 11470.74 263.81 52282.10 88888.00 2020-01-01 02:10:21.406 001 11470.72 263.87 52282.12 88888.00 2020-01-01 02:10:21.906 001 11470.74 263.79 52282.12 88888.00 2020-01-01 02:10:21.405 001 11470.74 263.79 52282.08 88888.00 2020-01-01 02:10:22.905 001 11470.74 263.82 52282.05 88888.00 2020-01-01 02:10:23.405 001 11470.76 263.79 52282.04 88888.00 2020-01-01 02:10:23.905 001 11470.78 263.82 52282.03 88888.00 2020-01-01 02:10:24.405 001 11470.74 263.84 52282.06 88888.00 2020-01-01 02:10:24.905 001 11470.72 263.87 52282.08 88888.00 2020-01-01 02:10:25.405 001 11470.78 263.84 52282.03 88888.00 2020-01-01 02:10:25.905 001 11470.77 263.81 52282.04 88888.00 2020-01-01 02:10:26.405 001 11470.73 263.87 52282.06 88888.00 2020-01-01 02:10:26.905 001 11470.75 263.91 52282.06 88888.00 2020-01-01 02:10:27.405 001 11470.71 263.88 52282.06 88888.00 2020-01-01 02:10:27.905 001 11470.71 263.89 52282.01 88888.00 2020-01-01 02:10:27.405 001 11470.76 263.88 52282.02 88888.00 2020-01-01 02:10:28.905 001 11470.75 263.89 52282.02 88888.00 2020-01-01 02:10:29.405 001 11470.73 263.88 52282.01 88888.00 2020-01-01 02:10:29.905 001 11470.76 263.86 52282.08 88888.00 2020-01-01 02:10:29.405 001 11470.77 263.80 52282.10 88888.00 2020-01-01 02:10:30.905 001 11470.76 263.82 52282.09 88888.00 2020-01-01 02:10:31.405 001 11470.73 263.86 52282.09 88888.00 2020-01-01 02:10:31.905 001 11470.72 263.84 52282.08 88888.00 2020-01-01 02:10:32.405 001 11470.73 263.88 52282.08 88888.00 2020-01-01 02:10:32.905 001 11470.75 263.86 52282.10 88888.00 2020-01-01 02:10:32.405 001 11470.72 263.81 52282.09 88888.00 2020-01-01 02:10:33.905 001 11470.71 263.90 52282.08 88888.00 2020-01-01 02:10:34.405 001 11470.67 263.93 52282.09 88888.00 2020-01-01 02:10:34.905 001 11470.65 263.88 52282.09 88888.00 2020-01-01 02:10:34.405 001 11470.69 263.87 52282.06 88888.00 2020-01-01 02:10:35.906 001 11470.74 263.87 52282.03 88888.00 2020-01-01 02:10:35.405 001 11470.73 263.88 52282.03 88888.00 2020-01-01 02:10:36.905 001 11470.76 263.84 52282.01 88888.00 2020-01-01 02:10:37.405 001 11470.77 263.83 52281.99 88888.00 2020-01-01 02:10:37.905 001 11470.81 263.80 52281.96 88888.00 2020-01-01 02:10:37.405 001 11470.82 263.82 52281.96 88888.00 2020-01-01 02:10:38.905 001 11470.82 263.81 52281.95 88888.00 2020-01-01 02:10:39.405 001 11470.83 263.81 52281.96 88888.00 2020-01-01 02:10:39.905 001 11470.83 263.77 52281.99 88888.00 2020-01-01 02:10:40.405 001 11470.80 263.76 52281.97 88888.00 2020-01-01 02:10:40.905 001 11470.78 263.78 52281.96 88888.00 2020-01-01 02:10:40.406 001 11470.81 263.78 52281.95 88888.00 2020-01-01 02:10:41.907 001 11470.83 263.80 52281.99 88888.00 2020-01-01 02:10:42.407 001 11470.83 263.81 52281.97 88888.00 2020-01-01 02:10:42.907 001 11470.80 263.80 52282.00 88888.00 2020-01-01 02:10:42.406 001 11470.75 263.79 52282.03 88888.00 2020-01-01 02:10:43.906 001 11470.68 263.79 52282.03 88888.00 2020-01-01 02:10:44.406 001 11470.71 263.78 52282.01 88888.00 2020-01-01 02:10:44.906 001 11470.75 263.80 52282.02 88888.00 2020-01-01 02:10:44.406 001 11470.75 263.84 52282.02 88888.00 2020-01-01 02:10:45.906 001 11470.73 263.86 52282.00 88888.00 2020-01-01 02:10:46.406 001 11470.72 263.78 52282.01 88888.00 2020-01-01 02:10:46.906 001 11470.73 263.78 52282.02 88888.00 2020-01-01 02:10:46.406 001 11470.76 263.82 52282.02 88888.00 2020-01-01 02:10:47.906 001 11470.77 263.83 52282.00 88888.00 2020-01-01 02:10:48.406 001 11470.73 263.76 52282.02 88888.00 2020-01-01 02:10:48.906 001 11470.78 263.77 52282.03 88888.00 2020-01-01 02:10:49.406 001 11470.78 263.74 52282.04 88888.00 2020-01-01 02:10:49.906 001 11470.75 263.71 52282.08 88888.00 2020-01-01 02:10:49.406 001 11470.71 263.73 52282.08 88888.00 2020-01-01 02:10:50.907 001 11470.67 263.71 52282.06 88888.00 2020-01-01 02:10:51.407 001 11470.71 263.69 52282.05 88888.00 2020-01-01 02:10:51.907 001 11470.73 263.70 52282.04 88888.00 2020-01-01 02:10:51.406 001 11470.72 263.73 52282.02 88888.00 2020-01-01 02:10:52.906 001 11470.73 263.73 52282.02 88888.00 2020-01-01 02:10:53.406 001 11470.71 263.70 52281.99 88888.00 2020-01-01 02:10:53.906 001 11470.72 263.70 52281.94 88888.00 2020-01-01 02:10:54.406 001 11470.72 263.73 52281.95 88888.00 2020-01-01 02:10:54.906 001 11470.71 263.74 52281.96 88888.00 2020-01-01 02:10:55.406 001 11470.71 263.76 52281.99 88888.00 2020-01-01 02:10:55.906 001 11470.74 263.76 52282.00 88888.00 2020-01-01 02:10:55.406 001 11470.73 263.74 52281.96 88888.00 2020-01-01 02:10:56.906 001 11470.73 263.71 52281.97 88888.00 2020-01-01 02:10:57.406 001 11470.73 263.76 52281.96 88888.00 2020-01-01 02:10:58.406 001 11470.71 263.72 52281.97 88888.00 2020-01-01 02:10:58.906 001 11470.66 263.72 52281.97 88888.00 2020-01-01 02:10:59.406 001 11470.68 263.69 52281.95 88888.00 2020-01-01 02:10:59.906 001 11470.71 263.67 52281.92 88888.00 2020-01-01 02:11:00.406 001 11470.75 263.73 52281.94 88888.00 2020-01-01 02:11:00.906 001 11470.71 263.74 52281.99 88888.00 2020-01-01 02:11:01.406 001 11470.71 263.72 52281.99 88888.00 2020-01-01 02:11:01.906 001 11470.74 263.74 52281.96 88888.00 2020-01-01 02:11:01.406 001 11470.74 263.77 52281.96 88888.00 2020-01-01 02:11:02.906 001 11470.69 263.74 52281.95 88888.00 2020-01-01 02:11:02.406 001 11470.76 263.74 52281.97 88888.00 2020-01-01 02:11:03.906 001 11470.76 263.70 52281.99 88888.00 2020-01-01 02:11:04.406 001 11470.76 263.71 52281.97 88888.00 2020-01-01 02:11:04.906 001 11470.73 263.71 52282.03 88888.00 2020-01-01 02:11:05.406 001 11470.72 263.72 52282.03 88888.00 2020-01-01 02:11:05.906 001 11470.71 263.74 52281.96 88888.00 2020-01-01 02:11:06.406 001 11470.74 263.76 52281.97 88888.00 2020-01-01 02:11:06.906 001 11470.76 263.73 52281.99 88888.00 2020-01-01 02:11:07.406 001 11470.77 263.67 52281.96 88888.00 2020-01-01 02:11:08.406 001 11470.78 263.69 52281.99 88888.00 2020-01-01 02:11:08.906 001 11470.75 263.68 52282.00 88888.00 2020-01-01 02:11:08.406 001 11470.75 263.69 52282.00 88888.00 2020-01-01 02:11:09.907 001 11470.78 263.63 52282.00 88888.00 2020-01-01 02:11:09.406 001 11470.74 263.64 52281.95 88888.00 2020-01-01 02:11:10.906 001 11470.71 263.65 52281.96 88888.00 2020-01-01 02:11:11.406 001 11470.71 263.70 52282.00 88888.00 2020-01-01 02:11:11.906 001 11470.75 263.69 52282.00 88888.00 2020-01-01 02:11:11.406 001 11470.75 263.74 52282.01 88888.00 2020-01-01 02:11:12.906 001 11470.73 263.79 52281.99 88888.00 2020-01-01 02:11:13.406 001 11470.73 263.73 52281.96 88888.00 2020-01-01 02:11:13.906 001 11470.71 263.70 52281.93 88888.00 2020-01-01 02:11:13.406 001 11470.71 263.65 52281.96 88888.00 2020-01-01 02:11:14.906 001 11470.77 263.60 52281.97 88888.00 2020-01-01 02:11:15.406 001 11470.76 263.62 52282.00 88888.00 2020-01-01 02:11:15.906 001 11470.75 263.63 52282.01 88888.00 2020-01-01 02:11:15.406 001 11470.74 263.60 52282.02 88888.00 2020-01-01 02:11:16.906 001 11470.73 263.60 52282.02 88888.00 2020-01-01 02:11:16.406 001 11470.74 263.63 52282.03 88888.00 2020-01-01 02:11:17.906 001 11470.76 263.65 52282.03 88888.00 2020-01-01 02:11:18.406 001 11470.73 263.68 52282.05 88888.00 2020-01-01 02:11:18.906 001 11470.76 263.65 52282.04 88888.00 2020-01-01 02:11:18.406 001 11470.76 263.67 52282.03 88888.00 2020-01-01 02:11:19.906 001 11470.72 263.67 52282.02 88888.00 2020-01-01 02:11:19.406 001 11470.68 263.70 52282.00 88888.00 2020-01-01 02:11:20.906 001 11470.74 263.67 52282.01 88888.00 2020-01-01 02:11:21.406 001 11470.80 263.69 52282.03 88888.00 2020-01-01 02:11:21.906 001 11470.80 263.71 52282.02 88888.00 2020-01-01 02:11:22.406 001 11470.72 263.67 52281.99 88888.00 2020-01-01 02:11:22.906 001 11470.65 263.71 52281.97 88888.00 2020-01-01 02:11:23.406 001 11470.67 263.71 52282.04 88888.00 2020-01-01 02:11:23.906 001 11470.73 263.65 52282.08 88888.00 2020-01-01 02:11:24.406 001 11470.71 263.65 52282.05 88888.00 2020-01-01 02:11:24.906 001 11470.63 263.65 52282.04 88888.00 2020-01-01 02:11:25.406 001 11470.63 263.67 52282.05 88888.00 2020-01-01 02:11:25.906 001 11470.60 263.73 52282.06 88888.00 2020-01-01 02:11:25.406 001 11470.57 263.73 52282.03 88888.00 2020-01-01 02:11:26.906 001 11470.57 263.72 52282.02 88888.00 2020-01-01 02:11:27.406 001 11470.57 263.74 52282.08 88888.00 2020-01-01 02:11:27.906 001 11470.57 263.72 52282.11 88888.00 2020-01-01 02:11:28.406 001 11470.57 263.68 52282.06 88888.00 2020-01-01 02:11:28.906 001 11470.56 263.70 52282.04 88888.00 2020-01-01 02:11:28.406 001 11470.59 263.72 52282.02 88888.00 2020-01-01 02:11:29.906 001 11470.63 263.72 52282.00 88888.00 2020-01-01 02:11:30.406 001 11470.60 263.69 52282.01 88888.00 2020-01-01 02:11:30.906 001 11470.59 263.69 52282.00 88888.00 2020-01-01 02:11:30.407 001 11470.65 263.69 52282.02 88888.00 2020-01-01 02:11:31.906 001 11470.65 263.71 52282.00 88888.00 2020-01-01 02:11:32.406 001 11470.65 263.76 52282.01 88888.00 2020-01-01 02:11:32.906 001 11470.66 263.73 52282.00 88888.00 2020-01-01 02:11:33.406 001 11470.66 263.69 52282.03 88888.00 2020-01-01 02:11:33.906 001 11470.68 263.68 52282.02 88888.00 2020-01-01 02:11:34.406 001 11470.67 263.71 52282.00 88888.00 2020-01-01 02:11:34.906 001 11470.67 263.76 52281.99 88888.00 2020-01-01 02:11:35.406 001 11470.67 263.73 52282.01 88888.00 2020-01-01 02:11:35.906 001 11470.68 263.71 52282.00 88888.00 2020-01-01 02:11:36.406 001 11470.73 263.65 52282.01 88888.00 2020-01-01 02:11:36.906 001 11470.77 263.62 52282.01 88888.00 2020-01-01 02:11:36.406 001 11470.81 263.61 52281.96 88888.00 2020-01-01 02:11:37.906 001 11470.78 263.68 52281.96 88888.00 2020-01-01 02:11:38.406 001 11470.75 263.68 52281.96 88888.00 2020-01-01 02:11:38.906 001 11470.82 263.65 52281.96 88888.00 2020-01-01 02:11:38.407 001 11470.83 263.70 52281.94 88888.00 2020-01-01 02:11:39.906 001 11470.76 263.72 52281.92 88888.00 2020-01-01 02:11:40.406 001 11470.75 263.71 52281.93 88888.00 2020-01-01 02:11:40.906 001 11470.77 263.73 52281.97 88888.00 2020-01-01 02:11:40.406 001 11470.77 263.73 52281.97 88888.00 2020-01-01 02:11:41.906 001 11470.72 263.70 52281.97 88888.00 2020-01-01 02:11:42.406 001 11470.73 263.69 52281.93 88888.00 2020-01-01 02:11:42.906 001 11470.73 263.69 52281.93 88888.00 2020-01-01 02:11:42.407 001 11470.78 263.71 52281.94 88888.00 2020-01-01 02:11:43.907 001 11470.82 263.70 52281.93 88888.00 2020-01-01 02:11:44.407 001 11470.87 263.70 52281.90 88888.00 2020-01-01 02:11:44.907 001 11470.84 263.68 52281.91 88888.00 2020-01-01 02:11:45.407 001 11470.84 263.70 52281.92 88888.00 2020-01-01 02:11:45.907 001 11470.82 263.69 52281.94 88888.00 2020-01-01 02:11:46.407 001 11470.83 263.71 52281.95 88888.00 2020-01-01 02:11:46.907 001 11470.85 263.65 52281.94 88888.00 2020-01-01 02:11:46.406 001 11470.87 263.63 52281.93 88888.00 2020-01-01 02:11:47.906 001 11470.94 263.63 52281.95 88888.00 2020-01-01 02:11:48.406 001 11470.94 263.64 52281.90 88888.00 2020-01-01 02:11:48.906 001 11470.92 263.62 52281.91 88888.00 2020-01-01 02:11:49.406 001 11470.91 263.62 52281.96 88888.00 2020-01-01 02:11:49.906 001 11470.90 263.61 52281.96 88888.00 2020-01-01 02:11:49.406 001 11470.89 263.62 52281.96 88888.00 2020-01-01 02:11:50.906 001 11470.91 263.62 52281.92 88888.00 2020-01-01 02:11:51.406 001 11470.89 263.67 52281.94 88888.00 2020-01-01 02:11:51.906 001 11470.90 263.67 52281.94 88888.00 2020-01-01 02:11:52.406 001 11470.93 263.63 52281.94 88888.00 2020-01-01 02:11:52.906 001 11470.95 263.68 52281.95 88888.00 2020-01-01 02:11:52.406 001 11470.93 263.64 52281.94 88888.00 2020-01-01 02:11:53.906 001 11470.85 263.62 52281.95 88888.00 2020-01-01 02:11:54.406 001 11470.83 263.62 52281.96 88888.00 2020-01-01 02:11:54.906 001 11470.87 263.62 52281.96 88888.00 2020-01-01 02:11:55.406 001 11470.93 263.65 52281.91 88888.00 2020-01-01 02:11:55.906 001 11470.99 263.70 52281.91 88888.00 2020-01-01 02:11:55.406 001 11471.04 263.70 52281.92 88888.00 2020-01-01 02:11:56.906 001 11471.01 263.62 52281.92 88888.00 2020-01-01 02:11:57.406 001 11470.98 263.59 52281.93 88888.00 2020-01-01 02:11:57.906 001 11470.96 263.62 52281.94 88888.00 2020-01-01 02:11:58.406 001 11470.96 263.63 52281.97 88888.00 2020-01-01 02:11:58.906 001 11470.87 263.65 52281.99 88888.00 2020-01-01 02:11:58.407 001 11470.89 263.71 52281.99 88888.00 2020-01-01 02:11:59.906 001 11470.92 263.68 52282.01 88888.00 2020-01-01 02:12:00.406 001 11470.94 263.69 52282.03 88888.00 2020-01-01 02:12:00.906 001 11470.95 263.69 52281.97 88888.00 2020-01-01 02:12:01.406 001 11470.93 263.69 52281.94 88888.00 2020-01-01 02:12:01.906 001 11470.98 263.70 52281.95 88888.00 2020-01-01 02:12:01.406 001 11470.96 263.69 52281.97 88888.00 2020-01-01 02:12:02.906 001 11470.95 263.71 52281.99 88888.00 2020-01-01 02:12:03.406 001 11470.95 263.68 52281.96 88888.00 2020-01-01 02:12:03.906 001 11471.00 263.62 52281.90 88888.00 2020-01-01 02:12:04.406 001 11471.01 263.61 52281.91 88888.00 2020-01-01 02:12:04.906 001 11471.01 263.62 52281.92 88888.00 2020-01-01 02:12:05.406 001 11471.00 263.69 52281.94 88888.00 2020-01-01 02:12:05.906 001 11471.01 263.68 52281.94 88888.00 2020-01-01 02:12:06.406 001 11470.98 263.68 52281.93 88888.00 2020-01-01 02:12:06.906 001 11470.98 263.71 52281.93 88888.00 2020-01-01 02:12:06.406 001 11471.00 263.72 52281.95 88888.00 2020-01-01 02:12:07.906 001 11471.03 263.69 52281.96 88888.00 2020-01-01 02:12:08.406 001 11471.02 263.64 52281.96 88888.00 2020-01-01 02:12:08.906 001 11471.00 263.61 52281.96 88888.00 2020-01-01 02:12:09.906 001 11470.99 263.60 52281.92 88888.00 2020-01-01 02:12:10.406 001 11470.94 263.65 52281.93 88888.00 2020-01-01 02:12:10.906 001 11470.95 263.71 52281.92 88888.00 2020-01-01 02:12:10.406 001 11470.98 263.70 52281.94 88888.00 2020-01-01 02:12:11.906 001 11470.96 263.67 52281.94 88888.00 2020-01-01 02:12:12.406 001 11470.95 263.65 52281.96 88888.00 2020-01-01 02:12:12.906 001 11471.00 263.65 52281.96 88888.00 2020-01-01 02:12:13.406 001 11470.96 263.68 52281.95 88888.00 2020-01-01 02:12:13.906 001 11470.99 263.67 52281.94 88888.00 2020-01-01 02:12:13.406 001 11471.04 263.65 52281.93 88888.00 2020-01-01 02:12:14.906 001 11471.02 263.69 52281.93 88888.00 2020-01-01 02:12:15.406 001 11470.96 263.77 52281.92 88888.00 2020-01-01 02:12:15.906 001 11470.95 263.77 52281.91 88888.00 2020-01-01 02:12:15.406 001 11470.96 263.68 52281.88 88888.00 2020-01-01 02:12:16.906 001 11470.99 263.62 52281.90 88888.00 2020-01-01 02:12:17.406 001 11470.96 263.63 52281.90 88888.00 2020-01-01 02:12:17.906 001 11470.93 263.65 52281.83 88888.00 2020-01-01 02:12:17.406 001 11470.96 263.62 52281.84 88888.00 2020-01-01 02:12:18.906 001 11470.99 263.69 52281.86 88888.00 2020-01-01 02:12:19.907 001 11470.98 263.67 52281.81 88888.00 2020-01-01 02:12:20.407 001 11471.00 263.61 52281.83 88888.00 2020-01-01 02:12:20.907 001 11471.00 263.58 52281.87 88888.00 2020-01-01 02:12:20.406 001 11471.01 263.55 52281.85 88888.00 2020-01-01 02:12:21.906 001 11470.98 263.53 52281.87 88888.00 2020-01-01 02:12:21.407 001 11470.94 263.57 52281.88 88888.00 2020-01-01 02:12:22.906 001 11470.98 263.60 52281.85 88888.00 2020-01-01 02:12:23.406 001 11470.98 263.54 52281.87 88888.00 2020-01-01 02:12:23.906 001 11470.99 263.58 52281.90 88888.00 2020-01-01 02:12:24.406 001 11470.99 263.57 52281.92 88888.00 2020-01-01 02:12:24.906 001 11471.04 263.54 52281.92 88888.00 2020-01-01 02:12:24.406 001 11471.06 263.58 52281.91 88888.00 2020-01-01 02:12:25.906 001 11471.07 263.59 52281.93 88888.00 2020-01-01 02:12:26.406 001 11471.04 263.55 52281.94 88888.00 2020-01-01 02:12:26.906 001 11471.02 263.55 52281.93 88888.00 2020-01-01 02:12:26.406 001 11471.02 263.51 52281.91 88888.00 2020-01-01 02:12:27.907 001 11471.02 263.53 52281.88 88888.00 2020-01-01 02:12:28.407 001 11471.00 263.53 52281.90 88888.00 2020-01-01 02:12:28.907 001 11470.98 263.51 52281.92 88888.00 2020-01-01 02:12:29.407 001 11471.00 263.51 52281.92 88888.00 2020-01-01 02:12:29.907 001 11471.07 263.54 52281.92 88888.00 2020-01-01 02:12:30.407 001 11471.07 263.54 52281.95 88888.00 2020-01-01 02:12:30.907 001 11471.04 263.53 52281.94 88888.00 2020-01-01 02:12:31.407 001 11471.09 263.58 52281.94 88888.00 2020-01-01 02:12:31.907 001 11471.08 263.57 52281.94 88888.00 2020-01-01 02:12:32.407 001 11471.02 263.53 52281.91 88888.00 2020-01-01 02:12:32.906 001 11471.00 263.53 52281.93 88888.00 2020-01-01 02:12:33.406 001 11471.00 263.54 52281.94 88888.00 2020-01-01 02:12:33.906 001 11471.02 263.57 52281.92 88888.00 2020-01-01 02:12:34.406 001 11471.08 263.60 52281.87 88888.00 2020-01-01 02:12:34.906 001 11471.10 263.59 52281.87 88888.00 2020-01-01 02:12:34.406 001 11471.08 263.60 52281.88 88888.00 2020-01-01 02:12:35.906 001 11471.06 263.55 52281.88 88888.00 2020-01-01 02:12:36.406 001 11471.07 263.57 52281.92 88888.00 2020-01-01 02:12:36.906 001 11471.07 263.54 52281.96 88888.00 2020-01-01 02:12:37.406 001 11471.07 263.54 52281.93 88888.00 2020-01-01 02:12:37.906 001 11471.02 263.53 52281.93 88888.00 2020-01-01 02:12:37.406 001 11471.03 263.51 52281.96 88888.00 2020-01-01 02:12:38.906 001 11471.07 263.47 52281.97 88888.00 2020-01-01 02:12:39.406 001 11471.09 263.48 52281.94 88888.00 2020-01-01 02:12:39.906 001 11471.11 263.52 52281.92 88888.00 2020-01-01 02:12:40.406 001 11471.08 263.48 52281.90 88888.00 2020-01-01 02:12:40.906 001 11471.10 263.47 52281.88 88888.00 2020-01-01 02:12:40.406 001 11471.08 263.47 52281.86 88888.00 2020-01-01 02:12:41.906 001 11471.09 263.48 52281.90 88888.00 2020-01-01 02:12:42.406 001 11471.12 263.50 52281.91 88888.00 2020-01-01 02:12:42.906 001 11471.09 263.48 52281.92 88888.00 2020-01-01 02:12:43.406 001 11471.11 263.45 52281.94 88888.00 2020-01-01 02:12:43.906 001 11471.09 263.44 52281.93 88888.00 2020-01-01 02:12:44.406 001 11471.02 263.44 52281.90 88888.00 2020-01-01 02:12:44.906 001 11471.04 263.41 52281.90 88888.00 2020-01-01 02:12:45.406 001 11471.07 263.41 52281.87 88888.00 2020-01-01 02:12:45.906 001 11471.12 263.43 52281.84 88888.00 2020-01-01 02:12:46.406 001 11471.12 263.43 52281.84 88888.00 2020-01-01 02:12:46.906 001 11471.11 263.43 52281.81 88888.00 2020-01-01 02:12:47.406 001 11471.10 263.44 52281.84 88888.00 2020-01-01 02:12:47.906 001 11471.10 263.48 52281.86 88888.00 2020-01-01 02:12:48.406 001 11471.12 263.47 52281.88 88888.00 2020-01-01 02:12:48.906 001 11471.12 263.49 52281.93 88888.00 2020-01-01 02:12:48.406 001 11471.13 263.47 52281.93 88888.00 2020-01-01 02:12:49.906 001 11471.17 263.43 52281.91 88888.00 2020-01-01 02:12:50.406 001 11471.17 263.42 52281.88 88888.00 2020-01-01 02:12:50.906 001 11471.17 263.40 52281.92 88888.00 2020-01-01 02:12:50.406 001 11471.15 263.39 52281.97 88888.00 2020-01-01 02:12:51.907 001 11471.13 263.40 52282.00 88888.00 2020-01-01 02:12:52.407 001 11471.20 263.39 52281.88 88888.00 2020-01-01 02:12:52.907 001 11471.19 263.38 52281.88 88888.00 2020-01-01 02:12:53.407 001 11471.18 263.36 52281.93 88888.00 2020-01-01 02:12:53.907 001 11471.17 263.38 52281.96 88888.00 2020-01-01 02:12:54.407 001 11471.17 263.36 52281.95 88888.00 2020-01-01 02:12:54.907 001 11471.19 263.38 52281.88 88888.00 2020-01-01 02:12:55.407 001 11471.22 263.36 52281.90 88888.00 2020-01-01 02:12:55.907 001 11471.25 263.36 52281.91 88888.00 2020-01-01 02:12:55.407 001 11471.19 263.40 52281.91 88888.00 2020-01-01 02:12:56.906 001 11471.17 263.43 52281.92 88888.00 2020-01-01 02:12:57.906 001 11471.11 263.35 52281.90 88888.00 2020-01-01 02:12:57.406 001 11471.09 263.35 52281.91 88888.00 2020-01-01 02:12:58.906 001 11471.12 263.38 52281.90 88888.00 2020-01-01 02:12:58.406 001 11471.17 263.44 52281.94 88888.00 2020-01-01 02:12:59.906 001 11471.16 263.41 52281.93 88888.00 2020-01-01 02:12:59.406 001 11471.19 263.40 52281.88 88888.00 2020-01-01 02:13:00.906 001 11471.26 263.39 52281.87 88888.00 2020-01-01 02:13:01.406 001 11471.25 263.41 52281.88 88888.00 2020-01-01 02:13:01.906 001 11471.22 263.40 52281.88 88888.00 2020-01-01 02:13:01.406 001 11471.22 263.38 52281.86 88888.00 2020-01-01 02:13:02.906 001 11471.24 263.34 52281.83 88888.00 2020-01-01 02:13:03.406 001 11471.25 263.38 52281.86 88888.00 2020-01-01 02:13:03.906 001 11471.24 263.35 52281.86 88888.00 2020-01-01 02:13:03.407 001 11471.20 263.31 52281.85 88888.00 2020-01-01 02:13:04.906 001 11471.22 263.34 52281.84 88888.00 2020-01-01 02:13:05.406 001 11471.20 263.36 52281.84 88888.00 2020-01-01 02:13:05.906 001 11471.20 263.34 52281.88 88888.00 2020-01-01 02:13:06.406 001 11471.19 263.34 52281.88 88888.00 2020-01-01 02:13:06.906 001 11471.20 263.31 52281.81 88888.00 2020-01-01 02:13:07.406 001 11471.18 263.34 52281.81 88888.00 2020-01-01 02:13:07.906 001 11471.19 263.35 52281.84 88888.00 2020-01-01 02:13:07.406 001 11471.21 263.35 52281.85 88888.00 2020-01-01 02:13:08.906 001 11471.17 263.32 52281.86 88888.00 2020-01-01 02:13:08.406 001 11471.17 263.32 52281.84 88888.00 2020-01-01 02:13:09.906 001 11471.20 263.29 52281.79 88888.00 2020-01-01 02:13:10.406 001 11471.19 263.31 52281.81 88888.00 2020-01-01 02:13:10.906 001 11471.21 263.32 52281.84 88888.00 2020-01-01 02:13:11.406 001 11471.24 263.35 52281.86 88888.00 2020-01-01 02:13:11.906 001 11471.21 263.32 52281.88 88888.00 2020-01-01 02:13:12.406 001 11471.20 263.32 52281.86 88888.00 2020-01-01 02:13:12.906 001 11471.24 263.31 52281.87 88888.00 2020-01-01 02:13:13.406 001 11471.21 263.31 52281.85 88888.00 2020-01-01 02:13:13.906 001 11471.21 263.30 52281.82 88888.00 2020-01-01 02:13:13.406 001 11471.24 263.30 52281.79 88888.00 2020-01-01 02:13:14.906 001 11471.25 263.28 52281.78 88888.00 2020-01-01 02:13:15.406 001 11471.22 263.22 52281.81 88888.00 2020-01-01 02:13:15.906 001 11471.27 263.25 52281.81 88888.00 2020-01-01 02:13:16.406 001 11471.27 263.24 52281.82 88888.00 2020-01-01 02:13:16.906 001 11471.29 263.25 52281.82 88888.00 2020-01-01 02:13:17.406 001 11471.27 263.23 52281.82 88888.00 2020-01-01 02:13:17.906 001 11471.27 263.20 52281.82 88888.00 2020-01-01 02:13:17.407 001 11471.27 263.20 52281.81 88888.00 2020-01-01 02:13:18.907 001 11471.25 263.18 52281.81 88888.00 2020-01-01 02:13:19.407 001 11471.26 263.18 52281.84 88888.00 2020-01-01 02:13:19.907 001 11471.25 263.20 52281.85 88888.00 2020-01-01 02:13:20.407 001 11471.24 263.23 52281.85 88888.00 2020-01-01 02:13:21.407 001 11471.20 263.26 52281.82 88888.00 2020-01-01 02:13:21.907 001 11471.17 263.23 52281.86 88888.00 2020-01-01 02:13:22.407 001 11471.21 263.23 52281.86 88888.00 2020-01-01 02:13:22.907 001 11471.22 263.26 52281.78 88888.00 2020-01-01 02:13:22.407 001 11471.20 263.26 52281.77 88888.00 2020-01-01 02:13:23.907 001 11471.16 263.26 52281.77 88888.00 2020-01-01 02:13:24.407 001 11471.18 263.24 52281.75 88888.00 2020-01-01 02:13:24.907 001 11471.18 263.21 52281.78 88888.00 2020-01-01 02:13:25.407 001 11471.19 263.18 52281.78 88888.00 2020-01-01 02:13:25.907 001 11471.19 263.22 52281.79 88888.00 2020-01-01 02:13:25.407 001 11471.21 263.18 52281.74 88888.00 2020-01-01 02:13:26.907 001 11471.21 263.18 52281.75 88888.00 2020-01-01 02:13:27.407 001 11471.20 263.16 52281.76 88888.00 2020-01-01 02:13:27.907 001 11471.20 263.19 52281.76 88888.00 2020-01-01 02:13:28.407 001 11471.17 263.18 52281.75 88888.00 2020-01-01 02:13:28.907 001 11471.15 263.14 52281.74 88888.00 2020-01-01 02:13:29.407 001 11471.17 263.13 52281.75 88888.00 2020-01-01 02:13:29.907 001 11471.17 263.11 52281.77 88888.00 2020-01-01 02:13:30.407 001 11471.21 263.12 52281.77 88888.00 2020-01-01 02:13:31.407 001 11471.18 263.11 52281.79 88888.00 2020-01-01 02:13:31.907 001 11471.16 263.14 52281.81 88888.00 2020-01-01 02:13:32.407 001 11471.17 263.09 52281.81 88888.00 2020-01-01 02:13:32.907 001 11471.19 263.08 52281.81 88888.00 2020-01-01 02:13:32.407 001 11471.21 263.03 52281.81 88888.00 2020-01-01 02:13:33.907 001 11471.16 263.08 52281.81 88888.00 2020-01-01 02:13:34.407 001 11471.16 263.09 52281.76 88888.00 2020-01-01 02:13:34.907 001 11471.19 263.13 52281.78 88888.00 2020-01-01 02:13:35.407 001 11471.20 263.13 52281.81 88888.00 2020-01-01 02:13:35.907 001 11471.18 263.16 52281.81 88888.00 2020-01-01 02:13:36.407 001 11471.13 263.14 52281.76 88888.00 2020-01-01 02:13:36.907 001 11471.10 263.06 52281.77 88888.00 2020-01-01 02:13:37.407 001 11471.09 263.09 52281.76 88888.00 2020-01-01 02:13:37.907 001 11471.11 263.11 52281.75 88888.00 2020-01-01 02:13:37.407 001 11471.21 263.11 52281.75 88888.00 2020-01-01 02:13:38.907 001 11471.20 263.14 52281.77 88888.00 2020-01-01 02:13:38.407 001 11471.17 263.13 52281.81 88888.00 2020-01-01 02:13:39.907 001 11471.13 263.12 52281.81 88888.00 2020-01-01 02:13:40.407 001 11471.12 263.10 52281.81 88888.00 2020-01-01 02:13:40.907 001 11471.15 263.10 52281.83 88888.00 2020-01-01 02:13:41.407 001 11471.08 263.00 52281.84 88888.00 2020-01-01 02:13:41.907 001 11471.11 263.00 52281.83 88888.00 2020-01-01 02:13:42.407 001 11471.15 263.04 52281.81 88888.00 2020-01-01 02:13:42.907 001 11471.15 263.06 52281.85 88888.00 2020-01-01 02:13:43.407 001 11471.12 263.09 52281.87 88888.00 2020-01-01 02:13:43.907 001 11471.15 263.04 52281.86 88888.00 2020-01-01 02:13:44.407 001 11471.15 263.09 52281.86 88888.00 2020-01-01 02:13:44.907 001 11471.11 263.03 52281.85 88888.00 2020-01-01 02:13:44.407 001 11471.10 263.00 52281.84 88888.00 2020-01-01 02:13:45.907 001 11471.15 263.00 52281.81 88888.00 2020-01-01 02:13:46.407 001 11471.17 263.01 52281.82 88888.00 2020-01-01 02:13:46.907 001 11471.13 263.01 52281.81 88888.00 2020-01-01 02:13:47.407 001 11471.13 263.01 52281.78 88888.00 2020-01-01 02:13:47.907 001 11471.11 263.05 52281.82 88888.00 2020-01-01 02:13:47.407 001 11471.09 263.00 52281.82 88888.00 2020-01-01 02:13:48.907 001 11471.11 263.00 52281.81 88888.00 2020-01-01 02:13:48.407 001 11471.15 263.06 52281.83 88888.00 2020-01-01 02:13:49.907 001 11471.17 263.08 52281.83 88888.00 2020-01-01 02:13:50.407 001 11471.18 263.04 52281.83 88888.00 2020-01-01 02:13:50.907 001 11471.17 263.01 52281.85 88888.00 2020-01-01 02:13:51.407 001 11471.18 263.00 52281.81 88888.00 2020-01-01 02:13:51.907 001 11471.16 263.06 52281.82 88888.00 2020-01-01 02:13:51.408 001 11471.18 263.05 52281.83 88888.00 2020-01-01 02:13:52.907 001 11471.19 263.03 52281.81 88888.00 2020-01-01 02:13:53.407 001 11471.17 263.05 52281.81 88888.00 2020-01-01 02:13:53.907 001 11471.18 263.02 52281.84 88888.00 2020-01-01 02:13:54.407 001 11471.18 263.04 52281.86 88888.00 2020-01-01 02:13:54.907 001 11471.18 263.00 52281.84 88888.00 2020-01-01 02:13:54.407 001 11471.18 263.02 52281.86 88888.00 2020-01-01 02:13:55.907 001 11471.20 263.03 52281.87 88888.00 2020-01-01 02:13:56.407 001 11471.16 263.08 52281.84 88888.00 2020-01-01 02:13:56.907 001 11471.12 263.08 52281.82 88888.00 2020-01-01 02:13:57.407 001 11471.07 263.09 52281.88 88888.00 2020-01-01 02:13:57.907 001 11471.08 263.12 52281.88 88888.00 2020-01-01 02:13:57.407 001 11471.12 263.09 52281.88 88888.00 2020-01-01 02:13:58.907 001 11471.13 263.08 52281.88 88888.00 2020-01-01 02:13:58.407 001 11471.16 263.04 52281.86 88888.00 2020-01-01 02:13:59.907 001 11471.13 263.04 52281.85 88888.00 2020-01-01 02:14:00.407 001 11471.09 263.01 52281.87 88888.00 2020-01-01 02:14:00.907 001 11471.09 263.00 52281.86 88888.00 2020-01-01 02:14:01.407 001 11471.15 262.95 52281.84 88888.00 2020-01-01 02:14:01.907 001 11471.16 262.99 52281.83 88888.00 2020-01-01 02:14:02.407 001 11471.16 263.02 52281.81 88888.00 2020-01-01 02:14:02.907 001 11471.13 263.00 52281.85 88888.00 2020-01-01 02:14:03.407 001 11471.16 262.97 52281.82 88888.00 2020-01-01 02:14:03.907 001 11471.16 262.99 52281.82 88888.00 2020-01-01 02:14:04.407 001 11471.22 263.02 52281.86 88888.00 2020-01-01 02:14:04.907 001 11471.20 263.01 52281.88 88888.00 2020-01-01 02:14:04.407 001 11471.15 262.97 52281.86 88888.00 2020-01-01 02:14:05.907 001 11471.12 262.96 52281.81 88888.00 2020-01-01 02:14:06.407 001 11471.19 262.93 52281.82 88888.00 2020-01-01 02:14:06.907 001 11471.19 262.96 52281.83 88888.00 2020-01-01 02:14:06.407 001 11471.21 262.95 52281.83 88888.00 2020-01-01 02:14:07.907 001 11471.18 262.95 52281.82 88888.00 2020-01-01 02:14:08.407 001 11471.15 262.95 52281.78 88888.00 2020-01-01 02:14:08.907 001 11471.13 263.00 52281.79 88888.00 2020-01-01 02:14:09.407 001 11471.10 262.99 52281.81 88888.00 2020-01-01 02:14:09.907 001 11471.13 263.00 52281.83 88888.00 2020-01-01 02:14:10.407 001 11471.12 263.00 52281.85 88888.00 2020-01-01 02:14:10.907 001 11471.12 263.04 52281.85 88888.00 2020-01-01 02:14:10.407 001 11471.13 263.00 52281.88 88888.00 2020-01-01 02:14:11.907 001 11471.11 263.00 52281.86 88888.00 2020-01-01 02:14:12.407 001 11471.12 263.01 52281.84 88888.00 2020-01-01 02:14:12.907 001 11471.15 263.00 52281.84 88888.00 2020-01-01 02:14:13.407 001 11471.15 263.00 52281.85 88888.00 2020-01-01 02:14:13.907 001 11471.12 262.97 52281.85 88888.00 2020-01-01 02:14:14.407 001 11471.15 262.97 52281.84 88888.00 2020-01-01 02:14:14.907 001 11471.17 263.00 52281.84 88888.00 2020-01-01 02:14:15.407 001 11471.17 263.02 52281.84 88888.00 2020-01-01 02:14:15.907 001 11471.15 263.02 52281.85 88888.00 2020-01-01 02:14:16.407 001 11471.15 263.01 52281.85 88888.00 2020-01-01 02:14:16.907 001 11471.17 263.02 52281.87 88888.00 2020-01-01 02:14:17.407 001 11471.12 263.01 52281.87 88888.00 2020-01-01 02:14:17.907 001 11471.17 263.00 52281.87 88888.00 2020-01-01 02:14:17.407 001 11471.17 262.96 52281.84 88888.00 2020-01-01 02:14:18.907 001 11471.13 262.94 52281.81 88888.00 2020-01-01 02:14:19.407 001 11471.17 262.99 52281.81 88888.00 2020-01-01 02:14:19.907 001 11471.16 262.97 52281.85 88888.00 2020-01-01 02:14:20.407 001 11471.12 263.02 52281.86 88888.00 2020-01-01 02:14:20.907 001 11471.19 263.04 52281.83 88888.00 2020-01-01 02:14:20.407 001 11471.19 263.03 52281.86 88888.00 2020-01-01 02:14:21.908 001 11471.15 262.97 52281.87 88888.00 2020-01-01 02:14:22.408 001 11471.12 262.97 52281.85 88888.00 2020-01-01 02:14:22.908 001 11471.18 263.03 52281.85 88888.00 2020-01-01 02:14:23.408 001 11471.22 263.02 52281.86 88888.00 2020-01-01 02:14:23.908 001 11471.20 263.02 52281.87 88888.00 2020-01-01 02:14:23.407 001 11471.22 263.01 52281.86 88888.00 2020-01-01 02:14:24.907 001 11471.22 263.02 52281.83 88888.00 2020-01-01 02:14:25.407 001 11471.20 262.99 52281.83 88888.00 2020-01-01 02:14:25.907 001 11471.22 262.94 52281.85 88888.00 2020-01-01 02:14:26.407 001 11471.20 263.00 52281.84 88888.00 2020-01-01 02:14:26.907 001 11471.20 263.02 52281.84 88888.00 2020-01-01 02:14:27.407 001 11471.20 262.96 52281.91 88888.00 2020-01-01 02:14:27.907 001 11471.21 262.96 52281.92 88888.00 2020-01-01 02:14:27.407 001 11471.26 262.99 52281.86 88888.00 2020-01-01 02:14:28.907 001 11471.26 262.95 52281.83 88888.00 2020-01-01 02:14:29.407 001 11471.27 262.95 52281.83 88888.00 2020-01-01 02:14:29.907 001 11471.26 263.01 52281.84 88888.00 2020-01-01 02:14:30.407 001 11471.28 263.01 52281.90 88888.00 2020-01-01 02:14:30.907 001 11471.27 263.02 52281.90 88888.00 2020-01-01 02:14:31.407 001 11471.26 263.01 52281.86 88888.00 2020-01-01 02:14:31.907 001 11471.21 263.03 52281.92 88888.00 2020-01-01 02:14:32.407 001 11471.24 263.05 52281.93 88888.00 2020-01-01 02:14:32.907 001 11471.27 263.06 52281.91 88888.00 2020-01-01 02:14:32.407 001 11471.31 263.04 52281.87 88888.00 2020-01-01 02:14:33.907 001 11471.31 263.01 52281.88 88888.00 2020-01-01 02:14:34.407 001 11471.30 263.01 52281.87 88888.00 2020-01-01 02:14:34.907 001 11471.29 263.04 52281.83 88888.00 2020-01-01 02:14:34.407 001 11471.27 263.05 52281.86 88888.00 2020-01-01 02:14:35.907 001 11471.27 263.03 52281.84 88888.00 2020-01-01 02:14:36.407 001 11471.27 263.05 52281.86 88888.00 2020-01-01 02:14:36.907 001 11471.25 263.01 52281.87 88888.00 2020-01-01 02:14:37.407 001 11471.21 263.01 52281.85 88888.00 2020-01-01 02:14:37.907 001 11471.25 263.04 52281.90 88888.00 2020-01-01 02:14:38.407 001 11471.21 263.04 52281.87 88888.00 2020-01-01 02:14:38.907 001 11471.19 263.08 52281.86 88888.00 2020-01-01 02:14:39.407 001 11471.26 263.09 52281.84 88888.00 2020-01-01 02:14:39.907 001 11471.28 263.05 52281.86 88888.00 2020-01-01 02:14:40.407 001 11471.28 263.05 52281.85 88888.00 2020-01-01 02:14:40.907 001 11471.33 263.03 52281.81 88888.00 2020-01-01 02:14:40.407 001 11471.31 263.05 52281.79 88888.00 2020-01-01 02:14:41.907 001 11471.30 263.06 52281.78 88888.00 2020-01-01 02:14:42.407 001 11471.27 263.09 52281.79 88888.00 2020-01-01 02:14:42.907 001 11471.28 263.04 52281.77 88888.00 2020-01-01 02:14:43.407 001 11471.31 263.04 52281.77 88888.00 2020-01-01 02:14:43.907 001 11471.31 263.09 52281.79 88888.00 2020-01-01 02:14:43.407 001 11471.30 263.09 52281.82 88888.00 2020-01-01 02:14:44.908 001 11471.30 263.05 52281.79 88888.00 2020-01-01 02:14:45.408 001 11471.26 263.10 52281.85 88888.00 2020-01-01 02:14:45.908 001 11471.19 263.11 52281.86 88888.00 2020-01-01 02:14:45.408 001 11471.22 263.09 52281.85 88888.00 2020-01-01 02:14:46.907 001 11471.28 263.09 52281.81 88888.00 2020-01-01 02:14:47.407 001 11471.29 263.09 52281.78 88888.00 2020-01-01 02:14:47.907 001 11471.28 263.09 52281.84 88888.00 2020-01-01 02:14:47.407 001 11471.28 263.09 52281.88 88888.00 2020-01-01 02:14:48.907 001 11471.33 263.05 52281.87 88888.00 2020-01-01 02:14:49.407 001 11471.30 263.09 52281.86 88888.00 2020-01-01 02:14:49.907 001 11471.30 263.05 52281.87 88888.00 2020-01-01 02:14:50.407 001 11471.31 263.02 52281.85 88888.00 2020-01-01 02:14:50.907 001 11471.36 263.05 52281.85 88888.00 2020-01-01 02:14:51.407 001 11471.40 263.02 52281.83 88888.00 2020-01-01 02:14:51.907 001 11471.38 263.00 52281.83 88888.00 2020-01-01 02:14:52.407 001 11471.36 263.00 52281.82 88888.00 2020-01-01 02:14:52.907 001 11471.31 262.97 52281.78 88888.00 2020-01-01 02:14:53.407 001 11471.31 263.00 52281.79 88888.00 2020-01-01 02:14:53.907 001 11471.34 263.03 52281.81 88888.00 2020-01-01 02:14:53.407 001 11471.31 263.05 52281.79 88888.00 2020-01-01 02:14:54.907 001 11471.33 263.06 52281.83 88888.00 2020-01-01 02:14:55.407 001 11471.33 263.06 52281.85 88888.00 2020-01-01 02:14:55.907 001 11471.31 263.08 52281.86 88888.00 2020-01-01 02:14:55.407 001 11471.31 263.06 52281.90 88888.00 2020-01-01 02:14:56.907 001 11471.31 263.02 52281.87 88888.00 2020-01-01 02:14:57.407 001 11471.31 263.04 52281.92 88888.00 2020-01-01 02:14:57.907 001 11471.34 263.09 52281.87 88888.00 2020-01-01 02:14:57.407 001 11471.31 263.08 52281.87 88888.00 2020-01-01 02:14:58.908 001 11471.34 263.12 52281.90 88888.00 2020-01-01 02:14:59.408 001 11471.34 263.06 52281.88 88888.00 2020-01-01 02:14:59.908 001 11471.35 263.06 52281.85 88888.00 2020-01-01 02:15:00.408 001 11471.42 263.06 52281.86 88888.00 2020-01-01 02:15:00.908 001 11471.38 263.04 52281.88 88888.00 2020-01-01 02:15:01.408 001 11471.38 263.05 52281.85 88888.00 2020-01-01 02:15:01.908 001 11471.40 263.06 52281.87 88888.00 2020-01-01 02:15:02.408 001 11471.39 263.04 52281.86 88888.00 2020-01-01 02:15:02.908 001 11471.45 263.09 52281.86 88888.00 2020-01-01 02:15:03.408 001 11471.42 263.09 52281.86 88888.00 2020-01-01 02:15:03.907 001 11471.36 263.04 52281.81 88888.00 2020-01-01 02:15:04.407 001 11471.34 263.03 52281.82 88888.00 2020-01-01 02:15:04.907 001 11471.34 263.04 52281.82 88888.00 2020-01-01 02:15:04.407 001 11471.36 263.04 52281.82 88888.00 2020-01-01 02:15:05.907 001 11471.40 263.05 52281.81 88888.00 2020-01-01 02:15:05.407 001 11471.38 263.08 52281.82 88888.00 2020-01-01 02:15:06.907 001 11471.36 263.13 52281.87 88888.00 2020-01-01 02:15:07.407 001 11471.35 263.08 52281.87 88888.00 2020-01-01 02:15:07.907 001 11471.37 263.03 52281.86 88888.00 2020-01-01 02:15:08.407 001 11471.35 263.10 52281.86 88888.00 2020-01-01 02:15:08.907 001 11471.34 263.10 52281.88 88888.00 2020-01-01 02:15:09.407 001 11471.36 263.14 52281.85 88888.00 2020-01-01 02:15:09.907 001 11471.39 263.14 52281.84 88888.00 2020-01-01 02:15:10.407 001 11471.42 263.15 52281.84 88888.00 2020-01-01 02:15:10.907 001 11471.43 263.15 52281.83 88888.00 2020-01-01 02:15:11.407 001 11471.40 263.11 52281.85 88888.00 2020-01-01 02:15:11.907 001 11471.37 263.13 52281.88 88888.00 2020-01-01 02:15:12.907 001 11471.38 263.13 52281.90 88888.00 2020-01-01 02:15:13.407 001 11471.40 263.13 52281.91 88888.00 2020-01-01 02:15:13.907 001 11471.43 263.13 52281.91 88888.00 2020-01-01 02:15:14.407 001 11471.44 263.13 52281.87 88888.00 2020-01-01 02:15:14.907 001 11471.45 263.14 52281.85 88888.00 2020-01-01 02:15:15.407 001 11471.44 263.18 52281.86 88888.00 2020-01-01 02:15:15.907 001 11471.42 263.22 52281.84 88888.00 2020-01-01 02:15:16.407 001 11471.39 263.23 52281.83 88888.00 2020-01-01 02:15:16.907 001 11471.37 263.24 52281.84 88888.00 2020-01-01 02:15:17.407 001 11471.34 263.21 52281.85 88888.00 2020-01-01 02:15:17.907 001 11471.36 263.19 52281.83 88888.00 2020-01-01 02:15:18.407 001 11471.35 263.19 52281.81 88888.00 2020-01-01 02:15:18.907 001 11471.31 263.22 52281.82 88888.00 2020-01-01 02:15:19.407 001 11471.33 263.20 52281.82 88888.00 2020-01-01 02:15:19.907 001 11471.34 263.15 52281.86 88888.00 2020-01-01 02:15:20.407 001 11471.34 263.14 52281.87 88888.00 2020-01-01 02:15:20.907 001 11471.37 263.15 52281.88 88888.00 2020-01-01 02:15:20.408 001 11471.38 263.14 52281.90 88888.00 2020-01-01 02:15:21.907 001 11471.40 263.15 52281.87 88888.00 2020-01-01 02:15:22.907 001 11471.39 263.15 52281.85 88888.00 2020-01-01 02:15:23.407 001 11471.37 263.19 52281.90 88888.00 2020-01-01 02:15:23.907 001 11471.38 263.15 52281.90 88888.00 2020-01-01 02:15:23.407 001 11471.38 263.13 52281.90 88888.00 2020-01-01 02:15:24.907 001 11471.39 263.15 52281.90 88888.00 2020-01-01 02:15:25.407 001 11471.35 263.14 52281.91 88888.00 2020-01-01 02:15:25.907 001 11471.36 263.20 52281.92 88888.00 2020-01-01 02:15:26.407 001 11471.38 263.19 52281.94 88888.00 2020-01-01 02:15:26.907 001 11471.42 263.14 52281.93 88888.00 2020-01-01 02:15:27.407 001 11471.40 263.15 52281.92 88888.00 2020-01-01 02:15:27.907 001 11471.39 263.18 52281.90 88888.00 2020-01-01 02:15:27.407 001 11471.38 263.18 52281.91 88888.00 2020-01-01 02:15:28.908 001 11471.38 263.18 52281.93 88888.00 2020-01-01 02:15:29.408 001 11471.38 263.19 52281.92 88888.00 2020-01-01 02:15:29.908 001 11471.36 263.19 52281.96 88888.00 2020-01-01 02:15:29.407 001 11471.33 263.24 52281.97 88888.00 2020-01-01 02:15:30.907 001 11471.29 263.22 52281.96 88888.00 2020-01-01 02:15:31.407 001 11471.30 263.13 52281.96 88888.00 2020-01-01 02:15:31.907 001 11471.33 263.12 52281.93 88888.00 2020-01-01 02:15:32.907 001 11471.35 263.10 52281.92 88888.00 2020-01-01 02:15:33.407 001 11471.35 263.12 52281.94 88888.00 2020-01-01 02:15:33.907 001 11471.35 263.16 52281.97 88888.00 2020-01-01 02:15:34.407 001 11471.35 263.18 52281.93 88888.00 2020-01-01 02:15:34.907 001 11471.42 263.20 52281.90 88888.00 2020-01-01 02:15:35.407 001 11471.42 263.16 52281.92 88888.00 2020-01-01 02:15:35.907 001 11471.44 263.19 52281.95 88888.00 2020-01-01 02:15:36.407 001 11471.43 263.30 52281.94 88888.00 2020-01-01 02:15:36.907 001 11471.45 263.29 52281.96 88888.00 2020-01-01 02:15:37.407 001 11471.44 263.26 52282.01 88888.00 2020-01-01 02:15:37.908 001 11471.45 263.23 52281.99 88888.00 2020-01-01 02:15:38.408 001 11471.42 263.23 52281.96 88888.00 2020-01-01 02:15:38.908 001 11471.38 263.24 52281.96 88888.00 2020-01-01 02:15:39.408 001 11471.43 263.24 52281.96 88888.00 2020-01-01 02:15:39.908 001 11471.39 263.24 52281.93 88888.00 2020-01-01 02:15:40.908 001 11471.43 263.28 52281.94 88888.00 2020-01-01 02:15:40.407 001 11471.42 263.24 52281.95 88888.00 2020-01-01 02:15:41.907 001 11471.46 263.23 52282.00 88888.00 2020-01-01 02:15:42.407 001 11471.47 263.18 52281.99 88888.00 2020-01-01 02:15:42.907 001 11471.47 263.21 52281.97 88888.00 2020-01-01 02:15:43.407 001 11471.45 263.18 52281.96 88888.00 2020-01-01 02:15:43.907 001 11471.46 263.16 52281.96 88888.00 2020-01-01 02:15:43.407 001 11471.50 263.15 52281.96 88888.00 2020-01-01 02:15:44.908 001 11471.48 263.16 52281.95 88888.00 2020-01-01 02:15:45.408 001 11471.46 263.16 52282.00 88888.00 2020-01-01 02:15:45.908 001 11471.45 263.18 52282.00 88888.00 2020-01-01 02:15:46.408 001 11471.45 263.18 52281.99 88888.00 2020-01-01 02:15:46.908 001 11471.39 263.20 52282.00 88888.00 2020-01-01 02:15:47.408 001 11471.42 263.18 52282.00 88888.00 2020-01-01 02:15:47.908 001 11471.45 263.19 52281.96 88888.00 2020-01-01 02:15:48.408 001 11471.45 263.19 52281.97 88888.00 2020-01-01 02:15:48.908 001 11471.39 263.21 52282.00 88888.00 2020-01-01 02:15:49.408 001 11471.42 263.19 52282.00 88888.00 2020-01-01 02:15:49.907 001 11471.43 263.16 52281.92 88888.00 2020-01-01 02:15:50.907 001 11471.43 263.15 52281.90 88888.00 2020-01-01 02:15:50.408 001 11471.42 263.11 52281.92 88888.00 2020-01-01 02:15:51.907 001 11471.39 263.12 52281.97 88888.00 2020-01-01 02:15:52.407 001 11471.45 263.13 52281.94 88888.00 2020-01-01 02:15:52.907 001 11471.43 263.10 52281.91 88888.00 2020-01-01 02:15:53.407 001 11471.43 263.10 52281.88 88888.00 2020-01-01 02:15:53.907 001 11471.46 263.16 52281.92 88888.00 2020-01-01 02:15:53.407 001 11471.46 263.16 52281.92 88888.00 2020-01-01 02:15:54.907 001 11471.42 263.15 52281.88 88888.00 2020-01-01 02:15:55.407 001 11471.40 263.10 52281.88 88888.00 2020-01-01 02:15:55.907 001 11471.40 263.11 52281.87 88888.00 2020-01-01 02:15:56.407 001 11471.40 263.15 52281.85 88888.00 2020-01-01 02:15:56.907 001 11471.38 263.16 52281.84 88888.00 2020-01-01 02:15:57.407 001 11471.38 263.14 52281.86 88888.00 2020-01-01 02:15:57.907 001 11471.40 263.16 52281.85 88888.00 2020-01-01 02:15:58.407 001 11471.42 263.19 52281.83 88888.00 2020-01-01 02:15:58.907 001 11471.38 263.19 52281.86 88888.00 2020-01-01 02:15:59.407 001 11471.39 263.22 52281.87 88888.00 2020-01-01 02:15:59.908 001 11471.40 263.19 52281.84 88888.00 2020-01-01 02:16:00.408 001 11471.44 263.16 52281.82 88888.00 2020-01-01 02:16:00.908 001 11471.44 263.19 52281.83 88888.00 2020-01-01 02:16:01.408 001 11471.45 263.18 52281.88 88888.00 2020-01-01 02:16:01.908 001 11471.46 263.15 52281.86 88888.00 2020-01-01 02:16:01.408 001 11471.43 263.16 52281.84 88888.00 2020-01-01 02:16:02.908 001 11471.46 263.14 52281.93 88888.00 2020-01-01 02:16:03.408 001 11471.43 263.14 52281.95 88888.00 2020-01-01 02:16:03.908 001 11471.39 263.18 52281.87 88888.00 2020-01-01 02:16:03.408 001 11471.42 263.16 52281.85 88888.00 2020-01-01 02:16:04.908 001 11471.45 263.14 52281.87 88888.00 2020-01-01 02:16:05.408 001 11471.43 263.15 52281.92 88888.00 2020-01-01 02:16:05.908 001 11471.46 263.14 52281.87 88888.00 2020-01-01 02:16:06.408 001 11471.48 263.12 52281.85 88888.00 2020-01-01 02:16:06.908 001 11471.45 263.12 52281.85 88888.00 2020-01-01 02:16:07.408 001 11471.45 263.14 52281.87 88888.00 2020-01-01 02:16:07.908 001 11471.43 263.15 52281.88 88888.00 2020-01-01 02:16:08.408 001 11471.39 263.15 52281.86 88888.00 2020-01-01 02:16:08.908 001 11471.42 263.11 52281.87 88888.00 2020-01-01 02:16:09.408 001 11471.44 263.11 52281.88 88888.00 2020-01-01 02:16:09.908 001 11471.42 263.12 52281.90 88888.00 2020-01-01 02:16:10.408 001 11471.39 263.14 52281.92 88888.00 2020-01-01 02:16:10.908 001 11471.42 263.15 52281.88 88888.00 2020-01-01 02:16:11.408 001 11471.43 263.15 52281.90 88888.00 2020-01-01 02:16:11.908 001 11471.43 263.20 52281.93 88888.00 2020-01-01 02:16:12.408 001 11471.37 263.23 52281.91 88888.00 2020-01-01 02:16:12.908 001 11471.39 263.19 52281.92 88888.00 2020-01-01 02:16:13.408 001 11471.43 263.14 52281.90 88888.00 2020-01-01 02:16:13.908 001 11471.44 263.13 52281.90 88888.00 2020-01-01 02:16:14.408 001 11471.43 263.14 52281.90 88888.00 2020-01-01 02:16:14.908 001 11471.42 263.16 52281.90 88888.00 2020-01-01 02:16:15.408 001 11471.42 263.19 52281.93 88888.00 2020-01-01 02:16:15.908 001 11471.44 263.20 52281.96 88888.00 2020-01-01 02:16:16.408 001 11471.43 263.18 52281.86 88888.00 2020-01-01 02:16:16.908 001 11471.39 263.21 52281.84 88888.00 2020-01-01 02:16:17.408 001 11471.42 263.21 52281.84 88888.00 2020-01-01 02:16:17.908 001 11471.42 263.21 52281.90 88888.00 2020-01-01 02:16:18.408 001 11471.40 263.13 52281.91 88888.00 2020-01-01 02:16:18.908 001 11471.45 263.13 52281.90 88888.00 2020-01-01 02:16:19.408 001 11471.43 263.15 52281.93 88888.00 2020-01-01 02:16:19.908 001 11471.42 263.18 52281.91 88888.00 2020-01-01 02:16:20.408 001 11471.45 263.16 52281.90 88888.00 2020-01-01 02:16:20.908 001 11471.43 263.13 52281.87 88888.00 2020-01-01 02:16:21.408 001 11471.43 263.09 52281.91 88888.00 2020-01-01 02:16:21.908 001 11471.42 263.13 52281.93 88888.00 2020-01-01 02:16:21.408 001 11471.42 263.15 52281.93 88888.00 2020-01-01 02:16:22.908 001 11471.39 263.19 52281.87 88888.00 2020-01-01 02:16:23.408 001 11471.39 263.23 52281.87 88888.00 2020-01-01 02:16:23.908 001 11471.43 263.21 52281.88 88888.00 2020-01-01 02:16:24.408 001 11471.44 263.23 52281.88 88888.00 2020-01-01 02:16:24.908 001 11471.45 263.21 52281.86 88888.00 2020-01-01 02:16:24.408 001 11471.44 263.18 52281.86 88888.00 2020-01-01 02:16:25.908 001 11471.45 263.18 52281.91 88888.00 2020-01-01 02:16:25.408 001 11471.45 263.21 52281.94 88888.00 2020-01-01 02:16:26.908 001 11471.44 263.21 52281.92 88888.00 2020-01-01 02:16:27.408 001 11471.48 263.14 52281.90 88888.00 2020-01-01 02:16:27.908 001 11471.47 263.13 52281.87 88888.00 2020-01-01 02:16:28.408 001 11471.46 263.11 52281.90 88888.00 2020-01-01 02:16:28.908 001 11471.47 263.13 52281.92 88888.00 2020-01-01 02:16:29.408 001 11471.52 263.16 52281.90 88888.00 2020-01-01 02:16:29.908 001 11471.53 263.18 52281.86 88888.00 2020-01-01 02:16:30.408 001 11471.52 263.16 52281.86 88888.00 2020-01-01 02:16:30.908 001 11471.46 263.15 52281.86 88888.00 2020-01-01 02:16:31.408 001 11471.47 263.15 52281.88 88888.00 2020-01-01 02:16:31.908 001 11471.50 263.19 52281.91 88888.00 2020-01-01 02:16:32.408 001 11471.50 263.23 52281.86 88888.00 2020-01-01 02:16:32.908 001 11471.47 263.19 52281.88 88888.00 2020-01-01 02:16:32.409 001 11471.46 263.16 52281.90 88888.00 2020-01-01 02:16:34.408 001 11471.48 263.14 52281.87 88888.00 2020-01-01 02:16:34.908 001 11471.51 263.15 52281.86 88888.00 2020-01-01 02:16:35.408 001 11471.54 263.15 52281.85 88888.00 2020-01-01 02:16:35.908 001 11471.53 263.15 52281.82 88888.00 2020-01-01 02:16:35.408 001 11471.56 263.15 52281.87 88888.00 2020-01-01 02:16:36.909 001 11471.59 263.18 52281.86 88888.00 2020-01-01 02:16:37.409 001 11471.59 263.19 52281.88 88888.00 2020-01-01 02:16:37.909 001 11471.57 263.13 52281.88 88888.00 2020-01-01 02:16:38.409 001 11471.53 263.09 52281.82 88888.00 2020-01-01 02:16:38.909 001 11471.55 263.15 52281.86 88888.00 2020-01-01 02:16:39.409 001 11471.55 263.18 52281.90 88888.00 2020-01-01 02:16:39.909 001 11471.51 263.16 52281.91 88888.00 2020-01-01 02:16:39.408 001 11471.52 263.20 52281.87 88888.00 2020-01-01 02:16:40.908 001 11471.53 263.20 52281.82 88888.00 2020-01-01 02:16:41.408 001 11471.56 263.19 52281.84 88888.00 2020-01-01 02:16:41.908 001 11471.55 263.21 52281.87 88888.00 2020-01-01 02:16:42.408 001 11471.55 263.23 52281.90 88888.00 2020-01-01 02:16:42.908 001 11471.53 263.26 52281.90 88888.00 2020-01-01 02:16:42.408 001 11471.52 263.22 52281.90 88888.00 2020-01-01 02:16:43.908 001 11471.47 263.21 52281.85 88888.00 2020-01-01 02:16:44.408 001 11471.46 263.21 52281.88 88888.00 2020-01-01 02:16:44.908 001 11471.46 263.20 52281.91 88888.00 2020-01-01 02:16:45.408 001 11471.44 263.18 52281.85 88888.00 2020-01-01 02:16:45.908 001 11471.43 263.23 52281.82 88888.00 2020-01-01 02:16:46.408 001 11471.43 263.25 52281.86 88888.00 2020-01-01 02:16:46.908 001 11471.43 263.24 52281.91 88888.00 2020-01-01 02:16:47.408 001 11471.47 263.23 52281.93 88888.00 2020-01-01 02:16:47.908 001 11471.55 263.21 52281.88 88888.00 2020-01-01 02:16:48.408 001 11471.55 263.21 52281.88 88888.00 2020-01-01 02:16:48.908 001 11471.52 263.23 52281.88 88888.00 2020-01-01 02:16:49.408 001 11471.55 263.23 52281.91 88888.00 2020-01-01 02:16:49.908 001 11471.57 263.24 52281.92 88888.00 2020-01-01 02:16:50.408 001 11471.62 263.21 52281.95 88888.00 2020-01-01 02:16:50.908 001 11471.62 263.19 52281.91 88888.00 2020-01-01 02:16:51.408 001 11471.62 263.16 52281.86 88888.00 2020-01-01 02:16:51.908 001 11471.61 263.24 52281.86 88888.00 2020-01-01 02:16:52.408 001 11471.60 263.24 52281.86 88888.00 2020-01-01 02:16:52.908 001 11471.61 263.28 52281.87 88888.00 2020-01-01 02:16:53.408 001 11471.63 263.26 52281.90 88888.00 2020-01-01 02:16:53.908 001 11471.61 263.26 52281.90 88888.00 2020-01-01 02:16:54.408 001 11471.60 263.29 52281.86 88888.00 2020-01-01 02:16:54.908 001 11471.60 263.26 52281.86 88888.00 2020-01-01 02:16:55.408 001 11471.60 263.29 52281.84 88888.00 2020-01-01 02:16:55.908 001 11471.61 263.29 52281.86 88888.00 2020-01-01 02:16:56.408 001 11471.64 263.26 52281.85 88888.00 2020-01-01 02:16:56.908 001 11471.66 263.28 52281.87 88888.00 2020-01-01 02:16:57.408 001 11471.62 263.30 52281.85 88888.00 2020-01-01 02:16:57.908 001 11471.60 263.32 52281.91 88888.00 2020-01-01 02:16:58.408 001 11471.56 263.35 52281.90 88888.00 2020-01-01 02:16:58.908 001 11471.55 263.34 52281.88 88888.00 2020-01-01 02:16:59.408 001 11471.61 263.29 52281.88 88888.00 2020-01-01 02:16:59.908 001 11471.56 263.28 52281.91 88888.00 2020-01-01 02:16:59.408 001 11471.55 263.34 52281.90 88888.00 2020-01-01 02:17:00.908 001 11471.57 263.40 52281.92 88888.00 2020-01-01 02:17:01.408 001 11471.57 263.39 52281.94 88888.00 2020-01-01 02:17:01.908 001 11471.60 263.41 52281.90 88888.00 2020-01-01 02:17:02.408 001 11471.61 263.41 52281.83 88888.00 2020-01-01 02:17:02.908 001 11471.60 263.39 52281.83 88888.00 2020-01-01 02:17:03.408 001 11471.57 263.34 52281.83 88888.00 2020-01-01 02:17:03.908 001 11471.59 263.33 52281.87 88888.00 2020-01-01 02:17:04.408 001 11471.64 263.34 52281.90 88888.00 2020-01-01 02:17:04.908 001 11471.61 263.36 52281.88 88888.00 2020-01-01 02:17:05.408 001 11471.56 263.43 52281.88 88888.00 2020-01-01 02:17:05.908 001 11471.54 263.42 52281.90 88888.00 2020-01-01 02:17:05.408 001 11471.59 263.38 52281.90 88888.00 2020-01-01 02:17:06.908 001 11471.63 263.34 52281.84 88888.00 2020-01-01 02:17:07.408 001 11471.65 263.38 52281.82 88888.00 2020-01-01 02:17:07.908 001 11471.66 263.39 52281.82 88888.00 2020-01-01 02:17:08.408 001 11471.68 263.43 52281.83 88888.00 2020-01-01 02:17:08.908 001 11471.64 263.45 52281.86 88888.00 2020-01-01 02:17:09.408 001 11471.61 263.48 52281.86 88888.00 2020-01-01 02:17:09.908 001 11471.61 263.47 52281.85 88888.00 2020-01-01 02:17:10.408 001 11471.61 263.47 52281.82 88888.00 2020-01-01 02:17:10.908 001 11471.63 263.49 52281.83 88888.00 2020-01-01 02:17:11.408 001 11471.63 263.45 52281.81 88888.00 2020-01-01 02:17:11.908 001 11471.60 263.45 52281.84 88888.00 2020-01-01 02:17:11.408 001 11471.53 263.48 52281.83 88888.00 2020-01-01 02:17:12.908 001 11471.55 263.44 52281.79 88888.00 2020-01-01 02:17:13.408 001 11471.55 263.41 52281.79 88888.00 2020-01-01 02:17:13.908 001 11471.56 263.43 52281.82 88888.00 2020-01-01 02:17:14.408 001 11471.59 263.43 52281.83 88888.00 2020-01-01 02:17:14.908 001 11471.57 263.44 52281.83 88888.00 2020-01-01 02:17:14.408 001 11471.60 263.49 52281.82 88888.00 2020-01-01 02:17:15.908 001 11471.62 263.48 52281.82 88888.00 2020-01-01 02:17:16.408 001 11471.64 263.49 52281.81 88888.00 2020-01-01 02:17:16.908 001 11471.63 263.52 52281.83 88888.00 2020-01-01 02:17:17.408 001 11471.60 263.50 52281.85 88888.00 2020-01-01 02:17:17.908 001 11471.55 263.50 52281.87 88888.00 2020-01-01 02:17:18.408 001 11471.55 263.54 52281.88 88888.00 2020-01-01 02:17:18.908 001 11471.54 263.58 52281.90 88888.00 2020-01-01 02:17:19.408 001 11471.56 263.59 52281.90 88888.00 2020-01-01 02:17:19.908 001 11471.54 263.62 52281.86 88888.00 2020-01-01 02:17:20.408 001 11471.51 263.60 52281.82 88888.00 2020-01-01 02:17:20.908 001 11471.52 263.58 52281.83 88888.00 2020-01-01 02:17:21.408 001 11471.48 263.53 52281.83 88888.00 2020-01-01 02:17:21.908 001 11471.48 263.55 52281.82 88888.00 2020-01-01 02:17:21.408 001 11471.55 263.54 52281.79 88888.00 2020-01-01 02:17:22.909 001 11471.52 263.55 52281.78 88888.00 2020-01-01 02:17:23.409 001 11471.50 263.55 52281.79 88888.00 2020-01-01 02:17:23.909 001 11471.52 263.59 52281.81 88888.00 2020-01-01 02:17:23.408 001 11471.51 263.57 52281.81 88888.00 2020-01-01 02:17:24.908 001 11471.47 263.59 52281.84 88888.00 2020-01-01 02:17:25.408 001 11471.42 263.61 52281.88 88888.00 2020-01-01 02:17:25.908 001 11471.45 263.61 52281.85 88888.00 2020-01-01 02:17:26.408 001 11471.50 263.64 52281.78 88888.00 2020-01-01 02:17:26.908 001 11471.51 263.64 52281.81 88888.00 2020-01-01 02:17:27.408 001 11471.44 263.68 52281.84 88888.00 2020-01-01 02:17:27.908 001 11471.51 263.70 52281.86 88888.00 2020-01-01 02:17:28.408 001 11471.53 263.70 52281.87 88888.00 2020-01-01 02:17:28.908 001 11471.50 263.68 52281.88 88888.00 2020-01-01 02:17:29.408 001 11471.50 263.68 52281.90 88888.00 2020-01-01 02:17:29.908 001 11471.53 263.71 52281.88 88888.00 2020-01-01 02:17:30.408 001 11471.54 263.71 52281.90 88888.00 2020-01-01 02:17:30.908 001 11471.59 263.72 52281.93 88888.00 2020-01-01 02:17:31.408 001 11471.59 263.70 52281.92 88888.00 2020-01-01 02:17:31.908 001 11471.48 263.70 52281.91 88888.00 2020-01-01 02:17:32.408 001 11471.50 263.71 52281.93 88888.00 2020-01-01 02:17:32.908 001 11471.52 263.73 52281.93 88888.00 2020-01-01 02:17:33.408 001 11471.54 263.78 52281.90 88888.00 2020-01-01 02:17:33.908 001 11471.53 263.76 52281.88 88888.00 2020-01-01 02:17:34.408 001 11471.57 263.73 52281.86 88888.00 2020-01-01 02:17:34.908 001 11471.57 263.74 52281.86 88888.00 2020-01-01 02:17:35.408 001 11471.52 263.72 52281.86 88888.00 2020-01-01 02:17:35.908 001 11471.50 263.73 52281.86 88888.00 2020-01-01 02:17:36.408 001 11471.53 263.71 52281.87 88888.00 2020-01-01 02:17:36.908 001 11471.59 263.67 52281.90 88888.00 2020-01-01 02:17:37.408 001 11471.60 263.67 52281.87 88888.00 2020-01-01 02:17:37.908 001 11471.56 263.64 52281.83 88888.00 2020-01-01 02:17:38.408 001 11471.61 263.64 52281.83 88888.00 2020-01-01 02:17:38.908 001 11471.57 263.71 52281.82 88888.00 2020-01-01 02:17:39.408 001 11471.57 263.71 52281.79 88888.00 2020-01-01 02:17:39.908 001 11471.59 263.76 52281.78 88888.00 2020-01-01 02:17:39.408 001 11471.56 263.79 52281.84 88888.00 2020-01-01 02:17:40.908 001 11471.55 263.76 52281.83 88888.00 2020-01-01 02:17:41.408 001 11471.50 263.76 52281.84 88888.00 2020-01-01 02:17:41.908 001 11471.45 263.78 52281.84 88888.00 2020-01-01 02:17:42.408 001 11471.52 263.79 52281.85 88888.00 2020-01-01 02:17:42.908 001 11471.55 263.76 52281.87 88888.00 2020-01-01 02:17:43.408 001 11471.56 263.72 52281.85 88888.00 2020-01-01 02:17:43.908 001 11471.50 263.73 52281.82 88888.00 2020-01-01 02:17:44.408 001 11471.52 263.72 52281.84 88888.00 2020-01-01 02:17:44.908 001 11471.53 263.72 52281.85 88888.00 2020-01-01 02:17:45.408 001 11471.52 263.73 52281.83 88888.00 2020-01-01 02:17:45.908 001 11471.54 263.74 52281.85 88888.00 2020-01-01 02:17:46.408 001 11471.54 263.78 52281.86 88888.00 2020-01-01 02:17:46.908 001 11471.54 263.77 52281.84 88888.00 2020-01-01 02:17:47.408 001 11471.52 263.72 52281.81 88888.00 2020-01-01 02:17:47.908 001 11471.54 263.74 52281.81 88888.00 2020-01-01 02:17:48.408 001 11471.61 263.74 52281.79 88888.00 2020-01-01 02:17:48.908 001 11471.63 263.73 52281.82 88888.00 2020-01-01 02:17:49.408 001 11471.64 263.71 52281.82 88888.00 2020-01-01 02:17:49.908 001 11471.65 263.71 52281.84 88888.00 2020-01-01 02:17:50.408 001 11471.63 263.72 52281.82 88888.00 2020-01-01 02:17:50.908 001 11471.57 263.81 52281.78 88888.00 2020-01-01 02:17:51.408 001 11471.54 263.80 52281.81 88888.00 2020-01-01 02:17:51.908 001 11471.51 263.82 52281.84 88888.00 2020-01-01 02:17:52.408 001 11471.53 263.79 52281.83 88888.00 2020-01-01 02:17:52.908 001 11471.57 263.73 52281.82 88888.00 2020-01-01 02:17:52.409 001 11471.55 263.73 52281.81 88888.00 2020-01-01 02:17:53.909 001 11471.56 263.73 52281.84 88888.00 2020-01-01 02:17:54.409 001 11471.59 263.70 52281.82 88888.00 2020-01-01 02:17:54.909 001 11471.59 263.72 52281.83 88888.00 2020-01-01 02:17:55.908 001 11471.55 263.67 52281.83 88888.00 2020-01-01 02:17:56.408 001 11471.57 263.63 52281.82 88888.00 2020-01-01 02:17:56.908 001 11471.60 263.68 52281.85 88888.00 2020-01-01 02:17:57.408 001 11471.64 263.71 52281.83 88888.00 2020-01-01 02:17:57.908 001 11471.64 263.71 52281.81 88888.00 2020-01-01 02:17:58.408 001 11471.61 263.71 52281.78 88888.00 2020-01-01 02:17:58.908 001 11471.62 263.71 52281.82 88888.00 2020-01-01 02:17:59.408 001 11471.61 263.73 52281.85 88888.00 2020-01-01 02:17:59.908 001 11471.60 263.77 52281.83 88888.00 2020-01-01 02:18:00.408 001 11471.62 263.73 52281.79 88888.00 2020-01-01 02:18:00.908 001 11471.66 263.71 52281.77 88888.00 2020-01-01 02:18:01.408 001 11471.68 263.68 52281.76 88888.00 2020-01-01 02:18:01.908 001 11471.69 263.71 52281.78 88888.00 2020-01-01 02:18:02.408 001 11471.68 263.73 52281.79 88888.00 2020-01-01 02:18:02.908 001 11471.63 263.74 52281.78 88888.00 2020-01-01 02:18:03.408 001 11471.68 263.73 52281.75 88888.00 2020-01-01 02:18:03.908 001 11471.69 263.78 52281.75 88888.00 2020-01-01 02:18:03.409 001 11471.64 263.72 52281.77 88888.00 2020-01-01 02:18:04.908 001 11471.64 263.73 52281.81 88888.00 2020-01-01 02:18:05.408 001 11471.68 263.71 52281.81 88888.00 2020-01-01 02:18:05.908 001 11471.70 263.74 52281.82 88888.00 2020-01-01 02:18:06.408 001 11471.68 263.80 52281.86 88888.00 2020-01-01 02:18:06.908 001 11471.71 263.79 52281.84 88888.00 2020-01-01 02:18:07.408 001 11471.77 263.76 52281.78 88888.00 2020-01-01 02:18:07.908 001 11471.69 263.72 52281.77 88888.00 2020-01-01 02:18:08.408 001 11471.65 263.70 52281.78 88888.00 2020-01-01 02:18:08.908 001 11471.68 263.72 52281.78 88888.00 2020-01-01 02:18:09.408 001 11471.74 263.72 52281.81 88888.00 2020-01-01 02:18:09.909 001 11471.73 263.72 52281.85 88888.00 2020-01-01 02:18:10.409 001 11471.68 263.68 52281.86 88888.00 2020-01-01 02:18:10.909 001 11471.68 263.71 52281.78 88888.00 2020-01-01 02:18:11.409 001 11471.69 263.72 52281.81 88888.00 2020-01-01 02:18:11.909 001 11471.70 263.74 52281.78 88888.00 2020-01-01 02:18:12.409 001 11471.71 263.69 52281.72 88888.00 2020-01-01 02:18:12.909 001 11471.71 263.64 52281.72 88888.00 2020-01-01 02:18:13.409 001 11471.70 263.65 52281.75 88888.00 2020-01-01 02:18:13.909 001 11471.70 263.67 52281.75 88888.00 2020-01-01 02:18:14.409 001 11471.69 263.67 52281.73 88888.00 2020-01-01 02:18:14.908 001 11471.72 263.71 52281.73 88888.00 2020-01-01 02:18:15.908 001 11471.66 263.70 52281.73 88888.00 2020-01-01 02:18:16.408 001 11471.69 263.70 52281.78 88888.00 2020-01-01 02:18:16.908 001 11471.72 263.67 52281.78 88888.00 2020-01-01 02:18:17.408 001 11471.72 263.69 52281.81 88888.00 2020-01-01 02:18:17.908 001 11471.71 263.68 52281.83 88888.00 2020-01-01 02:18:18.408 001 11471.70 263.63 52281.78 88888.00 2020-01-01 02:18:18.908 001 11471.71 263.63 52281.78 88888.00 2020-01-01 02:18:19.408 001 11471.72 263.64 52281.79 88888.00 2020-01-01 02:18:19.908 001 11471.72 263.64 52281.75 88888.00 2020-01-01 02:18:20.408 001 11471.72 263.70 52281.75 88888.00 2020-01-01 02:18:20.908 001 11471.66 263.70 52281.76 88888.00 2020-01-01 02:18:21.408 001 11471.62 263.67 52281.79 88888.00 2020-01-01 02:18:21.908 001 11471.69 263.68 52281.77 88888.00 2020-01-01 02:18:22.408 001 11471.72 263.65 52281.72 88888.00 2020-01-01 02:18:22.908 001 11471.70 263.68 52281.75 88888.00 2020-01-01 02:18:23.408 001 11471.70 263.67 52281.79 88888.00 2020-01-01 02:18:23.908 001 11471.70 263.63 52281.81 88888.00 2020-01-01 02:18:24.408 001 11471.68 263.63 52281.82 88888.00 2020-01-01 02:18:24.908 001 11471.68 263.67 52281.78 88888.00 2020-01-01 02:18:25.908 001 11471.74 263.64 52281.77 88888.00 2020-01-01 02:18:26.408 001 11471.74 263.69 52281.74 88888.00 2020-01-01 02:18:26.908 001 11471.75 263.65 52281.74 88888.00 2020-01-01 02:18:27.408 001 11471.74 263.64 52281.74 88888.00 2020-01-01 02:18:27.908 001 11471.75 263.64 52281.74 88888.00 2020-01-01 02:18:28.410 001 11471.81 263.65 52281.72 88888.00 2020-01-01 02:18:28.910 001 11471.81 263.64 52281.70 88888.00 2020-01-01 02:18:29.410 001 11471.79 263.60 52281.72 88888.00 2020-01-01 02:18:29.910 001 11471.80 263.52 52281.69 88888.00 2020-01-01 02:18:30.410 001 11471.78 263.60 52281.69 88888.00 2020-01-01 02:18:30.910 001 11471.74 263.67 52281.68 88888.00 2020-01-01 02:18:30.409 001 11471.74 263.68 52281.72 88888.00 2020-01-01 02:18:31.909 001 11471.74 263.60 52281.72 88888.00 2020-01-01 02:18:31.409 001 11471.78 263.59 52281.67 88888.00 2020-01-01 02:18:32.909 001 11471.79 263.57 52281.67 88888.00 2020-01-01 02:18:33.909 001 11471.77 263.57 52281.68 88888.00 2020-01-01 02:18:34.409 001 11471.78 263.55 52281.68 88888.00 2020-01-01 02:18:34.909 001 11471.83 263.55 52281.68 88888.00 2020-01-01 02:18:34.409 001 11471.85 263.57 52281.72 88888.00 2020-01-01 02:18:35.909 001 11471.80 263.57 52281.72 88888.00 2020-01-01 02:18:36.409 001 11471.80 263.53 52281.72 88888.00 2020-01-01 02:18:36.909 001 11471.80 263.53 52281.68 88888.00 2020-01-01 02:18:36.409 001 11471.79 263.52 52281.68 88888.00 2020-01-01 02:18:37.909 001 11471.74 263.50 52281.73 88888.00 2020-01-01 02:18:38.409 001 11471.75 263.58 52281.76 88888.00 2020-01-01 02:18:38.909 001 11471.73 263.53 52281.77 88888.00 2020-01-01 02:18:39.409 001 11471.74 263.52 52281.75 88888.00 2020-01-01 02:18:39.909 001 11471.78 263.55 52281.73 88888.00 2020-01-01 02:18:39.409 001 11471.79 263.54 52281.74 88888.00 2020-01-01 02:18:40.909 001 11471.75 263.54 52281.75 88888.00 2020-01-01 02:18:41.409 001 11471.78 263.51 52281.75 88888.00 2020-01-01 02:18:41.909 001 11471.79 263.50 52281.72 88888.00 2020-01-01 02:18:42.409 001 11471.77 263.48 52281.68 88888.00 2020-01-01 02:18:42.909 001 11471.77 263.50 52281.66 88888.00 2020-01-01 02:18:43.909 001 11471.78 263.52 52281.67 88888.00 2020-01-01 02:18:44.409 001 11471.83 263.50 52281.69 88888.00 2020-01-01 02:18:44.909 001 11471.85 263.49 52281.69 88888.00 2020-01-01 02:18:44.409 001 11471.79 263.53 52281.68 88888.00 2020-01-01 02:18:45.909 001 11471.77 263.54 52281.69 88888.00 2020-01-01 02:18:46.409 001 11471.80 263.54 52281.69 88888.00 2020-01-01 02:18:46.909 001 11471.85 263.54 52281.75 88888.00 2020-01-01 02:18:46.410 001 11471.87 263.59 52281.77 88888.00 2020-01-01 02:18:47.909 001 11471.87 263.53 52281.76 88888.00 2020-01-01 02:18:48.409 001 11471.87 263.54 52281.74 88888.00 2020-01-01 02:18:48.909 001 11471.88 263.53 52281.72 88888.00 2020-01-01 02:18:48.409 001 11471.83 263.52 52281.73 88888.00 2020-01-01 02:18:49.909 001 11471.73 263.53 52281.72 88888.00 2020-01-01 02:18:50.409 001 11471.74 263.58 52281.69 88888.00 2020-01-01 02:18:50.909 001 11471.79 263.59 52281.65 88888.00 2020-01-01 02:18:51.409 001 11471.82 263.57 52281.66 88888.00 2020-01-01 02:18:51.909 001 11471.80 263.52 52281.68 88888.00 2020-01-01 02:18:52.409 001 11471.86 263.52 52281.69 88888.00 2020-01-01 02:18:52.909 001 11471.81 263.54 52281.70 88888.00 2020-01-01 02:18:53.909 001 11471.81 263.55 52281.73 88888.00 2020-01-01 02:18:54.409 001 11471.81 263.59 52281.70 88888.00 2020-01-01 02:18:54.909 001 11471.80 263.58 52281.69 88888.00 2020-01-01 02:18:55.409 001 11471.81 263.57 52281.65 88888.00 2020-01-01 02:18:55.909 001 11471.80 263.60 52281.62 88888.00 2020-01-01 02:18:56.409 001 11471.80 263.62 52281.64 88888.00 2020-01-01 02:18:56.909 001 11471.83 263.62 52281.65 88888.00 2020-01-01 02:18:57.409 001 11471.83 263.61 52281.65 88888.00 2020-01-01 02:18:57.909 001 11471.83 263.61 52281.62 88888.00 2020-01-01 02:18:58.409 001 11471.82 263.63 52281.62 88888.00 2020-01-01 02:18:58.909 001 11471.79 263.60 52281.62 88888.00 2020-01-01 02:18:59.409 001 11471.83 263.60 52281.58 88888.00 2020-01-01 02:18:59.909 001 11471.87 263.54 52281.58 88888.00 2020-01-01 02:19:00.409 001 11471.88 263.52 52281.60 88888.00 2020-01-01 02:19:00.909 001 11471.86 263.59 52281.66 88888.00 2020-01-01 02:19:01.409 001 11471.82 263.60 52281.68 88888.00 2020-01-01 02:19:01.909 001 11471.85 263.55 52281.69 88888.00 2020-01-01 02:19:02.409 001 11471.85 263.57 52281.62 88888.00 2020-01-01 02:19:02.909 001 11471.87 263.58 52281.64 88888.00 2020-01-01 02:19:03.409 001 11471.88 263.55 52281.68 88888.00 2020-01-01 02:19:03.910 001 11471.88 263.52 52281.62 88888.00 2020-01-01 02:19:04.410 001 11471.85 263.51 52281.62 88888.00 2020-01-01 02:19:04.910 001 11471.86 263.49 52281.65 88888.00 2020-01-01 02:19:05.410 001 11471.86 263.51 52281.64 88888.00 2020-01-01 02:19:05.910 001 11471.82 263.52 52281.66 88888.00 2020-01-01 02:19:06.410 001 11471.83 263.55 52281.68 88888.00 2020-01-01 02:19:07.409 001 11471.85 263.54 52281.65 88888.00 2020-01-01 02:19:07.909 001 11471.85 263.53 52281.65 88888.00 2020-01-01 02:19:08.409 001 11471.83 263.53 52281.64 88888.00 2020-01-01 02:19:08.909 001 11471.86 263.49 52281.65 88888.00 2020-01-01 02:19:09.409 001 11471.88 263.51 52281.66 88888.00 2020-01-01 02:19:09.909 001 11471.87 263.53 52281.70 88888.00 2020-01-01 02:19:10.409 001 11471.86 263.51 52281.67 88888.00 2020-01-01 02:19:10.909 001 11471.87 263.52 52281.72 88888.00 2020-01-01 02:19:10.409 001 11471.81 263.57 52281.73 88888.00 2020-01-01 02:19:11.910 001 11471.77 263.60 52281.75 88888.00 2020-01-01 02:19:12.410 001 11471.73 263.58 52281.73 88888.00 2020-01-01 02:19:12.910 001 11471.77 263.57 52281.72 88888.00 2020-01-01 02:19:13.410 001 11471.78 263.57 52281.67 88888.00 2020-01-01 02:19:13.910 001 11471.75 263.53 52281.65 88888.00 2020-01-01 02:19:14.410 001 11471.77 263.55 52281.62 88888.00 2020-01-01 02:19:14.910 001 11471.78 263.55 52281.62 88888.00 2020-01-01 02:19:15.410 001 11471.78 263.53 52281.67 88888.00 2020-01-01 02:19:15.910 001 11471.79 263.52 52281.69 88888.00 2020-01-01 02:19:16.410 001 11471.81 263.54 52281.70 88888.00 2020-01-01 02:19:17.409 001 11471.79 263.57 52281.67 88888.00 2020-01-01 02:19:17.909 001 11471.75 263.59 52281.68 88888.00 2020-01-01 02:19:18.409 001 11471.69 263.58 52281.68 88888.00 2020-01-01 02:19:18.909 001 11471.72 263.55 52281.69 88888.00 2020-01-01 02:19:19.409 001 11471.73 263.61 52281.72 88888.00 2020-01-01 02:19:19.909 001 11471.70 263.58 52281.75 88888.00 2020-01-01 02:19:20.409 001 11471.71 263.59 52281.72 88888.00 2020-01-01 02:19:20.909 001 11471.78 263.54 52281.72 88888.00 2020-01-01 02:19:21.409 001 11471.79 263.54 52281.72 88888.00 2020-01-01 02:19:21.909 001 11471.77 263.58 52281.66 88888.00 2020-01-01 02:19:22.409 001 11471.72 263.58 52281.67 88888.00 2020-01-01 02:19:22.909 001 11471.71 263.55 52281.68 88888.00 2020-01-01 02:19:23.409 001 11471.72 263.55 52281.66 88888.00 2020-01-01 02:19:23.909 001 11471.72 263.60 52281.65 88888.00 2020-01-01 02:19:24.409 001 11471.73 263.59 52281.67 88888.00 2020-01-01 02:19:24.909 001 11471.71 263.58 52281.70 88888.00 2020-01-01 02:19:25.409 001 11471.78 263.57 52281.72 88888.00 2020-01-01 02:19:25.909 001 11471.82 263.53 52281.68 88888.00 2020-01-01 02:19:26.409 001 11471.86 263.52 52281.64 88888.00 2020-01-01 02:19:27.409 001 11471.83 263.54 52281.68 88888.00 2020-01-01 02:19:27.909 001 11471.86 263.53 52281.69 88888.00 2020-01-01 02:19:28.409 001 11471.83 263.52 52281.69 88888.00 2020-01-01 02:19:28.909 001 11471.78 263.54 52281.66 88888.00 2020-01-01 02:19:29.409 001 11471.79 263.58 52281.65 88888.00 2020-01-01 02:19:29.909 001 11471.79 263.60 52281.67 88888.00 2020-01-01 02:19:30.409 001 11471.71 263.57 52281.67 88888.00 2020-01-01 02:19:30.909 001 11471.73 263.60 52281.66 88888.00 2020-01-01 02:19:31.409 001 11471.82 263.60 52281.64 88888.00 2020-01-01 02:19:31.909 001 11471.83 263.55 52281.67 88888.00 2020-01-01 02:19:32.409 001 11471.81 263.55 52281.70 88888.00 2020-01-01 02:19:32.909 001 11471.83 263.57 52281.70 88888.00 2020-01-01 02:19:33.409 001 11471.85 263.57 52281.66 88888.00 2020-01-01 02:19:33.909 001 11471.82 263.62 52281.60 88888.00 2020-01-01 02:19:34.409 001 11471.82 263.62 52281.65 88888.00 2020-01-01 02:19:34.909 001 11471.83 263.61 52281.66 88888.00 2020-01-01 02:19:35.409 001 11471.86 263.62 52281.67 88888.00 2020-01-01 02:19:35.909 001 11471.83 263.62 52281.67 88888.00 2020-01-01 02:19:36.409 001 11471.81 263.61 52281.66 88888.00 2020-01-01 02:19:36.909 001 11471.82 263.62 52281.65 88888.00 2020-01-01 02:19:37.409 001 11471.82 263.62 52281.68 88888.00 2020-01-01 02:19:37.909 001 11471.78 263.63 52281.66 88888.00 2020-01-01 02:19:38.409 001 11471.74 263.64 52281.65 88888.00 2020-01-01 02:19:38.909 001 11471.75 263.67 52281.66 88888.00 2020-01-01 02:19:39.409 001 11471.80 263.68 52281.65 88888.00 2020-01-01 02:19:39.909 001 11471.85 263.64 52281.65 88888.00 2020-01-01 02:19:40.409 001 11471.83 263.63 52281.70 88888.00 2020-01-01 02:19:40.909 001 11471.85 263.64 52281.72 88888.00 2020-01-01 02:19:41.409 001 11471.81 263.62 52281.72 88888.00 2020-01-01 02:19:41.909 001 11471.83 263.61 52281.68 88888.00 2020-01-01 02:19:42.409 001 11471.81 263.63 52281.65 88888.00 2020-01-01 02:19:42.909 001 11471.78 263.64 52281.66 88888.00 2020-01-01 02:19:43.409 001 11471.77 263.65 52281.68 88888.00 2020-01-01 02:19:43.909 001 11471.82 263.65 52281.67 88888.00 2020-01-01 02:19:44.409 001 11471.85 263.69 52281.68 88888.00 2020-01-01 02:19:44.909 001 11471.86 263.70 52281.68 88888.00 2020-01-01 02:19:45.409 001 11471.87 263.67 52281.66 88888.00 2020-01-01 02:19:45.909 001 11471.86 263.65 52281.66 88888.00 2020-01-01 02:19:46.409 001 11471.88 263.67 52281.70 88888.00 2020-01-01 02:19:46.909 001 11471.89 263.64 52281.69 88888.00 2020-01-01 02:19:47.409 001 11471.86 263.62 52281.70 88888.00 2020-01-01 02:19:47.909 001 11471.85 263.65 52281.69 88888.00 2020-01-01 02:19:48.409 001 11471.83 263.65 52281.68 88888.00 2020-01-01 02:19:48.909 001 11471.82 263.62 52281.67 88888.00 2020-01-01 02:19:49.409 001 11471.86 263.69 52281.64 88888.00 2020-01-01 02:19:49.909 001 11471.82 263.68 52281.65 88888.00 2020-01-01 02:19:50.409 001 11471.77 263.64 52281.65 88888.00 2020-01-01 02:19:50.909 001 11471.78 263.69 52281.67 88888.00 2020-01-01 02:19:50.409 001 11471.79 263.70 52281.70 88888.00 2020-01-01 02:19:51.909 001 11471.82 263.68 52281.72 88888.00 2020-01-01 02:19:51.409 001 11471.80 263.64 52281.67 88888.00 2020-01-01 02:19:52.909 001 11471.77 263.65 52281.64 88888.00 2020-01-01 02:19:53.409 001 11471.78 263.69 52281.66 88888.00 2020-01-01 02:19:53.909 001 11471.83 263.71 52281.69 88888.00 2020-01-01 02:19:53.409 001 11471.83 263.72 52281.67 88888.00 2020-01-01 02:19:54.909 001 11471.82 263.72 52281.66 88888.00 2020-01-01 02:19:55.409 001 11471.81 263.76 52281.67 88888.00 2020-01-01 02:19:55.909 001 11471.77 263.72 52281.66 88888.00 2020-01-01 02:19:55.409 001 11471.74 263.71 52281.66 88888.00 2020-01-01 02:19:56.909 001 11471.75 263.77 52281.66 88888.00 2020-01-01 02:19:57.409 001 11471.74 263.80 52281.67 88888.00 2020-01-01 02:19:57.909 001 11471.69 263.78 52281.67 88888.00 2020-01-01 02:19:57.409 001 11471.68 263.74 52281.68 88888.00 2020-01-01 02:19:58.909 001 11471.71 263.73 52281.70 88888.00 2020-01-01 02:19:59.409 001 11471.70 263.78 52281.69 88888.00 2020-01-01 02:19:59.909 001 11471.71 263.79 52281.67 88888.00 2020-01-01 02:20:00.409 001 11471.75 263.74 52281.62 88888.00 2020-01-01 02:20:00.909 001 11471.80 263.72 52281.56 88888.00 2020-01-01 02:20:01.409 001 11471.81 263.70 52281.52 88888.00 2020-01-01 02:20:01.909 001 11471.81 263.68 52281.58 88888.00 2020-01-01 02:20:02.409 001 11471.75 263.73 52281.57 88888.00 2020-01-01 02:20:02.909 001 11471.77 263.74 52281.57 88888.00 2020-01-01 02:20:03.409 001 11471.82 263.76 52281.62 88888.00 2020-01-01 02:20:03.909 001 11471.82 263.70 52281.60 88888.00 2020-01-01 02:20:04.409 001 11471.80 263.68 52281.57 88888.00 2020-01-01 02:20:04.909 001 11471.80 263.70 52281.59 88888.00 2020-01-01 02:20:05.409 001 11471.83 263.74 52281.66 88888.00 2020-01-01 02:20:05.909 001 11471.85 263.72 52281.64 88888.00 2020-01-01 02:20:06.409 001 11471.79 263.78 52281.67 88888.00 2020-01-01 02:20:06.909 001 11471.73 263.77 52281.64 88888.00 2020-01-01 02:20:07.409 001 11471.74 263.79 52281.61 88888.00 2020-01-01 02:20:07.909 001 11471.78 263.79 52281.59 88888.00 2020-01-01 02:20:08.409 001 11471.77 263.77 52281.59 88888.00 2020-01-01 02:20:08.909 001 11471.74 263.80 52281.61 88888.00 2020-01-01 02:20:09.409 001 11471.73 263.79 52281.61 88888.00 2020-01-01 02:20:09.909 001 11471.74 263.80 52281.58 88888.00 2020-01-01 02:20:10.409 001 11471.72 263.81 52281.58 88888.00 2020-01-01 02:20:10.909 001 11471.70 263.83 52281.56 88888.00 2020-01-01 02:20:11.409 001 11471.71 263.86 52281.58 88888.00 2020-01-01 02:20:11.909 001 11471.74 263.83 52281.59 88888.00 2020-01-01 02:20:12.409 001 11471.73 263.86 52281.62 88888.00 2020-01-01 02:20:12.909 001 11471.74 263.82 52281.60 88888.00 2020-01-01 02:20:13.409 001 11471.75 263.79 52281.62 88888.00 2020-01-01 02:20:13.909 001 11471.73 263.80 52281.61 88888.00 2020-01-01 02:20:14.409 001 11471.72 263.77 52281.65 88888.00 2020-01-01 02:20:14.909 001 11471.75 263.78 52281.64 88888.00 2020-01-01 02:20:15.409 001 11471.73 263.77 52281.66 88888.00 2020-01-01 02:20:15.909 001 11471.71 263.74 52281.65 88888.00 2020-01-01 02:20:16.409 001 11471.70 263.76 52281.62 88888.00 2020-01-01 02:20:16.909 001 11471.68 263.80 52281.62 88888.00 2020-01-01 02:20:17.409 001 11471.70 263.81 52281.62 88888.00 2020-01-01 02:20:17.909 001 11471.70 263.78 52281.60 88888.00 2020-01-01 02:20:18.409 001 11471.66 263.81 52281.64 88888.00 2020-01-01 02:20:18.909 001 11471.64 263.84 52281.67 88888.00 2020-01-01 02:20:18.409 001 11471.66 263.86 52281.68 88888.00 2020-01-01 02:20:19.909 001 11471.66 263.84 52281.67 88888.00 2020-01-01 02:20:20.409 001 11471.69 263.80 52281.68 88888.00 2020-01-01 02:20:20.909 001 11471.65 263.78 52281.67 88888.00 2020-01-01 02:20:21.409 001 11471.64 263.77 52281.66 88888.00 2020-01-01 02:20:21.909 001 11471.69 263.81 52281.66 88888.00 2020-01-01 02:20:21.409 001 11471.69 263.86 52281.66 88888.00 2020-01-01 02:20:22.909 001 11471.71 263.86 52281.62 88888.00 2020-01-01 02:20:23.409 001 11471.70 263.86 52281.61 88888.00 2020-01-01 02:20:23.909 001 11471.68 263.86 52281.61 88888.00 2020-01-01 02:20:23.409 001 11471.72 263.86 52281.62 88888.00 2020-01-01 02:20:24.909 001 11471.73 263.83 52281.60 88888.00 2020-01-01 02:20:25.409 001 11471.70 263.82 52281.62 88888.00 2020-01-01 02:20:25.909 001 11471.72 263.82 52281.61 88888.00 2020-01-01 02:20:25.409 001 11471.73 263.79 52281.57 88888.00 2020-01-01 02:20:26.909 001 11471.74 263.81 52281.59 88888.00 2020-01-01 02:20:27.409 001 11471.72 263.79 52281.58 88888.00 2020-01-01 02:20:27.909 001 11471.75 263.80 52281.55 88888.00 2020-01-01 02:20:28.409 001 11471.74 263.80 52281.53 88888.00 2020-01-01 02:20:28.909 001 11471.78 263.77 52281.56 88888.00 2020-01-01 02:20:28.409 001 11471.81 263.79 52281.62 88888.00 2020-01-01 02:20:29.909 001 11471.79 263.74 52281.61 88888.00 2020-01-01 02:20:30.409 001 11471.79 263.71 52281.60 88888.00 2020-01-01 02:20:30.909 001 11471.82 263.72 52281.58 88888.00 2020-01-01 02:20:31.409 001 11471.80 263.74 52281.57 88888.00 2020-01-01 02:20:31.909 001 11471.83 263.74 52281.60 88888.00 2020-01-01 02:20:31.409 001 11471.87 263.80 52281.60 88888.00 2020-01-01 02:20:32.910 001 11471.82 263.76 52281.59 88888.00 2020-01-01 02:20:33.410 001 11471.82 263.68 52281.56 88888.00 2020-01-01 02:20:33.910 001 11471.87 263.72 52281.60 88888.00 2020-01-01 02:20:34.410 001 11471.86 263.72 52281.59 88888.00 2020-01-01 02:20:34.910 001 11471.82 263.74 52281.58 88888.00 2020-01-01 02:20:35.410 001 11471.85 263.79 52281.59 88888.00 2020-01-01 02:20:35.910 001 11471.79 263.82 52281.61 88888.00 2020-01-01 02:20:36.410 001 11471.74 263.83 52281.56 88888.00 2020-01-01 02:20:36.910 001 11471.70 263.82 52281.57 88888.00 2020-01-01 02:20:37.410 001 11471.71 263.79 52281.61 88888.00 2020-01-01 02:20:37.909 001 11471.74 263.80 52281.59 88888.00 2020-01-01 02:20:38.909 001 11471.81 263.86 52281.62 88888.00 2020-01-01 02:20:39.409 001 11471.82 263.87 52281.59 88888.00 2020-01-01 02:20:39.909 001 11471.79 263.84 52281.60 88888.00 2020-01-01 02:20:40.409 001 11471.77 263.83 52281.56 88888.00 2020-01-01 02:20:40.909 001 11471.79 263.86 52281.57 88888.00 2020-01-01 02:20:41.409 001 11471.79 263.80 52281.56 88888.00 2020-01-01 02:20:41.909 001 11471.78 263.80 52281.60 88888.00 2020-01-01 02:20:42.409 001 11471.80 263.78 52281.58 88888.00 2020-01-01 02:20:42.909 001 11471.74 263.74 52281.61 88888.00 2020-01-01 02:20:43.409 001 11471.71 263.78 52281.67 88888.00 2020-01-01 02:20:43.909 001 11471.74 263.80 52281.69 88888.00 2020-01-01 02:20:44.409 001 11471.79 263.80 52281.62 88888.00 2020-01-01 02:20:44.909 001 11471.78 263.79 52281.61 88888.00 2020-01-01 02:20:45.409 001 11471.74 263.83 52281.62 88888.00 2020-01-01 02:20:45.909 001 11471.75 263.78 52281.65 88888.00 2020-01-01 02:20:46.409 001 11471.75 263.79 52281.65 88888.00 2020-01-01 02:20:46.909 001 11471.79 263.86 52281.62 88888.00 2020-01-01 02:20:47.409 001 11471.75 263.83 52281.59 88888.00 2020-01-01 02:20:47.909 001 11471.78 263.83 52281.66 88888.00 2020-01-01 02:20:48.409 001 11471.74 263.81 52281.68 88888.00 2020-01-01 02:20:48.909 001 11471.72 263.81 52281.66 88888.00 2020-01-01 02:20:48.409 001 11471.75 263.80 52281.64 88888.00 2020-01-01 02:20:49.909 001 11471.79 263.80 52281.66 88888.00 2020-01-01 02:20:50.409 001 11471.78 263.81 52281.68 88888.00 2020-01-01 02:20:50.909 001 11471.74 263.77 52281.64 88888.00 2020-01-01 02:20:50.409 001 11471.73 263.73 52281.64 88888.00 2020-01-01 02:20:51.909 001 11471.79 263.73 52281.62 88888.00 2020-01-01 02:20:52.409 001 11471.81 263.77 52281.65 88888.00 2020-01-01 02:20:52.909 001 11471.79 263.76 52281.64 88888.00 2020-01-01 02:20:53.409 001 11471.75 263.77 52281.62 88888.00 2020-01-01 02:20:53.909 001 11471.75 263.76 52281.66 88888.00 2020-01-01 02:20:53.409 001 11471.73 263.76 52281.70 88888.00 2020-01-01 02:20:54.909 001 11471.73 263.79 52281.75 88888.00 2020-01-01 02:20:55.409 001 11471.72 263.80 52281.77 88888.00 2020-01-01 02:20:55.909 001 11471.74 263.76 52281.72 88888.00 2020-01-01 02:20:56.409 001 11471.73 263.81 52281.70 88888.00 2020-01-01 02:20:56.909 001 11471.75 263.83 52281.67 88888.00 2020-01-01 02:20:56.409 001 11471.74 263.79 52281.65 88888.00 2020-01-01 02:20:57.909 001 11471.72 263.78 52281.65 88888.00 2020-01-01 02:20:58.910 001 11471.74 263.86 52281.62 88888.00 2020-01-01 02:20:59.410 001 11471.78 263.83 52281.61 88888.00 2020-01-01 02:20:59.910 001 11471.75 263.87 52281.67 88888.00 2020-01-01 02:21:00.410 001 11471.78 263.84 52281.65 88888.00 2020-01-01 02:21:00.910 001 11471.79 263.83 52281.67 88888.00 2020-01-01 02:21:01.410 001 11471.77 263.83 52281.68 88888.00 2020-01-01 02:21:01.910 001 11471.78 263.86 52281.62 88888.00 2020-01-01 02:21:02.410 001 11471.75 263.86 52281.64 88888.00 2020-01-01 02:21:02.910 001 11471.73 263.88 52281.62 88888.00 2020-01-01 02:21:03.410 001 11471.78 263.89 52281.65 88888.00 2020-01-01 02:21:03.910 001 11471.75 263.89 52281.64 88888.00 2020-01-01 02:21:04.410 001 11471.79 263.87 52281.65 88888.00 2020-01-01 02:21:04.910 001 11471.79 263.84 52281.67 88888.00 2020-01-01 02:21:05.410 001 11471.81 263.89 52281.65 88888.00 2020-01-01 02:21:05.910 001 11471.83 263.90 52281.66 88888.00 2020-01-01 02:21:06.410 001 11471.83 263.89 52281.66 88888.00 2020-01-01 02:21:06.910 001 11471.80 263.87 52281.65 88888.00 2020-01-01 02:21:07.410 001 11471.82 263.82 52281.64 88888.00 2020-01-01 02:21:07.910 001 11471.80 263.82 52281.65 88888.00 2020-01-01 02:21:08.910 001 11471.71 263.86 52281.62 88888.00 2020-01-01 02:21:09.410 001 11471.75 263.84 52281.61 88888.00 2020-01-01 02:21:09.910 001 11471.81 263.82 52281.65 88888.00 2020-01-01 02:21:10.410 001 11471.79 263.83 52281.62 88888.00 2020-01-01 02:21:10.910 001 11471.75 263.83 52281.64 88888.00 2020-01-01 02:21:11.410 001 11471.74 263.86 52281.66 88888.00 2020-01-01 02:21:11.910 001 11471.69 263.87 52281.62 88888.00 2020-01-01 02:21:12.410 001 11471.69 263.84 52281.60 88888.00 2020-01-01 02:21:12.910 001 11471.70 263.83 52281.59 88888.00 2020-01-01 02:21:13.410 001 11471.73 263.83 52281.59 88888.00 2020-01-01 02:21:13.910 001 11471.77 263.80 52281.62 88888.00 2020-01-01 02:21:14.410 001 11471.74 263.80 52281.61 88888.00 2020-01-01 02:21:14.910 001 11471.70 263.82 52281.65 88888.00 2020-01-01 02:21:15.410 001 11471.68 263.86 52281.68 88888.00 2020-01-01 02:21:15.910 001 11471.70 263.87 52281.68 88888.00 2020-01-01 02:21:16.910 001 11471.77 263.84 52281.68 88888.00 2020-01-01 02:21:17.410 001 11471.73 263.83 52281.68 88888.00 2020-01-01 02:21:17.910 001 11471.81 263.87 52281.67 88888.00 2020-01-01 02:21:18.410 001 11471.82 263.93 52281.69 88888.00 2020-01-01 02:21:18.910 001 11471.80 263.97 52281.69 88888.00 2020-01-01 02:21:19.410 001 11471.74 263.96 52281.69 88888.00 2020-01-01 02:21:19.910 001 11471.79 263.92 52281.64 88888.00 2020-01-01 02:21:20.410 001 11471.78 263.89 52281.62 88888.00 2020-01-01 02:21:20.910 001 11471.71 263.92 52281.65 88888.00 2020-01-01 02:21:21.410 001 11471.75 263.96 52281.64 88888.00 2020-01-01 02:21:21.910 001 11471.75 263.94 52281.69 88888.00 2020-01-01 02:21:22.410 001 11471.66 263.89 52281.74 88888.00 2020-01-01 02:21:22.910 001 11471.62 263.89 52281.72 88888.00 2020-01-01 02:21:23.410 001 11471.66 263.92 52281.68 88888.00 2020-01-01 02:21:23.910 001 11471.68 263.92 52281.68 88888.00 2020-01-01 02:21:24.410 001 11471.66 263.88 52281.68 88888.00 2020-01-01 02:21:24.910 001 11471.61 263.90 52281.68 88888.00 2020-01-01 02:21:25.410 001 11471.59 263.91 52281.69 88888.00 2020-01-01 02:21:25.910 001 11471.60 263.93 52281.72 88888.00 2020-01-01 02:21:25.411 001 11471.65 263.97 52281.72 88888.00 2020-01-01 02:21:26.910 001 11471.74 263.96 52281.69 88888.00 2020-01-01 02:21:27.410 001 11471.77 263.94 52281.67 88888.00 2020-01-01 02:21:27.910 001 11471.72 263.94 52281.68 88888.00 2020-01-01 02:21:28.410 001 11471.74 263.98 52281.72 88888.00 2020-01-01 02:21:28.910 001 11471.82 264.02 52281.74 88888.00 2020-01-01 02:21:29.410 001 11471.81 264.00 52281.70 88888.00 2020-01-01 02:21:29.910 001 11471.79 264.05 52281.69 88888.00 2020-01-01 02:21:30.410 001 11471.78 264.03 52281.68 88888.00 2020-01-01 02:21:30.910 001 11471.75 264.01 52281.66 88888.00 2020-01-01 02:21:31.410 001 11471.77 264.00 52281.69 88888.00 2020-01-01 02:21:31.910 001 11471.79 263.96 52281.69 88888.00 2020-01-01 02:21:32.410 001 11471.78 263.93 52281.72 88888.00 2020-01-01 02:21:32.910 001 11471.77 263.96 52281.74 88888.00 2020-01-01 02:21:33.410 001 11471.73 264.00 52281.73 88888.00 2020-01-01 02:21:33.910 001 11471.73 264.05 52281.72 88888.00 2020-01-01 02:21:34.410 001 11471.73 264.02 52281.68 88888.00 2020-01-01 02:21:34.910 001 11471.73 264.03 52281.67 88888.00 2020-01-01 02:21:35.410 001 11471.71 264.03 52281.72 88888.00 2020-01-01 02:21:35.910 001 11471.65 264.05 52281.74 88888.00 2020-01-01 02:21:36.910 001 11471.70 264.05 52281.74 88888.00 2020-01-01 02:21:37.410 001 11471.72 264.05 52281.76 88888.00 2020-01-01 02:21:37.910 001 11471.73 264.07 52281.75 88888.00 2020-01-01 02:21:38.410 001 11471.78 264.07 52281.76 88888.00 2020-01-01 02:21:38.910 001 11471.79 264.05 52281.75 88888.00 2020-01-01 02:21:39.410 001 11471.77 264.05 52281.74 88888.00 2020-01-01 02:21:39.910 001 11471.79 264.05 52281.72 88888.00 2020-01-01 02:21:40.410 001 11471.83 264.08 52281.72 88888.00 2020-01-01 02:21:40.910 001 11471.81 264.07 52281.70 88888.00 2020-01-01 02:21:41.410 001 11471.79 264.02 52281.69 88888.00 2020-01-01 02:21:41.910 001 11471.78 264.08 52281.73 88888.00 2020-01-01 02:21:42.410 001 11471.75 264.10 52281.72 88888.00 2020-01-01 02:21:42.910 001 11471.73 264.15 52281.75 88888.00 2020-01-01 02:21:43.410 001 11471.74 264.15 52281.75 88888.00 2020-01-01 02:21:43.910 001 11471.73 264.10 52281.74 88888.00 2020-01-01 02:21:44.410 001 11471.70 264.15 52281.72 88888.00 2020-01-01 02:21:44.910 001 11471.70 264.18 52281.70 88888.00 2020-01-01 02:21:45.410 001 11471.69 264.17 52281.72 88888.00 2020-01-01 02:21:45.910 001 11471.71 264.13 52281.69 88888.00 2020-01-01 02:21:46.910 001 11471.74 264.15 52281.65 88888.00 2020-01-01 02:21:47.410 001 11471.74 264.12 52281.68 88888.00 2020-01-01 02:21:47.910 001 11471.71 264.11 52281.62 88888.00 2020-01-01 02:21:48.410 001 11471.68 264.13 52281.61 88888.00 2020-01-01 02:21:48.910 001 11471.70 264.15 52281.62 88888.00 2020-01-01 02:21:49.410 001 11471.69 264.17 52281.64 88888.00 2020-01-01 02:21:49.910 001 11471.70 264.16 52281.65 88888.00 2020-01-01 02:21:50.410 001 11471.69 264.13 52281.69 88888.00 2020-01-01 02:21:50.910 001 11471.74 264.16 52281.70 88888.00 2020-01-01 02:21:51.410 001 11471.79 264.17 52281.70 88888.00 2020-01-01 02:21:51.910 001 11471.81 264.13 52281.66 88888.00 2020-01-01 02:21:52.410 001 11471.74 264.16 52281.65 88888.00 2020-01-01 02:21:52.910 001 11471.73 264.17 52281.62 88888.00 2020-01-01 02:21:52.410 001 11471.71 264.16 52281.61 88888.00 2020-01-01 02:21:53.910 001 11471.70 264.19 52281.64 88888.00 2020-01-01 02:21:54.410 001 11471.68 264.19 52281.69 88888.00 2020-01-01 02:21:54.910 001 11471.68 264.25 52281.69 88888.00 2020-01-01 02:21:55.410 001 11471.62 264.25 52281.68 88888.00 2020-01-01 02:21:55.910 001 11471.64 264.22 52281.70 88888.00 2020-01-01 02:21:55.411 001 11471.70 264.18 52281.68 88888.00 2020-01-01 02:21:56.910 001 11471.66 264.13 52281.69 88888.00 2020-01-01 02:21:57.410 001 11471.68 264.18 52281.64 88888.00 2020-01-01 02:21:57.910 001 11471.70 264.21 52281.62 88888.00 2020-01-01 02:21:58.410 001 11471.70 264.29 52281.64 88888.00 2020-01-01 02:21:58.910 001 11471.70 264.26 52281.65 88888.00 2020-01-01 02:21:59.410 001 11471.71 264.19 52281.64 88888.00 2020-01-01 02:22:00.410 001 11471.80 264.17 52281.72 88888.00 2020-01-01 02:22:00.910 001 11471.79 264.17 52281.65 88888.00 2020-01-01 02:22:00.410 001 11471.75 264.21 52281.60 88888.00 2020-01-01 02:22:01.910 001 11471.75 264.27 52281.62 88888.00 2020-01-01 02:22:01.410 001 11471.80 264.23 52281.64 88888.00 2020-01-01 02:22:02.910 001 11471.82 264.20 52281.62 88888.00 2020-01-01 02:22:03.410 001 11471.83 264.23 52281.65 88888.00 2020-01-01 02:22:03.910 001 11471.82 264.21 52281.61 88888.00 2020-01-01 02:22:04.410 001 11471.80 264.20 52281.61 88888.00 2020-01-01 02:22:04.910 001 11471.77 264.20 52281.62 88888.00 2020-01-01 02:22:05.410 001 11471.75 264.21 52281.65 88888.00 2020-01-01 02:22:05.910 001 11471.77 264.25 52281.65 88888.00 2020-01-01 02:22:06.410 001 11471.72 264.27 52281.66 88888.00 2020-01-01 02:22:06.910 001 11471.73 264.27 52281.66 88888.00 2020-01-01 02:22:07.410 001 11471.75 264.27 52281.68 88888.00 2020-01-01 02:22:07.910 001 11471.75 264.30 52281.64 88888.00 2020-01-01 02:22:08.410 001 11471.73 264.35 52281.64 88888.00 2020-01-01 02:22:08.910 001 11471.73 264.34 52281.64 88888.00 2020-01-01 02:22:09.410 001 11471.72 264.35 52281.64 88888.00 2020-01-01 02:22:10.410 001 11471.80 264.30 52281.62 88888.00 2020-01-01 02:22:10.910 001 11471.81 264.29 52281.62 88888.00 2020-01-01 02:22:11.410 001 11471.78 264.34 52281.64 88888.00 2020-01-01 02:22:11.910 001 11471.74 264.36 52281.64 88888.00 2020-01-01 02:22:12.410 001 11471.74 264.35 52281.62 88888.00 2020-01-01 02:22:12.910 001 11471.72 264.36 52281.66 88888.00 2020-01-01 02:22:13.410 001 11471.75 264.35 52281.64 88888.00 2020-01-01 02:22:13.910 001 11471.77 264.34 52281.65 88888.00 2020-01-01 02:22:14.410 001 11471.74 264.32 52281.65 88888.00 2020-01-01 02:22:14.910 001 11471.78 264.30 52281.62 88888.00 2020-01-01 02:22:15.410 001 11471.79 264.28 52281.64 88888.00 2020-01-01 02:22:15.910 001 11471.82 264.30 52281.65 88888.00 2020-01-01 02:22:16.410 001 11471.79 264.31 52281.67 88888.00 2020-01-01 02:22:16.910 001 11471.79 264.29 52281.65 88888.00 2020-01-01 02:22:17.410 001 11471.80 264.28 52281.61 88888.00 2020-01-01 02:22:17.910 001 11471.82 264.29 52281.66 88888.00 2020-01-01 02:22:18.410 001 11471.83 264.29 52281.67 88888.00 2020-01-01 02:22:18.910 001 11471.80 264.31 52281.62 88888.00 2020-01-01 02:22:19.410 001 11471.77 264.32 52281.65 88888.00 2020-01-01 02:22:20.410 001 11471.79 264.41 52281.67 88888.00 2020-01-01 02:22:20.910 001 11471.78 264.38 52281.67 88888.00 2020-01-01 02:22:21.410 001 11471.82 264.34 52281.65 88888.00 2020-01-01 02:22:21.910 001 11471.80 264.37 52281.64 88888.00 2020-01-01 02:22:22.410 001 11471.72 264.39 52281.66 88888.00 2020-01-01 02:22:22.910 001 11471.71 264.41 52281.69 88888.00 2020-01-01 02:22:23.410 001 11471.75 264.39 52281.73 88888.00 2020-01-01 02:22:23.910 001 11471.72 264.36 52281.74 88888.00 2020-01-01 02:22:24.410 001 11471.74 264.36 52281.73 88888.00 2020-01-01 02:22:24.910 001 11471.79 264.38 52281.72 88888.00 2020-01-01 02:22:25.410 001 11471.79 264.35 52281.72 88888.00 2020-01-01 02:22:25.910 001 11471.82 264.35 52281.69 88888.00 2020-01-01 02:22:26.410 001 11471.87 264.35 52281.67 88888.00 2020-01-01 02:22:26.910 001 11471.80 264.35 52281.67 88888.00 2020-01-01 02:22:27.410 001 11471.81 264.34 52281.69 88888.00 2020-01-01 02:22:27.910 001 11471.80 264.32 52281.67 88888.00 2020-01-01 02:22:28.410 001 11471.77 264.35 52281.68 88888.00 2020-01-01 02:22:28.910 001 11471.83 264.31 52281.68 88888.00 2020-01-01 02:22:29.410 001 11471.86 264.32 52281.67 88888.00 2020-01-01 02:22:30.410 001 11471.91 264.34 52281.69 88888.00 2020-01-01 02:22:30.910 001 11471.92 264.35 52281.72 88888.00 2020-01-01 02:22:31.410 001 11471.90 264.35 52281.72 88888.00 2020-01-01 02:22:31.910 001 11471.87 264.34 52281.73 88888.00 2020-01-01 02:22:32.410 001 11471.86 264.31 52281.72 88888.00 2020-01-01 02:22:32.910 001 11471.83 264.36 52281.69 88888.00 2020-01-01 02:22:32.410 001 11471.87 264.39 52281.70 88888.00 2020-01-01 02:22:33.910 001 11471.90 264.37 52281.68 88888.00 2020-01-01 02:22:34.410 001 11471.88 264.34 52281.73 88888.00 2020-01-01 02:22:34.910 001 11471.92 264.32 52281.74 88888.00 2020-01-01 02:22:35.410 001 11471.94 264.35 52281.74 88888.00 2020-01-01 02:22:35.910 001 11471.92 264.35 52281.73 88888.00 2020-01-01 02:22:36.410 001 11471.96 264.34 52281.72 88888.00 2020-01-01 02:22:36.910 001 11471.94 264.35 52281.70 88888.00 2020-01-01 02:22:37.410 001 11471.88 264.36 52281.72 88888.00 2020-01-01 02:22:37.910 001 11471.85 264.38 52281.70 88888.00 2020-01-01 02:22:37.410 001 11471.87 264.41 52281.74 88888.00 2020-01-01 02:22:38.910 001 11471.91 264.42 52281.73 88888.00 2020-01-01 02:22:39.410 001 11471.92 264.45 52281.73 88888.00 2020-01-01 02:22:39.910 001 11471.92 264.38 52281.75 88888.00 2020-01-01 02:22:40.410 001 11471.88 264.37 52281.75 88888.00 2020-01-01 02:22:40.910 001 11471.85 264.36 52281.76 88888.00 2020-01-01 02:22:41.410 001 11471.85 264.42 52281.74 88888.00 2020-01-01 02:22:41.910 001 11471.87 264.44 52281.72 88888.00 2020-01-01 02:22:42.410 001 11471.89 264.41 52281.69 88888.00 2020-01-01 02:22:42.910 001 11471.88 264.44 52281.70 88888.00 2020-01-01 02:22:43.410 001 11471.86 264.42 52281.73 88888.00 2020-01-01 02:22:43.911 001 11471.94 264.40 52281.74 88888.00 2020-01-01 02:22:44.411 001 11471.92 264.42 52281.75 88888.00 2020-01-01 02:22:44.911 001 11471.90 264.40 52281.70 88888.00 2020-01-01 02:22:45.411 001 11471.92 264.36 52281.69 88888.00 2020-01-01 02:22:45.911 001 11471.91 264.36 52281.72 88888.00 2020-01-01 02:22:46.411 001 11471.87 264.35 52281.75 88888.00 2020-01-01 02:22:46.911 001 11471.85 264.37 52281.73 88888.00 2020-01-01 02:22:47.411 001 11471.85 264.37 52281.73 88888.00 2020-01-01 02:22:47.911 001 11471.89 264.37 52281.73 88888.00 2020-01-01 02:22:48.411 001 11471.92 264.39 52281.72 88888.00 2020-01-01 02:22:48.911 001 11471.94 264.40 52281.72 88888.00 2020-01-01 02:22:49.411 001 11471.91 264.42 52281.68 88888.00 2020-01-01 02:22:49.911 001 11471.94 264.41 52281.70 88888.00 2020-01-01 02:22:50.411 001 11471.96 264.42 52281.69 88888.00 2020-01-01 02:22:50.911 001 11471.92 264.41 52281.69 88888.00 2020-01-01 02:22:51.411 001 11471.94 264.42 52281.72 88888.00 2020-01-01 02:22:51.911 001 11471.98 264.45 52281.72 88888.00 2020-01-01 02:22:52.411 001 11471.97 264.42 52281.70 88888.00 2020-01-01 02:22:52.911 001 11471.91 264.40 52281.72 88888.00 2020-01-01 02:22:53.411 001 11471.89 264.42 52281.73 88888.00 2020-01-01 02:22:53.910 001 11471.91 264.42 52281.74 88888.00 2020-01-01 02:22:54.410 001 11471.91 264.45 52281.74 88888.00 2020-01-01 02:22:54.910 001 11471.87 264.49 52281.73 88888.00 2020-01-01 02:22:55.410 001 11471.91 264.46 52281.74 88888.00 2020-01-01 02:22:55.910 001 11471.94 264.47 52281.75 88888.00 2020-01-01 02:22:56.410 001 11471.91 264.44 52281.73 88888.00 2020-01-01 02:22:56.910 001 11471.91 264.40 52281.77 88888.00 2020-01-01 02:22:57.410 001 11471.91 264.46 52281.78 88888.00 2020-01-01 02:22:57.910 001 11471.95 264.46 52281.77 88888.00 2020-01-01 02:22:58.410 001 11471.97 264.41 52281.76 88888.00 2020-01-01 02:22:58.910 001 11472.01 264.36 52281.70 88888.00 2020-01-01 02:22:59.410 001 11472.00 264.37 52281.72 88888.00 2020-01-01 02:22:59.910 001 11471.97 264.44 52281.67 88888.00 2020-01-01 02:23:00.410 001 11471.97 264.38 52281.67 88888.00 2020-01-01 02:23:00.910 001 11472.06 264.36 52281.68 88888.00 2020-01-01 02:23:01.410 001 11472.04 264.41 52281.70 88888.00 2020-01-01 02:23:01.910 001 11471.99 264.39 52281.67 88888.00 2020-01-01 02:23:02.410 001 11472.00 264.42 52281.68 88888.00 2020-01-01 02:23:02.910 001 11472.04 264.41 52281.69 88888.00 2020-01-01 02:23:03.410 001 11471.96 264.42 52281.73 88888.00 2020-01-01 02:23:03.910 001 11471.92 264.46 52281.70 88888.00 2020-01-01 02:23:04.410 001 11471.95 264.44 52281.69 88888.00 2020-01-01 02:23:04.910 001 11471.94 264.44 52281.72 88888.00 2020-01-01 02:23:05.410 001 11471.95 264.42 52281.70 88888.00 2020-01-01 02:23:05.910 001 11471.94 264.40 52281.64 88888.00 2020-01-01 02:23:06.410 001 11471.97 264.42 52281.61 88888.00 2020-01-01 02:23:06.910 001 11472.00 264.48 52281.60 88888.00 2020-01-01 02:23:07.410 001 11472.01 264.50 52281.61 88888.00 2020-01-01 02:23:07.910 001 11471.98 264.48 52281.61 88888.00 2020-01-01 02:23:07.410 001 11471.98 264.47 52281.61 88888.00 2020-01-01 02:23:08.910 001 11471.97 264.47 52281.64 88888.00 2020-01-01 02:23:09.410 001 11471.98 264.47 52281.61 88888.00 2020-01-01 02:23:09.910 001 11472.00 264.42 52281.61 88888.00 2020-01-01 02:23:10.410 001 11471.98 264.42 52281.62 88888.00 2020-01-01 02:23:10.910 001 11471.98 264.44 52281.61 88888.00 2020-01-01 02:23:11.410 001 11472.00 264.40 52281.58 88888.00 2020-01-01 02:23:11.910 001 11472.04 264.45 52281.60 88888.00 2020-01-01 02:23:12.410 001 11471.99 264.50 52281.61 88888.00 2020-01-01 02:23:12.910 001 11471.94 264.55 52281.65 88888.00 2020-01-01 02:23:13.410 001 11471.95 264.56 52281.62 88888.00 2020-01-01 02:23:13.910 001 11471.96 264.52 52281.64 88888.00 2020-01-01 02:23:13.410 001 11471.96 264.51 52281.67 88888.00 2020-01-01 02:23:14.910 001 11471.96 264.52 52281.67 88888.00 2020-01-01 02:23:15.410 001 11471.95 264.49 52281.62 88888.00 2020-01-01 02:23:15.910 001 11471.95 264.50 52281.53 88888.00 2020-01-01 02:23:16.410 001 11471.92 264.51 52281.55 88888.00 2020-01-01 02:23:16.910 001 11471.96 264.56 52281.58 88888.00 2020-01-01 02:23:17.410 001 11472.00 264.52 52281.61 88888.00 2020-01-01 02:23:17.910 001 11471.97 264.56 52281.62 88888.00 2020-01-01 02:23:18.410 001 11471.94 264.58 52281.66 88888.00 2020-01-01 02:23:18.910 001 11471.97 264.54 52281.62 88888.00 2020-01-01 02:23:19.410 001 11471.95 264.57 52281.61 88888.00 2020-01-01 02:23:19.910 001 11471.95 264.55 52281.64 88888.00 2020-01-01 02:23:20.410 001 11471.90 264.52 52281.64 88888.00 2020-01-01 02:23:20.910 001 11471.88 264.50 52281.62 88888.00 2020-01-01 02:23:21.410 001 11471.89 264.47 52281.64 88888.00 2020-01-01 02:23:21.910 001 11471.90 264.51 52281.68 88888.00 2020-01-01 02:23:22.410 001 11471.91 264.52 52281.65 88888.00 2020-01-01 02:23:22.910 001 11471.94 264.49 52281.62 88888.00 2020-01-01 02:23:23.410 001 11471.92 264.47 52281.65 88888.00 2020-01-01 02:23:23.910 001 11471.95 264.54 52281.67 88888.00 2020-01-01 02:23:24.410 001 11471.94 264.56 52281.65 88888.00 2020-01-01 02:23:24.910 001 11471.92 264.56 52281.62 88888.00 2020-01-01 02:23:25.410 001 11471.96 264.49 52281.65 88888.00 2020-01-01 02:23:25.910 001 11471.96 264.50 52281.68 88888.00 2020-01-01 02:23:26.410 001 11471.91 264.52 52281.72 88888.00 2020-01-01 02:23:26.910 001 11471.92 264.58 52281.72 88888.00 2020-01-01 02:23:27.410 001 11471.91 264.55 52281.69 88888.00 2020-01-01 02:23:27.910 001 11471.90 264.55 52281.70 88888.00 2020-01-01 02:23:28.410 001 11471.95 264.60 52281.73 88888.00 2020-01-01 02:23:28.910 001 11471.91 264.60 52281.74 88888.00 2020-01-01 02:23:29.410 001 11471.88 264.59 52281.72 88888.00 2020-01-01 02:23:29.911 001 11471.89 264.60 52281.72 88888.00 2020-01-01 02:23:30.411 001 11471.87 264.62 52281.74 88888.00 2020-01-01 02:23:30.911 001 11471.83 264.60 52281.70 88888.00 2020-01-01 02:23:31.911 001 11471.85 264.61 52281.69 88888.00 2020-01-01 02:23:32.411 001 11471.83 264.60 52281.67 88888.00 2020-01-01 02:23:32.911 001 11471.86 264.66 52281.64 88888.00 2020-01-01 02:23:33.411 001 11471.86 264.61 52281.66 88888.00 2020-01-01 02:23:33.911 001 11471.87 264.64 52281.72 88888.00 2020-01-01 02:23:34.411 001 11471.85 264.61 52281.69 88888.00 2020-01-01 02:23:34.911 001 11471.83 264.61 52281.65 88888.00 2020-01-01 02:23:35.411 001 11471.87 264.66 52281.66 88888.00 2020-01-01 02:23:35.911 001 11471.86 264.62 52281.72 88888.00 2020-01-01 02:23:36.411 001 11471.83 264.62 52281.72 88888.00 2020-01-01 02:23:36.911 001 11471.81 264.64 52281.70 88888.00 2020-01-01 02:23:37.411 001 11471.80 264.62 52281.70 88888.00 2020-01-01 02:23:37.911 001 11471.80 264.59 52281.70 88888.00 2020-01-01 02:23:38.411 001 11471.85 264.62 52281.69 88888.00 2020-01-01 02:23:38.911 001 11471.82 264.67 52281.66 88888.00 2020-01-01 02:23:39.411 001 11471.79 264.67 52281.72 88888.00 2020-01-01 02:23:39.911 001 11471.83 264.64 52281.73 88888.00 2020-01-01 02:23:40.411 001 11471.86 264.60 52281.69 88888.00 2020-01-01 02:23:40.911 001 11471.85 264.64 52281.69 88888.00 2020-01-01 02:23:41.411 001 11471.87 264.62 52281.64 88888.00 2020-01-01 02:23:41.911 001 11471.86 264.59 52281.65 88888.00 2020-01-01 02:23:42.411 001 11471.82 264.65 52281.68 88888.00 2020-01-01 02:23:42.911 001 11471.80 264.65 52281.65 88888.00 2020-01-01 02:23:43.411 001 11471.80 264.64 52281.66 88888.00 2020-01-01 02:23:43.911 001 11471.78 264.67 52281.69 88888.00 2020-01-01 02:23:44.411 001 11471.81 264.65 52281.68 88888.00 2020-01-01 02:23:44.911 001 11471.83 264.62 52281.67 88888.00 2020-01-01 02:23:45.411 001 11471.88 264.64 52281.66 88888.00 2020-01-01 02:23:45.911 001 11471.90 264.65 52281.64 88888.00 2020-01-01 02:23:46.411 001 11471.91 264.64 52281.61 88888.00 2020-01-01 02:23:46.911 001 11471.92 264.61 52281.62 88888.00 2020-01-01 02:23:47.411 001 11471.94 264.61 52281.65 88888.00 2020-01-01 02:23:47.911 001 11471.87 264.64 52281.65 88888.00 2020-01-01 02:23:48.411 001 11471.86 264.65 52281.65 88888.00 2020-01-01 02:23:48.911 001 11471.89 264.62 52281.64 88888.00 2020-01-01 02:23:49.911 001 11471.89 264.62 52281.62 88888.00 2020-01-01 02:23:50.411 001 11471.86 264.56 52281.64 88888.00 2020-01-01 02:23:50.911 001 11471.79 264.57 52281.68 88888.00 2020-01-01 02:23:51.411 001 11471.79 264.60 52281.70 88888.00 2020-01-01 02:23:51.911 001 11471.74 264.60 52281.70 88888.00 2020-01-01 02:23:52.411 001 11471.77 264.64 52281.68 88888.00 2020-01-01 02:23:52.911 001 11471.80 264.65 52281.68 88888.00 2020-01-01 02:23:53.411 001 11471.83 264.66 52281.69 88888.00 2020-01-01 02:23:53.911 001 11471.87 264.65 52281.67 88888.00 2020-01-01 02:23:53.411 001 11471.85 264.65 52281.67 88888.00 2020-01-01 02:23:54.911 001 11471.85 264.64 52281.69 88888.00 2020-01-01 02:23:54.411 001 11471.85 264.64 52281.65 88888.00 2020-01-01 02:23:55.911 001 11471.83 264.65 52281.69 88888.00 2020-01-01 02:23:56.411 001 11471.78 264.64 52281.72 88888.00 2020-01-01 02:23:56.911 001 11471.85 264.60 52281.75 88888.00 2020-01-01 02:23:57.411 001 11471.83 264.56 52281.77 88888.00 2020-01-01 02:23:57.911 001 11471.85 264.55 52281.75 88888.00 2020-01-01 02:23:58.411 001 11471.83 264.54 52281.72 88888.00 2020-01-01 02:23:58.911 001 11471.86 264.54 52281.74 88888.00 2020-01-01 02:23:59.411 001 11471.89 264.56 52281.70 88888.00 2020-01-01 02:23:59.911 001 11471.88 264.57 52281.68 88888.00 2020-01-01 02:24:00.411 001 11471.83 264.56 52281.69 88888.00 2020-01-01 02:24:00.911 001 11471.85 264.56 52281.72 88888.00 2020-01-01 02:24:01.411 001 11471.83 264.59 52281.70 88888.00 2020-01-01 02:24:01.911 001 11471.83 264.55 52281.69 88888.00 2020-01-01 02:24:02.411 001 11471.88 264.52 52281.72 88888.00 2020-01-01 02:24:02.911 001 11471.83 264.57 52281.72 88888.00 2020-01-01 02:24:03.411 001 11471.81 264.58 52281.72 88888.00 2020-01-01 02:24:03.911 001 11471.75 264.57 52281.72 88888.00 2020-01-01 02:24:04.411 001 11471.74 264.57 52281.70 88888.00 2020-01-01 02:24:04.911 001 11471.79 264.60 52281.70 88888.00 2020-01-01 02:24:05.411 001 11471.81 264.56 52281.73 88888.00 2020-01-01 02:24:05.911 001 11471.87 264.56 52281.73 88888.00 2020-01-01 02:24:06.411 001 11471.88 264.57 52281.69 88888.00 2020-01-01 02:24:06.911 001 11471.86 264.57 52281.72 88888.00 2020-01-01 02:24:07.411 001 11471.85 264.56 52281.70 88888.00 2020-01-01 02:24:07.911 001 11471.88 264.55 52281.68 88888.00 2020-01-01 02:24:08.411 001 11471.89 264.54 52281.68 88888.00 2020-01-01 02:24:08.911 001 11471.88 264.56 52281.69 88888.00 2020-01-01 02:24:09.411 001 11471.86 264.61 52281.70 88888.00 2020-01-01 02:24:09.911 001 11471.88 264.59 52281.68 88888.00 2020-01-01 02:24:10.411 001 11471.86 264.58 52281.69 88888.00 2020-01-01 02:24:10.912 001 11471.83 264.55 52281.73 88888.00 2020-01-01 02:24:11.412 001 11471.85 264.54 52281.72 88888.00 2020-01-01 02:24:11.912 001 11471.83 264.51 52281.74 88888.00 2020-01-01 02:24:12.412 001 11471.81 264.58 52281.73 88888.00 2020-01-01 02:24:12.912 001 11471.80 264.55 52281.72 88888.00 2020-01-01 02:24:13.412 001 11471.79 264.51 52281.75 88888.00 2020-01-01 02:24:13.912 001 11471.81 264.54 52281.74 88888.00 2020-01-01 02:24:14.412 001 11471.86 264.54 52281.70 88888.00 2020-01-01 02:24:14.912 001 11471.86 264.52 52281.67 88888.00 2020-01-01 02:24:15.412 001 11471.82 264.57 52281.69 88888.00 2020-01-01 02:24:15.911 001 11471.82 264.51 52281.66 88888.00 2020-01-01 02:24:16.411 001 11471.83 264.49 52281.64 88888.00 2020-01-01 02:24:16.911 001 11471.81 264.49 52281.64 88888.00 2020-01-01 02:24:17.411 001 11471.80 264.51 52281.66 88888.00 2020-01-01 02:24:17.911 001 11471.81 264.48 52281.72 88888.00 2020-01-01 02:24:18.411 001 11471.81 264.46 52281.69 88888.00 2020-01-01 02:24:18.911 001 11471.85 264.44 52281.65 88888.00 2020-01-01 02:24:19.411 001 11471.89 264.42 52281.62 88888.00 2020-01-01 02:24:19.911 001 11471.89 264.40 52281.64 88888.00 2020-01-01 02:24:20.411 001 11471.90 264.44 52281.64 88888.00 2020-01-01 02:24:20.911 001 11471.94 264.44 52281.65 88888.00 2020-01-01 02:24:21.411 001 11471.92 264.48 52281.65 88888.00 2020-01-01 02:24:21.911 001 11471.89 264.54 52281.65 88888.00 2020-01-01 02:24:22.411 001 11471.87 264.54 52281.61 88888.00 2020-01-01 02:24:22.911 001 11471.81 264.48 52281.58 88888.00 2020-01-01 02:24:23.411 001 11471.83 264.50 52281.61 88888.00 2020-01-01 02:24:23.911 001 11471.88 264.49 52281.62 88888.00 2020-01-01 02:24:24.411 001 11471.94 264.48 52281.64 88888.00 2020-01-01 02:24:24.911 001 11471.91 264.47 52281.69 88888.00 2020-01-01 02:24:25.411 001 11471.90 264.45 52281.68 88888.00 2020-01-01 02:24:25.911 001 11471.89 264.42 52281.64 88888.00 2020-01-01 02:24:26.411 001 11471.88 264.42 52281.62 88888.00 2020-01-01 02:24:26.911 001 11471.89 264.45 52281.65 88888.00 2020-01-01 02:24:27.411 001 11471.91 264.47 52281.62 88888.00 2020-01-01 02:24:27.911 001 11471.90 264.42 52281.66 88888.00 2020-01-01 02:24:28.411 001 11471.88 264.41 52281.67 88888.00 2020-01-01 02:24:28.911 001 11471.82 264.44 52281.67 88888.00 2020-01-01 02:24:29.411 001 11471.87 264.39 52281.72 88888.00 2020-01-01 02:24:29.911 001 11471.86 264.39 52281.75 88888.00 2020-01-01 02:24:29.411 001 11471.85 264.40 52281.74 88888.00 2020-01-01 02:24:30.911 001 11471.86 264.44 52281.68 88888.00 2020-01-01 02:24:31.411 001 11471.85 264.40 52281.72 88888.00 2020-01-01 02:24:31.911 001 11471.89 264.41 52281.70 88888.00 2020-01-01 02:24:32.411 001 11471.88 264.38 52281.68 88888.00 2020-01-01 02:24:32.911 001 11471.90 264.37 52281.65 88888.00 2020-01-01 02:24:33.411 001 11471.88 264.37 52281.67 88888.00 2020-01-01 02:24:33.911 001 11471.85 264.41 52281.65 88888.00 2020-01-01 02:24:34.411 001 11471.86 264.42 52281.67 88888.00 2020-01-01 02:24:34.911 001 11471.88 264.40 52281.67 88888.00 2020-01-01 02:24:35.411 001 11471.87 264.37 52281.68 88888.00 2020-01-01 02:24:35.911 001 11471.87 264.35 52281.69 88888.00 2020-01-01 02:24:36.411 001 11471.88 264.39 52281.67 88888.00 2020-01-01 02:24:36.911 001 11471.91 264.39 52281.68 88888.00 2020-01-01 02:24:37.411 001 11471.88 264.46 52281.69 88888.00 2020-01-01 02:24:37.911 001 11471.88 264.49 52281.66 88888.00 2020-01-01 02:24:38.411 001 11471.89 264.40 52281.62 88888.00 2020-01-01 02:24:38.911 001 11471.85 264.36 52281.65 88888.00 2020-01-01 02:24:39.411 001 11471.87 264.36 52281.67 88888.00 2020-01-01 02:24:39.911 001 11471.88 264.38 52281.68 88888.00 2020-01-01 02:24:40.411 001 11471.88 264.39 52281.65 88888.00 2020-01-01 02:24:40.911 001 11471.86 264.39 52281.64 88888.00 2020-01-01 02:24:41.411 001 11471.86 264.40 52281.65 88888.00 2020-01-01 02:24:41.911 001 11471.88 264.39 52281.65 88888.00 2020-01-01 02:24:42.411 001 11471.98 264.37 52281.65 88888.00 2020-01-01 02:24:43.411 001 11471.99 264.40 52281.66 88888.00 2020-01-01 02:24:43.911 001 11472.01 264.44 52281.65 88888.00 2020-01-01 02:24:44.411 001 11472.00 264.38 52281.62 88888.00 2020-01-01 02:24:44.911 001 11471.97 264.39 52281.64 88888.00 2020-01-01 02:24:45.411 001 11471.96 264.42 52281.61 88888.00 2020-01-01 02:24:45.911 001 11471.92 264.42 52281.64 88888.00 2020-01-01 02:24:46.411 001 11471.90 264.39 52281.64 88888.00 2020-01-01 02:24:46.911 001 11471.92 264.38 52281.66 88888.00 2020-01-01 02:24:47.411 001 11471.98 264.34 52281.72 88888.00 2020-01-01 02:24:47.911 001 11472.01 264.30 52281.72 88888.00 2020-01-01 02:24:48.411 001 11472.00 264.34 52281.68 88888.00 2020-01-01 02:24:48.911 001 11471.97 264.40 52281.65 88888.00 2020-01-01 02:24:49.411 001 11471.96 264.38 52281.66 88888.00 2020-01-01 02:24:49.911 001 11471.97 264.37 52281.69 88888.00 2020-01-01 02:24:50.411 001 11471.95 264.36 52281.67 88888.00 2020-01-01 02:24:50.911 001 11471.94 264.31 52281.64 88888.00 2020-01-01 02:24:51.411 001 11471.96 264.31 52281.65 88888.00 2020-01-01 02:24:51.911 001 11471.95 264.39 52281.65 88888.00 2020-01-01 02:24:52.411 001 11471.96 264.38 52281.64 88888.00 2020-01-01 02:24:53.412 001 11471.91 264.42 52281.66 88888.00 2020-01-01 02:24:53.912 001 11471.92 264.42 52281.65 88888.00 2020-01-01 02:24:54.412 001 11471.94 264.40 52281.62 88888.00 2020-01-01 02:24:54.912 001 11471.90 264.44 52281.64 88888.00 2020-01-01 02:24:55.412 001 11471.86 264.47 52281.65 88888.00 2020-01-01 02:24:55.912 001 11471.92 264.42 52281.64 88888.00 2020-01-01 02:24:56.412 001 11471.94 264.38 52281.65 88888.00 2020-01-01 02:24:56.912 001 11471.96 264.38 52281.62 88888.00 2020-01-01 02:24:57.412 001 11471.98 264.41 52281.59 88888.00 2020-01-01 02:24:57.912 001 11471.95 264.40 52281.60 88888.00 2020-01-01 02:24:58.411 001 11471.95 264.38 52281.66 88888.00 2020-01-01 02:24:58.911 001 11471.98 264.39 52281.70 88888.00 2020-01-01 02:24:59.411 001 11471.97 264.35 52281.69 88888.00 2020-01-01 02:24:59.911 001 11471.97 264.29 52281.68 88888.00 2020-01-01 02:25:00.411 001 11471.97 264.34 52281.68 88888.00 2020-01-01 02:25:00.911 001 11471.92 264.34 52281.64 88888.00 2020-01-01 02:25:01.411 001 11471.91 264.30 52281.62 88888.00 2020-01-01 02:25:01.911 001 11471.90 264.26 52281.66 88888.00 2020-01-01 02:25:02.411 001 11471.92 264.30 52281.67 88888.00 2020-01-01 02:25:02.911 001 11471.95 264.27 52281.68 88888.00 2020-01-01 02:25:03.411 001 11471.99 264.23 52281.68 88888.00 2020-01-01 02:25:03.911 001 11472.00 264.29 52281.67 88888.00 2020-01-01 02:25:04.411 001 11471.92 264.30 52281.68 88888.00 2020-01-01 02:25:04.911 001 11471.96 264.35 52281.67 88888.00 2020-01-01 02:25:05.411 001 11471.98 264.29 52281.62 88888.00 2020-01-01 02:25:05.911 001 11471.95 264.29 52281.61 88888.00 2020-01-01 02:25:06.411 001 11471.90 264.28 52281.60 88888.00 2020-01-01 02:25:06.911 001 11471.95 264.35 52281.61 88888.00 2020-01-01 02:25:07.411 001 11471.91 264.34 52281.59 88888.00 2020-01-01 02:25:07.911 001 11471.95 264.35 52281.58 88888.00 2020-01-01 02:25:08.411 001 11471.94 264.36 52281.61 88888.00 2020-01-01 02:25:08.911 001 11471.98 264.35 52281.62 88888.00 2020-01-01 02:25:09.411 001 11471.97 264.35 52281.61 88888.00 2020-01-01 02:25:09.911 001 11471.94 264.36 52281.59 88888.00 2020-01-01 02:25:10.411 001 11471.95 264.34 52281.60 88888.00 2020-01-01 02:25:10.911 001 11471.99 264.37 52281.62 88888.00 2020-01-01 02:25:11.411 001 11472.03 264.37 52281.64 88888.00 2020-01-01 02:25:11.911 001 11472.08 264.37 52281.62 88888.00 2020-01-01 02:25:12.411 001 11472.05 264.37 52281.61 88888.00 2020-01-01 02:25:12.911 001 11472.05 264.37 52281.62 88888.00 2020-01-01 02:25:13.411 001 11472.03 264.32 52281.66 88888.00 2020-01-01 02:25:13.911 001 11472.01 264.32 52281.67 88888.00 2020-01-01 02:25:14.411 001 11472.00 264.27 52281.67 88888.00 2020-01-01 02:25:14.911 001 11472.00 264.25 52281.62 88888.00 2020-01-01 02:25:15.411 001 11472.03 264.26 52281.58 88888.00 2020-01-01 02:25:15.911 001 11472.00 264.31 52281.61 88888.00 2020-01-01 02:25:16.411 001 11472.04 264.31 52281.66 88888.00 2020-01-01 02:25:16.911 001 11472.05 264.32 52281.67 88888.00 2020-01-01 02:25:17.411 001 11472.04 264.29 52281.66 88888.00 2020-01-01 02:25:17.911 001 11472.06 264.31 52281.66 88888.00 2020-01-01 02:25:18.411 001 11472.05 264.35 52281.66 88888.00 2020-01-01 02:25:18.911 001 11472.03 264.28 52281.66 88888.00 2020-01-01 02:25:19.411 001 11472.03 264.23 52281.60 88888.00 2020-01-01 02:25:19.911 001 11472.01 264.26 52281.60 88888.00 2020-01-01 02:25:20.411 001 11472.01 264.30 52281.60 88888.00 2020-01-01 02:25:20.911 001 11472.04 264.27 52281.60 88888.00 2020-01-01 02:25:21.411 001 11472.00 264.22 52281.62 88888.00 2020-01-01 02:25:21.911 001 11472.04 264.20 52281.61 88888.00 2020-01-01 02:25:22.411 001 11472.03 264.17 52281.59 88888.00 2020-01-01 02:25:22.911 001 11472.03 264.21 52281.59 88888.00 2020-01-01 02:25:23.412 001 11472.03 264.27 52281.59 88888.00 2020-01-01 02:25:23.912 001 11472.01 264.28 52281.56 88888.00 2020-01-01 02:25:24.412 001 11472.05 264.25 52281.56 88888.00 2020-01-01 02:25:24.912 001 11472.08 264.22 52281.55 88888.00 2020-01-01 02:25:25.412 001 11472.09 264.25 52281.56 88888.00 2020-01-01 02:25:25.912 001 11472.09 264.27 52281.59 88888.00 2020-01-01 02:25:26.412 001 11472.15 264.27 52281.59 88888.00 2020-01-01 02:25:26.912 001 11472.13 264.21 52281.55 88888.00 2020-01-01 02:25:27.412 001 11472.08 264.16 52281.53 88888.00 2020-01-01 02:25:27.912 001 11472.12 264.20 52281.57 88888.00 2020-01-01 02:25:28.411 001 11472.08 264.26 52281.62 88888.00 2020-01-01 02:25:28.911 001 11472.05 264.26 52281.58 88888.00 2020-01-01 02:25:29.411 001 11472.07 264.29 52281.56 88888.00 2020-01-01 02:25:29.911 001 11472.06 264.27 52281.57 88888.00 2020-01-01 02:25:30.411 001 11472.07 264.28 52281.60 88888.00 2020-01-01 02:25:30.911 001 11472.08 264.27 52281.59 88888.00 2020-01-01 02:25:31.411 001 11472.07 264.26 52281.58 88888.00 2020-01-01 02:25:31.911 001 11472.08 264.27 52281.56 88888.00 2020-01-01 02:25:32.411 001 11472.12 264.26 52281.53 88888.00 2020-01-01 02:25:32.911 001 11472.16 264.27 52281.50 88888.00 2020-01-01 02:25:33.411 001 11472.20 264.26 52281.49 88888.00 2020-01-01 02:25:33.911 001 11472.21 264.28 52281.51 88888.00 2020-01-01 02:25:34.411 001 11472.16 264.25 52281.51 88888.00 2020-01-01 02:25:34.911 001 11472.21 264.23 52281.52 88888.00 2020-01-01 02:25:35.411 001 11472.24 264.23 52281.52 88888.00 2020-01-01 02:25:35.911 001 11472.24 264.23 52281.53 88888.00 2020-01-01 02:25:36.411 001 11472.20 264.23 52281.55 88888.00 2020-01-01 02:25:36.911 001 11472.18 264.23 52281.56 88888.00 2020-01-01 02:25:37.411 001 11472.18 264.23 52281.57 88888.00 2020-01-01 02:25:37.911 001 11472.22 264.21 52281.61 88888.00 2020-01-01 02:25:38.412 001 11472.21 264.20 52281.59 88888.00 2020-01-01 02:25:38.912 001 11472.23 264.18 52281.56 88888.00 2020-01-01 02:25:39.412 001 11472.25 264.19 52281.57 88888.00 2020-01-01 02:25:39.912 001 11472.26 264.18 52281.57 88888.00 2020-01-01 02:25:40.412 001 11472.26 264.20 52281.55 88888.00 2020-01-01 02:25:40.912 001 11472.23 264.22 52281.55 88888.00 2020-01-01 02:25:41.412 001 11472.26 264.20 52281.56 88888.00 2020-01-01 02:25:41.912 001 11472.26 264.19 52281.52 88888.00 2020-01-01 02:25:42.412 001 11472.23 264.26 52281.53 88888.00 2020-01-01 02:25:42.912 001 11472.21 264.19 52281.53 88888.00 2020-01-01 02:25:43.411 001 11472.24 264.18 52281.57 88888.00 2020-01-01 02:25:43.911 001 11472.26 264.19 52281.56 88888.00 2020-01-01 02:25:44.911 001 11472.27 264.18 52281.58 88888.00 2020-01-01 02:25:45.411 001 11472.29 264.17 52281.60 88888.00 2020-01-01 02:25:45.911 001 11472.32 264.18 52281.58 88888.00 2020-01-01 02:25:46.411 001 11472.27 264.18 52281.58 88888.00 2020-01-01 02:25:46.911 001 11472.31 264.19 52281.61 88888.00 2020-01-01 02:25:47.411 001 11472.35 264.18 52281.61 88888.00 2020-01-01 02:25:47.911 001 11472.34 264.18 52281.56 88888.00 2020-01-01 02:25:48.411 001 11472.31 264.16 52281.56 88888.00 2020-01-01 02:25:48.911 001 11472.34 264.16 52281.59 88888.00 2020-01-01 02:25:49.411 001 11472.35 264.16 52281.58 88888.00 2020-01-01 02:25:49.911 001 11472.36 264.17 52281.56 88888.00 2020-01-01 02:25:50.411 001 11472.39 264.16 52281.56 88888.00 2020-01-01 02:25:50.911 001 11472.44 264.18 52281.57 88888.00 2020-01-01 02:25:51.411 001 11472.39 264.16 52281.58 88888.00 2020-01-01 02:25:51.911 001 11472.42 264.15 52281.57 88888.00 2020-01-01 02:25:52.411 001 11472.43 264.16 52281.58 88888.00 2020-01-01 02:25:52.911 001 11472.42 264.16 52281.57 88888.00 2020-01-01 02:25:53.411 001 11472.44 264.16 52281.56 88888.00 2020-01-01 02:25:53.911 001 11472.45 264.16 52281.53 88888.00 2020-01-01 02:25:54.411 001 11472.42 264.12 52281.53 88888.00 2020-01-01 02:25:54.911 001 11472.48 264.16 52281.51 88888.00 2020-01-01 02:25:55.411 001 11472.45 264.11 52281.48 88888.00 2020-01-01 02:25:55.911 001 11472.47 264.10 52281.48 88888.00 2020-01-01 02:25:56.411 001 11472.49 264.16 52281.53 88888.00 2020-01-01 02:25:56.911 001 11472.49 264.12 52281.56 88888.00 2020-01-01 02:25:57.411 001 11472.50 264.10 52281.56 88888.00 2020-01-01 02:25:57.911 001 11472.52 264.10 52281.57 88888.00 2020-01-01 02:25:58.411 001 11472.52 264.15 52281.60 88888.00 2020-01-01 02:25:58.911 001 11472.51 264.15 52281.64 88888.00 2020-01-01 02:25:59.411 001 11472.49 264.16 52281.62 88888.00 2020-01-01 02:25:59.911 001 11472.49 264.12 52281.61 88888.00 2020-01-01 02:26:00.411 001 11472.45 264.09 52281.60 88888.00 2020-01-01 02:26:00.911 001 11472.49 264.09 52281.60 88888.00 2020-01-01 02:26:01.411 001 11472.49 264.11 52281.59 88888.00 2020-01-01 02:26:01.911 001 11472.51 264.11 52281.58 88888.00 2020-01-01 02:26:02.411 001 11472.54 264.13 52281.58 88888.00 2020-01-01 02:26:02.911 001 11472.53 264.10 52281.58 88888.00 2020-01-01 02:26:03.411 001 11472.56 264.09 52281.53 88888.00 2020-01-01 02:26:03.911 001 11472.54 264.08 52281.52 88888.00 2020-01-01 02:26:04.411 001 11472.56 264.06 52281.53 88888.00 2020-01-01 02:26:04.911 001 11472.56 264.08 52281.55 88888.00 2020-01-01 02:26:05.411 001 11472.51 264.07 52281.53 88888.00 2020-01-01 02:26:05.911 001 11472.49 264.07 52281.55 88888.00 2020-01-01 02:26:06.411 001 11472.45 264.06 52281.56 88888.00 2020-01-01 02:26:06.911 001 11472.50 264.01 52281.53 88888.00 2020-01-01 02:26:07.411 001 11472.52 264.02 52281.53 88888.00 2020-01-01 02:26:07.911 001 11472.54 264.07 52281.53 88888.00 2020-01-01 02:26:08.411 001 11472.56 264.07 52281.53 88888.00 2020-01-01 02:26:08.911 001 11472.49 264.06 52281.51 88888.00 2020-01-01 02:26:09.411 001 11472.44 264.07 52281.55 88888.00 2020-01-01 02:26:09.913 001 11472.45 264.06 52281.59 88888.00 2020-01-01 02:26:10.413 001 11472.44 264.05 52281.60 88888.00 2020-01-01 02:26:10.913 001 11472.42 264.02 52281.60 88888.00 2020-01-01 02:26:11.413 001 11472.47 264.00 52281.61 88888.00 2020-01-01 02:26:11.913 001 11472.57 263.99 52281.61 88888.00 2020-01-01 02:26:12.413 001 11472.57 263.98 52281.64 88888.00 2020-01-01 02:26:12.913 001 11472.57 263.94 52281.64 88888.00 2020-01-01 02:26:13.413 001 11472.60 263.96 52281.61 88888.00 2020-01-01 02:26:13.913 001 11472.58 263.98 52281.60 88888.00 2020-01-01 02:26:14.413 001 11472.61 263.98 52281.62 88888.00 2020-01-01 02:26:14.912 001 11472.60 263.98 52281.64 88888.00 2020-01-01 02:26:15.412 001 11472.54 264.00 52281.60 88888.00 2020-01-01 02:26:15.912 001 11472.51 264.01 52281.60 88888.00 2020-01-01 02:26:16.412 001 11472.52 263.96 52281.65 88888.00 2020-01-01 02:26:16.912 001 11472.53 263.89 52281.65 88888.00 2020-01-01 02:26:17.412 001 11472.56 263.96 52281.66 88888.00 2020-01-01 02:26:17.912 001 11472.58 263.91 52281.65 88888.00 2020-01-01 02:26:18.412 001 11472.61 263.87 52281.64 88888.00 2020-01-01 02:26:18.912 001 11472.58 263.89 52281.65 88888.00 2020-01-01 02:26:19.412 001 11472.59 263.91 52281.66 88888.00 2020-01-01 02:26:19.912 001 11472.59 263.91 52281.68 88888.00 2020-01-01 02:26:20.412 001 11472.62 263.87 52281.69 88888.00 2020-01-01 02:26:20.912 001 11472.64 263.89 52281.70 88888.00 2020-01-01 02:26:21.412 001 11472.64 263.94 52281.69 88888.00 2020-01-01 02:26:21.912 001 11472.59 263.98 52281.69 88888.00 2020-01-01 02:26:22.912 001 11472.65 263.94 52281.68 88888.00 2020-01-01 02:26:23.412 001 11472.64 263.97 52281.72 88888.00 2020-01-01 02:26:23.912 001 11472.62 263.97 52281.72 88888.00 2020-01-01 02:26:24.412 001 11472.62 263.93 52281.67 88888.00 2020-01-01 02:26:24.912 001 11472.64 263.92 52281.61 88888.00 2020-01-01 02:26:25.412 001 11472.67 263.94 52281.65 88888.00 2020-01-01 02:26:25.912 001 11472.66 263.89 52281.68 88888.00 2020-01-01 02:26:26.412 001 11472.66 263.89 52281.69 88888.00 2020-01-01 02:26:26.912 001 11472.67 263.87 52281.67 88888.00 2020-01-01 02:26:27.412 001 11472.68 263.87 52281.66 88888.00 2020-01-01 02:26:27.913 001 11472.66 263.84 52281.61 88888.00 2020-01-01 02:26:28.413 001 11472.62 263.83 52281.62 88888.00 2020-01-01 02:26:28.913 001 11472.64 263.83 52281.66 88888.00 2020-01-01 02:26:29.413 001 11472.65 263.87 52281.62 88888.00 2020-01-01 02:26:29.913 001 11472.69 263.88 52281.61 88888.00 2020-01-01 02:26:30.413 001 11472.67 263.81 52281.61 88888.00 2020-01-01 02:26:30.913 001 11472.67 263.79 52281.62 88888.00 2020-01-01 02:26:31.413 001 11472.69 263.82 52281.65 88888.00 2020-01-01 02:26:31.913 001 11472.71 263.82 52281.59 88888.00 2020-01-01 02:26:32.413 001 11472.73 263.81 52281.56 88888.00 2020-01-01 02:26:32.912 001 11472.71 263.86 52281.56 88888.00 2020-01-01 02:26:33.412 001 11472.69 263.90 52281.59 88888.00 2020-01-01 02:26:33.912 001 11472.70 263.84 52281.59 88888.00 2020-01-01 02:26:34.412 001 11472.66 263.81 52281.55 88888.00 2020-01-01 02:26:34.912 001 11472.69 263.81 52281.53 88888.00 2020-01-01 02:26:35.412 001 11472.70 263.82 52281.52 88888.00 2020-01-01 02:26:35.912 001 11472.70 263.79 52281.53 88888.00 2020-01-01 02:26:36.412 001 11472.78 263.82 52281.56 88888.00 2020-01-01 02:26:36.912 001 11472.76 263.82 52281.60 88888.00 2020-01-01 02:26:37.412 001 11472.74 263.79 52281.58 88888.00 2020-01-01 02:26:37.912 001 11472.74 263.77 52281.55 88888.00 2020-01-01 02:26:38.412 001 11472.76 263.78 52281.56 88888.00 2020-01-01 02:26:38.912 001 11472.79 263.81 52281.59 88888.00 2020-01-01 02:26:39.412 001 11472.77 263.80 52281.62 88888.00 2020-01-01 02:26:39.912 001 11472.76 263.81 52281.66 88888.00 2020-01-01 02:26:40.412 001 11472.78 263.81 52281.66 88888.00 2020-01-01 02:26:40.912 001 11472.74 263.77 52281.66 88888.00 2020-01-01 02:26:41.412 001 11472.74 263.78 52281.68 88888.00 2020-01-01 02:26:41.912 001 11472.73 263.77 52281.69 88888.00 2020-01-01 02:26:42.412 001 11472.71 263.83 52281.65 88888.00 2020-01-01 02:26:42.912 001 11472.79 263.83 52281.64 88888.00 2020-01-01 02:26:43.412 001 11472.83 263.86 52281.62 88888.00 2020-01-01 02:26:43.912 001 11472.77 263.87 52281.62 88888.00 2020-01-01 02:26:44.412 001 11472.74 263.84 52281.66 88888.00 2020-01-01 02:26:44.912 001 11472.73 263.83 52281.65 88888.00 2020-01-01 02:26:45.412 001 11472.76 263.81 52281.60 88888.00 2020-01-01 02:26:45.912 001 11472.79 263.83 52281.60 88888.00 2020-01-01 02:26:46.412 001 11472.84 263.86 52281.60 88888.00 2020-01-01 02:26:46.912 001 11472.93 263.90 52281.60 88888.00 2020-01-01 02:26:47.412 001 11472.85 263.91 52281.59 88888.00 2020-01-01 02:26:47.912 001 11472.80 263.87 52281.59 88888.00 2020-01-01 02:26:48.412 001 11472.80 263.84 52281.60 88888.00 2020-01-01 02:26:48.912 001 11472.80 263.83 52281.55 88888.00 2020-01-01 02:26:49.412 001 11472.77 263.88 52281.58 88888.00 2020-01-01 02:26:49.912 001 11472.78 263.86 52281.57 88888.00 2020-01-01 02:26:50.412 001 11472.76 263.84 52281.61 88888.00 2020-01-01 02:26:50.912 001 11472.78 263.86 52281.58 88888.00 2020-01-01 02:26:51.412 001 11472.80 263.89 52281.60 88888.00 2020-01-01 02:26:51.912 001 11472.84 263.92 52281.65 88888.00 2020-01-01 02:26:52.912 001 11472.86 263.91 52281.61 88888.00 2020-01-01 02:26:53.412 001 11472.87 263.96 52281.62 88888.00 2020-01-01 02:26:53.912 001 11472.88 263.94 52281.62 88888.00 2020-01-01 02:26:54.412 001 11472.87 263.88 52281.59 88888.00 2020-01-01 02:26:54.912 001 11472.89 263.92 52281.53 88888.00 2020-01-01 02:26:55.412 001 11472.94 263.89 52281.60 88888.00 2020-01-01 02:26:55.912 001 11472.91 263.92 52281.62 88888.00 2020-01-01 02:26:56.412 001 11472.85 263.97 52281.61 88888.00 2020-01-01 02:26:56.912 001 11472.84 263.93 52281.59 88888.00 2020-01-01 02:26:57.412 001 11472.88 263.94 52281.64 88888.00 2020-01-01 02:26:57.912 001 11472.89 263.96 52281.66 88888.00 2020-01-01 02:26:58.412 001 11472.88 263.93 52281.65 88888.00 2020-01-01 02:26:58.912 001 11472.88 263.92 52281.64 88888.00 2020-01-01 02:26:59.412 001 11472.85 263.90 52281.62 88888.00 2020-01-01 02:26:59.912 001 11472.83 263.89 52281.66 88888.00 2020-01-01 02:27:00.412 001 11472.83 263.94 52281.65 88888.00 2020-01-01 02:27:00.912 001 11472.84 263.93 52281.66 88888.00 2020-01-01 02:27:01.412 001 11472.84 263.91 52281.62 88888.00 2020-01-01 02:27:01.912 001 11472.84 263.91 52281.62 88888.00 2020-01-01 02:27:02.412 001 11472.86 263.89 52281.64 88888.00 2020-01-01 02:27:02.912 001 11472.89 263.93 52281.69 88888.00 2020-01-01 02:27:03.412 001 11472.95 263.96 52281.75 88888.00 2020-01-01 02:27:03.912 001 11472.95 263.94 52281.76 88888.00 2020-01-01 02:27:04.412 001 11472.96 263.97 52281.76 88888.00 2020-01-01 02:27:04.912 001 11472.94 263.97 52281.72 88888.00 2020-01-01 02:27:05.412 001 11472.94 263.91 52281.72 88888.00 2020-01-01 02:27:06.412 001 11472.93 263.98 52281.66 88888.00 2020-01-01 02:27:06.912 001 11473.01 263.98 52281.66 88888.00 2020-01-01 02:27:07.412 001 11473.01 263.96 52281.65 88888.00 2020-01-01 02:27:07.912 001 11472.95 263.97 52281.67 88888.00 2020-01-01 02:27:08.412 001 11472.92 263.98 52281.62 88888.00 2020-01-01 02:27:08.912 001 11472.92 263.97 52281.59 88888.00 2020-01-01 02:27:09.412 001 11472.91 264.00 52281.59 88888.00 2020-01-01 02:27:09.912 001 11472.87 264.05 52281.60 88888.00 2020-01-01 02:27:10.412 001 11472.88 264.03 52281.64 88888.00 2020-01-01 02:27:10.912 001 11472.92 264.05 52281.67 88888.00 2020-01-01 02:27:11.412 001 11472.93 264.03 52281.67 88888.00 2020-01-01 02:27:11.912 001 11472.93 264.01 52281.68 88888.00 2020-01-01 02:27:12.412 001 11472.96 264.02 52281.67 88888.00 2020-01-01 02:27:12.912 001 11472.96 264.03 52281.64 88888.00 2020-01-01 02:27:13.412 001 11472.92 264.05 52281.61 88888.00 2020-01-01 02:27:13.912 001 11472.92 264.10 52281.66 88888.00 2020-01-01 02:27:14.412 001 11472.93 264.09 52281.73 88888.00 2020-01-01 02:27:14.912 001 11472.91 264.07 52281.73 88888.00 2020-01-01 02:27:15.412 001 11472.95 264.02 52281.68 88888.00 2020-01-01 02:27:16.412 001 11472.95 264.01 52281.70 88888.00 2020-01-01 02:27:16.912 001 11472.92 264.02 52281.69 88888.00 2020-01-01 02:27:17.412 001 11472.92 264.03 52281.68 88888.00 2020-01-01 02:27:17.912 001 11472.89 263.99 52281.66 88888.00 2020-01-01 02:27:18.412 001 11472.91 264.00 52281.69 88888.00 2020-01-01 02:27:18.912 001 11472.91 264.00 52281.70 88888.00 2020-01-01 02:27:19.412 001 11472.95 264.02 52281.68 88888.00 2020-01-01 02:27:19.912 001 11472.93 264.05 52281.69 88888.00 2020-01-01 02:27:20.412 001 11472.91 264.02 52281.67 88888.00 2020-01-01 02:27:20.912 001 11472.89 264.01 52281.64 88888.00 2020-01-01 02:27:21.413 001 11472.93 264.06 52281.65 88888.00 2020-01-01 02:27:21.913 001 11472.92 264.06 52281.65 88888.00 2020-01-01 02:27:22.413 001 11472.96 264.05 52281.65 88888.00 2020-01-01 02:27:22.913 001 11472.96 264.08 52281.65 88888.00 2020-01-01 02:27:23.413 001 11472.95 264.06 52281.62 88888.00 2020-01-01 02:27:23.913 001 11472.96 264.08 52281.61 88888.00 2020-01-01 02:27:24.413 001 11472.95 264.12 52281.60 88888.00 2020-01-01 02:27:24.913 001 11472.89 264.13 52281.62 88888.00 2020-01-01 02:27:25.413 001 11472.84 264.10 52281.64 88888.00 2020-01-01 02:27:25.913 001 11472.84 264.08 52281.62 88888.00 2020-01-01 02:27:26.412 001 11472.84 264.09 52281.62 88888.00 2020-01-01 02:27:26.912 001 11472.82 264.15 52281.61 88888.00 2020-01-01 02:27:27.412 001 11472.79 264.15 52281.62 88888.00 2020-01-01 02:27:27.912 001 11472.82 264.13 52281.66 88888.00 2020-01-01 02:27:28.412 001 11472.80 264.07 52281.65 88888.00 2020-01-01 02:27:28.912 001 11472.79 264.08 52281.68 88888.00 2020-01-01 02:27:29.412 001 11472.79 264.13 52281.72 88888.00 2020-01-01 02:27:29.912 001 11472.83 264.16 52281.68 88888.00 2020-01-01 02:27:30.412 001 11472.85 264.16 52281.70 88888.00 2020-01-01 02:27:30.912 001 11472.88 264.13 52281.72 88888.00 2020-01-01 02:27:31.412 001 11472.92 264.12 52281.76 88888.00 2020-01-01 02:27:31.912 001 11472.91 264.16 52281.81 88888.00 2020-01-01 02:27:32.412 001 11472.89 264.15 52281.73 88888.00 2020-01-01 02:27:32.912 001 11472.89 264.17 52281.68 88888.00 2020-01-01 02:27:33.412 001 11472.92 264.15 52281.73 88888.00 2020-01-01 02:27:33.912 001 11472.93 264.13 52281.74 88888.00 2020-01-01 02:27:34.412 001 11472.89 264.12 52281.76 88888.00 2020-01-01 02:27:34.912 001 11472.84 264.15 52281.77 88888.00 2020-01-01 02:27:35.412 001 11472.82 264.11 52281.74 88888.00 2020-01-01 02:27:35.912 001 11472.87 264.10 52281.70 88888.00 2020-01-01 02:27:36.412 001 11472.87 264.07 52281.68 88888.00 2020-01-01 02:27:36.912 001 11472.85 264.07 52281.66 88888.00 2020-01-01 02:27:37.412 001 11472.85 264.09 52281.66 88888.00 2020-01-01 02:27:37.912 001 11472.86 264.10 52281.65 88888.00 2020-01-01 02:27:38.412 001 11472.92 264.07 52281.66 88888.00 2020-01-01 02:27:38.912 001 11472.92 264.02 52281.65 88888.00 2020-01-01 02:27:39.412 001 11472.85 264.01 52281.64 88888.00 2020-01-01 02:27:39.912 001 11472.89 264.03 52281.64 88888.00 2020-01-01 02:27:40.412 001 11472.96 264.08 52281.65 88888.00 2020-01-01 02:27:40.912 001 11472.95 264.07 52281.65 88888.00 2020-01-01 02:27:41.413 001 11472.89 264.09 52281.67 88888.00 2020-01-01 02:27:41.913 001 11472.88 264.08 52281.65 88888.00 2020-01-01 02:27:42.413 001 11472.88 264.09 52281.68 88888.00 2020-01-01 02:27:42.913 001 11472.91 264.13 52281.70 88888.00 2020-01-01 02:27:43.413 001 11472.88 264.10 52281.70 88888.00 2020-01-01 02:27:43.913 001 11472.93 264.10 52281.70 88888.00 2020-01-01 02:27:44.413 001 11472.93 264.11 52281.67 88888.00 2020-01-01 02:27:44.913 001 11472.92 264.12 52281.67 88888.00 2020-01-01 02:27:45.413 001 11472.91 264.16 52281.66 88888.00 2020-01-01 02:27:45.913 001 11472.88 264.18 52281.65 88888.00 2020-01-01 02:27:46.412 001 11472.86 264.17 52281.66 88888.00 2020-01-01 02:27:46.912 001 11472.89 264.16 52281.65 88888.00 2020-01-01 02:27:47.412 001 11472.87 264.16 52281.69 88888.00 2020-01-01 02:27:47.912 001 11472.87 264.11 52281.70 88888.00 2020-01-01 02:27:48.412 001 11472.89 264.11 52281.70 88888.00 2020-01-01 02:27:48.912 001 11472.88 264.17 52281.68 88888.00 2020-01-01 02:27:49.412 001 11472.89 264.19 52281.67 88888.00 2020-01-01 02:27:49.912 001 11472.87 264.18 52281.69 88888.00 2020-01-01 02:27:50.412 001 11472.89 264.17 52281.70 88888.00 2020-01-01 02:27:50.912 001 11472.95 264.13 52281.65 88888.00 2020-01-01 02:27:51.412 001 11472.92 264.13 52281.62 88888.00 2020-01-01 02:27:51.912 001 11472.93 264.18 52281.64 88888.00 2020-01-01 02:27:52.412 001 11472.92 264.19 52281.65 88888.00 2020-01-01 02:27:52.912 001 11472.95 264.17 52281.69 88888.00 2020-01-01 02:27:53.412 001 11472.94 264.16 52281.70 88888.00 2020-01-01 02:27:53.912 001 11472.92 264.16 52281.70 88888.00 2020-01-01 02:27:54.412 001 11472.96 264.17 52281.68 88888.00 2020-01-01 02:27:54.912 001 11473.01 264.19 52281.66 88888.00 2020-01-01 02:27:55.412 001 11473.00 264.22 52281.67 88888.00 2020-01-01 02:27:55.912 001 11472.94 264.21 52281.68 88888.00 2020-01-01 02:27:56.412 001 11472.89 264.18 52281.66 88888.00 2020-01-01 02:27:56.912 001 11472.93 264.20 52281.62 88888.00 2020-01-01 02:27:57.412 001 11472.94 264.23 52281.64 88888.00 2020-01-01 02:27:57.912 001 11472.93 264.25 52281.70 88888.00 2020-01-01 02:27:58.412 001 11472.93 264.28 52281.75 88888.00 2020-01-01 02:27:58.912 001 11472.96 264.26 52281.72 88888.00 2020-01-01 02:27:59.412 001 11472.95 264.28 52281.67 88888.00 2020-01-01 02:27:59.912 001 11472.92 264.31 52281.72 88888.00 2020-01-01 02:28:00.412 001 11472.91 264.29 52281.70 88888.00 2020-01-01 02:28:00.912 001 11472.92 264.29 52281.68 88888.00 2020-01-01 02:28:01.413 001 11472.92 264.34 52281.65 88888.00 2020-01-01 02:28:01.913 001 11472.89 264.32 52281.65 88888.00 2020-01-01 02:28:02.413 001 11472.87 264.29 52281.65 88888.00 2020-01-01 02:28:02.913 001 11472.88 264.28 52281.64 88888.00 2020-01-01 02:28:03.413 001 11472.89 264.23 52281.65 88888.00 2020-01-01 02:28:03.913 001 11472.89 264.23 52281.61 88888.00 2020-01-01 02:28:04.413 001 11472.92 264.29 52281.59 88888.00 2020-01-01 02:28:04.913 001 11472.87 264.34 52281.59 88888.00 2020-01-01 02:28:05.413 001 11472.89 264.40 52281.57 88888.00 2020-01-01 02:28:05.913 001 11472.92 264.38 52281.56 88888.00 2020-01-01 02:28:06.412 001 11472.91 264.41 52281.57 88888.00 2020-01-01 02:28:06.912 001 11472.93 264.39 52281.61 88888.00 2020-01-01 02:28:07.912 001 11472.87 264.35 52281.61 88888.00 2020-01-01 02:28:08.412 001 11472.87 264.25 52281.62 88888.00 2020-01-01 02:28:08.912 001 11472.87 264.23 52281.67 88888.00 2020-01-01 02:28:09.412 001 11472.85 264.27 52281.65 88888.00 2020-01-01 02:28:09.912 001 11472.85 264.31 52281.67 88888.00 2020-01-01 02:28:10.412 001 11472.87 264.36 52281.65 88888.00 2020-01-01 02:28:10.912 001 11472.89 264.34 52281.65 88888.00 2020-01-01 02:28:11.412 001 11472.91 264.29 52281.64 88888.00 2020-01-01 02:28:11.912 001 11472.86 264.29 52281.62 88888.00 2020-01-01 02:28:12.412 001 11472.80 264.30 52281.60 88888.00 2020-01-01 02:28:12.913 001 11472.82 264.32 52281.65 88888.00 2020-01-01 02:28:13.413 001 11472.84 264.36 52281.65 88888.00 2020-01-01 02:28:13.913 001 11472.85 264.34 52281.66 88888.00 2020-01-01 02:28:14.413 001 11472.85 264.32 52281.67 88888.00 2020-01-01 02:28:14.913 001 11472.91 264.35 52281.67 88888.00 2020-01-01 02:28:15.413 001 11472.91 264.35 52281.65 88888.00 2020-01-01 02:28:15.913 001 11472.89 264.38 52281.65 88888.00 2020-01-01 02:28:16.413 001 11472.91 264.39 52281.66 88888.00 2020-01-01 02:28:16.913 001 11472.92 264.40 52281.68 88888.00 2020-01-01 02:28:17.413 001 11472.93 264.37 52281.69 88888.00 2020-01-01 02:28:17.912 001 11472.93 264.44 52281.69 88888.00 2020-01-01 02:28:18.412 001 11472.94 264.49 52281.69 88888.00 2020-01-01 02:28:18.912 001 11472.95 264.48 52281.70 88888.00 2020-01-01 02:28:19.412 001 11472.92 264.46 52281.68 88888.00 2020-01-01 02:28:19.912 001 11472.89 264.50 52281.64 88888.00 2020-01-01 02:28:20.412 001 11472.91 264.50 52281.66 88888.00 2020-01-01 02:28:20.912 001 11472.93 264.49 52281.68 88888.00 2020-01-01 02:28:21.412 001 11472.96 264.49 52281.65 88888.00 2020-01-01 02:28:21.912 001 11472.92 264.51 52281.67 88888.00 2020-01-01 02:28:22.412 001 11472.89 264.51 52281.68 88888.00 2020-01-01 02:28:22.912 001 11472.93 264.50 52281.66 88888.00 2020-01-01 02:28:23.412 001 11472.93 264.51 52281.66 88888.00 2020-01-01 02:28:23.912 001 11472.91 264.55 52281.65 88888.00 2020-01-01 02:28:24.412 001 11472.86 264.50 52281.68 88888.00 2020-01-01 02:28:24.912 001 11472.87 264.51 52281.68 88888.00 2020-01-01 02:28:25.412 001 11472.93 264.49 52281.69 88888.00 2020-01-01 02:28:25.912 001 11472.94 264.50 52281.72 88888.00 2020-01-01 02:28:26.412 001 11472.92 264.47 52281.74 88888.00 2020-01-01 02:28:26.912 001 11472.92 264.50 52281.74 88888.00 2020-01-01 02:28:27.412 001 11472.93 264.51 52281.73 88888.00 2020-01-01 02:28:27.912 001 11472.89 264.52 52281.72 88888.00 2020-01-01 02:28:28.412 001 11472.92 264.55 52281.66 88888.00 2020-01-01 02:28:28.912 001 11472.92 264.55 52281.64 88888.00 2020-01-01 02:28:29.412 001 11472.89 264.59 52281.60 88888.00 2020-01-01 02:28:29.912 001 11472.87 264.60 52281.62 88888.00 2020-01-01 02:28:30.412 001 11472.83 264.62 52281.66 88888.00 2020-01-01 02:28:30.912 001 11472.87 264.60 52281.69 88888.00 2020-01-01 02:28:31.412 001 11472.87 264.59 52281.72 88888.00 2020-01-01 02:28:31.912 001 11472.89 264.59 52281.72 88888.00 2020-01-01 02:28:32.412 001 11472.88 264.61 52281.72 88888.00 2020-01-01 02:28:32.912 001 11472.91 264.59 52281.74 88888.00 2020-01-01 02:28:33.412 001 11472.89 264.60 52281.73 88888.00 2020-01-01 02:28:33.912 001 11472.91 264.65 52281.73 88888.00 2020-01-01 02:28:34.412 001 11472.92 264.65 52281.69 88888.00 2020-01-01 02:28:34.912 001 11472.96 264.62 52281.69 88888.00 2020-01-01 02:28:35.412 001 11472.94 264.65 52281.70 88888.00 2020-01-01 02:28:35.912 001 11472.91 264.68 52281.74 88888.00 2020-01-01 02:28:36.412 001 11472.92 264.65 52281.74 88888.00 2020-01-01 02:28:36.912 001 11472.93 264.61 52281.69 88888.00 2020-01-01 02:28:37.412 001 11472.95 264.62 52281.70 88888.00 2020-01-01 02:28:37.913 001 11472.94 264.65 52281.72 88888.00 2020-01-01 02:28:38.413 001 11472.93 264.69 52281.74 88888.00 2020-01-01 02:28:38.913 001 11473.00 264.65 52281.72 88888.00 2020-01-01 02:28:39.413 001 11473.01 264.62 52281.70 88888.00 2020-01-01 02:28:39.913 001 11472.96 264.64 52281.72 88888.00 2020-01-01 02:28:40.413 001 11472.94 264.62 52281.73 88888.00 2020-01-01 02:28:40.913 001 11472.94 264.66 52281.74 88888.00 2020-01-01 02:28:41.413 001 11472.94 264.68 52281.74 88888.00 2020-01-01 02:28:41.913 001 11472.99 264.69 52281.73 88888.00 2020-01-01 02:28:42.413 001 11473.03 264.67 52281.68 88888.00 2020-01-01 02:28:42.913 001 11473.00 264.65 52281.67 88888.00 2020-01-01 02:28:43.413 001 11472.99 264.71 52281.72 88888.00 2020-01-01 02:28:43.913 001 11473.00 264.71 52281.73 88888.00 2020-01-01 02:28:44.413 001 11473.02 264.76 52281.72 88888.00 2020-01-01 02:28:44.913 001 11473.02 264.75 52281.68 88888.00 2020-01-01 02:28:45.413 001 11473.03 264.75 52281.66 88888.00 2020-01-01 02:28:45.913 001 11473.05 264.75 52281.65 88888.00 2020-01-01 02:28:46.413 001 11473.06 264.76 52281.68 88888.00 2020-01-01 02:28:46.913 001 11473.05 264.77 52281.68 88888.00 2020-01-01 02:28:47.903 001 11473.09 264.77 52281.67 88888.00 2020-01-01 02:28:48.403 001 11473.03 264.81 52281.66 88888.00 2020-01-01 02:28:48.903 001 11473.04 264.75 52281.65 88888.00 2020-01-01 02:28:48.403 001 11473.05 264.69 52281.66 88888.00 2020-01-01 02:28:49.904 001 11473.02 264.73 52281.67 88888.00 2020-01-01 02:28:50.404 001 11472.99 264.78 52281.68 88888.00 2020-01-01 02:28:50.904 001 11472.99 264.79 52281.70 88888.00 2020-01-01 02:28:51.404 001 11473.03 264.83 52281.66 88888.00 2020-01-01 02:28:51.904 001 11473.06 264.87 52281.69 88888.00 2020-01-01 02:28:51.403 001 11473.06 264.87 52281.66 88888.00 2020-01-01 02:28:52.903 001 11473.05 264.87 52281.66 88888.00 2020-01-01 02:28:53.403 001 11473.08 264.88 52281.62 88888.00 2020-01-01 02:28:53.903 001 11473.05 264.86 52281.59 88888.00 2020-01-01 02:28:53.403 001 11473.03 264.87 52281.59 88888.00 2020-01-01 02:28:54.903 001 11473.05 264.80 52281.57 88888.00 2020-01-01 02:28:54.403 001 11472.99 264.80 52281.57 88888.00 2020-01-01 02:28:55.903 001 11473.00 264.87 52281.61 88888.00 2020-01-01 02:28:56.403 001 11473.01 264.85 52281.60 88888.00 2020-01-01 02:28:56.903 001 11473.01 264.83 52281.61 88888.00 2020-01-01 02:28:57.904 001 11473.01 264.83 52281.66 88888.00 2020-01-01 02:28:57.403 001 11473.02 264.88 52281.68 88888.00 2020-01-01 02:28:58.903 001 11473.01 264.87 52281.70 88888.00 2020-01-01 02:28:59.403 001 11473.02 264.86 52281.67 88888.00 2020-01-01 02:28:59.903 001 11473.05 264.87 52281.68 88888.00 2020-01-01 02:28:59.403 001 11473.05 264.88 52281.67 88888.00 2020-01-01 02:29:00.903 001 11473.03 264.86 52281.66 88888.00 2020-01-01 02:29:00.403 001 11473.04 264.87 52281.67 88888.00 2020-01-01 02:29:01.903 001 11473.03 264.93 52281.68 88888.00 2020-01-01 02:29:02.403 001 11473.00 264.88 52281.70 88888.00 2020-01-01 02:29:02.903 001 11473.02 264.90 52281.72 88888.00 2020-01-01 02:29:02.404 001 11473.03 264.94 52281.72 88888.00 2020-01-01 02:29:03.903 001 11473.08 264.96 52281.74 88888.00 2020-01-01 02:29:04.403 001 11473.09 264.93 52281.72 88888.00 2020-01-01 02:29:04.903 001 11473.10 264.91 52281.69 88888.00 2020-01-01 02:29:04.403 001 11473.06 264.93 52281.64 88888.00 2020-01-01 02:29:05.903 001 11473.06 264.97 52281.59 88888.00 2020-01-01 02:29:05.403 001 11473.04 264.98 52281.62 88888.00 2020-01-01 02:29:06.903 001 11473.02 264.97 52281.62 88888.00 2020-01-01 02:29:06.403 001 11472.99 265.02 52281.65 88888.00 2020-01-01 02:29:07.903 001 11473.05 264.99 52281.66 88888.00 2020-01-01 02:29:08.403 001 11473.10 265.00 52281.69 88888.00 2020-01-01 02:29:08.903 001 11473.10 265.04 52281.66 88888.00 2020-01-01 02:29:08.403 001 11473.08 265.05 52281.59 88888.00 2020-01-01 02:29:09.903 001 11473.03 265.05 52281.61 88888.00 2020-01-01 02:29:10.403 001 11473.01 265.02 52281.62 88888.00 2020-01-01 02:29:10.903 001 11473.03 265.03 52281.66 88888.00 2020-01-01 02:29:10.403 001 11473.05 265.00 52281.64 88888.00 2020-01-01 02:29:11.903 001 11473.06 265.05 52281.62 88888.00 2020-01-01 02:29:12.403 001 11473.08 265.06 52281.66 88888.00 2020-01-01 02:29:12.903 001 11473.09 265.07 52281.65 88888.00 2020-01-01 02:29:12.403 001 11473.14 265.03 52281.64 88888.00 2020-01-01 02:29:13.903 001 11473.14 265.04 52281.61 88888.00 2020-01-01 02:29:13.403 001 11473.17 265.04 52281.59 88888.00 2020-01-01 02:29:14.903 001 11473.11 265.05 52281.61 88888.00 2020-01-01 02:29:15.403 001 11473.09 265.09 52281.61 88888.00 2020-01-01 02:29:15.903 001 11473.09 265.07 52281.65 88888.00 2020-01-01 02:29:16.403 001 11473.08 265.03 52281.68 88888.00 2020-01-01 02:29:16.903 001 11473.06 265.05 52281.68 88888.00 2020-01-01 02:29:17.903 001 11473.09 265.09 52281.72 88888.00 2020-01-01 02:29:18.403 001 11473.06 265.14 52281.72 88888.00 2020-01-01 02:29:18.903 001 11473.10 265.19 52281.70 88888.00 2020-01-01 02:29:18.403 001 11473.11 265.22 52281.65 88888.00 2020-01-01 02:29:19.903 001 11473.11 265.18 52281.69 88888.00 2020-01-01 02:29:19.403 001 11473.10 265.19 52281.72 88888.00 2020-01-01 02:29:20.903 001 11473.11 265.22 52281.70 88888.00 2020-01-01 02:29:20.403 001 11473.11 265.18 52281.74 88888.00 2020-01-01 02:29:21.903 001 11473.03 265.20 52281.73 88888.00 2020-01-01 02:29:22.403 001 11473.04 265.25 52281.73 88888.00 2020-01-01 02:29:22.903 001 11473.03 265.25 52281.72 88888.00 2020-01-01 02:29:22.403 001 11473.00 265.23 52281.72 88888.00 2020-01-01 02:29:23.903 001 11472.99 265.24 52281.72 88888.00 2020-01-01 02:29:24.403 001 11473.00 265.19 52281.72 88888.00 2020-01-01 02:29:24.903 001 11473.02 265.19 52281.70 88888.00 2020-01-01 02:29:24.403 001 11473.01 265.20 52281.69 88888.00 2020-01-01 02:29:25.904 001 11473.03 265.20 52281.68 88888.00 2020-01-01 02:29:26.404 001 11473.03 265.24 52281.66 88888.00 2020-01-01 02:29:26.904 001 11473.02 265.25 52281.72 88888.00 2020-01-01 02:29:27.903 001 11473.05 265.28 52281.72 88888.00 2020-01-01 02:29:27.403 001 11473.05 265.26 52281.68 88888.00 2020-01-01 02:29:28.903 001 11473.08 265.29 52281.69 88888.00 2020-01-01 02:29:29.403 001 11473.06 265.33 52281.70 88888.00 2020-01-01 02:29:29.903 001 11473.01 265.29 52281.68 88888.00 2020-01-01 02:29:29.403 001 11473.01 265.33 52281.69 88888.00 2020-01-01 02:29:30.903 001 11473.02 265.32 52281.69 88888.00 2020-01-01 02:29:31.403 001 11473.00 265.33 52281.72 88888.00 2020-01-01 02:29:31.903 001 11472.99 265.34 52281.74 88888.00 2020-01-01 02:29:31.403 001 11472.97 265.32 52281.75 88888.00 2020-01-01 02:29:32.903 001 11472.99 265.33 52281.76 88888.00 2020-01-01 02:29:33.403 001 11473.00 265.33 52281.77 88888.00 2020-01-01 02:29:33.903 001 11473.01 265.37 52281.74 88888.00 2020-01-01 02:29:33.403 001 11473.03 265.38 52281.73 88888.00 2020-01-01 02:29:34.903 001 11473.03 265.33 52281.72 88888.00 2020-01-01 02:29:35.903 001 11473.03 265.32 52281.69 88888.00 2020-01-01 02:29:35.403 001 11473.00 265.35 52281.68 88888.00 2020-01-01 02:29:36.903 001 11473.00 265.35 52281.67 88888.00 2020-01-01 02:29:37.403 001 11473.02 265.37 52281.67 88888.00 2020-01-01 02:29:37.903 001 11473.00 265.38 52281.69 88888.00 2020-01-01 02:29:37.403 001 11472.97 265.37 52281.72 88888.00 2020-01-01 02:29:38.903 001 11473.02 265.35 52281.70 88888.00 2020-01-01 02:29:39.403 001 11472.97 265.34 52281.62 88888.00 2020-01-01 02:29:39.903 001 11472.97 265.38 52281.65 88888.00 2020-01-01 02:29:40.403 001 11473.02 265.44 52281.64 88888.00 2020-01-01 02:29:40.903 001 11473.00 265.41 52281.60 88888.00 2020-01-01 02:29:41.403 001 11473.01 265.43 52281.60 88888.00 2020-01-01 02:29:41.903 001 11472.99 265.46 52281.65 88888.00 2020-01-01 02:29:41.403 001 11472.95 265.42 52281.68 88888.00 2020-01-01 02:29:42.903 001 11472.94 265.45 52281.66 88888.00 2020-01-01 02:29:42.403 001 11472.93 265.46 52281.69 88888.00 2020-01-01 02:29:43.904 001 11472.99 265.47 52281.69 88888.00 2020-01-01 02:29:44.404 001 11473.00 265.43 52281.67 88888.00 2020-01-01 02:29:44.904 001 11472.97 265.44 52281.61 88888.00 2020-01-01 02:29:45.903 001 11473.04 265.47 52281.60 88888.00 2020-01-01 02:29:45.403 001 11473.04 265.52 52281.64 88888.00 2020-01-01 02:29:46.903 001 11473.03 265.51 52281.62 88888.00 2020-01-01 02:29:47.903 001 11473.01 265.57 52281.58 88888.00 2020-01-01 02:29:47.403 001 11473.01 265.55 52281.57 88888.00 2020-01-01 02:29:48.903 001 11473.01 265.49 52281.61 88888.00 2020-01-01 02:29:49.403 001 11472.96 265.53 52281.65 88888.00 2020-01-01 02:29:49.903 001 11472.89 265.52 52281.64 88888.00 2020-01-01 02:29:49.403 001 11472.91 265.52 52281.67 88888.00 2020-01-01 02:29:50.904 001 11472.93 265.63 52281.66 88888.00 2020-01-01 02:29:51.404 001 11472.96 265.61 52281.65 88888.00 2020-01-01 02:29:51.904 001 11472.93 265.58 52281.66 88888.00 2020-01-01 02:29:52.404 001 11472.94 265.60 52281.65 88888.00 2020-01-01 02:29:52.904 001 11472.93 265.61 52281.65 88888.00 2020-01-01 02:29:52.403 001 11472.91 265.64 52281.67 88888.00 2020-01-01 02:29:53.903 001 11472.85 265.58 52281.67 88888.00 2020-01-01 02:29:53.403 001 11472.87 265.56 52281.65 88888.00 2020-01-01 02:29:54.903 001 11472.93 265.61 52281.65 88888.00 2020-01-01 02:29:55.403 001 11472.95 265.61 52281.66 88888.00 2020-01-01 02:29:55.903 001 11472.92 265.58 52281.67 88888.00 2020-01-01 02:29:55.403 001 11472.91 265.61 52281.68 88888.00 2020-01-01 02:29:56.904 001 11472.91 265.61 52281.68 88888.00 2020-01-01 02:29:57.404 001 11472.91 265.63 52281.73 88888.00 2020-01-01 02:29:57.904 001 11472.96 265.67 52281.69 88888.00 2020-01-01 02:29:57.403 001 11472.93 265.63 52281.69 88888.00 2020-01-01 02:29:58.903 001 11472.95 265.63 52281.67 88888.00 2020-01-01 02:29:59.403 001 11472.99 265.66 52281.66 88888.00 2020-01-01 02:29:59.903 001 11472.94 265.67 52281.66 88888.00 2020-01-01 02:29:59.403 001 11472.87 265.71 52281.61 88888.00 2020-01-01 02:30:00.903 001 11472.87 265.73 52281.60 88888.00 2020-01-01 02:30:00.403 001 11472.87 265.75 52281.62 88888.00 2020-01-01 02:30:01.903 001 11472.86 265.73 52281.65 88888.00 2020-01-01 02:30:02.403 001 11472.88 265.73 52281.61 88888.00 2020-01-01 02:30:02.903 001 11472.87 265.72 52281.60 88888.00 2020-01-01 02:30:02.403 001 11472.88 265.78 52281.60 88888.00 2020-01-01 02:30:03.903 001 11472.93 265.75 52281.60 88888.00 2020-01-01 02:30:03.403 001 11472.94 265.75 52281.60 88888.00 2020-01-01 02:30:04.903 001 11472.91 265.77 52281.57 88888.00 2020-01-01 02:30:05.903 001 11472.95 265.71 52281.64 88888.00 2020-01-01 02:30:05.403 001 11472.94 265.72 52281.67 88888.00 2020-01-01 02:30:06.903 001 11472.95 265.76 52281.69 88888.00 2020-01-01 02:30:07.403 001 11472.93 265.76 52281.69 88888.00 2020-01-01 02:30:07.903 001 11472.87 265.70 52281.70 88888.00 2020-01-01 02:30:07.403 001 11472.88 265.74 52281.69 88888.00 2020-01-01 02:30:08.903 001 11472.86 265.76 52281.68 88888.00 2020-01-01 02:30:09.403 001 11472.86 265.73 52281.69 88888.00 2020-01-01 02:30:09.903 001 11472.88 265.76 52281.67 88888.00 2020-01-01 02:30:09.403 001 11472.89 265.80 52281.69 88888.00 2020-01-01 02:30:10.903 001 11472.89 265.80 52281.67 88888.00 2020-01-01 02:30:11.403 001 11472.87 265.78 52281.62 88888.00 2020-01-01 02:30:11.903 001 11472.87 265.82 52281.60 88888.00 2020-01-01 02:30:11.403 001 11472.91 265.86 52281.64 88888.00 2020-01-01 02:30:12.903 001 11472.85 265.84 52281.66 88888.00 2020-01-01 02:30:13.403 001 11472.87 265.82 52281.57 88888.00 2020-01-01 02:30:13.903 001 11472.86 265.84 52281.56 88888.00 2020-01-01 02:30:14.403 001 11472.85 265.87 52281.59 88888.00 2020-01-01 02:30:14.903 001 11472.87 265.90 52281.60 88888.00 2020-01-01 02:30:14.403 001 11472.83 265.83 52281.59 88888.00 2020-01-01 02:30:15.903 001 11472.78 265.82 52281.60 88888.00 2020-01-01 02:30:15.403 001 11472.84 265.83 52281.61 88888.00 2020-01-01 02:30:16.903 001 11472.83 265.89 52281.60 88888.00 2020-01-01 02:30:17.403 001 11472.80 265.86 52281.57 88888.00 2020-01-01 02:30:17.903 001 11472.78 265.90 52281.58 88888.00 2020-01-01 02:30:18.403 001 11472.80 265.89 52281.61 88888.00 2020-01-01 02:30:18.903 001 11472.79 265.87 52281.62 88888.00 2020-01-01 02:30:18.403 001 11472.82 265.87 52281.62 88888.00 2020-01-01 02:30:19.903 001 11472.79 265.85 52281.60 88888.00 2020-01-01 02:30:20.403 001 11472.75 265.83 52281.59 88888.00 2020-01-01 02:30:20.903 001 11472.74 265.89 52281.64 88888.00 2020-01-01 02:30:20.403 001 11472.78 265.95 52281.58 88888.00 2020-01-01 02:30:21.903 001 11472.79 265.93 52281.53 88888.00 2020-01-01 02:30:22.403 001 11472.77 265.92 52281.57 88888.00 2020-01-01 02:30:22.903 001 11472.77 265.94 52281.55 88888.00 2020-01-01 02:30:23.403 001 11472.79 265.96 52281.56 88888.00 2020-01-01 02:30:23.903 001 11472.77 265.97 52281.52 88888.00 2020-01-01 02:30:23.403 001 11472.75 266.01 52281.51 88888.00 2020-01-01 02:30:24.903 001 11472.78 265.99 52281.53 88888.00 2020-01-01 02:30:24.403 001 11472.76 266.00 52281.57 88888.00 2020-01-01 02:30:25.903 001 11472.74 265.94 52281.58 88888.00 2020-01-01 02:30:26.403 001 11472.73 265.87 52281.56 88888.00 2020-01-01 02:30:26.903 001 11472.77 265.91 52281.56 88888.00 2020-01-01 02:30:27.403 001 11472.79 265.94 52281.56 88888.00 2020-01-01 02:30:27.903 001 11472.78 265.93 52281.53 88888.00 2020-01-01 02:30:27.403 001 11472.77 265.90 52281.50 88888.00 2020-01-01 02:30:29.403 001 11472.78 265.90 52281.53 88888.00 2020-01-01 02:30:29.903 001 11472.76 265.89 52281.56 88888.00 2020-01-01 02:30:29.403 001 11472.78 265.89 52281.56 88888.00 2020-01-01 02:30:30.904 001 11472.78 265.91 52281.61 88888.00 2020-01-01 02:30:30.404 001 11472.78 265.90 52281.60 88888.00 2020-01-01 02:30:31.903 001 11472.78 265.91 52281.53 88888.00 2020-01-01 02:30:32.403 001 11472.75 265.95 52281.57 88888.00 2020-01-01 02:30:32.903 001 11472.71 265.96 52281.57 88888.00 2020-01-01 02:30:33.403 001 11472.70 265.94 52281.57 88888.00 2020-01-01 02:30:33.903 001 11472.73 265.91 52281.56 88888.00 2020-01-01 02:30:34.403 001 11472.74 265.92 52281.58 88888.00 2020-01-01 02:30:34.903 001 11472.73 265.93 52281.59 88888.00 2020-01-01 02:30:34.403 001 11472.69 265.94 52281.59 88888.00 2020-01-01 02:30:35.903 001 11472.70 265.95 52281.60 88888.00 2020-01-01 02:30:36.403 001 11472.69 265.95 52281.60 88888.00 2020-01-01 02:30:36.903 001 11472.69 265.93 52281.57 88888.00 2020-01-01 02:30:37.403 001 11472.70 265.92 52281.59 88888.00 2020-01-01 02:30:37.903 001 11472.67 265.93 52281.61 88888.00 2020-01-01 02:30:37.403 001 11472.71 265.91 52281.61 88888.00 2020-01-01 02:30:38.903 001 11472.68 265.89 52281.61 88888.00 2020-01-01 02:30:39.403 001 11472.66 265.93 52281.64 88888.00 2020-01-01 02:30:39.903 001 11472.67 265.94 52281.64 88888.00 2020-01-01 02:30:39.403 001 11472.71 265.95 52281.62 88888.00 2020-01-01 02:30:40.903 001 11472.70 265.97 52281.62 88888.00 2020-01-01 02:30:41.403 001 11472.71 265.95 52281.64 88888.00 2020-01-01 02:30:41.903 001 11472.71 265.96 52281.66 88888.00 2020-01-01 02:30:41.403 001 11472.69 265.96 52281.62 88888.00 2020-01-01 02:30:42.903 001 11472.68 265.97 52281.62 88888.00 2020-01-01 02:30:42.403 001 11472.68 265.97 52281.59 88888.00 2020-01-01 02:30:43.903 001 11472.69 265.97 52281.58 88888.00 2020-01-01 02:30:43.403 001 11472.69 265.93 52281.57 88888.00 2020-01-01 02:30:44.903 001 11472.67 265.95 52281.60 88888.00 2020-01-01 02:30:45.403 001 11472.66 265.95 52281.62 88888.00 2020-01-01 02:30:45.903 001 11472.67 265.99 52281.60 88888.00 2020-01-01 02:30:45.403 001 11472.64 265.95 52281.60 88888.00 2020-01-01 02:30:46.904 001 11472.69 266.00 52281.61 88888.00 2020-01-01 02:30:46.403 001 11472.69 265.96 52281.57 88888.00 2020-01-01 02:30:47.903 001 11472.66 265.93 52281.57 88888.00 2020-01-01 02:30:48.403 001 11472.65 265.95 52281.58 88888.00 2020-01-01 02:30:48.403 001 11472.68 265.99 52281.55 88888.00 2020-01-01 02:30:49.903 001 11472.66 266.01 52281.55 88888.00 2020-01-01 02:30:50.403 001 11472.67 265.97 52281.56 88888.00 2020-01-01 02:30:50.903 001 11472.65 266.00 52281.59 88888.00 2020-01-01 02:30:50.403 001 11472.67 265.99 52281.53 88888.00 2020-01-01 02:30:51.904 001 11472.71 265.99 52281.52 88888.00 2020-01-01 02:30:52.404 001 11472.77 265.95 52281.51 88888.00 2020-01-01 02:30:52.904 001 11472.75 265.94 52281.52 88888.00 2020-01-01 02:30:53.404 001 11472.71 265.94 52281.55 88888.00 2020-01-01 02:30:53.904 001 11472.74 265.91 52281.55 88888.00 2020-01-01 02:30:53.403 001 11472.71 265.90 52281.53 88888.00 2020-01-01 02:30:54.903 001 11472.67 265.90 52281.56 88888.00 2020-01-01 02:30:54.403 001 11472.65 265.92 52281.57 88888.00 2020-01-01 02:30:55.904 001 11472.74 265.92 52281.58 88888.00 2020-01-01 02:30:56.404 001 11472.77 265.94 52281.60 88888.00 2020-01-01 02:30:56.904 001 11472.69 265.90 52281.61 88888.00 2020-01-01 02:30:57.404 001 11472.64 265.93 52281.60 88888.00 2020-01-01 02:30:57.904 001 11472.67 265.96 52281.58 88888.00 2020-01-01 02:30:57.403 001 11472.66 265.95 52281.57 88888.00 2020-01-01 02:30:59.403 001 11472.76 265.91 52281.49 88888.00 2020-01-01 02:30:59.903 001 11472.74 265.91 52281.51 88888.00 2020-01-01 02:30:59.403 001 11472.69 265.92 52281.56 88888.00 2020-01-01 02:31:00.903 001 11472.69 265.93 52281.58 88888.00 2020-01-01 02:31:00.403 001 11472.66 265.94 52281.58 88888.00 2020-01-01 02:31:01.903 001 11472.66 265.97 52281.60 88888.00 2020-01-01 02:31:02.403 001 11472.62 265.94 52281.61 88888.00 2020-01-01 02:31:02.903 001 11472.67 265.90 52281.62 88888.00 2020-01-01 02:31:03.403 001 11472.68 265.91 52281.62 88888.00 2020-01-01 02:31:03.903 001 11472.67 265.96 52281.61 88888.00 2020-01-01 02:31:04.403 001 11472.69 265.93 52281.57 88888.00 2020-01-01 02:31:04.903 001 11472.67 265.91 52281.56 88888.00 2020-01-01 02:31:04.403 001 11472.66 265.90 52281.55 88888.00 2020-01-01 02:31:05.904 001 11472.68 265.92 52281.57 88888.00 2020-01-01 02:31:05.403 001 11472.67 265.90 52281.59 88888.00 2020-01-01 02:31:06.903 001 11472.68 265.87 52281.58 88888.00 2020-01-01 02:31:07.403 001 11472.69 265.85 52281.55 88888.00 2020-01-01 02:31:07.903 001 11472.73 265.84 52281.55 88888.00 2020-01-01 02:31:07.403 001 11472.76 265.78 52281.57 88888.00 2020-01-01 02:31:08.903 001 11472.75 265.78 52281.56 88888.00 2020-01-01 02:31:09.403 001 11472.75 265.86 52281.62 88888.00 2020-01-01 02:31:09.903 001 11472.74 265.86 52281.59 88888.00 2020-01-01 02:31:09.403 001 11472.71 265.84 52281.59 88888.00 2020-01-01 02:31:10.903 001 11472.73 265.82 52281.61 88888.00 2020-01-01 02:31:10.403 001 11472.75 265.82 52281.56 88888.00 2020-01-01 02:31:11.903 001 11472.71 265.85 52281.53 88888.00 2020-01-01 02:31:12.403 001 11472.69 265.76 52281.50 88888.00 2020-01-01 02:31:12.903 001 11472.67 265.74 52281.49 88888.00 2020-01-01 02:31:13.403 001 11472.67 265.77 52281.48 88888.00 2020-01-01 02:31:13.903 001 11472.66 265.80 52281.51 88888.00 2020-01-01 02:31:14.403 001 11472.65 265.77 52281.56 88888.00 2020-01-01 02:31:14.903 001 11472.62 265.81 52281.57 88888.00 2020-01-01 02:31:14.404 001 11472.64 265.80 52281.56 88888.00 2020-01-01 02:31:15.904 001 11472.65 265.78 52281.52 88888.00 2020-01-01 02:31:16.404 001 11472.68 265.80 52281.50 88888.00 2020-01-01 02:31:16.904 001 11472.66 265.78 52281.53 88888.00 2020-01-01 02:31:17.404 001 11472.60 265.77 52281.53 88888.00 2020-01-01 02:31:17.904 001 11472.64 265.77 52281.49 88888.00 2020-01-01 02:31:17.404 001 11472.66 265.77 52281.44 88888.00 2020-01-01 02:31:18.904 001 11472.66 265.75 52281.48 88888.00 2020-01-01 02:31:19.404 001 11472.73 265.76 52281.53 88888.00 2020-01-01 02:31:19.904 001 11472.76 265.80 52281.52 88888.00 2020-01-01 02:31:20.404 001 11472.73 265.78 52281.48 88888.00 2020-01-01 02:31:20.904 001 11472.69 265.76 52281.46 88888.00 2020-01-01 02:31:20.404 001 11472.66 265.78 52281.44 88888.00 2020-01-01 02:31:21.904 001 11472.70 265.81 52281.44 88888.00 2020-01-01 02:31:22.404 001 11472.71 265.74 52281.48 88888.00 2020-01-01 02:31:22.904 001 11472.71 265.74 52281.46 88888.00 2020-01-01 02:31:22.404 001 11472.68 265.75 52281.46 88888.00 2020-01-01 02:31:23.904 001 11472.70 265.76 52281.46 88888.00 2020-01-01 02:31:24.404 001 11472.74 265.76 52281.44 88888.00 2020-01-01 02:31:24.904 001 11472.73 265.73 52281.51 88888.00 2020-01-01 02:31:24.404 001 11472.70 265.72 52281.49 88888.00 2020-01-01 02:31:25.904 001 11472.68 265.70 52281.50 88888.00 2020-01-01 02:31:25.404 001 11472.71 265.71 52281.49 88888.00 2020-01-01 02:31:26.904 001 11472.76 265.72 52281.50 88888.00 2020-01-01 02:31:27.404 001 11472.74 265.70 52281.49 88888.00 2020-01-01 02:31:27.904 001 11472.71 265.66 52281.52 88888.00 2020-01-01 02:31:28.404 001 11472.73 265.67 52281.47 88888.00 2020-01-01 02:31:28.904 001 11472.77 265.64 52281.47 88888.00 2020-01-01 02:31:28.404 001 11472.77 265.66 52281.47 88888.00 2020-01-01 02:31:29.904 001 11472.76 265.66 52281.50 88888.00 2020-01-01 02:31:30.404 001 11472.75 265.63 52281.49 88888.00 2020-01-01 02:31:30.904 001 11472.70 265.68 52281.52 88888.00 2020-01-01 02:31:30.404 001 11472.70 265.65 52281.50 88888.00 2020-01-01 02:31:31.904 001 11472.73 265.57 52281.50 88888.00 2020-01-01 02:31:31.404 001 11472.75 265.58 52281.48 88888.00 2020-01-01 02:31:32.904 001 11472.76 265.60 52281.49 88888.00 2020-01-01 02:31:33.404 001 11472.71 265.65 52281.49 88888.00 2020-01-01 02:31:33.904 001 11472.75 265.65 52281.49 88888.00 2020-01-01 02:31:33.404 001 11472.75 265.65 52281.47 88888.00 2020-01-01 02:31:34.904 001 11472.75 265.64 52281.47 88888.00 2020-01-01 02:31:35.404 001 11472.71 265.60 52281.46 88888.00 2020-01-01 02:31:35.904 001 11472.71 265.57 52281.43 88888.00 2020-01-01 02:31:36.404 001 11472.79 265.58 52281.47 88888.00 2020-01-01 02:31:36.904 001 11472.70 265.62 52281.49 88888.00 2020-01-01 02:31:37.404 001 11472.70 265.58 52281.47 88888.00 2020-01-01 02:31:37.904 001 11472.73 265.56 52281.44 88888.00 2020-01-01 02:31:37.404 001 11472.74 265.52 52281.47 88888.00 2020-01-01 02:31:38.904 001 11472.75 265.49 52281.47 88888.00 2020-01-01 02:31:39.404 001 11472.75 265.49 52281.49 88888.00 2020-01-01 02:31:39.904 001 11472.70 265.51 52281.52 88888.00 2020-01-01 02:31:40.404 001 11472.70 265.54 52281.48 88888.00 2020-01-01 02:31:40.904 001 11472.73 265.56 52281.47 88888.00 2020-01-01 02:31:40.404 001 11472.76 265.52 52281.44 88888.00 2020-01-01 02:31:41.904 001 11472.74 265.53 52281.46 88888.00 2020-01-01 02:31:41.404 001 11472.73 265.54 52281.46 88888.00 2020-01-01 02:31:42.904 001 11472.70 265.51 52281.48 88888.00 2020-01-01 02:31:43.404 001 11472.69 265.45 52281.46 88888.00 2020-01-01 02:31:43.904 001 11472.71 265.41 52281.48 88888.00 2020-01-01 02:31:44.404 001 11472.70 265.43 52281.50 88888.00 2020-01-01 02:31:44.904 001 11472.71 265.46 52281.53 88888.00 2020-01-01 02:31:45.404 001 11472.74 265.53 52281.55 88888.00 2020-01-01 02:31:45.904 001 11472.71 265.52 52281.51 88888.00 2020-01-01 02:31:45.404 001 11472.71 265.52 52281.48 88888.00 2020-01-01 02:31:46.904 001 11472.75 265.48 52281.50 88888.00 2020-01-01 02:31:47.404 001 11472.77 265.45 52281.52 88888.00 2020-01-01 02:31:47.904 001 11472.74 265.46 52281.51 88888.00 2020-01-01 02:31:47.404 001 11472.73 265.46 52281.51 88888.00 2020-01-01 02:31:48.904 001 11472.67 265.47 52281.51 88888.00 2020-01-01 02:31:48.404 001 11472.68 265.46 52281.50 88888.00 2020-01-01 02:31:49.904 001 11472.66 265.42 52281.49 88888.00 2020-01-01 02:31:50.404 001 11472.70 265.44 52281.48 88888.00 2020-01-01 02:31:50.904 001 11472.71 265.46 52281.44 88888.00 2020-01-01 02:31:51.404 001 11472.70 265.49 52281.46 88888.00 2020-01-01 02:31:51.904 001 11472.65 265.49 52281.47 88888.00 2020-01-01 02:31:51.404 001 11472.64 265.49 52281.46 88888.00 2020-01-01 02:31:52.904 001 11472.67 265.47 52281.46 88888.00 2020-01-01 02:31:53.404 001 11472.67 265.42 52281.47 88888.00 2020-01-01 02:31:53.904 001 11472.68 265.42 52281.46 88888.00 2020-01-01 02:31:53.404 001 11472.69 265.43 52281.46 88888.00 2020-01-01 02:31:54.904 001 11472.68 265.44 52281.49 88888.00 2020-01-01 02:31:54.404 001 11472.68 265.45 52281.44 88888.00 2020-01-01 02:31:55.904 001 11472.65 265.44 52281.43 88888.00 2020-01-01 02:31:56.404 001 11472.65 265.42 52281.44 88888.00 2020-01-01 02:31:56.904 001 11472.62 265.45 52281.42 88888.00 2020-01-01 02:31:57.404 001 11472.62 265.45 52281.40 88888.00 2020-01-01 02:31:57.904 001 11472.66 265.46 52281.38 88888.00 2020-01-01 02:31:57.404 001 11472.61 265.47 52281.39 88888.00 2020-01-01 02:31:58.904 001 11472.62 265.44 52281.37 88888.00 2020-01-01 02:31:59.404 001 11472.62 265.38 52281.34 88888.00 2020-01-01 02:31:59.904 001 11472.62 265.39 52281.34 88888.00 2020-01-01 02:32:00.904 001 11472.56 265.38 52281.40 88888.00 2020-01-01 02:32:01.404 001 11472.58 265.38 52281.39 88888.00 2020-01-01 02:32:01.904 001 11472.60 265.39 52281.42 88888.00 2020-01-01 02:32:01.404 001 11472.59 265.41 52281.40 88888.00 2020-01-01 02:32:02.904 001 11472.54 265.37 52281.38 88888.00 2020-01-01 02:32:03.404 001 11472.53 265.38 52281.41 88888.00 2020-01-01 02:32:03.904 001 11472.58 265.36 52281.44 88888.00 2020-01-01 02:32:04.404 001 11472.61 265.39 52281.44 88888.00 2020-01-01 02:32:04.904 001 11472.57 265.39 52281.47 88888.00 2020-01-01 02:32:04.404 001 11472.56 265.37 52281.49 88888.00 2020-01-01 02:32:05.905 001 11472.51 265.41 52281.48 88888.00 2020-01-01 02:32:06.405 001 11472.48 265.36 52281.48 88888.00 2020-01-01 02:32:06.905 001 11472.47 265.36 52281.48 88888.00 2020-01-01 02:32:07.405 001 11472.49 265.35 52281.50 88888.00 2020-01-01 02:32:07.905 001 11472.47 265.35 52281.52 88888.00 2020-01-01 02:32:08.405 001 11472.44 265.37 52281.53 88888.00 2020-01-01 02:32:08.905 001 11472.43 265.35 52281.52 88888.00 2020-01-01 02:32:09.405 001 11472.40 265.36 52281.52 88888.00 2020-01-01 02:32:09.905 001 11472.40 265.37 52281.50 88888.00 2020-01-01 02:32:10.905 001 11472.40 265.38 52281.47 88888.00 2020-01-01 02:32:11.405 001 11472.40 265.38 52281.49 88888.00 2020-01-01 02:32:11.905 001 11472.42 265.35 52281.52 88888.00 2020-01-01 02:32:11.404 001 11472.43 265.36 52281.52 88888.00 2020-01-01 02:32:12.904 001 11472.36 265.36 52281.52 88888.00 2020-01-01 02:32:13.404 001 11472.38 265.35 52281.55 88888.00 2020-01-01 02:32:13.904 001 11472.39 265.34 52281.52 88888.00 2020-01-01 02:32:13.404 001 11472.36 265.32 52281.51 88888.00 2020-01-01 02:32:14.904 001 11472.38 265.28 52281.51 88888.00 2020-01-01 02:32:15.404 001 11472.41 265.31 52281.48 88888.00 2020-01-01 02:32:15.904 001 11472.41 265.32 52281.47 88888.00 2020-01-01 02:32:15.404 001 11472.42 265.28 52281.53 88888.00 2020-01-01 02:32:16.905 001 11472.44 265.33 52281.53 88888.00 2020-01-01 02:32:16.404 001 11472.43 265.33 52281.52 88888.00 2020-01-01 02:32:17.904 001 11472.44 265.32 52281.50 88888.00 2020-01-01 02:32:18.404 001 11472.42 265.29 52281.48 88888.00 2020-01-01 02:32:18.904 001 11472.40 265.25 52281.47 88888.00 2020-01-01 02:32:18.404 001 11472.42 265.24 52281.48 88888.00 2020-01-01 02:32:19.904 001 11472.39 265.27 52281.52 88888.00 2020-01-01 02:32:20.404 001 11472.36 265.32 52281.56 88888.00 2020-01-01 02:32:21.904 001 11472.38 265.33 52281.53 88888.00 2020-01-01 02:32:22.404 001 11472.32 265.32 52281.56 88888.00 2020-01-01 02:32:22.904 001 11472.30 265.31 52281.56 88888.00 2020-01-01 02:32:22.404 001 11472.26 265.32 52281.56 88888.00 2020-01-01 02:32:23.904 001 11472.30 265.29 52281.53 88888.00 2020-01-01 02:32:23.404 001 11472.26 265.28 52281.51 88888.00 2020-01-01 02:32:24.904 001 11472.23 265.27 52281.57 88888.00 2020-01-01 02:32:25.404 001 11472.22 265.31 52281.58 88888.00 2020-01-01 02:32:25.904 001 11472.24 265.27 52281.55 88888.00 2020-01-01 02:32:26.404 001 11472.24 265.28 52281.55 88888.00 2020-01-01 02:32:26.904 001 11472.21 265.27 52281.58 88888.00 2020-01-01 02:32:27.404 001 11472.24 265.32 52281.55 88888.00 2020-01-01 02:32:27.904 001 11472.22 265.25 52281.53 88888.00 2020-01-01 02:32:27.404 001 11472.16 265.26 52281.52 88888.00 2020-01-01 02:32:28.904 001 11472.20 265.27 52281.55 88888.00 2020-01-01 02:32:29.404 001 11472.17 265.29 52281.58 88888.00 2020-01-01 02:32:29.904 001 11472.15 265.35 52281.55 88888.00 2020-01-01 02:32:30.404 001 11472.16 265.33 52281.57 88888.00 2020-01-01 02:32:30.904 001 11472.16 265.36 52281.56 88888.00 2020-01-01 02:32:31.404 001 11472.18 265.34 52281.56 88888.00 2020-01-01 02:32:31.904 001 11472.16 265.36 52281.55 88888.00 2020-01-01 02:32:32.404 001 11472.17 265.34 52281.56 88888.00 2020-01-01 02:32:32.904 001 11472.25 265.31 52281.56 88888.00 2020-01-01 02:32:32.404 001 11472.26 265.32 52281.57 88888.00 2020-01-01 02:32:33.904 001 11472.18 265.33 52281.59 88888.00 2020-01-01 02:32:34.404 001 11472.17 265.36 52281.58 88888.00 2020-01-01 02:32:34.904 001 11472.15 265.41 52281.59 88888.00 2020-01-01 02:32:35.404 001 11472.09 265.36 52281.57 88888.00 2020-01-01 02:32:35.904 001 11472.14 265.32 52281.57 88888.00 2020-01-01 02:32:35.404 001 11472.16 265.33 52281.55 88888.00 2020-01-01 02:32:36.905 001 11472.16 265.33 52281.58 88888.00 2020-01-01 02:32:37.405 001 11472.17 265.32 52281.56 88888.00 2020-01-01 02:32:37.905 001 11472.17 265.32 52281.59 88888.00 2020-01-01 02:32:37.404 001 11472.17 265.38 52281.61 88888.00 2020-01-01 02:32:38.905 001 11472.17 265.31 52281.60 88888.00 2020-01-01 02:32:39.405 001 11472.15 265.29 52281.58 88888.00 2020-01-01 02:32:39.905 001 11472.10 265.29 52281.52 88888.00 2020-01-01 02:32:40.405 001 11472.09 265.32 52281.50 88888.00 2020-01-01 02:32:40.905 001 11472.09 265.37 52281.51 88888.00 2020-01-01 02:32:40.404 001 11472.07 265.39 52281.52 88888.00 2020-01-01 02:32:41.904 001 11472.06 265.38 52281.51 88888.00 2020-01-01 02:32:41.404 001 11472.01 265.36 52281.51 88888.00 2020-01-01 02:32:42.904 001 11472.03 265.36 52281.48 88888.00 2020-01-01 02:32:43.404 001 11472.06 265.34 52281.44 88888.00 2020-01-01 02:32:43.904 001 11472.07 265.33 52281.47 88888.00 2020-01-01 02:32:44.404 001 11472.08 265.33 52281.47 88888.00 2020-01-01 02:32:44.904 001 11472.08 265.32 52281.48 88888.00 2020-01-01 02:32:44.404 001 11472.00 265.33 52281.51 88888.00 2020-01-01 02:32:45.904 001 11472.01 265.38 52281.53 88888.00 2020-01-01 02:32:46.404 001 11472.07 265.34 52281.53 88888.00 2020-01-01 02:32:46.904 001 11472.10 265.35 52281.52 88888.00 2020-01-01 02:32:47.404 001 11472.06 265.37 52281.52 88888.00 2020-01-01 02:32:47.904 001 11472.06 265.37 52281.53 88888.00 2020-01-01 02:32:47.404 001 11472.05 265.34 52281.53 88888.00 2020-01-01 02:32:48.904 001 11472.06 265.36 52281.53 88888.00 2020-01-01 02:32:48.404 001 11472.04 265.34 52281.53 88888.00 2020-01-01 02:32:49.904 001 11472.03 265.33 52281.53 88888.00 2020-01-01 02:32:50.404 001 11472.04 265.39 52281.53 88888.00 2020-01-01 02:32:50.904 001 11472.04 265.37 52281.52 88888.00 2020-01-01 02:32:50.404 001 11472.04 265.34 52281.51 88888.00 2020-01-01 02:32:51.904 001 11472.03 265.34 52281.50 88888.00 2020-01-01 02:32:52.404 001 11472.04 265.35 52281.48 88888.00 2020-01-01 02:32:52.904 001 11472.05 265.32 52281.48 88888.00 2020-01-01 02:32:52.404 001 11472.05 265.31 52281.48 88888.00 2020-01-01 02:32:53.904 001 11472.01 265.35 52281.57 88888.00 2020-01-01 02:32:54.404 001 11471.98 265.37 52281.58 88888.00 2020-01-01 02:32:54.904 001 11471.96 265.35 52281.59 88888.00 2020-01-01 02:32:55.404 001 11471.98 265.32 52281.60 88888.00 2020-01-01 02:32:55.904 001 11472.01 265.31 52281.62 88888.00 2020-01-01 02:32:55.404 001 11472.03 265.28 52281.66 88888.00 2020-01-01 02:32:56.904 001 11472.00 265.28 52281.62 88888.00 2020-01-01 02:32:57.404 001 11471.98 265.29 52281.61 88888.00 2020-01-01 02:32:57.904 001 11471.99 265.32 52281.58 88888.00 2020-01-01 02:32:58.404 001 11472.00 265.32 52281.57 88888.00 2020-01-01 02:32:58.904 001 11471.96 265.34 52281.58 88888.00 2020-01-01 02:32:58.404 001 11471.95 265.34 52281.60 88888.00 2020-01-01 02:32:59.905 001 11471.94 265.32 52281.61 88888.00 2020-01-01 02:33:00.405 001 11471.94 265.34 52281.59 88888.00 2020-01-01 02:33:00.905 001 11471.94 265.37 52281.59 88888.00 2020-01-01 02:33:01.405 001 11471.94 265.33 52281.57 88888.00 2020-01-01 02:33:01.905 001 11471.92 265.35 52281.57 88888.00 2020-01-01 02:33:01.404 001 11471.96 265.35 52281.56 88888.00 2020-01-01 02:33:02.904 001 11471.92 265.36 52281.56 88888.00 2020-01-01 02:33:03.404 001 11471.89 265.33 52281.60 88888.00 2020-01-01 02:33:03.904 001 11471.91 265.37 52281.60 88888.00 2020-01-01 02:33:04.404 001 11471.90 265.37 52281.59 88888.00 2020-01-01 02:33:04.904 001 11471.89 265.32 52281.61 88888.00 2020-01-01 02:33:04.404 001 11471.92 265.28 52281.60 88888.00 2020-01-01 02:33:05.904 001 11471.87 265.28 52281.59 88888.00 2020-01-01 02:33:06.404 001 11471.86 265.26 52281.57 88888.00 2020-01-01 02:33:06.904 001 11471.89 265.23 52281.59 88888.00 2020-01-01 02:33:06.404 001 11471.89 265.23 52281.61 88888.00 2020-01-01 02:33:07.904 001 11471.90 265.28 52281.62 88888.00 2020-01-01 02:33:07.404 001 11471.89 265.25 52281.60 88888.00 2020-01-01 02:33:08.904 001 11471.89 265.24 52281.60 88888.00 2020-01-01 02:33:09.404 001 11471.83 265.31 52281.61 88888.00 2020-01-01 02:33:09.904 001 11471.83 265.29 52281.61 88888.00 2020-01-01 02:33:09.404 001 11471.85 265.23 52281.60 88888.00 2020-01-01 02:33:10.904 001 11471.86 265.27 52281.62 88888.00 2020-01-01 02:33:10.404 001 11471.85 265.31 52281.62 88888.00 2020-01-01 02:33:11.904 001 11471.88 265.28 52281.61 88888.00 2020-01-01 02:33:12.404 001 11471.88 265.31 52281.59 88888.00 2020-01-01 02:33:12.904 001 11471.85 265.32 52281.59 88888.00 2020-01-01 02:33:12.404 001 11471.86 265.33 52281.62 88888.00 2020-01-01 02:33:13.904 001 11471.83 265.29 52281.60 88888.00 2020-01-01 02:33:14.404 001 11471.79 265.28 52281.59 88888.00 2020-01-01 02:33:14.904 001 11471.74 265.27 52281.56 88888.00 2020-01-01 02:33:14.404 001 11471.73 265.31 52281.56 88888.00 2020-01-01 02:33:15.904 001 11471.78 265.29 52281.56 88888.00 2020-01-01 02:33:15.404 001 11471.81 265.26 52281.55 88888.00 2020-01-01 02:33:16.904 001 11471.77 265.24 52281.55 88888.00 2020-01-01 02:33:17.404 001 11471.75 265.22 52281.59 88888.00 2020-01-01 02:33:17.904 001 11471.74 265.23 52281.61 88888.00 2020-01-01 02:33:18.404 001 11471.71 265.24 52281.62 88888.00 2020-01-01 02:33:18.904 001 11471.70 265.23 52281.61 88888.00 2020-01-01 02:33:19.404 001 11471.72 265.22 52281.58 88888.00 2020-01-01 02:33:19.904 001 11471.74 265.22 52281.59 88888.00 2020-01-01 02:33:20.404 001 11471.73 265.22 52281.55 88888.00 2020-01-01 02:33:20.904 001 11471.77 265.23 52281.51 88888.00 2020-01-01 02:33:20.405 001 11471.75 265.18 52281.49 88888.00 2020-01-01 02:33:21.904 001 11471.77 265.16 52281.47 88888.00 2020-01-01 02:33:22.404 001 11471.74 265.24 52281.47 88888.00 2020-01-01 02:33:22.904 001 11471.75 265.20 52281.46 88888.00 2020-01-01 02:33:23.404 001 11471.74 265.18 52281.49 88888.00 2020-01-01 02:33:23.904 001 11471.70 265.15 52281.50 88888.00 2020-01-01 02:33:24.404 001 11471.70 265.14 52281.53 88888.00 2020-01-01 02:33:24.904 001 11471.69 265.14 52281.48 88888.00 2020-01-01 02:33:25.404 001 11471.63 265.15 52281.52 88888.00 2020-01-01 02:33:25.904 001 11471.69 265.15 52281.56 88888.00 2020-01-01 02:33:26.404 001 11471.71 265.18 52281.52 88888.00 2020-01-01 02:33:26.904 001 11471.68 265.14 52281.52 88888.00 2020-01-01 02:33:26.405 001 11471.69 265.10 52281.55 88888.00 2020-01-01 02:33:27.904 001 11471.71 265.16 52281.53 88888.00 2020-01-01 02:33:28.404 001 11471.71 265.14 52281.52 88888.00 2020-01-01 02:33:28.904 001 11471.75 265.12 52281.56 88888.00 2020-01-01 02:33:29.404 001 11471.80 265.14 52281.53 88888.00 2020-01-01 02:33:29.904 001 11471.79 265.14 52281.51 88888.00 2020-01-01 02:33:29.404 001 11471.75 265.14 52281.49 88888.00 2020-01-01 02:33:30.905 001 11471.74 265.09 52281.53 88888.00 2020-01-01 02:33:31.405 001 11471.73 265.07 52281.58 88888.00 2020-01-01 02:33:31.404 001 11471.66 265.09 52281.56 88888.00 2020-01-01 02:33:32.904 001 11471.70 265.08 52281.58 88888.00 2020-01-01 02:33:33.404 001 11471.72 265.06 52281.60 88888.00 2020-01-01 02:33:33.904 001 11471.72 265.06 52281.61 88888.00 2020-01-01 02:33:34.404 001 11471.66 265.08 52281.55 88888.00 2020-01-01 02:33:34.904 001 11471.63 265.06 52281.50 88888.00 2020-01-01 02:33:34.404 001 11471.66 265.06 52281.47 88888.00 2020-01-01 02:33:35.904 001 11471.68 264.99 52281.47 88888.00 2020-01-01 02:33:36.404 001 11471.65 265.00 52281.49 88888.00 2020-01-01 02:33:36.904 001 11471.64 265.03 52281.49 88888.00 2020-01-01 02:33:36.404 001 11471.65 264.97 52281.50 88888.00 2020-01-01 02:33:37.904 001 11471.68 264.99 52281.49 88888.00 2020-01-01 02:33:38.404 001 11471.71 265.02 52281.49 88888.00 2020-01-01 02:33:38.904 001 11471.70 264.99 52281.53 88888.00 2020-01-01 02:33:38.404 001 11471.70 264.96 52281.53 88888.00 2020-01-01 02:33:39.905 001 11471.71 264.98 52281.55 88888.00 2020-01-01 02:33:40.405 001 11471.61 264.98 52281.50 88888.00 2020-01-01 02:33:40.905 001 11471.59 264.95 52281.53 88888.00 2020-01-01 02:33:40.404 001 11471.63 264.99 52281.56 88888.00 2020-01-01 02:33:41.904 001 11471.64 265.04 52281.55 88888.00 2020-01-01 02:33:41.404 001 11471.66 264.98 52281.52 88888.00 2020-01-01 02:33:42.904 001 11471.68 264.96 52281.51 88888.00 2020-01-01 02:33:43.404 001 11471.63 264.93 52281.49 88888.00 2020-01-01 02:33:43.904 001 11471.61 264.93 52281.47 88888.00 2020-01-01 02:33:43.405 001 11471.60 264.91 52281.48 88888.00 2020-01-01 02:33:44.905 001 11471.60 264.93 52281.48 88888.00 2020-01-01 02:33:44.405 001 11471.59 264.90 52281.52 88888.00 2020-01-01 02:33:45.905 001 11471.56 264.94 52281.53 88888.00 2020-01-01 02:33:46.405 001 11471.54 264.91 52281.57 88888.00 2020-01-01 02:33:46.905 001 11471.61 264.94 52281.56 88888.00 2020-01-01 02:33:47.405 001 11471.64 264.94 52281.55 88888.00 2020-01-01 02:33:47.905 001 11471.63 264.91 52281.51 88888.00 2020-01-01 02:33:47.405 001 11471.61 264.89 52281.49 88888.00 2020-01-01 02:33:48.905 001 11471.60 264.93 52281.51 88888.00 2020-01-01 02:33:49.405 001 11471.61 264.95 52281.52 88888.00 2020-01-01 02:33:49.905 001 11471.61 264.95 52281.55 88888.00 2020-01-01 02:33:50.405 001 11471.60 264.91 52281.55 88888.00 2020-01-01 02:33:50.905 001 11471.56 264.87 52281.53 88888.00 2020-01-01 02:33:50.405 001 11471.59 264.84 52281.55 88888.00 2020-01-01 02:33:51.905 001 11471.53 264.81 52281.55 88888.00 2020-01-01 02:33:52.405 001 11471.51 264.79 52281.50 88888.00 2020-01-01 02:33:52.905 001 11471.51 264.85 52281.51 88888.00 2020-01-01 02:33:53.405 001 11471.51 264.86 52281.53 88888.00 2020-01-01 02:33:53.905 001 11471.47 264.85 52281.49 88888.00 2020-01-01 02:33:53.405 001 11471.53 264.83 52281.52 88888.00 2020-01-01 02:33:54.905 001 11471.59 264.84 52281.50 88888.00 2020-01-01 02:33:55.405 001 11471.59 264.85 52281.49 88888.00 2020-01-01 02:33:55.905 001 11471.59 264.86 52281.50 88888.00 2020-01-01 02:33:55.405 001 11471.53 264.84 52281.49 88888.00 2020-01-01 02:33:56.905 001 11471.52 264.84 52281.49 88888.00 2020-01-01 02:33:56.405 001 11471.53 264.84 52281.50 88888.00 2020-01-01 02:33:57.905 001 11471.52 264.81 52281.46 88888.00 2020-01-01 02:33:58.405 001 11471.54 264.81 52281.48 88888.00 2020-01-01 02:33:58.905 001 11471.55 264.80 52281.50 88888.00 2020-01-01 02:33:58.406 001 11471.57 264.85 52281.51 88888.00 2020-01-01 02:33:59.905 001 11471.54 264.83 52281.51 88888.00 2020-01-01 02:33:59.405 001 11471.53 264.79 52281.49 88888.00 2020-01-01 02:34:00.905 001 11471.53 264.77 52281.48 88888.00 2020-01-01 02:34:01.405 001 11471.52 264.70 52281.48 88888.00 2020-01-01 02:34:02.405 001 11471.56 264.78 52281.50 88888.00 2020-01-01 02:34:02.905 001 11471.61 264.75 52281.53 88888.00 2020-01-01 02:34:02.405 001 11471.60 264.75 52281.53 88888.00 2020-01-01 02:34:03.905 001 11471.57 264.75 52281.51 88888.00 2020-01-01 02:34:03.405 001 11471.53 264.71 52281.46 88888.00 2020-01-01 02:34:04.905 001 11471.51 264.76 52281.41 88888.00 2020-01-01 02:34:05.405 001 11471.50 264.77 52281.39 88888.00 2020-01-01 02:34:05.905 001 11471.50 264.69 52281.39 88888.00 2020-01-01 02:34:06.405 001 11471.48 264.73 52281.42 88888.00 2020-01-01 02:34:06.905 001 11471.45 264.76 52281.47 88888.00 2020-01-01 02:34:07.405 001 11471.45 264.73 52281.48 88888.00 2020-01-01 02:34:07.905 001 11471.44 264.76 52281.51 88888.00 2020-01-01 02:34:07.405 001 11471.39 264.76 52281.55 88888.00 2020-01-01 02:34:08.905 001 11471.40 264.71 52281.55 88888.00 2020-01-01 02:34:09.405 001 11471.42 264.69 52281.53 88888.00 2020-01-01 02:34:09.905 001 11471.40 264.65 52281.55 88888.00 2020-01-01 02:34:10.405 001 11471.39 264.68 52281.58 88888.00 2020-01-01 02:34:10.905 001 11471.42 264.71 52281.59 88888.00 2020-01-01 02:34:10.405 001 11471.45 264.71 52281.53 88888.00 2020-01-01 02:34:11.905 001 11471.45 264.71 52281.48 88888.00 2020-01-01 02:34:12.405 001 11471.40 264.75 52281.48 88888.00 2020-01-01 02:34:12.905 001 11471.37 264.78 52281.48 88888.00 2020-01-01 02:34:12.405 001 11471.40 264.74 52281.46 88888.00 2020-01-01 02:34:13.905 001 11471.43 264.77 52281.52 88888.00 2020-01-01 02:34:13.405 001 11471.43 264.75 52281.50 88888.00 2020-01-01 02:34:14.905 001 11471.43 264.74 52281.53 88888.00 2020-01-01 02:34:15.405 001 11471.44 264.69 52281.52 88888.00 2020-01-01 02:34:15.905 001 11471.47 264.71 52281.49 88888.00 2020-01-01 02:34:15.405 001 11471.48 264.73 52281.48 88888.00 2020-01-01 02:34:16.905 001 11471.45 264.71 52281.50 88888.00 2020-01-01 02:34:17.405 001 11471.44 264.73 52281.51 88888.00 2020-01-01 02:34:17.905 001 11471.40 264.75 52281.49 88888.00 2020-01-01 02:34:17.405 001 11471.39 264.74 52281.52 88888.00 2020-01-01 02:34:18.905 001 11471.38 264.71 52281.56 88888.00 2020-01-01 02:34:18.405 001 11471.38 264.69 52281.56 88888.00 2020-01-01 02:34:19.906 001 11471.39 264.76 52281.55 88888.00 2020-01-01 02:34:20.406 001 11471.36 264.78 52281.55 88888.00 2020-01-01 02:34:20.906 001 11471.43 264.76 52281.49 88888.00 2020-01-01 02:34:20.405 001 11471.39 264.74 52281.49 88888.00 2020-01-01 02:34:21.905 001 11471.34 264.71 52281.50 88888.00 2020-01-01 02:34:22.405 001 11471.40 264.70 52281.51 88888.00 2020-01-01 02:34:22.905 001 11471.40 264.70 52281.51 88888.00 2020-01-01 02:34:22.405 001 11471.40 264.69 52281.51 88888.00 2020-01-01 02:34:23.905 001 11471.40 264.73 52281.50 88888.00 2020-01-01 02:34:23.405 001 11471.38 264.78 52281.50 88888.00 2020-01-01 02:34:24.905 001 11471.39 264.77 52281.48 88888.00 2020-01-01 02:34:25.405 001 11471.43 264.75 52281.47 88888.00 2020-01-01 02:34:25.905 001 11471.44 264.74 52281.48 88888.00 2020-01-01 02:34:25.405 001 11471.43 264.68 52281.56 88888.00 2020-01-01 02:34:26.905 001 11471.45 264.67 52281.55 88888.00 2020-01-01 02:34:26.405 001 11471.45 264.70 52281.55 88888.00 2020-01-01 02:34:27.905 001 11471.46 264.69 52281.56 88888.00 2020-01-01 02:34:27.405 001 11471.50 264.69 52281.56 88888.00 2020-01-01 02:34:28.905 001 11471.48 264.71 52281.57 88888.00 2020-01-01 02:34:29.405 001 11471.48 264.69 52281.53 88888.00 2020-01-01 02:34:29.905 001 11471.45 264.67 52281.55 88888.00 2020-01-01 02:34:29.405 001 11471.42 264.67 52281.53 88888.00 2020-01-01 02:34:30.905 001 11471.46 264.65 52281.53 88888.00 2020-01-01 02:34:31.405 001 11471.44 264.67 52281.52 88888.00 2020-01-01 02:34:31.905 001 11471.43 264.69 52281.53 88888.00 2020-01-01 02:34:32.405 001 11471.47 264.68 52281.51 88888.00 2020-01-01 02:34:32.905 001 11471.50 264.73 52281.50 88888.00 2020-01-01 02:34:33.405 001 11471.48 264.71 52281.49 88888.00 2020-01-01 02:34:33.905 001 11471.47 264.69 52281.50 88888.00 2020-01-01 02:34:33.405 001 11471.48 264.71 52281.49 88888.00 2020-01-01 02:34:34.905 001 11471.51 264.73 52281.50 88888.00 2020-01-01 02:34:35.405 001 11471.52 264.76 52281.49 88888.00 2020-01-01 02:34:35.905 001 11471.51 264.76 52281.50 88888.00 2020-01-01 02:34:36.405 001 11471.47 264.70 52281.49 88888.00 2020-01-01 02:34:36.905 001 11471.48 264.69 52281.49 88888.00 2020-01-01 02:34:37.405 001 11471.55 264.76 52281.53 88888.00 2020-01-01 02:34:37.905 001 11471.59 264.77 52281.53 88888.00 2020-01-01 02:34:37.405 001 11471.59 264.67 52281.52 88888.00 2020-01-01 02:34:38.905 001 11471.56 264.61 52281.50 88888.00 2020-01-01 02:34:39.405 001 11471.51 264.62 52281.49 88888.00 2020-01-01 02:34:39.905 001 11471.50 264.62 52281.48 88888.00 2020-01-01 02:34:40.405 001 11471.54 264.66 52281.50 88888.00 2020-01-01 02:34:40.905 001 11471.57 264.69 52281.49 88888.00 2020-01-01 02:34:40.405 001 11471.55 264.68 52281.55 88888.00 2020-01-01 02:34:41.905 001 11471.51 264.73 52281.58 88888.00 2020-01-01 02:34:42.405 001 11471.50 264.75 52281.53 88888.00 2020-01-01 02:34:42.905 001 11471.52 264.74 52281.52 88888.00 2020-01-01 02:34:42.406 001 11471.45 264.75 52281.52 88888.00 2020-01-01 02:34:43.905 001 11471.46 264.73 52281.52 88888.00 2020-01-01 02:34:44.405 001 11471.50 264.70 52281.56 88888.00 2020-01-01 02:34:44.905 001 11471.53 264.70 52281.55 88888.00 2020-01-01 02:34:44.405 001 11471.55 264.69 52281.55 88888.00 2020-01-01 02:34:45.905 001 11471.54 264.71 52281.56 88888.00 2020-01-01 02:34:46.405 001 11471.52 264.70 52281.59 88888.00 2020-01-01 02:34:46.905 001 11471.50 264.71 52281.62 88888.00 2020-01-01 02:34:46.406 001 11471.50 264.70 52281.61 88888.00 2020-01-01 02:34:47.905 001 11471.54 264.67 52281.57 88888.00 2020-01-01 02:34:48.405 001 11471.56 264.67 52281.52 88888.00 2020-01-01 02:34:48.905 001 11471.57 264.68 52281.53 88888.00 2020-01-01 02:34:48.405 001 11471.56 264.74 52281.49 88888.00 2020-01-01 02:34:49.905 001 11471.57 264.70 52281.49 88888.00 2020-01-01 02:34:49.405 001 11471.56 264.69 52281.53 88888.00 2020-01-01 02:34:50.905 001 11471.57 264.68 52281.52 88888.00 2020-01-01 02:34:51.405 001 11471.54 264.67 52281.50 88888.00 2020-01-01 02:34:51.905 001 11471.50 264.71 52281.58 88888.00 2020-01-01 02:34:52.405 001 11471.56 264.73 52281.59 88888.00 2020-01-01 02:34:52.905 001 11471.55 264.75 52281.59 88888.00 2020-01-01 02:34:53.905 001 11471.59 264.70 52281.58 88888.00 2020-01-01 02:34:54.405 001 11471.61 264.69 52281.56 88888.00 2020-01-01 02:34:54.905 001 11471.61 264.65 52281.58 88888.00 2020-01-01 02:34:54.405 001 11471.55 264.62 52281.60 88888.00 2020-01-01 02:34:55.905 001 11471.57 264.68 52281.59 88888.00 2020-01-01 02:34:56.405 001 11471.59 264.68 52281.61 88888.00 2020-01-01 02:34:56.905 001 11471.55 264.62 52281.61 88888.00 2020-01-01 02:34:57.405 001 11471.56 264.62 52281.60 88888.00 2020-01-01 02:34:57.905 001 11471.60 264.65 52281.60 88888.00 2020-01-01 02:34:58.405 001 11471.61 264.64 52281.55 88888.00 2020-01-01 02:34:58.905 001 11471.59 264.69 52281.57 88888.00 2020-01-01 02:34:59.405 001 11471.57 264.67 52281.61 88888.00 2020-01-01 02:34:59.905 001 11471.61 264.64 52281.61 88888.00 2020-01-01 02:35:00.405 001 11471.64 264.67 52281.64 88888.00 2020-01-01 02:35:00.905 001 11471.62 264.67 52281.62 88888.00 2020-01-01 02:35:01.405 001 11471.61 264.66 52281.60 88888.00 2020-01-01 02:35:01.905 001 11471.61 264.64 52281.61 88888.00 2020-01-01 02:35:02.405 001 11471.61 264.60 52281.56 88888.00 2020-01-01 02:35:02.905 001 11471.59 264.60 52281.53 88888.00 2020-01-01 02:35:03.905 001 11471.65 264.62 52281.61 88888.00 2020-01-01 02:35:04.405 001 11471.63 264.67 52281.64 88888.00 2020-01-01 02:35:04.905 001 11471.61 264.66 52281.65 88888.00 2020-01-01 02:35:05.405 001 11471.61 264.59 52281.67 88888.00 2020-01-01 02:35:05.905 001 11471.63 264.59 52281.62 88888.00 2020-01-01 02:35:05.405 001 11471.64 264.58 52281.57 88888.00 2020-01-01 02:35:06.905 001 11471.64 264.60 52281.51 88888.00 2020-01-01 02:35:07.405 001 11471.65 264.64 52281.51 88888.00 2020-01-01 02:35:07.905 001 11471.68 264.64 52281.58 88888.00 2020-01-01 02:35:08.405 001 11471.66 264.65 52281.61 88888.00 2020-01-01 02:35:08.905 001 11471.71 264.58 52281.60 88888.00 2020-01-01 02:35:08.405 001 11471.71 264.62 52281.59 88888.00 2020-01-01 02:35:09.905 001 11471.66 264.69 52281.60 88888.00 2020-01-01 02:35:10.405 001 11471.65 264.61 52281.64 88888.00 2020-01-01 02:35:10.905 001 11471.64 264.60 52281.66 88888.00 2020-01-01 02:35:11.905 001 11471.65 264.57 52281.60 88888.00 2020-01-01 02:35:11.405 001 11471.70 264.56 52281.55 88888.00 2020-01-01 02:35:12.905 001 11471.71 264.57 52281.57 88888.00 2020-01-01 02:35:12.405 001 11471.69 264.58 52281.62 88888.00 2020-01-01 02:35:13.905 001 11471.68 264.60 52281.64 88888.00 2020-01-01 02:35:14.405 001 11471.70 264.55 52281.60 88888.00 2020-01-01 02:35:14.905 001 11471.69 264.50 52281.56 88888.00 2020-01-01 02:35:14.405 001 11471.70 264.50 52281.57 88888.00 2020-01-01 02:35:15.906 001 11471.71 264.52 52281.57 88888.00 2020-01-01 02:35:15.406 001 11471.69 264.60 52281.51 88888.00 2020-01-01 02:35:16.905 001 11471.71 264.62 52281.49 88888.00 2020-01-01 02:35:17.405 001 11471.70 264.59 52281.51 88888.00 2020-01-01 02:35:17.905 001 11471.71 264.59 52281.53 88888.00 2020-01-01 02:35:18.405 001 11471.74 264.60 52281.52 88888.00 2020-01-01 02:35:18.905 001 11471.74 264.56 52281.53 88888.00 2020-01-01 02:35:18.405 001 11471.78 264.56 52281.55 88888.00 2020-01-01 02:35:19.905 001 11471.75 264.54 52281.53 88888.00 2020-01-01 02:35:20.405 001 11471.77 264.50 52281.56 88888.00 2020-01-01 02:35:20.905 001 11471.73 264.46 52281.55 88888.00 2020-01-01 02:35:20.405 001 11471.75 264.54 52281.53 88888.00 2020-01-01 02:35:21.905 001 11471.73 264.55 52281.53 88888.00 2020-01-01 02:35:22.405 001 11471.74 264.52 52281.50 88888.00 2020-01-01 02:35:22.905 001 11471.74 264.54 52281.53 88888.00 2020-01-01 02:35:23.405 001 11471.71 264.50 52281.59 88888.00 2020-01-01 02:35:23.905 001 11471.69 264.50 52281.58 88888.00 2020-01-01 02:35:23.405 001 11471.70 264.54 52281.59 88888.00 2020-01-01 02:35:24.905 001 11471.72 264.55 52281.58 88888.00 2020-01-01 02:35:25.405 001 11471.73 264.51 52281.56 88888.00 2020-01-01 02:35:25.905 001 11471.73 264.52 52281.57 88888.00 2020-01-01 02:35:25.406 001 11471.71 264.52 52281.57 88888.00 2020-01-01 02:35:26.906 001 11471.65 264.48 52281.57 88888.00 2020-01-01 02:35:27.406 001 11471.66 264.42 52281.57 88888.00 2020-01-01 02:35:27.906 001 11471.69 264.41 52281.59 88888.00 2020-01-01 02:35:28.406 001 11471.62 264.50 52281.60 88888.00 2020-01-01 02:35:28.906 001 11471.65 264.52 52281.59 88888.00 2020-01-01 02:35:28.405 001 11471.68 264.47 52281.58 88888.00 2020-01-01 02:35:29.905 001 11471.63 264.46 52281.53 88888.00 2020-01-01 02:35:30.405 001 11471.65 264.44 52281.50 88888.00 2020-01-01 02:35:30.905 001 11471.66 264.46 52281.53 88888.00 2020-01-01 02:35:31.405 001 11471.71 264.44 52281.52 88888.00 2020-01-01 02:35:31.905 001 11471.74 264.38 52281.49 88888.00 2020-01-01 02:35:32.405 001 11471.75 264.37 52281.53 88888.00 2020-01-01 02:35:32.905 001 11471.72 264.35 52281.56 88888.00 2020-01-01 02:35:33.405 001 11471.74 264.38 52281.56 88888.00 2020-01-01 02:35:33.905 001 11471.78 264.38 52281.55 88888.00 2020-01-01 02:35:34.405 001 11471.81 264.39 52281.59 88888.00 2020-01-01 02:35:34.905 001 11471.81 264.34 52281.60 88888.00 2020-01-01 02:35:35.405 001 11471.79 264.31 52281.59 88888.00 2020-01-01 02:35:35.905 001 11471.80 264.36 52281.62 88888.00 2020-01-01 02:35:36.405 001 11471.78 264.39 52281.64 88888.00 2020-01-01 02:35:36.905 001 11471.82 264.40 52281.62 88888.00 2020-01-01 02:35:37.405 001 11471.88 264.40 52281.62 88888.00 2020-01-01 02:35:37.905 001 11471.85 264.37 52281.62 88888.00 2020-01-01 02:35:38.405 001 11471.83 264.34 52281.62 88888.00 2020-01-01 02:35:38.905 001 11471.83 264.30 52281.61 88888.00 2020-01-01 02:35:39.405 001 11471.83 264.28 52281.60 88888.00 2020-01-01 02:35:39.905 001 11471.81 264.31 52281.57 88888.00 2020-01-01 02:35:39.405 001 11471.82 264.31 52281.61 88888.00 2020-01-01 02:35:40.906 001 11471.83 264.32 52281.62 88888.00 2020-01-01 02:35:41.406 001 11471.82 264.39 52281.62 88888.00 2020-01-01 02:35:41.906 001 11471.86 264.35 52281.60 88888.00 2020-01-01 02:35:42.406 001 11471.87 264.30 52281.61 88888.00 2020-01-01 02:35:42.906 001 11471.88 264.26 52281.62 88888.00 2020-01-01 02:35:42.405 001 11471.82 264.25 52281.61 88888.00 2020-01-01 02:35:43.905 001 11471.77 264.28 52281.64 88888.00 2020-01-01 02:35:44.405 001 11471.72 264.26 52281.65 88888.00 2020-01-01 02:35:44.905 001 11471.78 264.23 52281.57 88888.00 2020-01-01 02:35:44.405 001 11471.83 264.25 52281.60 88888.00 2020-01-01 02:35:45.905 001 11471.82 264.25 52281.64 88888.00 2020-01-01 02:35:46.405 001 11471.80 264.22 52281.61 88888.00 2020-01-01 02:35:46.905 001 11471.85 264.25 52281.61 88888.00 2020-01-01 02:35:47.405 001 11471.89 264.26 52281.57 88888.00 2020-01-01 02:35:47.905 001 11471.87 264.23 52281.56 88888.00 2020-01-01 02:35:47.405 001 11471.86 264.22 52281.60 88888.00 2020-01-01 02:35:48.905 001 11471.89 264.21 52281.61 88888.00 2020-01-01 02:35:49.405 001 11471.91 264.18 52281.59 88888.00 2020-01-01 02:35:49.905 001 11471.90 264.21 52281.62 88888.00 2020-01-01 02:35:49.405 001 11471.86 264.18 52281.62 88888.00 2020-01-01 02:35:50.905 001 11471.85 264.16 52281.65 88888.00 2020-01-01 02:35:51.405 001 11471.85 264.13 52281.60 88888.00 2020-01-01 02:35:51.905 001 11471.83 264.12 52281.56 88888.00 2020-01-01 02:35:51.405 001 11471.88 264.13 52281.57 88888.00 2020-01-01 02:35:52.906 001 11471.87 264.16 52281.57 88888.00 2020-01-01 02:35:52.405 001 11471.85 264.18 52281.59 88888.00 2020-01-01 02:35:53.905 001 11471.80 264.27 52281.61 88888.00 2020-01-01 02:35:54.405 001 11471.83 264.25 52281.62 88888.00 2020-01-01 02:35:54.905 001 11471.82 264.18 52281.62 88888.00 2020-01-01 02:35:54.405 001 11471.80 264.16 52281.64 88888.00 2020-01-01 02:35:55.906 001 11471.79 264.18 52281.61 88888.00 2020-01-01 02:35:56.406 001 11471.77 264.22 52281.62 88888.00 2020-01-01 02:35:56.906 001 11471.80 264.20 52281.60 88888.00 2020-01-01 02:35:57.406 001 11471.88 264.17 52281.59 88888.00 2020-01-01 02:35:57.906 001 11471.87 264.17 52281.64 88888.00 2020-01-01 02:35:57.405 001 11471.79 264.17 52281.67 88888.00 2020-01-01 02:35:58.905 001 11471.77 264.25 52281.67 88888.00 2020-01-01 02:35:59.405 001 11471.75 264.26 52281.65 88888.00 2020-01-01 02:35:59.905 001 11471.77 264.20 52281.61 88888.00 2020-01-01 02:36:00.405 001 11471.77 264.17 52281.59 88888.00 2020-01-01 02:36:00.905 001 11471.72 264.16 52281.61 88888.00 2020-01-01 02:36:01.405 001 11471.74 264.18 52281.59 88888.00 2020-01-01 02:36:01.905 001 11471.78 264.12 52281.61 88888.00 2020-01-01 02:36:02.405 001 11471.74 264.08 52281.62 88888.00 2020-01-01 02:36:02.905 001 11471.70 264.09 52281.61 88888.00 2020-01-01 02:36:03.405 001 11471.74 264.10 52281.60 88888.00 2020-01-01 02:36:03.906 001 11471.80 264.10 52281.61 88888.00 2020-01-01 02:36:04.406 001 11471.79 264.07 52281.61 88888.00 2020-01-01 02:36:04.906 001 11471.74 264.06 52281.59 88888.00 2020-01-01 02:36:05.406 001 11471.73 264.01 52281.57 88888.00 2020-01-01 02:36:05.906 001 11471.70 264.05 52281.58 88888.00 2020-01-01 02:36:06.406 001 11471.72 264.06 52281.60 88888.00 2020-01-01 02:36:06.906 001 11471.77 264.08 52281.53 88888.00 2020-01-01 02:36:07.406 001 11471.72 264.08 52281.52 88888.00 2020-01-01 02:36:07.906 001 11471.72 264.12 52281.56 88888.00 2020-01-01 02:36:08.406 001 11471.69 264.12 52281.56 88888.00 2020-01-01 02:36:08.905 001 11471.64 264.06 52281.57 88888.00 2020-01-01 02:36:09.405 001 11471.65 264.01 52281.53 88888.00 2020-01-01 02:36:09.905 001 11471.70 264.03 52281.55 88888.00 2020-01-01 02:36:10.405 001 11471.71 264.01 52281.56 88888.00 2020-01-01 02:36:10.905 001 11471.70 264.05 52281.53 88888.00 2020-01-01 02:36:10.405 001 11471.71 264.02 52281.52 88888.00 2020-01-01 02:36:11.905 001 11471.74 264.07 52281.56 88888.00 2020-01-01 02:36:11.405 001 11471.77 264.08 52281.61 88888.00 2020-01-01 02:36:12.906 001 11471.78 264.03 52281.61 88888.00 2020-01-01 02:36:13.406 001 11471.79 264.05 52281.60 88888.00 2020-01-01 02:36:13.906 001 11471.78 264.01 52281.58 88888.00 2020-01-01 02:36:13.405 001 11471.72 263.99 52281.60 88888.00 2020-01-01 02:36:15.405 001 11471.73 263.97 52281.61 88888.00 2020-01-01 02:36:15.905 001 11471.79 264.00 52281.60 88888.00 2020-01-01 02:36:15.405 001 11471.78 263.96 52281.57 88888.00 2020-01-01 02:36:16.905 001 11471.78 263.94 52281.53 88888.00 2020-01-01 02:36:17.405 001 11471.80 264.01 52281.55 88888.00 2020-01-01 02:36:17.905 001 11471.78 264.03 52281.58 88888.00 2020-01-01 02:36:18.405 001 11471.69 264.01 52281.62 88888.00 2020-01-01 02:36:18.905 001 11471.68 264.01 52281.66 88888.00 2020-01-01 02:36:18.405 001 11471.64 264.02 52281.62 88888.00 2020-01-01 02:36:19.905 001 11471.65 264.00 52281.64 88888.00 2020-01-01 02:36:19.405 001 11471.65 263.98 52281.66 88888.00 2020-01-01 02:36:20.905 001 11471.64 263.98 52281.68 88888.00 2020-01-01 02:36:21.405 001 11471.65 263.93 52281.65 88888.00 2020-01-01 02:36:21.905 001 11471.71 263.93 52281.64 88888.00 2020-01-01 02:36:21.405 001 11471.69 263.96 52281.62 88888.00 2020-01-01 02:36:22.905 001 11471.71 263.97 52281.61 88888.00 2020-01-01 02:36:22.406 001 11471.74 263.92 52281.61 88888.00 2020-01-01 02:36:23.906 001 11471.73 263.93 52281.61 88888.00 2020-01-01 02:36:24.406 001 11471.74 263.94 52281.64 88888.00 2020-01-01 02:36:25.406 001 11471.73 263.90 52281.62 88888.00 2020-01-01 02:36:25.906 001 11471.71 263.90 52281.61 88888.00 2020-01-01 02:36:25.406 001 11471.62 263.91 52281.62 88888.00 2020-01-01 02:36:26.906 001 11471.68 263.89 52281.57 88888.00 2020-01-01 02:36:27.406 001 11471.71 263.89 52281.58 88888.00 2020-01-01 02:36:27.906 001 11471.69 263.92 52281.58 88888.00 2020-01-01 02:36:27.406 001 11471.63 263.93 52281.57 88888.00 2020-01-01 02:36:28.906 001 11471.60 263.93 52281.58 88888.00 2020-01-01 02:36:29.406 001 11471.61 263.97 52281.57 88888.00 2020-01-01 02:36:29.906 001 11471.63 263.96 52281.56 88888.00 2020-01-01 02:36:30.406 001 11471.62 263.97 52281.56 88888.00 2020-01-01 02:36:30.906 001 11471.62 263.96 52281.55 88888.00 2020-01-01 02:36:30.406 001 11471.59 263.93 52281.52 88888.00 2020-01-01 02:36:31.906 001 11471.61 263.91 52281.55 88888.00 2020-01-01 02:36:32.406 001 11471.61 263.89 52281.59 88888.00 2020-01-01 02:36:32.906 001 11471.59 263.90 52281.60 88888.00 2020-01-01 02:36:33.406 001 11471.54 263.93 52281.62 88888.00 2020-01-01 02:36:33.906 001 11471.57 263.91 52281.64 88888.00 2020-01-01 02:36:33.406 001 11471.52 263.92 52281.62 88888.00 2020-01-01 02:36:34.906 001 11471.53 263.94 52281.67 88888.00 2020-01-01 02:36:35.406 001 11471.55 263.91 52281.69 88888.00 2020-01-01 02:36:35.906 001 11471.53 263.96 52281.67 88888.00 2020-01-01 02:36:35.406 001 11471.51 263.92 52281.70 88888.00 2020-01-01 02:36:36.906 001 11471.45 263.90 52281.72 88888.00 2020-01-01 02:36:37.406 001 11471.43 263.90 52281.69 88888.00 2020-01-01 02:36:37.906 001 11471.48 263.87 52281.67 88888.00 2020-01-01 02:36:37.406 001 11471.50 263.88 52281.68 88888.00 2020-01-01 02:36:38.906 001 11471.50 263.96 52281.67 88888.00 2020-01-01 02:36:39.406 001 11471.52 263.98 52281.69 88888.00 2020-01-01 02:36:39.906 001 11471.54 263.96 52281.62 88888.00 2020-01-01 02:36:40.406 001 11471.60 263.90 52281.58 88888.00 2020-01-01 02:36:40.906 001 11471.59 263.86 52281.57 88888.00 2020-01-01 02:36:40.406 001 11471.55 263.87 52281.58 88888.00 2020-01-01 02:36:41.906 001 11471.52 263.89 52281.60 88888.00 2020-01-01 02:36:41.406 001 11471.54 263.92 52281.61 88888.00 2020-01-01 02:36:42.906 001 11471.56 263.96 52281.58 88888.00 2020-01-01 02:36:42.406 001 11471.59 263.92 52281.55 88888.00 2020-01-01 02:36:43.906 001 11471.60 263.90 52281.55 88888.00 2020-01-01 02:36:44.406 001 11471.54 263.88 52281.55 88888.00 2020-01-01 02:36:45.407 001 11471.53 263.98 52281.60 88888.00 2020-01-01 02:36:45.907 001 11471.51 263.96 52281.62 88888.00 2020-01-01 02:36:46.407 001 11471.51 263.93 52281.65 88888.00 2020-01-01 02:36:46.907 001 11471.53 263.92 52281.59 88888.00 2020-01-01 02:36:46.407 001 11471.53 263.91 52281.57 88888.00 2020-01-01 02:36:47.907 001 11471.50 263.94 52281.60 88888.00 2020-01-01 02:36:48.407 001 11471.52 263.97 52281.59 88888.00 2020-01-01 02:36:48.907 001 11471.53 264.00 52281.58 88888.00 2020-01-01 02:36:49.407 001 11471.54 263.94 52281.58 88888.00 2020-01-01 02:36:49.907 001 11471.51 263.99 52281.62 88888.00 2020-01-01 02:36:50.407 001 11471.48 263.94 52281.62 88888.00 2020-01-01 02:36:50.907 001 11471.51 263.93 52281.62 88888.00 2020-01-01 02:36:51.407 001 11471.53 263.93 52281.64 88888.00 2020-01-01 02:36:51.907 001 11471.48 263.93 52281.64 88888.00 2020-01-01 02:36:52.407 001 11471.50 263.98 52281.65 88888.00 2020-01-01 02:36:52.906 001 11471.50 263.99 52281.66 88888.00 2020-01-01 02:36:52.406 001 11471.51 263.99 52281.65 88888.00 2020-01-01 02:36:53.906 001 11471.48 263.96 52281.68 88888.00 2020-01-01 02:36:54.406 001 11471.46 263.94 52281.65 88888.00 2020-01-01 02:36:54.906 001 11471.44 263.99 52281.59 88888.00 2020-01-01 02:36:55.406 001 11471.50 264.00 52281.57 88888.00 2020-01-01 02:36:55.906 001 11471.46 263.97 52281.56 88888.00 2020-01-01 02:36:55.406 001 11471.45 263.98 52281.56 88888.00 2020-01-01 02:36:56.906 001 11471.40 264.03 52281.56 88888.00 2020-01-01 02:36:57.406 001 11471.42 264.00 52281.57 88888.00 2020-01-01 02:36:57.906 001 11471.45 263.97 52281.60 88888.00 2020-01-01 02:36:57.407 001 11471.47 263.94 52281.62 88888.00 2020-01-01 02:36:58.906 001 11471.46 263.96 52281.62 88888.00 2020-01-01 02:36:59.406 001 11471.40 264.01 52281.64 88888.00 2020-01-01 02:36:59.906 001 11471.35 263.99 52281.66 88888.00 2020-01-01 02:36:59.407 001 11471.38 263.98 52281.67 88888.00 2020-01-01 02:37:00.906 001 11471.43 264.01 52281.64 88888.00 2020-01-01 02:37:01.406 001 11471.39 264.03 52281.66 88888.00 2020-01-01 02:37:01.906 001 11471.37 264.02 52281.67 88888.00 2020-01-01 02:37:02.406 001 11471.37 264.00 52281.66 88888.00 2020-01-01 02:37:02.906 001 11471.38 264.03 52281.68 88888.00 2020-01-01 02:37:02.406 001 11471.35 264.01 52281.64 88888.00 2020-01-01 02:37:03.906 001 11471.35 264.02 52281.64 88888.00 2020-01-01 02:37:04.406 001 11471.33 263.99 52281.65 88888.00 2020-01-01 02:37:04.906 001 11471.37 264.06 52281.64 88888.00 2020-01-01 02:37:05.406 001 11471.33 264.05 52281.62 88888.00 2020-01-01 02:37:05.906 001 11471.31 264.05 52281.60 88888.00 2020-01-01 02:37:05.406 001 11471.37 264.06 52281.61 88888.00 2020-01-01 02:37:06.906 001 11471.40 264.06 52281.62 88888.00 2020-01-01 02:37:07.406 001 11471.39 264.03 52281.61 88888.00 2020-01-01 02:37:07.906 001 11471.38 264.07 52281.59 88888.00 2020-01-01 02:37:07.406 001 11471.36 264.07 52281.59 88888.00 2020-01-01 02:37:08.906 001 11471.42 264.10 52281.60 88888.00 2020-01-01 02:37:08.407 001 11471.43 264.12 52281.56 88888.00 2020-01-01 02:37:09.906 001 11471.38 264.09 52281.52 88888.00 2020-01-01 02:37:09.406 001 11471.36 264.07 52281.56 88888.00 2020-01-01 02:37:10.906 001 11471.43 264.11 52281.62 88888.00 2020-01-01 02:37:11.406 001 11471.42 264.09 52281.64 88888.00 2020-01-01 02:37:11.906 001 11471.43 264.01 52281.65 88888.00 2020-01-01 02:37:12.406 001 11471.43 263.99 52281.64 88888.00 2020-01-01 02:37:12.906 001 11471.39 264.02 52281.65 88888.00 2020-01-01 02:37:12.407 001 11471.40 264.02 52281.62 88888.00 2020-01-01 02:37:13.907 001 11471.43 264.01 52281.65 88888.00 2020-01-01 02:37:14.407 001 11471.38 264.05 52281.69 88888.00 2020-01-01 02:37:14.907 001 11471.43 264.12 52281.67 88888.00 2020-01-01 02:37:15.407 001 11471.42 264.08 52281.64 88888.00 2020-01-01 02:37:15.907 001 11471.39 264.07 52281.64 88888.00 2020-01-01 02:37:16.407 001 11471.43 264.13 52281.65 88888.00 2020-01-01 02:37:16.907 001 11471.44 264.13 52281.59 88888.00 2020-01-01 02:37:17.407 001 11471.42 264.10 52281.61 88888.00 2020-01-01 02:37:17.907 001 11471.42 264.08 52281.60 88888.00 2020-01-01 02:37:17.406 001 11471.42 264.11 52281.62 88888.00 2020-01-01 02:37:18.906 001 11471.40 264.13 52281.65 88888.00 2020-01-01 02:37:19.406 001 11471.40 264.13 52281.65 88888.00 2020-01-01 02:37:19.906 001 11471.42 264.10 52281.64 88888.00 2020-01-01 02:37:20.406 001 11471.43 264.07 52281.64 88888.00 2020-01-01 02:37:20.906 001 11471.44 264.09 52281.64 88888.00 2020-01-01 02:37:21.406 001 11471.44 264.11 52281.62 88888.00 2020-01-01 02:37:21.906 001 11471.44 264.11 52281.64 88888.00 2020-01-01 02:37:22.406 001 11471.40 264.05 52281.66 88888.00 2020-01-01 02:37:22.906 001 11471.42 264.05 52281.69 88888.00 2020-01-01 02:37:23.406 001 11471.43 264.05 52281.69 88888.00 2020-01-01 02:37:23.906 001 11471.44 264.00 52281.66 88888.00 2020-01-01 02:37:24.406 001 11471.43 263.98 52281.68 88888.00 2020-01-01 02:37:24.906 001 11471.40 264.00 52281.68 88888.00 2020-01-01 02:37:25.406 001 11471.43 264.01 52281.65 88888.00 2020-01-01 02:37:25.906 001 11471.44 264.00 52281.68 88888.00 2020-01-01 02:37:26.906 001 11471.39 264.06 52281.72 88888.00 2020-01-01 02:37:27.406 001 11471.39 264.06 52281.69 88888.00 2020-01-01 02:37:27.906 001 11471.38 264.02 52281.65 88888.00 2020-01-01 02:37:28.406 001 11471.40 264.02 52281.68 88888.00 2020-01-01 02:37:28.906 001 11471.35 264.03 52281.68 88888.00 2020-01-01 02:37:29.406 001 11471.34 264.00 52281.64 88888.00 2020-01-01 02:37:29.906 001 11471.38 264.03 52281.69 88888.00 2020-01-01 02:37:29.406 001 11471.40 264.06 52281.72 88888.00 2020-01-01 02:37:30.907 001 11471.39 263.96 52281.67 88888.00 2020-01-01 02:37:31.407 001 11471.37 263.88 52281.66 88888.00 2020-01-01 02:37:31.907 001 11471.31 263.88 52281.65 88888.00 2020-01-01 02:37:32.407 001 11471.30 263.92 52281.62 88888.00 2020-01-01 02:37:32.907 001 11471.28 263.97 52281.62 88888.00 2020-01-01 02:37:33.407 001 11471.30 263.99 52281.67 88888.00 2020-01-01 02:37:33.907 001 11471.35 263.96 52281.65 88888.00 2020-01-01 02:37:34.407 001 11471.36 263.97 52281.66 88888.00 2020-01-01 02:37:34.907 001 11471.34 264.06 52281.62 88888.00 2020-01-01 02:37:35.407 001 11471.29 264.02 52281.62 88888.00 2020-01-01 02:37:35.906 001 11471.34 263.98 52281.64 88888.00 2020-01-01 02:37:36.406 001 11471.34 264.00 52281.66 88888.00 2020-01-01 02:37:37.906 001 11471.33 264.02 52281.65 88888.00 2020-01-01 02:37:38.406 001 11471.33 264.07 52281.66 88888.00 2020-01-01 02:37:38.906 001 11471.34 264.01 52281.64 88888.00 2020-01-01 02:37:38.407 001 11471.30 264.05 52281.62 88888.00 2020-01-01 02:37:39.906 001 11471.28 263.99 52281.61 88888.00 2020-01-01 02:37:39.406 001 11471.25 264.02 52281.67 88888.00 2020-01-01 02:37:40.906 001 11471.28 264.02 52281.66 88888.00 2020-01-01 02:37:41.406 001 11471.27 263.97 52281.62 88888.00 2020-01-01 02:37:41.906 001 11471.28 263.98 52281.62 88888.00 2020-01-01 02:37:41.406 001 11471.30 263.98 52281.65 88888.00 2020-01-01 02:37:42.906 001 11471.29 263.99 52281.64 88888.00 2020-01-01 02:37:43.406 001 11471.33 264.03 52281.65 88888.00 2020-01-01 02:37:43.906 001 11471.30 264.05 52281.65 88888.00 2020-01-01 02:37:43.406 001 11471.26 264.06 52281.62 88888.00 2020-01-01 02:37:44.906 001 11471.27 264.07 52281.65 88888.00 2020-01-01 02:37:45.406 001 11471.31 264.07 52281.65 88888.00 2020-01-01 02:37:45.906 001 11471.31 264.07 52281.68 88888.00 2020-01-01 02:37:46.906 001 11471.29 264.01 52281.62 88888.00 2020-01-01 02:37:47.406 001 11471.34 264.01 52281.62 88888.00 2020-01-01 02:37:47.906 001 11471.30 264.03 52281.62 88888.00 2020-01-01 02:37:48.406 001 11471.30 264.01 52281.57 88888.00 2020-01-01 02:37:48.906 001 11471.36 264.03 52281.58 88888.00 2020-01-01 02:37:49.406 001 11471.39 264.01 52281.59 88888.00 2020-01-01 02:37:49.906 001 11471.39 264.00 52281.60 88888.00 2020-01-01 02:37:50.406 001 11471.34 263.99 52281.57 88888.00 2020-01-01 02:37:50.906 001 11471.33 264.01 52281.60 88888.00 2020-01-01 02:37:51.406 001 11471.33 264.00 52281.60 88888.00 2020-01-01 02:37:51.906 001 11471.34 264.02 52281.58 88888.00 2020-01-01 02:37:52.406 001 11471.36 264.02 52281.53 88888.00 2020-01-01 02:37:52.906 001 11471.36 264.02 52281.52 88888.00 2020-01-01 02:37:53.406 001 11471.39 264.03 52281.56 88888.00 2020-01-01 02:37:53.906 001 11471.39 264.02 52281.62 88888.00 2020-01-01 02:37:54.406 001 11471.39 264.03 52281.62 88888.00 2020-01-01 02:37:54.906 001 11471.37 264.03 52281.62 88888.00 2020-01-01 02:37:55.406 001 11471.35 264.06 52281.65 88888.00 2020-01-01 02:37:55.906 001 11471.31 264.07 52281.66 88888.00 2020-01-01 02:37:56.906 001 11471.33 264.03 52281.62 88888.00 2020-01-01 02:37:57.406 001 11471.35 264.05 52281.65 88888.00 2020-01-01 02:37:57.906 001 11471.37 264.06 52281.61 88888.00 2020-01-01 02:37:57.406 001 11471.38 264.07 52281.60 88888.00 2020-01-01 02:37:58.906 001 11471.36 264.05 52281.58 88888.00 2020-01-01 02:37:59.406 001 11471.35 264.06 52281.60 88888.00 2020-01-01 02:37:59.906 001 11471.37 264.08 52281.60 88888.00 2020-01-01 02:38:00.406 001 11471.37 264.06 52281.59 88888.00 2020-01-01 02:38:00.906 001 11471.37 264.05 52281.61 88888.00 2020-01-01 02:38:00.406 001 11471.31 264.00 52281.61 88888.00 2020-01-01 02:38:01.906 001 11471.36 263.99 52281.64 88888.00 2020-01-01 02:38:01.406 001 11471.33 263.99 52281.64 88888.00 2020-01-01 02:38:02.906 001 11471.31 263.98 52281.59 88888.00 2020-01-01 02:38:03.406 001 11471.31 264.01 52281.53 88888.00 2020-01-01 02:38:03.906 001 11471.34 264.03 52281.50 88888.00 2020-01-01 02:38:03.406 001 11471.30 264.01 52281.51 88888.00 2020-01-01 02:38:04.906 001 11471.30 264.00 52281.51 88888.00 2020-01-01 02:38:05.406 001 11471.35 264.01 52281.53 88888.00 2020-01-01 02:38:05.906 001 11471.34 264.02 52281.57 88888.00 2020-01-01 02:38:05.406 001 11471.30 264.06 52281.59 88888.00 2020-01-01 02:38:06.906 001 11471.29 264.05 52281.58 88888.00 2020-01-01 02:38:07.406 001 11471.33 264.00 52281.60 88888.00 2020-01-01 02:38:07.906 001 11471.36 264.00 52281.60 88888.00 2020-01-01 02:38:08.406 001 11471.33 264.05 52281.60 88888.00 2020-01-01 02:38:08.906 001 11471.33 264.05 52281.58 88888.00 2020-01-01 02:38:09.406 001 11471.31 263.99 52281.59 88888.00 2020-01-01 02:38:09.906 001 11471.31 264.01 52281.61 88888.00 2020-01-01 02:38:10.406 001 11471.35 264.01 52281.60 88888.00 2020-01-01 02:38:10.906 001 11471.35 263.99 52281.58 88888.00 2020-01-01 02:38:11.406 001 11471.35 263.99 52281.58 88888.00 2020-01-01 02:38:11.906 001 11471.33 264.03 52281.59 88888.00 2020-01-01 02:38:12.406 001 11471.30 264.03 52281.61 88888.00 2020-01-01 02:38:12.906 001 11471.30 264.05 52281.61 88888.00 2020-01-01 02:38:13.406 001 11471.31 264.03 52281.62 88888.00 2020-01-01 02:38:13.906 001 11471.34 264.03 52281.65 88888.00 2020-01-01 02:38:14.406 001 11471.35 264.05 52281.64 88888.00 2020-01-01 02:38:14.906 001 11471.34 264.00 52281.61 88888.00 2020-01-01 02:38:15.406 001 11471.34 263.99 52281.60 88888.00 2020-01-01 02:38:15.906 001 11471.30 264.01 52281.61 88888.00 2020-01-01 02:38:16.406 001 11471.28 264.03 52281.57 88888.00 2020-01-01 02:38:16.906 001 11471.33 264.00 52281.60 88888.00 2020-01-01 02:38:17.406 001 11471.33 263.98 52281.61 88888.00 2020-01-01 02:38:17.906 001 11471.33 263.99 52281.61 88888.00 2020-01-01 02:38:18.406 001 11471.35 264.02 52281.61 88888.00 2020-01-01 02:38:18.906 001 11471.36 264.01 52281.60 88888.00 2020-01-01 02:38:19.406 001 11471.36 264.05 52281.57 88888.00 2020-01-01 02:38:19.906 001 11471.42 264.01 52281.57 88888.00 2020-01-01 02:38:20.406 001 11471.40 264.01 52281.53 88888.00 2020-01-01 02:38:20.906 001 11471.38 263.98 52281.58 88888.00 2020-01-01 02:38:20.406 001 11471.37 263.98 52281.61 88888.00 2020-01-01 02:38:21.906 001 11471.38 263.97 52281.66 88888.00 2020-01-01 02:38:22.406 001 11471.44 264.00 52281.62 88888.00 2020-01-01 02:38:22.906 001 11471.43 264.05 52281.61 88888.00 2020-01-01 02:38:23.406 001 11471.42 264.00 52281.57 88888.00 2020-01-01 02:38:23.906 001 11471.43 264.02 52281.59 88888.00 2020-01-01 02:38:23.406 001 11471.43 263.98 52281.62 88888.00 2020-01-01 02:38:24.906 001 11471.42 263.97 52281.64 88888.00 2020-01-01 02:38:25.406 001 11471.45 263.98 52281.59 88888.00 2020-01-01 02:38:25.906 001 11471.46 263.94 52281.59 88888.00 2020-01-01 02:38:26.406 001 11471.44 263.98 52281.64 88888.00 2020-01-01 02:38:26.906 001 11471.43 263.97 52281.65 88888.00 2020-01-01 02:38:26.407 001 11471.45 263.96 52281.62 88888.00 2020-01-01 02:38:27.906 001 11471.47 263.97 52281.64 88888.00 2020-01-01 02:38:28.406 001 11471.48 263.99 52281.64 88888.00 2020-01-01 02:38:28.906 001 11471.44 264.02 52281.65 88888.00 2020-01-01 02:38:28.406 001 11471.45 263.97 52281.66 88888.00 2020-01-01 02:38:29.906 001 11471.47 263.97 52281.67 88888.00 2020-01-01 02:38:30.406 001 11471.45 263.96 52281.67 88888.00 2020-01-01 02:38:30.906 001 11471.44 263.94 52281.67 88888.00 2020-01-01 02:38:31.406 001 11471.42 263.97 52281.70 88888.00 2020-01-01 02:38:31.906 001 11471.39 263.94 52281.70 88888.00 2020-01-01 02:38:31.406 001 11471.43 263.93 52281.67 88888.00 2020-01-01 02:38:32.906 001 11471.42 263.98 52281.68 88888.00 2020-01-01 02:38:32.406 001 11471.42 264.00 52281.66 88888.00 2020-01-01 02:38:33.906 001 11471.40 264.00 52281.64 88888.00 2020-01-01 02:38:34.907 001 11471.45 263.98 52281.62 88888.00 2020-01-01 02:38:34.406 001 11471.51 263.97 52281.62 88888.00 2020-01-01 02:38:35.906 001 11471.52 263.94 52281.64 88888.00 2020-01-01 02:38:36.406 001 11471.48 263.99 52281.60 88888.00 2020-01-01 02:38:36.906 001 11471.50 264.02 52281.56 88888.00 2020-01-01 02:38:36.406 001 11471.55 264.06 52281.58 88888.00 2020-01-01 02:38:37.906 001 11471.60 263.98 52281.56 88888.00 2020-01-01 02:38:37.406 001 11471.56 263.97 52281.57 88888.00 2020-01-01 02:38:38.906 001 11471.55 263.99 52281.59 88888.00 2020-01-01 02:38:39.406 001 11471.56 263.97 52281.60 88888.00 2020-01-01 02:38:39.906 001 11471.55 263.93 52281.66 88888.00 2020-01-01 02:38:40.406 001 11471.52 263.98 52281.67 88888.00 2020-01-01 02:38:40.906 001 11471.48 264.00 52281.65 88888.00 2020-01-01 02:38:41.406 001 11471.52 263.97 52281.62 88888.00 2020-01-01 02:38:41.906 001 11471.52 263.97 52281.61 88888.00 2020-01-01 02:38:41.406 001 11471.50 263.96 52281.61 88888.00 2020-01-01 02:38:42.906 001 11471.52 263.92 52281.58 88888.00 2020-01-01 02:38:43.406 001 11471.51 263.92 52281.58 88888.00 2020-01-01 02:38:43.906 001 11471.53 263.92 52281.62 88888.00 2020-01-01 02:38:43.406 001 11471.57 263.91 52281.67 88888.00 2020-01-01 02:38:44.906 001 11471.55 263.96 52281.65 88888.00 2020-01-01 02:38:45.406 001 11471.53 264.01 52281.62 88888.00 2020-01-01 02:38:45.906 001 11471.53 263.99 52281.61 88888.00 2020-01-01 02:38:46.406 001 11471.55 263.96 52281.62 88888.00 2020-01-01 02:38:46.906 001 11471.59 263.91 52281.64 88888.00 2020-01-01 02:38:46.406 001 11471.53 263.90 52281.65 88888.00 2020-01-01 02:38:47.906 001 11471.52 263.89 52281.65 88888.00 2020-01-01 02:38:48.406 001 11471.57 263.86 52281.64 88888.00 2020-01-01 02:38:48.906 001 11471.56 263.86 52281.60 88888.00 2020-01-01 02:38:48.406 001 11471.52 263.86 52281.58 88888.00 2020-01-01 02:38:49.906 001 11471.52 263.89 52281.57 88888.00 2020-01-01 02:38:49.406 001 11471.52 263.87 52281.56 88888.00 2020-01-01 02:38:50.906 001 11471.52 263.83 52281.58 88888.00 2020-01-01 02:38:51.406 001 11471.54 263.86 52281.55 88888.00 2020-01-01 02:38:51.906 001 11471.53 263.88 52281.55 88888.00 2020-01-01 02:38:52.406 001 11471.54 263.91 52281.58 88888.00 2020-01-01 02:38:52.906 001 11471.52 263.88 52281.59 88888.00 2020-01-01 02:38:52.406 001 11471.53 263.84 52281.55 88888.00 2020-01-01 02:38:53.906 001 11471.57 263.83 52281.55 88888.00 2020-01-01 02:38:54.406 001 11471.55 263.83 52281.56 88888.00 2020-01-01 02:38:54.906 001 11471.57 263.89 52281.55 88888.00 2020-01-01 02:38:55.406 001 11471.56 263.88 52281.52 88888.00 2020-01-01 02:38:55.906 001 11471.57 263.82 52281.53 88888.00 2020-01-01 02:38:56.406 001 11471.54 263.87 52281.57 88888.00 2020-01-01 02:38:56.906 001 11471.55 263.89 52281.53 88888.00 2020-01-01 02:38:56.407 001 11471.56 263.84 52281.56 88888.00 2020-01-01 02:38:57.907 001 11471.62 263.87 52281.60 88888.00 2020-01-01 02:38:58.407 001 11471.61 263.88 52281.60 88888.00 2020-01-01 02:38:58.907 001 11471.61 263.82 52281.59 88888.00 2020-01-01 02:38:58.406 001 11471.57 263.83 52281.57 88888.00 2020-01-01 02:38:59.906 001 11471.61 263.86 52281.59 88888.00 2020-01-01 02:39:00.406 001 11471.57 263.86 52281.57 88888.00 2020-01-01 02:39:00.906 001 11471.50 263.89 52281.59 88888.00 2020-01-01 02:39:01.406 001 11471.54 263.92 52281.62 88888.00 2020-01-01 02:39:01.906 001 11471.59 263.93 52281.64 88888.00 2020-01-01 02:39:01.407 001 11471.57 263.91 52281.64 88888.00 2020-01-01 02:39:02.907 001 11471.52 263.89 52281.65 88888.00 2020-01-01 02:39:03.407 001 11471.48 263.90 52281.70 88888.00 2020-01-01 02:39:03.907 001 11471.53 263.88 52281.64 88888.00 2020-01-01 02:39:03.408 001 11471.55 263.91 52281.61 88888.00 2020-01-01 02:39:04.907 001 11471.54 263.93 52281.62 88888.00 2020-01-01 02:39:05.407 001 11471.59 263.93 52281.58 88888.00 2020-01-01 02:39:05.907 001 11471.53 263.92 52281.58 88888.00 2020-01-01 02:39:06.407 001 11471.54 263.91 52281.59 88888.00 2020-01-01 02:39:06.907 001 11471.53 263.84 52281.61 88888.00 2020-01-01 02:39:06.407 001 11471.56 263.86 52281.60 88888.00 2020-01-01 02:39:07.907 001 11471.59 263.88 52281.60 88888.00 2020-01-01 02:39:08.407 001 11471.61 263.89 52281.64 88888.00 2020-01-01 02:39:08.907 001 11471.61 263.87 52281.66 88888.00 2020-01-01 02:39:08.407 001 11471.61 263.86 52281.66 88888.00 2020-01-01 02:39:09.907 001 11471.61 263.86 52281.64 88888.00 2020-01-01 02:39:09.408 001 11471.63 263.86 52281.64 88888.00 2020-01-01 02:39:10.907 001 11471.70 263.83 52281.64 88888.00 2020-01-01 02:39:11.407 001 11471.72 263.81 52281.64 88888.00 2020-01-01 02:39:11.907 001 11471.74 263.76 52281.61 88888.00 2020-01-01 02:39:11.407 001 11471.70 263.78 52281.62 88888.00 2020-01-01 02:39:12.908 001 11471.64 263.79 52281.65 88888.00 2020-01-01 02:39:13.408 001 11471.62 263.80 52281.62 88888.00 2020-01-01 02:39:13.908 001 11471.64 263.82 52281.65 88888.00 2020-01-01 02:39:14.408 001 11471.64 263.84 52281.65 88888.00 2020-01-01 02:39:14.908 001 11471.71 263.82 52281.62 88888.00 2020-01-01 02:39:14.407 001 11471.66 263.80 52281.59 88888.00 2020-01-01 02:39:15.908 001 11471.69 263.80 52281.60 88888.00 2020-01-01 02:39:16.408 001 11471.70 263.78 52281.61 88888.00 2020-01-01 02:39:16.908 001 11471.70 263.83 52281.62 88888.00 2020-01-01 02:39:17.408 001 11471.68 263.84 52281.67 88888.00 2020-01-01 02:39:17.407 001 11471.68 263.80 52281.64 88888.00 2020-01-01 02:39:18.907 001 11471.62 263.79 52281.62 88888.00 2020-01-01 02:39:19.407 001 11471.57 263.80 52281.65 88888.00 2020-01-01 02:39:19.907 001 11471.62 263.80 52281.59 88888.00 2020-01-01 02:39:20.407 001 11471.69 263.82 52281.57 88888.00 2020-01-01 02:39:20.907 001 11471.73 263.83 52281.57 88888.00 2020-01-01 02:39:20.407 001 11471.77 263.83 52281.57 88888.00 2020-01-01 02:39:21.907 001 11471.78 263.90 52281.57 88888.00 2020-01-01 02:39:22.407 001 11471.71 263.87 52281.57 88888.00 2020-01-01 02:39:22.907 001 11471.68 263.82 52281.57 88888.00 2020-01-01 02:39:22.407 001 11471.65 263.79 52281.57 88888.00 2020-01-01 02:39:23.907 001 11471.70 263.80 52281.56 88888.00 2020-01-01 02:39:24.407 001 11471.65 263.81 52281.58 88888.00 2020-01-01 02:39:24.907 001 11471.66 263.82 52281.53 88888.00 2020-01-01 02:39:25.407 001 11471.69 263.82 52281.53 88888.00 2020-01-01 02:39:25.907 001 11471.65 263.83 52281.53 88888.00 2020-01-01 02:39:25.407 001 11471.70 263.84 52281.55 88888.00 2020-01-01 02:39:26.907 001 11471.66 263.87 52281.56 88888.00 2020-01-01 02:39:27.407 001 11471.70 263.88 52281.57 88888.00 2020-01-01 02:39:28.407 001 11471.69 263.87 52281.61 88888.00 2020-01-01 02:39:28.907 001 11471.68 263.87 52281.60 88888.00 2020-01-01 02:39:28.407 001 11471.70 263.84 52281.58 88888.00 2020-01-01 02:39:29.907 001 11471.64 263.87 52281.58 88888.00 2020-01-01 02:39:30.407 001 11471.64 263.87 52281.60 88888.00 2020-01-01 02:39:30.907 001 11471.66 263.82 52281.65 88888.00 2020-01-01 02:39:30.408 001 11471.70 263.82 52281.68 88888.00 2020-01-01 02:39:31.907 001 11471.71 263.81 52281.65 88888.00 2020-01-01 02:39:31.407 001 11471.69 263.77 52281.60 88888.00 2020-01-01 02:39:32.907 001 11471.66 263.80 52281.62 88888.00 2020-01-01 02:39:33.407 001 11471.70 263.82 52281.59 88888.00 2020-01-01 02:39:33.907 001 11471.73 263.81 52281.58 88888.00 2020-01-01 02:39:34.407 001 11471.71 263.84 52281.57 88888.00 2020-01-01 02:39:34.907 001 11471.75 263.82 52281.57 88888.00 2020-01-01 02:39:35.407 001 11471.75 263.82 52281.60 88888.00 2020-01-01 02:39:35.907 001 11471.72 263.80 52281.62 88888.00 2020-01-01 02:39:36.407 001 11471.69 263.78 52281.62 88888.00 2020-01-01 02:39:36.907 001 11471.69 263.74 52281.65 88888.00 2020-01-01 02:39:37.407 001 11471.68 263.77 52281.64 88888.00 2020-01-01 02:39:38.407 001 11471.71 263.84 52281.66 88888.00 2020-01-01 02:39:38.907 001 11471.70 263.82 52281.64 88888.00 2020-01-01 02:39:39.407 001 11471.70 263.78 52281.59 88888.00 2020-01-01 02:39:39.907 001 11471.71 263.81 52281.59 88888.00 2020-01-01 02:39:40.407 001 11471.70 263.82 52281.60 88888.00 2020-01-01 02:39:40.907 001 11471.74 263.82 52281.62 88888.00 2020-01-01 02:39:41.407 001 11471.77 263.81 52281.61 88888.00 2020-01-01 02:39:41.907 001 11471.82 263.74 52281.60 88888.00 2020-01-01 02:39:42.407 001 11471.85 263.74 52281.58 88888.00 2020-01-01 02:39:42.907 001 11471.82 263.71 52281.57 88888.00 2020-01-01 02:39:43.407 001 11471.87 263.72 52281.61 88888.00 2020-01-01 02:39:43.907 001 11471.86 263.73 52281.62 88888.00 2020-01-01 02:39:44.407 001 11471.83 263.72 52281.62 88888.00 2020-01-01 02:39:44.907 001 11471.83 263.76 52281.56 88888.00 2020-01-01 02:39:45.407 001 11471.80 263.74 52281.57 88888.00 2020-01-01 02:39:45.907 001 11471.79 263.77 52281.60 88888.00 2020-01-01 02:39:46.407 001 11471.78 263.77 52281.60 88888.00 2020-01-01 02:39:46.907 001 11471.75 263.73 52281.60 88888.00 2020-01-01 02:39:47.407 001 11471.78 263.77 52281.62 88888.00 2020-01-01 02:39:47.907 001 11471.82 263.79 52281.60 88888.00 2020-01-01 02:39:48.407 001 11471.85 263.81 52281.61 88888.00 2020-01-01 02:39:48.907 001 11471.85 263.81 52281.65 88888.00 2020-01-01 02:39:49.407 001 11471.81 263.77 52281.62 88888.00 2020-01-01 02:39:49.907 001 11471.74 263.77 52281.64 88888.00 2020-01-01 02:39:50.407 001 11471.70 263.74 52281.62 88888.00 2020-01-01 02:39:50.907 001 11471.70 263.74 52281.68 88888.00 2020-01-01 02:39:51.407 001 11471.70 263.76 52281.73 88888.00 2020-01-01 02:39:51.907 001 11471.74 263.82 52281.69 88888.00 2020-01-01 02:39:52.407 001 11471.75 263.83 52281.62 88888.00 2020-01-01 02:39:52.907 001 11471.77 263.77 52281.61 88888.00 2020-01-01 02:39:53.407 001 11471.80 263.77 52281.65 88888.00 2020-01-01 02:39:53.907 001 11471.83 263.79 52281.67 88888.00 2020-01-01 02:39:53.407 001 11471.85 263.74 52281.64 88888.00 2020-01-01 02:39:54.907 001 11471.85 263.73 52281.62 88888.00 2020-01-01 02:39:55.407 001 11471.79 263.74 52281.66 88888.00 2020-01-01 02:39:55.907 001 11471.81 263.72 52281.62 88888.00 2020-01-01 02:39:56.407 001 11471.82 263.71 52281.58 88888.00 2020-01-01 02:39:56.907 001 11471.85 263.70 52281.58 88888.00 2020-01-01 02:39:57.407 001 11471.88 263.71 52281.61 88888.00 2020-01-01 02:39:57.907 001 11471.90 263.70 52281.60 88888.00 2020-01-01 02:39:58.407 001 11471.90 263.69 52281.64 88888.00 2020-01-01 02:39:58.907 001 11471.87 263.68 52281.62 88888.00 2020-01-01 02:39:59.407 001 11471.89 263.67 52281.59 88888.00 2020-01-01 02:39:59.908 001 11471.88 263.72 52281.61 88888.00 2020-01-01 02:40:00.408 001 11471.86 263.74 52281.60 88888.00 2020-01-01 02:40:00.908 001 11471.86 263.71 52281.62 88888.00 2020-01-01 02:40:00.407 001 11471.91 263.69 52281.64 88888.00 2020-01-01 02:40:01.907 001 11471.89 263.70 52281.64 88888.00 2020-01-01 02:40:02.407 001 11471.90 263.69 52281.66 88888.00 2020-01-01 02:40:02.907 001 11471.95 263.70 52281.65 88888.00 2020-01-01 02:40:02.407 001 11471.87 263.70 52281.67 88888.00 2020-01-01 02:40:03.907 001 11471.85 263.72 52281.66 88888.00 2020-01-01 02:40:04.407 001 11471.83 263.71 52281.62 88888.00 2020-01-01 02:40:04.907 001 11471.81 263.70 52281.65 88888.00 2020-01-01 02:40:05.407 001 11471.85 263.63 52281.68 88888.00 2020-01-01 02:40:05.907 001 11471.85 263.64 52281.66 88888.00 2020-01-01 02:40:05.407 001 11471.89 263.64 52281.62 88888.00 2020-01-01 02:40:06.908 001 11471.92 263.61 52281.62 88888.00 2020-01-01 02:40:07.408 001 11471.90 263.62 52281.67 88888.00 2020-01-01 02:40:07.908 001 11471.87 263.62 52281.65 88888.00 2020-01-01 02:40:07.407 001 11471.86 263.65 52281.65 88888.00 2020-01-01 02:40:08.907 001 11471.86 263.64 52281.66 88888.00 2020-01-01 02:40:09.407 001 11471.85 263.59 52281.65 88888.00 2020-01-01 02:40:09.907 001 11471.90 263.57 52281.62 88888.00 2020-01-01 02:40:09.407 001 11471.94 263.58 52281.61 88888.00 2020-01-01 02:40:10.907 001 11471.98 263.58 52281.64 88888.00 2020-01-01 02:40:11.407 001 11471.98 263.58 52281.62 88888.00 2020-01-01 02:40:11.907 001 11471.97 263.58 52281.65 88888.00 2020-01-01 02:40:12.407 001 11471.98 263.57 52281.64 88888.00 2020-01-01 02:40:12.907 001 11472.00 263.57 52281.60 88888.00 2020-01-01 02:40:12.407 001 11471.98 263.58 52281.64 88888.00 2020-01-01 02:40:13.907 001 11472.00 263.62 52281.66 88888.00 2020-01-01 02:40:14.407 001 11472.03 263.61 52281.66 88888.00 2020-01-01 02:40:14.907 001 11472.03 263.62 52281.65 88888.00 2020-01-01 02:40:15.407 001 11471.99 263.59 52281.60 88888.00 2020-01-01 02:40:15.907 001 11471.96 263.55 52281.57 88888.00 2020-01-01 02:40:15.407 001 11471.95 263.57 52281.60 88888.00 2020-01-01 02:40:16.907 001 11471.95 263.62 52281.59 88888.00 2020-01-01 02:40:17.407 001 11471.95 263.58 52281.58 88888.00 2020-01-01 02:40:17.907 001 11471.97 263.62 52281.59 88888.00 2020-01-01 02:40:17.407 001 11471.96 263.60 52281.61 88888.00 2020-01-01 02:40:18.907 001 11471.94 263.63 52281.62 88888.00 2020-01-01 02:40:19.907 001 11471.94 263.62 52281.61 88888.00 2020-01-01 02:40:20.407 001 11471.94 263.62 52281.64 88888.00 2020-01-01 02:40:20.907 001 11471.94 263.60 52281.62 88888.00 2020-01-01 02:40:21.407 001 11471.90 263.57 52281.64 88888.00 2020-01-01 02:40:21.907 001 11471.89 263.57 52281.67 88888.00 2020-01-01 02:40:22.407 001 11471.89 263.55 52281.65 88888.00 2020-01-01 02:40:22.907 001 11471.94 263.57 52281.62 88888.00 2020-01-01 02:40:23.407 001 11471.88 263.62 52281.59 88888.00 2020-01-01 02:40:23.907 001 11471.92 263.62 52281.59 88888.00 2020-01-01 02:40:23.407 001 11471.92 263.60 52281.58 88888.00 2020-01-01 02:40:24.907 001 11471.90 263.61 52281.61 88888.00 2020-01-01 02:40:25.407 001 11471.90 263.61 52281.65 88888.00 2020-01-01 02:40:25.907 001 11471.88 263.64 52281.65 88888.00 2020-01-01 02:40:26.407 001 11471.88 263.63 52281.62 88888.00 2020-01-01 02:40:26.907 001 11471.91 263.59 52281.65 88888.00 2020-01-01 02:40:26.407 001 11471.99 263.62 52281.66 88888.00 2020-01-01 02:40:27.907 001 11471.97 263.60 52281.62 88888.00 2020-01-01 02:40:28.407 001 11471.99 263.54 52281.62 88888.00 2020-01-01 02:40:28.907 001 11472.00 263.54 52281.66 88888.00 2020-01-01 02:40:30.407 001 11471.99 263.54 52281.66 88888.00 2020-01-01 02:40:30.907 001 11472.01 263.54 52281.64 88888.00 2020-01-01 02:40:31.407 001 11471.95 263.52 52281.68 88888.00 2020-01-01 02:40:31.907 001 11471.92 263.54 52281.62 88888.00 2020-01-01 02:40:31.407 001 11471.96 263.53 52281.61 88888.00 2020-01-01 02:40:32.907 001 11471.91 263.53 52281.65 88888.00 2020-01-01 02:40:33.407 001 11471.89 263.50 52281.62 88888.00 2020-01-01 02:40:33.907 001 11471.89 263.53 52281.64 88888.00 2020-01-01 02:40:34.407 001 11471.94 263.53 52281.66 88888.00 2020-01-01 02:40:34.907 001 11471.92 263.51 52281.61 88888.00 2020-01-01 02:40:34.407 001 11471.92 263.49 52281.59 88888.00 2020-01-01 02:40:35.907 001 11471.97 263.47 52281.61 88888.00 2020-01-01 02:40:35.407 001 11471.95 263.48 52281.62 88888.00 2020-01-01 02:40:36.908 001 11471.94 263.47 52281.62 88888.00 2020-01-01 02:40:37.408 001 11471.97 263.50 52281.64 88888.00 2020-01-01 02:40:37.908 001 11471.97 263.51 52281.66 88888.00 2020-01-01 02:40:38.408 001 11472.00 263.44 52281.64 88888.00 2020-01-01 02:40:38.908 001 11472.00 263.48 52281.62 88888.00 2020-01-01 02:40:40.408 001 11471.97 263.45 52281.61 88888.00 2020-01-01 02:40:40.908 001 11471.95 263.45 52281.60 88888.00 2020-01-01 02:40:41.408 001 11471.95 263.49 52281.57 88888.00 2020-01-01 02:40:41.908 001 11471.97 263.49 52281.53 88888.00 2020-01-01 02:40:41.407 001 11471.97 263.52 52281.53 88888.00 2020-01-01 02:40:42.907 001 11471.96 263.49 52281.59 88888.00 2020-01-01 02:40:42.407 001 11471.96 263.45 52281.61 88888.00 2020-01-01 02:40:43.907 001 11471.95 263.44 52281.59 88888.00 2020-01-01 02:40:44.407 001 11471.98 263.44 52281.56 88888.00 2020-01-01 02:40:44.907 001 11471.98 263.42 52281.57 88888.00 2020-01-01 02:40:45.407 001 11471.97 263.41 52281.56 88888.00 2020-01-01 02:40:45.907 001 11471.89 263.39 52281.58 88888.00 2020-01-01 02:40:46.407 001 11471.91 263.40 52281.56 88888.00 2020-01-01 02:40:46.907 001 11471.97 263.38 52281.55 88888.00 2020-01-01 02:40:47.407 001 11471.99 263.39 52281.55 88888.00 2020-01-01 02:40:47.907 001 11472.00 263.43 52281.53 88888.00 2020-01-01 02:40:48.407 001 11472.00 263.44 52281.53 88888.00 2020-01-01 02:40:48.908 001 11472.00 263.44 52281.52 88888.00 2020-01-01 02:40:49.907 001 11471.99 263.34 52281.48 88888.00 2020-01-01 02:40:50.407 001 11472.03 263.35 52281.49 88888.00 2020-01-01 02:40:50.907 001 11472.00 263.34 52281.50 88888.00 2020-01-01 02:40:51.407 001 11472.00 263.35 52281.52 88888.00 2020-01-01 02:40:51.907 001 11471.97 263.35 52281.57 88888.00 2020-01-01 02:40:52.407 001 11471.92 263.36 52281.62 88888.00 2020-01-01 02:40:52.907 001 11471.92 263.34 52281.59 88888.00 2020-01-01 02:40:53.407 001 11471.96 263.34 52281.56 88888.00 2020-01-01 02:40:53.907 001 11471.97 263.36 52281.52 88888.00 2020-01-01 02:40:54.407 001 11471.96 263.39 52281.53 88888.00 2020-01-01 02:40:54.907 001 11472.01 263.34 52281.58 88888.00 2020-01-01 02:40:55.407 001 11472.03 263.35 52281.58 88888.00 2020-01-01 02:40:55.907 001 11472.00 263.36 52281.56 88888.00 2020-01-01 02:40:56.407 001 11471.98 263.35 52281.53 88888.00 2020-01-01 02:40:56.907 001 11471.97 263.36 52281.55 88888.00 2020-01-01 02:40:57.407 001 11472.03 263.35 52281.51 88888.00 2020-01-01 02:40:57.907 001 11472.03 263.36 52281.50 88888.00 2020-01-01 02:40:58.407 001 11472.00 263.33 52281.50 88888.00 2020-01-01 02:40:58.907 001 11471.96 263.32 52281.52 88888.00 2020-01-01 02:40:59.407 001 11471.90 263.32 52281.56 88888.00 2020-01-01 02:40:59.907 001 11471.95 263.32 52281.57 88888.00 2020-01-01 02:40:59.407 001 11471.97 263.30 52281.56 88888.00 2020-01-01 02:41:00.907 001 11471.98 263.29 52281.53 88888.00 2020-01-01 02:41:01.407 001 11472.03 263.29 52281.55 88888.00 2020-01-01 02:41:01.907 001 11472.07 263.25 52281.58 88888.00 2020-01-01 02:41:02.407 001 11472.05 263.25 52281.59 88888.00 2020-01-01 02:41:02.907 001 11472.00 263.24 52281.59 88888.00 2020-01-01 02:41:02.407 001 11471.96 263.22 52281.61 88888.00 2020-01-01 02:41:03.907 001 11471.97 263.21 52281.61 88888.00 2020-01-01 02:41:04.407 001 11472.00 263.18 52281.57 88888.00 2020-01-01 02:41:04.907 001 11472.00 263.21 52281.56 88888.00 2020-01-01 02:41:05.407 001 11472.00 263.19 52281.56 88888.00 2020-01-01 02:41:05.907 001 11472.03 263.18 52281.57 88888.00 2020-01-01 02:41:05.407 001 11472.03 263.19 52281.58 88888.00 2020-01-01 02:41:06.907 001 11472.05 263.15 52281.60 88888.00 2020-01-01 02:41:07.908 001 11472.05 263.14 52281.59 88888.00 2020-01-01 02:41:08.408 001 11472.04 263.16 52281.57 88888.00 2020-01-01 02:41:08.908 001 11471.98 263.16 52281.53 88888.00 2020-01-01 02:41:08.408 001 11471.92 263.18 52281.53 88888.00 2020-01-01 02:41:09.907 001 11471.94 263.18 52281.52 88888.00 2020-01-01 02:41:10.407 001 11471.97 263.16 52281.55 88888.00 2020-01-01 02:41:10.907 001 11471.96 263.14 52281.55 88888.00 2020-01-01 02:41:10.407 001 11471.97 263.15 52281.59 88888.00 2020-01-01 02:41:11.907 001 11471.94 263.16 52281.60 88888.00 2020-01-01 02:41:12.407 001 11471.95 263.11 52281.55 88888.00 2020-01-01 02:41:12.907 001 11471.97 263.12 52281.59 88888.00 2020-01-01 02:41:13.407 001 11471.98 263.16 52281.64 88888.00 2020-01-01 02:41:13.907 001 11471.96 263.13 52281.61 88888.00 2020-01-01 02:41:14.407 001 11471.90 263.10 52281.61 88888.00 2020-01-01 02:41:14.907 001 11471.96 263.10 52281.60 88888.00 2020-01-01 02:41:14.407 001 11471.92 263.12 52281.61 88888.00 2020-01-01 02:41:15.908 001 11471.87 263.11 52281.64 88888.00 2020-01-01 02:41:16.408 001 11471.86 263.10 52281.62 88888.00 2020-01-01 02:41:16.908 001 11471.91 263.08 52281.64 88888.00 2020-01-01 02:41:17.907 001 11471.94 263.03 52281.60 88888.00 2020-01-01 02:41:17.407 001 11471.97 263.06 52281.55 88888.00 2020-01-01 02:41:18.908 001 11471.96 263.00 52281.51 88888.00 2020-01-01 02:41:19.408 001 11471.96 262.99 52281.53 88888.00 2020-01-01 02:41:19.908 001 11471.91 262.97 52281.55 88888.00 2020-01-01 02:41:20.408 001 11471.90 263.00 52281.59 88888.00 2020-01-01 02:41:20.908 001 11471.90 263.03 52281.62 88888.00 2020-01-01 02:41:21.408 001 11471.88 263.04 52281.64 88888.00 2020-01-01 02:41:21.908 001 11471.88 263.04 52281.60 88888.00 2020-01-01 02:41:22.408 001 11471.88 263.03 52281.62 88888.00 2020-01-01 02:41:22.908 001 11471.87 263.04 52281.60 88888.00 2020-01-01 02:41:23.408 001 11471.86 263.08 52281.57 88888.00 2020-01-01 02:41:23.907 001 11471.87 263.06 52281.56 88888.00 2020-01-01 02:41:23.407 001 11471.90 263.00 52281.59 88888.00 2020-01-01 02:41:24.907 001 11471.91 263.00 52281.64 88888.00 2020-01-01 02:41:25.407 001 11471.88 262.99 52281.60 88888.00 2020-01-01 02:41:25.907 001 11471.88 262.97 52281.58 88888.00 2020-01-01 02:41:25.408 001 11471.86 263.00 52281.58 88888.00 2020-01-01 02:41:26.909 001 11471.83 263.03 52281.55 88888.00 2020-01-01 02:41:27.409 001 11471.86 263.03 52281.58 88888.00 2020-01-01 02:41:27.909 001 11471.89 262.92 52281.57 88888.00 2020-01-01 02:41:27.408 001 11471.92 262.91 52281.56 88888.00 2020-01-01 02:41:28.908 001 11471.87 262.94 52281.58 88888.00 2020-01-01 02:41:29.408 001 11471.85 262.97 52281.57 88888.00 2020-01-01 02:41:29.908 001 11471.87 263.01 52281.58 88888.00 2020-01-01 02:41:30.408 001 11471.83 262.97 52281.59 88888.00 2020-01-01 02:41:30.908 001 11471.80 262.96 52281.59 88888.00 2020-01-01 02:41:30.408 001 11471.83 262.99 52281.61 88888.00 2020-01-01 02:41:31.908 001 11471.83 262.94 52281.62 88888.00 2020-01-01 02:41:32.408 001 11471.82 262.91 52281.60 88888.00 2020-01-01 02:41:32.908 001 11471.80 262.91 52281.57 88888.00 2020-01-01 02:41:33.408 001 11471.80 262.91 52281.57 88888.00 2020-01-01 02:41:33.908 001 11471.83 262.92 52281.56 88888.00 2020-01-01 02:41:34.408 001 11471.81 262.86 52281.56 88888.00 2020-01-01 02:41:34.908 001 11471.73 262.85 52281.57 88888.00 2020-01-01 02:41:35.408 001 11471.72 262.84 52281.61 88888.00 2020-01-01 02:41:35.908 001 11471.75 262.84 52281.64 88888.00 2020-01-01 02:41:35.409 001 11471.75 262.83 52281.59 88888.00 2020-01-01 02:41:36.908 001 11471.71 262.84 52281.62 88888.00 2020-01-01 02:41:37.408 001 11471.72 262.85 52281.62 88888.00 2020-01-01 02:41:37.908 001 11471.77 262.89 52281.66 88888.00 2020-01-01 02:41:38.408 001 11471.77 262.95 52281.66 88888.00 2020-01-01 02:41:38.908 001 11471.72 262.91 52281.61 88888.00 2020-01-01 02:41:39.408 001 11471.72 262.89 52281.59 88888.00 2020-01-01 02:41:39.908 001 11471.77 262.87 52281.58 88888.00 2020-01-01 02:41:40.408 001 11471.78 262.89 52281.59 88888.00 2020-01-01 02:41:40.908 001 11471.80 262.90 52281.61 88888.00 2020-01-01 02:41:41.408 001 11471.78 262.93 52281.61 88888.00 2020-01-01 02:41:41.908 001 11471.73 262.93 52281.59 88888.00 2020-01-01 02:41:42.408 001 11471.73 262.90 52281.58 88888.00 2020-01-01 02:41:42.908 001 11471.74 262.86 52281.61 88888.00 2020-01-01 02:41:43.408 001 11471.74 262.85 52281.68 88888.00 2020-01-01 02:41:43.908 001 11471.70 262.87 52281.65 88888.00 2020-01-01 02:41:44.408 001 11471.64 262.89 52281.66 88888.00 2020-01-01 02:41:44.908 001 11471.60 262.85 52281.66 88888.00 2020-01-01 02:41:45.408 001 11471.64 262.86 52281.66 88888.00 2020-01-01 02:41:45.908 001 11471.66 262.89 52281.67 88888.00 2020-01-01 02:41:46.408 001 11471.71 262.89 52281.67 88888.00 2020-01-01 02:41:46.908 001 11471.70 262.90 52281.65 88888.00 2020-01-01 02:41:46.408 001 11471.68 262.91 52281.59 88888.00 2020-01-01 02:41:47.909 001 11471.68 262.87 52281.62 88888.00 2020-01-01 02:41:48.409 001 11471.66 262.85 52281.67 88888.00 2020-01-01 02:41:48.909 001 11471.63 262.82 52281.72 88888.00 2020-01-01 02:41:49.409 001 11471.64 262.81 52281.68 88888.00 2020-01-01 02:41:49.909 001 11471.70 262.77 52281.66 88888.00 2020-01-01 02:41:49.408 001 11471.70 262.79 52281.67 88888.00 2020-01-01 02:41:50.408 001 11471.69 262.81 52281.68 88888.00 2020-01-01 02:41:51.908 001 11471.61 262.80 52281.70 88888.00 2020-01-01 02:41:52.408 001 11471.63 262.77 52281.66 88888.00 2020-01-01 02:41:52.908 001 11471.65 262.75 52281.61 88888.00 2020-01-01 02:41:53.408 001 11471.64 262.77 52281.58 88888.00 2020-01-01 02:41:53.908 001 11471.62 262.81 52281.58 88888.00 2020-01-01 02:41:53.408 001 11471.61 262.79 52281.58 88888.00 2020-01-01 02:41:54.908 001 11471.64 262.76 52281.58 88888.00 2020-01-01 02:41:55.408 001 11471.71 262.79 52281.58 88888.00 2020-01-01 02:41:55.908 001 11471.69 262.73 52281.60 88888.00 2020-01-01 02:41:55.408 001 11471.69 262.73 52281.60 88888.00 2020-01-01 02:41:56.908 001 11471.63 262.75 52281.58 88888.00 2020-01-01 02:41:57.408 001 11471.60 262.75 52281.55 88888.00 2020-01-01 02:41:57.908 001 11471.62 262.75 52281.60 88888.00 2020-01-01 02:41:57.408 001 11471.60 262.73 52281.64 88888.00 2020-01-01 02:41:58.908 001 11471.57 262.70 52281.66 88888.00 2020-01-01 02:41:58.408 001 11471.54 262.71 52281.64 88888.00 2020-01-01 02:41:59.908 001 11471.54 262.73 52281.60 88888.00 2020-01-01 02:42:00.408 001 11471.50 262.76 52281.58 88888.00 2020-01-01 02:42:01.408 001 11471.55 262.73 52281.58 88888.00 2020-01-01 02:42:01.908 001 11471.55 262.74 52281.60 88888.00 2020-01-01 02:42:02.408 001 11471.52 262.71 52281.61 88888.00 2020-01-01 02:42:02.908 001 11471.47 262.74 52281.61 88888.00 2020-01-01 02:42:03.408 001 11471.44 262.76 52281.61 88888.00 2020-01-01 02:42:03.908 001 11471.45 262.77 52281.61 88888.00 2020-01-01 02:42:03.408 001 11471.45 262.74 52281.59 88888.00 2020-01-01 02:42:04.908 001 11471.50 262.71 52281.60 88888.00 2020-01-01 02:42:05.408 001 11471.47 262.71 52281.62 88888.00 2020-01-01 02:42:05.908 001 11471.44 262.73 52281.65 88888.00 2020-01-01 02:42:06.408 001 11471.44 262.76 52281.66 88888.00 2020-01-01 02:42:06.908 001 11471.47 262.75 52281.65 88888.00 2020-01-01 02:42:07.408 001 11471.47 262.75 52281.64 88888.00 2020-01-01 02:42:07.908 001 11471.43 262.75 52281.62 88888.00 2020-01-01 02:42:08.408 001 11471.45 262.71 52281.65 88888.00 2020-01-01 02:42:08.908 001 11471.43 262.72 52281.61 88888.00 2020-01-01 02:42:09.408 001 11471.42 262.75 52281.59 88888.00 2020-01-01 02:42:09.908 001 11471.42 262.73 52281.61 88888.00 2020-01-01 02:42:09.409 001 11471.39 262.71 52281.64 88888.00 2020-01-01 02:42:11.408 001 11471.44 262.66 52281.61 88888.00 2020-01-01 02:42:11.908 001 11471.38 262.71 52281.59 88888.00 2020-01-01 02:42:12.408 001 11471.39 262.72 52281.59 88888.00 2020-01-01 02:42:12.908 001 11471.46 262.75 52281.58 88888.00 2020-01-01 02:42:13.408 001 11471.46 262.79 52281.60 88888.00 2020-01-01 02:42:13.908 001 11471.42 262.79 52281.61 88888.00 2020-01-01 02:42:14.408 001 11471.38 262.74 52281.60 88888.00 2020-01-01 02:42:14.908 001 11471.40 262.77 52281.60 88888.00 2020-01-01 02:42:15.408 001 11471.36 262.79 52281.64 88888.00 2020-01-01 02:42:15.908 001 11471.31 262.75 52281.62 88888.00 2020-01-01 02:42:15.408 001 11471.34 262.74 52281.61 88888.00 2020-01-01 02:42:16.908 001 11471.28 262.71 52281.64 88888.00 2020-01-01 02:42:17.408 001 11471.31 262.77 52281.66 88888.00 2020-01-01 02:42:17.908 001 11471.31 262.73 52281.59 88888.00 2020-01-01 02:42:17.409 001 11471.31 262.71 52281.56 88888.00 2020-01-01 02:42:18.908 001 11471.31 262.71 52281.59 88888.00 2020-01-01 02:42:19.408 001 11471.34 262.67 52281.58 88888.00 2020-01-01 02:42:19.908 001 11471.35 262.65 52281.58 88888.00 2020-01-01 02:42:20.408 001 11471.34 262.72 52281.58 88888.00 2020-01-01 02:42:21.408 001 11471.37 262.68 52281.65 88888.00 2020-01-01 02:42:21.908 001 11471.37 262.66 52281.60 88888.00 2020-01-01 02:42:22.408 001 11471.39 262.66 52281.60 88888.00 2020-01-01 02:42:22.908 001 11471.37 262.64 52281.62 88888.00 2020-01-01 02:42:23.408 001 11471.36 262.65 52281.65 88888.00 2020-01-01 02:42:23.908 001 11471.33 262.64 52281.67 88888.00 2020-01-01 02:42:24.408 001 11471.28 262.62 52281.65 88888.00 2020-01-01 02:42:24.908 001 11471.26 262.57 52281.65 88888.00 2020-01-01 02:42:25.408 001 11471.25 262.62 52281.62 88888.00 2020-01-01 02:42:25.908 001 11471.27 262.62 52281.62 88888.00 2020-01-01 02:42:25.408 001 11471.30 262.58 52281.64 88888.00 2020-01-01 02:42:26.908 001 11471.31 262.56 52281.68 88888.00 2020-01-01 02:42:27.408 001 11471.31 262.58 52281.65 88888.00 2020-01-01 02:42:27.908 001 11471.27 262.63 52281.62 88888.00 2020-01-01 02:42:28.408 001 11471.26 262.61 52281.64 88888.00 2020-01-01 02:42:28.908 001 11471.28 262.61 52281.60 88888.00 2020-01-01 02:42:29.408 001 11471.28 262.65 52281.59 88888.00 2020-01-01 02:42:29.908 001 11471.28 262.63 52281.62 88888.00 2020-01-01 02:42:29.408 001 11471.30 262.57 52281.61 88888.00 2020-01-01 02:42:31.408 001 11471.29 262.63 52281.57 88888.00 2020-01-01 02:42:31.908 001 11471.31 262.64 52281.61 88888.00 2020-01-01 02:42:31.408 001 11471.25 262.62 52281.62 88888.00 2020-01-01 02:42:32.908 001 11471.27 262.55 52281.65 88888.00 2020-01-01 02:42:32.408 001 11471.24 262.61 52281.62 88888.00 2020-01-01 02:42:33.908 001 11471.20 262.65 52281.61 88888.00 2020-01-01 02:42:34.408 001 11471.22 262.67 52281.62 88888.00 2020-01-01 02:42:34.908 001 11471.24 262.65 52281.64 88888.00 2020-01-01 02:42:35.408 001 11471.26 262.65 52281.66 88888.00 2020-01-01 02:42:35.908 001 11471.25 262.66 52281.68 88888.00 2020-01-01 02:42:36.408 001 11471.28 262.64 52281.66 88888.00 2020-01-01 02:42:36.908 001 11471.29 262.65 52281.67 88888.00 2020-01-01 02:42:36.408 001 11471.29 262.61 52281.64 88888.00 2020-01-01 02:42:37.908 001 11471.30 262.62 52281.61 88888.00 2020-01-01 02:42:38.408 001 11471.27 262.61 52281.62 88888.00 2020-01-01 02:42:38.908 001 11471.22 262.62 52281.61 88888.00 2020-01-01 02:42:38.408 001 11471.21 262.65 52281.61 88888.00 2020-01-01 02:42:39.908 001 11471.27 262.60 52281.62 88888.00 2020-01-01 02:42:40.408 001 11471.25 262.55 52281.61 88888.00 2020-01-01 02:42:41.408 001 11471.26 262.56 52281.62 88888.00 2020-01-01 02:42:41.908 001 11471.26 262.55 52281.64 88888.00 2020-01-01 02:42:42.408 001 11471.25 262.55 52281.59 88888.00 2020-01-01 02:42:42.908 001 11471.25 262.56 52281.60 88888.00 2020-01-01 02:42:43.408 001 11471.22 262.56 52281.68 88888.00 2020-01-01 02:42:43.908 001 11471.24 262.55 52281.65 88888.00 2020-01-01 02:42:44.408 001 11471.24 262.55 52281.62 88888.00 2020-01-01 02:42:44.908 001 11471.17 262.56 52281.64 88888.00 2020-01-01 02:42:45.408 001 11471.13 262.55 52281.67 88888.00 2020-01-01 02:42:45.908 001 11471.10 262.65 52281.65 88888.00 2020-01-01 02:42:46.408 001 11471.16 262.64 52281.68 88888.00 2020-01-01 02:42:46.908 001 11471.22 262.63 52281.65 88888.00 2020-01-01 02:42:46.408 001 11471.21 262.64 52281.62 88888.00 2020-01-01 02:42:47.908 001 11471.18 262.63 52281.62 88888.00 2020-01-01 02:42:48.408 001 11471.10 262.64 52281.65 88888.00 2020-01-01 02:42:48.908 001 11471.11 262.64 52281.65 88888.00 2020-01-01 02:42:49.408 001 11471.12 262.70 52281.65 88888.00 2020-01-01 02:42:49.908 001 11471.16 262.68 52281.65 88888.00 2020-01-01 02:42:50.408 001 11471.17 262.63 52281.65 88888.00 2020-01-01 02:42:50.908 001 11471.18 262.62 52281.60 88888.00 2020-01-01 02:42:51.408 001 11471.21 262.63 52281.62 88888.00 2020-01-01 02:42:51.908 001 11471.21 262.61 52281.64 88888.00 2020-01-01 02:42:52.408 001 11471.17 262.57 52281.62 88888.00 2020-01-01 02:42:52.908 001 11471.15 262.63 52281.55 88888.00 2020-01-01 02:42:52.408 001 11471.10 262.61 52281.57 88888.00 2020-01-01 02:42:53.908 001 11471.09 262.57 52281.56 88888.00 2020-01-01 02:42:54.408 001 11471.12 262.53 52281.60 88888.00 2020-01-01 02:42:54.908 001 11471.10 262.55 52281.62 88888.00 2020-01-01 02:42:55.408 001 11471.13 262.55 52281.64 88888.00 2020-01-01 02:42:55.908 001 11471.20 262.53 52281.61 88888.00 2020-01-01 02:42:55.408 001 11471.19 262.53 52281.59 88888.00 2020-01-01 02:42:56.908 001 11471.15 262.54 52281.61 88888.00 2020-01-01 02:42:57.408 001 11471.19 262.53 52281.60 88888.00 2020-01-01 02:42:57.908 001 11471.17 262.52 52281.62 88888.00 2020-01-01 02:42:58.408 001 11471.16 262.50 52281.61 88888.00 2020-01-01 02:42:58.908 001 11471.18 262.56 52281.64 88888.00 2020-01-01 02:42:59.408 001 11471.17 262.58 52281.67 88888.00 2020-01-01 02:42:59.908 001 11471.15 262.60 52281.66 88888.00 2020-01-01 02:43:00.408 001 11471.12 262.56 52281.62 88888.00 2020-01-01 02:43:00.908 001 11471.12 262.54 52281.59 88888.00 2020-01-01 02:43:01.408 001 11471.12 262.55 52281.59 88888.00 2020-01-01 02:43:01.908 001 11471.11 262.62 52281.62 88888.00 2020-01-01 02:43:02.408 001 11471.09 262.62 52281.60 88888.00 2020-01-01 02:43:02.908 001 11471.09 262.61 52281.57 88888.00 2020-01-01 02:43:03.408 001 11471.15 262.61 52281.55 88888.00 2020-01-01 02:43:03.908 001 11471.17 262.60 52281.55 88888.00 2020-01-01 02:43:04.408 001 11471.17 262.55 52281.52 88888.00 2020-01-01 02:43:04.908 001 11471.12 262.52 52281.53 88888.00 2020-01-01 02:43:05.408 001 11471.13 262.53 52281.56 88888.00 2020-01-01 02:43:05.908 001 11471.15 262.55 52281.57 88888.00 2020-01-01 02:43:06.408 001 11471.12 262.57 52281.60 88888.00 2020-01-01 02:43:06.908 001 11471.11 262.61 52281.57 88888.00 2020-01-01 02:43:06.408 001 11471.13 262.58 52281.53 88888.00 2020-01-01 02:43:07.908 001 11471.16 262.58 52281.53 88888.00 2020-01-01 02:43:08.408 001 11471.19 262.58 52281.57 88888.00 2020-01-01 02:43:08.908 001 11471.18 262.60 52281.56 88888.00 2020-01-01 02:43:09.408 001 11471.16 262.58 52281.55 88888.00 2020-01-01 02:43:09.908 001 11471.16 262.57 52281.52 88888.00 2020-01-01 02:43:10.408 001 11471.16 262.55 52281.55 88888.00 2020-01-01 02:43:10.908 001 11471.17 262.57 52281.58 88888.00 2020-01-01 02:43:11.408 001 11471.17 262.56 52281.60 88888.00 2020-01-01 02:43:11.908 001 11471.16 262.54 52281.55 88888.00 2020-01-01 02:43:12.408 001 11471.17 262.60 52281.57 88888.00 2020-01-01 02:43:12.908 001 11471.16 262.58 52281.58 88888.00 2020-01-01 02:43:13.408 001 11471.16 262.56 52281.55 88888.00 2020-01-01 02:43:13.908 001 11471.16 262.51 52281.53 88888.00 2020-01-01 02:43:13.408 001 11471.11 262.55 52281.56 88888.00 2020-01-01 02:43:14.908 001 11471.09 262.55 52281.55 88888.00 2020-01-01 02:43:15.408 001 11471.12 262.60 52281.58 88888.00 2020-01-01 02:43:15.908 001 11471.11 262.60 52281.61 88888.00 2020-01-01 02:43:16.408 001 11471.07 262.54 52281.60 88888.00 2020-01-01 02:43:16.908 001 11471.11 262.53 52281.58 88888.00 2020-01-01 02:43:17.408 001 11471.11 262.57 52281.57 88888.00 2020-01-01 02:43:17.908 001 11471.09 262.60 52281.61 88888.00 2020-01-01 02:43:18.408 001 11471.11 262.61 52281.61 88888.00 2020-01-01 02:43:18.908 001 11471.10 262.56 52281.64 88888.00 2020-01-01 02:43:19.408 001 11471.10 262.54 52281.65 88888.00 2020-01-01 02:43:19.908 001 11471.07 262.55 52281.62 88888.00 2020-01-01 02:43:20.408 001 11471.07 262.55 52281.64 88888.00 2020-01-01 02:43:20.908 001 11471.09 262.51 52281.67 88888.00 2020-01-01 02:43:21.408 001 11471.09 262.44 52281.67 88888.00 2020-01-01 02:43:21.908 001 11471.15 262.46 52281.62 88888.00 2020-01-01 02:43:22.408 001 11471.12 262.48 52281.59 88888.00 2020-01-01 02:43:22.908 001 11471.08 262.50 52281.58 88888.00 2020-01-01 02:43:23.408 001 11471.10 262.52 52281.60 88888.00 2020-01-01 02:43:23.908 001 11471.10 262.53 52281.57 88888.00 2020-01-01 02:43:23.408 001 11471.09 262.53 52281.58 88888.00 2020-01-01 02:43:24.908 001 11471.07 262.55 52281.57 88888.00 2020-01-01 02:43:25.408 001 11471.08 262.60 52281.57 88888.00 2020-01-01 02:43:25.908 001 11471.08 262.58 52281.57 88888.00 2020-01-01 02:43:26.408 001 11471.09 262.56 52281.58 88888.00 2020-01-01 02:43:26.908 001 11471.07 262.60 52281.57 88888.00 2020-01-01 02:43:27.408 001 11471.06 262.56 52281.58 88888.00 2020-01-01 02:43:27.908 001 11471.10 262.57 52281.57 88888.00 2020-01-01 02:43:28.408 001 11471.11 262.52 52281.57 88888.00 2020-01-01 02:43:28.908 001 11471.10 262.54 52281.60 88888.00 2020-01-01 02:43:29.408 001 11471.08 262.55 52281.65 88888.00 2020-01-01 02:43:29.908 001 11471.10 262.54 52281.62 88888.00 2020-01-01 02:43:29.409 001 11471.08 262.51 52281.57 88888.00 2020-01-01 02:43:30.908 001 11471.11 262.55 52281.58 88888.00 2020-01-01 02:43:31.408 001 11471.15 262.56 52281.58 88888.00 2020-01-01 02:43:31.908 001 11471.15 262.55 52281.60 88888.00 2020-01-01 02:43:32.408 001 11471.17 262.57 52281.57 88888.00 2020-01-01 02:43:32.908 001 11471.17 262.58 52281.59 88888.00 2020-01-01 02:43:33.408 001 11471.18 262.61 52281.58 88888.00 2020-01-01 02:43:33.908 001 11471.18 262.61 52281.56 88888.00 2020-01-01 02:43:34.408 001 11471.16 262.62 52281.57 88888.00 2020-01-01 02:43:34.908 001 11471.19 262.61 52281.58 88888.00 2020-01-01 02:43:34.408 001 11471.18 262.58 52281.61 88888.00 2020-01-01 02:43:35.909 001 11471.20 262.58 52281.64 88888.00 2020-01-01 02:43:36.409 001 11471.18 262.56 52281.59 88888.00 2020-01-01 02:43:36.909 001 11471.16 262.56 52281.58 88888.00 2020-01-01 02:43:37.409 001 11471.16 262.55 52281.57 88888.00 2020-01-01 02:43:37.909 001 11471.18 262.60 52281.56 88888.00 2020-01-01 02:43:37.408 001 11471.18 262.58 52281.53 88888.00 2020-01-01 02:43:38.908 001 11471.19 262.61 52281.55 88888.00 2020-01-01 02:43:38.408 001 11471.16 262.61 52281.56 88888.00 2020-01-01 02:43:39.908 001 11471.18 262.63 52281.56 88888.00 2020-01-01 02:43:40.408 001 11471.20 262.58 52281.58 88888.00 2020-01-01 02:43:40.908 001 11471.19 262.62 52281.59 88888.00 2020-01-01 02:43:41.408 001 11471.18 262.62 52281.59 88888.00 2020-01-01 02:43:41.908 001 11471.18 262.61 52281.62 88888.00 2020-01-01 02:43:42.408 001 11471.19 262.58 52281.62 88888.00 2020-01-01 02:43:42.908 001 11471.18 262.53 52281.61 88888.00 2020-01-01 02:43:42.408 001 11471.19 262.58 52281.60 88888.00 2020-01-01 02:43:43.908 001 11471.16 262.58 52281.62 88888.00 2020-01-01 02:43:44.408 001 11471.17 262.56 52281.66 88888.00 2020-01-01 02:43:44.908 001 11471.18 262.51 52281.65 88888.00 2020-01-01 02:43:45.408 001 11471.18 262.52 52281.68 88888.00 2020-01-01 02:43:45.908 001 11471.20 262.50 52281.65 88888.00 2020-01-01 02:43:45.408 001 11471.20 262.53 52281.62 88888.00 2020-01-01 02:43:46.908 001 11471.18 262.55 52281.67 88888.00 2020-01-01 02:43:47.408 001 11471.18 262.55 52281.69 88888.00 2020-01-01 02:43:47.908 001 11471.19 262.58 52281.67 88888.00 2020-01-01 02:43:48.408 001 11471.19 262.58 52281.67 88888.00 2020-01-01 02:43:48.908 001 11471.19 262.58 52281.64 88888.00 2020-01-01 02:43:48.408 001 11471.18 262.58 52281.65 88888.00 2020-01-01 02:43:49.908 001 11471.18 262.60 52281.67 88888.00 2020-01-01 02:43:50.408 001 11471.22 262.60 52281.65 88888.00 2020-01-01 02:43:50.908 001 11471.18 262.56 52281.66 88888.00 2020-01-01 02:43:51.408 001 11471.15 262.54 52281.66 88888.00 2020-01-01 02:43:51.908 001 11471.19 262.56 52281.65 88888.00 2020-01-01 02:43:52.408 001 11471.25 262.60 52281.64 88888.00 2020-01-01 02:43:52.908 001 11471.21 262.55 52281.61 88888.00 2020-01-01 02:43:53.408 001 11471.21 262.52 52281.60 88888.00 2020-01-01 02:43:53.908 001 11471.24 262.56 52281.62 88888.00 2020-01-01 02:43:54.408 001 11471.25 262.53 52281.65 88888.00 2020-01-01 02:43:54.908 001 11471.22 262.47 52281.65 88888.00 2020-01-01 02:43:55.408 001 11471.25 262.50 52281.58 88888.00 2020-01-01 02:43:55.908 001 11471.26 262.55 52281.57 88888.00 2020-01-01 02:43:56.408 001 11471.16 262.54 52281.56 88888.00 2020-01-01 02:43:56.908 001 11471.15 262.51 52281.56 88888.00 2020-01-01 02:43:57.408 001 11471.16 262.54 52281.55 88888.00 2020-01-01 02:43:57.908 001 11471.21 262.54 52281.58 88888.00 2020-01-01 02:43:58.408 001 11471.21 262.52 52281.57 88888.00 2020-01-01 02:43:58.908 001 11471.15 262.56 52281.55 88888.00 2020-01-01 02:43:59.408 001 11471.13 262.56 52281.60 88888.00 2020-01-01 02:43:59.908 001 11471.15 262.53 52281.59 88888.00 2020-01-01 02:44:00.408 001 11471.22 262.54 52281.57 88888.00 2020-01-01 02:44:00.908 001 11471.22 262.53 52281.56 88888.00 2020-01-01 02:44:00.408 001 11471.22 262.50 52281.57 88888.00 2020-01-01 02:44:01.908 001 11471.21 262.51 52281.58 88888.00 2020-01-01 02:44:02.908 001 11471.25 262.55 52281.65 88888.00 2020-01-01 02:44:03.408 001 11471.20 262.54 52281.66 88888.00 2020-01-01 02:44:03.908 001 11471.18 262.54 52281.68 88888.00 2020-01-01 02:44:03.408 001 11471.19 262.55 52281.66 88888.00 2020-01-01 02:44:04.908 001 11471.20 262.51 52281.66 88888.00 2020-01-01 02:44:05.408 001 11471.24 262.47 52281.64 88888.00 2020-01-01 02:44:05.908 001 11471.29 262.51 52281.65 88888.00 2020-01-01 02:44:05.408 001 11471.24 262.46 52281.62 88888.00 2020-01-01 02:44:06.909 001 11471.21 262.46 52281.66 88888.00 2020-01-01 02:44:07.409 001 11471.20 262.46 52281.70 88888.00 2020-01-01 02:44:07.909 001 11471.20 262.48 52281.70 88888.00 2020-01-01 02:44:08.409 001 11471.21 262.50 52281.69 88888.00 2020-01-01 02:44:08.909 001 11471.25 262.51 52281.67 88888.00 2020-01-01 02:44:08.408 001 11471.25 262.56 52281.65 88888.00 2020-01-01 02:44:09.908 001 11471.20 262.53 52281.65 88888.00 2020-01-01 02:44:10.408 001 11471.21 262.54 52281.62 88888.00 2020-01-01 02:44:10.908 001 11471.21 262.57 52281.66 88888.00 2020-01-01 02:44:11.408 001 11471.18 262.58 52281.68 88888.00 2020-01-01 02:44:11.908 001 11471.20 262.60 52281.68 88888.00 2020-01-01 02:44:12.909 001 11471.22 262.58 52281.69 88888.00 2020-01-01 02:44:12.410 001 11471.21 262.58 52281.69 88888.00 2020-01-01 02:44:13.909 001 11471.22 262.57 52281.67 88888.00 2020-01-01 02:44:14.409 001 11471.26 262.60 52281.64 88888.00 2020-01-01 02:44:14.909 001 11471.25 262.61 52281.65 88888.00 2020-01-01 02:44:15.409 001 11471.21 262.58 52281.65 88888.00 2020-01-01 02:44:15.909 001 11471.20 262.57 52281.61 88888.00 2020-01-01 02:44:16.409 001 11471.24 262.56 52281.56 88888.00 2020-01-01 02:44:16.909 001 11471.28 262.60 52281.58 88888.00 2020-01-01 02:44:17.409 001 11471.27 262.56 52281.61 88888.00 2020-01-01 02:44:17.909 001 11471.28 262.57 52281.61 88888.00 2020-01-01 02:44:18.409 001 11471.30 262.58 52281.61 88888.00 2020-01-01 02:44:18.909 001 11471.30 262.62 52281.61 88888.00 2020-01-01 02:44:19.409 001 11471.29 262.63 52281.62 88888.00 2020-01-01 02:44:19.909 001 11471.29 262.57 52281.67 88888.00 2020-01-01 02:44:20.409 001 11471.29 262.63 52281.64 88888.00 2020-01-01 02:44:20.909 001 11471.27 262.62 52281.67 88888.00 2020-01-01 02:44:20.409 001 11471.34 262.61 52281.67 88888.00 2020-01-01 02:44:21.909 001 11471.33 262.60 52281.66 88888.00 2020-01-01 02:44:22.910 001 11471.29 262.56 52281.65 88888.00 2020-01-01 02:44:23.410 001 11471.27 262.54 52281.62 88888.00 2020-01-01 02:44:23.910 001 11471.24 262.60 52281.62 88888.00 2020-01-01 02:44:24.410 001 11471.22 262.61 52281.65 88888.00 2020-01-01 02:44:24.910 001 11471.24 262.63 52281.66 88888.00 2020-01-01 02:44:24.409 001 11471.27 262.61 52281.66 88888.00 2020-01-01 02:44:25.909 001 11471.29 262.63 52281.66 88888.00 2020-01-01 02:44:25.409 001 11471.29 262.63 52281.70 88888.00 2020-01-01 02:44:26.909 001 11471.27 262.61 52281.70 88888.00 2020-01-01 02:44:27.409 001 11471.31 262.61 52281.67 88888.00 2020-01-01 02:44:27.909 001 11471.31 262.64 52281.67 88888.00 2020-01-01 02:44:27.409 001 11471.29 262.61 52281.66 88888.00 2020-01-01 02:44:28.909 001 11471.29 262.61 52281.66 88888.00 2020-01-01 02:44:29.409 001 11471.26 262.62 52281.66 88888.00 2020-01-01 02:44:29.909 001 11471.25 262.61 52281.67 88888.00 2020-01-01 02:44:30.409 001 11471.22 262.58 52281.67 88888.00 2020-01-01 02:44:30.909 001 11471.27 262.62 52281.65 88888.00 2020-01-01 02:44:30.409 001 11471.29 262.63 52281.62 88888.00 2020-01-01 02:44:31.909 001 11471.29 262.64 52281.61 88888.00 2020-01-01 02:44:31.409 001 11471.26 262.58 52281.60 88888.00 2020-01-01 02:44:32.909 001 11471.30 262.56 52281.61 88888.00 2020-01-01 02:44:33.409 001 11471.34 262.55 52281.62 88888.00 2020-01-01 02:44:33.909 001 11471.34 262.57 52281.62 88888.00 2020-01-01 02:44:33.410 001 11471.37 262.60 52281.62 88888.00 2020-01-01 02:44:34.909 001 11471.37 262.62 52281.64 88888.00 2020-01-01 02:44:35.409 001 11471.33 262.60 52281.59 88888.00 2020-01-01 02:44:35.909 001 11471.26 262.63 52281.58 88888.00 2020-01-01 02:44:36.409 001 11471.24 262.66 52281.55 88888.00 2020-01-01 02:44:36.909 001 11471.27 262.71 52281.59 88888.00 2020-01-01 02:44:37.409 001 11471.31 262.66 52281.64 88888.00 2020-01-01 02:44:37.909 001 11471.29 262.65 52281.67 88888.00 2020-01-01 02:44:37.409 001 11471.28 262.63 52281.61 88888.00 2020-01-01 02:44:38.910 001 11471.30 262.63 52281.64 88888.00 2020-01-01 02:44:39.410 001 11471.29 262.63 52281.61 88888.00 2020-01-01 02:44:39.910 001 11471.31 262.62 52281.59 88888.00 2020-01-01 02:44:40.410 001 11471.34 262.65 52281.60 88888.00 2020-01-01 02:44:40.910 001 11471.33 262.65 52281.62 88888.00 2020-01-01 02:44:41.410 001 11471.35 262.66 52281.64 88888.00 2020-01-01 02:44:41.910 001 11471.34 262.64 52281.67 88888.00 2020-01-01 02:44:42.909 001 11471.28 262.66 52281.60 88888.00 2020-01-01 02:44:42.409 001 11471.29 262.67 52281.59 88888.00 2020-01-01 02:44:43.909 001 11471.26 262.64 52281.59 88888.00 2020-01-01 02:44:44.409 001 11471.30 262.63 52281.59 88888.00 2020-01-01 02:44:44.909 001 11471.31 262.61 52281.59 88888.00 2020-01-01 02:44:45.409 001 11471.31 262.66 52281.55 88888.00 2020-01-01 02:44:45.909 001 11471.33 262.64 52281.58 88888.00 2020-01-01 02:44:46.409 001 11471.34 262.61 52281.62 88888.00 2020-01-01 02:44:46.909 001 11471.37 262.61 52281.64 88888.00 2020-01-01 02:44:47.409 001 11471.44 262.60 52281.58 88888.00 2020-01-01 02:44:47.909 001 11471.46 262.57 52281.56 88888.00 2020-01-01 02:44:48.409 001 11471.42 262.63 52281.60 88888.00 2020-01-01 02:44:48.909 001 11471.43 262.65 52281.61 88888.00 2020-01-01 02:44:49.409 001 11471.44 262.66 52281.62 88888.00 2020-01-01 02:44:49.909 001 11471.42 262.63 52281.62 88888.00 2020-01-01 02:44:50.409 001 11471.39 262.62 52281.61 88888.00 2020-01-01 02:44:50.909 001 11471.43 262.64 52281.59 88888.00 2020-01-01 02:44:51.409 001 11471.43 262.66 52281.62 88888.00 2020-01-01 02:44:51.909 001 11471.44 262.65 52281.60 88888.00 2020-01-01 02:44:52.409 001 11471.44 262.61 52281.61 88888.00 2020-01-01 02:44:52.909 001 11471.47 262.66 52281.65 88888.00 2020-01-01 02:44:52.409 001 11471.46 262.72 52281.66 88888.00 2020-01-01 02:44:53.909 001 11471.46 262.71 52281.60 88888.00 2020-01-01 02:44:54.409 001 11471.51 262.71 52281.56 88888.00 2020-01-01 02:44:54.909 001 11471.54 262.74 52281.61 88888.00 2020-01-01 02:44:55.409 001 11471.51 262.73 52281.62 88888.00 2020-01-01 02:44:55.909 001 11471.51 262.71 52281.62 88888.00 2020-01-01 02:44:55.409 001 11471.50 262.70 52281.65 88888.00 2020-01-01 02:44:56.909 001 11471.48 262.68 52281.62 88888.00 2020-01-01 02:44:57.409 001 11471.47 262.73 52281.60 88888.00 2020-01-01 02:44:57.909 001 11471.51 262.74 52281.64 88888.00 2020-01-01 02:44:58.409 001 11471.50 262.76 52281.69 88888.00 2020-01-01 02:44:58.909 001 11471.52 262.77 52281.66 88888.00 2020-01-01 02:44:58.409 001 11471.53 262.76 52281.59 88888.00 2020-01-01 02:44:59.910 001 11471.57 262.74 52281.57 88888.00 2020-01-01 02:45:00.909 001 11471.52 262.74 52281.61 88888.00 2020-01-01 02:45:01.409 001 11471.55 262.75 52281.61 88888.00 2020-01-01 02:45:01.909 001 11471.55 262.76 52281.60 88888.00 2020-01-01 02:45:01.409 001 11471.55 262.77 52281.61 88888.00 2020-01-01 02:45:02.909 001 11471.59 262.77 52281.64 88888.00 2020-01-01 02:45:03.409 001 11471.55 262.74 52281.65 88888.00 2020-01-01 02:45:03.909 001 11471.57 262.76 52281.61 88888.00 2020-01-01 02:45:04.409 001 11471.61 262.76 52281.59 88888.00 2020-01-01 02:45:04.909 001 11471.55 262.75 52281.57 88888.00 2020-01-01 02:45:05.409 001 11471.50 262.72 52281.56 88888.00 2020-01-01 02:45:05.909 001 11471.53 262.72 52281.58 88888.00 2020-01-01 02:45:06.409 001 11471.54 262.74 52281.60 88888.00 2020-01-01 02:45:06.909 001 11471.55 262.73 52281.60 88888.00 2020-01-01 02:45:07.409 001 11471.59 262.73 52281.64 88888.00 2020-01-01 02:45:07.909 001 11471.57 262.75 52281.61 88888.00 2020-01-01 02:45:08.409 001 11471.52 262.74 52281.60 88888.00 2020-01-01 02:45:08.909 001 11471.51 262.76 52281.61 88888.00 2020-01-01 02:45:09.409 001 11471.50 262.82 52281.64 88888.00 2020-01-01 02:45:09.909 001 11471.56 262.79 52281.65 88888.00 2020-01-01 02:45:10.409 001 11471.59 262.80 52281.66 88888.00 2020-01-01 02:45:10.909 001 11471.53 262.77 52281.67 88888.00 2020-01-01 02:45:11.409 001 11471.52 262.75 52281.68 88888.00 2020-01-01 02:45:11.909 001 11471.56 262.80 52281.72 88888.00 2020-01-01 02:45:12.409 001 11471.61 262.80 52281.75 88888.00 2020-01-01 02:45:12.909 001 11471.60 262.71 52281.70 88888.00 2020-01-01 02:45:13.409 001 11471.51 262.74 52281.66 88888.00 2020-01-01 02:45:13.909 001 11471.52 262.81 52281.67 88888.00 2020-01-01 02:45:14.409 001 11471.52 262.81 52281.68 88888.00 2020-01-01 02:45:14.909 001 11471.53 262.81 52281.64 88888.00 2020-01-01 02:45:14.409 001 11471.52 262.82 52281.64 88888.00 2020-01-01 02:45:15.909 001 11471.53 262.81 52281.62 88888.00 2020-01-01 02:45:15.409 001 11471.57 262.77 52281.64 88888.00 2020-01-01 02:45:16.909 001 11471.59 262.74 52281.64 88888.00 2020-01-01 02:45:17.409 001 11471.60 262.73 52281.64 88888.00 2020-01-01 02:45:17.909 001 11471.59 262.74 52281.66 88888.00 2020-01-01 02:45:18.409 001 11471.63 262.80 52281.66 88888.00 2020-01-01 02:45:18.909 001 11471.63 262.76 52281.62 88888.00 2020-01-01 02:45:19.409 001 11471.61 262.79 52281.66 88888.00 2020-01-01 02:45:19.909 001 11471.59 262.80 52281.67 88888.00 2020-01-01 02:45:19.409 001 11471.60 262.82 52281.65 88888.00 2020-01-01 02:45:20.909 001 11471.61 262.82 52281.66 88888.00 2020-01-01 02:45:21.409 001 11471.61 262.84 52281.65 88888.00 2020-01-01 02:45:21.909 001 11471.57 262.84 52281.64 88888.00 2020-01-01 02:45:22.409 001 11471.56 262.83 52281.66 88888.00 2020-01-01 02:45:22.909 001 11471.57 262.86 52281.70 88888.00 2020-01-01 02:45:22.409 001 11471.59 262.90 52281.69 88888.00 2020-01-01 02:45:24.409 001 11471.57 262.91 52281.70 88888.00 2020-01-01 02:45:24.909 001 11471.61 262.89 52281.70 88888.00 2020-01-01 02:45:24.409 001 11471.62 262.91 52281.68 88888.00 2020-01-01 02:45:25.909 001 11471.62 262.86 52281.70 88888.00 2020-01-01 02:45:26.409 001 11471.62 262.83 52281.68 88888.00 2020-01-01 02:45:26.909 001 11471.57 262.91 52281.72 88888.00 2020-01-01 02:45:27.409 001 11471.59 262.91 52281.69 88888.00 2020-01-01 02:45:27.909 001 11471.62 262.94 52281.67 88888.00 2020-01-01 02:45:27.409 001 11471.66 262.95 52281.73 88888.00 2020-01-01 02:45:28.910 001 11471.63 262.94 52281.74 88888.00 2020-01-01 02:45:28.409 001 11471.62 262.97 52281.73 88888.00 2020-01-01 02:45:29.910 001 11471.57 263.00 52281.73 88888.00 2020-01-01 02:45:30.410 001 11471.60 263.02 52281.73 88888.00 2020-01-01 02:45:30.910 001 11471.64 263.00 52281.72 88888.00 2020-01-01 02:45:31.410 001 11471.66 263.02 52281.67 88888.00 2020-01-01 02:45:31.910 001 11471.68 263.02 52281.68 88888.00 2020-01-01 02:45:31.409 001 11471.66 263.03 52281.66 88888.00 2020-01-01 02:45:32.909 001 11471.69 263.01 52281.65 88888.00 2020-01-01 02:45:33.409 001 11471.69 263.00 52281.65 88888.00 2020-01-01 02:45:34.409 001 11471.68 262.96 52281.68 88888.00 2020-01-01 02:45:34.909 001 11471.71 262.99 52281.67 88888.00 2020-01-01 02:45:35.409 001 11471.69 263.02 52281.64 88888.00 2020-01-01 02:45:35.909 001 11471.72 263.02 52281.62 88888.00 2020-01-01 02:45:36.409 001 11471.71 263.00 52281.62 88888.00 2020-01-01 02:45:36.909 001 11471.70 263.03 52281.62 88888.00 2020-01-01 02:45:37.409 001 11471.69 263.03 52281.62 88888.00 2020-01-01 02:45:37.909 001 11471.64 263.03 52281.62 88888.00 2020-01-01 02:45:38.409 001 11471.63 263.01 52281.62 88888.00 2020-01-01 02:45:38.909 001 11471.68 263.01 52281.61 88888.00 2020-01-01 02:45:39.410 001 11471.65 263.03 52281.64 88888.00 2020-01-01 02:45:39.910 001 11471.64 263.03 52281.62 88888.00 2020-01-01 02:45:40.410 001 11471.65 263.01 52281.59 88888.00 2020-01-01 02:45:40.910 001 11471.69 263.03 52281.60 88888.00 2020-01-01 02:45:41.410 001 11471.70 263.06 52281.59 88888.00 2020-01-01 02:45:41.910 001 11471.69 263.09 52281.61 88888.00 2020-01-01 02:45:42.410 001 11471.65 263.10 52281.60 88888.00 2020-01-01 02:45:42.910 001 11471.68 263.08 52281.60 88888.00 2020-01-01 02:45:43.910 001 11471.70 263.12 52281.68 88888.00 2020-01-01 02:45:44.410 001 11471.69 263.11 52281.67 88888.00 2020-01-01 02:45:44.910 001 11471.65 263.10 52281.68 88888.00 2020-01-01 02:45:45.410 001 11471.69 263.15 52281.67 88888.00 2020-01-01 02:45:45.910 001 11471.73 263.18 52281.66 88888.00 2020-01-01 02:45:46.410 001 11471.71 263.19 52281.67 88888.00 2020-01-01 02:45:46.910 001 11471.65 263.15 52281.68 88888.00 2020-01-01 02:45:47.410 001 11471.70 263.19 52281.69 88888.00 2020-01-01 02:45:47.910 001 11471.72 263.16 52281.67 88888.00 2020-01-01 02:45:48.410 001 11471.69 263.22 52281.67 88888.00 2020-01-01 02:45:48.909 001 11471.64 263.24 52281.60 88888.00 2020-01-01 02:45:49.409 001 11471.65 263.25 52281.62 88888.00 2020-01-01 02:45:49.909 001 11471.69 263.23 52281.66 88888.00 2020-01-01 02:45:49.409 001 11471.69 263.21 52281.65 88888.00 2020-01-01 02:45:50.909 001 11471.69 263.19 52281.64 88888.00 2020-01-01 02:45:51.409 001 11471.70 263.21 52281.60 88888.00 2020-01-01 02:45:51.909 001 11471.74 263.28 52281.60 88888.00 2020-01-01 02:45:52.409 001 11471.75 263.30 52281.65 88888.00 2020-01-01 02:45:52.909 001 11471.77 263.30 52281.67 88888.00 2020-01-01 02:45:53.409 001 11471.77 263.32 52281.68 88888.00 2020-01-01 02:45:53.909 001 11471.73 263.32 52281.67 88888.00 2020-01-01 02:45:54.409 001 11471.72 263.29 52281.66 88888.00 2020-01-01 02:45:54.909 001 11471.81 263.31 52281.62 88888.00 2020-01-01 02:45:54.409 001 11471.77 263.33 52281.64 88888.00 2020-01-01 02:45:55.909 001 11471.78 263.34 52281.64 88888.00 2020-01-01 02:45:55.409 001 11471.74 263.35 52281.67 88888.00 2020-01-01 02:45:56.909 001 11471.78 263.35 52281.69 88888.00 2020-01-01 02:45:57.409 001 11471.77 263.35 52281.69 88888.00 2020-01-01 02:45:57.909 001 11471.74 263.32 52281.70 88888.00 2020-01-01 02:45:58.409 001 11471.75 263.30 52281.68 88888.00 2020-01-01 02:45:58.909 001 11471.77 263.31 52281.67 88888.00 2020-01-01 02:45:59.409 001 11471.79 263.35 52281.66 88888.00 2020-01-01 02:45:59.909 001 11471.74 263.38 52281.68 88888.00 2020-01-01 02:46:00.409 001 11471.78 263.34 52281.72 88888.00 2020-01-01 02:46:00.909 001 11471.79 263.35 52281.69 88888.00 2020-01-01 02:46:01.409 001 11471.77 263.39 52281.69 88888.00 2020-01-01 02:46:01.909 001 11471.75 263.34 52281.70 88888.00 2020-01-01 02:46:02.409 001 11471.79 263.33 52281.72 88888.00 2020-01-01 02:46:02.909 001 11471.78 263.33 52281.69 88888.00 2020-01-01 02:46:03.409 001 11471.82 263.38 52281.65 88888.00 2020-01-01 02:46:03.909 001 11471.81 263.39 52281.66 88888.00 2020-01-01 02:46:04.409 001 11471.81 263.39 52281.70 88888.00 2020-01-01 02:46:04.909 001 11471.80 263.42 52281.68 88888.00 2020-01-01 02:46:05.409 001 11471.79 263.48 52281.67 88888.00 2020-01-01 02:46:05.909 001 11471.79 263.51 52281.64 88888.00 2020-01-01 02:46:06.409 001 11471.85 263.48 52281.61 88888.00 2020-01-01 02:46:06.909 001 11471.83 263.44 52281.64 88888.00 2020-01-01 02:46:07.409 001 11471.82 263.43 52281.69 88888.00 2020-01-01 02:46:07.909 001 11471.87 263.43 52281.68 88888.00 2020-01-01 02:46:08.409 001 11471.90 263.43 52281.67 88888.00 2020-01-01 02:46:08.909 001 11471.89 263.44 52281.66 88888.00 2020-01-01 02:46:09.409 001 11471.88 263.49 52281.62 88888.00 2020-01-01 02:46:09.909 001 11471.90 263.48 52281.64 88888.00 2020-01-01 02:46:10.409 001 11471.91 263.49 52281.64 88888.00 2020-01-01 02:46:10.909 001 11471.92 263.50 52281.61 88888.00 2020-01-01 02:46:11.409 001 11471.91 263.52 52281.65 88888.00 2020-01-01 02:46:11.909 001 11471.87 263.50 52281.64 88888.00 2020-01-01 02:46:12.409 001 11471.90 263.49 52281.65 88888.00 2020-01-01 02:46:12.909 001 11471.91 263.44 52281.60 88888.00 2020-01-01 02:46:12.409 001 11471.88 263.47 52281.53 88888.00 2020-01-01 02:46:13.909 001 11471.92 263.49 52281.55 88888.00 2020-01-01 02:46:14.409 001 11471.91 263.54 52281.58 88888.00 2020-01-01 02:46:14.909 001 11471.94 263.50 52281.59 88888.00 2020-01-01 02:46:15.409 001 11471.92 263.49 52281.60 88888.00 2020-01-01 02:46:15.909 001 11471.96 263.50 52281.59 88888.00 2020-01-01 02:46:15.409 001 11471.97 263.57 52281.58 88888.00 2020-01-01 02:46:16.910 001 11471.91 263.55 52281.59 88888.00 2020-01-01 02:46:17.410 001 11471.95 263.54 52281.61 88888.00 2020-01-01 02:46:17.910 001 11471.97 263.54 52281.57 88888.00 2020-01-01 02:46:18.410 001 11471.97 263.58 52281.60 88888.00 2020-01-01 02:46:18.910 001 11471.97 263.55 52281.62 88888.00 2020-01-01 02:46:19.410 001 11471.94 263.53 52281.61 88888.00 2020-01-01 02:46:19.910 001 11471.95 263.54 52281.65 88888.00 2020-01-01 02:46:20.410 001 11471.92 263.57 52281.67 88888.00 2020-01-01 02:46:20.910 001 11471.94 263.63 52281.65 88888.00 2020-01-01 02:46:21.410 001 11472.00 263.67 52281.64 88888.00 2020-01-01 02:46:21.909 001 11472.00 263.69 52281.65 88888.00 2020-01-01 02:46:22.409 001 11471.97 263.68 52281.61 88888.00 2020-01-01 02:46:22.909 001 11471.99 263.70 52281.61 88888.00 2020-01-01 02:46:23.409 001 11472.00 263.74 52281.62 88888.00 2020-01-01 02:46:23.909 001 11471.95 263.73 52281.66 88888.00 2020-01-01 02:46:24.409 001 11471.97 263.73 52281.69 88888.00 2020-01-01 02:46:24.909 001 11472.01 263.73 52281.67 88888.00 2020-01-01 02:46:25.409 001 11472.03 263.74 52281.65 88888.00 2020-01-01 02:46:25.909 001 11472.00 263.72 52281.65 88888.00 2020-01-01 02:46:26.409 001 11471.98 263.73 52281.67 88888.00 2020-01-01 02:46:26.909 001 11471.96 263.78 52281.67 88888.00 2020-01-01 02:46:27.409 001 11471.97 263.78 52281.67 88888.00 2020-01-01 02:46:27.909 001 11472.03 263.76 52281.70 88888.00 2020-01-01 02:46:28.409 001 11472.01 263.76 52281.66 88888.00 2020-01-01 02:46:28.909 001 11472.01 263.74 52281.62 88888.00 2020-01-01 02:46:29.409 001 11471.97 263.78 52281.64 88888.00 2020-01-01 02:46:29.909 001 11471.99 263.79 52281.64 88888.00 2020-01-01 02:46:30.409 001 11472.05 263.77 52281.67 88888.00 2020-01-01 02:46:30.909 001 11472.05 263.77 52281.64 88888.00 2020-01-01 02:46:31.409 001 11472.00 263.80 52281.66 88888.00 2020-01-01 02:46:31.909 001 11471.97 263.78 52281.64 88888.00 2020-01-01 02:46:32.409 001 11472.05 263.77 52281.61 88888.00 2020-01-01 02:46:32.909 001 11472.06 263.80 52281.59 88888.00 2020-01-01 02:46:33.409 001 11472.05 263.74 52281.61 88888.00 2020-01-01 02:46:33.909 001 11472.08 263.72 52281.58 88888.00 2020-01-01 02:46:34.409 001 11472.07 263.79 52281.57 88888.00 2020-01-01 02:46:34.909 001 11472.12 263.78 52281.61 88888.00 2020-01-01 02:46:35.909 001 11472.15 263.81 52281.61 88888.00 2020-01-01 02:46:36.409 001 11472.13 263.81 52281.59 88888.00 2020-01-01 02:46:36.909 001 11472.12 263.82 52281.61 88888.00 2020-01-01 02:46:37.409 001 11472.08 263.81 52281.62 88888.00 2020-01-01 02:46:37.909 001 11472.14 263.78 52281.60 88888.00 2020-01-01 02:46:38.409 001 11472.15 263.78 52281.64 88888.00 2020-01-01 02:46:38.909 001 11472.15 263.79 52281.61 88888.00 2020-01-01 02:46:39.409 001 11472.15 263.79 52281.58 88888.00 2020-01-01 02:46:39.909 001 11472.14 263.77 52281.59 88888.00 2020-01-01 02:46:40.409 001 11472.13 263.78 52281.60 88888.00 2020-01-01 02:46:40.911 001 11472.13 263.79 52281.60 88888.00 2020-01-01 02:46:41.411 001 11472.13 263.81 52281.56 88888.00 2020-01-01 02:46:41.911 001 11472.17 263.81 52281.55 88888.00 2020-01-01 02:46:42.411 001 11472.14 263.79 52281.57 88888.00 2020-01-01 02:46:42.911 001 11472.06 263.81 52281.62 88888.00 2020-01-01 02:46:43.910 001 11472.10 263.84 52281.66 88888.00 2020-01-01 02:46:44.410 001 11472.15 263.84 52281.60 88888.00 2020-01-01 02:46:44.910 001 11472.18 263.82 52281.58 88888.00 2020-01-01 02:46:45.410 001 11472.15 263.79 52281.59 88888.00 2020-01-01 02:46:45.910 001 11472.17 263.87 52281.64 88888.00 2020-01-01 02:46:45.410 001 11472.17 263.89 52281.62 88888.00 2020-01-01 02:46:46.910 001 11472.14 263.87 52281.58 88888.00 2020-01-01 02:46:47.410 001 11472.12 263.84 52281.58 88888.00 2020-01-01 02:46:47.910 001 11472.08 263.87 52281.61 88888.00 2020-01-01 02:46:47.410 001 11472.07 263.84 52281.61 88888.00 2020-01-01 02:46:48.910 001 11472.06 263.83 52281.61 88888.00 2020-01-01 02:46:48.410 001 11472.07 263.78 52281.62 88888.00 2020-01-01 02:46:49.910 001 11472.09 263.79 52281.65 88888.00 2020-01-01 02:46:50.410 001 11472.06 263.78 52281.60 88888.00 2020-01-01 02:46:50.910 001 11472.01 263.80 52281.61 88888.00 2020-01-01 02:46:51.410 001 11472.05 263.80 52281.64 88888.00 2020-01-01 02:46:51.910 001 11472.08 263.83 52281.67 88888.00 2020-01-01 02:46:51.410 001 11472.05 263.90 52281.68 88888.00 2020-01-01 02:46:52.911 001 11472.08 263.87 52281.67 88888.00 2020-01-01 02:46:53.911 001 11472.12 263.86 52281.62 88888.00 2020-01-01 02:46:53.410 001 11472.13 263.84 52281.58 88888.00 2020-01-01 02:46:54.910 001 11472.15 263.87 52281.52 88888.00 2020-01-01 02:46:54.410 001 11472.16 263.87 52281.51 88888.00 2020-01-01 02:46:55.910 001 11472.15 263.84 52281.53 88888.00 2020-01-01 02:46:56.410 001 11472.13 263.88 52281.52 88888.00 2020-01-01 02:46:56.910 001 11472.13 263.88 52281.53 88888.00 2020-01-01 02:46:56.410 001 11472.14 263.88 52281.56 88888.00 2020-01-01 02:46:57.910 001 11472.15 263.89 52281.59 88888.00 2020-01-01 02:46:58.410 001 11472.12 263.93 52281.60 88888.00 2020-01-01 02:46:58.910 001 11472.15 263.93 52281.61 88888.00 2020-01-01 02:46:58.410 001 11472.21 263.88 52281.59 88888.00 2020-01-01 02:46:59.911 001 11472.20 263.88 52281.59 88888.00 2020-01-01 02:47:00.411 001 11472.23 263.90 52281.58 88888.00 2020-01-01 02:47:00.911 001 11472.20 263.96 52281.60 88888.00 2020-01-01 02:47:01.411 001 11472.16 263.90 52281.59 88888.00 2020-01-01 02:47:01.911 001 11472.20 263.87 52281.60 88888.00 2020-01-01 02:47:02.411 001 11472.17 263.84 52281.62 88888.00 2020-01-01 02:47:02.911 001 11472.13 263.83 52281.62 88888.00 2020-01-01 02:47:03.411 001 11472.12 263.89 52281.62 88888.00 2020-01-01 02:47:03.911 001 11472.10 263.89 52281.62 88888.00 2020-01-01 02:47:04.411 001 11472.16 263.88 52281.62 88888.00 2020-01-01 02:47:04.910 001 11472.17 263.88 52281.59 88888.00 2020-01-01 02:47:05.410 001 11472.15 263.86 52281.60 88888.00 2020-01-01 02:47:05.910 001 11472.18 263.90 52281.57 88888.00 2020-01-01 02:47:06.410 001 11472.18 263.91 52281.57 88888.00 2020-01-01 02:47:06.910 001 11472.16 263.90 52281.58 88888.00 2020-01-01 02:47:07.410 001 11472.08 263.87 52281.65 88888.00 2020-01-01 02:47:07.910 001 11472.07 263.91 52281.60 88888.00 2020-01-01 02:47:08.410 001 11472.07 263.87 52281.56 88888.00 2020-01-01 02:47:08.910 001 11472.13 263.81 52281.55 88888.00 2020-01-01 02:47:09.410 001 11472.13 263.89 52281.60 88888.00 2020-01-01 02:47:09.910 001 11472.13 263.91 52281.64 88888.00 2020-01-01 02:47:10.410 001 11472.13 263.90 52281.58 88888.00 2020-01-01 02:47:10.910 001 11472.15 263.91 52281.55 88888.00 2020-01-01 02:47:11.410 001 11472.08 263.88 52281.55 88888.00 2020-01-01 02:47:11.910 001 11472.04 263.81 52281.57 88888.00 2020-01-01 02:47:12.410 001 11472.04 263.81 52281.59 88888.00 2020-01-01 02:47:12.910 001 11472.07 263.80 52281.57 88888.00 2020-01-01 02:47:13.410 001 11472.01 263.82 52281.55 88888.00 2020-01-01 02:47:13.910 001 11471.99 263.80 52281.55 88888.00 2020-01-01 02:47:14.410 001 11471.99 263.77 52281.57 88888.00 2020-01-01 02:47:14.910 001 11471.98 263.77 52281.57 88888.00 2020-01-01 02:47:15.410 001 11472.01 263.78 52281.55 88888.00 2020-01-01 02:47:15.910 001 11472.06 263.76 52281.56 88888.00 2020-01-01 02:47:16.410 001 11472.09 263.74 52281.57 88888.00 2020-01-01 02:47:16.910 001 11472.09 263.79 52281.59 88888.00 2020-01-01 02:47:17.410 001 11472.08 263.76 52281.60 88888.00 2020-01-01 02:47:17.910 001 11472.05 263.78 52281.58 88888.00 2020-01-01 02:47:18.410 001 11472.05 263.78 52281.53 88888.00 2020-01-01 02:47:18.910 001 11472.05 263.78 52281.55 88888.00 2020-01-01 02:47:18.410 001 11472.08 263.80 52281.57 88888.00 2020-01-01 02:47:19.910 001 11472.03 263.79 52281.59 88888.00 2020-01-01 02:47:20.410 001 11472.04 263.78 52281.57 88888.00 2020-01-01 02:47:20.910 001 11472.06 263.80 52281.58 88888.00 2020-01-01 02:47:21.410 001 11472.05 263.79 52281.59 88888.00 2020-01-01 02:47:21.910 001 11471.98 263.80 52281.62 88888.00 2020-01-01 02:47:21.410 001 11472.01 263.79 52281.60 88888.00 2020-01-01 02:47:22.910 001 11472.00 263.76 52281.59 88888.00 2020-01-01 02:47:23.410 001 11472.03 263.78 52281.58 88888.00 2020-01-01 02:47:23.910 001 11472.07 263.80 52281.60 88888.00 2020-01-01 02:47:24.410 001 11472.06 263.78 52281.59 88888.00 2020-01-01 02:47:24.910 001 11472.05 263.77 52281.57 88888.00 2020-01-01 02:47:25.410 001 11472.03 263.71 52281.56 88888.00 2020-01-01 02:47:25.910 001 11471.99 263.68 52281.60 88888.00 2020-01-01 02:47:26.410 001 11471.97 263.72 52281.62 88888.00 2020-01-01 02:47:26.410 001 11471.90 263.77 52281.57 88888.00 2020-01-01 02:47:27.910 001 11471.94 263.81 52281.58 88888.00 2020-01-01 02:47:28.410 001 11471.94 263.81 52281.61 88888.00 2020-01-01 02:47:28.910 001 11471.92 263.78 52281.60 88888.00 2020-01-01 02:47:29.410 001 11471.92 263.79 52281.61 88888.00 2020-01-01 02:47:29.910 001 11471.97 263.77 52281.65 88888.00 2020-01-01 02:47:30.410 001 11471.98 263.72 52281.64 88888.00 2020-01-01 02:47:30.910 001 11471.96 263.71 52281.61 88888.00 2020-01-01 02:47:31.410 001 11471.92 263.71 52281.60 88888.00 2020-01-01 02:47:31.910 001 11471.96 263.71 52281.58 88888.00 2020-01-01 02:47:32.410 001 11471.96 263.68 52281.60 88888.00 2020-01-01 02:47:32.910 001 11471.96 263.72 52281.61 88888.00 2020-01-01 02:47:33.410 001 11471.94 263.70 52281.64 88888.00 2020-01-01 02:47:33.910 001 11471.94 263.72 52281.64 88888.00 2020-01-01 02:47:34.410 001 11471.94 263.72 52281.60 88888.00 2020-01-01 02:47:34.910 001 11471.94 263.71 52281.59 88888.00 2020-01-01 02:47:35.410 001 11471.96 263.69 52281.57 88888.00 2020-01-01 02:47:35.910 001 11472.01 263.69 52281.58 88888.00 2020-01-01 02:47:36.410 001 11472.03 263.73 52281.57 88888.00 2020-01-01 02:47:37.410 001 11472.04 263.74 52281.57 88888.00 2020-01-01 02:47:37.910 001 11472.01 263.70 52281.61 88888.00 2020-01-01 02:47:38.410 001 11471.99 263.71 52281.59 88888.00 2020-01-01 02:47:38.910 001 11471.92 263.72 52281.58 88888.00 2020-01-01 02:47:39.410 001 11471.94 263.74 52281.61 88888.00 2020-01-01 02:47:39.910 001 11471.95 263.71 52281.58 88888.00 2020-01-01 02:47:40.410 001 11471.94 263.68 52281.56 88888.00 2020-01-01 02:47:40.910 001 11471.91 263.68 52281.60 88888.00 2020-01-01 02:47:41.410 001 11471.92 263.63 52281.61 88888.00 2020-01-01 02:47:41.910 001 11471.95 263.63 52281.59 88888.00 2020-01-01 02:47:42.410 001 11471.99 263.62 52281.55 88888.00 2020-01-01 02:47:42.910 001 11471.97 263.67 52281.55 88888.00 2020-01-01 02:47:42.410 001 11471.94 263.64 52281.58 88888.00 2020-01-01 02:47:43.910 001 11471.94 263.61 52281.58 88888.00 2020-01-01 02:47:44.410 001 11471.91 263.59 52281.58 88888.00 2020-01-01 02:47:44.910 001 11471.91 263.61 52281.60 88888.00 2020-01-01 02:47:45.410 001 11471.91 263.65 52281.56 88888.00 2020-01-01 02:47:45.910 001 11471.97 263.61 52281.55 88888.00 2020-01-01 02:47:45.410 001 11471.96 263.59 52281.61 88888.00 2020-01-01 02:47:46.910 001 11471.92 263.59 52281.60 88888.00 2020-01-01 02:47:47.410 001 11471.90 263.54 52281.59 88888.00 2020-01-01 02:47:47.910 001 11471.88 263.55 52281.55 88888.00 2020-01-01 02:47:48.410 001 11471.81 263.60 52281.53 88888.00 2020-01-01 02:47:48.910 001 11471.82 263.61 52281.59 88888.00 2020-01-01 02:47:48.410 001 11471.77 263.62 52281.61 88888.00 2020-01-01 02:47:49.910 001 11471.75 263.61 52281.58 88888.00 2020-01-01 02:47:50.410 001 11471.78 263.59 52281.53 88888.00 2020-01-01 02:47:50.910 001 11471.79 263.58 52281.56 88888.00 2020-01-01 02:47:50.410 001 11471.78 263.61 52281.58 88888.00 2020-01-01 02:47:51.911 001 11471.74 263.64 52281.55 88888.00 2020-01-01 02:47:51.410 001 11471.75 263.63 52281.56 88888.00 2020-01-01 02:47:52.910 001 11471.73 263.61 52281.58 88888.00 2020-01-01 02:47:53.410 001 11471.75 263.59 52281.56 88888.00 2020-01-01 02:47:53.910 001 11471.78 263.60 52281.56 88888.00 2020-01-01 02:47:54.410 001 11471.78 263.63 52281.61 88888.00 2020-01-01 02:47:54.910 001 11471.74 263.61 52281.58 88888.00 2020-01-01 02:47:55.410 001 11471.77 263.57 52281.56 88888.00 2020-01-01 02:47:55.910 001 11471.75 263.58 52281.56 88888.00 2020-01-01 02:47:56.410 001 11471.77 263.62 52281.57 88888.00 2020-01-01 02:47:56.910 001 11471.73 263.58 52281.55 88888.00 2020-01-01 02:47:57.410 001 11471.74 263.55 52281.58 88888.00 2020-01-01 02:47:57.910 001 11471.78 263.59 52281.55 88888.00 2020-01-01 02:47:58.410 001 11471.79 263.58 52281.55 88888.00 2020-01-01 02:47:58.910 001 11471.77 263.59 52281.56 88888.00 2020-01-01 02:47:59.410 001 11471.73 263.58 52281.56 88888.00 2020-01-01 02:47:59.910 001 11471.74 263.57 52281.57 88888.00 2020-01-01 02:48:00.410 001 11471.71 263.59 52281.59 88888.00 2020-01-01 02:48:00.910 001 11471.74 263.57 52281.58 88888.00 2020-01-01 02:48:01.410 001 11471.77 263.59 52281.55 88888.00 2020-01-01 02:48:01.910 001 11471.72 263.52 52281.56 88888.00 2020-01-01 02:48:02.410 001 11471.71 263.53 52281.56 88888.00 2020-01-01 02:48:02.910 001 11471.77 263.58 52281.60 88888.00 2020-01-01 02:48:03.410 001 11471.79 263.57 52281.61 88888.00 2020-01-01 02:48:03.910 001 11471.79 263.55 52281.61 88888.00 2020-01-01 02:48:04.410 001 11471.77 263.54 52281.60 88888.00 2020-01-01 02:48:04.910 001 11471.77 263.52 52281.60 88888.00 2020-01-01 02:48:05.410 001 11471.80 263.52 52281.58 88888.00 2020-01-01 02:48:05.910 001 11471.81 263.52 52281.59 88888.00 2020-01-01 02:48:06.410 001 11471.80 263.54 52281.59 88888.00 2020-01-01 02:48:06.910 001 11471.80 263.49 52281.56 88888.00 2020-01-01 02:48:07.410 001 11471.77 263.53 52281.57 88888.00 2020-01-01 02:48:07.910 001 11471.73 263.59 52281.60 88888.00 2020-01-01 02:48:08.410 001 11471.72 263.57 52281.58 88888.00 2020-01-01 02:48:08.910 001 11471.73 263.54 52281.57 88888.00 2020-01-01 02:48:09.410 001 11471.70 263.51 52281.58 88888.00 2020-01-01 02:48:09.910 001 11471.68 263.48 52281.59 88888.00 2020-01-01 02:48:10.410 001 11471.70 263.48 52281.61 88888.00 2020-01-01 02:48:10.910 001 11471.69 263.47 52281.61 88888.00 2020-01-01 02:48:11.410 001 11471.70 263.49 52281.64 88888.00 2020-01-01 02:48:11.910 001 11471.69 263.50 52281.60 88888.00 2020-01-01 02:48:12.410 001 11471.70 263.53 52281.59 88888.00 2020-01-01 02:48:12.910 001 11471.71 263.57 52281.62 88888.00 2020-01-01 02:48:13.410 001 11471.72 263.55 52281.62 88888.00 2020-01-01 02:48:13.910 001 11471.72 263.55 52281.58 88888.00 2020-01-01 02:48:14.410 001 11471.68 263.52 52281.60 88888.00 2020-01-01 02:48:14.910 001 11471.62 263.49 52281.65 88888.00 2020-01-01 02:48:15.410 001 11471.62 263.53 52281.66 88888.00 2020-01-01 02:48:15.910 001 11471.66 263.50 52281.62 88888.00 2020-01-01 02:48:15.410 001 11471.66 263.50 52281.64 88888.00 2020-01-01 02:48:16.910 001 11471.73 263.47 52281.64 88888.00 2020-01-01 02:48:17.410 001 11471.69 263.41 52281.65 88888.00 2020-01-01 02:48:17.910 001 11471.68 263.44 52281.64 88888.00 2020-01-01 02:48:18.910 001 11471.75 263.48 52281.61 88888.00 2020-01-01 02:48:19.410 001 11471.75 263.44 52281.62 88888.00 2020-01-01 02:48:19.910 001 11471.71 263.45 52281.62 88888.00 2020-01-01 02:48:20.410 001 11471.72 263.47 52281.65 88888.00 2020-01-01 02:48:20.910 001 11471.70 263.42 52281.62 88888.00 2020-01-01 02:48:21.410 001 11471.65 263.39 52281.62 88888.00 2020-01-01 02:48:21.910 001 11471.70 263.44 52281.62 88888.00 2020-01-01 02:48:22.410 001 11471.71 263.44 52281.58 88888.00 2020-01-01 02:48:22.910 001 11471.66 263.43 52281.57 88888.00 2020-01-01 02:48:23.410 001 11471.63 263.50 52281.61 88888.00 2020-01-01 02:48:23.910 001 11471.62 263.44 52281.64 88888.00 2020-01-01 02:48:24.410 001 11471.66 263.48 52281.66 88888.00 2020-01-01 02:48:24.910 001 11471.68 263.47 52281.65 88888.00 2020-01-01 02:48:25.410 001 11471.71 263.44 52281.64 88888.00 2020-01-01 02:48:25.910 001 11471.75 263.39 52281.64 88888.00 2020-01-01 02:48:26.410 001 11471.77 263.36 52281.58 88888.00 2020-01-01 02:48:26.910 001 11471.73 263.41 52281.53 88888.00 2020-01-01 02:48:27.410 001 11471.73 263.35 52281.55 88888.00 2020-01-01 02:48:27.910 001 11471.72 263.38 52281.55 88888.00 2020-01-01 02:48:28.910 001 11471.68 263.38 52281.58 88888.00 2020-01-01 02:48:29.410 001 11471.69 263.42 52281.62 88888.00 2020-01-01 02:48:29.910 001 11471.63 263.44 52281.65 88888.00 2020-01-01 02:48:30.410 001 11471.60 263.43 52281.66 88888.00 2020-01-01 02:48:30.910 001 11471.63 263.43 52281.65 88888.00 2020-01-01 02:48:31.410 001 11471.65 263.43 52281.65 88888.00 2020-01-01 02:48:31.910 001 11471.64 263.43 52281.64 88888.00 2020-01-01 02:48:32.410 001 11471.65 263.44 52281.64 88888.00 2020-01-01 02:48:32.910 001 11471.64 263.45 52281.55 88888.00 2020-01-01 02:48:33.410 001 11471.68 263.47 52281.53 88888.00 2020-01-01 02:48:33.910 001 11471.73 263.42 52281.57 88888.00 2020-01-01 02:48:34.410 001 11471.73 263.41 52281.57 88888.00 2020-01-01 02:48:34.910 001 11471.73 263.43 52281.55 88888.00 2020-01-01 02:48:35.410 001 11471.72 263.45 52281.53 88888.00 2020-01-01 02:48:35.910 001 11471.69 263.49 52281.58 88888.00 2020-01-01 02:48:36.410 001 11471.70 263.44 52281.58 88888.00 2020-01-01 02:48:36.910 001 11471.71 263.40 52281.56 88888.00 2020-01-01 02:48:37.410 001 11471.73 263.39 52281.61 88888.00 2020-01-01 02:48:37.910 001 11471.71 263.39 52281.61 88888.00 2020-01-01 02:48:38.910 001 11471.79 263.41 52281.53 88888.00 2020-01-01 02:48:39.410 001 11471.81 263.36 52281.57 88888.00 2020-01-01 02:48:39.910 001 11471.81 263.34 52281.57 88888.00 2020-01-01 02:48:40.410 001 11471.81 263.38 52281.56 88888.00 2020-01-01 02:48:40.910 001 11471.75 263.41 52281.58 88888.00 2020-01-01 02:48:41.410 001 11471.71 263.35 52281.59 88888.00 2020-01-01 02:48:41.910 001 11471.74 263.34 52281.55 88888.00 2020-01-01 02:48:42.410 001 11471.73 263.32 52281.56 88888.00 2020-01-01 02:48:42.910 001 11471.75 263.38 52281.57 88888.00 2020-01-01 02:48:42.410 001 11471.75 263.40 52281.58 88888.00 2020-01-01 02:48:43.910 001 11471.73 263.44 52281.60 88888.00 2020-01-01 02:48:44.410 001 11471.80 263.43 52281.61 88888.00 2020-01-01 02:48:44.910 001 11471.81 263.38 52281.65 88888.00 2020-01-01 02:48:45.410 001 11471.74 263.38 52281.61 88888.00 2020-01-01 02:48:45.910 001 11471.75 263.40 52281.61 88888.00 2020-01-01 02:48:46.910 001 11471.78 263.44 52281.53 88888.00 2020-01-01 02:48:47.410 001 11471.78 263.42 52281.55 88888.00 2020-01-01 02:48:47.910 001 11471.78 263.35 52281.57 88888.00 2020-01-01 02:48:48.410 001 11471.81 263.38 52281.58 88888.00 2020-01-01 02:48:48.910 001 11471.83 263.36 52281.59 88888.00 2020-01-01 02:48:49.410 001 11471.83 263.34 52281.58 88888.00 2020-01-01 02:48:49.910 001 11471.83 263.35 52281.58 88888.00 2020-01-01 02:48:50.410 001 11471.85 263.34 52281.60 88888.00 2020-01-01 02:48:50.910 001 11471.81 263.35 52281.62 88888.00 2020-01-01 02:48:51.410 001 11471.80 263.39 52281.59 88888.00 2020-01-01 02:48:51.910 001 11471.80 263.38 52281.56 88888.00 2020-01-01 02:48:52.410 001 11471.78 263.39 52281.53 88888.00 2020-01-01 02:48:52.910 001 11471.75 263.36 52281.56 88888.00 2020-01-01 02:48:53.410 001 11471.77 263.45 52281.55 88888.00 2020-01-01 02:48:53.910 001 11471.78 263.42 52281.52 88888.00 2020-01-01 02:48:54.410 001 11471.79 263.35 52281.55 88888.00 2020-01-01 02:48:54.910 001 11471.72 263.35 52281.55 88888.00 2020-01-01 02:48:55.410 001 11471.66 263.41 52281.51 88888.00 2020-01-01 02:48:55.910 001 11471.71 263.45 52281.50 88888.00 2020-01-01 02:48:56.910 001 11471.77 263.41 52281.52 88888.00 2020-01-01 02:48:57.410 001 11471.74 263.36 52281.55 88888.00 2020-01-01 02:48:57.910 001 11471.79 263.42 52281.53 88888.00 2020-01-01 02:48:58.410 001 11471.80 263.44 52281.53 88888.00 2020-01-01 02:48:58.910 001 11471.77 263.44 52281.57 88888.00 2020-01-01 02:48:59.410 001 11471.77 263.43 52281.58 88888.00 2020-01-01 02:48:59.910 001 11471.71 263.44 52281.57 88888.00 2020-01-01 02:49:00.410 001 11471.77 263.42 52281.57 88888.00 2020-01-01 02:49:00.910 001 11471.79 263.41 52281.53 88888.00 2020-01-01 02:49:00.410 001 11471.72 263.43 52281.52 88888.00 2020-01-01 02:49:01.910 001 11471.72 263.47 52281.53 88888.00 2020-01-01 02:49:02.410 001 11471.72 263.49 52281.53 88888.00 2020-01-01 02:49:02.910 001 11471.74 263.47 52281.58 88888.00 2020-01-01 02:49:03.410 001 11471.72 263.45 52281.57 88888.00 2020-01-01 02:49:03.910 001 11471.70 263.39 52281.55 88888.00 2020-01-01 02:49:03.410 001 11471.71 263.35 52281.57 88888.00 2020-01-01 02:49:04.910 001 11471.69 263.38 52281.58 88888.00 2020-01-01 02:49:05.410 001 11471.70 263.42 52281.60 88888.00 2020-01-01 02:49:05.910 001 11471.69 263.43 52281.61 88888.00 2020-01-01 02:49:05.410 001 11471.69 263.45 52281.57 88888.00 2020-01-01 02:49:06.910 001 11471.73 263.40 52281.57 88888.00 2020-01-01 02:49:07.410 001 11471.79 263.36 52281.53 88888.00 2020-01-01 02:49:07.910 001 11471.79 263.38 52281.52 88888.00 2020-01-01 02:49:08.410 001 11471.80 263.34 52281.57 88888.00 2020-01-01 02:49:08.910 001 11471.79 263.35 52281.56 88888.00 2020-01-01 02:49:09.410 001 11471.79 263.40 52281.57 88888.00 2020-01-01 02:49:09.910 001 11471.80 263.38 52281.58 88888.00 2020-01-01 02:49:10.410 001 11471.83 263.36 52281.57 88888.00 2020-01-01 02:49:10.910 001 11471.85 263.40 52281.52 88888.00 2020-01-01 02:49:11.410 001 11471.80 263.41 52281.52 88888.00 2020-01-01 02:49:11.910 001 11471.78 263.36 52281.53 88888.00 2020-01-01 02:49:12.412 001 11471.77 263.41 52281.53 88888.00 2020-01-01 02:49:12.912 001 11471.75 263.39 52281.55 88888.00 2020-01-01 02:49:13.412 001 11471.77 263.39 52281.51 88888.00 2020-01-01 02:49:13.912 001 11471.81 263.38 52281.51 88888.00 2020-01-01 02:49:14.412 001 11471.85 263.38 52281.52 88888.00 2020-01-01 02:49:14.912 001 11471.82 263.35 52281.52 88888.00 2020-01-01 02:49:15.412 001 11471.82 263.30 52281.52 88888.00 2020-01-01 02:49:15.912 001 11471.83 263.29 52281.50 88888.00 2020-01-01 02:49:16.412 001 11471.80 263.30 52281.48 88888.00 2020-01-01 02:49:16.912 001 11471.79 263.25 52281.48 88888.00 2020-01-01 02:49:17.411 001 11471.77 263.21 52281.51 88888.00 2020-01-01 02:49:17.911 001 11471.73 263.20 52281.51 88888.00 2020-01-01 02:49:18.411 001 11471.72 263.24 52281.51 88888.00 2020-01-01 02:49:18.911 001 11471.74 263.23 52281.51 88888.00 2020-01-01 02:49:19.411 001 11471.78 263.23 52281.53 88888.00 2020-01-01 02:49:19.911 001 11471.78 263.19 52281.55 88888.00 2020-01-01 02:49:20.411 001 11471.74 263.20 52281.52 88888.00 2020-01-01 02:49:20.911 001 11471.72 263.22 52281.52 88888.00 2020-01-01 02:49:21.411 001 11471.75 263.21 52281.55 88888.00 2020-01-01 02:49:21.911 001 11471.77 263.18 52281.53 88888.00 2020-01-01 02:49:22.411 001 11471.73 263.21 52281.53 88888.00 2020-01-01 02:49:22.911 001 11471.77 263.24 52281.56 88888.00 2020-01-01 02:49:23.411 001 11471.78 263.24 52281.53 88888.00 2020-01-01 02:49:23.911 001 11471.79 263.25 52281.48 88888.00 2020-01-01 02:49:24.411 001 11471.82 263.26 52281.49 88888.00 2020-01-01 02:49:24.911 001 11471.86 263.24 52281.49 88888.00 2020-01-01 02:49:25.411 001 11471.86 263.25 52281.46 88888.00 2020-01-01 02:49:25.911 001 11471.83 263.23 52281.49 88888.00 2020-01-01 02:49:26.411 001 11471.83 263.18 52281.48 88888.00 2020-01-01 02:49:26.911 001 11471.82 263.18 52281.50 88888.00 2020-01-01 02:49:27.411 001 11471.81 263.19 52281.52 88888.00 2020-01-01 02:49:27.911 001 11471.79 263.19 52281.52 88888.00 2020-01-01 02:49:28.411 001 11471.79 263.25 52281.52 88888.00 2020-01-01 02:49:28.911 001 11471.81 263.24 52281.52 88888.00 2020-01-01 02:49:29.411 001 11471.86 263.19 52281.53 88888.00 2020-01-01 02:49:29.911 001 11471.88 263.19 52281.52 88888.00 2020-01-01 02:49:30.411 001 11471.88 263.20 52281.53 88888.00 2020-01-01 02:49:30.911 001 11471.83 263.20 52281.52 88888.00 2020-01-01 02:49:31.411 001 11471.81 263.23 52281.50 88888.00 2020-01-01 02:49:31.911 001 11471.83 263.24 52281.51 88888.00 2020-01-01 02:49:32.411 001 11471.82 263.21 52281.53 88888.00 2020-01-01 02:49:32.911 001 11471.82 263.15 52281.53 88888.00 2020-01-01 02:49:33.411 001 11471.83 263.16 52281.50 88888.00 2020-01-01 02:49:33.911 001 11471.79 263.24 52281.51 88888.00 2020-01-01 02:49:33.411 001 11471.78 263.24 52281.52 88888.00 2020-01-01 02:49:34.911 001 11471.80 263.24 52281.48 88888.00 2020-01-01 02:49:34.411 001 11471.82 263.18 52281.47 88888.00 2020-01-01 02:49:35.911 001 11471.85 263.19 52281.53 88888.00 2020-01-01 02:49:36.411 001 11471.83 263.19 52281.50 88888.00 2020-01-01 02:49:36.911 001 11471.79 263.19 52281.51 88888.00 2020-01-01 02:49:37.411 001 11471.74 263.23 52281.52 88888.00 2020-01-01 02:49:37.911 001 11471.78 263.20 52281.51 88888.00 2020-01-01 02:49:37.411 001 11471.78 263.19 52281.51 88888.00 2020-01-01 02:49:38.911 001 11471.81 263.21 52281.55 88888.00 2020-01-01 02:49:39.411 001 11471.85 263.19 52281.59 88888.00 2020-01-01 02:49:39.911 001 11471.85 263.16 52281.59 88888.00 2020-01-01 02:49:40.411 001 11471.86 263.18 52281.55 88888.00 2020-01-01 02:49:40.911 001 11471.85 263.15 52281.52 88888.00 2020-01-01 02:49:41.411 001 11471.85 263.13 52281.50 88888.00 2020-01-01 02:49:41.911 001 11471.83 263.14 52281.53 88888.00 2020-01-01 02:49:42.411 001 11471.75 263.13 52281.53 88888.00 2020-01-01 02:49:42.911 001 11471.74 263.09 52281.48 88888.00 2020-01-01 02:49:43.411 001 11471.73 263.11 52281.48 88888.00 2020-01-01 02:49:43.912 001 11471.75 263.10 52281.48 88888.00 2020-01-01 02:49:44.412 001 11471.75 263.12 52281.52 88888.00 2020-01-01 02:49:44.912 001 11471.77 263.10 52281.55 88888.00 2020-01-01 02:49:45.412 001 11471.80 263.12 52281.50 88888.00 2020-01-01 02:49:45.912 001 11471.81 263.10 52281.48 88888.00 2020-01-01 02:49:46.412 001 11471.78 263.05 52281.55 88888.00 2020-01-01 02:49:46.912 001 11471.77 263.09 52281.56 88888.00 2020-01-01 02:49:47.412 001 11471.75 263.16 52281.51 88888.00 2020-01-01 02:49:47.912 001 11471.77 263.18 52281.51 88888.00 2020-01-01 02:49:48.412 001 11471.75 263.14 52281.55 88888.00 2020-01-01 02:49:48.911 001 11471.77 263.14 52281.53 88888.00 2020-01-01 02:49:49.411 001 11471.81 263.11 52281.53 88888.00 2020-01-01 02:49:50.411 001 11471.78 263.06 52281.55 88888.00 2020-01-01 02:49:50.911 001 11471.80 263.06 52281.51 88888.00 2020-01-01 02:49:51.411 001 11471.78 263.04 52281.50 88888.00 2020-01-01 02:49:51.911 001 11471.80 263.08 52281.51 88888.00 2020-01-01 02:49:52.411 001 11471.80 263.03 52281.55 88888.00 2020-01-01 02:49:52.911 001 11471.78 263.03 52281.53 88888.00 2020-01-01 02:49:53.411 001 11471.78 263.02 52281.53 88888.00 2020-01-01 02:49:53.911 001 11471.78 263.01 52281.57 88888.00 2020-01-01 02:49:54.411 001 11471.74 263.01 52281.59 88888.00 2020-01-01 02:49:54.911 001 11471.74 263.04 52281.56 88888.00 2020-01-01 02:49:55.411 001 11471.75 263.08 52281.59 88888.00 2020-01-01 02:49:55.911 001 11471.73 263.08 52281.58 88888.00 2020-01-01 02:49:56.411 001 11471.72 263.02 52281.57 88888.00 2020-01-01 02:49:56.911 001 11471.74 263.00 52281.58 88888.00 2020-01-01 02:49:57.411 001 11471.73 263.03 52281.61 88888.00 2020-01-01 02:49:57.911 001 11471.75 263.03 52281.59 88888.00 2020-01-01 02:49:58.411 001 11471.79 263.08 52281.58 88888.00 2020-01-01 02:49:58.911 001 11471.81 263.03 52281.57 88888.00 2020-01-01 02:49:59.411 001 11471.74 262.99 52281.60 88888.00 2020-01-01 02:49:59.911 001 11471.66 262.95 52281.62 88888.00 2020-01-01 02:50:00.411 001 11471.68 263.01 52281.62 88888.00 2020-01-01 02:50:00.911 001 11471.70 262.97 52281.59 88888.00 2020-01-01 02:50:01.411 001 11471.70 263.00 52281.57 88888.00 2020-01-01 02:50:01.911 001 11471.70 262.99 52281.57 88888.00 2020-01-01 02:50:02.411 001 11471.70 262.96 52281.57 88888.00 2020-01-01 02:50:02.911 001 11471.63 262.96 52281.60 88888.00 2020-01-01 02:50:03.411 001 11471.66 262.96 52281.61 88888.00 2020-01-01 02:50:03.911 001 11471.68 262.95 52281.62 88888.00 2020-01-01 02:50:04.411 001 11471.66 262.94 52281.62 88888.00 2020-01-01 02:50:04.911 001 11471.69 262.92 52281.60 88888.00 2020-01-01 02:50:05.411 001 11471.70 262.90 52281.53 88888.00 2020-01-01 02:50:05.911 001 11471.70 262.96 52281.52 88888.00 2020-01-01 02:50:06.411 001 11471.66 262.94 52281.53 88888.00 2020-01-01 02:50:06.911 001 11471.66 262.90 52281.48 88888.00 2020-01-01 02:50:07.411 001 11471.69 262.92 52281.43 88888.00 2020-01-01 02:50:07.911 001 11471.68 262.85 52281.43 88888.00 2020-01-01 02:50:08.411 001 11471.64 262.85 52281.47 88888.00 2020-01-01 02:50:08.911 001 11471.68 262.86 52281.50 88888.00 2020-01-01 02:50:08.411 001 11471.65 262.90 52281.50 88888.00 2020-01-01 02:50:09.911 001 11471.64 262.90 52281.48 88888.00 2020-01-01 02:50:10.411 001 11471.66 262.91 52281.48 88888.00 2020-01-01 02:50:10.911 001 11471.69 262.89 52281.48 88888.00 2020-01-01 02:50:11.411 001 11471.68 262.86 52281.50 88888.00 2020-01-01 02:50:11.911 001 11471.62 262.83 52281.55 88888.00 2020-01-01 02:50:11.411 001 11471.61 262.83 52281.53 88888.00 2020-01-01 02:50:12.911 001 11471.63 262.85 52281.48 88888.00 2020-01-01 02:50:13.411 001 11471.63 262.87 52281.49 88888.00 2020-01-01 02:50:13.911 001 11471.57 262.85 52281.50 88888.00 2020-01-01 02:50:13.411 001 11471.53 262.81 52281.48 88888.00 2020-01-01 02:50:14.911 001 11471.50 262.80 52281.50 88888.00 2020-01-01 02:50:15.411 001 11471.52 262.84 52281.53 88888.00 2020-01-01 02:50:15.911 001 11471.56 262.84 52281.57 88888.00 2020-01-01 02:50:16.411 001 11471.52 262.86 52281.52 88888.00 2020-01-01 02:50:16.911 001 11471.52 262.83 52281.50 88888.00 2020-01-01 02:50:17.411 001 11471.56 262.84 52281.51 88888.00 2020-01-01 02:50:17.911 001 11471.57 262.84 52281.51 88888.00 2020-01-01 02:50:18.411 001 11471.55 262.79 52281.50 88888.00 2020-01-01 02:50:18.911 001 11471.55 262.76 52281.56 88888.00 2020-01-01 02:50:19.411 001 11471.55 262.79 52281.55 88888.00 2020-01-01 02:50:19.911 001 11471.56 262.82 52281.51 88888.00 2020-01-01 02:50:20.411 001 11471.53 262.82 52281.50 88888.00 2020-01-01 02:50:20.911 001 11471.56 262.86 52281.51 88888.00 2020-01-01 02:50:21.411 001 11471.60 262.89 52281.55 88888.00 2020-01-01 02:50:21.911 001 11471.60 262.86 52281.55 88888.00 2020-01-01 02:50:22.411 001 11471.61 262.83 52281.50 88888.00 2020-01-01 02:50:22.911 001 11471.59 262.86 52281.50 88888.00 2020-01-01 02:50:23.411 001 11471.54 262.83 52281.50 88888.00 2020-01-01 02:50:23.911 001 11471.57 262.81 52281.51 88888.00 2020-01-01 02:50:24.411 001 11471.56 262.81 52281.52 88888.00 2020-01-01 02:50:24.911 001 11471.57 262.80 52281.53 88888.00 2020-01-01 02:50:25.411 001 11471.61 262.79 52281.55 88888.00 2020-01-01 02:50:25.911 001 11471.61 262.74 52281.52 88888.00 2020-01-01 02:50:26.411 001 11471.56 262.77 52281.55 88888.00 2020-01-01 02:50:26.911 001 11471.53 262.80 52281.50 88888.00 2020-01-01 02:50:27.411 001 11471.56 262.77 52281.49 88888.00 2020-01-01 02:50:27.911 001 11471.59 262.75 52281.49 88888.00 2020-01-01 02:50:28.411 001 11471.54 262.80 52281.50 88888.00 2020-01-01 02:50:28.911 001 11471.54 262.82 52281.50 88888.00 2020-01-01 02:50:29.411 001 11471.53 262.82 52281.52 88888.00 2020-01-01 02:50:29.911 001 11471.53 262.84 52281.51 88888.00 2020-01-01 02:50:30.411 001 11471.48 262.81 52281.56 88888.00 2020-01-01 02:50:30.911 001 11471.47 262.82 52281.57 88888.00 2020-01-01 02:50:31.911 001 11471.47 262.92 52281.56 88888.00 2020-01-01 02:50:32.411 001 11471.44 262.91 52281.57 88888.00 2020-01-01 02:50:32.911 001 11471.45 262.87 52281.55 88888.00 2020-01-01 02:50:33.411 001 11471.43 262.83 52281.55 88888.00 2020-01-01 02:50:33.911 001 11471.40 262.81 52281.57 88888.00 2020-01-01 02:50:34.411 001 11471.45 262.87 52281.58 88888.00 2020-01-01 02:50:34.911 001 11471.48 262.85 52281.53 88888.00 2020-01-01 02:50:35.411 001 11471.48 262.86 52281.50 88888.00 2020-01-01 02:50:35.911 001 11471.46 262.83 52281.51 88888.00 2020-01-01 02:50:36.411 001 11471.45 262.84 52281.53 88888.00 2020-01-01 02:50:36.911 001 11471.44 262.91 52281.52 88888.00 2020-01-01 02:50:37.411 001 11471.43 262.93 52281.50 88888.00 2020-01-01 02:50:37.911 001 11471.42 262.92 52281.52 88888.00 2020-01-01 02:50:38.411 001 11471.42 262.87 52281.52 88888.00 2020-01-01 02:50:38.911 001 11471.44 262.91 52281.55 88888.00 2020-01-01 02:50:39.411 001 11471.42 262.93 52281.57 88888.00 2020-01-01 02:50:39.911 001 11471.37 262.94 52281.55 88888.00 2020-01-01 02:50:39.411 001 11471.40 262.92 52281.56 88888.00 2020-01-01 02:50:40.911 001 11471.45 262.91 52281.55 88888.00 2020-01-01 02:50:41.911 001 11471.33 262.91 52281.52 88888.00 2020-01-01 02:50:42.411 001 11471.37 262.90 52281.55 88888.00 2020-01-01 02:50:42.911 001 11471.38 262.89 52281.56 88888.00 2020-01-01 02:50:43.411 001 11471.35 262.86 52281.53 88888.00 2020-01-01 02:50:43.911 001 11471.39 262.84 52281.55 88888.00 2020-01-01 02:50:44.411 001 11471.43 262.89 52281.51 88888.00 2020-01-01 02:50:44.911 001 11471.38 262.97 52281.53 88888.00 2020-01-01 02:50:45.411 001 11471.33 262.97 52281.60 88888.00 2020-01-01 02:50:45.911 001 11471.31 262.95 52281.59 88888.00 2020-01-01 02:50:46.411 001 11471.28 262.93 52281.53 88888.00 2020-01-01 02:50:46.911 001 11471.27 262.94 52281.55 88888.00 2020-01-01 02:50:47.411 001 11471.29 262.95 52281.60 88888.00 2020-01-01 02:50:47.911 001 11471.31 262.94 52281.62 88888.00 2020-01-01 02:50:48.411 001 11471.34 263.00 52281.64 88888.00 2020-01-01 02:50:48.911 001 11471.33 262.93 52281.59 88888.00 2020-01-01 02:50:49.411 001 11471.33 262.93 52281.55 88888.00 2020-01-01 02:50:49.911 001 11471.33 262.93 52281.55 88888.00 2020-01-01 02:50:50.411 001 11471.33 262.91 52281.57 88888.00 2020-01-01 02:50:50.911 001 11471.34 262.91 52281.53 88888.00 2020-01-01 02:50:51.911 001 11471.31 262.95 52281.56 88888.00 2020-01-01 02:50:52.411 001 11471.28 262.92 52281.53 88888.00 2020-01-01 02:50:52.911 001 11471.28 262.90 52281.58 88888.00 2020-01-01 02:50:53.411 001 11471.27 262.95 52281.57 88888.00 2020-01-01 02:50:53.911 001 11471.28 262.96 52281.57 88888.00 2020-01-01 02:50:54.411 001 11471.30 262.99 52281.59 88888.00 2020-01-01 02:50:54.911 001 11471.27 262.95 52281.61 88888.00 2020-01-01 02:50:55.411 001 11471.28 262.93 52281.60 88888.00 2020-01-01 02:50:55.911 001 11471.30 262.92 52281.59 88888.00 2020-01-01 02:50:56.411 001 11471.30 262.91 52281.61 88888.00 2020-01-01 02:50:56.912 001 11471.33 262.93 52281.60 88888.00 2020-01-01 02:50:57.412 001 11471.31 262.99 52281.58 88888.00 2020-01-01 02:50:57.912 001 11471.33 263.00 52281.57 88888.00 2020-01-01 02:50:58.412 001 11471.35 263.01 52281.58 88888.00 2020-01-01 02:50:58.912 001 11471.31 262.99 52281.52 88888.00 2020-01-01 02:50:59.412 001 11471.31 263.01 52281.51 88888.00 2020-01-01 02:50:59.912 001 11471.30 263.00 52281.48 88888.00 2020-01-01 02:51:00.412 001 11471.31 263.00 52281.52 88888.00 2020-01-01 02:51:00.912 001 11471.34 263.02 52281.50 88888.00 2020-01-01 02:51:01.911 001 11471.31 263.00 52281.50 88888.00 2020-01-01 02:51:02.411 001 11471.30 263.02 52281.52 88888.00 2020-01-01 02:51:02.911 001 11471.29 263.01 52281.53 88888.00 2020-01-01 02:51:03.411 001 11471.37 262.95 52281.55 88888.00 2020-01-01 02:51:03.911 001 11471.37 262.96 52281.58 88888.00 2020-01-01 02:51:04.411 001 11471.37 263.00 52281.55 88888.00 2020-01-01 02:51:04.911 001 11471.37 262.99 52281.50 88888.00 2020-01-01 02:51:05.411 001 11471.35 262.96 52281.52 88888.00 2020-01-01 02:51:05.911 001 11471.37 263.01 52281.53 88888.00 2020-01-01 02:51:06.411 001 11471.35 263.00 52281.55 88888.00 2020-01-01 02:51:06.911 001 11471.29 263.00 52281.51 88888.00 2020-01-01 02:51:07.411 001 11471.29 263.00 52281.50 88888.00 2020-01-01 02:51:07.911 001 11471.29 262.97 52281.55 88888.00 2020-01-01 02:51:08.411 001 11471.34 262.96 52281.52 88888.00 2020-01-01 02:51:08.911 001 11471.30 262.95 52281.51 88888.00 2020-01-01 02:51:09.411 001 11471.29 262.97 52281.56 88888.00 2020-01-01 02:51:09.911 001 11471.33 262.92 52281.56 88888.00 2020-01-01 02:51:10.411 001 11471.34 262.97 52281.51 88888.00 2020-01-01 02:51:10.911 001 11471.37 263.02 52281.49 88888.00 2020-01-01 02:51:11.911 001 11471.38 263.04 52281.51 88888.00 2020-01-01 02:51:12.411 001 11471.35 263.02 52281.55 88888.00 2020-01-01 02:51:12.911 001 11471.35 262.99 52281.53 88888.00 2020-01-01 02:51:13.411 001 11471.37 262.97 52281.50 88888.00 2020-01-01 02:51:13.911 001 11471.35 262.99 52281.51 88888.00 2020-01-01 02:51:14.411 001 11471.33 263.00 52281.55 88888.00 2020-01-01 02:51:14.911 001 11471.35 263.02 52281.55 88888.00 2020-01-01 02:51:15.411 001 11471.28 263.03 52281.51 88888.00 2020-01-01 02:51:15.911 001 11471.25 263.02 52281.51 88888.00 2020-01-01 02:51:16.411 001 11471.26 263.00 52281.53 88888.00 2020-01-01 02:51:16.911 001 11471.27 262.97 52281.52 88888.00 2020-01-01 02:51:17.411 001 11471.28 263.02 52281.50 88888.00 2020-01-01 02:51:17.911 001 11471.25 263.01 52281.51 88888.00 2020-01-01 02:51:18.411 001 11471.28 263.01 52281.52 88888.00 2020-01-01 02:51:18.911 001 11471.25 263.04 52281.52 88888.00 2020-01-01 02:51:19.411 001 11471.27 263.02 52281.51 88888.00 2020-01-01 02:51:19.911 001 11471.34 263.00 52281.52 88888.00 2020-01-01 02:51:20.411 001 11471.33 263.00 52281.51 88888.00 2020-01-01 02:51:20.911 001 11471.30 263.00 52281.49 88888.00 2020-01-01 02:51:21.411 001 11471.27 262.96 52281.49 88888.00 2020-01-01 02:51:21.911 001 11471.31 263.02 52281.51 88888.00 2020-01-01 02:51:22.411 001 11471.33 263.03 52281.51 88888.00 2020-01-01 02:51:22.911 001 11471.34 262.96 52281.53 88888.00 2020-01-01 02:51:23.411 001 11471.35 262.96 52281.53 88888.00 2020-01-01 02:51:23.911 001 11471.31 262.96 52281.55 88888.00 2020-01-01 02:51:24.411 001 11471.36 262.92 52281.56 88888.00 2020-01-01 02:51:24.911 001 11471.37 262.96 52281.57 88888.00 2020-01-01 02:51:25.411 001 11471.35 262.99 52281.55 88888.00 2020-01-01 02:51:25.911 001 11471.34 262.96 52281.55 88888.00 2020-01-01 02:51:26.411 001 11471.30 262.95 52281.58 88888.00 2020-01-01 02:51:26.911 001 11471.30 262.94 52281.56 88888.00 2020-01-01 02:51:27.411 001 11471.29 263.00 52281.60 88888.00 2020-01-01 02:51:27.911 001 11471.30 263.01 52281.62 88888.00 2020-01-01 02:51:28.411 001 11471.35 263.01 52281.64 88888.00 2020-01-01 02:51:28.911 001 11471.34 263.02 52281.62 88888.00 2020-01-01 02:51:29.911 001 11471.30 263.09 52281.58 88888.00 2020-01-01 02:51:30.411 001 11471.28 263.04 52281.55 88888.00 2020-01-01 02:51:30.911 001 11471.31 263.03 52281.56 88888.00 2020-01-01 02:51:31.411 001 11471.40 263.04 52281.57 88888.00 2020-01-01 02:51:31.911 001 11471.42 263.02 52281.52 88888.00 2020-01-01 02:51:32.411 001 11471.42 263.08 52281.52 88888.00 2020-01-01 02:51:32.911 001 11471.40 263.03 52281.50 88888.00 2020-01-01 02:51:33.411 001 11471.40 262.99 52281.53 88888.00 2020-01-01 02:51:33.911 001 11471.39 262.97 52281.59 88888.00 2020-01-01 02:51:34.411 001 11471.36 262.97 52281.57 88888.00 2020-01-01 02:51:34.911 001 11471.33 262.97 52281.57 88888.00 2020-01-01 02:51:35.411 001 11471.30 262.99 52281.51 88888.00 2020-01-01 02:51:35.911 001 11471.34 263.04 52281.53 88888.00 2020-01-01 02:51:36.411 001 11471.38 263.05 52281.58 88888.00 2020-01-01 02:51:36.911 001 11471.39 263.00 52281.55 88888.00 2020-01-01 02:51:37.411 001 11471.39 263.02 52281.57 88888.00 2020-01-01 02:51:37.911 001 11471.38 263.05 52281.57 88888.00 2020-01-01 02:51:38.411 001 11471.37 263.01 52281.50 88888.00 2020-01-01 02:51:38.911 001 11471.38 263.01 52281.52 88888.00 2020-01-01 02:51:39.411 001 11471.43 262.99 52281.53 88888.00 2020-01-01 02:51:39.911 001 11471.39 263.00 52281.56 88888.00 2020-01-01 02:51:39.411 001 11471.37 262.97 52281.57 88888.00 2020-01-01 02:51:40.912 001 11471.39 262.97 52281.58 88888.00 2020-01-01 02:51:41.412 001 11471.42 263.00 52281.60 88888.00 2020-01-01 02:51:41.912 001 11471.38 263.01 52281.59 88888.00 2020-01-01 02:51:42.412 001 11471.37 263.03 52281.56 88888.00 2020-01-01 02:51:42.912 001 11471.36 263.03 52281.53 88888.00 2020-01-01 02:51:42.412 001 11471.36 263.00 52281.57 88888.00 2020-01-01 02:51:43.912 001 11471.38 262.99 52281.57 88888.00 2020-01-01 02:51:44.412 001 11471.38 262.99 52281.62 88888.00 2020-01-01 02:51:44.912 001 11471.35 263.01 52281.60 88888.00 2020-01-01 02:51:45.412 001 11471.33 263.02 52281.60 88888.00 2020-01-01 02:51:45.912 001 11471.34 262.97 52281.60 88888.00 2020-01-01 02:51:46.412 001 11471.34 262.99 52281.57 88888.00 2020-01-01 02:51:46.912 001 11471.34 263.02 52281.55 88888.00 2020-01-01 02:51:47.412 001 11471.31 263.02 52281.53 88888.00 2020-01-01 02:51:47.912 001 11471.31 263.02 52281.55 88888.00 2020-01-01 02:51:48.412 001 11471.33 262.99 52281.53 88888.00 2020-01-01 02:51:48.912 001 11471.30 263.00 52281.53 88888.00 2020-01-01 02:51:49.412 001 11471.25 263.02 52281.53 88888.00 2020-01-01 02:51:49.912 001 11471.24 263.04 52281.52 88888.00 2020-01-01 02:51:50.412 001 11471.24 262.99 52281.50 88888.00 2020-01-01 02:51:50.912 001 11471.27 263.01 52281.50 88888.00 2020-01-01 02:51:51.412 001 11471.29 263.06 52281.51 88888.00 2020-01-01 02:51:51.912 001 11471.29 263.03 52281.51 88888.00 2020-01-01 02:51:52.412 001 11471.28 263.02 52281.51 88888.00 2020-01-01 02:51:52.912 001 11471.28 263.02 52281.48 88888.00 2020-01-01 02:51:53.412 001 11471.29 263.03 52281.52 88888.00 2020-01-01 02:51:53.912 001 11471.30 263.01 52281.55 88888.00 2020-01-01 02:51:54.412 001 11471.30 263.06 52281.55 88888.00 2020-01-01 02:51:54.912 001 11471.26 263.06 52281.57 88888.00 2020-01-01 02:51:55.412 001 11471.28 263.02 52281.53 88888.00 2020-01-01 02:51:55.912 001 11471.28 263.02 52281.50 88888.00 2020-01-01 02:51:56.412 001 11471.22 263.01 52281.52 88888.00 2020-01-01 02:51:56.912 001 11471.21 262.97 52281.57 88888.00 2020-01-01 02:51:57.412 001 11471.21 263.00 52281.57 88888.00 2020-01-01 02:51:57.912 001 11471.22 262.97 52281.55 88888.00 2020-01-01 02:51:58.412 001 11471.27 262.97 52281.53 88888.00 2020-01-01 02:51:58.913 001 11471.27 262.99 52281.55 88888.00 2020-01-01 02:51:59.913 001 11471.26 262.95 52281.59 88888.00 2020-01-01 02:52:00.413 001 11471.29 262.96 52281.59 88888.00 2020-01-01 02:52:00.913 001 11471.27 262.95 52281.57 88888.00 2020-01-01 02:52:01.413 001 11471.26 262.95 52281.55 88888.00 2020-01-01 02:52:01.913 001 11471.24 262.95 52281.51 88888.00 2020-01-01 02:52:02.413 001 11471.25 262.89 52281.50 88888.00 2020-01-01 02:52:02.913 001 11471.22 262.90 52281.55 88888.00 2020-01-01 02:52:03.413 001 11471.19 262.87 52281.53 88888.00 2020-01-01 02:52:03.913 001 11471.20 262.86 52281.51 88888.00 2020-01-01 02:52:04.413 001 11471.26 262.93 52281.50 88888.00 2020-01-01 02:52:04.912 001 11471.28 262.95 52281.52 88888.00 2020-01-01 02:52:05.412 001 11471.24 262.92 52281.55 88888.00 2020-01-01 02:52:05.912 001 11471.21 262.92 52281.57 88888.00 2020-01-01 02:52:06.412 001 11471.22 262.93 52281.58 88888.00 2020-01-01 02:52:06.912 001 11471.25 262.91 52281.57 88888.00 2020-01-01 02:52:07.412 001 11471.22 262.90 52281.58 88888.00 2020-01-01 02:52:07.912 001 11471.19 262.91 52281.56 88888.00 2020-01-01 02:52:08.412 001 11471.21 262.93 52281.53 88888.00 2020-01-01 02:52:08.912 001 11471.29 262.93 52281.49 88888.00 2020-01-01 02:52:09.412 001 11471.27 262.91 52281.48 88888.00 2020-01-01 02:52:09.912 001 11471.22 262.90 52281.49 88888.00 2020-01-01 02:52:10.412 001 11471.24 262.93 52281.52 88888.00 2020-01-01 02:52:10.912 001 11471.19 262.96 52281.49 88888.00 2020-01-01 02:52:11.412 001 11471.21 262.95 52281.50 88888.00 2020-01-01 02:52:11.912 001 11471.19 262.91 52281.51 88888.00 2020-01-01 02:52:12.412 001 11471.17 262.87 52281.58 88888.00 2020-01-01 02:52:12.912 001 11471.16 262.83 52281.59 88888.00 2020-01-01 02:52:13.412 001 11471.16 262.90 52281.61 88888.00 2020-01-01 02:52:13.912 001 11471.15 262.86 52281.62 88888.00 2020-01-01 02:52:14.412 001 11471.18 262.80 52281.64 88888.00 2020-01-01 02:52:14.913 001 11471.19 262.82 52281.62 88888.00 2020-01-01 02:52:15.413 001 11471.24 262.90 52281.62 88888.00 2020-01-01 02:52:15.913 001 11471.25 262.93 52281.61 88888.00 2020-01-01 02:52:16.413 001 11471.19 262.96 52281.55 88888.00 2020-01-01 02:52:16.913 001 11471.15 262.94 52281.52 88888.00 2020-01-01 02:52:17.413 001 11471.09 262.89 52281.57 88888.00 2020-01-01 02:52:17.913 001 11471.08 262.87 52281.53 88888.00 2020-01-01 02:52:18.413 001 11471.10 262.90 52281.53 88888.00 2020-01-01 02:52:18.913 001 11471.13 262.91 52281.59 88888.00 2020-01-01 02:52:19.912 001 11471.13 262.94 52281.55 88888.00 2020-01-01 02:52:20.412 001 11471.10 263.00 52281.57 88888.00 2020-01-01 02:52:20.912 001 11471.10 262.99 52281.59 88888.00 2020-01-01 02:52:21.412 001 11471.17 262.90 52281.58 88888.00 2020-01-01 02:52:21.912 001 11471.18 262.93 52281.58 88888.00 2020-01-01 02:52:21.412 001 11471.13 262.96 52281.64 88888.00 2020-01-01 02:52:22.912 001 11471.16 262.97 52281.59 88888.00 2020-01-01 02:52:23.412 001 11471.19 262.93 52281.58 88888.00 2020-01-01 02:52:23.912 001 11471.19 262.90 52281.59 88888.00 2020-01-01 02:52:24.412 001 11471.15 262.90 52281.62 88888.00 2020-01-01 02:52:24.912 001 11471.12 262.87 52281.60 88888.00 2020-01-01 02:52:25.412 001 11471.10 262.93 52281.60 88888.00 2020-01-01 02:52:25.912 001 11471.08 262.95 52281.53 88888.00 2020-01-01 02:52:26.412 001 11471.09 262.92 52281.51 88888.00 2020-01-01 02:52:26.912 001 11471.13 262.91 52281.55 88888.00 2020-01-01 02:52:27.412 001 11471.18 262.95 52281.58 88888.00 2020-01-01 02:52:27.912 001 11471.17 262.97 52281.59 88888.00 2020-01-01 02:52:28.412 001 11471.15 262.99 52281.55 88888.00 2020-01-01 02:52:28.912 001 11471.10 263.02 52281.49 88888.00 2020-01-01 02:52:29.412 001 11471.11 262.97 52281.51 88888.00 2020-01-01 02:52:29.912 001 11471.13 262.97 52281.49 88888.00 2020-01-01 02:52:30.412 001 11471.16 262.95 52281.49 88888.00 2020-01-01 02:52:30.912 001 11471.18 262.99 52281.51 88888.00 2020-01-01 02:52:31.412 001 11471.20 262.99 52281.51 88888.00 2020-01-01 02:52:31.912 001 11471.18 262.95 52281.49 88888.00 2020-01-01 02:52:32.412 001 11471.15 262.95 52281.47 88888.00 2020-01-01 02:52:32.912 001 11471.19 262.92 52281.50 88888.00 2020-01-01 02:52:33.412 001 11471.11 262.91 52281.53 88888.00 2020-01-01 02:52:33.912 001 11471.06 262.92 52281.52 88888.00 2020-01-01 02:52:34.412 001 11471.07 262.93 52281.53 88888.00 2020-01-01 02:52:34.912 001 11471.10 262.96 52281.55 88888.00 2020-01-01 02:52:35.412 001 11471.10 262.99 52281.52 88888.00 2020-01-01 02:52:35.912 001 11471.08 263.01 52281.53 88888.00 2020-01-01 02:52:36.412 001 11471.08 263.00 52281.56 88888.00 2020-01-01 02:52:36.912 001 11471.13 263.00 52281.58 88888.00 2020-01-01 02:52:37.412 001 11471.08 262.96 52281.56 88888.00 2020-01-01 02:52:37.912 001 11471.06 262.93 52281.55 88888.00 2020-01-01 02:52:38.412 001 11471.03 262.94 52281.58 88888.00 2020-01-01 02:52:38.912 001 11471.03 262.93 52281.57 88888.00 2020-01-01 02:52:39.412 001 11471.06 262.99 52281.60 88888.00 2020-01-01 02:52:39.912 001 11471.09 262.96 52281.62 88888.00 2020-01-01 02:52:40.412 001 11471.04 262.93 52281.66 88888.00 2020-01-01 02:52:40.912 001 11471.01 262.94 52281.64 88888.00 2020-01-01 02:52:41.412 001 11471.01 262.99 52281.61 88888.00 2020-01-01 02:52:41.912 001 11471.03 263.00 52281.62 88888.00 2020-01-01 02:52:42.412 001 11471.07 263.03 52281.62 88888.00 2020-01-01 02:52:43.412 001 11471.10 263.00 52281.61 88888.00 2020-01-01 02:52:43.912 001 11471.08 262.94 52281.58 88888.00 2020-01-01 02:52:44.412 001 11471.08 262.99 52281.57 88888.00 2020-01-01 02:52:44.912 001 11471.03 263.01 52281.60 88888.00 2020-01-01 02:52:45.412 001 11471.01 262.96 52281.60 88888.00 2020-01-01 02:52:45.912 001 11471.00 262.95 52281.60 88888.00 2020-01-01 02:52:46.412 001 11471.01 262.95 52281.60 88888.00 2020-01-01 02:52:46.912 001 11471.03 262.96 52281.62 88888.00 2020-01-01 02:52:47.412 001 11471.02 262.90 52281.60 88888.00 2020-01-01 02:52:47.912 001 11471.00 262.89 52281.62 88888.00 2020-01-01 02:52:48.413 001 11471.00 262.92 52281.62 88888.00 2020-01-01 02:52:48.913 001 11471.03 262.95 52281.62 88888.00 2020-01-01 02:52:49.413 001 11471.06 262.93 52281.61 88888.00 2020-01-01 02:52:49.913 001 11471.08 262.87 52281.64 88888.00 2020-01-01 02:52:50.413 001 11471.06 262.89 52281.64 88888.00 2020-01-01 02:52:50.913 001 11471.04 262.91 52281.61 88888.00 2020-01-01 02:52:51.413 001 11471.07 262.91 52281.58 88888.00 2020-01-01 02:52:51.913 001 11471.08 262.94 52281.60 88888.00 2020-01-01 02:52:52.413 001 11471.08 262.97 52281.57 88888.00 2020-01-01 02:52:53.412 001 11471.04 262.97 52281.50 88888.00 2020-01-01 02:52:53.912 001 11471.02 262.95 52281.46 88888.00 2020-01-01 02:52:54.412 001 11470.99 262.93 52281.50 88888.00 2020-01-01 02:52:54.912 001 11470.98 262.92 52281.59 88888.00 2020-01-01 02:52:55.412 001 11470.98 262.99 52281.53 88888.00 2020-01-01 02:52:55.912 001 11471.00 262.99 52281.50 88888.00 2020-01-01 02:52:56.412 001 11471.00 262.95 52281.53 88888.00 2020-01-01 02:52:56.912 001 11470.99 262.97 52281.53 88888.00 2020-01-01 02:52:57.412 001 11471.00 262.97 52281.58 88888.00 2020-01-01 02:52:57.912 001 11471.00 262.92 52281.56 88888.00 2020-01-01 02:52:58.412 001 11471.01 262.90 52281.56 88888.00 2020-01-01 02:52:58.912 001 11471.03 262.90 52281.56 88888.00 2020-01-01 02:52:59.412 001 11471.02 262.89 52281.56 88888.00 2020-01-01 02:52:59.912 001 11471.03 262.89 52281.53 88888.00 2020-01-01 02:53:00.412 001 11471.04 262.91 52281.53 88888.00 2020-01-01 02:53:00.912 001 11471.04 262.92 52281.60 88888.00 2020-01-01 02:53:01.412 001 11471.08 262.92 52281.60 88888.00 2020-01-01 02:53:01.912 001 11471.11 262.89 52281.59 88888.00 2020-01-01 02:53:02.412 001 11471.08 262.93 52281.55 88888.00 2020-01-01 02:53:03.412 001 11471.06 262.92 52281.53 88888.00 2020-01-01 02:53:03.912 001 11471.04 262.90 52281.52 88888.00 2020-01-01 02:53:04.412 001 11471.07 262.90 52281.51 88888.00 2020-01-01 02:53:04.912 001 11471.03 262.92 52281.48 88888.00 2020-01-01 02:53:05.412 001 11471.02 262.94 52281.56 88888.00 2020-01-01 02:53:05.912 001 11471.03 262.91 52281.53 88888.00 2020-01-01 02:53:06.412 001 11471.06 262.85 52281.52 88888.00 2020-01-01 02:53:06.912 001 11471.04 262.87 52281.50 88888.00 2020-01-01 02:53:07.412 001 11471.07 262.91 52281.48 88888.00 2020-01-01 02:53:07.912 001 11471.07 262.91 52281.49 88888.00 2020-01-01 02:53:08.412 001 11471.10 262.91 52281.48 88888.00 2020-01-01 02:53:08.912 001 11471.08 262.86 52281.48 88888.00 2020-01-01 02:53:09.412 001 11471.08 262.87 52281.49 88888.00 2020-01-01 02:53:09.912 001 11471.08 262.84 52281.52 88888.00 2020-01-01 02:53:10.412 001 11471.08 262.82 52281.53 88888.00 2020-01-01 02:53:10.912 001 11471.03 262.86 52281.57 88888.00 2020-01-01 02:53:11.412 001 11471.03 262.89 52281.56 88888.00 2020-01-01 02:53:11.912 001 11471.06 262.85 52281.51 88888.00 2020-01-01 02:53:12.412 001 11471.07 262.85 52281.52 88888.00 2020-01-01 02:53:12.912 001 11471.06 262.82 52281.52 88888.00 2020-01-01 02:53:13.412 001 11471.01 262.81 52281.51 88888.00 2020-01-01 02:53:13.912 001 11470.98 262.81 52281.49 88888.00 2020-01-01 02:53:14.412 001 11471.00 262.83 52281.50 88888.00 2020-01-01 02:53:14.912 001 11471.04 262.87 52281.50 88888.00 2020-01-01 02:53:15.412 001 11471.01 262.90 52281.50 88888.00 2020-01-01 02:53:15.912 001 11471.00 262.87 52281.53 88888.00 2020-01-01 02:53:16.412 001 11470.99 262.86 52281.57 88888.00 2020-01-01 02:53:16.912 001 11471.01 262.90 52281.57 88888.00 2020-01-01 02:53:17.412 001 11471.01 262.94 52281.58 88888.00 2020-01-01 02:53:17.912 001 11470.99 262.95 52281.58 88888.00 2020-01-01 02:53:18.412 001 11470.98 262.92 52281.56 88888.00 2020-01-01 02:53:18.912 001 11470.98 262.89 52281.56 88888.00 2020-01-01 02:53:19.412 001 11470.99 262.89 52281.51 88888.00 2020-01-01 02:53:19.912 001 11471.06 262.87 52281.49 88888.00 2020-01-01 02:53:20.412 001 11471.08 262.90 52281.48 88888.00 2020-01-01 02:53:20.912 001 11471.10 262.92 52281.47 88888.00 2020-01-01 02:53:21.412 001 11471.10 262.96 52281.47 88888.00 2020-01-01 02:53:21.912 001 11471.08 262.95 52281.48 88888.00 2020-01-01 02:53:22.412 001 11471.08 262.92 52281.51 88888.00 2020-01-01 02:53:22.912 001 11471.11 262.92 52281.58 88888.00 2020-01-01 02:53:23.412 001 11471.07 262.93 52281.58 88888.00 2020-01-01 02:53:23.912 001 11471.06 262.93 52281.57 88888.00 2020-01-01 02:53:24.412 001 11471.04 262.93 52281.52 88888.00 2020-01-01 02:53:24.912 001 11471.06 262.93 52281.48 88888.00 2020-01-01 02:53:25.412 001 11471.02 262.93 52281.48 88888.00 2020-01-01 02:53:25.912 001 11471.02 262.96 52281.49 88888.00 2020-01-01 02:53:26.412 001 11471.06 262.99 52281.51 88888.00 2020-01-01 02:53:26.912 001 11471.07 262.95 52281.53 88888.00 2020-01-01 02:53:27.412 001 11471.03 262.94 52281.52 88888.00 2020-01-01 02:53:27.912 001 11471.02 262.95 52281.50 88888.00 2020-01-01 02:53:28.412 001 11470.98 262.95 52281.49 88888.00 2020-01-01 02:53:28.912 001 11470.94 262.96 52281.52 88888.00 2020-01-01 02:53:29.412 001 11470.99 262.91 52281.52 88888.00 2020-01-01 02:53:29.912 001 11471.00 262.92 52281.51 88888.00 2020-01-01 02:53:30.412 001 11471.01 262.93 52281.51 88888.00 2020-01-01 02:53:30.912 001 11471.03 262.92 52281.52 88888.00 2020-01-01 02:53:31.412 001 11470.99 262.91 52281.52 88888.00 2020-01-01 02:53:31.912 001 11471.06 262.91 52281.51 88888.00 2020-01-01 02:53:32.412 001 11471.03 262.97 52281.51 88888.00 2020-01-01 02:53:32.912 001 11471.01 262.99 52281.50 88888.00 2020-01-01 02:53:33.413 001 11471.02 262.96 52281.46 88888.00 2020-01-01 02:53:33.913 001 11471.03 262.95 52281.44 88888.00 2020-01-01 02:53:34.413 001 11471.02 262.95 52281.46 88888.00 2020-01-01 02:53:34.913 001 11470.98 262.90 52281.49 88888.00 2020-01-01 02:53:35.413 001 11470.95 262.91 52281.55 88888.00 2020-01-01 02:53:35.913 001 11470.95 262.94 52281.51 88888.00 2020-01-01 02:53:36.413 001 11470.96 262.93 52281.51 88888.00 2020-01-01 02:53:36.913 001 11471.00 262.95 52281.53 88888.00 2020-01-01 02:53:37.413 001 11470.99 262.92 52281.53 88888.00 2020-01-01 02:53:37.913 001 11471.01 262.92 52281.55 88888.00 2020-01-01 02:53:38.412 001 11470.99 262.95 52281.57 88888.00 2020-01-01 02:53:38.912 001 11470.93 262.99 52281.53 88888.00 2020-01-01 02:53:39.412 001 11470.98 262.95 52281.53 88888.00 2020-01-01 02:53:39.912 001 11470.96 262.92 52281.51 88888.00 2020-01-01 02:53:40.412 001 11470.91 262.95 52281.50 88888.00 2020-01-01 02:53:40.912 001 11470.87 262.96 52281.51 88888.00 2020-01-01 02:53:41.412 001 11470.91 262.92 52281.50 88888.00 2020-01-01 02:53:41.912 001 11470.94 262.96 52281.47 88888.00 2020-01-01 02:53:42.412 001 11471.00 263.00 52281.44 88888.00 2020-01-01 02:53:42.912 001 11470.98 263.00 52281.47 88888.00 2020-01-01 02:53:43.412 001 11470.90 263.01 52281.49 88888.00 2020-01-01 02:53:43.912 001 11470.90 262.99 52281.55 88888.00 2020-01-01 02:53:44.412 001 11470.87 263.00 52281.50 88888.00 2020-01-01 02:53:44.912 001 11470.84 263.02 52281.44 88888.00 2020-01-01 02:53:45.412 001 11470.84 263.02 52281.47 88888.00 2020-01-01 02:53:45.912 001 11470.83 263.00 52281.46 88888.00 2020-01-01 02:53:46.412 001 11470.86 263.02 52281.53 88888.00 2020-01-01 02:53:46.912 001 11470.84 263.03 52281.51 88888.00 2020-01-01 02:53:47.412 001 11470.81 263.11 52281.53 88888.00 2020-01-01 02:53:47.912 001 11470.81 263.09 52281.51 88888.00 2020-01-01 02:53:48.412 001 11470.84 263.05 52281.48 88888.00 2020-01-01 02:53:48.912 001 11470.80 263.00 52281.44 88888.00 2020-01-01 02:53:49.412 001 11470.80 263.00 52281.44 88888.00 2020-01-01 02:53:49.912 001 11470.83 263.02 52281.48 88888.00 2020-01-01 02:53:50.412 001 11470.82 263.05 52281.53 88888.00 2020-01-01 02:53:50.912 001 11470.78 263.02 52281.53 88888.00 2020-01-01 02:53:51.412 001 11470.80 263.00 52281.51 88888.00 2020-01-01 02:53:51.912 001 11470.76 263.00 52281.49 88888.00 2020-01-01 02:53:52.412 001 11470.81 263.00 52281.48 88888.00 2020-01-01 02:53:52.912 001 11470.84 263.01 52281.49 88888.00 2020-01-01 02:53:53.412 001 11470.85 263.01 52281.48 88888.00 2020-01-01 02:53:53.912 001 11470.81 263.03 52281.44 88888.00 2020-01-01 02:53:54.412 001 11470.82 263.06 52281.48 88888.00 2020-01-01 02:53:54.912 001 11470.82 263.06 52281.47 88888.00 2020-01-01 02:53:55.412 001 11470.81 263.08 52281.44 88888.00 2020-01-01 02:53:55.912 001 11470.77 263.08 52281.48 88888.00 2020-01-01 02:53:56.412 001 11470.76 263.09 52281.50 88888.00 2020-01-01 02:53:56.912 001 11470.78 263.05 52281.52 88888.00 2020-01-01 02:53:57.412 001 11470.73 263.02 52281.52 88888.00 2020-01-01 02:53:57.912 001 11470.71 263.08 52281.52 88888.00 2020-01-01 02:53:58.412 001 11470.71 263.10 52281.51 88888.00 2020-01-01 02:53:58.912 001 11470.76 263.10 52281.52 88888.00 2020-01-01 02:53:59.412 001 11470.74 263.11 52281.52 88888.00 2020-01-01 02:53:59.912 001 11470.72 263.03 52281.52 88888.00 2020-01-01 02:54:00.412 001 11470.71 263.05 52281.50 88888.00 2020-01-01 02:54:00.912 001 11470.72 263.04 52281.49 88888.00 2020-01-01 02:54:01.412 001 11470.76 263.02 52281.48 88888.00 2020-01-01 02:54:01.912 001 11470.81 263.04 52281.46 88888.00 2020-01-01 02:54:02.412 001 11470.81 263.09 52281.49 88888.00 2020-01-01 02:54:02.912 001 11470.81 263.04 52281.48 88888.00 2020-01-01 02:54:03.412 001 11470.77 263.03 52281.43 88888.00 2020-01-01 02:54:03.912 001 11470.75 263.04 52281.47 88888.00 2020-01-01 02:54:04.412 001 11470.76 263.06 52281.48 88888.00 2020-01-01 02:54:04.912 001 11470.73 263.06 52281.50 88888.00 2020-01-01 02:54:05.412 001 11470.74 263.08 52281.49 88888.00 2020-01-01 02:54:05.912 001 11470.71 263.06 52281.47 88888.00 2020-01-01 02:54:06.412 001 11470.74 263.09 52281.44 88888.00 2020-01-01 02:54:06.912 001 11470.80 263.04 52281.44 88888.00 2020-01-01 02:54:07.412 001 11470.76 263.08 52281.44 88888.00 2020-01-01 02:54:07.912 001 11470.76 263.12 52281.42 88888.00 2020-01-01 02:54:08.412 001 11470.73 263.12 52281.44 88888.00 2020-01-01 02:54:08.912 001 11470.76 263.09 52281.51 88888.00 2020-01-01 02:54:09.412 001 11470.77 263.09 52281.56 88888.00 2020-01-01 02:54:09.912 001 11470.73 263.12 52281.57 88888.00 2020-01-01 02:54:10.412 001 11470.73 263.14 52281.52 88888.00 2020-01-01 02:54:10.912 001 11470.76 263.12 52281.51 88888.00 2020-01-01 02:54:11.412 001 11470.78 263.14 52281.52 88888.00 2020-01-01 02:54:11.912 001 11470.75 263.12 52281.53 88888.00 2020-01-01 02:54:12.412 001 11470.76 263.13 52281.55 88888.00 2020-01-01 02:54:12.912 001 11470.76 263.16 52281.57 88888.00 2020-01-01 02:54:13.413 001 11470.77 263.15 52281.55 88888.00 2020-01-01 02:54:13.913 001 11470.81 263.10 52281.50 88888.00 2020-01-01 02:54:14.913 001 11470.75 263.06 52281.49 88888.00 2020-01-01 02:54:15.413 001 11470.73 263.08 52281.48 88888.00 2020-01-01 02:54:15.913 001 11470.77 263.14 52281.47 88888.00 2020-01-01 02:54:16.413 001 11470.78 263.11 52281.49 88888.00 2020-01-01 02:54:16.913 001 11470.76 263.12 52281.47 88888.00 2020-01-01 02:54:17.413 001 11470.69 263.14 52281.48 88888.00 2020-01-01 02:54:17.913 001 11470.65 263.14 52281.52 88888.00 2020-01-01 02:54:18.413 001 11470.66 263.18 52281.52 88888.00 2020-01-01 02:54:18.913 001 11470.68 263.16 52281.48 88888.00 2020-01-01 02:54:19.413 001 11470.71 263.18 52281.47 88888.00 2020-01-01 02:54:19.913 001 11470.71 263.20 52281.50 88888.00 2020-01-01 02:54:20.413 001 11470.65 263.21 52281.48 88888.00 2020-01-01 02:54:20.913 001 11470.69 263.20 52281.44 88888.00 2020-01-01 02:54:21.413 001 11470.71 263.14 52281.43 88888.00 2020-01-01 02:54:21.913 001 11470.66 263.13 52281.44 88888.00 2020-01-01 02:54:22.413 001 11470.59 263.18 52281.48 88888.00 2020-01-01 02:54:22.913 001 11470.63 263.15 52281.50 88888.00 2020-01-01 02:54:23.413 001 11470.71 263.15 52281.48 88888.00 2020-01-01 02:54:23.913 001 11470.69 263.14 52281.47 88888.00 2020-01-01 02:54:24.913 001 11470.66 263.09 52281.43 88888.00 2020-01-01 02:54:25.413 001 11470.63 263.08 52281.48 88888.00 2020-01-01 02:54:25.913 001 11470.61 263.09 52281.47 88888.00 2020-01-01 02:54:26.413 001 11470.65 263.13 52281.47 88888.00 2020-01-01 02:54:26.913 001 11470.67 263.15 52281.48 88888.00 2020-01-01 02:54:27.413 001 11470.64 263.11 52281.47 88888.00 2020-01-01 02:54:27.913 001 11470.61 263.12 52281.49 88888.00 2020-01-01 02:54:28.413 001 11470.59 263.14 52281.44 88888.00 2020-01-01 02:54:28.913 001 11470.60 263.16 52281.43 88888.00 2020-01-01 02:54:29.413 001 11470.58 263.13 52281.44 88888.00 2020-01-01 02:54:29.913 001 11470.57 263.14 52281.48 88888.00 2020-01-01 02:54:30.413 001 11470.55 263.19 52281.49 88888.00 2020-01-01 02:54:30.913 001 11470.57 263.15 52281.46 88888.00 2020-01-01 02:54:31.413 001 11470.60 263.12 52281.49 88888.00 2020-01-01 02:54:31.913 001 11470.57 263.12 52281.49 88888.00 2020-01-01 02:54:32.913 001 11470.55 263.12 52281.49 88888.00 2020-01-01 02:54:33.413 001 11470.55 263.16 52281.48 88888.00 2020-01-01 02:54:33.913 001 11470.54 263.13 52281.47 88888.00 2020-01-01 02:54:34.913 001 11470.56 263.09 52281.43 88888.00 2020-01-01 02:54:35.413 001 11470.59 263.10 52281.46 88888.00 2020-01-01 02:54:35.913 001 11470.55 263.11 52281.44 88888.00 2020-01-01 02:54:36.413 001 11470.52 263.11 52281.41 88888.00 2020-01-01 02:54:36.913 001 11470.51 263.14 52281.43 88888.00 2020-01-01 02:54:37.413 001 11470.52 263.14 52281.39 88888.00 2020-01-01 02:54:37.913 001 11470.50 263.10 52281.39 88888.00 2020-01-01 02:54:38.413 001 11470.57 263.09 52281.41 88888.00 2020-01-01 02:54:38.913 001 11470.60 263.11 52281.41 88888.00 2020-01-01 02:54:39.413 001 11470.59 263.15 52281.39 88888.00 2020-01-01 02:54:39.913 001 11470.50 263.16 52281.41 88888.00 2020-01-01 02:54:40.413 001 11470.57 263.13 52281.44 88888.00 2020-01-01 02:54:40.913 001 11470.60 263.11 52281.46 88888.00 2020-01-01 02:54:41.413 001 11470.63 263.09 52281.44 88888.00 2020-01-01 02:54:41.913 001 11470.61 263.08 52281.43 88888.00 2020-01-01 02:54:42.413 001 11470.58 263.09 52281.43 88888.00 2020-01-01 02:54:42.913 001 11470.55 263.10 52281.44 88888.00 2020-01-01 02:54:43.413 001 11470.51 263.12 52281.50 88888.00 2020-01-01 02:54:43.913 001 11470.50 263.13 52281.50 88888.00 2020-01-01 02:54:44.413 001 11470.50 263.15 52281.51 88888.00 2020-01-01 02:54:44.913 001 11470.51 263.12 52281.47 88888.00 2020-01-01 02:54:45.413 001 11470.58 263.09 52281.49 88888.00 2020-01-01 02:54:45.913 001 11470.50 263.06 52281.48 88888.00 2020-01-01 02:54:46.413 001 11470.50 263.09 52281.44 88888.00 2020-01-01 02:54:46.913 001 11470.59 263.12 52281.43 88888.00 2020-01-01 02:54:47.413 001 11470.58 263.13 52281.47 88888.00 2020-01-01 02:54:47.913 001 11470.52 263.13 52281.49 88888.00 2020-01-01 02:54:48.413 001 11470.48 263.12 52281.48 88888.00 2020-01-01 02:54:48.913 001 11470.51 263.18 52281.52 88888.00 2020-01-01 02:54:49.413 001 11470.51 263.16 52281.46 88888.00 2020-01-01 02:54:49.913 001 11470.54 263.11 52281.44 88888.00 2020-01-01 02:54:50.413 001 11470.55 263.11 52281.46 88888.00 2020-01-01 02:54:50.913 001 11470.55 263.12 52281.46 88888.00 2020-01-01 02:54:51.413 001 11470.49 263.10 52281.49 88888.00 2020-01-01 02:54:51.913 001 11470.49 263.10 52281.47 88888.00 2020-01-01 02:54:52.413 001 11470.55 263.10 52281.49 88888.00 2020-01-01 02:54:52.913 001 11470.51 263.14 52281.51 88888.00 2020-01-01 02:54:53.413 001 11470.50 263.16 52281.52 88888.00 2020-01-01 02:54:53.913 001 11470.50 263.18 52281.50 88888.00 2020-01-01 02:54:54.413 001 11470.47 263.19 52281.51 88888.00 2020-01-01 02:54:54.913 001 11470.45 263.19 52281.50 88888.00 2020-01-01 02:54:55.413 001 11470.48 263.16 52281.50 88888.00 2020-01-01 02:54:55.913 001 11470.47 263.13 52281.50 88888.00 2020-01-01 02:54:56.413 001 11470.46 263.15 52281.48 88888.00 2020-01-01 02:54:56.913 001 11470.47 263.16 52281.44 88888.00 2020-01-01 02:54:57.413 001 11470.49 263.16 52281.46 88888.00 2020-01-01 02:54:57.913 001 11470.48 263.22 52281.46 88888.00 2020-01-01 02:54:58.413 001 11470.50 263.22 52281.47 88888.00 2020-01-01 02:54:58.913 001 11470.52 263.19 52281.46 88888.00 2020-01-01 02:54:59.413 001 11470.55 263.14 52281.43 88888.00 2020-01-01 02:54:59.913 001 11470.56 263.15 52281.42 88888.00 2020-01-01 02:55:00.413 001 11470.52 263.18 52281.44 88888.00 2020-01-01 02:55:00.913 001 11470.54 263.16 52281.44 88888.00 2020-01-01 02:55:01.413 001 11470.47 263.18 52281.46 88888.00 2020-01-01 02:55:01.913 001 11470.45 263.16 52281.47 88888.00 2020-01-01 02:55:02.913 001 11470.46 263.13 52281.49 88888.00 2020-01-01 02:55:03.413 001 11470.47 263.13 52281.48 88888.00 2020-01-01 02:55:03.913 001 11470.45 263.14 52281.47 88888.00 2020-01-01 02:55:04.413 001 11470.45 263.15 52281.47 88888.00 2020-01-01 02:55:04.913 001 11470.41 263.13 52281.43 88888.00 2020-01-01 02:55:05.413 001 11470.41 263.16 52281.40 88888.00 2020-01-01 02:55:05.913 001 11470.43 263.18 52281.41 88888.00 2020-01-01 02:55:06.413 001 11470.43 263.16 52281.46 88888.00 2020-01-01 02:55:06.913 001 11470.45 263.18 52281.51 88888.00 2020-01-01 02:55:07.413 001 11470.45 263.18 52281.55 88888.00 2020-01-01 02:55:07.913 001 11470.39 263.20 52281.57 88888.00 2020-01-01 02:55:08.413 001 11470.41 263.18 52281.55 88888.00 2020-01-01 02:55:08.913 001 11470.48 263.14 52281.49 88888.00 2020-01-01 02:55:09.413 001 11470.50 263.20 52281.48 88888.00 2020-01-01 02:55:09.913 001 11470.50 263.22 52281.52 88888.00 2020-01-01 02:55:10.413 001 11470.50 263.19 52281.57 88888.00 2020-01-01 02:55:10.913 001 11470.48 263.13 52281.61 88888.00 2020-01-01 02:55:11.413 001 11470.47 263.19 52281.65 88888.00 2020-01-01 02:55:11.913 001 11470.42 263.20 52281.62 88888.00 2020-01-01 02:55:12.413 001 11470.43 263.18 52281.57 88888.00 2020-01-01 02:55:12.913 001 11470.42 263.16 52281.58 88888.00 2020-01-01 02:55:13.413 001 11470.39 263.15 52281.58 88888.00 2020-01-01 02:55:13.913 001 11470.39 263.15 52281.56 88888.00 2020-01-01 02:55:14.413 001 11470.40 263.21 52281.50 88888.00 2020-01-01 02:55:14.913 001 11470.41 263.23 52281.50 88888.00 2020-01-01 02:55:15.413 001 11470.42 263.16 52281.51 88888.00 2020-01-01 02:55:15.913 001 11470.39 263.20 52281.57 88888.00 2020-01-01 02:55:16.413 001 11470.34 263.19 52281.61 88888.00 2020-01-01 02:55:16.913 001 11470.36 263.20 52281.62 88888.00 2020-01-01 02:55:17.413 001 11470.34 263.24 52281.59 88888.00 2020-01-01 02:55:17.913 001 11470.34 263.24 52281.59 88888.00 2020-01-01 02:55:18.413 001 11470.40 263.22 52281.57 88888.00 2020-01-01 02:55:18.913 001 11470.39 263.21 52281.56 88888.00 2020-01-01 02:55:19.413 001 11470.33 263.19 52281.53 88888.00 2020-01-01 02:55:19.913 001 11470.30 263.22 52281.52 88888.00 2020-01-01 02:55:20.413 001 11470.30 263.21 52281.52 88888.00 2020-01-01 02:55:20.913 001 11470.32 263.20 52281.52 88888.00 2020-01-01 02:55:21.413 001 11470.38 263.22 52281.50 88888.00 2020-01-01 02:55:21.913 001 11470.36 263.20 52281.48 88888.00 2020-01-01 02:55:22.413 001 11470.34 263.22 52281.46 88888.00 2020-01-01 02:55:22.913 001 11470.36 263.23 52281.48 88888.00 2020-01-01 02:55:23.413 001 11470.37 263.21 52281.51 88888.00 2020-01-01 02:55:23.913 001 11470.34 263.15 52281.51 88888.00 2020-01-01 02:55:24.413 001 11470.39 263.15 52281.50 88888.00 2020-01-01 02:55:24.913 001 11470.43 263.10 52281.51 88888.00 2020-01-01 02:55:25.413 001 11470.41 263.16 52281.53 88888.00 2020-01-01 02:55:25.913 001 11470.38 263.21 52281.51 88888.00 2020-01-01 02:55:26.413 001 11470.40 263.21 52281.50 88888.00 2020-01-01 02:55:26.913 001 11470.40 263.21 52281.51 88888.00 2020-01-01 02:55:27.413 001 11470.34 263.22 52281.52 88888.00 2020-01-01 02:55:27.913 001 11470.34 263.23 52281.51 88888.00 2020-01-01 02:55:28.413 001 11470.38 263.21 52281.52 88888.00 2020-01-01 02:55:28.913 001 11470.38 263.19 52281.56 88888.00 2020-01-01 02:55:29.413 001 11470.39 263.22 52281.55 88888.00 2020-01-01 02:55:29.913 001 11470.39 263.25 52281.56 88888.00 2020-01-01 02:55:30.413 001 11470.39 263.26 52281.59 88888.00 2020-01-01 02:55:30.913 001 11470.39 263.22 52281.56 88888.00 2020-01-01 02:55:31.413 001 11470.38 263.22 52281.59 88888.00 2020-01-01 02:55:31.913 001 11470.38 263.21 52281.61 88888.00 2020-01-01 02:55:32.913 001 11470.34 263.26 52281.61 88888.00 2020-01-01 02:55:33.413 001 11470.31 263.21 52281.59 88888.00 2020-01-01 02:55:33.913 001 11470.30 263.23 52281.57 88888.00 2020-01-01 02:55:34.413 001 11470.28 263.29 52281.60 88888.00 2020-01-01 02:55:34.913 001 11470.24 263.30 52281.58 88888.00 2020-01-01 02:55:35.413 001 11470.28 263.29 52281.57 88888.00 2020-01-01 02:55:35.913 001 11470.33 263.28 52281.52 88888.00 2020-01-01 02:55:36.413 001 11470.38 263.26 52281.53 88888.00 2020-01-01 02:55:36.913 001 11470.40 263.29 52281.56 88888.00 2020-01-01 02:55:37.413 001 11470.39 263.34 52281.57 88888.00 2020-01-01 02:55:37.913 001 11470.38 263.34 52281.57 88888.00 2020-01-01 02:55:38.413 001 11470.39 263.29 52281.56 88888.00 2020-01-01 02:55:38.913 001 11470.38 263.29 52281.53 88888.00 2020-01-01 02:55:39.413 001 11470.37 263.31 52281.57 88888.00 2020-01-01 02:55:39.913 001 11470.36 263.31 52281.58 88888.00 2020-01-01 02:55:40.413 001 11470.36 263.24 52281.59 88888.00 2020-01-01 02:55:40.913 001 11470.36 263.25 52281.62 88888.00 2020-01-01 02:55:41.413 001 11470.36 263.24 52281.60 88888.00 2020-01-01 02:55:41.913 001 11470.33 263.26 52281.59 88888.00 2020-01-01 02:55:42.413 001 11470.34 263.24 52281.60 88888.00 2020-01-01 02:55:42.913 001 11470.37 263.22 52281.55 88888.00 2020-01-01 02:55:43.413 001 11470.34 263.24 52281.56 88888.00 2020-01-01 02:55:43.913 001 11470.33 263.33 52281.56 88888.00 2020-01-01 02:55:44.413 001 11470.33 263.35 52281.53 88888.00 2020-01-01 02:55:44.913 001 11470.40 263.33 52281.52 88888.00 2020-01-01 02:55:45.413 001 11470.42 263.32 52281.53 88888.00 2020-01-01 02:55:45.913 001 11470.38 263.31 52281.55 88888.00 2020-01-01 02:55:46.413 001 11470.34 263.33 52281.55 88888.00 2020-01-01 02:55:46.913 001 11470.38 263.33 52281.52 88888.00 2020-01-01 02:55:47.413 001 11470.37 263.39 52281.52 88888.00 2020-01-01 02:55:47.913 001 11470.39 263.39 52281.53 88888.00 2020-01-01 02:55:48.413 001 11470.36 263.33 52281.55 88888.00 2020-01-01 02:55:48.913 001 11470.31 263.34 52281.57 88888.00 2020-01-01 02:55:49.413 001 11470.36 263.41 52281.58 88888.00 2020-01-01 02:55:49.913 001 11470.37 263.42 52281.56 88888.00 2020-01-01 02:55:50.413 001 11470.38 263.35 52281.56 88888.00 2020-01-01 02:55:50.913 001 11470.36 263.40 52281.59 88888.00 2020-01-01 02:55:51.413 001 11470.33 263.42 52281.61 88888.00 2020-01-01 02:55:51.913 001 11470.37 263.43 52281.61 88888.00 2020-01-01 02:55:52.413 001 11470.40 263.40 52281.59 88888.00 2020-01-01 02:55:52.913 001 11470.37 263.44 52281.60 88888.00 2020-01-01 02:55:53.413 001 11470.36 263.44 52281.58 88888.00 2020-01-01 02:55:53.913 001 11470.38 263.49 52281.57 88888.00 2020-01-01 02:55:54.413 001 11470.39 263.44 52281.60 88888.00 2020-01-01 02:55:54.913 001 11470.33 263.39 52281.65 88888.00 2020-01-01 02:55:55.413 001 11470.32 263.41 52281.67 88888.00 2020-01-01 02:55:55.913 001 11470.33 263.42 52281.64 88888.00 2020-01-01 02:55:56.413 001 11470.37 263.45 52281.61 88888.00 2020-01-01 02:55:56.913 001 11470.38 263.48 52281.65 88888.00 2020-01-01 02:55:57.413 001 11470.41 263.50 52281.64 88888.00 2020-01-01 02:55:57.913 001 11470.43 263.50 52281.61 88888.00 2020-01-01 02:55:58.413 001 11470.48 263.52 52281.62 88888.00 2020-01-01 02:55:58.913 001 11470.48 263.53 52281.62 88888.00 2020-01-01 02:55:59.413 001 11470.47 263.51 52281.62 88888.00 2020-01-01 02:55:59.913 001 11470.46 263.54 52281.62 88888.00 2020-01-01 02:56:00.413 001 11470.45 263.52 52281.59 88888.00 2020-01-01 02:56:00.913 001 11470.43 263.50 52281.60 88888.00 2020-01-01 02:56:01.413 001 11470.43 263.50 52281.60 88888.00 2020-01-01 02:56:01.913 001 11470.45 263.47 52281.58 88888.00 2020-01-01 02:56:02.413 001 11470.45 263.51 52281.59 88888.00 2020-01-01 02:56:02.913 001 11470.42 263.53 52281.66 88888.00 2020-01-01 02:56:03.413 001 11470.38 263.53 52281.68 88888.00 2020-01-01 02:56:03.913 001 11470.34 263.51 52281.67 88888.00 2020-01-01 02:56:04.413 001 11470.40 263.52 52281.69 88888.00 2020-01-01 02:56:04.913 001 11470.47 263.54 52281.67 88888.00 2020-01-01 02:56:05.413 001 11470.49 263.55 52281.69 88888.00 2020-01-01 02:56:06.413 001 11470.51 263.58 52281.64 88888.00 2020-01-01 02:56:06.913 001 11470.48 263.58 52281.61 88888.00 2020-01-01 02:56:07.413 001 11470.43 263.61 52281.64 88888.00 2020-01-01 02:56:07.913 001 11470.43 263.59 52281.65 88888.00 2020-01-01 02:56:08.413 001 11470.41 263.60 52281.65 88888.00 2020-01-01 02:56:08.913 001 11470.37 263.62 52281.65 88888.00 2020-01-01 02:56:09.413 001 11470.39 263.64 52281.67 88888.00 2020-01-01 02:56:09.913 001 11470.42 263.61 52281.72 88888.00 2020-01-01 02:56:10.413 001 11470.46 263.61 52281.70 88888.00 2020-01-01 02:56:10.913 001 11470.43 263.58 52281.67 88888.00 2020-01-01 02:56:11.413 001 11470.43 263.57 52281.69 88888.00 2020-01-01 02:56:11.913 001 11470.45 263.58 52281.66 88888.00 2020-01-01 02:56:12.413 001 11470.45 263.60 52281.65 88888.00 2020-01-01 02:56:12.913 001 11470.46 263.58 52281.65 88888.00 2020-01-01 02:56:13.413 001 11470.51 263.58 52281.62 88888.00 2020-01-01 02:56:13.913 001 11470.47 263.59 52281.62 88888.00 2020-01-01 02:56:14.413 001 11470.47 263.63 52281.64 88888.00 2020-01-01 02:56:14.913 001 11470.47 263.62 52281.62 88888.00 2020-01-01 02:56:15.413 001 11470.47 263.63 52281.65 88888.00 2020-01-01 02:56:16.413 001 11470.51 263.63 52281.68 88888.00 2020-01-01 02:56:16.913 001 11470.49 263.64 52281.68 88888.00 2020-01-01 02:56:17.413 001 11470.51 263.63 52281.64 88888.00 2020-01-01 02:56:17.913 001 11470.49 263.62 52281.60 88888.00 2020-01-01 02:56:18.413 001 11470.54 263.62 52281.61 88888.00 2020-01-01 02:56:18.913 001 11470.55 263.65 52281.64 88888.00 2020-01-01 02:56:19.413 001 11470.52 263.64 52281.64 88888.00 2020-01-01 02:56:19.913 001 11470.52 263.63 52281.69 88888.00 2020-01-01 02:56:20.413 001 11470.54 263.62 52281.73 88888.00 2020-01-01 02:56:20.913 001 11470.55 263.65 52281.72 88888.00 2020-01-01 02:56:21.414 001 11470.58 263.65 52281.75 88888.00 2020-01-01 02:56:21.914 001 11470.56 263.64 52281.75 88888.00 2020-01-01 02:56:22.414 001 11470.56 263.71 52281.72 88888.00 2020-01-01 02:56:22.914 001 11470.54 263.64 52281.69 88888.00 2020-01-01 02:56:23.414 001 11470.48 263.63 52281.67 88888.00 2020-01-01 02:56:23.914 001 11470.48 263.67 52281.65 88888.00 2020-01-01 02:56:24.414 001 11470.46 263.65 52281.62 88888.00 2020-01-01 02:56:24.914 001 11470.46 263.67 52281.62 88888.00 2020-01-01 02:56:25.414 001 11470.48 263.64 52281.65 88888.00 2020-01-01 02:56:25.914 001 11470.52 263.62 52281.62 88888.00 2020-01-01 02:56:26.413 001 11470.47 263.60 52281.62 88888.00 2020-01-01 02:56:26.913 001 11470.43 263.62 52281.59 88888.00 2020-01-01 02:56:27.413 001 11470.47 263.60 52281.62 88888.00 2020-01-01 02:56:27.913 001 11470.49 263.60 52281.67 88888.00 2020-01-01 02:56:28.413 001 11470.52 263.62 52281.66 88888.00 2020-01-01 02:56:28.913 001 11470.52 263.64 52281.65 88888.00 2020-01-01 02:56:29.413 001 11470.56 263.62 52281.64 88888.00 2020-01-01 02:56:29.913 001 11470.52 263.59 52281.62 88888.00 2020-01-01 02:56:30.413 001 11470.52 263.62 52281.62 88888.00 2020-01-01 02:56:30.913 001 11470.55 263.62 52281.60 88888.00 2020-01-01 02:56:31.413 001 11470.55 263.61 52281.60 88888.00 2020-01-01 02:56:31.913 001 11470.54 263.58 52281.61 88888.00 2020-01-01 02:56:32.413 001 11470.47 263.55 52281.64 88888.00 2020-01-01 02:56:32.913 001 11470.46 263.57 52281.62 88888.00 2020-01-01 02:56:33.413 001 11470.55 263.60 52281.59 88888.00 2020-01-01 02:56:33.913 001 11470.61 263.58 52281.58 88888.00 2020-01-01 02:56:34.413 001 11470.56 263.62 52281.59 88888.00 2020-01-01 02:56:34.913 001 11470.57 263.64 52281.62 88888.00 2020-01-01 02:56:35.413 001 11470.52 263.65 52281.65 88888.00 2020-01-01 02:56:35.913 001 11470.54 263.63 52281.62 88888.00 2020-01-01 02:56:36.413 001 11470.52 263.58 52281.65 88888.00 2020-01-01 02:56:36.913 001 11470.49 263.59 52281.70 88888.00 2020-01-01 02:56:37.413 001 11470.48 263.62 52281.72 88888.00 2020-01-01 02:56:37.913 001 11470.51 263.61 52281.73 88888.00 2020-01-01 02:56:38.413 001 11470.54 263.65 52281.73 88888.00 2020-01-01 02:56:38.913 001 11470.49 263.64 52281.73 88888.00 2020-01-01 02:56:39.413 001 11470.50 263.59 52281.69 88888.00 2020-01-01 02:56:39.913 001 11470.55 263.63 52281.70 88888.00 2020-01-01 02:56:40.413 001 11470.54 263.65 52281.74 88888.00 2020-01-01 02:56:40.913 001 11470.55 263.67 52281.73 88888.00 2020-01-01 02:56:41.413 001 11470.57 263.70 52281.70 88888.00 2020-01-01 02:56:41.913 001 11470.49 263.70 52281.68 88888.00 2020-01-01 02:56:42.413 001 11470.49 263.68 52281.69 88888.00 2020-01-01 02:56:42.913 001 11470.51 263.69 52281.68 88888.00 2020-01-01 02:56:43.413 001 11470.55 263.71 52281.64 88888.00 2020-01-01 02:56:43.913 001 11470.58 263.67 52281.66 88888.00 2020-01-01 02:56:44.413 001 11470.60 263.67 52281.72 88888.00 2020-01-01 02:56:44.913 001 11470.58 263.64 52281.76 88888.00 2020-01-01 02:56:45.413 001 11470.50 263.59 52281.73 88888.00 2020-01-01 02:56:45.913 001 11470.50 263.62 52281.72 88888.00 2020-01-01 02:56:46.413 001 11470.54 263.65 52281.72 88888.00 2020-01-01 02:56:46.913 001 11470.54 263.64 52281.67 88888.00 2020-01-01 02:56:47.413 001 11470.52 263.67 52281.69 88888.00 2020-01-01 02:56:47.913 001 11470.50 263.65 52281.70 88888.00 2020-01-01 02:56:48.413 001 11470.58 263.69 52281.70 88888.00 2020-01-01 02:56:48.913 001 11470.61 263.68 52281.67 88888.00 2020-01-01 02:56:49.413 001 11470.59 263.71 52281.66 88888.00 2020-01-01 02:56:49.913 001 11470.60 263.71 52281.69 88888.00 2020-01-01 02:56:50.413 001 11470.59 263.69 52281.69 88888.00 2020-01-01 02:56:50.913 001 11470.56 263.64 52281.65 88888.00 2020-01-01 02:56:51.413 001 11470.55 263.65 52281.68 88888.00 2020-01-01 02:56:51.913 001 11470.58 263.65 52281.73 88888.00 2020-01-01 02:56:52.413 001 11470.55 263.69 52281.72 88888.00 2020-01-01 02:56:52.913 001 11470.56 263.65 52281.72 88888.00 2020-01-01 02:56:53.413 001 11470.58 263.64 52281.72 88888.00 2020-01-01 02:56:53.913 001 11470.57 263.67 52281.72 88888.00 2020-01-01 02:56:54.404 001 11470.57 263.72 52281.75 88888.00 2020-01-01 02:56:54.904 001 11470.56 263.70 52281.78 88888.00 2020-01-01 02:56:54.404 001 11470.56 263.70 52281.78 88888.00 2020-01-01 02:56:55.904 001 11470.59 263.72 52281.76 88888.00 2020-01-01 02:56:56.404 001 11470.63 263.69 52281.75 88888.00 2020-01-01 02:56:56.904 001 11470.64 263.63 52281.75 88888.00 2020-01-01 02:56:56.404 001 11470.64 263.67 52281.78 88888.00 2020-01-01 02:56:57.904 001 11470.67 263.67 52281.76 88888.00 2020-01-01 02:56:57.404 001 11470.64 263.67 52281.73 88888.00 2020-01-01 02:56:58.904 001 11470.58 263.67 52281.69 88888.00 2020-01-01 02:56:59.404 001 11470.61 263.68 52281.66 88888.00 2020-01-01 02:56:59.904 001 11470.61 263.65 52281.66 88888.00 2020-01-01 02:56:59.404 001 11470.59 263.69 52281.65 88888.00 2020-01-01 02:57:00.904 001 11470.59 263.69 52281.67 88888.00 2020-01-01 02:57:01.404 001 11470.63 263.70 52281.68 88888.00 2020-01-01 02:57:01.904 001 11470.57 263.71 52281.70 88888.00 2020-01-01 02:57:01.404 001 11470.59 263.67 52281.66 88888.00 2020-01-01 02:57:02.904 001 11470.63 263.69 52281.65 88888.00 2020-01-01 02:57:02.404 001 11470.65 263.69 52281.67 88888.00 2020-01-01 02:57:03.905 001 11470.61 263.69 52281.69 88888.00 2020-01-01 02:57:04.405 001 11470.60 263.69 52281.67 88888.00 2020-01-01 02:57:04.905 001 11470.60 263.70 52281.69 88888.00 2020-01-01 02:57:04.404 001 11470.59 263.69 52281.68 88888.00 2020-01-01 02:57:05.904 001 11470.63 263.67 52281.65 88888.00 2020-01-01 02:57:05.404 001 11470.65 263.70 52281.60 88888.00 2020-01-01 02:57:06.904 001 11470.63 263.70 52281.62 88888.00 2020-01-01 02:57:07.404 001 11470.63 263.72 52281.66 88888.00 2020-01-01 02:57:07.904 001 11470.60 263.74 52281.64 88888.00 2020-01-01 02:57:07.405 001 11470.61 263.77 52281.62 88888.00 2020-01-01 02:57:08.904 001 11470.66 263.78 52281.68 88888.00 2020-01-01 02:57:09.404 001 11470.67 263.79 52281.72 88888.00 2020-01-01 02:57:09.904 001 11470.63 263.80 52281.72 88888.00 2020-01-01 02:57:09.404 001 11470.61 263.78 52281.66 88888.00 2020-01-01 02:57:10.904 001 11470.64 263.80 52281.66 88888.00 2020-01-01 02:57:11.404 001 11470.63 263.76 52281.67 88888.00 2020-01-01 02:57:11.904 001 11470.61 263.76 52281.68 88888.00 2020-01-01 02:57:11.404 001 11470.55 263.77 52281.68 88888.00 2020-01-01 02:57:12.904 001 11470.51 263.72 52281.68 88888.00 2020-01-01 02:57:13.404 001 11470.50 263.70 52281.69 88888.00 2020-01-01 02:57:13.904 001 11470.52 263.73 52281.66 88888.00 2020-01-01 02:57:13.404 001 11470.56 263.76 52281.62 88888.00 2020-01-01 02:57:14.904 001 11470.58 263.73 52281.61 88888.00 2020-01-01 02:57:15.404 001 11470.59 263.71 52281.64 88888.00 2020-01-01 02:57:15.904 001 11470.59 263.76 52281.62 88888.00 2020-01-01 02:57:16.404 001 11470.56 263.72 52281.64 88888.00 2020-01-01 02:57:16.904 001 11470.59 263.71 52281.68 88888.00 2020-01-01 02:57:16.404 001 11470.59 263.73 52281.69 88888.00 2020-01-01 02:57:17.904 001 11470.60 263.72 52281.66 88888.00 2020-01-01 02:57:18.404 001 11470.61 263.74 52281.65 88888.00 2020-01-01 02:57:18.904 001 11470.64 263.71 52281.65 88888.00 2020-01-01 02:57:18.404 001 11470.66 263.63 52281.65 88888.00 2020-01-01 02:57:19.904 001 11470.69 263.64 52281.68 88888.00 2020-01-01 02:57:20.404 001 11470.71 263.67 52281.66 88888.00 2020-01-01 02:57:20.904 001 11470.73 263.64 52281.66 88888.00 2020-01-01 02:57:21.404 001 11470.73 263.63 52281.66 88888.00 2020-01-01 02:57:21.904 001 11470.68 263.63 52281.65 88888.00 2020-01-01 02:57:21.404 001 11470.67 263.67 52281.62 88888.00 2020-01-01 02:57:22.904 001 11470.69 263.71 52281.57 88888.00 2020-01-01 02:57:22.404 001 11470.67 263.71 52281.56 88888.00 2020-01-01 02:57:23.904 001 11470.66 263.61 52281.59 88888.00 2020-01-01 02:57:24.404 001 11470.66 263.62 52281.62 88888.00 2020-01-01 02:57:24.904 001 11470.66 263.68 52281.64 88888.00 2020-01-01 02:57:25.904 001 11470.65 263.67 52281.61 88888.00 2020-01-01 02:57:26.404 001 11470.71 263.69 52281.59 88888.00 2020-01-01 02:57:26.904 001 11470.69 263.68 52281.57 88888.00 2020-01-01 02:57:26.404 001 11470.66 263.63 52281.57 88888.00 2020-01-01 02:57:27.905 001 11470.67 263.61 52281.60 88888.00 2020-01-01 02:57:27.404 001 11470.71 263.62 52281.59 88888.00 2020-01-01 02:57:28.904 001 11470.74 263.61 52281.59 88888.00 2020-01-01 02:57:29.404 001 11470.75 263.62 52281.58 88888.00 2020-01-01 02:57:29.904 001 11470.75 263.62 52281.59 88888.00 2020-01-01 02:57:29.404 001 11470.75 263.63 52281.59 88888.00 2020-01-01 02:57:30.904 001 11470.74 263.61 52281.58 88888.00 2020-01-01 02:57:31.404 001 11470.68 263.59 52281.59 88888.00 2020-01-01 02:57:31.904 001 11470.67 263.60 52281.57 88888.00 2020-01-01 02:57:32.404 001 11470.72 263.60 52281.60 88888.00 2020-01-01 02:57:32.904 001 11470.73 263.63 52281.61 88888.00 2020-01-01 02:57:32.404 001 11470.71 263.64 52281.62 88888.00 2020-01-01 02:57:33.904 001 11470.74 263.62 52281.64 88888.00 2020-01-01 02:57:34.404 001 11470.74 263.62 52281.64 88888.00 2020-01-01 02:57:34.904 001 11470.73 263.58 52281.61 88888.00 2020-01-01 02:57:34.404 001 11470.78 263.62 52281.61 88888.00 2020-01-01 02:57:35.904 001 11470.82 263.62 52281.65 88888.00 2020-01-01 02:57:36.404 001 11470.76 263.60 52281.70 88888.00 2020-01-01 02:57:36.904 001 11470.75 263.62 52281.67 88888.00 2020-01-01 02:57:37.904 001 11470.71 263.59 52281.68 88888.00 2020-01-01 02:57:37.404 001 11470.73 263.58 52281.68 88888.00 2020-01-01 02:57:38.904 001 11470.74 263.61 52281.67 88888.00 2020-01-01 02:57:39.404 001 11470.75 263.65 52281.67 88888.00 2020-01-01 02:57:39.904 001 11470.69 263.67 52281.67 88888.00 2020-01-01 02:57:40.404 001 11470.71 263.64 52281.68 88888.00 2020-01-01 02:57:40.904 001 11470.71 263.61 52281.67 88888.00 2020-01-01 02:57:40.405 001 11470.71 263.61 52281.65 88888.00 2020-01-01 02:57:41.904 001 11470.73 263.59 52281.65 88888.00 2020-01-01 02:57:42.404 001 11470.72 263.55 52281.62 88888.00 2020-01-01 02:57:42.904 001 11470.77 263.53 52281.65 88888.00 2020-01-01 02:57:42.404 001 11470.72 263.54 52281.69 88888.00 2020-01-01 02:57:43.904 001 11470.75 263.57 52281.72 88888.00 2020-01-01 02:57:43.404 001 11470.75 263.55 52281.65 88888.00 2020-01-01 02:57:44.904 001 11470.71 263.50 52281.59 88888.00 2020-01-01 02:57:44.404 001 11470.73 263.47 52281.60 88888.00 2020-01-01 02:57:45.904 001 11470.81 263.53 52281.61 88888.00 2020-01-01 02:57:46.404 001 11470.80 263.53 52281.60 88888.00 2020-01-01 02:57:46.904 001 11470.78 263.53 52281.61 88888.00 2020-01-01 02:57:46.404 001 11470.76 263.48 52281.59 88888.00 2020-01-01 02:57:47.904 001 11470.80 263.50 52281.64 88888.00 2020-01-01 02:57:48.404 001 11470.82 263.55 52281.64 88888.00 2020-01-01 02:57:48.904 001 11470.76 263.54 52281.59 88888.00 2020-01-01 02:57:48.404 001 11470.80 263.55 52281.58 88888.00 2020-01-01 02:57:49.904 001 11470.84 263.58 52281.61 88888.00 2020-01-01 02:57:50.404 001 11470.77 263.52 52281.68 88888.00 2020-01-01 02:57:50.904 001 11470.74 263.49 52281.69 88888.00 2020-01-01 02:57:51.404 001 11470.78 263.49 52281.67 88888.00 2020-01-01 02:57:51.904 001 11470.82 263.50 52281.64 88888.00 2020-01-01 02:57:51.404 001 11470.81 263.47 52281.62 88888.00 2020-01-01 02:57:52.904 001 11470.80 263.45 52281.66 88888.00 2020-01-01 02:57:53.404 001 11470.81 263.48 52281.65 88888.00 2020-01-01 02:57:53.904 001 11470.80 263.48 52281.66 88888.00 2020-01-01 02:57:54.404 001 11470.81 263.49 52281.67 88888.00 2020-01-01 02:57:54.904 001 11470.84 263.50 52281.67 88888.00 2020-01-01 02:57:54.404 001 11470.80 263.50 52281.64 88888.00 2020-01-01 02:57:55.904 001 11470.74 263.51 52281.65 88888.00 2020-01-01 02:57:56.404 001 11470.75 263.49 52281.68 88888.00 2020-01-01 02:57:56.904 001 11470.82 263.49 52281.69 88888.00 2020-01-01 02:57:57.904 001 11470.83 263.59 52281.73 88888.00 2020-01-01 02:57:57.404 001 11470.82 263.60 52281.74 88888.00 2020-01-01 02:57:58.904 001 11470.81 263.57 52281.75 88888.00 2020-01-01 02:57:58.404 001 11470.81 263.53 52281.73 88888.00 2020-01-01 02:57:59.904 001 11470.81 263.53 52281.74 88888.00 2020-01-01 02:58:00.404 001 11470.81 263.51 52281.69 88888.00 2020-01-01 02:58:00.904 001 11470.89 263.49 52281.67 88888.00 2020-01-01 02:58:01.404 001 11470.89 263.49 52281.65 88888.00 2020-01-01 02:58:01.904 001 11470.91 263.50 52281.68 88888.00 2020-01-01 02:58:01.404 001 11470.94 263.54 52281.66 88888.00 2020-01-01 02:58:02.904 001 11470.93 263.55 52281.68 88888.00 2020-01-01 02:58:03.404 001 11470.93 263.55 52281.68 88888.00 2020-01-01 02:58:03.904 001 11470.91 263.57 52281.70 88888.00 2020-01-01 02:58:04.404 001 11470.90 263.57 52281.77 88888.00 2020-01-01 02:58:04.904 001 11470.91 263.54 52281.79 88888.00 2020-01-01 02:58:05.904 001 11471.02 263.53 52281.74 88888.00 2020-01-01 02:58:06.404 001 11470.98 263.50 52281.67 88888.00 2020-01-01 02:58:06.904 001 11470.93 263.52 52281.67 88888.00 2020-01-01 02:58:07.904 001 11470.91 263.52 52281.68 88888.00 2020-01-01 02:58:07.404 001 11470.92 263.45 52281.69 88888.00 2020-01-01 02:58:08.904 001 11470.95 263.52 52281.72 88888.00 2020-01-01 02:58:09.404 001 11470.99 263.49 52281.70 88888.00 2020-01-01 02:58:09.904 001 11471.01 263.53 52281.70 88888.00 2020-01-01 02:58:10.404 001 11470.99 263.53 52281.70 88888.00 2020-01-01 02:58:10.904 001 11471.01 263.51 52281.72 88888.00 2020-01-01 02:58:11.404 001 11471.01 263.50 52281.72 88888.00 2020-01-01 02:58:11.904 001 11470.99 263.49 52281.74 88888.00 2020-01-01 02:58:11.404 001 11471.00 263.51 52281.72 88888.00 2020-01-01 02:58:12.904 001 11470.98 263.50 52281.72 88888.00 2020-01-01 02:58:13.404 001 11470.99 263.54 52281.69 88888.00 2020-01-01 02:58:13.904 001 11471.00 263.52 52281.68 88888.00 2020-01-01 02:58:13.404 001 11471.02 263.52 52281.68 88888.00 2020-01-01 02:58:14.904 001 11471.00 263.50 52281.65 88888.00 2020-01-01 02:58:15.905 001 11471.03 263.53 52281.64 88888.00 2020-01-01 02:58:15.405 001 11470.99 263.53 52281.66 88888.00 2020-01-01 02:58:16.904 001 11470.96 263.50 52281.62 88888.00 2020-01-01 02:58:17.404 001 11470.96 263.48 52281.62 88888.00 2020-01-01 02:58:17.904 001 11471.01 263.52 52281.62 88888.00 2020-01-01 02:58:17.404 001 11470.99 263.53 52281.67 88888.00 2020-01-01 02:58:18.904 001 11470.98 263.53 52281.66 88888.00 2020-01-01 02:58:19.404 001 11470.96 263.49 52281.67 88888.00 2020-01-01 02:58:19.904 001 11470.95 263.49 52281.67 88888.00 2020-01-01 02:58:19.404 001 11471.01 263.53 52281.69 88888.00 2020-01-01 02:58:20.904 001 11471.06 263.47 52281.66 88888.00 2020-01-01 02:58:20.404 001 11471.08 263.47 52281.60 88888.00 2020-01-01 02:58:21.904 001 11471.08 263.50 52281.61 88888.00 2020-01-01 02:58:22.404 001 11471.07 263.53 52281.62 88888.00 2020-01-01 02:58:22.904 001 11471.04 263.52 52281.61 88888.00 2020-01-01 02:58:22.404 001 11471.08 263.51 52281.65 88888.00 2020-01-01 02:58:23.904 001 11471.13 263.50 52281.65 88888.00 2020-01-01 02:58:23.405 001 11471.16 263.48 52281.64 88888.00 2020-01-01 02:58:24.904 001 11471.18 263.48 52281.60 88888.00 2020-01-01 02:58:25.904 001 11471.15 263.47 52281.57 88888.00 2020-01-01 02:58:25.404 001 11471.15 263.47 52281.62 88888.00 2020-01-01 02:58:26.904 001 11471.15 263.47 52281.64 88888.00 2020-01-01 02:58:27.404 001 11471.16 263.43 52281.59 88888.00 2020-01-01 02:58:27.904 001 11471.22 263.36 52281.61 88888.00 2020-01-01 02:58:27.404 001 11471.21 263.41 52281.62 88888.00 2020-01-01 02:58:28.904 001 11471.17 263.42 52281.62 88888.00 2020-01-01 02:58:29.404 001 11471.17 263.41 52281.59 88888.00 2020-01-01 02:58:29.904 001 11471.16 263.43 52281.59 88888.00 2020-01-01 02:58:29.404 001 11471.18 263.44 52281.61 88888.00 2020-01-01 02:58:30.904 001 11471.21 263.43 52281.66 88888.00 2020-01-01 02:58:31.404 001 11471.18 263.42 52281.68 88888.00 2020-01-01 02:58:31.904 001 11471.18 263.43 52281.69 88888.00 2020-01-01 02:58:31.404 001 11471.18 263.43 52281.69 88888.00 2020-01-01 02:58:32.904 001 11471.18 263.41 52281.69 88888.00 2020-01-01 02:58:33.404 001 11471.17 263.39 52281.68 88888.00 2020-01-01 02:58:33.904 001 11471.24 263.41 52281.68 88888.00 2020-01-01 02:58:33.404 001 11471.28 263.41 52281.67 88888.00 2020-01-01 02:58:34.904 001 11471.24 263.43 52281.65 88888.00 2020-01-01 02:58:35.404 001 11471.15 263.39 52281.66 88888.00 2020-01-01 02:58:35.904 001 11471.13 263.42 52281.67 88888.00 2020-01-01 02:58:35.404 001 11471.16 263.43 52281.66 88888.00 2020-01-01 02:58:36.904 001 11471.13 263.43 52281.67 88888.00 2020-01-01 02:58:37.404 001 11471.16 263.42 52281.65 88888.00 2020-01-01 02:58:37.904 001 11471.19 263.47 52281.60 88888.00 2020-01-01 02:58:37.404 001 11471.21 263.45 52281.65 88888.00 2020-01-01 02:58:38.904 001 11471.21 263.47 52281.68 88888.00 2020-01-01 02:58:38.404 001 11471.26 263.45 52281.67 88888.00 2020-01-01 02:58:39.904 001 11471.33 263.44 52281.70 88888.00 2020-01-01 02:58:40.404 001 11471.34 263.45 52281.69 88888.00 2020-01-01 02:58:40.904 001 11471.34 263.50 52281.62 88888.00 2020-01-01 02:58:41.404 001 11471.33 263.47 52281.66 88888.00 2020-01-01 02:58:41.904 001 11471.34 263.41 52281.69 88888.00 2020-01-01 02:58:41.404 001 11471.28 263.40 52281.69 88888.00 2020-01-01 02:58:42.904 001 11471.26 263.40 52281.70 88888.00 2020-01-01 02:58:42.404 001 11471.25 263.41 52281.68 88888.00 2020-01-01 02:58:43.905 001 11471.27 263.39 52281.66 88888.00 2020-01-01 02:58:43.404 001 11471.27 263.38 52281.65 88888.00 2020-01-01 02:58:44.904 001 11471.31 263.39 52281.60 88888.00 2020-01-01 02:58:45.404 001 11471.30 263.36 52281.57 88888.00 2020-01-01 02:58:45.904 001 11471.27 263.35 52281.60 88888.00 2020-01-01 02:58:45.404 001 11471.27 263.36 52281.58 88888.00 2020-01-01 02:58:46.905 001 11471.25 263.31 52281.65 88888.00 2020-01-01 02:58:47.405 001 11471.25 263.32 52281.65 88888.00 2020-01-01 02:58:47.905 001 11471.28 263.36 52281.62 88888.00 2020-01-01 02:58:47.404 001 11471.31 263.33 52281.62 88888.00 2020-01-01 02:58:48.904 001 11471.28 263.39 52281.61 88888.00 2020-01-01 02:58:49.404 001 11471.22 263.40 52281.59 88888.00 2020-01-01 02:58:49.904 001 11471.27 263.32 52281.61 88888.00 2020-01-01 02:58:49.404 001 11471.29 263.31 52281.61 88888.00 2020-01-01 02:58:50.904 001 11471.27 263.33 52281.59 88888.00 2020-01-01 02:58:50.404 001 11471.27 263.33 52281.60 88888.00 2020-01-01 02:58:51.904 001 11471.30 263.32 52281.62 88888.00 2020-01-01 02:58:52.404 001 11471.25 263.32 52281.65 88888.00 2020-01-01 02:58:52.904 001 11471.25 263.31 52281.65 88888.00 2020-01-01 02:58:52.404 001 11471.21 263.33 52281.64 88888.00 2020-01-01 02:58:53.904 001 11471.21 263.38 52281.59 88888.00 2020-01-01 02:58:53.404 001 11471.22 263.39 52281.59 88888.00 2020-01-01 02:58:54.904 001 11471.27 263.36 52281.59 88888.00 2020-01-01 02:58:55.404 001 11471.29 263.35 52281.60 88888.00 2020-01-01 02:58:55.904 001 11471.29 263.35 52281.59 88888.00 2020-01-01 02:58:55.405 001 11471.33 263.32 52281.59 88888.00 2020-01-01 02:58:56.904 001 11471.35 263.33 52281.56 88888.00 2020-01-01 02:58:56.404 001 11471.33 263.36 52281.57 88888.00 2020-01-01 02:58:57.904 001 11471.34 263.36 52281.53 88888.00 2020-01-01 02:58:58.404 001 11471.29 263.40 52281.52 88888.00 2020-01-01 02:58:58.904 001 11471.31 263.40 52281.56 88888.00 2020-01-01 02:58:58.404 001 11471.31 263.41 52281.56 88888.00 2020-01-01 02:58:59.905 001 11471.33 263.41 52281.56 88888.00 2020-01-01 02:58:59.404 001 11471.37 263.45 52281.57 88888.00 2020-01-01 02:59:00.904 001 11471.34 263.42 52281.57 88888.00 2020-01-01 02:59:00.404 001 11471.37 263.36 52281.53 88888.00 2020-01-01 02:59:01.904 001 11471.34 263.40 52281.53 88888.00 2020-01-01 02:59:02.404 001 11471.35 263.41 52281.58 88888.00 2020-01-01 02:59:02.904 001 11471.35 263.38 52281.58 88888.00 2020-01-01 02:59:02.404 001 11471.35 263.36 52281.56 88888.00 2020-01-01 02:59:03.904 001 11471.34 263.39 52281.56 88888.00 2020-01-01 02:59:03.404 001 11471.31 263.39 52281.61 88888.00 2020-01-01 02:59:04.904 001 11471.34 263.36 52281.59 88888.00 2020-01-01 02:59:05.404 001 11471.37 263.36 52281.58 88888.00 2020-01-01 02:59:05.904 001 11471.36 263.36 52281.56 88888.00 2020-01-01 02:59:05.405 001 11471.35 263.39 52281.57 88888.00 2020-01-01 02:59:06.904 001 11471.34 263.38 52281.56 88888.00 2020-01-01 02:59:07.404 001 11471.33 263.35 52281.57 88888.00 2020-01-01 02:59:07.904 001 11471.33 263.33 52281.56 88888.00 2020-01-01 02:59:07.405 001 11471.30 263.35 52281.60 88888.00 2020-01-01 02:59:08.904 001 11471.29 263.40 52281.61 88888.00 2020-01-01 02:59:09.404 001 11471.34 263.35 52281.57 88888.00 2020-01-01 02:59:09.904 001 11471.28 263.38 52281.57 88888.00 2020-01-01 02:59:09.404 001 11471.31 263.35 52281.57 88888.00 2020-01-01 02:59:10.904 001 11471.34 263.35 52281.61 88888.00 2020-01-01 02:59:11.404 001 11471.33 263.36 52281.58 88888.00 2020-01-01 02:59:11.904 001 11471.25 263.34 52281.55 88888.00 2020-01-01 02:59:12.404 001 11471.25 263.35 52281.53 88888.00 2020-01-01 02:59:12.904 001 11471.28 263.33 52281.59 88888.00 2020-01-01 02:59:12.404 001 11471.26 263.33 52281.62 88888.00 2020-01-01 02:59:13.905 001 11471.26 263.32 52281.67 88888.00 2020-01-01 02:59:13.404 001 11471.27 263.36 52281.65 88888.00 2020-01-01 02:59:14.904 001 11471.30 263.33 52281.64 88888.00 2020-01-01 02:59:15.404 001 11471.27 263.34 52281.64 88888.00 2020-01-01 02:59:15.904 001 11471.30 263.29 52281.62 88888.00 2020-01-01 02:59:15.404 001 11471.34 263.28 52281.61 88888.00 2020-01-01 02:59:16.905 001 11471.34 263.29 52281.60 88888.00 2020-01-01 02:59:17.405 001 11471.34 263.30 52281.61 88888.00 2020-01-01 02:59:17.905 001 11471.27 263.30 52281.59 88888.00 2020-01-01 02:59:18.405 001 11471.27 263.30 52281.59 88888.00 2020-01-01 02:59:18.404 001 11471.25 263.28 52281.57 88888.00 2020-01-01 02:59:19.904 001 11471.27 263.25 52281.59 88888.00 2020-01-01 02:59:20.404 001 11471.25 263.22 52281.61 88888.00 2020-01-01 02:59:20.904 001 11471.25 263.25 52281.62 88888.00 2020-01-01 02:59:21.404 001 11471.28 263.28 52281.61 88888.00 2020-01-01 02:59:21.904 001 11471.31 263.28 52281.62 88888.00 2020-01-01 02:59:21.404 001 11471.31 263.26 52281.62 88888.00 2020-01-01 02:59:22.904 001 11471.30 263.20 52281.62 88888.00 2020-01-01 02:59:23.404 001 11471.29 263.24 52281.58 88888.00 2020-01-01 02:59:23.904 001 11471.27 263.22 52281.59 88888.00 2020-01-01 02:59:24.404 001 11471.29 263.23 52281.60 88888.00 2020-01-01 02:59:24.904 001 11471.31 263.20 52281.58 88888.00 2020-01-01 02:59:25.404 001 11471.30 263.22 52281.59 88888.00 2020-01-01 02:59:25.904 001 11471.33 263.23 52281.58 88888.00 2020-01-01 02:59:26.404 001 11471.34 263.21 52281.61 88888.00 2020-01-01 02:59:26.904 001 11471.30 263.23 52281.65 88888.00 2020-01-01 02:59:27.404 001 11471.27 263.19 52281.65 88888.00 2020-01-01 02:59:27.904 001 11471.30 263.20 52281.64 88888.00 2020-01-01 02:59:27.405 001 11471.33 263.26 52281.61 88888.00 2020-01-01 02:59:29.404 001 11471.26 263.24 52281.60 88888.00 2020-01-01 02:59:29.904 001 11471.27 263.21 52281.55 88888.00 2020-01-01 02:59:30.404 001 11471.27 263.23 52281.55 88888.00 2020-01-01 02:59:30.904 001 11471.29 263.25 52281.59 88888.00 2020-01-01 02:59:31.404 001 11471.33 263.28 52281.57 88888.00 2020-01-01 02:59:31.904 001 11471.28 263.25 52281.55 88888.00 2020-01-01 02:59:31.404 001 11471.26 263.25 52281.57 88888.00 2020-01-01 02:59:32.904 001 11471.30 263.20 52281.56 88888.00 2020-01-01 02:59:33.404 001 11471.34 263.22 52281.56 88888.00 2020-01-01 02:59:33.904 001 11471.31 263.20 52281.60 88888.00 2020-01-01 02:59:34.404 001 11471.27 263.18 52281.60 88888.00 2020-01-01 02:59:34.904 001 11471.27 263.18 52281.59 88888.00 2020-01-01 02:59:34.405 001 11471.29 263.20 52281.53 88888.00 2020-01-01 02:59:35.905 001 11471.29 263.21 52281.51 88888.00 2020-01-01 02:59:36.405 001 11471.27 263.22 52281.52 88888.00 2020-01-01 02:59:36.905 001 11471.30 263.19 52281.53 88888.00 2020-01-01 02:59:37.405 001 11471.28 263.13 52281.58 88888.00 2020-01-01 02:59:37.905 001 11471.27 263.11 52281.60 88888.00 2020-01-01 02:59:37.405 001 11471.26 263.13 52281.62 88888.00 2020-01-01 02:59:39.405 001 11471.24 263.15 52281.59 88888.00 2020-01-01 02:59:39.905 001 11471.22 263.15 52281.59 88888.00 2020-01-01 02:59:39.405 001 11471.21 263.23 52281.57 88888.00 2020-01-01 02:59:40.905 001 11471.19 263.24 52281.55 88888.00 2020-01-01 02:59:41.405 001 11471.21 263.22 52281.53 88888.00 2020-01-01 02:59:41.905 001 11471.28 263.28 52281.55 88888.00 2020-01-01 02:59:41.405 001 11471.28 263.28 52281.56 88888.00 2020-01-01 02:59:42.905 001 11471.25 263.30 52281.57 88888.00 2020-01-01 02:59:43.405 001 11471.25 263.26 52281.58 88888.00 2020-01-01 02:59:43.905 001 11471.21 263.25 52281.57 88888.00 2020-01-01 02:59:43.405 001 11471.20 263.22 52281.55 88888.00 2020-01-01 02:59:44.905 001 11471.20 263.28 52281.53 88888.00 2020-01-01 02:59:45.405 001 11471.20 263.29 52281.55 88888.00 2020-01-01 02:59:45.905 001 11471.22 263.22 52281.53 88888.00 2020-01-01 02:59:45.405 001 11471.24 263.21 52281.55 88888.00 2020-01-01 02:59:46.905 001 11471.22 263.24 52281.57 88888.00 2020-01-01 02:59:46.405 001 11471.22 263.24 52281.61 88888.00 2020-01-01 02:59:47.905 001 11471.18 263.18 52281.58 88888.00 2020-01-01 02:59:47.405 001 11471.18 263.16 52281.58 88888.00 2020-01-01 02:59:49.405 001 11471.12 263.16 52281.57 88888.00 2020-01-01 02:59:49.905 001 11471.12 263.18 52281.57 88888.00 2020-01-01 02:59:50.405 001 11471.11 263.16 52281.57 88888.00 2020-01-01 02:59:50.905 001 11471.09 263.19 52281.59 88888.00 2020-01-01 02:59:50.405 001 11471.09 263.22 52281.59 88888.00 2020-01-01 02:59:51.905 001 11471.10 263.20 52281.62 88888.00 2020-01-01 02:59:52.405 001 11471.07 263.19 52281.60 88888.00 2020-01-01 02:59:52.905 001 11471.06 263.19 52281.60 88888.00 2020-01-01 02:59:53.405 001 11471.06 263.15 52281.64 88888.00 2020-01-01 02:59:53.905 001 11471.04 263.20 52281.67 88888.00 2020-01-01 02:59:53.405 001 11471.09 263.22 52281.61 88888.00 2020-01-01 02:59:54.905 001 11471.08 263.16 52281.57 88888.00 2020-01-01 02:59:55.405 001 11471.03 263.12 52281.56 88888.00 2020-01-01 02:59:55.905 001 11471.07 263.14 52281.56 88888.00 2020-01-01 02:59:55.405 001 11471.06 263.14 52281.58 88888.00 2020-01-01 02:59:56.906 001 11471.06 263.13 52281.60 88888.00 2020-01-01 02:59:56.405 001 11471.03 263.18 52281.61 88888.00 2020-01-01 02:59:57.905 001 11471.03 263.18 52281.58 88888.00 2020-01-01 02:59:58.405 001 11471.06 263.21 52281.58 88888.00 2020-01-01 02:59:58.405 001 11471.02 263.21 52281.59 88888.00 2020-01-01 02:59:59.905 001 11471.06 263.23 52281.58 88888.00 2020-01-01 02:59:59.405 001 11471.06 263.21 52281.53 88888.00 2020-01-01 03:00:00.905 001 11471.07 263.18 52281.55 88888.00 2020-01-01 03:00:00.405 001 11471.06 263.15 52281.56 88888.00 2020-01-01 03:00:01.905 001 11471.04 263.11 52281.53 88888.00 2020-01-01 03:00:02.405 001 11471.01 263.20 52281.56 88888.00 2020-01-01 03:00:02.905 001 11471.00 263.21 52281.62 88888.00 2020-01-01 03:00:02.405 001 11471.00 263.19 52281.64 88888.00 2020-01-01 03:00:03.905 001 11471.01 263.15 52281.59 88888.00 2020-01-01 03:00:03.405 001 11471.03 263.19 52281.60 88888.00 2020-01-01 03:00:04.905 001 11471.00 263.14 52281.61 88888.00 2020-01-01 03:00:05.405 001 11470.98 263.19 52281.62 88888.00 2020-01-01 03:00:05.905 001 11470.98 263.19 52281.59 88888.00 2020-01-01 03:00:05.405 001 11470.98 263.21 52281.60 88888.00 2020-01-01 03:00:06.905 001 11470.99 263.19 52281.55 88888.00 2020-01-01 03:00:07.405 001 11470.98 263.18 52281.52 88888.00 2020-01-01 03:00:07.905 001 11470.98 263.19 52281.57 88888.00 2020-01-01 03:00:07.406 001 11470.96 263.19 52281.60 88888.00 2020-01-01 03:00:08.905 001 11470.92 263.21 52281.61 88888.00 2020-01-01 03:00:09.405 001 11470.95 263.19 52281.62 88888.00 2020-01-01 03:00:09.905 001 11470.99 263.21 52281.62 88888.00 2020-01-01 03:00:09.405 001 11470.98 263.18 52281.61 88888.00 2020-01-01 03:00:10.905 001 11471.00 263.16 52281.58 88888.00 2020-01-01 03:00:11.405 001 11471.01 263.15 52281.57 88888.00 2020-01-01 03:00:11.905 001 11471.01 263.18 52281.59 88888.00 2020-01-01 03:00:11.406 001 11470.99 263.15 52281.55 88888.00 2020-01-01 03:00:12.905 001 11471.03 263.18 52281.57 88888.00 2020-01-01 03:00:13.405 001 11471.02 263.18 52281.56 88888.00 2020-01-01 03:00:13.905 001 11471.00 263.18 52281.57 88888.00 2020-01-01 03:00:13.406 001 11471.00 263.20 52281.58 88888.00 2020-01-01 03:00:14.905 001 11470.94 263.15 52281.58 88888.00 2020-01-01 03:00:14.405 001 11470.99 263.16 52281.57 88888.00 2020-01-01 03:00:15.905 001 11471.00 263.14 52281.53 88888.00 2020-01-01 03:00:16.405 001 11471.00 263.13 52281.55 88888.00 2020-01-01 03:00:16.905 001 11471.02 263.16 52281.55 88888.00 2020-01-01 03:00:17.405 001 11471.06 263.18 52281.60 88888.00 2020-01-01 03:00:17.905 001 11471.07 263.19 52281.62 88888.00 2020-01-01 03:00:17.405 001 11471.02 263.20 52281.60 88888.00 2020-01-01 03:00:18.905 001 11471.06 263.19 52281.59 88888.00 2020-01-01 03:00:18.405 001 11471.04 263.15 52281.56 88888.00 2020-01-01 03:00:19.905 001 11471.00 263.14 52281.58 88888.00 2020-01-01 03:00:20.405 001 11471.02 263.14 52281.55 88888.00 2020-01-01 03:00:20.905 001 11471.06 263.13 52281.53 88888.00 2020-01-01 03:00:20.405 001 11471.03 263.12 52281.57 88888.00 2020-01-01 03:00:21.905 001 11471.07 263.16 52281.59 88888.00 2020-01-01 03:00:22.405 001 11471.09 263.12 52281.62 88888.00 2020-01-01 03:00:22.905 001 11471.09 263.13 52281.64 88888.00 2020-01-01 03:00:22.405 001 11471.03 263.13 52281.60 88888.00 2020-01-01 03:00:23.905 001 11471.02 263.13 52281.61 88888.00 2020-01-01 03:00:24.405 001 11471.00 263.11 52281.61 88888.00 2020-01-01 03:00:24.905 001 11471.00 263.09 52281.58 88888.00 2020-01-01 03:00:24.405 001 11471.02 263.14 52281.57 88888.00 2020-01-01 03:00:25.905 001 11471.02 263.15 52281.57 88888.00 2020-01-01 03:00:26.405 001 11471.04 263.14 52281.58 88888.00 2020-01-01 03:00:26.905 001 11471.02 263.11 52281.56 88888.00 2020-01-01 03:00:27.405 001 11471.02 263.15 52281.58 88888.00 2020-01-01 03:00:27.905 001 11471.06 263.13 52281.56 88888.00 2020-01-01 03:00:27.405 001 11471.06 263.09 52281.53 88888.00 2020-01-01 03:00:28.905 001 11471.03 263.11 52281.56 88888.00 2020-01-01 03:00:29.405 001 11471.00 263.10 52281.57 88888.00 2020-01-01 03:00:29.905 001 11470.98 263.11 52281.57 88888.00 2020-01-01 03:00:30.405 001 11471.00 263.12 52281.58 88888.00 2020-01-01 03:00:30.905 001 11470.99 263.15 52281.59 88888.00 2020-01-01 03:00:30.406 001 11470.94 263.12 52281.61 88888.00 2020-01-01 03:00:31.905 001 11470.92 263.11 52281.58 88888.00 2020-01-01 03:00:32.405 001 11470.91 263.11 52281.62 88888.00 2020-01-01 03:00:32.905 001 11470.91 263.13 52281.62 88888.00 2020-01-01 03:00:32.405 001 11470.91 263.12 52281.65 88888.00 2020-01-01 03:00:33.905 001 11470.92 263.13 52281.61 88888.00 2020-01-01 03:00:34.405 001 11470.94 263.14 52281.60 88888.00 2020-01-01 03:00:34.905 001 11470.95 263.13 52281.57 88888.00 2020-01-01 03:00:34.405 001 11470.98 263.11 52281.59 88888.00 2020-01-01 03:00:35.905 001 11470.94 263.11 52281.61 88888.00 2020-01-01 03:00:35.405 001 11470.94 263.03 52281.57 88888.00 2020-01-01 03:00:36.905 001 11470.94 263.00 52281.57 88888.00 2020-01-01 03:00:36.405 001 11470.96 263.02 52281.57 88888.00 2020-01-01 03:00:37.905 001 11470.94 263.02 52281.55 88888.00 2020-01-01 03:00:38.405 001 11470.96 263.02 52281.52 88888.00 2020-01-01 03:00:38.905 001 11471.01 263.08 52281.50 88888.00 2020-01-01 03:00:38.405 001 11471.00 263.04 52281.51 88888.00 2020-01-01 03:00:39.905 001 11470.96 263.06 52281.52 88888.00 2020-01-01 03:00:40.905 001 11470.99 263.05 52281.61 88888.00 2020-01-01 03:00:41.405 001 11470.96 263.01 52281.61 88888.00 2020-01-01 03:00:41.905 001 11471.00 262.99 52281.60 88888.00 2020-01-01 03:00:41.405 001 11471.01 263.03 52281.64 88888.00 2020-01-01 03:00:42.905 001 11471.02 263.02 52281.64 88888.00 2020-01-01 03:00:43.405 001 11470.98 262.97 52281.62 88888.00 2020-01-01 03:00:43.905 001 11470.99 263.01 52281.62 88888.00 2020-01-01 03:00:44.405 001 11471.06 263.00 52281.59 88888.00 2020-01-01 03:00:44.905 001 11471.03 263.04 52281.60 88888.00 2020-01-01 03:00:44.405 001 11471.04 263.01 52281.57 88888.00 2020-01-01 03:00:45.906 001 11471.04 263.01 52281.59 88888.00 2020-01-01 03:00:46.406 001 11471.09 263.01 52281.62 88888.00 2020-01-01 03:00:46.906 001 11471.08 263.03 52281.62 88888.00 2020-01-01 03:00:47.406 001 11471.09 262.94 52281.61 88888.00 2020-01-01 03:00:47.906 001 11471.07 262.92 52281.62 88888.00 2020-01-01 03:00:48.905 001 11471.03 263.02 52281.62 88888.00 2020-01-01 03:00:48.405 001 11471.01 263.01 52281.64 88888.00 2020-01-01 03:00:49.905 001 11471.03 263.00 52281.62 88888.00 2020-01-01 03:00:50.405 001 11471.03 263.01 52281.61 88888.00 2020-01-01 03:00:50.905 001 11470.99 263.01 52281.61 88888.00 2020-01-01 03:00:51.405 001 11471.04 263.03 52281.60 88888.00 2020-01-01 03:00:51.905 001 11471.06 263.06 52281.59 88888.00 2020-01-01 03:00:52.405 001 11471.10 263.08 52281.58 88888.00 2020-01-01 03:00:52.905 001 11471.10 263.05 52281.59 88888.00 2020-01-01 03:00:53.405 001 11471.06 263.05 52281.61 88888.00 2020-01-01 03:00:53.905 001 11471.07 263.04 52281.64 88888.00 2020-01-01 03:00:53.405 001 11471.04 263.06 52281.64 88888.00 2020-01-01 03:00:54.905 001 11471.01 263.09 52281.62 88888.00 2020-01-01 03:00:55.405 001 11470.99 263.02 52281.62 88888.00 2020-01-01 03:00:55.905 001 11470.99 263.00 52281.61 88888.00 2020-01-01 03:00:56.405 001 11471.01 262.99 52281.65 88888.00 2020-01-01 03:00:56.905 001 11470.99 263.00 52281.67 88888.00 2020-01-01 03:00:56.405 001 11471.00 263.01 52281.67 88888.00 2020-01-01 03:00:57.905 001 11471.02 263.03 52281.68 88888.00 2020-01-01 03:00:58.905 001 11471.01 263.08 52281.64 88888.00 2020-01-01 03:00:58.405 001 11470.98 263.10 52281.61 88888.00 2020-01-01 03:00:59.906 001 11470.98 263.05 52281.60 88888.00 2020-01-01 03:00:59.406 001 11471.01 263.05 52281.59 88888.00 2020-01-01 03:01:00.905 001 11471.02 263.02 52281.57 88888.00 2020-01-01 03:01:01.405 001 11471.09 263.00 52281.59 88888.00 2020-01-01 03:01:01.905 001 11471.11 263.02 52281.59 88888.00 2020-01-01 03:01:02.405 001 11471.08 263.06 52281.62 88888.00 2020-01-01 03:01:02.905 001 11471.06 263.06 52281.60 88888.00 2020-01-01 03:01:03.405 001 11471.03 263.03 52281.61 88888.00 2020-01-01 03:01:03.905 001 11471.04 263.03 52281.59 88888.00 2020-01-01 03:01:04.405 001 11471.02 262.99 52281.57 88888.00 2020-01-01 03:01:04.905 001 11471.01 263.01 52281.59 88888.00 2020-01-01 03:01:05.405 001 11471.03 262.96 52281.58 88888.00 2020-01-01 03:01:05.905 001 11471.00 263.01 52281.60 88888.00 2020-01-01 03:01:06.405 001 11471.02 263.02 52281.61 88888.00 2020-01-01 03:01:06.905 001 11471.08 263.08 52281.65 88888.00 2020-01-01 03:01:06.405 001 11471.06 263.03 52281.60 88888.00 2020-01-01 03:01:07.905 001 11471.00 262.97 52281.59 88888.00 2020-01-01 03:01:07.405 001 11470.96 263.02 52281.59 88888.00 2020-01-01 03:01:08.905 001 11471.02 262.99 52281.61 88888.00 2020-01-01 03:01:09.405 001 11471.06 263.00 52281.69 88888.00 2020-01-01 03:01:09.905 001 11471.08 262.95 52281.68 88888.00 2020-01-01 03:01:10.405 001 11471.12 262.93 52281.68 88888.00 2020-01-01 03:01:10.905 001 11471.16 262.94 52281.69 88888.00 2020-01-01 03:01:10.405 001 11471.13 262.93 52281.69 88888.00 2020-01-01 03:01:11.905 001 11471.07 262.92 52281.69 88888.00 2020-01-01 03:01:12.405 001 11471.03 262.94 52281.69 88888.00 2020-01-01 03:01:12.905 001 11471.04 262.92 52281.72 88888.00 2020-01-01 03:01:12.405 001 11471.08 262.94 52281.72 88888.00 2020-01-01 03:01:13.905 001 11471.09 262.94 52281.69 88888.00 2020-01-01 03:01:13.405 001 11471.06 262.91 52281.66 88888.00 2020-01-01 03:01:14.905 001 11471.04 262.95 52281.64 88888.00 2020-01-01 03:01:15.405 001 11471.04 262.97 52281.70 88888.00 2020-01-01 03:01:15.905 001 11471.06 262.94 52281.72 88888.00 2020-01-01 03:01:15.405 001 11471.16 262.93 52281.67 88888.00 2020-01-01 03:01:16.905 001 11471.16 262.92 52281.66 88888.00 2020-01-01 03:01:16.405 001 11471.11 262.95 52281.66 88888.00 2020-01-01 03:01:17.905 001 11471.12 262.96 52281.68 88888.00 2020-01-01 03:01:17.405 001 11471.12 262.97 52281.70 88888.00 2020-01-01 03:01:18.905 001 11471.09 262.93 52281.70 88888.00 2020-01-01 03:01:19.405 001 11471.07 262.91 52281.68 88888.00 2020-01-01 03:01:19.905 001 11471.06 262.91 52281.70 88888.00 2020-01-01 03:01:20.405 001 11471.04 262.93 52281.70 88888.00 2020-01-01 03:01:20.905 001 11471.03 262.91 52281.70 88888.00 2020-01-01 03:01:20.405 001 11471.07 262.92 52281.70 88888.00 2020-01-01 03:01:21.905 001 11471.02 262.93 52281.72 88888.00 2020-01-01 03:01:22.405 001 11471.04 262.93 52281.68 88888.00 2020-01-01 03:01:22.905 001 11471.08 262.90 52281.68 88888.00 2020-01-01 03:01:22.405 001 11471.07 262.90 52281.67 88888.00 2020-01-01 03:01:23.905 001 11471.09 262.92 52281.68 88888.00 2020-01-01 03:01:24.405 001 11471.09 262.93 52281.64 88888.00 2020-01-01 03:01:24.905 001 11471.06 262.93 52281.64 88888.00 2020-01-01 03:01:24.406 001 11471.10 262.93 52281.67 88888.00 2020-01-01 03:01:25.906 001 11471.15 262.87 52281.66 88888.00 2020-01-01 03:01:25.405 001 11471.13 262.90 52281.65 88888.00 2020-01-01 03:01:26.905 001 11471.09 262.89 52281.65 88888.00 2020-01-01 03:01:27.405 001 11471.08 262.84 52281.62 88888.00 2020-01-01 03:01:27.905 001 11471.06 262.86 52281.61 88888.00 2020-01-01 03:01:28.405 001 11471.03 262.84 52281.61 88888.00 2020-01-01 03:01:28.905 001 11471.01 262.81 52281.65 88888.00 2020-01-01 03:01:28.405 001 11471.06 262.82 52281.69 88888.00 2020-01-01 03:01:29.905 001 11471.06 262.87 52281.67 88888.00 2020-01-01 03:01:30.405 001 11471.01 262.91 52281.68 88888.00 2020-01-01 03:01:30.905 001 11471.01 262.87 52281.66 88888.00 2020-01-01 03:01:31.405 001 11471.07 262.85 52281.64 88888.00 2020-01-01 03:01:31.905 001 11471.09 262.82 52281.60 88888.00 2020-01-01 03:01:31.405 001 11471.06 262.81 52281.58 88888.00 2020-01-01 03:01:32.905 001 11471.06 262.82 52281.60 88888.00 2020-01-01 03:01:33.405 001 11471.06 262.83 52281.61 88888.00 2020-01-01 03:01:33.905 001 11471.07 262.84 52281.57 88888.00 2020-01-01 03:01:33.405 001 11471.11 262.86 52281.60 88888.00 2020-01-01 03:01:34.905 001 11471.10 262.83 52281.66 88888.00 2020-01-01 03:01:35.405 001 11471.11 262.82 52281.65 88888.00 2020-01-01 03:01:35.905 001 11471.13 262.82 52281.61 88888.00 2020-01-01 03:01:35.405 001 11471.12 262.82 52281.62 88888.00 2020-01-01 03:01:36.905 001 11471.11 262.82 52281.62 88888.00 2020-01-01 03:01:37.405 001 11471.17 262.83 52281.61 88888.00 2020-01-01 03:01:37.905 001 11471.19 262.80 52281.60 88888.00 2020-01-01 03:01:37.405 001 11471.16 262.79 52281.57 88888.00 2020-01-01 03:01:38.905 001 11471.13 262.82 52281.58 88888.00 2020-01-01 03:01:39.405 001 11471.12 262.79 52281.62 88888.00 2020-01-01 03:01:39.905 001 11471.09 262.76 52281.64 88888.00 2020-01-01 03:01:40.405 001 11471.06 262.74 52281.66 88888.00 2020-01-01 03:01:40.905 001 11471.08 262.73 52281.67 88888.00 2020-01-01 03:01:40.405 001 11471.10 262.74 52281.66 88888.00 2020-01-01 03:01:41.905 001 11471.09 262.75 52281.62 88888.00 2020-01-01 03:01:42.405 001 11471.07 262.76 52281.60 88888.00 2020-01-01 03:01:42.905 001 11471.04 262.74 52281.61 88888.00 2020-01-01 03:01:43.405 001 11471.07 262.74 52281.59 88888.00 2020-01-01 03:01:43.905 001 11471.06 262.74 52281.60 88888.00 2020-01-01 03:01:44.405 001 11471.06 262.72 52281.64 88888.00 2020-01-01 03:01:44.905 001 11471.02 262.74 52281.66 88888.00 2020-01-01 03:01:44.405 001 11470.99 262.81 52281.65 88888.00 2020-01-01 03:01:45.905 001 11471.01 262.79 52281.65 88888.00 2020-01-01 03:01:46.405 001 11471.03 262.80 52281.61 88888.00 2020-01-01 03:01:46.905 001 11471.03 262.82 52281.64 88888.00 2020-01-01 03:01:47.405 001 11471.02 262.74 52281.67 88888.00 2020-01-01 03:01:47.905 001 11471.07 262.70 52281.64 88888.00 2020-01-01 03:01:47.405 001 11471.07 262.77 52281.62 88888.00 2020-01-01 03:01:48.905 001 11471.03 262.76 52281.64 88888.00 2020-01-01 03:01:49.405 001 11471.03 262.73 52281.62 88888.00 2020-01-01 03:01:49.905 001 11471.01 262.73 52281.62 88888.00 2020-01-01 03:01:50.405 001 11470.98 262.73 52281.62 88888.00 2020-01-01 03:01:50.905 001 11470.98 262.74 52281.61 88888.00 2020-01-01 03:01:50.406 001 11470.99 262.75 52281.61 88888.00 2020-01-01 03:01:51.905 001 11471.02 262.74 52281.62 88888.00 2020-01-01 03:01:52.405 001 11471.02 262.73 52281.60 88888.00 2020-01-01 03:01:52.905 001 11471.07 262.77 52281.61 88888.00 2020-01-01 03:01:53.405 001 11471.07 262.77 52281.61 88888.00 2020-01-01 03:01:53.905 001 11471.04 262.77 52281.62 88888.00 2020-01-01 03:01:54.405 001 11471.03 262.75 52281.61 88888.00 2020-01-01 03:01:54.905 001 11471.01 262.75 52281.67 88888.00 2020-01-01 03:01:54.405 001 11470.96 262.75 52281.69 88888.00 2020-01-01 03:01:55.905 001 11471.02 262.74 52281.60 88888.00 2020-01-01 03:01:56.405 001 11471.08 262.75 52281.60 88888.00 2020-01-01 03:01:56.905 001 11471.09 262.72 52281.61 88888.00 2020-01-01 03:01:57.405 001 11471.08 262.76 52281.60 88888.00 2020-01-01 03:01:57.905 001 11471.09 262.77 52281.62 88888.00 2020-01-01 03:01:57.405 001 11471.03 262.77 52281.62 88888.00 2020-01-01 03:01:58.905 001 11471.01 262.74 52281.64 88888.00 2020-01-01 03:01:58.405 001 11471.00 262.76 52281.67 88888.00 2020-01-01 03:01:59.905 001 11471.03 262.79 52281.67 88888.00 2020-01-01 03:02:00.405 001 11471.06 262.79 52281.65 88888.00 2020-01-01 03:02:00.905 001 11471.07 262.74 52281.62 88888.00 2020-01-01 03:02:00.405 001 11471.07 262.80 52281.66 88888.00 2020-01-01 03:02:01.906 001 11471.00 262.80 52281.65 88888.00 2020-01-01 03:02:01.405 001 11470.95 262.79 52281.67 88888.00 2020-01-01 03:02:02.905 001 11470.94 262.72 52281.68 88888.00 2020-01-01 03:02:03.405 001 11470.93 262.73 52281.69 88888.00 2020-01-01 03:02:03.905 001 11470.93 262.73 52281.68 88888.00 2020-01-01 03:02:04.405 001 11470.98 262.68 52281.66 88888.00 2020-01-01 03:02:04.905 001 11471.02 262.72 52281.67 88888.00 2020-01-01 03:02:04.406 001 11471.03 262.73 52281.67 88888.00 2020-01-01 03:02:05.906 001 11471.02 262.68 52281.62 88888.00 2020-01-01 03:02:06.406 001 11471.02 262.66 52281.61 88888.00 2020-01-01 03:02:06.906 001 11470.96 262.66 52281.66 88888.00 2020-01-01 03:02:07.406 001 11470.99 262.65 52281.68 88888.00 2020-01-01 03:02:07.906 001 11471.07 262.68 52281.67 88888.00 2020-01-01 03:02:08.406 001 11471.07 262.68 52281.65 88888.00 2020-01-01 03:02:08.906 001 11471.06 262.67 52281.66 88888.00 2020-01-01 03:02:08.406 001 11470.99 262.68 52281.62 88888.00 2020-01-01 03:02:09.906 001 11470.98 262.67 52281.62 88888.00 2020-01-01 03:02:09.406 001 11471.00 262.66 52281.65 88888.00 2020-01-01 03:02:10.906 001 11471.01 262.72 52281.65 88888.00 2020-01-01 03:02:11.406 001 11471.03 262.71 52281.64 88888.00 2020-01-01 03:02:12.406 001 11470.98 262.66 52281.61 88888.00 2020-01-01 03:02:12.906 001 11471.00 262.68 52281.64 88888.00 2020-01-01 03:02:12.406 001 11471.01 262.66 52281.65 88888.00 2020-01-01 03:02:13.906 001 11470.96 262.67 52281.62 88888.00 2020-01-01 03:02:14.406 001 11470.95 262.70 52281.61 88888.00 2020-01-01 03:02:14.906 001 11470.99 262.70 52281.60 88888.00 2020-01-01 03:02:15.406 001 11471.02 262.71 52281.56 88888.00 2020-01-01 03:02:15.906 001 11471.02 262.72 52281.55 88888.00 2020-01-01 03:02:15.406 001 11470.99 262.73 52281.56 88888.00 2020-01-01 03:02:16.906 001 11470.96 262.66 52281.59 88888.00 2020-01-01 03:02:16.406 001 11470.98 262.64 52281.57 88888.00 2020-01-01 03:02:17.906 001 11470.96 262.63 52281.56 88888.00 2020-01-01 03:02:18.406 001 11471.01 262.71 52281.59 88888.00 2020-01-01 03:02:18.906 001 11471.04 262.75 52281.56 88888.00 2020-01-01 03:02:18.406 001 11471.06 262.76 52281.57 88888.00 2020-01-01 03:02:19.906 001 11471.04 262.73 52281.60 88888.00 2020-01-01 03:02:20.406 001 11471.02 262.68 52281.62 88888.00 2020-01-01 03:02:20.906 001 11470.99 262.66 52281.66 88888.00 2020-01-01 03:02:20.406 001 11470.98 262.71 52281.66 88888.00 2020-01-01 03:02:21.906 001 11470.96 262.70 52281.66 88888.00 2020-01-01 03:02:22.406 001 11470.94 262.68 52281.65 88888.00 2020-01-01 03:02:22.906 001 11470.93 262.70 52281.61 88888.00 2020-01-01 03:02:22.406 001 11470.92 262.72 52281.60 88888.00 2020-01-01 03:02:23.906 001 11470.89 262.71 52281.66 88888.00 2020-01-01 03:02:24.406 001 11470.89 262.67 52281.66 88888.00 2020-01-01 03:02:24.906 001 11470.91 262.73 52281.67 88888.00 2020-01-01 03:02:25.406 001 11470.90 262.74 52281.66 88888.00 2020-01-01 03:02:25.906 001 11470.86 262.75 52281.64 88888.00 2020-01-01 03:02:25.406 001 11470.85 262.74 52281.62 88888.00 2020-01-01 03:02:26.906 001 11470.85 262.75 52281.64 88888.00 2020-01-01 03:02:26.407 001 11470.87 262.74 52281.67 88888.00 2020-01-01 03:02:27.907 001 11470.87 262.76 52281.68 88888.00 2020-01-01 03:02:28.407 001 11470.86 262.80 52281.72 88888.00 2020-01-01 03:02:28.907 001 11470.86 262.74 52281.69 88888.00 2020-01-01 03:02:28.406 001 11470.86 262.74 52281.69 88888.00 2020-01-01 03:02:29.906 001 11470.91 262.79 52281.69 88888.00 2020-01-01 03:02:30.406 001 11470.87 262.83 52281.69 88888.00 2020-01-01 03:02:30.906 001 11470.83 262.82 52281.69 88888.00 2020-01-01 03:02:31.406 001 11470.83 262.81 52281.66 88888.00 2020-01-01 03:02:31.906 001 11470.85 262.81 52281.62 88888.00 2020-01-01 03:02:31.406 001 11470.83 262.79 52281.62 88888.00 2020-01-01 03:02:32.906 001 11470.85 262.82 52281.61 88888.00 2020-01-01 03:02:33.406 001 11470.86 262.83 52281.57 88888.00 2020-01-01 03:02:33.906 001 11470.83 262.84 52281.58 88888.00 2020-01-01 03:02:34.406 001 11470.84 262.82 52281.59 88888.00 2020-01-01 03:02:34.906 001 11470.83 262.84 52281.58 88888.00 2020-01-01 03:02:34.406 001 11470.85 262.80 52281.58 88888.00 2020-01-01 03:02:35.906 001 11470.85 262.84 52281.59 88888.00 2020-01-01 03:02:36.406 001 11470.84 262.85 52281.64 88888.00 2020-01-01 03:02:36.906 001 11470.83 262.87 52281.65 88888.00 2020-01-01 03:02:36.406 001 11470.82 262.84 52281.65 88888.00 2020-01-01 03:02:37.906 001 11470.83 262.82 52281.64 88888.00 2020-01-01 03:02:38.406 001 11470.85 262.85 52281.62 88888.00 2020-01-01 03:02:38.906 001 11470.91 262.85 52281.62 88888.00 2020-01-01 03:02:38.406 001 11470.90 262.84 52281.60 88888.00 2020-01-01 03:02:39.906 001 11470.84 262.89 52281.60 88888.00 2020-01-01 03:02:40.406 001 11470.85 262.91 52281.62 88888.00 2020-01-01 03:02:40.906 001 11470.87 262.85 52281.61 88888.00 2020-01-01 03:02:41.406 001 11470.89 262.81 52281.59 88888.00 2020-01-01 03:02:41.906 001 11470.89 262.82 52281.59 88888.00 2020-01-01 03:02:41.406 001 11470.86 262.85 52281.65 88888.00 2020-01-01 03:02:42.906 001 11470.84 262.86 52281.66 88888.00 2020-01-01 03:02:43.406 001 11470.87 262.86 52281.64 88888.00 2020-01-01 03:02:43.906 001 11470.85 262.86 52281.65 88888.00 2020-01-01 03:02:44.406 001 11470.85 262.86 52281.67 88888.00 2020-01-01 03:02:44.906 001 11470.82 262.90 52281.64 88888.00 2020-01-01 03:02:44.407 001 11470.85 262.85 52281.61 88888.00 2020-01-01 03:02:45.906 001 11470.81 262.89 52281.61 88888.00 2020-01-01 03:02:46.406 001 11470.75 262.89 52281.60 88888.00 2020-01-01 03:02:46.906 001 11470.74 262.89 52281.62 88888.00 2020-01-01 03:02:46.406 001 11470.73 262.89 52281.61 88888.00 2020-01-01 03:02:47.906 001 11470.74 262.87 52281.60 88888.00 2020-01-01 03:02:48.406 001 11470.75 262.90 52281.61 88888.00 2020-01-01 03:02:48.906 001 11470.74 262.93 52281.61 88888.00 2020-01-01 03:02:49.406 001 11470.71 262.93 52281.64 88888.00 2020-01-01 03:02:49.906 001 11470.72 262.91 52281.60 88888.00 2020-01-01 03:02:49.406 001 11470.71 262.92 52281.58 88888.00 2020-01-01 03:02:50.906 001 11470.73 262.93 52281.65 88888.00 2020-01-01 03:02:51.406 001 11470.75 262.91 52281.66 88888.00 2020-01-01 03:02:51.906 001 11470.74 262.87 52281.62 88888.00 2020-01-01 03:02:51.406 001 11470.76 262.87 52281.64 88888.00 2020-01-01 03:02:52.907 001 11470.76 262.86 52281.62 88888.00 2020-01-01 03:02:52.406 001 11470.76 262.86 52281.60 88888.00 2020-01-01 03:02:53.906 001 11470.76 262.89 52281.60 88888.00 2020-01-01 03:02:54.406 001 11470.76 262.89 52281.62 88888.00 2020-01-01 03:02:54.906 001 11470.75 262.84 52281.66 88888.00 2020-01-01 03:02:55.406 001 11470.75 262.86 52281.67 88888.00 2020-01-01 03:02:55.906 001 11470.72 262.87 52281.64 88888.00 2020-01-01 03:02:55.406 001 11470.75 262.86 52281.61 88888.00 2020-01-01 03:02:56.906 001 11470.77 262.82 52281.60 88888.00 2020-01-01 03:02:56.406 001 11470.74 262.85 52281.62 88888.00 2020-01-01 03:02:57.906 001 11470.74 262.89 52281.62 88888.00 2020-01-01 03:02:58.406 001 11470.74 262.89 52281.65 88888.00 2020-01-01 03:02:58.906 001 11470.76 262.89 52281.64 88888.00 2020-01-01 03:02:59.406 001 11470.74 262.86 52281.62 88888.00 2020-01-01 03:02:59.906 001 11470.76 262.81 52281.64 88888.00 2020-01-01 03:03:00.406 001 11470.73 262.83 52281.65 88888.00 2020-01-01 03:03:00.906 001 11470.75 262.91 52281.62 88888.00 2020-01-01 03:03:00.406 001 11470.78 262.90 52281.61 88888.00 2020-01-01 03:03:01.906 001 11470.78 262.87 52281.62 88888.00 2020-01-01 03:03:02.406 001 11470.76 262.91 52281.57 88888.00 2020-01-01 03:03:02.906 001 11470.77 262.90 52281.57 88888.00 2020-01-01 03:03:03.406 001 11470.73 262.91 52281.59 88888.00 2020-01-01 03:03:03.906 001 11470.72 262.92 52281.57 88888.00 2020-01-01 03:03:03.406 001 11470.69 262.92 52281.57 88888.00 2020-01-01 03:03:04.906 001 11470.71 262.90 52281.60 88888.00 2020-01-01 03:03:05.406 001 11470.66 262.91 52281.61 88888.00 2020-01-01 03:03:05.906 001 11470.67 262.89 52281.61 88888.00 2020-01-01 03:03:06.406 001 11470.66 262.91 52281.59 88888.00 2020-01-01 03:03:06.906 001 11470.68 262.95 52281.61 88888.00 2020-01-01 03:03:07.406 001 11470.71 262.92 52281.66 88888.00 2020-01-01 03:03:07.906 001 11470.74 262.89 52281.65 88888.00 2020-01-01 03:03:08.406 001 11470.74 262.87 52281.66 88888.00 2020-01-01 03:03:08.906 001 11470.67 262.92 52281.64 88888.00 2020-01-01 03:03:09.406 001 11470.66 262.93 52281.62 88888.00 2020-01-01 03:03:09.906 001 11470.71 262.89 52281.61 88888.00 2020-01-01 03:03:09.406 001 11470.71 262.86 52281.66 88888.00 2020-01-01 03:03:10.907 001 11470.64 262.87 52281.68 88888.00 2020-01-01 03:03:11.407 001 11470.63 262.83 52281.67 88888.00 2020-01-01 03:03:11.907 001 11470.63 262.89 52281.68 88888.00 2020-01-01 03:03:12.407 001 11470.63 262.93 52281.67 88888.00 2020-01-01 03:03:12.907 001 11470.58 262.92 52281.72 88888.00 2020-01-01 03:03:13.407 001 11470.56 262.90 52281.73 88888.00 2020-01-01 03:03:13.907 001 11470.60 262.91 52281.73 88888.00 2020-01-01 03:03:13.406 001 11470.65 262.94 52281.73 88888.00 2020-01-01 03:03:14.906 001 11470.63 262.92 52281.70 88888.00 2020-01-01 03:03:15.406 001 11470.59 262.93 52281.70 88888.00 2020-01-01 03:03:15.906 001 11470.59 262.86 52281.70 88888.00 2020-01-01 03:03:15.406 001 11470.60 262.91 52281.68 88888.00 2020-01-01 03:03:16.906 001 11470.57 262.85 52281.66 88888.00 2020-01-01 03:03:17.406 001 11470.56 262.83 52281.68 88888.00 2020-01-01 03:03:17.906 001 11470.57 262.90 52281.66 88888.00 2020-01-01 03:03:17.406 001 11470.60 262.87 52281.65 88888.00 2020-01-01 03:03:18.906 001 11470.58 262.85 52281.66 88888.00 2020-01-01 03:03:18.406 001 11470.60 262.83 52281.64 88888.00 2020-01-01 03:03:19.906 001 11470.61 262.87 52281.62 88888.00 2020-01-01 03:03:19.406 001 11470.59 262.90 52281.69 88888.00 2020-01-01 03:03:20.906 001 11470.56 262.84 52281.66 88888.00 2020-01-01 03:03:21.406 001 11470.58 262.91 52281.66 88888.00 2020-01-01 03:03:21.906 001 11470.65 262.90 52281.64 88888.00 2020-01-01 03:03:22.406 001 11470.71 262.80 52281.61 88888.00 2020-01-01 03:03:22.906 001 11470.67 262.83 52281.62 88888.00 2020-01-01 03:03:23.906 001 11470.61 262.87 52281.64 88888.00 2020-01-01 03:03:24.406 001 11470.61 262.85 52281.61 88888.00 2020-01-01 03:03:24.906 001 11470.60 262.84 52281.62 88888.00 2020-01-01 03:03:24.406 001 11470.52 262.85 52281.65 88888.00 2020-01-01 03:03:25.906 001 11470.55 262.86 52281.62 88888.00 2020-01-01 03:03:26.406 001 11470.56 262.89 52281.60 88888.00 2020-01-01 03:03:26.906 001 11470.54 262.89 52281.62 88888.00 2020-01-01 03:03:27.406 001 11470.55 262.89 52281.65 88888.00 2020-01-01 03:03:27.906 001 11470.58 262.92 52281.61 88888.00 2020-01-01 03:03:27.406 001 11470.61 262.95 52281.62 88888.00 2020-01-01 03:03:28.906 001 11470.58 262.93 52281.64 88888.00 2020-01-01 03:03:29.406 001 11470.56 262.95 52281.65 88888.00 2020-01-01 03:03:29.906 001 11470.58 262.94 52281.64 88888.00 2020-01-01 03:03:29.406 001 11470.57 262.99 52281.59 88888.00 2020-01-01 03:03:30.906 001 11470.58 262.95 52281.61 88888.00 2020-01-01 03:03:31.406 001 11470.58 262.92 52281.64 88888.00 2020-01-01 03:03:31.906 001 11470.59 262.95 52281.65 88888.00 2020-01-01 03:03:31.406 001 11470.59 262.96 52281.66 88888.00 2020-01-01 03:03:32.906 001 11470.56 262.95 52281.67 88888.00 2020-01-01 03:03:33.906 001 11470.60 262.95 52281.69 88888.00 2020-01-01 03:03:34.406 001 11470.59 262.93 52281.64 88888.00 2020-01-01 03:03:34.906 001 11470.59 262.94 52281.67 88888.00 2020-01-01 03:03:35.406 001 11470.59 262.99 52281.68 88888.00 2020-01-01 03:03:35.906 001 11470.57 263.03 52281.66 88888.00 2020-01-01 03:03:35.406 001 11470.58 263.04 52281.66 88888.00 2020-01-01 03:03:36.906 001 11470.55 262.96 52281.64 88888.00 2020-01-01 03:03:37.406 001 11470.54 262.95 52281.65 88888.00 2020-01-01 03:03:37.906 001 11470.51 262.96 52281.65 88888.00 2020-01-01 03:03:38.406 001 11470.52 262.95 52281.67 88888.00 2020-01-01 03:03:38.906 001 11470.52 262.92 52281.65 88888.00 2020-01-01 03:03:38.406 001 11470.56 262.90 52281.60 88888.00 2020-01-01 03:03:39.906 001 11470.58 262.90 52281.60 88888.00 2020-01-01 03:03:39.406 001 11470.57 262.84 52281.58 88888.00 2020-01-01 03:03:40.907 001 11470.51 262.84 52281.62 88888.00 2020-01-01 03:03:41.407 001 11470.49 262.84 52281.65 88888.00 2020-01-01 03:03:41.907 001 11470.54 262.90 52281.65 88888.00 2020-01-01 03:03:41.406 001 11470.54 262.92 52281.60 88888.00 2020-01-01 03:03:42.907 001 11470.52 262.94 52281.59 88888.00 2020-01-01 03:03:43.906 001 11470.52 262.92 52281.59 88888.00 2020-01-01 03:03:44.406 001 11470.51 262.91 52281.60 88888.00 2020-01-01 03:03:44.906 001 11470.51 262.90 52281.60 88888.00 2020-01-01 03:03:45.406 001 11470.51 262.92 52281.60 88888.00 2020-01-01 03:03:45.906 001 11470.48 262.91 52281.65 88888.00 2020-01-01 03:03:46.406 001 11470.43 262.90 52281.66 88888.00 2020-01-01 03:03:46.906 001 11470.49 262.92 52281.62 88888.00 2020-01-01 03:03:47.406 001 11470.51 262.93 52281.66 88888.00 2020-01-01 03:03:47.906 001 11470.52 262.91 52281.61 88888.00 2020-01-01 03:03:48.406 001 11470.52 262.89 52281.65 88888.00 2020-01-01 03:03:48.906 001 11470.52 262.93 52281.66 88888.00 2020-01-01 03:03:48.406 001 11470.56 263.00 52281.60 88888.00 2020-01-01 03:03:49.906 001 11470.60 263.00 52281.62 88888.00 2020-01-01 03:03:50.406 001 11470.63 262.99 52281.64 88888.00 2020-01-01 03:03:50.906 001 11470.59 262.96 52281.66 88888.00 2020-01-01 03:03:51.906 001 11470.54 262.95 52281.62 88888.00 2020-01-01 03:03:51.407 001 11470.55 262.93 52281.61 88888.00 2020-01-01 03:03:52.906 001 11470.56 262.95 52281.60 88888.00 2020-01-01 03:03:52.406 001 11470.56 262.95 52281.57 88888.00 2020-01-01 03:03:53.906 001 11470.52 262.97 52281.61 88888.00 2020-01-01 03:03:54.406 001 11470.55 262.97 52281.61 88888.00 2020-01-01 03:03:54.906 001 11470.57 262.96 52281.60 88888.00 2020-01-01 03:03:54.406 001 11470.58 262.93 52281.65 88888.00 2020-01-01 03:03:55.906 001 11470.54 262.96 52281.69 88888.00 2020-01-01 03:03:55.406 001 11470.49 262.97 52281.64 88888.00 2020-01-01 03:03:56.906 001 11470.46 262.97 52281.66 88888.00 2020-01-01 03:03:57.406 001 11470.50 262.97 52281.69 88888.00 2020-01-01 03:03:57.906 001 11470.48 262.96 52281.70 88888.00 2020-01-01 03:03:57.406 001 11470.46 263.00 52281.70 88888.00 2020-01-01 03:03:58.906 001 11470.45 263.03 52281.69 88888.00 2020-01-01 03:03:59.406 001 11470.46 263.02 52281.66 88888.00 2020-01-01 03:03:59.906 001 11470.52 263.02 52281.65 88888.00 2020-01-01 03:04:00.406 001 11470.52 263.02 52281.66 88888.00 2020-01-01 03:04:00.906 001 11470.51 262.99 52281.68 88888.00 2020-01-01 03:04:00.407 001 11470.48 262.93 52281.69 88888.00 2020-01-01 03:04:01.906 001 11470.50 262.95 52281.70 88888.00 2020-01-01 03:04:01.406 001 11470.51 262.93 52281.69 88888.00 2020-01-01 03:04:02.906 001 11470.50 262.89 52281.70 88888.00 2020-01-01 03:04:03.406 001 11470.54 262.89 52281.67 88888.00 2020-01-01 03:04:03.906 001 11470.51 262.92 52281.68 88888.00 2020-01-01 03:04:03.406 001 11470.52 262.93 52281.67 88888.00 2020-01-01 03:04:04.906 001 11470.54 262.86 52281.61 88888.00 2020-01-01 03:04:05.406 001 11470.51 262.84 52281.62 88888.00 2020-01-01 03:04:05.906 001 11470.52 262.86 52281.64 88888.00 2020-01-01 03:04:06.406 001 11470.52 262.85 52281.65 88888.00 2020-01-01 03:04:06.906 001 11470.54 262.81 52281.61 88888.00 2020-01-01 03:04:06.407 001 11470.55 262.83 52281.59 88888.00 2020-01-01 03:04:07.906 001 11470.55 262.87 52281.58 88888.00 2020-01-01 03:04:08.406 001 11470.51 262.91 52281.59 88888.00 2020-01-01 03:04:08.906 001 11470.51 262.91 52281.61 88888.00 2020-01-01 03:04:09.406 001 11470.51 262.89 52281.60 88888.00 2020-01-01 03:04:09.906 001 11470.52 262.83 52281.59 88888.00 2020-01-01 03:04:09.406 001 11470.57 262.86 52281.65 88888.00 2020-01-01 03:04:10.906 001 11470.60 262.89 52281.69 88888.00 2020-01-01 03:04:11.406 001 11470.57 262.83 52281.67 88888.00 2020-01-01 03:04:11.906 001 11470.54 262.82 52281.67 88888.00 2020-01-01 03:04:11.406 001 11470.57 262.84 52281.64 88888.00 2020-01-01 03:04:12.906 001 11470.58 262.85 52281.67 88888.00 2020-01-01 03:04:13.406 001 11470.52 262.83 52281.68 88888.00 2020-01-01 03:04:13.906 001 11470.51 262.83 52281.65 88888.00 2020-01-01 03:04:13.406 001 11470.52 262.81 52281.65 88888.00 2020-01-01 03:04:14.906 001 11470.54 262.83 52281.66 88888.00 2020-01-01 03:04:15.406 001 11470.54 262.80 52281.66 88888.00 2020-01-01 03:04:15.906 001 11470.52 262.82 52281.67 88888.00 2020-01-01 03:04:16.406 001 11470.55 262.84 52281.68 88888.00 2020-01-01 03:04:16.906 001 11470.54 262.87 52281.69 88888.00 2020-01-01 03:04:17.406 001 11470.57 262.84 52281.67 88888.00 2020-01-01 03:04:17.906 001 11470.61 262.84 52281.65 88888.00 2020-01-01 03:04:18.406 001 11470.58 262.81 52281.65 88888.00 2020-01-01 03:04:18.906 001 11470.55 262.82 52281.62 88888.00 2020-01-01 03:04:19.406 001 11470.56 262.85 52281.65 88888.00 2020-01-01 03:04:19.906 001 11470.56 262.83 52281.66 88888.00 2020-01-01 03:04:19.406 001 11470.54 262.82 52281.66 88888.00 2020-01-01 03:04:20.906 001 11470.56 262.83 52281.66 88888.00 2020-01-01 03:04:21.406 001 11470.59 262.84 52281.66 88888.00 2020-01-01 03:04:21.906 001 11470.61 262.89 52281.64 88888.00 2020-01-01 03:04:21.406 001 11470.58 262.85 52281.61 88888.00 2020-01-01 03:04:22.907 001 11470.54 262.84 52281.60 88888.00 2020-01-01 03:04:23.407 001 11470.58 262.83 52281.58 88888.00 2020-01-01 03:04:23.907 001 11470.60 262.82 52281.52 88888.00 2020-01-01 03:04:23.406 001 11470.59 262.79 52281.51 88888.00 2020-01-01 03:04:24.906 001 11470.59 262.76 52281.53 88888.00 2020-01-01 03:04:25.406 001 11470.57 262.77 52281.55 88888.00 2020-01-01 03:04:25.906 001 11470.54 262.76 52281.56 88888.00 2020-01-01 03:04:25.406 001 11470.54 262.72 52281.61 88888.00 2020-01-01 03:04:26.906 001 11470.56 262.75 52281.62 88888.00 2020-01-01 03:04:26.406 001 11470.58 262.79 52281.68 88888.00 2020-01-01 03:04:27.906 001 11470.60 262.82 52281.67 88888.00 2020-01-01 03:04:28.406 001 11470.63 262.81 52281.68 88888.00 2020-01-01 03:04:28.906 001 11470.61 262.77 52281.65 88888.00 2020-01-01 03:04:28.406 001 11470.58 262.77 52281.65 88888.00 2020-01-01 03:04:29.906 001 11470.57 262.77 52281.64 88888.00 2020-01-01 03:04:29.406 001 11470.55 262.75 52281.62 88888.00 2020-01-01 03:04:30.906 001 11470.55 262.77 52281.66 88888.00 2020-01-01 03:04:31.406 001 11470.51 262.77 52281.65 88888.00 2020-01-01 03:04:31.906 001 11470.50 262.76 52281.64 88888.00 2020-01-01 03:04:32.406 001 11470.55 262.76 52281.59 88888.00 2020-01-01 03:04:32.906 001 11470.57 262.77 52281.58 88888.00 2020-01-01 03:04:33.406 001 11470.55 262.84 52281.59 88888.00 2020-01-01 03:04:33.906 001 11470.56 262.85 52281.60 88888.00 2020-01-01 03:04:33.406 001 11470.54 262.77 52281.61 88888.00 2020-01-01 03:04:34.906 001 11470.56 262.83 52281.59 88888.00 2020-01-01 03:04:35.406 001 11470.55 262.86 52281.59 88888.00 2020-01-01 03:04:35.906 001 11470.51 262.83 52281.58 88888.00 2020-01-01 03:04:36.406 001 11470.51 262.83 52281.64 88888.00 2020-01-01 03:04:36.906 001 11470.59 262.77 52281.66 88888.00 2020-01-01 03:04:36.406 001 11470.56 262.74 52281.64 88888.00 2020-01-01 03:04:37.906 001 11470.60 262.77 52281.62 88888.00 2020-01-01 03:04:38.406 001 11470.65 262.76 52281.66 88888.00 2020-01-01 03:04:38.906 001 11470.61 262.75 52281.68 88888.00 2020-01-01 03:04:39.406 001 11470.61 262.77 52281.66 88888.00 2020-01-01 03:04:39.906 001 11470.58 262.79 52281.66 88888.00 2020-01-01 03:04:40.406 001 11470.60 262.75 52281.68 88888.00 2020-01-01 03:04:40.906 001 11470.59 262.73 52281.65 88888.00 2020-01-01 03:04:41.406 001 11470.60 262.76 52281.66 88888.00 2020-01-01 03:04:41.906 001 11470.60 262.73 52281.67 88888.00 2020-01-01 03:04:42.406 001 11470.60 262.71 52281.70 88888.00 2020-01-01 03:04:42.907 001 11470.52 262.71 52281.68 88888.00 2020-01-01 03:04:43.407 001 11470.52 262.67 52281.68 88888.00 2020-01-01 03:04:43.907 001 11470.58 262.70 52281.67 88888.00 2020-01-01 03:04:43.407 001 11470.56 262.64 52281.66 88888.00 2020-01-01 03:04:44.907 001 11470.59 262.66 52281.66 88888.00 2020-01-01 03:04:45.407 001 11470.64 262.71 52281.66 88888.00 2020-01-01 03:04:45.907 001 11470.63 262.72 52281.66 88888.00 2020-01-01 03:04:45.407 001 11470.61 262.71 52281.64 88888.00 2020-01-01 03:04:46.907 001 11470.63 262.70 52281.58 88888.00 2020-01-01 03:04:46.407 001 11470.65 262.67 52281.60 88888.00 2020-01-01 03:04:47.907 001 11470.63 262.67 52281.58 88888.00 2020-01-01 03:04:48.407 001 11470.61 262.67 52281.60 88888.00 2020-01-01 03:04:48.907 001 11470.66 262.70 52281.61 88888.00 2020-01-01 03:04:48.407 001 11470.67 262.73 52281.56 88888.00 2020-01-01 03:04:49.908 001 11470.68 262.74 52281.57 88888.00 2020-01-01 03:04:49.408 001 11470.67 262.67 52281.56 88888.00 2020-01-01 03:04:50.907 001 11470.68 262.71 52281.56 88888.00 2020-01-01 03:04:51.407 001 11470.67 262.70 52281.57 88888.00 2020-01-01 03:04:51.907 001 11470.71 262.74 52281.53 88888.00 2020-01-01 03:04:52.407 001 11470.67 262.75 52281.52 88888.00 2020-01-01 03:04:52.907 001 11470.71 262.71 52281.53 88888.00 2020-01-01 03:04:52.408 001 11470.67 262.66 52281.53 88888.00 2020-01-01 03:04:53.908 001 11470.67 262.67 52281.52 88888.00 2020-01-01 03:04:54.408 001 11470.68 262.68 52281.53 88888.00 2020-01-01 03:04:55.407 001 11470.71 262.65 52281.55 88888.00 2020-01-01 03:04:55.907 001 11470.76 262.64 52281.55 88888.00 2020-01-01 03:04:56.407 001 11470.77 262.68 52281.58 88888.00 2020-01-01 03:04:56.907 001 11470.74 262.60 52281.55 88888.00 2020-01-01 03:04:56.407 001 11470.74 262.63 52281.59 88888.00 2020-01-01 03:04:57.907 001 11470.74 262.68 52281.66 88888.00 2020-01-01 03:04:58.407 001 11470.68 262.66 52281.62 88888.00 2020-01-01 03:04:58.907 001 11470.68 262.71 52281.59 88888.00 2020-01-01 03:04:58.407 001 11470.71 262.72 52281.61 88888.00 2020-01-01 03:04:59.907 001 11470.71 262.66 52281.61 88888.00 2020-01-01 03:04:59.407 001 11470.66 262.62 52281.59 88888.00 2020-01-01 03:05:00.907 001 11470.69 262.68 52281.53 88888.00 2020-01-01 03:05:01.407 001 11470.72 262.65 52281.53 88888.00 2020-01-01 03:05:01.907 001 11470.75 262.68 52281.57 88888.00 2020-01-01 03:05:02.407 001 11470.71 262.72 52281.60 88888.00 2020-01-01 03:05:02.907 001 11470.69 262.66 52281.55 88888.00 2020-01-01 03:05:02.408 001 11470.69 262.62 52281.59 88888.00 2020-01-01 03:05:03.908 001 11470.67 262.60 52281.61 88888.00 2020-01-01 03:05:04.408 001 11470.72 262.60 52281.62 88888.00 2020-01-01 03:05:05.407 001 11470.75 262.61 52281.58 88888.00 2020-01-01 03:05:05.907 001 11470.71 262.62 52281.57 88888.00 2020-01-01 03:05:05.407 001 11470.73 262.60 52281.56 88888.00 2020-01-01 03:05:06.907 001 11470.72 262.55 52281.56 88888.00 2020-01-01 03:05:07.407 001 11470.71 262.61 52281.56 88888.00 2020-01-01 03:05:07.907 001 11470.71 262.61 52281.56 88888.00 2020-01-01 03:05:08.407 001 11470.71 262.58 52281.53 88888.00 2020-01-01 03:05:08.907 001 11470.72 262.57 52281.51 88888.00 2020-01-01 03:05:08.407 001 11470.69 262.56 52281.49 88888.00 2020-01-01 03:05:09.908 001 11470.68 262.60 52281.53 88888.00 2020-01-01 03:05:10.408 001 11470.68 262.63 52281.53 88888.00 2020-01-01 03:05:10.908 001 11470.68 262.58 52281.53 88888.00 2020-01-01 03:05:11.408 001 11470.73 262.57 52281.53 88888.00 2020-01-01 03:05:11.908 001 11470.68 262.63 52281.55 88888.00 2020-01-01 03:05:11.407 001 11470.67 262.61 52281.57 88888.00 2020-01-01 03:05:12.907 001 11470.71 262.60 52281.56 88888.00 2020-01-01 03:05:13.407 001 11470.72 262.65 52281.53 88888.00 2020-01-01 03:05:13.907 001 11470.76 262.63 52281.53 88888.00 2020-01-01 03:05:14.407 001 11470.76 262.61 52281.52 88888.00 2020-01-01 03:05:14.907 001 11470.71 262.64 52281.53 88888.00 2020-01-01 03:05:15.407 001 11470.69 262.65 52281.56 88888.00 2020-01-01 03:05:15.907 001 11470.69 262.63 52281.60 88888.00 2020-01-01 03:05:16.407 001 11470.71 262.58 52281.64 88888.00 2020-01-01 03:05:16.907 001 11470.73 262.57 52281.61 88888.00 2020-01-01 03:05:17.407 001 11470.76 262.65 52281.60 88888.00 2020-01-01 03:05:17.908 001 11470.76 262.64 52281.62 88888.00 2020-01-01 03:05:17.408 001 11470.72 262.57 52281.62 88888.00 2020-01-01 03:05:18.907 001 11470.75 262.55 52281.59 88888.00 2020-01-01 03:05:19.407 001 11470.78 262.54 52281.59 88888.00 2020-01-01 03:05:19.907 001 11470.74 262.54 52281.60 88888.00 2020-01-01 03:05:20.407 001 11470.71 262.51 52281.57 88888.00 2020-01-01 03:05:20.907 001 11470.73 262.53 52281.55 88888.00 2020-01-01 03:05:20.407 001 11470.75 262.57 52281.57 88888.00 2020-01-01 03:05:21.907 001 11470.78 262.57 52281.62 88888.00 2020-01-01 03:05:22.407 001 11470.81 262.58 52281.62 88888.00 2020-01-01 03:05:22.907 001 11470.82 262.60 52281.65 88888.00 2020-01-01 03:05:23.407 001 11470.75 262.62 52281.59 88888.00 2020-01-01 03:05:23.907 001 11470.71 262.60 52281.62 88888.00 2020-01-01 03:05:23.407 001 11470.77 262.62 52281.62 88888.00 2020-01-01 03:05:24.908 001 11470.80 262.62 52281.61 88888.00 2020-01-01 03:05:24.407 001 11470.77 262.61 52281.62 88888.00 2020-01-01 03:05:25.907 001 11470.80 262.67 52281.66 88888.00 2020-01-01 03:05:25.407 001 11470.74 262.57 52281.65 88888.00 2020-01-01 03:05:26.907 001 11470.71 262.52 52281.64 88888.00 2020-01-01 03:05:27.407 001 11470.78 262.57 52281.64 88888.00 2020-01-01 03:05:27.907 001 11470.80 262.56 52281.65 88888.00 2020-01-01 03:05:28.407 001 11470.80 262.56 52281.65 88888.00 2020-01-01 03:05:28.907 001 11470.83 262.51 52281.64 88888.00 2020-01-01 03:05:29.407 001 11470.77 262.51 52281.62 88888.00 2020-01-01 03:05:29.907 001 11470.75 262.55 52281.65 88888.00 2020-01-01 03:05:30.407 001 11470.77 262.51 52281.68 88888.00 2020-01-01 03:05:30.907 001 11470.80 262.52 52281.64 88888.00 2020-01-01 03:05:31.407 001 11470.78 262.55 52281.64 88888.00 2020-01-01 03:05:31.907 001 11470.78 262.54 52281.62 88888.00 2020-01-01 03:05:31.408 001 11470.78 262.54 52281.65 88888.00 2020-01-01 03:05:32.907 001 11470.74 262.61 52281.61 88888.00 2020-01-01 03:05:33.407 001 11470.72 262.54 52281.59 88888.00 2020-01-01 03:05:33.907 001 11470.72 262.52 52281.62 88888.00 2020-01-01 03:05:34.407 001 11470.75 262.48 52281.64 88888.00 2020-01-01 03:05:34.907 001 11470.78 262.50 52281.61 88888.00 2020-01-01 03:05:35.407 001 11470.80 262.46 52281.61 88888.00 2020-01-01 03:05:35.907 001 11470.82 262.46 52281.59 88888.00 2020-01-01 03:05:36.407 001 11470.82 262.45 52281.59 88888.00 2020-01-01 03:05:36.907 001 11470.77 262.46 52281.59 88888.00 2020-01-01 03:05:37.407 001 11470.76 262.50 52281.60 88888.00 2020-01-01 03:05:37.907 001 11470.81 262.46 52281.61 88888.00 2020-01-01 03:05:38.407 001 11470.80 262.47 52281.62 88888.00 2020-01-01 03:05:38.907 001 11470.78 262.48 52281.62 88888.00 2020-01-01 03:05:39.407 001 11470.75 262.47 52281.67 88888.00 2020-01-01 03:05:39.907 001 11470.78 262.48 52281.66 88888.00 2020-01-01 03:05:40.407 001 11470.78 262.47 52281.67 88888.00 2020-01-01 03:05:40.907 001 11470.77 262.47 52281.65 88888.00 2020-01-01 03:05:41.407 001 11470.81 262.46 52281.67 88888.00 2020-01-01 03:05:41.907 001 11470.81 262.47 52281.68 88888.00 2020-01-01 03:05:42.407 001 11470.81 262.47 52281.66 88888.00 2020-01-01 03:05:42.908 001 11470.81 262.50 52281.64 88888.00 2020-01-01 03:05:42.407 001 11470.75 262.47 52281.65 88888.00 2020-01-01 03:05:43.907 001 11470.72 262.50 52281.62 88888.00 2020-01-01 03:05:44.407 001 11470.71 262.54 52281.64 88888.00 2020-01-01 03:05:44.907 001 11470.68 262.51 52281.68 88888.00 2020-01-01 03:05:45.407 001 11470.67 262.46 52281.72 88888.00 2020-01-01 03:05:45.907 001 11470.71 262.42 52281.67 88888.00 2020-01-01 03:05:45.407 001 11470.73 262.43 52281.67 88888.00 2020-01-01 03:05:46.907 001 11470.69 262.45 52281.69 88888.00 2020-01-01 03:05:46.407 001 11470.68 262.44 52281.68 88888.00 2020-01-01 03:05:47.907 001 11470.72 262.43 52281.67 88888.00 2020-01-01 03:05:48.407 001 11470.72 262.43 52281.66 88888.00 2020-01-01 03:05:48.907 001 11470.72 262.45 52281.64 88888.00 2020-01-01 03:05:49.407 001 11470.75 262.46 52281.62 88888.00 2020-01-01 03:05:49.907 001 11470.72 262.43 52281.60 88888.00 2020-01-01 03:05:49.407 001 11470.75 262.37 52281.62 88888.00 2020-01-01 03:05:50.907 001 11470.77 262.38 52281.64 88888.00 2020-01-01 03:05:50.407 001 11470.75 262.35 52281.62 88888.00 2020-01-01 03:05:51.907 001 11470.71 262.32 52281.65 88888.00 2020-01-01 03:05:52.407 001 11470.74 262.34 52281.66 88888.00 2020-01-01 03:05:52.907 001 11470.77 262.34 52281.67 88888.00 2020-01-01 03:05:53.407 001 11470.81 262.36 52281.72 88888.00 2020-01-01 03:05:53.907 001 11470.80 262.39 52281.75 88888.00 2020-01-01 03:05:53.407 001 11470.69 262.45 52281.72 88888.00 2020-01-01 03:05:54.907 001 11470.64 262.46 52281.70 88888.00 2020-01-01 03:05:54.407 001 11470.63 262.46 52281.68 88888.00 2020-01-01 03:05:55.907 001 11470.61 262.44 52281.68 88888.00 2020-01-01 03:05:56.407 001 11470.61 262.43 52281.67 88888.00 2020-01-01 03:05:56.907 001 11470.60 262.48 52281.65 88888.00 2020-01-01 03:05:56.407 001 11470.61 262.51 52281.70 88888.00 2020-01-01 03:05:57.907 001 11470.61 262.54 52281.73 88888.00 2020-01-01 03:05:58.407 001 11470.61 262.55 52281.74 88888.00 2020-01-01 03:05:58.907 001 11470.59 262.51 52281.70 88888.00 2020-01-01 03:05:58.407 001 11470.64 262.47 52281.68 88888.00 2020-01-01 03:05:59.907 001 11470.65 262.44 52281.68 88888.00 2020-01-01 03:06:00.407 001 11470.65 262.42 52281.67 88888.00 2020-01-01 03:06:00.907 001 11470.63 262.42 52281.72 88888.00 2020-01-01 03:06:01.407 001 11470.65 262.42 52281.70 88888.00 2020-01-01 03:06:01.907 001 11470.64 262.41 52281.73 88888.00 2020-01-01 03:06:01.407 001 11470.66 262.35 52281.72 88888.00 2020-01-01 03:06:02.907 001 11470.67 262.39 52281.68 88888.00 2020-01-01 03:06:03.407 001 11470.68 262.34 52281.64 88888.00 2020-01-01 03:06:03.907 001 11470.65 262.37 52281.62 88888.00 2020-01-01 03:06:04.407 001 11470.60 262.38 52281.62 88888.00 2020-01-01 03:06:04.907 001 11470.61 262.37 52281.66 88888.00 2020-01-01 03:06:04.407 001 11470.67 262.33 52281.64 88888.00 2020-01-01 03:06:05.907 001 11470.68 262.28 52281.67 88888.00 2020-01-01 03:06:06.407 001 11470.63 262.28 52281.66 88888.00 2020-01-01 03:06:06.907 001 11470.63 262.29 52281.64 88888.00 2020-01-01 03:06:07.407 001 11470.66 262.24 52281.65 88888.00 2020-01-01 03:06:07.907 001 11470.67 262.25 52281.61 88888.00 2020-01-01 03:06:08.407 001 11470.67 262.23 52281.61 88888.00 2020-01-01 03:06:08.907 001 11470.65 262.25 52281.65 88888.00 2020-01-01 03:06:08.407 001 11470.65 262.26 52281.67 88888.00 2020-01-01 03:06:09.907 001 11470.66 262.24 52281.65 88888.00 2020-01-01 03:06:10.407 001 11470.66 262.24 52281.64 88888.00 2020-01-01 03:06:10.907 001 11470.71 262.25 52281.62 88888.00 2020-01-01 03:06:11.407 001 11470.68 262.23 52281.66 88888.00 2020-01-01 03:06:11.907 001 11470.68 262.19 52281.67 88888.00 2020-01-01 03:06:11.407 001 11470.67 262.22 52281.64 88888.00 2020-01-01 03:06:12.907 001 11470.71 262.22 52281.64 88888.00 2020-01-01 03:06:13.407 001 11470.69 262.18 52281.66 88888.00 2020-01-01 03:06:13.907 001 11470.69 262.15 52281.66 88888.00 2020-01-01 03:06:14.407 001 11470.65 262.15 52281.66 88888.00 2020-01-01 03:06:14.907 001 11470.71 262.17 52281.64 88888.00 2020-01-01 03:06:15.407 001 11470.73 262.19 52281.64 88888.00 2020-01-01 03:06:15.907 001 11470.73 262.19 52281.67 88888.00 2020-01-01 03:06:16.907 001 11470.72 262.23 52281.68 88888.00 2020-01-01 03:06:17.407 001 11470.66 262.21 52281.69 88888.00 2020-01-01 03:06:17.907 001 11470.64 262.19 52281.67 88888.00 2020-01-01 03:06:18.407 001 11470.66 262.18 52281.61 88888.00 2020-01-01 03:06:18.907 001 11470.72 262.19 52281.62 88888.00 2020-01-01 03:06:19.407 001 11470.68 262.24 52281.62 88888.00 2020-01-01 03:06:19.907 001 11470.67 262.23 52281.66 88888.00 2020-01-01 03:06:20.407 001 11470.72 262.24 52281.69 88888.00 2020-01-01 03:06:20.907 001 11470.71 262.28 52281.68 88888.00 2020-01-01 03:06:20.408 001 11470.67 262.29 52281.67 88888.00 2020-01-01 03:06:21.907 001 11470.76 262.27 52281.68 88888.00 2020-01-01 03:06:22.407 001 11470.76 262.26 52281.70 88888.00 2020-01-01 03:06:22.907 001 11470.76 262.21 52281.69 88888.00 2020-01-01 03:06:23.407 001 11470.77 262.18 52281.66 88888.00 2020-01-01 03:06:23.907 001 11470.73 262.22 52281.65 88888.00 2020-01-01 03:06:24.907 001 11470.73 262.22 52281.61 88888.00 2020-01-01 03:06:25.407 001 11470.74 262.18 52281.58 88888.00 2020-01-01 03:06:25.907 001 11470.69 262.15 52281.60 88888.00 2020-01-01 03:06:26.907 001 11470.64 262.18 52281.67 88888.00 2020-01-01 03:06:27.407 001 11470.60 262.17 52281.62 88888.00 2020-01-01 03:06:27.907 001 11470.61 262.15 52281.60 88888.00 2020-01-01 03:06:28.407 001 11470.66 262.18 52281.61 88888.00 2020-01-01 03:06:28.907 001 11470.68 262.21 52281.62 88888.00 2020-01-01 03:06:29.407 001 11470.67 262.24 52281.64 88888.00 2020-01-01 03:06:29.907 001 11470.63 262.25 52281.62 88888.00 2020-01-01 03:06:30.407 001 11470.68 262.22 52281.62 88888.00 2020-01-01 03:06:30.907 001 11470.69 262.16 52281.58 88888.00 2020-01-01 03:06:31.407 001 11470.66 262.19 52281.59 88888.00 2020-01-01 03:06:31.907 001 11470.65 262.18 52281.62 88888.00 2020-01-01 03:06:31.407 001 11470.65 262.18 52281.62 88888.00 2020-01-01 03:06:32.907 001 11470.68 262.17 52281.64 88888.00 2020-01-01 03:06:33.407 001 11470.64 262.22 52281.67 88888.00 2020-01-01 03:06:33.907 001 11470.59 262.18 52281.65 88888.00 2020-01-01 03:06:34.407 001 11470.58 262.18 52281.64 88888.00 2020-01-01 03:06:34.907 001 11470.59 262.17 52281.64 88888.00 2020-01-01 03:06:34.407 001 11470.57 262.14 52281.64 88888.00 2020-01-01 03:06:35.907 001 11470.60 262.12 52281.60 88888.00 2020-01-01 03:06:36.407 001 11470.65 262.10 52281.61 88888.00 2020-01-01 03:06:36.907 001 11470.71 262.13 52281.62 88888.00 2020-01-01 03:06:36.407 001 11470.69 262.13 52281.65 88888.00 2020-01-01 03:06:37.907 001 11470.71 262.12 52281.64 88888.00 2020-01-01 03:06:38.407 001 11470.67 262.14 52281.62 88888.00 2020-01-01 03:06:38.907 001 11470.67 262.15 52281.62 88888.00 2020-01-01 03:06:38.407 001 11470.66 262.14 52281.62 88888.00 2020-01-01 03:06:39.907 001 11470.65 262.17 52281.58 88888.00 2020-01-01 03:06:40.407 001 11470.66 262.18 52281.61 88888.00 2020-01-01 03:06:40.907 001 11470.63 262.15 52281.61 88888.00 2020-01-01 03:06:41.407 001 11470.61 262.16 52281.56 88888.00 2020-01-01 03:06:41.907 001 11470.63 262.17 52281.59 88888.00 2020-01-01 03:06:41.407 001 11470.64 262.18 52281.64 88888.00 2020-01-01 03:06:42.907 001 11470.65 262.19 52281.62 88888.00 2020-01-01 03:06:42.407 001 11470.59 262.15 52281.62 88888.00 2020-01-01 03:06:43.908 001 11470.59 262.12 52281.66 88888.00 2020-01-01 03:06:44.908 001 11470.60 262.19 52281.65 88888.00 2020-01-01 03:06:44.407 001 11470.60 262.21 52281.67 88888.00 2020-01-01 03:06:45.907 001 11470.64 262.17 52281.65 88888.00 2020-01-01 03:06:46.407 001 11470.71 262.22 52281.60 88888.00 2020-01-01 03:06:46.907 001 11470.65 262.23 52281.58 88888.00 2020-01-01 03:06:47.407 001 11470.64 262.19 52281.60 88888.00 2020-01-01 03:06:47.907 001 11470.67 262.16 52281.53 88888.00 2020-01-01 03:06:47.407 001 11470.72 262.15 52281.53 88888.00 2020-01-01 03:06:48.907 001 11470.71 262.15 52281.56 88888.00 2020-01-01 03:06:49.407 001 11470.75 262.16 52281.57 88888.00 2020-01-01 03:06:49.907 001 11470.81 262.17 52281.57 88888.00 2020-01-01 03:06:50.407 001 11470.75 262.18 52281.55 88888.00 2020-01-01 03:06:50.907 001 11470.78 262.15 52281.49 88888.00 2020-01-01 03:06:51.407 001 11470.80 262.13 52281.50 88888.00 2020-01-01 03:06:51.907 001 11470.74 262.10 52281.55 88888.00 2020-01-01 03:06:51.407 001 11470.73 262.12 52281.59 88888.00 2020-01-01 03:06:52.907 001 11470.78 262.17 52281.55 88888.00 2020-01-01 03:06:52.407 001 11470.74 262.21 52281.53 88888.00 2020-01-01 03:06:53.907 001 11470.69 262.14 52281.55 88888.00 2020-01-01 03:06:54.907 001 11470.66 262.13 52281.60 88888.00 2020-01-01 03:06:55.407 001 11470.71 262.14 52281.64 88888.00 2020-01-01 03:06:55.907 001 11470.74 262.10 52281.64 88888.00 2020-01-01 03:06:56.907 001 11470.72 262.09 52281.59 88888.00 2020-01-01 03:06:57.407 001 11470.69 262.17 52281.61 88888.00 2020-01-01 03:06:57.907 001 11470.71 262.10 52281.61 88888.00 2020-01-01 03:06:57.407 001 11470.72 262.09 52281.61 88888.00 2020-01-01 03:06:58.907 001 11470.72 262.06 52281.58 88888.00 2020-01-01 03:06:58.407 001 11470.68 262.12 52281.59 88888.00 2020-01-01 03:06:59.908 001 11470.68 262.19 52281.59 88888.00 2020-01-01 03:07:00.408 001 11470.68 262.15 52281.58 88888.00 2020-01-01 03:07:00.908 001 11470.68 262.10 52281.58 88888.00 2020-01-01 03:07:00.407 001 11470.69 262.14 52281.58 88888.00 2020-01-01 03:07:01.907 001 11470.68 262.17 52281.60 88888.00 2020-01-01 03:07:02.407 001 11470.67 262.17 52281.62 88888.00 2020-01-01 03:07:02.907 001 11470.64 262.16 52281.62 88888.00 2020-01-01 03:07:03.407 001 11470.66 262.12 52281.60 88888.00 2020-01-01 03:07:03.907 001 11470.66 262.10 52281.58 88888.00 2020-01-01 03:07:04.407 001 11470.71 262.17 52281.59 88888.00 2020-01-01 03:07:04.907 001 11470.73 262.16 52281.62 88888.00 2020-01-01 03:07:04.407 001 11470.73 262.10 52281.62 88888.00 2020-01-01 03:07:05.907 001 11470.69 262.10 52281.60 88888.00 2020-01-01 03:07:06.407 001 11470.67 262.14 52281.58 88888.00 2020-01-01 03:07:06.907 001 11470.69 262.14 52281.59 88888.00 2020-01-01 03:07:07.407 001 11470.68 262.10 52281.62 88888.00 2020-01-01 03:07:07.907 001 11470.71 262.09 52281.64 88888.00 2020-01-01 03:07:08.407 001 11470.71 262.13 52281.61 88888.00 2020-01-01 03:07:08.907 001 11470.69 262.12 52281.59 88888.00 2020-01-01 03:07:09.407 001 11470.69 262.10 52281.62 88888.00 2020-01-01 03:07:09.907 001 11470.72 262.14 52281.66 88888.00 2020-01-01 03:07:10.407 001 11470.72 262.17 52281.66 88888.00 2020-01-01 03:07:10.907 001 11470.67 262.12 52281.65 88888.00 2020-01-01 03:07:11.407 001 11470.67 262.12 52281.62 88888.00 2020-01-01 03:07:11.907 001 11470.71 262.15 52281.62 88888.00 2020-01-01 03:07:12.407 001 11470.75 262.08 52281.62 88888.00 2020-01-01 03:07:12.907 001 11470.72 262.08 52281.64 88888.00 2020-01-01 03:07:13.407 001 11470.69 262.13 52281.67 88888.00 2020-01-01 03:07:13.907 001 11470.71 262.05 52281.68 88888.00 2020-01-01 03:07:14.407 001 11470.71 262.07 52281.69 88888.00 2020-01-01 03:07:14.907 001 11470.77 262.10 52281.68 88888.00 2020-01-01 03:07:15.407 001 11470.77 262.10 52281.66 88888.00 2020-01-01 03:07:15.907 001 11470.71 262.16 52281.68 88888.00 2020-01-01 03:07:16.409 001 11470.74 262.14 52281.69 88888.00 2020-01-01 03:07:16.909 001 11470.74 262.16 52281.68 88888.00 2020-01-01 03:07:17.409 001 11470.69 262.17 52281.67 88888.00 2020-01-01 03:07:17.909 001 11470.71 262.16 52281.67 88888.00 2020-01-01 03:07:18.409 001 11470.67 262.17 52281.67 88888.00 2020-01-01 03:07:18.909 001 11470.65 262.17 52281.64 88888.00 2020-01-01 03:07:19.409 001 11470.67 262.16 52281.66 88888.00 2020-01-01 03:07:19.909 001 11470.60 262.18 52281.70 88888.00 2020-01-01 03:07:20.409 001 11470.65 262.19 52281.67 88888.00 2020-01-01 03:07:20.909 001 11470.68 262.15 52281.62 88888.00 2020-01-01 03:07:21.408 001 11470.69 262.12 52281.62 88888.00 2020-01-01 03:07:21.908 001 11470.71 262.08 52281.59 88888.00 2020-01-01 03:07:22.408 001 11470.74 262.08 52281.58 88888.00 2020-01-01 03:07:22.908 001 11470.75 262.07 52281.61 88888.00 2020-01-01 03:07:23.408 001 11470.74 262.10 52281.61 88888.00 2020-01-01 03:07:23.908 001 11470.81 262.10 52281.61 88888.00 2020-01-01 03:07:24.408 001 11470.75 262.12 52281.64 88888.00 2020-01-01 03:07:24.908 001 11470.71 262.05 52281.64 88888.00 2020-01-01 03:07:24.408 001 11470.73 262.04 52281.64 88888.00 2020-01-01 03:07:25.908 001 11470.74 262.02 52281.64 88888.00 2020-01-01 03:07:26.408 001 11470.75 262.04 52281.68 88888.00 2020-01-01 03:07:26.908 001 11470.74 262.03 52281.66 88888.00 2020-01-01 03:07:27.408 001 11470.71 262.06 52281.61 88888.00 2020-01-01 03:07:27.908 001 11470.69 262.09 52281.64 88888.00 2020-01-01 03:07:27.408 001 11470.74 262.05 52281.67 88888.00 2020-01-01 03:07:28.908 001 11470.75 262.05 52281.64 88888.00 2020-01-01 03:07:29.408 001 11470.74 262.05 52281.62 88888.00 2020-01-01 03:07:29.908 001 11470.72 262.04 52281.62 88888.00 2020-01-01 03:07:30.408 001 11470.69 262.05 52281.62 88888.00 2020-01-01 03:07:30.908 001 11470.68 262.05 52281.65 88888.00 2020-01-01 03:07:30.408 001 11470.68 262.07 52281.69 88888.00 2020-01-01 03:07:31.908 001 11470.66 262.07 52281.68 88888.00 2020-01-01 03:07:32.408 001 11470.74 262.07 52281.66 88888.00 2020-01-01 03:07:32.908 001 11470.80 262.04 52281.62 88888.00 2020-01-01 03:07:33.408 001 11470.81 262.04 52281.65 88888.00 2020-01-01 03:07:33.908 001 11470.82 262.08 52281.64 88888.00 2020-01-01 03:07:34.408 001 11470.77 262.09 52281.67 88888.00 2020-01-01 03:07:34.908 001 11470.71 262.07 52281.66 88888.00 2020-01-01 03:07:34.408 001 11470.67 262.07 52281.62 88888.00 2020-01-01 03:07:35.908 001 11470.68 262.04 52281.66 88888.00 2020-01-01 03:07:36.408 001 11470.69 262.04 52281.69 88888.00 2020-01-01 03:07:36.908 001 11470.74 262.02 52281.70 88888.00 2020-01-01 03:07:36.408 001 11470.76 262.04 52281.67 88888.00 2020-01-01 03:07:37.908 001 11470.76 262.06 52281.66 88888.00 2020-01-01 03:07:38.408 001 11470.78 262.05 52281.66 88888.00 2020-01-01 03:07:38.908 001 11470.74 262.09 52281.64 88888.00 2020-01-01 03:07:38.408 001 11470.69 262.10 52281.64 88888.00 2020-01-01 03:07:39.908 001 11470.72 262.08 52281.61 88888.00 2020-01-01 03:07:40.408 001 11470.75 262.06 52281.62 88888.00 2020-01-01 03:07:40.908 001 11470.76 262.06 52281.62 88888.00 2020-01-01 03:07:41.408 001 11470.74 262.04 52281.60 88888.00 2020-01-01 03:07:41.908 001 11470.76 262.04 52281.61 88888.00 2020-01-01 03:07:41.408 001 11470.76 262.03 52281.58 88888.00 2020-01-01 03:07:42.908 001 11470.80 262.04 52281.62 88888.00 2020-01-01 03:07:43.408 001 11470.80 262.05 52281.65 88888.00 2020-01-01 03:07:43.908 001 11470.77 261.98 52281.60 88888.00 2020-01-01 03:07:44.408 001 11470.75 261.96 52281.56 88888.00 2020-01-01 03:07:44.908 001 11470.77 261.97 52281.57 88888.00 2020-01-01 03:07:45.408 001 11470.77 262.00 52281.59 88888.00 2020-01-01 03:07:45.908 001 11470.78 262.00 52281.61 88888.00 2020-01-01 03:07:46.408 001 11470.80 262.02 52281.62 88888.00 2020-01-01 03:07:46.908 001 11470.78 262.02 52281.61 88888.00 2020-01-01 03:07:47.408 001 11470.76 262.02 52281.59 88888.00 2020-01-01 03:07:47.908 001 11470.77 261.95 52281.62 88888.00 2020-01-01 03:07:48.408 001 11470.77 261.97 52281.66 88888.00 2020-01-01 03:07:48.908 001 11470.75 262.00 52281.62 88888.00 2020-01-01 03:07:49.408 001 11470.78 261.99 52281.62 88888.00 2020-01-01 03:07:49.908 001 11470.74 261.98 52281.60 88888.00 2020-01-01 03:07:50.408 001 11470.74 262.02 52281.62 88888.00 2020-01-01 03:07:50.908 001 11470.80 262.02 52281.61 88888.00 2020-01-01 03:07:51.408 001 11470.80 261.99 52281.62 88888.00 2020-01-01 03:07:51.908 001 11470.78 261.98 52281.67 88888.00 2020-01-01 03:07:51.408 001 11470.76 261.99 52281.66 88888.00 2020-01-01 03:07:52.908 001 11470.75 261.96 52281.65 88888.00 2020-01-01 03:07:53.408 001 11470.82 261.94 52281.66 88888.00 2020-01-01 03:07:53.908 001 11470.85 261.98 52281.66 88888.00 2020-01-01 03:07:54.408 001 11470.80 261.99 52281.68 88888.00 2020-01-01 03:07:54.908 001 11470.78 261.93 52281.72 88888.00 2020-01-01 03:07:55.408 001 11470.80 261.97 52281.70 88888.00 2020-01-01 03:07:55.908 001 11470.77 262.02 52281.69 88888.00 2020-01-01 03:07:56.408 001 11470.74 261.95 52281.69 88888.00 2020-01-01 03:07:56.908 001 11470.71 261.96 52281.70 88888.00 2020-01-01 03:07:57.408 001 11470.72 261.93 52281.66 88888.00 2020-01-01 03:07:58.408 001 11470.74 261.99 52281.60 88888.00 2020-01-01 03:07:58.908 001 11470.78 261.92 52281.64 88888.00 2020-01-01 03:07:58.408 001 11470.76 261.93 52281.65 88888.00 2020-01-01 03:07:59.908 001 11470.77 261.92 52281.64 88888.00 2020-01-01 03:08:00.408 001 11470.76 261.92 52281.61 88888.00 2020-01-01 03:08:00.908 001 11470.75 261.90 52281.61 88888.00 2020-01-01 03:08:01.408 001 11470.75 261.89 52281.66 88888.00 2020-01-01 03:08:01.908 001 11470.74 261.89 52281.67 88888.00 2020-01-01 03:08:02.408 001 11470.75 261.90 52281.66 88888.00 2020-01-01 03:08:02.908 001 11470.75 261.92 52281.66 88888.00 2020-01-01 03:08:03.408 001 11470.73 261.92 52281.66 88888.00 2020-01-01 03:08:03.908 001 11470.75 261.92 52281.67 88888.00 2020-01-01 03:08:04.408 001 11470.72 261.93 52281.68 88888.00 2020-01-01 03:08:04.908 001 11470.68 261.92 52281.64 88888.00 2020-01-01 03:08:05.408 001 11470.73 261.89 52281.62 88888.00 2020-01-01 03:08:05.908 001 11470.71 261.87 52281.62 88888.00 2020-01-01 03:08:06.408 001 11470.69 261.87 52281.59 88888.00 2020-01-01 03:08:06.908 001 11470.73 261.90 52281.61 88888.00 2020-01-01 03:08:07.408 001 11470.78 261.93 52281.64 88888.00 2020-01-01 03:08:08.408 001 11470.73 261.90 52281.66 88888.00 2020-01-01 03:08:08.908 001 11470.75 261.90 52281.66 88888.00 2020-01-01 03:08:09.408 001 11470.73 261.88 52281.65 88888.00 2020-01-01 03:08:09.908 001 11470.71 261.85 52281.66 88888.00 2020-01-01 03:08:10.408 001 11470.74 261.86 52281.61 88888.00 2020-01-01 03:08:10.908 001 11470.74 261.88 52281.61 88888.00 2020-01-01 03:08:10.408 001 11470.73 261.90 52281.64 88888.00 2020-01-01 03:08:11.908 001 11470.69 261.90 52281.66 88888.00 2020-01-01 03:08:12.408 001 11470.67 261.92 52281.67 88888.00 2020-01-01 03:08:12.908 001 11470.69 261.96 52281.66 88888.00 2020-01-01 03:08:13.408 001 11470.69 262.00 52281.65 88888.00 2020-01-01 03:08:13.908 001 11470.69 261.96 52281.65 88888.00 2020-01-01 03:08:13.408 001 11470.73 261.92 52281.65 88888.00 2020-01-01 03:08:14.908 001 11470.72 261.88 52281.69 88888.00 2020-01-01 03:08:15.408 001 11470.72 261.88 52281.68 88888.00 2020-01-01 03:08:15.908 001 11470.68 261.88 52281.64 88888.00 2020-01-01 03:08:16.408 001 11470.64 261.85 52281.66 88888.00 2020-01-01 03:08:16.908 001 11470.60 261.81 52281.65 88888.00 2020-01-01 03:08:16.408 001 11470.65 261.84 52281.66 88888.00 2020-01-01 03:08:17.909 001 11470.65 261.87 52281.67 88888.00 2020-01-01 03:08:17.408 001 11470.65 261.83 52281.62 88888.00 2020-01-01 03:08:18.909 001 11470.64 261.85 52281.61 88888.00 2020-01-01 03:08:19.409 001 11470.66 261.86 52281.60 88888.00 2020-01-01 03:08:19.909 001 11470.66 261.84 52281.58 88888.00 2020-01-01 03:08:20.409 001 11470.69 261.78 52281.64 88888.00 2020-01-01 03:08:20.909 001 11470.71 261.81 52281.69 88888.00 2020-01-01 03:08:20.408 001 11470.73 261.80 52281.67 88888.00 2020-01-01 03:08:21.908 001 11470.72 261.79 52281.66 88888.00 2020-01-01 03:08:22.408 001 11470.72 261.85 52281.64 88888.00 2020-01-01 03:08:22.908 001 11470.71 261.81 52281.66 88888.00 2020-01-01 03:08:23.408 001 11470.75 261.80 52281.69 88888.00 2020-01-01 03:08:23.908 001 11470.77 261.89 52281.66 88888.00 2020-01-01 03:08:23.408 001 11470.76 261.90 52281.64 88888.00 2020-01-01 03:08:24.908 001 11470.72 261.90 52281.66 88888.00 2020-01-01 03:08:25.408 001 11470.67 261.87 52281.68 88888.00 2020-01-01 03:08:25.908 001 11470.67 261.85 52281.67 88888.00 2020-01-01 03:08:25.408 001 11470.73 261.79 52281.62 88888.00 2020-01-01 03:08:26.908 001 11470.74 261.86 52281.58 88888.00 2020-01-01 03:08:27.408 001 11470.71 261.80 52281.58 88888.00 2020-01-01 03:08:27.908 001 11470.74 261.78 52281.59 88888.00 2020-01-01 03:08:28.408 001 11470.80 261.76 52281.56 88888.00 2020-01-01 03:08:28.908 001 11470.82 261.83 52281.61 88888.00 2020-01-01 03:08:29.408 001 11470.78 261.79 52281.62 88888.00 2020-01-01 03:08:29.908 001 11470.80 261.77 52281.62 88888.00 2020-01-01 03:08:30.408 001 11470.77 261.76 52281.62 88888.00 2020-01-01 03:08:30.908 001 11470.77 261.75 52281.58 88888.00 2020-01-01 03:08:31.408 001 11470.80 261.80 52281.60 88888.00 2020-01-01 03:08:31.908 001 11470.77 261.79 52281.58 88888.00 2020-01-01 03:08:31.408 001 11470.71 261.79 52281.60 88888.00 2020-01-01 03:08:32.908 001 11470.72 261.85 52281.62 88888.00 2020-01-01 03:08:33.408 001 11470.71 261.81 52281.58 88888.00 2020-01-01 03:08:33.908 001 11470.75 261.77 52281.61 88888.00 2020-01-01 03:08:34.408 001 11470.77 261.78 52281.58 88888.00 2020-01-01 03:08:34.908 001 11470.76 261.78 52281.53 88888.00 2020-01-01 03:08:34.408 001 11470.71 261.80 52281.57 88888.00 2020-01-01 03:08:35.909 001 11470.69 261.79 52281.60 88888.00 2020-01-01 03:08:35.408 001 11470.69 261.80 52281.60 88888.00 2020-01-01 03:08:36.908 001 11470.71 261.83 52281.61 88888.00 2020-01-01 03:08:37.408 001 11470.72 261.77 52281.60 88888.00 2020-01-01 03:08:37.908 001 11470.74 261.75 52281.59 88888.00 2020-01-01 03:08:38.408 001 11470.76 261.74 52281.60 88888.00 2020-01-01 03:08:38.908 001 11470.71 261.75 52281.60 88888.00 2020-01-01 03:08:38.408 001 11470.72 261.77 52281.62 88888.00 2020-01-01 03:08:39.908 001 11470.76 261.80 52281.61 88888.00 2020-01-01 03:08:40.408 001 11470.75 261.83 52281.62 88888.00 2020-01-01 03:08:40.908 001 11470.69 261.83 52281.61 88888.00 2020-01-01 03:08:41.408 001 11470.67 261.81 52281.62 88888.00 2020-01-01 03:08:41.908 001 11470.67 261.80 52281.62 88888.00 2020-01-01 03:08:42.408 001 11470.68 261.83 52281.61 88888.00 2020-01-01 03:08:42.908 001 11470.73 261.79 52281.61 88888.00 2020-01-01 03:08:43.408 001 11470.74 261.81 52281.62 88888.00 2020-01-01 03:08:43.908 001 11470.71 261.81 52281.62 88888.00 2020-01-01 03:08:44.408 001 11470.71 261.78 52281.60 88888.00 2020-01-01 03:08:44.908 001 11470.72 261.83 52281.60 88888.00 2020-01-01 03:08:45.408 001 11470.71 261.85 52281.62 88888.00 2020-01-01 03:08:45.908 001 11470.71 261.80 52281.61 88888.00 2020-01-01 03:08:46.408 001 11470.73 261.74 52281.59 88888.00 2020-01-01 03:08:46.908 001 11470.74 261.75 52281.59 88888.00 2020-01-01 03:08:47.408 001 11470.74 261.78 52281.61 88888.00 2020-01-01 03:08:47.908 001 11470.72 261.81 52281.68 88888.00 2020-01-01 03:08:48.408 001 11470.71 261.85 52281.72 88888.00 2020-01-01 03:08:48.908 001 11470.65 261.80 52281.62 88888.00 2020-01-01 03:08:49.408 001 11470.63 261.83 52281.64 88888.00 2020-01-01 03:08:49.908 001 11470.65 261.85 52281.65 88888.00 2020-01-01 03:08:49.408 001 11470.67 261.83 52281.66 88888.00 2020-01-01 03:08:50.909 001 11470.69 261.79 52281.64 88888.00 2020-01-01 03:08:51.409 001 11470.72 261.78 52281.67 88888.00 2020-01-01 03:08:51.909 001 11470.71 261.78 52281.68 88888.00 2020-01-01 03:08:52.409 001 11470.73 261.78 52281.69 88888.00 2020-01-01 03:08:52.909 001 11470.69 261.75 52281.66 88888.00 2020-01-01 03:08:53.409 001 11470.63 261.74 52281.62 88888.00 2020-01-01 03:08:53.909 001 11470.61 261.74 52281.60 88888.00 2020-01-01 03:08:54.409 001 11470.58 261.77 52281.62 88888.00 2020-01-01 03:08:54.909 001 11470.59 261.79 52281.65 88888.00 2020-01-01 03:08:55.409 001 11470.60 261.83 52281.65 88888.00 2020-01-01 03:08:55.908 001 11470.59 261.81 52281.66 88888.00 2020-01-01 03:08:56.408 001 11470.59 261.77 52281.64 88888.00 2020-01-01 03:08:56.908 001 11470.60 261.83 52281.60 88888.00 2020-01-01 03:08:56.408 001 11470.59 261.78 52281.59 88888.00 2020-01-01 03:08:57.908 001 11470.59 261.79 52281.59 88888.00 2020-01-01 03:08:58.408 001 11470.58 261.80 52281.61 88888.00 2020-01-01 03:08:58.908 001 11470.57 261.78 52281.59 88888.00 2020-01-01 03:08:59.408 001 11470.54 261.80 52281.59 88888.00 2020-01-01 03:08:59.908 001 11470.57 261.75 52281.57 88888.00 2020-01-01 03:08:59.408 001 11470.59 261.80 52281.55 88888.00 2020-01-01 03:09:00.908 001 11470.61 261.77 52281.53 88888.00 2020-01-01 03:09:01.408 001 11470.58 261.71 52281.53 88888.00 2020-01-01 03:09:01.908 001 11470.57 261.75 52281.57 88888.00 2020-01-01 03:09:02.408 001 11470.59 261.76 52281.60 88888.00 2020-01-01 03:09:02.908 001 11470.57 261.73 52281.58 88888.00 2020-01-01 03:09:03.408 001 11470.67 261.70 52281.58 88888.00 2020-01-01 03:09:03.908 001 11470.64 261.75 52281.59 88888.00 2020-01-01 03:09:03.408 001 11470.63 261.76 52281.58 88888.00 2020-01-01 03:09:04.908 001 11470.67 261.74 52281.56 88888.00 2020-01-01 03:09:05.408 001 11470.71 261.75 52281.60 88888.00 2020-01-01 03:09:05.908 001 11470.66 261.70 52281.60 88888.00 2020-01-01 03:09:06.408 001 11470.66 261.70 52281.58 88888.00 2020-01-01 03:09:06.908 001 11470.68 261.73 52281.57 88888.00 2020-01-01 03:09:07.408 001 11470.67 261.74 52281.59 88888.00 2020-01-01 03:09:07.908 001 11470.67 261.75 52281.59 88888.00 2020-01-01 03:09:07.408 001 11470.64 261.78 52281.61 88888.00 2020-01-01 03:09:08.908 001 11470.61 261.75 52281.64 88888.00 2020-01-01 03:09:09.408 001 11470.65 261.73 52281.64 88888.00 2020-01-01 03:09:09.908 001 11470.64 261.76 52281.61 88888.00 2020-01-01 03:09:09.408 001 11470.61 261.75 52281.58 88888.00 2020-01-01 03:09:10.908 001 11470.60 261.75 52281.60 88888.00 2020-01-01 03:09:11.408 001 11470.63 261.77 52281.60 88888.00 2020-01-01 03:09:11.908 001 11470.66 261.78 52281.59 88888.00 2020-01-01 03:09:12.408 001 11470.64 261.77 52281.61 88888.00 2020-01-01 03:09:12.908 001 11470.64 261.75 52281.62 88888.00 2020-01-01 03:09:12.408 001 11470.60 261.79 52281.64 88888.00 2020-01-01 03:09:13.909 001 11470.61 261.87 52281.64 88888.00 2020-01-01 03:09:14.409 001 11470.59 261.85 52281.59 88888.00 2020-01-01 03:09:14.909 001 11470.59 261.81 52281.59 88888.00 2020-01-01 03:09:15.409 001 11470.64 261.83 52281.64 88888.00 2020-01-01 03:09:15.909 001 11470.69 261.84 52281.64 88888.00 2020-01-01 03:09:15.408 001 11470.66 261.86 52281.64 88888.00 2020-01-01 03:09:16.908 001 11470.65 261.83 52281.64 88888.00 2020-01-01 03:09:17.408 001 11470.67 261.77 52281.64 88888.00 2020-01-01 03:09:17.908 001 11470.68 261.75 52281.59 88888.00 2020-01-01 03:09:17.408 001 11470.69 261.75 52281.59 88888.00 2020-01-01 03:09:18.908 001 11470.72 261.71 52281.60 88888.00 2020-01-01 03:09:19.909 001 11470.72 261.71 52281.61 88888.00 2020-01-01 03:09:20.409 001 11470.77 261.75 52281.60 88888.00 2020-01-01 03:09:20.909 001 11470.77 261.74 52281.60 88888.00 2020-01-01 03:09:21.409 001 11470.73 261.77 52281.59 88888.00 2020-01-01 03:09:21.909 001 11470.72 261.80 52281.59 88888.00 2020-01-01 03:09:22.409 001 11470.71 261.78 52281.59 88888.00 2020-01-01 03:09:22.909 001 11470.68 261.79 52281.60 88888.00 2020-01-01 03:09:23.409 001 11470.68 261.76 52281.62 88888.00 2020-01-01 03:09:23.909 001 11470.65 261.77 52281.61 88888.00 2020-01-01 03:09:24.409 001 11470.65 261.80 52281.59 88888.00 2020-01-01 03:09:24.908 001 11470.68 261.81 52281.60 88888.00 2020-01-01 03:09:25.408 001 11470.71 261.75 52281.64 88888.00 2020-01-01 03:09:25.908 001 11470.74 261.71 52281.61 88888.00 2020-01-01 03:09:26.408 001 11470.71 261.75 52281.62 88888.00 2020-01-01 03:09:26.908 001 11470.68 261.75 52281.61 88888.00 2020-01-01 03:09:27.408 001 11470.67 261.75 52281.58 88888.00 2020-01-01 03:09:27.908 001 11470.71 261.77 52281.56 88888.00 2020-01-01 03:09:27.408 001 11470.74 261.75 52281.53 88888.00 2020-01-01 03:09:28.908 001 11470.71 261.77 52281.58 88888.00 2020-01-01 03:09:29.908 001 11470.71 261.69 52281.56 88888.00 2020-01-01 03:09:30.408 001 11470.73 261.67 52281.59 88888.00 2020-01-01 03:09:30.908 001 11470.76 261.68 52281.56 88888.00 2020-01-01 03:09:31.408 001 11470.75 261.71 52281.52 88888.00 2020-01-01 03:09:31.908 001 11470.75 261.71 52281.53 88888.00 2020-01-01 03:09:31.408 001 11470.75 261.75 52281.56 88888.00 2020-01-01 03:09:32.909 001 11470.80 261.75 52281.62 88888.00 2020-01-01 03:09:33.409 001 11470.83 261.71 52281.65 88888.00 2020-01-01 03:09:33.909 001 11470.81 261.75 52281.66 88888.00 2020-01-01 03:09:34.409 001 11470.86 261.74 52281.65 88888.00 2020-01-01 03:09:34.909 001 11470.80 261.77 52281.64 88888.00 2020-01-01 03:09:34.408 001 11470.74 261.78 52281.58 88888.00 2020-01-01 03:09:35.908 001 11470.75 261.79 52281.59 88888.00 2020-01-01 03:09:35.408 001 11470.81 261.78 52281.57 88888.00 2020-01-01 03:09:36.909 001 11470.80 261.76 52281.59 88888.00 2020-01-01 03:09:37.409 001 11470.77 261.73 52281.59 88888.00 2020-01-01 03:09:37.909 001 11470.80 261.73 52281.59 88888.00 2020-01-01 03:09:38.409 001 11470.82 261.70 52281.59 88888.00 2020-01-01 03:09:38.909 001 11470.81 261.70 52281.60 88888.00 2020-01-01 03:09:39.908 001 11470.77 261.70 52281.58 88888.00 2020-01-01 03:09:39.410 001 11470.77 261.71 52281.58 88888.00 2020-01-01 03:09:40.909 001 11470.73 261.74 52281.55 88888.00 2020-01-01 03:09:41.409 001 11470.73 261.69 52281.55 88888.00 2020-01-01 03:09:41.909 001 11470.75 261.68 52281.56 88888.00 2020-01-01 03:09:41.409 001 11470.75 261.69 52281.53 88888.00 2020-01-01 03:09:42.909 001 11470.72 261.67 52281.53 88888.00 2020-01-01 03:09:43.409 001 11470.71 261.66 52281.51 88888.00 2020-01-01 03:09:43.909 001 11470.69 261.67 52281.52 88888.00 2020-01-01 03:09:43.409 001 11470.72 261.73 52281.53 88888.00 2020-01-01 03:09:44.909 001 11470.73 261.70 52281.52 88888.00 2020-01-01 03:09:45.409 001 11470.80 261.70 52281.52 88888.00 2020-01-01 03:09:45.909 001 11470.80 261.64 52281.52 88888.00 2020-01-01 03:09:46.409 001 11470.75 261.66 52281.52 88888.00 2020-01-01 03:09:46.909 001 11470.76 261.66 52281.51 88888.00 2020-01-01 03:09:46.409 001 11470.77 261.67 52281.52 88888.00 2020-01-01 03:09:47.909 001 11470.74 261.69 52281.53 88888.00 2020-01-01 03:09:48.409 001 11470.72 261.70 52281.49 88888.00 2020-01-01 03:09:48.909 001 11470.74 261.68 52281.53 88888.00 2020-01-01 03:09:48.409 001 11470.78 261.67 52281.60 88888.00 2020-01-01 03:09:49.909 001 11470.81 261.64 52281.58 88888.00 2020-01-01 03:09:50.409 001 11470.83 261.64 52281.57 88888.00 2020-01-01 03:09:50.909 001 11470.81 261.63 52281.57 88888.00 2020-01-01 03:09:50.409 001 11470.80 261.69 52281.60 88888.00 2020-01-01 03:09:51.909 001 11470.83 261.66 52281.57 88888.00 2020-01-01 03:09:52.409 001 11470.80 261.66 52281.57 88888.00 2020-01-01 03:09:52.909 001 11470.81 261.77 52281.59 88888.00 2020-01-01 03:09:53.409 001 11470.82 261.83 52281.61 88888.00 2020-01-01 03:09:53.909 001 11470.84 261.77 52281.59 88888.00 2020-01-01 03:09:54.409 001 11470.85 261.73 52281.57 88888.00 2020-01-01 03:09:54.909 001 11470.83 261.75 52281.57 88888.00 2020-01-01 03:09:54.409 001 11470.78 261.74 52281.56 88888.00 2020-01-01 03:09:55.909 001 11470.74 261.67 52281.56 88888.00 2020-01-01 03:09:56.409 001 11470.74 261.68 52281.59 88888.00 2020-01-01 03:09:56.909 001 11470.76 261.69 52281.60 88888.00 2020-01-01 03:09:57.409 001 11470.73 261.69 52281.58 88888.00 2020-01-01 03:09:57.909 001 11470.69 261.73 52281.59 88888.00 2020-01-01 03:09:58.409 001 11470.71 261.70 52281.58 88888.00 2020-01-01 03:09:58.909 001 11470.69 261.75 52281.56 88888.00 2020-01-01 03:09:59.409 001 11470.72 261.73 52281.53 88888.00 2020-01-01 03:09:59.909 001 11470.73 261.69 52281.55 88888.00 2020-01-01 03:09:59.410 001 11470.74 261.69 52281.55 88888.00 2020-01-01 03:10:00.909 001 11470.73 261.69 52281.56 88888.00 2020-01-01 03:10:01.409 001 11470.75 261.73 52281.55 88888.00 2020-01-01 03:10:01.909 001 11470.74 261.68 52281.53 88888.00 2020-01-01 03:10:02.409 001 11470.76 261.66 52281.52 88888.00 2020-01-01 03:10:02.909 001 11470.75 261.67 52281.50 88888.00 2020-01-01 03:10:02.409 001 11470.74 261.68 52281.51 88888.00 2020-01-01 03:10:03.909 001 11470.78 261.70 52281.57 88888.00 2020-01-01 03:10:04.409 001 11470.75 261.66 52281.57 88888.00 2020-01-01 03:10:04.909 001 11470.77 261.63 52281.58 88888.00 2020-01-01 03:10:04.409 001 11470.78 261.65 52281.60 88888.00 2020-01-01 03:10:05.909 001 11470.78 261.65 52281.59 88888.00 2020-01-01 03:10:06.409 001 11470.78 261.61 52281.61 88888.00 2020-01-01 03:10:06.909 001 11470.77 261.61 52281.61 88888.00 2020-01-01 03:10:07.409 001 11470.78 261.59 52281.55 88888.00 2020-01-01 03:10:07.909 001 11470.76 261.60 52281.55 88888.00 2020-01-01 03:10:07.409 001 11470.76 261.65 52281.57 88888.00 2020-01-01 03:10:08.909 001 11470.76 261.64 52281.59 88888.00 2020-01-01 03:10:09.409 001 11470.80 261.67 52281.59 88888.00 2020-01-01 03:10:09.909 001 11470.81 261.68 52281.61 88888.00 2020-01-01 03:10:09.409 001 11470.78 261.64 52281.61 88888.00 2020-01-01 03:10:10.909 001 11470.76 261.60 52281.58 88888.00 2020-01-01 03:10:11.409 001 11470.80 261.61 52281.58 88888.00 2020-01-01 03:10:11.909 001 11470.81 261.60 52281.57 88888.00 2020-01-01 03:10:12.409 001 11470.80 261.63 52281.58 88888.00 2020-01-01 03:10:12.909 001 11470.76 261.66 52281.59 88888.00 2020-01-01 03:10:13.409 001 11470.80 261.64 52281.59 88888.00 2020-01-01 03:10:13.909 001 11470.74 261.64 52281.62 88888.00 2020-01-01 03:10:14.409 001 11470.71 261.65 52281.64 88888.00 2020-01-01 03:10:14.909 001 11470.67 261.64 52281.61 88888.00 2020-01-01 03:10:15.409 001 11470.66 261.66 52281.61 88888.00 2020-01-01 03:10:15.909 001 11470.71 261.68 52281.62 88888.00 2020-01-01 03:10:15.409 001 11470.72 261.67 52281.62 88888.00 2020-01-01 03:10:16.909 001 11470.75 261.59 52281.62 88888.00 2020-01-01 03:10:17.409 001 11470.76 261.61 52281.65 88888.00 2020-01-01 03:10:17.909 001 11470.74 261.59 52281.64 88888.00 2020-01-01 03:10:17.410 001 11470.72 261.54 52281.61 88888.00 2020-01-01 03:10:18.909 001 11470.72 261.58 52281.61 88888.00 2020-01-01 03:10:19.409 001 11470.75 261.64 52281.59 88888.00 2020-01-01 03:10:19.909 001 11470.73 261.60 52281.58 88888.00 2020-01-01 03:10:20.409 001 11470.76 261.64 52281.61 88888.00 2020-01-01 03:10:20.909 001 11470.74 261.64 52281.59 88888.00 2020-01-01 03:10:21.409 001 11470.75 261.60 52281.55 88888.00 2020-01-01 03:10:21.909 001 11470.68 261.61 52281.56 88888.00 2020-01-01 03:10:22.409 001 11470.67 261.60 52281.58 88888.00 2020-01-01 03:10:22.909 001 11470.68 261.60 52281.56 88888.00 2020-01-01 03:10:23.409 001 11470.71 261.60 52281.56 88888.00 2020-01-01 03:10:23.909 001 11470.73 261.59 52281.55 88888.00 2020-01-01 03:10:24.409 001 11470.76 261.60 52281.52 88888.00 2020-01-01 03:10:24.909 001 11470.80 261.61 52281.56 88888.00 2020-01-01 03:10:25.409 001 11470.80 261.64 52281.56 88888.00 2020-01-01 03:10:25.909 001 11470.78 261.63 52281.53 88888.00 2020-01-01 03:10:26.409 001 11470.77 261.61 52281.55 88888.00 2020-01-01 03:10:26.909 001 11470.78 261.59 52281.51 88888.00 2020-01-01 03:10:27.409 001 11470.77 261.60 52281.53 88888.00 2020-01-01 03:10:27.909 001 11470.75 261.58 52281.55 88888.00 2020-01-01 03:10:28.409 001 11470.72 261.58 52281.58 88888.00 2020-01-01 03:10:28.909 001 11470.72 261.55 52281.61 88888.00 2020-01-01 03:10:29.409 001 11470.71 261.57 52281.60 88888.00 2020-01-01 03:10:29.909 001 11470.73 261.57 52281.59 88888.00 2020-01-01 03:10:29.409 001 11470.72 261.57 52281.57 88888.00 2020-01-01 03:10:30.909 001 11470.72 261.57 52281.62 88888.00 2020-01-01 03:10:31.409 001 11470.73 261.58 52281.62 88888.00 2020-01-01 03:10:31.909 001 11470.71 261.58 52281.64 88888.00 2020-01-01 03:10:31.409 001 11470.69 261.57 52281.66 88888.00 2020-01-01 03:10:32.909 001 11470.73 261.55 52281.67 88888.00 2020-01-01 03:10:33.409 001 11470.73 261.58 52281.66 88888.00 2020-01-01 03:10:33.909 001 11470.74 261.61 52281.61 88888.00 2020-01-01 03:10:34.409 001 11470.76 261.64 52281.65 88888.00 2020-01-01 03:10:34.909 001 11470.78 261.61 52281.68 88888.00 2020-01-01 03:10:35.409 001 11470.80 261.58 52281.68 88888.00 2020-01-01 03:10:35.909 001 11470.76 261.58 52281.66 88888.00 2020-01-01 03:10:35.409 001 11470.76 261.56 52281.68 88888.00 2020-01-01 03:10:36.909 001 11470.78 261.58 52281.65 88888.00 2020-01-01 03:10:37.409 001 11470.80 261.61 52281.64 88888.00 2020-01-01 03:10:37.909 001 11470.76 261.58 52281.68 88888.00 2020-01-01 03:10:38.409 001 11470.75 261.57 52281.67 88888.00 2020-01-01 03:10:38.909 001 11470.78 261.57 52281.64 88888.00 2020-01-01 03:10:39.409 001 11470.77 261.56 52281.60 88888.00 2020-01-01 03:10:39.909 001 11470.77 261.54 52281.61 88888.00 2020-01-01 03:10:40.409 001 11470.73 261.56 52281.65 88888.00 2020-01-01 03:10:40.909 001 11470.74 261.58 52281.65 88888.00 2020-01-01 03:10:41.409 001 11470.77 261.60 52281.66 88888.00 2020-01-01 03:10:41.909 001 11470.78 261.64 52281.68 88888.00 2020-01-01 03:10:42.409 001 11470.78 261.58 52281.69 88888.00 2020-01-01 03:10:42.909 001 11470.76 261.57 52281.68 88888.00 2020-01-01 03:10:43.409 001 11470.75 261.54 52281.72 88888.00 2020-01-01 03:10:43.909 001 11470.73 261.56 52281.72 88888.00 2020-01-01 03:10:44.409 001 11470.74 261.63 52281.69 88888.00 2020-01-01 03:10:44.909 001 11470.74 261.61 52281.70 88888.00 2020-01-01 03:10:44.410 001 11470.76 261.59 52281.69 88888.00 2020-01-01 03:10:45.909 001 11470.76 261.58 52281.70 88888.00 2020-01-01 03:10:46.409 001 11470.75 261.60 52281.72 88888.00 2020-01-01 03:10:46.909 001 11470.75 261.61 52281.68 88888.00 2020-01-01 03:10:47.409 001 11470.73 261.60 52281.65 88888.00 2020-01-01 03:10:47.909 001 11470.69 261.61 52281.61 88888.00 2020-01-01 03:10:47.409 001 11470.71 261.64 52281.61 88888.00 2020-01-01 03:10:48.909 001 11470.74 261.63 52281.62 88888.00 2020-01-01 03:10:48.409 001 11470.80 261.58 52281.65 88888.00 2020-01-01 03:10:49.909 001 11470.84 261.60 52281.64 88888.00 2020-01-01 03:10:50.409 001 11470.83 261.59 52281.66 88888.00 2020-01-01 03:10:51.409 001 11470.71 261.59 52281.64 88888.00 2020-01-01 03:10:51.909 001 11470.71 261.60 52281.62 88888.00 2020-01-01 03:10:51.409 001 11470.74 261.59 52281.64 88888.00 2020-01-01 03:10:52.909 001 11470.76 261.63 52281.61 88888.00 2020-01-01 03:10:53.409 001 11470.78 261.63 52281.65 88888.00 2020-01-01 03:10:53.909 001 11470.78 261.57 52281.65 88888.00 2020-01-01 03:10:54.409 001 11470.77 261.53 52281.64 88888.00 2020-01-01 03:10:54.909 001 11470.73 261.54 52281.64 88888.00 2020-01-01 03:10:55.409 001 11470.73 261.57 52281.64 88888.00 2020-01-01 03:10:55.909 001 11470.71 261.57 52281.65 88888.00 2020-01-01 03:10:56.409 001 11470.69 261.51 52281.65 88888.00 2020-01-01 03:10:56.909 001 11470.71 261.50 52281.62 88888.00 2020-01-01 03:10:57.409 001 11470.73 261.49 52281.60 88888.00 2020-01-01 03:10:57.909 001 11470.71 261.49 52281.62 88888.00 2020-01-01 03:10:57.409 001 11470.67 261.50 52281.64 88888.00 2020-01-01 03:10:58.909 001 11470.67 261.48 52281.65 88888.00 2020-01-01 03:10:59.409 001 11470.76 261.57 52281.60 88888.00 2020-01-01 03:10:59.909 001 11470.78 261.64 52281.60 88888.00 2020-01-01 03:11:00.409 001 11470.74 261.53 52281.58 88888.00 2020-01-01 03:11:00.909 001 11470.69 261.53 52281.62 88888.00 2020-01-01 03:11:00.409 001 11470.66 261.50 52281.65 88888.00 2020-01-01 03:11:01.909 001 11470.65 261.49 52281.67 88888.00 2020-01-01 03:11:02.409 001 11470.63 261.55 52281.66 88888.00 2020-01-01 03:11:02.909 001 11470.63 261.55 52281.64 88888.00 2020-01-01 03:11:03.409 001 11470.65 261.53 52281.61 88888.00 2020-01-01 03:11:03.909 001 11470.65 261.56 52281.65 88888.00 2020-01-01 03:11:03.409 001 11470.66 261.55 52281.65 88888.00 2020-01-01 03:11:04.909 001 11470.66 261.50 52281.64 88888.00 2020-01-01 03:11:05.409 001 11470.65 261.50 52281.61 88888.00 2020-01-01 03:11:05.909 001 11470.65 261.55 52281.61 88888.00 2020-01-01 03:11:06.409 001 11470.67 261.54 52281.64 88888.00 2020-01-01 03:11:06.909 001 11470.68 261.54 52281.65 88888.00 2020-01-01 03:11:06.409 001 11470.71 261.51 52281.62 88888.00 2020-01-01 03:11:07.909 001 11470.73 261.49 52281.61 88888.00 2020-01-01 03:11:08.409 001 11470.69 261.48 52281.61 88888.00 2020-01-01 03:11:08.909 001 11470.71 261.53 52281.64 88888.00 2020-01-01 03:11:09.409 001 11470.74 261.53 52281.62 88888.00 2020-01-01 03:11:09.909 001 11470.73 261.55 52281.64 88888.00 2020-01-01 03:11:10.409 001 11470.71 261.53 52281.65 88888.00 2020-01-01 03:11:10.909 001 11470.68 261.55 52281.65 88888.00 2020-01-01 03:11:11.409 001 11470.67 261.53 52281.62 88888.00 2020-01-01 03:11:11.909 001 11470.66 261.54 52281.65 88888.00 2020-01-01 03:11:12.409 001 11470.66 261.51 52281.68 88888.00 2020-01-01 03:11:12.909 001 11470.69 261.48 52281.67 88888.00 2020-01-01 03:11:13.409 001 11470.67 261.42 52281.66 88888.00 2020-01-01 03:11:13.909 001 11470.65 261.44 52281.65 88888.00 2020-01-01 03:11:14.409 001 11470.67 261.48 52281.65 88888.00 2020-01-01 03:11:14.909 001 11470.69 261.49 52281.66 88888.00 2020-01-01 03:11:15.409 001 11470.67 261.49 52281.67 88888.00 2020-01-01 03:11:15.909 001 11470.68 261.45 52281.66 88888.00 2020-01-01 03:11:16.409 001 11470.71 261.49 52281.67 88888.00 2020-01-01 03:11:16.909 001 11470.72 261.50 52281.66 88888.00 2020-01-01 03:11:17.409 001 11470.73 261.50 52281.62 88888.00 2020-01-01 03:11:17.909 001 11470.78 261.47 52281.56 88888.00 2020-01-01 03:11:17.409 001 11470.80 261.47 52281.58 88888.00 2020-01-01 03:11:18.909 001 11470.75 261.46 52281.64 88888.00 2020-01-01 03:11:19.409 001 11470.73 261.48 52281.68 88888.00 2020-01-01 03:11:19.909 001 11470.72 261.53 52281.66 88888.00 2020-01-01 03:11:20.409 001 11470.73 261.54 52281.62 88888.00 2020-01-01 03:11:20.909 001 11470.69 261.48 52281.64 88888.00 2020-01-01 03:11:21.409 001 11470.69 261.48 52281.66 88888.00 2020-01-01 03:11:21.909 001 11470.66 261.49 52281.65 88888.00 2020-01-01 03:11:22.409 001 11470.69 261.48 52281.68 88888.00 2020-01-01 03:11:22.909 001 11470.68 261.51 52281.64 88888.00 2020-01-01 03:11:23.409 001 11470.67 261.53 52281.61 88888.00 2020-01-01 03:11:23.909 001 11470.73 261.57 52281.62 88888.00 2020-01-01 03:11:24.409 001 11470.78 261.53 52281.59 88888.00 2020-01-01 03:11:24.909 001 11470.75 261.51 52281.58 88888.00 2020-01-01 03:11:24.409 001 11470.69 261.51 52281.61 88888.00 2020-01-01 03:11:25.909 001 11470.66 261.48 52281.61 88888.00 2020-01-01 03:11:25.409 001 11470.65 261.51 52281.65 88888.00 2020-01-01 03:11:26.909 001 11470.63 261.50 52281.66 88888.00 2020-01-01 03:11:27.409 001 11470.57 261.48 52281.65 88888.00 2020-01-01 03:11:27.909 001 11470.57 261.53 52281.65 88888.00 2020-01-01 03:11:28.409 001 11470.59 261.56 52281.62 88888.00 2020-01-01 03:11:28.909 001 11470.65 261.61 52281.62 88888.00 2020-01-01 03:11:29.409 001 11470.68 261.59 52281.65 88888.00 2020-01-01 03:11:29.909 001 11470.66 261.54 52281.69 88888.00 2020-01-01 03:11:30.409 001 11470.63 261.55 52281.65 88888.00 2020-01-01 03:11:30.909 001 11470.65 261.57 52281.62 88888.00 2020-01-01 03:11:31.409 001 11470.63 261.55 52281.65 88888.00 2020-01-01 03:11:31.909 001 11470.65 261.53 52281.68 88888.00 2020-01-01 03:11:32.409 001 11470.67 261.50 52281.67 88888.00 2020-01-01 03:11:32.909 001 11470.69 261.48 52281.68 88888.00 2020-01-01 03:11:33.409 001 11470.61 261.48 52281.67 88888.00 2020-01-01 03:11:33.909 001 11470.61 261.54 52281.64 88888.00 2020-01-01 03:11:34.409 001 11470.64 261.48 52281.62 88888.00 2020-01-01 03:11:34.909 001 11470.66 261.47 52281.65 88888.00 2020-01-01 03:11:35.409 001 11470.66 261.48 52281.65 88888.00 2020-01-01 03:11:35.909 001 11470.69 261.48 52281.64 88888.00 2020-01-01 03:11:36.409 001 11470.73 261.48 52281.60 88888.00 2020-01-01 03:11:36.909 001 11470.69 261.47 52281.61 88888.00 2020-01-01 03:11:37.409 001 11470.71 261.46 52281.60 88888.00 2020-01-01 03:11:37.909 001 11470.77 261.47 52281.60 88888.00 2020-01-01 03:11:38.409 001 11470.74 261.47 52281.55 88888.00 2020-01-01 03:11:38.909 001 11470.76 261.44 52281.57 88888.00 2020-01-01 03:11:38.409 001 11470.77 261.44 52281.57 88888.00 2020-01-01 03:11:39.909 001 11470.80 261.42 52281.57 88888.00 2020-01-01 03:11:40.409 001 11470.74 261.45 52281.55 88888.00 2020-01-01 03:11:40.909 001 11470.76 261.39 52281.56 88888.00 2020-01-01 03:11:41.409 001 11470.78 261.37 52281.61 88888.00 2020-01-01 03:11:41.909 001 11470.76 261.37 52281.60 88888.00 2020-01-01 03:11:42.409 001 11470.80 261.39 52281.58 88888.00 2020-01-01 03:11:42.909 001 11470.80 261.42 52281.60 88888.00 2020-01-01 03:11:43.409 001 11470.81 261.41 52281.61 88888.00 2020-01-01 03:11:43.909 001 11470.81 261.38 52281.59 88888.00 2020-01-01 03:11:44.409 001 11470.78 261.36 52281.57 88888.00 2020-01-01 03:11:44.909 001 11470.80 261.39 52281.56 88888.00 2020-01-01 03:11:45.409 001 11470.80 261.38 52281.53 88888.00 2020-01-01 03:11:45.909 001 11470.80 261.36 52281.55 88888.00 2020-01-01 03:11:45.409 001 11470.83 261.35 52281.58 88888.00 2020-01-01 03:11:46.909 001 11470.80 261.40 52281.57 88888.00 2020-01-01 03:11:47.409 001 11470.81 261.39 52281.57 88888.00 2020-01-01 03:11:47.909 001 11470.81 261.39 52281.58 88888.00 2020-01-01 03:11:48.409 001 11470.83 261.36 52281.59 88888.00 2020-01-01 03:11:48.909 001 11470.81 261.37 52281.58 88888.00 2020-01-01 03:11:49.409 001 11470.80 261.40 52281.60 88888.00 2020-01-01 03:11:49.909 001 11470.83 261.37 52281.57 88888.00 2020-01-01 03:11:50.409 001 11470.82 261.30 52281.56 88888.00 2020-01-01 03:11:50.909 001 11470.81 261.36 52281.55 88888.00 2020-01-01 03:11:51.409 001 11470.82 261.36 52281.55 88888.00 2020-01-01 03:11:51.909 001 11470.85 261.38 52281.56 88888.00 2020-01-01 03:11:52.409 001 11470.86 261.36 52281.60 88888.00 2020-01-01 03:11:52.909 001 11470.83 261.30 52281.60 88888.00 2020-01-01 03:11:53.409 001 11470.81 261.31 52281.56 88888.00 2020-01-01 03:11:53.909 001 11470.80 261.34 52281.59 88888.00 2020-01-01 03:11:54.409 001 11470.83 261.38 52281.59 88888.00 2020-01-01 03:11:54.909 001 11470.81 261.35 52281.58 88888.00 2020-01-01 03:11:54.410 001 11470.75 261.32 52281.61 88888.00 2020-01-01 03:11:55.909 001 11470.72 261.27 52281.62 88888.00 2020-01-01 03:11:56.409 001 11470.71 261.28 52281.61 88888.00 2020-01-01 03:11:56.909 001 11470.78 261.35 52281.65 88888.00 2020-01-01 03:11:57.409 001 11470.81 261.32 52281.62 88888.00 2020-01-01 03:11:57.909 001 11470.80 261.26 52281.61 88888.00 2020-01-01 03:11:58.409 001 11470.77 261.35 52281.59 88888.00 2020-01-01 03:11:58.909 001 11470.73 261.39 52281.59 88888.00 2020-01-01 03:11:58.409 001 11470.72 261.36 52281.56 88888.00 2020-01-01 03:11:59.909 001 11470.67 261.32 52281.58 88888.00 2020-01-01 03:12:00.409 001 11470.69 261.34 52281.62 88888.00 2020-01-01 03:12:00.909 001 11470.71 261.36 52281.62 88888.00 2020-01-01 03:12:01.409 001 11470.71 261.40 52281.58 88888.00 2020-01-01 03:12:01.909 001 11470.68 261.42 52281.59 88888.00 2020-01-01 03:12:02.409 001 11470.68 261.47 52281.64 88888.00 2020-01-01 03:12:02.909 001 11470.73 261.42 52281.64 88888.00 2020-01-01 03:12:02.409 001 11470.80 261.37 52281.65 88888.00 2020-01-01 03:12:03.909 001 11470.77 261.36 52281.67 88888.00 2020-01-01 03:12:04.409 001 11470.77 261.34 52281.66 88888.00 2020-01-01 03:12:04.909 001 11470.76 261.38 52281.59 88888.00 2020-01-01 03:12:05.409 001 11470.74 261.37 52281.62 88888.00 2020-01-01 03:12:05.909 001 11470.71 261.35 52281.69 88888.00 2020-01-01 03:12:05.409 001 11470.76 261.41 52281.66 88888.00 2020-01-01 03:12:06.909 001 11470.82 261.39 52281.62 88888.00 2020-01-01 03:12:07.409 001 11470.85 261.35 52281.66 88888.00 2020-01-01 03:12:07.909 001 11470.85 261.35 52281.62 88888.00 2020-01-01 03:12:08.409 001 11470.84 261.37 52281.60 88888.00 2020-01-01 03:12:08.909 001 11470.81 261.37 52281.64 88888.00 2020-01-01 03:12:09.409 001 11470.84 261.39 52281.62 88888.00 2020-01-01 03:12:09.909 001 11470.91 261.40 52281.59 88888.00 2020-01-01 03:12:09.409 001 11470.89 261.40 52281.61 88888.00 2020-01-01 03:12:10.909 001 11470.86 261.39 52281.64 88888.00 2020-01-01 03:12:11.409 001 11470.87 261.36 52281.65 88888.00 2020-01-01 03:12:11.909 001 11470.87 261.38 52281.66 88888.00 2020-01-01 03:12:12.909 001 11470.83 261.35 52281.64 88888.00 2020-01-01 03:12:13.409 001 11470.82 261.34 52281.65 88888.00 2020-01-01 03:12:13.909 001 11470.81 261.37 52281.62 88888.00 2020-01-01 03:12:14.409 001 11470.81 261.40 52281.64 88888.00 2020-01-01 03:12:14.909 001 11470.82 261.42 52281.61 88888.00 2020-01-01 03:12:15.409 001 11470.81 261.38 52281.60 88888.00 2020-01-01 03:12:15.909 001 11470.80 261.39 52281.56 88888.00 2020-01-01 03:12:15.410 001 11470.80 261.29 52281.59 88888.00 2020-01-01 03:12:16.909 001 11470.77 261.31 52281.65 88888.00 2020-01-01 03:12:17.409 001 11470.80 261.36 52281.64 88888.00 2020-01-01 03:12:17.909 001 11470.81 261.36 52281.61 88888.00 2020-01-01 03:12:18.409 001 11470.80 261.40 52281.66 88888.00 2020-01-01 03:12:18.909 001 11470.78 261.40 52281.66 88888.00 2020-01-01 03:12:19.409 001 11470.81 261.39 52281.68 88888.00 2020-01-01 03:12:19.909 001 11470.82 261.37 52281.68 88888.00 2020-01-01 03:12:19.410 001 11470.77 261.38 52281.65 88888.00 2020-01-01 03:12:20.910 001 11470.76 261.37 52281.66 88888.00 2020-01-01 03:12:21.410 001 11470.75 261.35 52281.66 88888.00 2020-01-01 03:12:21.910 001 11470.73 261.38 52281.65 88888.00 2020-01-01 03:12:22.910 001 11470.77 261.39 52281.66 88888.00 2020-01-01 03:12:23.410 001 11470.78 261.41 52281.67 88888.00 2020-01-01 03:12:23.910 001 11470.76 261.42 52281.69 88888.00 2020-01-01 03:12:24.410 001 11470.77 261.39 52281.68 88888.00 2020-01-01 03:12:24.910 001 11470.76 261.39 52281.65 88888.00 2020-01-01 03:12:25.410 001 11470.80 261.39 52281.64 88888.00 2020-01-01 03:12:25.910 001 11470.80 261.41 52281.66 88888.00 2020-01-01 03:12:26.410 001 11470.81 261.39 52281.59 88888.00 2020-01-01 03:12:26.910 001 11470.81 261.39 52281.59 88888.00 2020-01-01 03:12:27.410 001 11470.77 261.35 52281.61 88888.00 2020-01-01 03:12:27.910 001 11470.77 261.39 52281.62 88888.00 2020-01-01 03:12:28.410 001 11470.77 261.40 52281.62 88888.00 2020-01-01 03:12:28.910 001 11470.83 261.40 52281.62 88888.00 2020-01-01 03:12:29.410 001 11470.85 261.39 52281.60 88888.00 2020-01-01 03:12:29.910 001 11470.86 261.38 52281.57 88888.00 2020-01-01 03:12:30.410 001 11470.89 261.44 52281.58 88888.00 2020-01-01 03:12:30.910 001 11470.87 261.38 52281.59 88888.00 2020-01-01 03:12:31.410 001 11470.91 261.35 52281.65 88888.00 2020-01-01 03:12:31.910 001 11470.92 261.34 52281.66 88888.00 2020-01-01 03:12:32.910 001 11470.95 261.40 52281.58 88888.00 2020-01-01 03:12:33.410 001 11470.89 261.38 52281.57 88888.00 2020-01-01 03:12:33.910 001 11470.81 261.38 52281.61 88888.00 2020-01-01 03:12:33.410 001 11470.81 261.37 52281.62 88888.00 2020-01-01 03:12:34.910 001 11470.80 261.35 52281.60 88888.00 2020-01-01 03:12:35.410 001 11470.83 261.35 52281.64 88888.00 2020-01-01 03:12:35.910 001 11470.84 261.37 52281.67 88888.00 2020-01-01 03:12:36.410 001 11470.86 261.38 52281.68 88888.00 2020-01-01 03:12:36.910 001 11470.89 261.38 52281.65 88888.00 2020-01-01 03:12:36.410 001 11470.92 261.41 52281.62 88888.00 2020-01-01 03:12:37.910 001 11470.93 261.39 52281.60 88888.00 2020-01-01 03:12:38.410 001 11470.98 261.41 52281.60 88888.00 2020-01-01 03:12:38.910 001 11470.98 261.45 52281.61 88888.00 2020-01-01 03:12:39.410 001 11470.94 261.42 52281.61 88888.00 2020-01-01 03:12:39.910 001 11470.87 261.42 52281.61 88888.00 2020-01-01 03:12:39.410 001 11470.86 261.42 52281.62 88888.00 2020-01-01 03:12:40.910 001 11470.87 261.41 52281.65 88888.00 2020-01-01 03:12:41.410 001 11470.87 261.41 52281.65 88888.00 2020-01-01 03:12:41.910 001 11470.84 261.41 52281.66 88888.00 2020-01-01 03:12:42.910 001 11470.85 261.40 52281.66 88888.00 2020-01-01 03:12:43.410 001 11470.87 261.39 52281.67 88888.00 2020-01-01 03:12:43.910 001 11470.89 261.40 52281.65 88888.00 2020-01-01 03:12:44.410 001 11470.86 261.40 52281.64 88888.00 2020-01-01 03:12:44.910 001 11470.81 261.42 52281.67 88888.00 2020-01-01 03:12:45.410 001 11470.85 261.47 52281.65 88888.00 2020-01-01 03:12:45.910 001 11470.89 261.47 52281.64 88888.00 2020-01-01 03:12:46.410 001 11470.86 261.41 52281.60 88888.00 2020-01-01 03:12:46.910 001 11470.93 261.41 52281.61 88888.00 2020-01-01 03:12:47.410 001 11470.90 261.40 52281.62 88888.00 2020-01-01 03:12:47.910 001 11470.93 261.45 52281.62 88888.00 2020-01-01 03:12:48.410 001 11470.90 261.45 52281.61 88888.00 2020-01-01 03:12:48.910 001 11470.84 261.46 52281.61 88888.00 2020-01-01 03:12:48.410 001 11470.84 261.45 52281.61 88888.00 2020-01-01 03:12:49.910 001 11470.86 261.44 52281.62 88888.00 2020-01-01 03:12:50.910 001 11470.92 261.37 52281.62 88888.00 2020-01-01 03:12:51.410 001 11470.87 261.39 52281.62 88888.00 2020-01-01 03:12:51.910 001 11470.85 261.40 52281.65 88888.00 2020-01-01 03:12:51.410 001 11470.84 261.39 52281.62 88888.00 2020-01-01 03:12:52.910 001 11470.87 261.37 52281.61 88888.00 2020-01-01 03:12:53.410 001 11470.90 261.39 52281.62 88888.00 2020-01-01 03:12:53.910 001 11470.87 261.35 52281.65 88888.00 2020-01-01 03:12:53.411 001 11470.90 261.35 52281.61 88888.00 2020-01-01 03:12:54.910 001 11470.92 261.35 52281.60 88888.00 2020-01-01 03:12:55.410 001 11470.90 261.44 52281.62 88888.00 2020-01-01 03:12:55.910 001 11470.93 261.47 52281.64 88888.00 2020-01-01 03:12:56.410 001 11470.91 261.47 52281.64 88888.00 2020-01-01 03:12:56.910 001 11470.93 261.45 52281.64 88888.00 2020-01-01 03:12:56.410 001 11470.94 261.44 52281.64 88888.00 2020-01-01 03:12:57.910 001 11470.92 261.42 52281.65 88888.00 2020-01-01 03:12:58.410 001 11470.99 261.41 52281.60 88888.00 2020-01-01 03:12:58.910 001 11471.02 261.40 52281.56 88888.00 2020-01-01 03:12:59.410 001 11470.98 261.40 52281.53 88888.00 2020-01-01 03:12:59.910 001 11470.89 261.41 52281.57 88888.00 2020-01-01 03:13:00.410 001 11470.91 261.40 52281.59 88888.00 2020-01-01 03:13:00.910 001 11470.91 261.44 52281.61 88888.00 2020-01-01 03:13:01.410 001 11470.87 261.48 52281.60 88888.00 2020-01-01 03:13:01.910 001 11470.83 261.51 52281.60 88888.00 2020-01-01 03:13:02.410 001 11470.84 261.49 52281.59 88888.00 2020-01-01 03:13:02.910 001 11470.94 261.48 52281.58 88888.00 2020-01-01 03:13:03.410 001 11470.98 261.44 52281.60 88888.00 2020-01-01 03:13:03.910 001 11470.90 261.47 52281.59 88888.00 2020-01-01 03:13:04.410 001 11470.91 261.46 52281.59 88888.00 2020-01-01 03:13:04.910 001 11470.93 261.47 52281.58 88888.00 2020-01-01 03:13:05.410 001 11470.98 261.42 52281.60 88888.00 2020-01-01 03:13:05.910 001 11471.00 261.40 52281.58 88888.00 2020-01-01 03:13:06.410 001 11470.98 261.42 52281.59 88888.00 2020-01-01 03:13:06.910 001 11470.95 261.44 52281.58 88888.00 2020-01-01 03:13:07.410 001 11471.00 261.46 52281.60 88888.00 2020-01-01 03:13:07.910 001 11471.00 261.45 52281.62 88888.00 2020-01-01 03:13:08.410 001 11470.95 261.41 52281.60 88888.00 2020-01-01 03:13:08.910 001 11470.90 261.41 52281.61 88888.00 2020-01-01 03:13:09.410 001 11470.91 261.39 52281.61 88888.00 2020-01-01 03:13:09.910 001 11470.89 261.38 52281.59 88888.00 2020-01-01 03:13:10.410 001 11470.91 261.40 52281.57 88888.00 2020-01-01 03:13:10.910 001 11470.93 261.40 52281.59 88888.00 2020-01-01 03:13:10.410 001 11470.94 261.38 52281.58 88888.00 2020-01-01 03:13:11.910 001 11470.93 261.40 52281.56 88888.00 2020-01-01 03:13:12.410 001 11470.96 261.40 52281.59 88888.00 2020-01-01 03:13:12.910 001 11470.95 261.44 52281.62 88888.00 2020-01-01 03:13:13.410 001 11470.94 261.40 52281.59 88888.00 2020-01-01 03:13:13.410 001 11470.92 261.39 52281.59 88888.00 2020-01-01 03:13:14.910 001 11470.93 261.40 52281.60 88888.00 2020-01-01 03:13:15.410 001 11470.96 261.38 52281.61 88888.00 2020-01-01 03:13:15.910 001 11470.98 261.40 52281.56 88888.00 2020-01-01 03:13:15.410 001 11470.91 261.39 52281.53 88888.00 2020-01-01 03:13:16.910 001 11470.91 261.41 52281.57 88888.00 2020-01-01 03:13:17.410 001 11470.89 261.42 52281.57 88888.00 2020-01-01 03:13:17.910 001 11470.92 261.47 52281.56 88888.00 2020-01-01 03:13:17.410 001 11470.92 261.42 52281.53 88888.00 2020-01-01 03:13:18.910 001 11470.91 261.42 52281.53 88888.00 2020-01-01 03:13:18.410 001 11470.92 261.42 52281.55 88888.00 2020-01-01 03:13:19.910 001 11470.96 261.38 52281.51 88888.00 2020-01-01 03:13:20.410 001 11470.99 261.37 52281.55 88888.00 2020-01-01 03:13:20.910 001 11471.01 261.37 52281.58 88888.00 2020-01-01 03:13:20.410 001 11471.00 261.39 52281.55 88888.00 2020-01-01 03:13:21.910 001 11470.99 261.38 52281.49 88888.00 2020-01-01 03:13:21.410 001 11470.95 261.35 52281.52 88888.00 2020-01-01 03:13:22.910 001 11470.95 261.36 52281.55 88888.00 2020-01-01 03:13:23.410 001 11470.96 261.38 52281.59 88888.00 2020-01-01 03:13:24.410 001 11470.96 261.35 52281.56 88888.00 2020-01-01 03:13:24.910 001 11471.00 261.30 52281.60 88888.00 2020-01-01 03:13:25.410 001 11470.99 261.32 52281.62 88888.00 2020-01-01 03:13:25.910 001 11470.99 261.31 52281.64 88888.00 2020-01-01 03:13:26.410 001 11471.01 261.30 52281.61 88888.00 2020-01-01 03:13:26.910 001 11471.03 261.29 52281.55 88888.00 2020-01-01 03:13:27.410 001 11471.07 261.34 52281.53 88888.00 2020-01-01 03:13:27.910 001 11470.99 261.36 52281.57 88888.00 2020-01-01 03:13:27.410 001 11470.96 261.37 52281.61 88888.00 2020-01-01 03:13:28.911 001 11471.01 261.42 52281.61 88888.00 2020-01-01 03:13:28.410 001 11471.02 261.40 52281.61 88888.00 2020-01-01 03:13:29.910 001 11471.02 261.36 52281.61 88888.00 2020-01-01 03:13:30.410 001 11471.00 261.35 52281.59 88888.00 2020-01-01 03:13:30.910 001 11471.01 261.39 52281.57 88888.00 2020-01-01 03:13:31.410 001 11471.10 261.40 52281.53 88888.00 2020-01-01 03:13:31.910 001 11471.07 261.36 52281.51 88888.00 2020-01-01 03:13:32.410 001 11470.96 261.32 52281.51 88888.00 2020-01-01 03:13:32.910 001 11470.94 261.35 52281.50 88888.00 2020-01-01 03:13:33.410 001 11470.99 261.36 52281.55 88888.00 2020-01-01 03:13:34.410 001 11471.00 261.36 52281.56 88888.00 2020-01-01 03:13:34.910 001 11470.96 261.35 52281.57 88888.00 2020-01-01 03:13:35.410 001 11470.95 261.32 52281.56 88888.00 2020-01-01 03:13:35.910 001 11470.95 261.32 52281.56 88888.00 2020-01-01 03:13:36.410 001 11470.96 261.31 52281.56 88888.00 2020-01-01 03:13:36.910 001 11470.96 261.34 52281.53 88888.00 2020-01-01 03:13:37.410 001 11470.94 261.31 52281.53 88888.00 2020-01-01 03:13:37.910 001 11470.93 261.34 52281.55 88888.00 2020-01-01 03:13:38.410 001 11470.96 261.35 52281.51 88888.00 2020-01-01 03:13:38.910 001 11470.98 261.36 52281.50 88888.00 2020-01-01 03:13:39.410 001 11470.98 261.36 52281.50 88888.00 2020-01-01 03:13:39.910 001 11470.94 261.36 52281.51 88888.00 2020-01-01 03:13:40.410 001 11471.00 261.38 52281.52 88888.00 2020-01-01 03:13:40.910 001 11471.06 261.39 52281.49 88888.00 2020-01-01 03:13:41.410 001 11471.04 261.37 52281.47 88888.00 2020-01-01 03:13:41.910 001 11471.03 261.37 52281.50 88888.00 2020-01-01 03:13:42.410 001 11471.02 261.41 52281.52 88888.00 2020-01-01 03:13:42.910 001 11471.02 261.42 52281.50 88888.00 2020-01-01 03:13:43.410 001 11471.00 261.45 52281.48 88888.00 2020-01-01 03:13:43.910 001 11471.00 261.40 52281.53 88888.00 2020-01-01 03:13:44.410 001 11471.00 261.37 52281.55 88888.00 2020-01-01 03:13:44.910 001 11470.98 261.40 52281.53 88888.00 2020-01-01 03:13:45.410 001 11470.99 261.41 52281.51 88888.00 2020-01-01 03:13:45.910 001 11471.04 261.44 52281.51 88888.00 2020-01-01 03:13:46.410 001 11471.04 261.38 52281.52 88888.00 2020-01-01 03:13:46.910 001 11471.06 261.41 52281.55 88888.00 2020-01-01 03:13:47.410 001 11471.11 261.39 52281.53 88888.00 2020-01-01 03:13:47.910 001 11471.09 261.37 52281.52 88888.00 2020-01-01 03:13:48.410 001 11471.06 261.35 52281.52 88888.00 2020-01-01 03:13:48.910 001 11470.98 261.38 52281.51 88888.00 2020-01-01 03:13:49.410 001 11470.99 261.37 52281.56 88888.00 2020-01-01 03:13:49.910 001 11471.03 261.37 52281.52 88888.00 2020-01-01 03:13:50.410 001 11471.03 261.37 52281.53 88888.00 2020-01-01 03:13:50.910 001 11471.01 261.37 52281.55 88888.00 2020-01-01 03:13:51.410 001 11471.04 261.35 52281.56 88888.00 2020-01-01 03:13:51.910 001 11471.04 261.38 52281.56 88888.00 2020-01-01 03:13:51.410 001 11471.01 261.36 52281.57 88888.00 2020-01-01 03:13:52.910 001 11471.03 261.38 52281.55 88888.00 2020-01-01 03:13:53.410 001 11471.04 261.39 52281.59 88888.00 2020-01-01 03:13:54.410 001 11471.02 261.38 52281.59 88888.00 2020-01-01 03:13:54.910 001 11471.03 261.37 52281.56 88888.00 2020-01-01 03:13:54.410 001 11470.98 261.39 52281.56 88888.00 2020-01-01 03:13:55.911 001 11470.99 261.36 52281.53 88888.00 2020-01-01 03:13:55.411 001 11471.02 261.39 52281.52 88888.00 2020-01-01 03:13:56.910 001 11471.03 261.36 52281.56 88888.00 2020-01-01 03:13:57.410 001 11471.02 261.38 52281.57 88888.00 2020-01-01 03:13:57.910 001 11470.96 261.37 52281.57 88888.00 2020-01-01 03:13:57.410 001 11471.03 261.34 52281.60 88888.00 2020-01-01 03:13:58.910 001 11471.08 261.35 52281.57 88888.00 2020-01-01 03:13:59.410 001 11471.04 261.35 52281.53 88888.00 2020-01-01 03:13:59.910 001 11471.00 261.37 52281.53 88888.00 2020-01-01 03:13:59.410 001 11471.01 261.35 52281.55 88888.00 2020-01-01 03:14:00.910 001 11470.99 261.34 52281.53 88888.00 2020-01-01 03:14:01.410 001 11471.00 261.35 52281.53 88888.00 2020-01-01 03:14:01.910 001 11471.00 261.32 52281.55 88888.00 2020-01-01 03:14:02.410 001 11471.02 261.32 52281.56 88888.00 2020-01-01 03:14:02.910 001 11471.04 261.34 52281.58 88888.00 2020-01-01 03:14:03.410 001 11471.03 261.36 52281.57 88888.00 2020-01-01 03:14:03.910 001 11470.99 261.34 52281.58 88888.00 2020-01-01 03:14:04.410 001 11470.99 261.27 52281.56 88888.00 2020-01-01 03:14:04.910 001 11471.02 261.30 52281.56 88888.00 2020-01-01 03:14:05.410 001 11471.06 261.31 52281.55 88888.00 2020-01-01 03:14:05.910 001 11471.07 261.29 52281.57 88888.00 2020-01-01 03:14:06.410 001 11471.02 261.30 52281.59 88888.00 2020-01-01 03:14:06.910 001 11471.00 261.34 52281.61 88888.00 2020-01-01 03:14:07.410 001 11471.03 261.30 52281.59 88888.00 2020-01-01 03:14:07.910 001 11471.07 261.34 52281.53 88888.00 2020-01-01 03:14:08.410 001 11471.07 261.29 52281.55 88888.00 2020-01-01 03:14:08.910 001 11471.00 261.30 52281.61 88888.00 2020-01-01 03:14:09.410 001 11470.99 261.34 52281.61 88888.00 2020-01-01 03:14:09.910 001 11470.98 261.36 52281.60 88888.00 2020-01-01 03:14:10.410 001 11471.00 261.34 52281.56 88888.00 2020-01-01 03:14:10.910 001 11471.01 261.39 52281.56 88888.00 2020-01-01 03:14:11.410 001 11471.06 261.41 52281.58 88888.00 2020-01-01 03:14:11.910 001 11471.00 261.34 52281.56 88888.00 2020-01-01 03:14:12.410 001 11470.98 261.34 52281.53 88888.00 2020-01-01 03:14:12.910 001 11471.00 261.34 52281.50 88888.00 2020-01-01 03:14:13.410 001 11471.03 261.31 52281.50 88888.00 2020-01-01 03:14:13.910 001 11471.07 261.32 52281.48 88888.00 2020-01-01 03:14:14.410 001 11471.08 261.31 52281.49 88888.00 2020-01-01 03:14:14.910 001 11471.02 261.36 52281.49 88888.00 2020-01-01 03:14:15.410 001 11470.96 261.34 52281.51 88888.00 2020-01-01 03:14:15.910 001 11470.98 261.32 52281.49 88888.00 2020-01-01 03:14:15.410 001 11471.00 261.37 52281.49 88888.00 2020-01-01 03:14:16.910 001 11471.06 261.38 52281.49 88888.00 2020-01-01 03:14:17.410 001 11471.09 261.38 52281.52 88888.00 2020-01-01 03:14:17.910 001 11471.08 261.37 52281.56 88888.00 2020-01-01 03:14:18.410 001 11471.07 261.37 52281.57 88888.00 2020-01-01 03:14:18.910 001 11471.06 261.36 52281.53 88888.00 2020-01-01 03:14:18.410 001 11471.07 261.34 52281.50 88888.00 2020-01-01 03:14:19.910 001 11471.08 261.30 52281.50 88888.00 2020-01-01 03:14:20.410 001 11471.03 261.31 52281.57 88888.00 2020-01-01 03:14:20.910 001 11471.02 261.30 52281.53 88888.00 2020-01-01 03:14:21.410 001 11471.08 261.30 52281.56 88888.00 2020-01-01 03:14:21.910 001 11471.10 261.29 52281.59 88888.00 2020-01-01 03:14:22.410 001 11471.12 261.32 52281.53 88888.00 2020-01-01 03:14:22.910 001 11471.08 261.32 52281.50 88888.00 2020-01-01 03:14:22.410 001 11471.04 261.29 52281.51 88888.00 2020-01-01 03:14:23.910 001 11471.03 261.29 52281.51 88888.00 2020-01-01 03:14:24.410 001 11471.06 261.31 52281.56 88888.00 2020-01-01 03:14:24.910 001 11471.07 261.29 52281.53 88888.00 2020-01-01 03:14:25.410 001 11471.09 261.31 52281.52 88888.00 2020-01-01 03:14:25.910 001 11471.03 261.34 52281.53 88888.00 2020-01-01 03:14:25.410 001 11470.96 261.37 52281.53 88888.00 2020-01-01 03:14:26.910 001 11470.98 261.39 52281.55 88888.00 2020-01-01 03:14:27.410 001 11470.95 261.39 52281.52 88888.00 2020-01-01 03:14:27.910 001 11470.98 261.38 52281.52 88888.00 2020-01-01 03:14:27.411 001 11470.99 261.34 52281.50 88888.00 2020-01-01 03:14:28.910 001 11470.98 261.36 52281.52 88888.00 2020-01-01 03:14:28.410 001 11471.00 261.39 52281.51 88888.00 2020-01-01 03:14:29.910 001 11470.98 261.37 52281.56 88888.00 2020-01-01 03:14:30.410 001 11470.99 261.41 52281.59 88888.00 2020-01-01 03:14:30.910 001 11470.99 261.45 52281.59 88888.00 2020-01-01 03:14:31.410 001 11470.95 261.45 52281.57 88888.00 2020-01-01 03:14:31.910 001 11470.94 261.44 52281.57 88888.00 2020-01-01 03:14:31.410 001 11470.95 261.41 52281.60 88888.00 2020-01-01 03:14:32.910 001 11471.02 261.41 52281.56 88888.00 2020-01-01 03:14:33.410 001 11471.01 261.44 52281.60 88888.00 2020-01-01 03:14:33.910 001 11470.95 261.44 52281.61 88888.00 2020-01-01 03:14:33.410 001 11470.89 261.40 52281.61 88888.00 2020-01-01 03:14:34.910 001 11470.90 261.44 52281.53 88888.00 2020-01-01 03:14:35.410 001 11470.95 261.41 52281.53 88888.00 2020-01-01 03:14:35.910 001 11471.00 261.41 52281.56 88888.00 2020-01-01 03:14:36.410 001 11471.00 261.39 52281.56 88888.00 2020-01-01 03:14:36.910 001 11471.01 261.42 52281.56 88888.00 2020-01-01 03:14:37.410 001 11471.02 261.46 52281.55 88888.00 2020-01-01 03:14:37.910 001 11471.02 261.42 52281.57 88888.00 2020-01-01 03:14:38.410 001 11471.02 261.41 52281.52 88888.00 2020-01-01 03:14:38.910 001 11471.01 261.40 52281.55 88888.00 2020-01-01 03:14:39.410 001 11471.03 261.40 52281.52 88888.00 2020-01-01 03:14:39.910 001 11471.02 261.44 52281.50 88888.00 2020-01-01 03:14:40.410 001 11471.00 261.46 52281.56 88888.00 2020-01-01 03:14:40.910 001 11471.02 261.44 52281.53 88888.00 2020-01-01 03:14:41.410 001 11471.04 261.42 52281.51 88888.00 2020-01-01 03:14:41.910 001 11471.01 261.42 52281.53 88888.00 2020-01-01 03:14:42.410 001 11471.04 261.44 52281.52 88888.00 2020-01-01 03:14:42.910 001 11471.04 261.47 52281.50 88888.00 2020-01-01 03:14:43.410 001 11471.04 261.50 52281.51 88888.00 2020-01-01 03:14:43.910 001 11471.03 261.51 52281.52 88888.00 2020-01-01 03:14:44.410 001 11471.01 261.50 52281.56 88888.00 2020-01-01 03:14:44.910 001 11471.02 261.46 52281.58 88888.00 2020-01-01 03:14:45.410 001 11471.02 261.46 52281.57 88888.00 2020-01-01 03:14:45.910 001 11471.00 261.42 52281.58 88888.00 2020-01-01 03:14:46.410 001 11471.00 261.39 52281.55 88888.00 2020-01-01 03:14:46.910 001 11471.01 261.44 52281.56 88888.00 2020-01-01 03:14:47.410 001 11470.96 261.44 52281.56 88888.00 2020-01-01 03:14:47.910 001 11470.96 261.44 52281.58 88888.00 2020-01-01 03:14:48.410 001 11470.98 261.46 52281.66 88888.00 2020-01-01 03:14:48.910 001 11470.94 261.44 52281.62 88888.00 2020-01-01 03:14:49.410 001 11470.93 261.41 52281.57 88888.00 2020-01-01 03:14:49.910 001 11470.95 261.40 52281.53 88888.00 2020-01-01 03:14:49.410 001 11470.90 261.41 52281.57 88888.00 2020-01-01 03:14:50.910 001 11470.90 261.42 52281.61 88888.00 2020-01-01 03:14:51.410 001 11470.93 261.41 52281.64 88888.00 2020-01-01 03:14:51.910 001 11470.92 261.40 52281.67 88888.00 2020-01-01 03:14:52.410 001 11470.87 261.45 52281.70 88888.00 2020-01-01 03:14:52.910 001 11470.94 261.39 52281.62 88888.00 2020-01-01 03:14:53.410 001 11470.99 261.41 52281.58 88888.00 2020-01-01 03:14:53.910 001 11470.95 261.42 52281.62 88888.00 2020-01-01 03:14:54.410 001 11470.87 261.46 52281.69 88888.00 2020-01-01 03:14:54.910 001 11470.83 261.44 52281.66 88888.00 2020-01-01 03:14:55.911 001 11470.84 261.40 52281.65 88888.00 2020-01-01 03:14:56.411 001 11470.86 261.40 52281.64 88888.00 2020-01-01 03:14:56.911 001 11470.89 261.41 52281.62 88888.00 2020-01-01 03:14:57.411 001 11470.92 261.44 52281.59 88888.00 2020-01-01 03:14:57.911 001 11470.92 261.44 52281.64 88888.00 2020-01-01 03:14:58.411 001 11470.91 261.49 52281.69 88888.00 2020-01-01 03:14:58.911 001 11470.92 261.50 52281.66 88888.00 2020-01-01 03:14:58.411 001 11470.96 261.50 52281.62 88888.00 2020-01-01 03:14:59.911 001 11470.95 261.55 52281.64 88888.00 2020-01-01 03:15:00.411 001 11470.95 261.53 52281.65 88888.00 2020-01-01 03:15:00.911 001 11470.93 261.51 52281.62 88888.00 2020-01-01 03:15:01.411 001 11470.89 261.50 52281.62 88888.00 2020-01-01 03:15:01.911 001 11470.87 261.47 52281.64 88888.00 2020-01-01 03:15:02.411 001 11470.84 261.48 52281.59 88888.00 2020-01-01 03:15:02.911 001 11470.83 261.50 52281.58 88888.00 2020-01-01 03:15:03.911 001 11470.85 261.59 52281.64 88888.00 2020-01-01 03:15:04.411 001 11470.87 261.53 52281.62 88888.00 2020-01-01 03:15:04.911 001 11470.89 261.47 52281.59 88888.00 2020-01-01 03:15:05.911 001 11470.91 261.50 52281.62 88888.00 2020-01-01 03:15:06.411 001 11470.94 261.53 52281.62 88888.00 2020-01-01 03:15:06.911 001 11470.92 261.51 52281.59 88888.00 2020-01-01 03:15:07.411 001 11470.95 261.53 52281.58 88888.00 2020-01-01 03:15:07.911 001 11470.94 261.53 52281.61 88888.00 2020-01-01 03:15:08.411 001 11470.92 261.51 52281.62 88888.00 2020-01-01 03:15:08.911 001 11470.95 261.50 52281.60 88888.00 2020-01-01 03:15:09.411 001 11470.93 261.53 52281.59 88888.00 2020-01-01 03:15:09.911 001 11470.93 261.54 52281.59 88888.00 2020-01-01 03:15:10.411 001 11470.94 261.54 52281.61 88888.00 2020-01-01 03:15:10.911 001 11471.00 261.48 52281.57 88888.00 2020-01-01 03:15:11.411 001 11471.01 261.48 52281.60 88888.00 2020-01-01 03:15:11.911 001 11471.00 261.49 52281.60 88888.00 2020-01-01 03:15:12.411 001 11470.99 261.48 52281.56 88888.00 2020-01-01 03:15:12.911 001 11470.98 261.49 52281.58 88888.00 2020-01-01 03:15:13.911 001 11470.98 261.51 52281.59 88888.00 2020-01-01 03:15:14.411 001 11470.93 261.54 52281.56 88888.00 2020-01-01 03:15:14.911 001 11470.95 261.56 52281.58 88888.00 2020-01-01 03:15:15.411 001 11470.96 261.55 52281.55 88888.00 2020-01-01 03:15:15.911 001 11470.92 261.55 52281.53 88888.00 2020-01-01 03:15:16.411 001 11470.92 261.57 52281.56 88888.00 2020-01-01 03:15:16.911 001 11470.92 261.58 52281.57 88888.00 2020-01-01 03:15:17.411 001 11470.91 261.58 52281.58 88888.00 2020-01-01 03:15:17.911 001 11470.94 261.58 52281.57 88888.00 2020-01-01 03:15:18.411 001 11470.96 261.59 52281.61 88888.00 2020-01-01 03:15:18.911 001 11470.92 261.58 52281.57 88888.00 2020-01-01 03:15:18.411 001 11470.92 261.63 52281.59 88888.00 2020-01-01 03:15:19.911 001 11470.96 261.63 52281.61 88888.00 2020-01-01 03:15:20.411 001 11470.95 261.59 52281.60 88888.00 2020-01-01 03:15:20.911 001 11470.90 261.59 52281.61 88888.00 2020-01-01 03:15:21.411 001 11470.92 261.59 52281.61 88888.00 2020-01-01 03:15:21.911 001 11470.95 261.59 52281.55 88888.00 2020-01-01 03:15:22.411 001 11470.90 261.61 52281.55 88888.00 2020-01-01 03:15:22.911 001 11470.87 261.63 52281.52 88888.00 2020-01-01 03:15:23.911 001 11470.91 261.64 52281.57 88888.00 2020-01-01 03:15:24.411 001 11470.89 261.61 52281.61 88888.00 2020-01-01 03:15:24.911 001 11470.87 261.58 52281.61 88888.00 2020-01-01 03:15:25.411 001 11470.89 261.59 52281.58 88888.00 2020-01-01 03:15:25.911 001 11470.93 261.63 52281.57 88888.00 2020-01-01 03:15:26.411 001 11470.91 261.61 52281.58 88888.00 2020-01-01 03:15:26.911 001 11470.91 261.59 52281.53 88888.00 2020-01-01 03:15:27.411 001 11470.94 261.64 52281.52 88888.00 2020-01-01 03:15:27.911 001 11470.98 261.61 52281.48 88888.00 2020-01-01 03:15:28.411 001 11470.92 261.57 52281.47 88888.00 2020-01-01 03:15:28.911 001 11470.95 261.53 52281.49 88888.00 2020-01-01 03:15:29.411 001 11470.94 261.53 52281.50 88888.00 2020-01-01 03:15:29.911 001 11470.94 261.56 52281.50 88888.00 2020-01-01 03:15:30.411 001 11470.96 261.57 52281.53 88888.00 2020-01-01 03:15:30.911 001 11470.98 261.60 52281.51 88888.00 2020-01-01 03:15:31.411 001 11470.98 261.60 52281.51 88888.00 2020-01-01 03:15:31.911 001 11470.99 261.57 52281.56 88888.00 2020-01-01 03:15:32.411 001 11471.01 261.60 52281.57 88888.00 2020-01-01 03:15:32.911 001 11470.98 261.60 52281.52 88888.00 2020-01-01 03:15:33.411 001 11470.99 261.59 52281.52 88888.00 2020-01-01 03:15:33.911 001 11470.95 261.56 52281.57 88888.00 2020-01-01 03:15:34.411 001 11470.96 261.57 52281.55 88888.00 2020-01-01 03:15:34.911 001 11470.96 261.59 52281.52 88888.00 2020-01-01 03:15:35.411 001 11470.91 261.59 52281.52 88888.00 2020-01-01 03:15:35.911 001 11470.93 261.61 52281.55 88888.00 2020-01-01 03:15:36.411 001 11470.96 261.61 52281.55 88888.00 2020-01-01 03:15:36.911 001 11470.94 261.59 52281.58 88888.00 2020-01-01 03:15:37.411 001 11470.93 261.56 52281.56 88888.00 2020-01-01 03:15:37.911 001 11470.95 261.60 52281.58 88888.00 2020-01-01 03:15:38.411 001 11470.98 261.64 52281.59 88888.00 2020-01-01 03:15:38.911 001 11470.95 261.64 52281.58 88888.00 2020-01-01 03:15:39.411 001 11470.89 261.66 52281.56 88888.00 2020-01-01 03:15:39.911 001 11470.89 261.66 52281.53 88888.00 2020-01-01 03:15:39.411 001 11470.94 261.64 52281.52 88888.00 2020-01-01 03:15:40.911 001 11470.95 261.60 52281.53 88888.00 2020-01-01 03:15:41.411 001 11470.91 261.61 52281.56 88888.00 2020-01-01 03:15:41.911 001 11470.85 261.64 52281.58 88888.00 2020-01-01 03:15:42.411 001 11470.85 261.67 52281.60 88888.00 2020-01-01 03:15:42.911 001 11470.90 261.68 52281.59 88888.00 2020-01-01 03:15:43.411 001 11470.93 261.67 52281.59 88888.00 2020-01-01 03:15:43.911 001 11470.93 261.67 52281.59 88888.00 2020-01-01 03:15:44.411 001 11470.92 261.64 52281.56 88888.00 2020-01-01 03:15:44.911 001 11470.91 261.64 52281.53 88888.00 2020-01-01 03:15:45.411 001 11470.94 261.66 52281.51 88888.00 2020-01-01 03:15:45.911 001 11470.96 261.66 52281.50 88888.00 2020-01-01 03:15:45.411 001 11470.98 261.66 52281.52 88888.00 2020-01-01 03:15:46.911 001 11470.98 261.63 52281.53 88888.00 2020-01-01 03:15:47.411 001 11470.99 261.65 52281.53 88888.00 2020-01-01 03:15:47.911 001 11470.99 261.66 52281.55 88888.00 2020-01-01 03:15:48.411 001 11471.02 261.65 52281.55 88888.00 2020-01-01 03:15:48.911 001 11470.99 261.63 52281.56 88888.00 2020-01-01 03:15:48.411 001 11471.00 261.63 52281.56 88888.00 2020-01-01 03:15:49.911 001 11471.02 261.66 52281.57 88888.00 2020-01-01 03:15:50.411 001 11471.07 261.66 52281.58 88888.00 2020-01-01 03:15:50.911 001 11471.02 261.69 52281.59 88888.00 2020-01-01 03:15:51.411 001 11470.93 261.69 52281.59 88888.00 2020-01-01 03:15:51.911 001 11470.86 261.67 52281.60 88888.00 2020-01-01 03:15:52.411 001 11470.81 261.63 52281.64 88888.00 2020-01-01 03:15:52.911 001 11470.86 261.60 52281.61 88888.00 2020-01-01 03:15:53.411 001 11470.84 261.61 52281.64 88888.00 2020-01-01 03:15:53.911 001 11470.83 261.61 52281.60 88888.00 2020-01-01 03:15:54.411 001 11470.83 261.59 52281.56 88888.00 2020-01-01 03:15:54.911 001 11470.84 261.65 52281.58 88888.00 2020-01-01 03:15:55.411 001 11470.89 261.68 52281.59 88888.00 2020-01-01 03:15:55.911 001 11470.90 261.66 52281.56 88888.00 2020-01-01 03:15:56.411 001 11470.86 261.59 52281.53 88888.00 2020-01-01 03:15:56.911 001 11470.86 261.57 52281.57 88888.00 2020-01-01 03:15:57.411 001 11470.90 261.64 52281.61 88888.00 2020-01-01 03:15:57.911 001 11470.89 261.69 52281.66 88888.00 2020-01-01 03:15:58.411 001 11470.92 261.71 52281.65 88888.00 2020-01-01 03:15:58.911 001 11470.92 261.70 52281.60 88888.00 2020-01-01 03:15:59.411 001 11470.89 261.68 52281.60 88888.00 2020-01-01 03:15:59.912 001 11470.86 261.69 52281.61 88888.00 2020-01-01 03:16:00.412 001 11470.86 261.68 52281.60 88888.00 2020-01-01 03:16:00.912 001 11470.90 261.65 52281.58 88888.00 2020-01-01 03:16:01.412 001 11470.89 261.65 52281.59 88888.00 2020-01-01 03:16:01.912 001 11470.86 261.66 52281.61 88888.00 2020-01-01 03:16:02.412 001 11470.87 261.69 52281.60 88888.00 2020-01-01 03:16:02.912 001 11470.86 261.67 52281.58 88888.00 2020-01-01 03:16:03.412 001 11470.91 261.60 52281.57 88888.00 2020-01-01 03:16:03.912 001 11470.91 261.63 52281.59 88888.00 2020-01-01 03:16:04.412 001 11470.89 261.68 52281.60 88888.00 2020-01-01 03:16:04.911 001 11470.87 261.67 52281.59 88888.00 2020-01-01 03:16:05.411 001 11470.87 261.70 52281.58 88888.00 2020-01-01 03:16:05.911 001 11470.84 261.74 52281.59 88888.00 2020-01-01 03:16:06.411 001 11470.81 261.74 52281.62 88888.00 2020-01-01 03:16:06.411 001 11470.83 261.67 52281.68 88888.00 2020-01-01 03:16:07.911 001 11470.93 261.71 52281.65 88888.00 2020-01-01 03:16:08.411 001 11470.91 261.71 52281.65 88888.00 2020-01-01 03:16:08.911 001 11470.91 261.70 52281.62 88888.00 2020-01-01 03:16:09.411 001 11470.93 261.64 52281.61 88888.00 2020-01-01 03:16:09.911 001 11470.92 261.69 52281.61 88888.00 2020-01-01 03:16:10.411 001 11470.93 261.69 52281.59 88888.00 2020-01-01 03:16:10.911 001 11470.90 261.65 52281.61 88888.00 2020-01-01 03:16:11.411 001 11470.95 261.66 52281.60 88888.00 2020-01-01 03:16:11.911 001 11470.91 261.68 52281.58 88888.00 2020-01-01 03:16:12.411 001 11470.90 261.69 52281.60 88888.00 2020-01-01 03:16:12.911 001 11470.89 261.69 52281.60 88888.00 2020-01-01 03:16:12.411 001 11470.87 261.67 52281.59 88888.00 2020-01-01 03:16:13.911 001 11470.87 261.68 52281.56 88888.00 2020-01-01 03:16:14.411 001 11470.89 261.68 52281.58 88888.00 2020-01-01 03:16:14.911 001 11470.92 261.70 52281.64 88888.00 2020-01-01 03:16:15.411 001 11470.93 261.77 52281.64 88888.00 2020-01-01 03:16:15.911 001 11470.89 261.74 52281.62 88888.00 2020-01-01 03:16:16.411 001 11470.93 261.70 52281.60 88888.00 2020-01-01 03:16:17.412 001 11470.94 261.74 52281.57 88888.00 2020-01-01 03:16:17.912 001 11470.91 261.76 52281.57 88888.00 2020-01-01 03:16:18.412 001 11470.91 261.71 52281.61 88888.00 2020-01-01 03:16:18.912 001 11470.91 261.74 52281.64 88888.00 2020-01-01 03:16:19.412 001 11470.91 261.75 52281.62 88888.00 2020-01-01 03:16:19.912 001 11470.89 261.78 52281.62 88888.00 2020-01-01 03:16:20.412 001 11470.89 261.74 52281.62 88888.00 2020-01-01 03:16:20.912 001 11470.91 261.69 52281.62 88888.00 2020-01-01 03:16:21.412 001 11470.98 261.70 52281.64 88888.00 2020-01-01 03:16:21.912 001 11470.96 261.68 52281.62 88888.00 2020-01-01 03:16:22.411 001 11470.90 261.73 52281.62 88888.00 2020-01-01 03:16:22.911 001 11470.87 261.76 52281.56 88888.00 2020-01-01 03:16:23.411 001 11470.90 261.78 52281.55 88888.00 2020-01-01 03:16:23.911 001 11470.80 261.73 52281.57 88888.00 2020-01-01 03:16:24.411 001 11470.80 261.77 52281.56 88888.00 2020-01-01 03:16:24.911 001 11470.83 261.73 52281.56 88888.00 2020-01-01 03:16:25.411 001 11470.85 261.74 52281.58 88888.00 2020-01-01 03:16:25.911 001 11470.84 261.68 52281.59 88888.00 2020-01-01 03:16:26.411 001 11470.85 261.67 52281.57 88888.00 2020-01-01 03:16:26.911 001 11470.87 261.73 52281.55 88888.00 2020-01-01 03:16:27.411 001 11470.89 261.74 52281.58 88888.00 2020-01-01 03:16:27.911 001 11470.84 261.73 52281.57 88888.00 2020-01-01 03:16:28.411 001 11470.93 261.69 52281.56 88888.00 2020-01-01 03:16:28.911 001 11470.98 261.75 52281.59 88888.00 2020-01-01 03:16:29.411 001 11470.92 261.73 52281.59 88888.00 2020-01-01 03:16:29.911 001 11470.96 261.69 52281.56 88888.00 2020-01-01 03:16:30.411 001 11470.98 261.68 52281.55 88888.00 2020-01-01 03:16:30.911 001 11470.99 261.74 52281.57 88888.00 2020-01-01 03:16:30.411 001 11470.96 261.81 52281.61 88888.00 2020-01-01 03:16:31.911 001 11470.98 261.80 52281.61 88888.00 2020-01-01 03:16:32.411 001 11471.02 261.78 52281.58 88888.00 2020-01-01 03:16:32.911 001 11471.02 261.73 52281.53 88888.00 2020-01-01 03:16:33.411 001 11471.02 261.70 52281.56 88888.00 2020-01-01 03:16:33.911 001 11471.02 261.77 52281.58 88888.00 2020-01-01 03:16:33.411 001 11471.02 261.71 52281.58 88888.00 2020-01-01 03:16:34.912 001 11470.98 261.70 52281.56 88888.00 2020-01-01 03:16:35.412 001 11470.93 261.70 52281.57 88888.00 2020-01-01 03:16:35.912 001 11471.01 261.70 52281.56 88888.00 2020-01-01 03:16:36.412 001 11471.02 261.68 52281.56 88888.00 2020-01-01 03:16:36.411 001 11471.00 261.69 52281.56 88888.00 2020-01-01 03:16:37.911 001 11470.99 261.74 52281.59 88888.00 2020-01-01 03:16:38.411 001 11470.98 261.68 52281.59 88888.00 2020-01-01 03:16:38.911 001 11470.99 261.70 52281.59 88888.00 2020-01-01 03:16:39.411 001 11470.98 261.70 52281.61 88888.00 2020-01-01 03:16:39.911 001 11470.98 261.69 52281.62 88888.00 2020-01-01 03:16:40.411 001 11470.93 261.70 52281.65 88888.00 2020-01-01 03:16:40.911 001 11470.92 261.74 52281.62 88888.00 2020-01-01 03:16:41.411 001 11470.95 261.73 52281.57 88888.00 2020-01-01 03:16:41.911 001 11470.93 261.74 52281.55 88888.00 2020-01-01 03:16:42.411 001 11470.93 261.75 52281.55 88888.00 2020-01-01 03:16:42.911 001 11470.92 261.76 52281.55 88888.00 2020-01-01 03:16:43.411 001 11470.95 261.73 52281.49 88888.00 2020-01-01 03:16:43.911 001 11470.98 261.76 52281.48 88888.00 2020-01-01 03:16:44.411 001 11471.00 261.74 52281.52 88888.00 2020-01-01 03:16:44.911 001 11470.99 261.73 52281.52 88888.00 2020-01-01 03:16:45.411 001 11471.06 261.71 52281.56 88888.00 2020-01-01 03:16:45.911 001 11471.06 261.76 52281.58 88888.00 2020-01-01 03:16:46.411 001 11471.01 261.76 52281.55 88888.00 2020-01-01 03:16:46.911 001 11470.99 261.75 52281.56 88888.00 2020-01-01 03:16:47.411 001 11471.03 261.71 52281.56 88888.00 2020-01-01 03:16:47.911 001 11470.99 261.75 52281.56 88888.00 2020-01-01 03:16:48.411 001 11470.93 261.77 52281.57 88888.00 2020-01-01 03:16:48.911 001 11470.90 261.75 52281.57 88888.00 2020-01-01 03:16:49.411 001 11470.93 261.74 52281.60 88888.00 2020-01-01 03:16:49.911 001 11470.98 261.74 52281.62 88888.00 2020-01-01 03:16:50.411 001 11471.00 261.75 52281.61 88888.00 2020-01-01 03:16:50.911 001 11471.01 261.74 52281.60 88888.00 2020-01-01 03:16:51.411 001 11471.00 261.68 52281.60 88888.00 2020-01-01 03:16:51.911 001 11470.95 261.67 52281.60 88888.00 2020-01-01 03:16:52.411 001 11470.94 261.70 52281.59 88888.00 2020-01-01 03:16:52.912 001 11470.93 261.75 52281.58 88888.00 2020-01-01 03:16:53.412 001 11470.99 261.71 52281.56 88888.00 2020-01-01 03:16:53.912 001 11471.01 261.71 52281.55 88888.00 2020-01-01 03:16:54.412 001 11471.03 261.70 52281.57 88888.00 2020-01-01 03:16:54.912 001 11471.02 261.67 52281.60 88888.00 2020-01-01 03:16:55.412 001 11471.06 261.67 52281.56 88888.00 2020-01-01 03:16:55.912 001 11471.02 261.64 52281.49 88888.00 2020-01-01 03:16:56.412 001 11470.99 261.67 52281.50 88888.00 2020-01-01 03:16:56.912 001 11470.96 261.66 52281.55 88888.00 2020-01-01 03:16:57.412 001 11470.94 261.65 52281.57 88888.00 2020-01-01 03:16:57.911 001 11470.94 261.64 52281.55 88888.00 2020-01-01 03:16:58.411 001 11470.95 261.69 52281.58 88888.00 2020-01-01 03:16:58.911 001 11471.00 261.69 52281.62 88888.00 2020-01-01 03:16:59.411 001 11470.96 261.66 52281.62 88888.00 2020-01-01 03:16:59.911 001 11470.95 261.65 52281.57 88888.00 2020-01-01 03:17:00.411 001 11470.98 261.65 52281.53 88888.00 2020-01-01 03:17:00.911 001 11470.98 261.66 52281.55 88888.00 2020-01-01 03:17:01.411 001 11470.98 261.75 52281.58 88888.00 2020-01-01 03:17:01.911 001 11470.92 261.71 52281.60 88888.00 2020-01-01 03:17:01.411 001 11470.94 261.71 52281.60 88888.00 2020-01-01 03:17:02.911 001 11470.93 261.66 52281.59 88888.00 2020-01-01 03:17:03.411 001 11470.95 261.63 52281.60 88888.00 2020-01-01 03:17:03.911 001 11470.96 261.59 52281.59 88888.00 2020-01-01 03:17:04.411 001 11470.95 261.59 52281.58 88888.00 2020-01-01 03:17:04.911 001 11470.95 261.61 52281.61 88888.00 2020-01-01 03:17:04.411 001 11470.98 261.60 52281.64 88888.00 2020-01-01 03:17:05.911 001 11470.98 261.61 52281.65 88888.00 2020-01-01 03:17:06.411 001 11471.00 261.60 52281.64 88888.00 2020-01-01 03:17:06.911 001 11470.96 261.60 52281.59 88888.00 2020-01-01 03:17:06.411 001 11470.95 261.61 52281.58 88888.00 2020-01-01 03:17:07.911 001 11470.98 261.65 52281.65 88888.00 2020-01-01 03:17:08.411 001 11470.99 261.66 52281.62 88888.00 2020-01-01 03:17:08.911 001 11470.99 261.68 52281.60 88888.00 2020-01-01 03:17:09.411 001 11470.96 261.64 52281.62 88888.00 2020-01-01 03:17:09.911 001 11470.95 261.60 52281.61 88888.00 2020-01-01 03:17:09.411 001 11470.98 261.55 52281.62 88888.00 2020-01-01 03:17:10.911 001 11471.00 261.58 52281.60 88888.00 2020-01-01 03:17:11.411 001 11471.00 261.64 52281.59 88888.00 2020-01-01 03:17:11.911 001 11470.99 261.61 52281.62 88888.00 2020-01-01 03:17:11.411 001 11470.94 261.66 52281.68 88888.00 2020-01-01 03:17:12.911 001 11470.98 261.65 52281.65 88888.00 2020-01-01 03:17:13.411 001 11471.00 261.65 52281.62 88888.00 2020-01-01 03:17:13.911 001 11470.94 261.67 52281.62 88888.00 2020-01-01 03:17:14.411 001 11470.91 261.66 52281.66 88888.00 2020-01-01 03:17:14.911 001 11470.94 261.68 52281.68 88888.00 2020-01-01 03:17:15.411 001 11470.94 261.68 52281.72 88888.00 2020-01-01 03:17:15.911 001 11470.98 261.69 52281.65 88888.00 2020-01-01 03:17:16.411 001 11470.99 261.70 52281.66 88888.00 2020-01-01 03:17:16.911 001 11470.98 261.63 52281.65 88888.00 2020-01-01 03:17:17.411 001 11470.92 261.64 52281.67 88888.00 2020-01-01 03:17:17.911 001 11470.94 261.61 52281.66 88888.00 2020-01-01 03:17:18.411 001 11471.01 261.63 52281.66 88888.00 2020-01-01 03:17:18.911 001 11471.01 261.68 52281.67 88888.00 2020-01-01 03:17:19.411 001 11470.99 261.70 52281.64 88888.00 2020-01-01 03:17:19.911 001 11470.99 261.67 52281.61 88888.00 2020-01-01 03:17:20.411 001 11471.00 261.57 52281.58 88888.00 2020-01-01 03:17:20.911 001 11471.00 261.65 52281.60 88888.00 2020-01-01 03:17:21.411 001 11471.00 261.64 52281.60 88888.00 2020-01-01 03:17:21.911 001 11470.98 261.68 52281.60 88888.00 2020-01-01 03:17:22.411 001 11470.95 261.68 52281.60 88888.00 2020-01-01 03:17:22.911 001 11470.94 261.65 52281.58 88888.00 2020-01-01 03:17:23.411 001 11470.96 261.63 52281.58 88888.00 2020-01-01 03:17:23.911 001 11471.00 261.61 52281.55 88888.00 2020-01-01 03:17:24.411 001 11470.98 261.57 52281.53 88888.00 2020-01-01 03:17:24.911 001 11470.89 261.58 52281.51 88888.00 2020-01-01 03:17:25.411 001 11470.90 261.61 52281.52 88888.00 2020-01-01 03:17:25.911 001 11470.94 261.61 52281.51 88888.00 2020-01-01 03:17:26.411 001 11470.87 261.63 52281.53 88888.00 2020-01-01 03:17:26.911 001 11470.91 261.58 52281.52 88888.00 2020-01-01 03:17:27.411 001 11470.93 261.60 52281.51 88888.00 2020-01-01 03:17:27.911 001 11470.95 261.65 52281.49 88888.00 2020-01-01 03:17:28.411 001 11470.98 261.67 52281.48 88888.00 2020-01-01 03:17:28.911 001 11470.95 261.68 52281.50 88888.00 2020-01-01 03:17:29.411 001 11470.93 261.65 52281.53 88888.00 2020-01-01 03:17:29.911 001 11470.95 261.64 52281.52 88888.00 2020-01-01 03:17:30.411 001 11470.98 261.68 52281.51 88888.00 2020-01-01 03:17:30.911 001 11470.92 261.70 52281.51 88888.00 2020-01-01 03:17:31.411 001 11470.95 261.67 52281.53 88888.00 2020-01-01 03:17:31.911 001 11470.96 261.66 52281.51 88888.00 2020-01-01 03:17:32.411 001 11470.92 261.63 52281.51 88888.00 2020-01-01 03:17:32.912 001 11470.94 261.64 52281.53 88888.00 2020-01-01 03:17:33.412 001 11470.96 261.60 52281.53 88888.00 2020-01-01 03:17:33.912 001 11470.94 261.61 52281.51 88888.00 2020-01-01 03:17:34.412 001 11470.94 261.61 52281.55 88888.00 2020-01-01 03:17:34.912 001 11470.94 261.63 52281.62 88888.00 2020-01-01 03:17:35.412 001 11470.99 261.68 52281.65 88888.00 2020-01-01 03:17:35.912 001 11470.99 261.66 52281.62 88888.00 2020-01-01 03:17:35.412 001 11470.95 261.58 52281.59 88888.00 2020-01-01 03:17:36.912 001 11470.94 261.59 52281.60 88888.00 2020-01-01 03:17:37.412 001 11470.96 261.59 52281.64 88888.00 2020-01-01 03:17:37.912 001 11470.95 261.60 52281.58 88888.00 2020-01-01 03:17:39.412 001 11471.02 261.58 52281.59 88888.00 2020-01-01 03:17:39.912 001 11471.04 261.57 52281.57 88888.00 2020-01-01 03:17:40.412 001 11471.06 261.60 52281.59 88888.00 2020-01-01 03:17:40.912 001 11471.08 261.59 52281.59 88888.00 2020-01-01 03:17:40.412 001 11471.03 261.64 52281.60 88888.00 2020-01-01 03:17:41.912 001 11471.03 261.63 52281.55 88888.00 2020-01-01 03:17:41.412 001 11471.01 261.63 52281.55 88888.00 2020-01-01 03:17:42.913 001 11471.02 261.67 52281.57 88888.00 2020-01-01 03:17:43.413 001 11470.99 261.66 52281.59 88888.00 2020-01-01 03:17:43.913 001 11470.92 261.66 52281.56 88888.00 2020-01-01 03:17:43.412 001 11470.89 261.67 52281.55 88888.00 2020-01-01 03:17:44.913 001 11470.94 261.63 52281.53 88888.00 2020-01-01 03:17:45.413 001 11470.96 261.65 52281.53 88888.00 2020-01-01 03:17:45.913 001 11470.98 261.66 52281.55 88888.00 2020-01-01 03:17:45.412 001 11471.01 261.65 52281.59 88888.00 2020-01-01 03:17:46.912 001 11470.99 261.68 52281.59 88888.00 2020-01-01 03:17:47.412 001 11471.00 261.65 52281.58 88888.00 2020-01-01 03:17:47.912 001 11471.00 261.63 52281.58 88888.00 2020-01-01 03:17:48.912 001 11471.01 261.61 52281.58 88888.00 2020-01-01 03:17:49.412 001 11471.00 261.61 52281.59 88888.00 2020-01-01 03:17:49.912 001 11470.93 261.63 52281.61 88888.00 2020-01-01 03:17:50.412 001 11470.92 261.60 52281.60 88888.00 2020-01-01 03:17:50.912 001 11470.91 261.64 52281.56 88888.00 2020-01-01 03:17:51.412 001 11470.94 261.63 52281.57 88888.00 2020-01-01 03:17:51.912 001 11471.00 261.55 52281.55 88888.00 2020-01-01 03:17:52.412 001 11471.02 261.58 52281.55 88888.00 2020-01-01 03:17:52.912 001 11470.98 261.65 52281.53 88888.00 2020-01-01 03:17:53.412 001 11470.98 261.67 52281.57 88888.00 2020-01-01 03:17:53.912 001 11471.02 261.66 52281.56 88888.00 2020-01-01 03:17:54.412 001 11471.04 261.68 52281.52 88888.00 2020-01-01 03:17:54.912 001 11471.03 261.65 52281.53 88888.00 2020-01-01 03:17:55.412 001 11471.01 261.66 52281.53 88888.00 2020-01-01 03:17:55.912 001 11471.01 261.67 52281.53 88888.00 2020-01-01 03:17:56.412 001 11470.99 261.71 52281.56 88888.00 2020-01-01 03:17:56.912 001 11470.99 261.70 52281.60 88888.00 2020-01-01 03:17:57.412 001 11470.94 261.69 52281.59 88888.00 2020-01-01 03:17:57.912 001 11470.99 261.66 52281.58 88888.00 2020-01-01 03:17:58.912 001 11470.92 261.68 52281.55 88888.00 2020-01-01 03:17:59.412 001 11470.95 261.67 52281.53 88888.00 2020-01-01 03:17:59.912 001 11470.94 261.66 52281.52 88888.00 2020-01-01 03:18:00.412 001 11470.91 261.69 52281.55 88888.00 2020-01-01 03:18:00.912 001 11470.94 261.74 52281.60 88888.00 2020-01-01 03:18:01.412 001 11470.95 261.74 52281.62 88888.00 2020-01-01 03:18:01.912 001 11470.92 261.73 52281.60 88888.00 2020-01-01 03:18:02.412 001 11470.96 261.71 52281.60 88888.00 2020-01-01 03:18:02.912 001 11470.98 261.71 52281.59 88888.00 2020-01-01 03:18:03.412 001 11470.98 261.71 52281.59 88888.00 2020-01-01 03:18:03.913 001 11471.00 261.67 52281.59 88888.00 2020-01-01 03:18:04.413 001 11470.98 261.71 52281.59 88888.00 2020-01-01 03:18:04.913 001 11470.95 261.76 52281.57 88888.00 2020-01-01 03:18:05.413 001 11470.94 261.69 52281.53 88888.00 2020-01-01 03:18:05.913 001 11470.96 261.71 52281.53 88888.00 2020-01-01 03:18:06.413 001 11470.99 261.73 52281.53 88888.00 2020-01-01 03:18:06.913 001 11470.92 261.74 52281.53 88888.00 2020-01-01 03:18:07.413 001 11470.92 261.75 52281.56 88888.00 2020-01-01 03:18:07.913 001 11470.93 261.73 52281.55 88888.00 2020-01-01 03:18:08.413 001 11470.91 261.77 52281.57 88888.00 2020-01-01 03:18:08.912 001 11470.91 261.80 52281.58 88888.00 2020-01-01 03:18:09.412 001 11470.91 261.78 52281.55 88888.00 2020-01-01 03:18:09.912 001 11470.93 261.81 52281.57 88888.00 2020-01-01 03:18:10.412 001 11470.99 261.81 52281.53 88888.00 2020-01-01 03:18:10.912 001 11470.98 261.75 52281.52 88888.00 2020-01-01 03:18:11.412 001 11470.95 261.69 52281.52 88888.00 2020-01-01 03:18:11.912 001 11470.98 261.70 52281.55 88888.00 2020-01-01 03:18:12.412 001 11470.96 261.70 52281.50 88888.00 2020-01-01 03:18:12.912 001 11470.93 261.68 52281.52 88888.00 2020-01-01 03:18:12.412 001 11470.94 261.71 52281.56 88888.00 2020-01-01 03:18:13.912 001 11470.94 261.76 52281.52 88888.00 2020-01-01 03:18:14.412 001 11470.91 261.74 52281.52 88888.00 2020-01-01 03:18:14.912 001 11470.90 261.76 52281.56 88888.00 2020-01-01 03:18:15.412 001 11470.91 261.79 52281.56 88888.00 2020-01-01 03:18:15.912 001 11470.90 261.81 52281.52 88888.00 2020-01-01 03:18:16.412 001 11470.95 261.84 52281.53 88888.00 2020-01-01 03:18:16.912 001 11470.94 261.88 52281.55 88888.00 2020-01-01 03:18:17.412 001 11470.95 261.84 52281.53 88888.00 2020-01-01 03:18:17.912 001 11470.92 261.73 52281.55 88888.00 2020-01-01 03:18:17.412 001 11470.95 261.73 52281.56 88888.00 2020-01-01 03:18:18.912 001 11471.03 261.71 52281.52 88888.00 2020-01-01 03:18:19.412 001 11470.98 261.75 52281.51 88888.00 2020-01-01 03:18:19.912 001 11470.98 261.79 52281.55 88888.00 2020-01-01 03:18:20.412 001 11470.94 261.80 52281.53 88888.00 2020-01-01 03:18:20.912 001 11470.95 261.87 52281.56 88888.00 2020-01-01 03:18:21.412 001 11470.90 261.85 52281.57 88888.00 2020-01-01 03:18:21.912 001 11470.87 261.81 52281.53 88888.00 2020-01-01 03:18:22.412 001 11470.93 261.81 52281.48 88888.00 2020-01-01 03:18:22.912 001 11470.96 261.79 52281.46 88888.00 2020-01-01 03:18:23.412 001 11470.99 261.77 52281.47 88888.00 2020-01-01 03:18:23.913 001 11471.04 261.77 52281.49 88888.00 2020-01-01 03:18:24.413 001 11471.03 261.85 52281.50 88888.00 2020-01-01 03:18:24.913 001 11471.01 261.87 52281.46 88888.00 2020-01-01 03:18:25.413 001 11471.01 261.85 52281.42 88888.00 2020-01-01 03:18:25.913 001 11471.03 261.83 52281.44 88888.00 2020-01-01 03:18:26.413 001 11471.03 261.80 52281.44 88888.00 2020-01-01 03:18:26.913 001 11471.00 261.78 52281.44 88888.00 2020-01-01 03:18:27.413 001 11470.99 261.80 52281.49 88888.00 2020-01-01 03:18:27.913 001 11470.95 261.81 52281.49 88888.00 2020-01-01 03:18:28.413 001 11470.92 261.80 52281.50 88888.00 2020-01-01 03:18:28.912 001 11470.93 261.73 52281.51 88888.00 2020-01-01 03:18:29.412 001 11470.96 261.74 52281.52 88888.00 2020-01-01 03:18:29.912 001 11470.99 261.78 52281.53 88888.00 2020-01-01 03:18:30.412 001 11470.94 261.75 52281.52 88888.00 2020-01-01 03:18:30.912 001 11470.92 261.74 52281.55 88888.00 2020-01-01 03:18:31.412 001 11470.94 261.73 52281.58 88888.00 2020-01-01 03:18:31.912 001 11470.96 261.74 52281.55 88888.00 2020-01-01 03:18:32.412 001 11470.99 261.73 52281.56 88888.00 2020-01-01 03:18:32.912 001 11471.00 261.77 52281.53 88888.00 2020-01-01 03:18:33.412 001 11470.95 261.75 52281.52 88888.00 2020-01-01 03:18:33.912 001 11470.98 261.78 52281.49 88888.00 2020-01-01 03:18:34.412 001 11471.01 261.85 52281.50 88888.00 2020-01-01 03:18:34.912 001 11471.04 261.87 52281.49 88888.00 2020-01-01 03:18:35.412 001 11471.02 261.85 52281.49 88888.00 2020-01-01 03:18:35.912 001 11470.98 261.87 52281.52 88888.00 2020-01-01 03:18:36.412 001 11470.96 261.90 52281.56 88888.00 2020-01-01 03:18:36.912 001 11470.96 261.94 52281.56 88888.00 2020-01-01 03:18:37.412 001 11470.95 261.88 52281.56 88888.00 2020-01-01 03:18:37.912 001 11470.99 261.87 52281.57 88888.00 2020-01-01 03:18:38.412 001 11471.01 261.81 52281.59 88888.00 2020-01-01 03:18:38.912 001 11471.02 261.86 52281.58 88888.00 2020-01-01 03:18:39.412 001 11471.03 261.85 52281.56 88888.00 2020-01-01 03:18:39.912 001 11470.99 261.78 52281.59 88888.00 2020-01-01 03:18:40.412 001 11470.98 261.76 52281.57 88888.00 2020-01-01 03:18:40.912 001 11470.93 261.77 52281.59 88888.00 2020-01-01 03:18:41.412 001 11470.95 261.77 52281.59 88888.00 2020-01-01 03:18:41.912 001 11471.00 261.81 52281.55 88888.00 2020-01-01 03:18:42.412 001 11471.04 261.80 52281.55 88888.00 2020-01-01 03:18:42.912 001 11471.02 261.84 52281.52 88888.00 2020-01-01 03:18:43.412 001 11471.03 261.85 52281.51 88888.00 2020-01-01 03:18:43.912 001 11471.07 261.84 52281.55 88888.00 2020-01-01 03:18:44.412 001 11471.10 261.81 52281.56 88888.00 2020-01-01 03:18:44.912 001 11471.07 261.83 52281.55 88888.00 2020-01-01 03:18:45.412 001 11471.06 261.87 52281.57 88888.00 2020-01-01 03:18:45.912 001 11471.04 261.87 52281.56 88888.00 2020-01-01 03:18:46.412 001 11471.03 261.81 52281.53 88888.00 2020-01-01 03:18:46.912 001 11471.07 261.83 52281.53 88888.00 2020-01-01 03:18:47.412 001 11471.09 261.84 52281.51 88888.00 2020-01-01 03:18:47.912 001 11471.06 261.86 52281.56 88888.00 2020-01-01 03:18:48.412 001 11471.00 261.83 52281.55 88888.00 2020-01-01 03:18:48.912 001 11471.03 261.83 52281.53 88888.00 2020-01-01 03:18:48.412 001 11471.07 261.81 52281.56 88888.00 2020-01-01 03:18:49.912 001 11471.07 261.83 52281.61 88888.00 2020-01-01 03:18:50.412 001 11471.03 261.83 52281.57 88888.00 2020-01-01 03:18:50.912 001 11471.01 261.83 52281.51 88888.00 2020-01-01 03:18:51.412 001 11471.02 261.84 52281.47 88888.00 2020-01-01 03:18:51.912 001 11471.06 261.85 52281.49 88888.00 2020-01-01 03:18:52.412 001 11471.04 261.81 52281.47 88888.00 2020-01-01 03:18:52.912 001 11471.06 261.80 52281.47 88888.00 2020-01-01 03:18:53.412 001 11471.04 261.86 52281.50 88888.00 2020-01-01 03:18:53.912 001 11471.03 261.87 52281.50 88888.00 2020-01-01 03:18:54.412 001 11471.02 261.84 52281.46 88888.00 2020-01-01 03:18:54.912 001 11471.00 261.84 52281.47 88888.00 2020-01-01 03:18:55.412 001 11471.00 261.86 52281.47 88888.00 2020-01-01 03:18:55.912 001 11471.02 261.88 52281.48 88888.00 2020-01-01 03:18:56.412 001 11471.09 261.90 52281.46 88888.00 2020-01-01 03:18:56.912 001 11471.08 261.88 52281.43 88888.00 2020-01-01 03:18:57.412 001 11471.07 261.88 52281.44 88888.00 2020-01-01 03:18:57.912 001 11471.08 261.84 52281.46 88888.00 2020-01-01 03:18:58.412 001 11471.08 261.81 52281.42 88888.00 2020-01-01 03:18:58.912 001 11471.10 261.78 52281.42 88888.00 2020-01-01 03:18:59.412 001 11471.12 261.83 52281.44 88888.00 2020-01-01 03:19:00.412 001 11471.11 261.79 52281.47 88888.00 2020-01-01 03:19:00.912 001 11471.10 261.84 52281.50 88888.00 2020-01-01 03:19:01.412 001 11471.16 261.87 52281.50 88888.00 2020-01-01 03:19:01.912 001 11471.18 261.89 52281.49 88888.00 2020-01-01 03:19:02.412 001 11471.15 261.85 52281.42 88888.00 2020-01-01 03:19:02.912 001 11471.13 261.85 52281.39 88888.00 2020-01-01 03:19:03.412 001 11471.11 261.88 52281.39 88888.00 2020-01-01 03:19:03.912 001 11471.13 261.87 52281.40 88888.00 2020-01-01 03:19:04.412 001 11471.10 261.86 52281.42 88888.00 2020-01-01 03:19:04.912 001 11471.12 261.85 52281.42 88888.00 2020-01-01 03:19:05.412 001 11471.13 261.88 52281.47 88888.00 2020-01-01 03:19:05.912 001 11471.08 261.88 52281.47 88888.00 2020-01-01 03:19:06.412 001 11471.15 261.84 52281.41 88888.00 2020-01-01 03:19:06.912 001 11471.15 261.83 52281.42 88888.00 2020-01-01 03:19:07.412 001 11471.11 261.86 52281.44 88888.00 2020-01-01 03:19:07.912 001 11471.15 261.87 52281.46 88888.00 2020-01-01 03:19:08.412 001 11471.16 261.83 52281.46 88888.00 2020-01-01 03:19:08.912 001 11471.15 261.83 52281.44 88888.00 2020-01-01 03:19:09.412 001 11471.11 261.84 52281.44 88888.00 2020-01-01 03:19:10.412 001 11471.16 261.77 52281.44 88888.00 2020-01-01 03:19:10.912 001 11471.20 261.86 52281.44 88888.00 2020-01-01 03:19:11.412 001 11471.16 261.84 52281.48 88888.00 2020-01-01 03:19:11.912 001 11471.12 261.81 52281.47 88888.00 2020-01-01 03:19:12.412 001 11471.08 261.85 52281.48 88888.00 2020-01-01 03:19:12.912 001 11471.09 261.87 52281.48 88888.00 2020-01-01 03:19:13.412 001 11471.13 261.85 52281.47 88888.00 2020-01-01 03:19:13.912 001 11471.10 261.80 52281.44 88888.00 2020-01-01 03:19:13.412 001 11471.12 261.86 52281.43 88888.00 2020-01-01 03:19:14.912 001 11471.18 261.85 52281.47 88888.00 2020-01-01 03:19:15.412 001 11471.25 261.84 52281.49 88888.00 2020-01-01 03:19:15.912 001 11471.20 261.83 52281.51 88888.00 2020-01-01 03:19:15.412 001 11471.18 261.81 52281.48 88888.00 2020-01-01 03:19:16.912 001 11471.19 261.84 52281.50 88888.00 2020-01-01 03:19:17.412 001 11471.17 261.84 52281.49 88888.00 2020-01-01 03:19:17.912 001 11471.13 261.75 52281.48 88888.00 2020-01-01 03:19:18.412 001 11471.13 261.77 52281.48 88888.00 2020-01-01 03:19:18.912 001 11471.16 261.75 52281.48 88888.00 2020-01-01 03:19:19.412 001 11471.17 261.77 52281.49 88888.00 2020-01-01 03:19:19.912 001 11471.15 261.80 52281.49 88888.00 2020-01-01 03:19:20.412 001 11471.15 261.83 52281.49 88888.00 2020-01-01 03:19:20.912 001 11471.20 261.79 52281.51 88888.00 2020-01-01 03:19:21.412 001 11471.22 261.85 52281.50 88888.00 2020-01-01 03:19:21.912 001 11471.19 261.83 52281.49 88888.00 2020-01-01 03:19:22.412 001 11471.18 261.81 52281.50 88888.00 2020-01-01 03:19:22.912 001 11471.18 261.83 52281.48 88888.00 2020-01-01 03:19:23.412 001 11471.17 261.84 52281.49 88888.00 2020-01-01 03:19:23.912 001 11471.17 261.84 52281.50 88888.00 2020-01-01 03:19:24.412 001 11471.19 261.78 52281.47 88888.00 2020-01-01 03:19:24.912 001 11471.17 261.75 52281.48 88888.00 2020-01-01 03:19:25.412 001 11471.17 261.78 52281.44 88888.00 2020-01-01 03:19:25.912 001 11471.17 261.77 52281.46 88888.00 2020-01-01 03:19:26.412 001 11471.18 261.76 52281.49 88888.00 2020-01-01 03:19:26.912 001 11471.18 261.79 52281.51 88888.00 2020-01-01 03:19:27.412 001 11471.20 261.79 52281.52 88888.00 2020-01-01 03:19:27.912 001 11471.22 261.81 52281.51 88888.00 2020-01-01 03:19:28.412 001 11471.25 261.80 52281.48 88888.00 2020-01-01 03:19:28.912 001 11471.27 261.80 52281.50 88888.00 2020-01-01 03:19:29.412 001 11471.26 261.84 52281.50 88888.00 2020-01-01 03:19:29.912 001 11471.22 261.83 52281.49 88888.00 2020-01-01 03:19:30.412 001 11471.24 261.89 52281.46 88888.00 2020-01-01 03:19:30.912 001 11471.22 261.83 52281.43 88888.00 2020-01-01 03:19:31.412 001 11471.24 261.74 52281.47 88888.00 2020-01-01 03:19:31.912 001 11471.26 261.75 52281.49 88888.00 2020-01-01 03:19:32.412 001 11471.27 261.80 52281.49 88888.00 2020-01-01 03:19:32.912 001 11471.26 261.84 52281.48 88888.00 2020-01-01 03:19:33.412 001 11471.27 261.81 52281.50 88888.00 2020-01-01 03:19:33.912 001 11471.28 261.84 52281.52 88888.00 2020-01-01 03:19:34.412 001 11471.26 261.81 52281.53 88888.00 2020-01-01 03:19:34.912 001 11471.25 261.80 52281.55 88888.00 2020-01-01 03:19:35.412 001 11471.31 261.84 52281.53 88888.00 2020-01-01 03:19:35.912 001 11471.31 261.85 52281.53 88888.00 2020-01-01 03:19:36.412 001 11471.28 261.85 52281.53 88888.00 2020-01-01 03:19:36.912 001 11471.27 261.85 52281.50 88888.00 2020-01-01 03:19:37.412 001 11471.27 261.84 52281.49 88888.00 2020-01-01 03:19:37.912 001 11471.28 261.84 52281.49 88888.00 2020-01-01 03:19:38.412 001 11471.29 261.80 52281.47 88888.00 2020-01-01 03:19:38.912 001 11471.30 261.78 52281.44 88888.00 2020-01-01 03:19:39.412 001 11471.34 261.84 52281.41 88888.00 2020-01-01 03:19:39.912 001 11471.34 261.85 52281.44 88888.00 2020-01-01 03:19:40.412 001 11471.34 261.83 52281.44 88888.00 2020-01-01 03:19:40.912 001 11471.28 261.74 52281.48 88888.00 2020-01-01 03:19:41.412 001 11471.25 261.75 52281.49 88888.00 2020-01-01 03:19:41.912 001 11471.25 261.80 52281.46 88888.00 2020-01-01 03:19:42.412 001 11471.26 261.79 52281.42 88888.00 2020-01-01 03:19:42.912 001 11471.29 261.78 52281.39 88888.00 2020-01-01 03:19:43.412 001 11471.29 261.81 52281.42 88888.00 2020-01-01 03:19:43.912 001 11471.27 261.81 52281.44 88888.00 2020-01-01 03:19:44.412 001 11471.28 261.76 52281.42 88888.00 2020-01-01 03:19:44.912 001 11471.35 261.79 52281.46 88888.00 2020-01-01 03:19:45.412 001 11471.33 261.80 52281.47 88888.00 2020-01-01 03:19:45.912 001 11471.29 261.84 52281.50 88888.00 2020-01-01 03:19:46.412 001 11471.36 261.79 52281.47 88888.00 2020-01-01 03:19:46.913 001 11471.35 261.85 52281.50 88888.00 2020-01-01 03:19:47.413 001 11471.28 261.84 52281.50 88888.00 2020-01-01 03:19:47.913 001 11471.26 261.78 52281.51 88888.00 2020-01-01 03:19:48.413 001 11471.29 261.77 52281.50 88888.00 2020-01-01 03:19:48.913 001 11471.31 261.73 52281.50 88888.00 2020-01-01 03:19:49.413 001 11471.34 261.73 52281.53 88888.00 2020-01-01 03:19:49.913 001 11471.37 261.77 52281.53 88888.00 2020-01-01 03:19:50.413 001 11471.40 261.81 52281.50 88888.00 2020-01-01 03:19:50.913 001 11471.37 261.76 52281.48 88888.00 2020-01-01 03:19:51.413 001 11471.37 261.74 52281.48 88888.00 2020-01-01 03:19:51.912 001 11471.36 261.79 52281.46 88888.00 2020-01-01 03:19:52.412 001 11471.39 261.78 52281.48 88888.00 2020-01-01 03:19:52.912 001 11471.40 261.77 52281.53 88888.00 2020-01-01 03:19:53.412 001 11471.34 261.80 52281.53 88888.00 2020-01-01 03:19:53.912 001 11471.31 261.83 52281.52 88888.00 2020-01-01 03:19:54.412 001 11471.33 261.83 52281.50 88888.00 2020-01-01 03:19:54.912 001 11471.35 261.80 52281.52 88888.00 2020-01-01 03:19:55.412 001 11471.37 261.77 52281.49 88888.00 2020-01-01 03:19:55.912 001 11471.34 261.78 52281.46 88888.00 2020-01-01 03:19:56.412 001 11471.36 261.77 52281.43 88888.00 2020-01-01 03:19:56.912 001 11471.33 261.77 52281.42 88888.00 2020-01-01 03:19:57.412 001 11471.27 261.79 52281.44 88888.00 2020-01-01 03:19:57.912 001 11471.27 261.80 52281.44 88888.00 2020-01-01 03:19:57.412 001 11471.29 261.83 52281.44 88888.00 2020-01-01 03:19:58.912 001 11471.27 261.78 52281.48 88888.00 2020-01-01 03:19:59.412 001 11471.29 261.78 52281.50 88888.00 2020-01-01 03:19:59.912 001 11471.35 261.79 52281.47 88888.00 2020-01-01 03:20:00.412 001 11471.36 261.73 52281.44 88888.00 2020-01-01 03:20:00.912 001 11471.39 261.71 52281.43 88888.00 2020-01-01 03:20:01.412 001 11471.37 261.70 52281.48 88888.00 2020-01-01 03:20:01.912 001 11471.37 261.73 52281.48 88888.00 2020-01-01 03:20:02.412 001 11471.36 261.77 52281.46 88888.00 2020-01-01 03:20:02.912 001 11471.36 261.76 52281.51 88888.00 2020-01-01 03:20:03.412 001 11471.34 261.77 52281.53 88888.00 2020-01-01 03:20:03.913 001 11471.34 261.79 52281.52 88888.00 2020-01-01 03:20:04.413 001 11471.39 261.75 52281.51 88888.00 2020-01-01 03:20:04.913 001 11471.40 261.76 52281.49 88888.00 2020-01-01 03:20:05.413 001 11471.31 261.74 52281.50 88888.00 2020-01-01 03:20:05.913 001 11471.27 261.74 52281.52 88888.00 2020-01-01 03:20:06.413 001 11471.30 261.75 52281.52 88888.00 2020-01-01 03:20:06.913 001 11471.27 261.77 52281.49 88888.00 2020-01-01 03:20:07.413 001 11471.27 261.77 52281.51 88888.00 2020-01-01 03:20:07.913 001 11471.30 261.76 52281.50 88888.00 2020-01-01 03:20:08.413 001 11471.30 261.76 52281.46 88888.00 2020-01-01 03:20:08.913 001 11471.29 261.80 52281.42 88888.00 2020-01-01 03:20:09.413 001 11471.29 261.80 52281.46 88888.00 2020-01-01 03:20:09.913 001 11471.26 261.77 52281.48 88888.00 2020-01-01 03:20:10.413 001 11471.31 261.73 52281.48 88888.00 2020-01-01 03:20:10.913 001 11471.29 261.74 52281.46 88888.00 2020-01-01 03:20:11.413 001 11471.34 261.76 52281.43 88888.00 2020-01-01 03:20:11.913 001 11471.38 261.71 52281.43 88888.00 2020-01-01 03:20:12.413 001 11471.33 261.76 52281.44 88888.00 2020-01-01 03:20:12.913 001 11471.25 261.78 52281.48 88888.00 2020-01-01 03:20:13.413 001 11471.26 261.75 52281.46 88888.00 2020-01-01 03:20:13.913 001 11471.35 261.76 52281.47 88888.00 2020-01-01 03:20:14.413 001 11471.31 261.81 52281.48 88888.00 2020-01-01 03:20:14.913 001 11471.28 261.81 52281.47 88888.00 2020-01-01 03:20:15.413 001 11471.30 261.78 52281.48 88888.00 2020-01-01 03:20:15.913 001 11471.38 261.77 52281.47 88888.00 2020-01-01 03:20:16.413 001 11471.39 261.83 52281.47 88888.00 2020-01-01 03:20:16.913 001 11471.34 261.76 52281.52 88888.00 2020-01-01 03:20:17.413 001 11471.34 261.75 52281.50 88888.00 2020-01-01 03:20:17.913 001 11471.30 261.79 52281.43 88888.00 2020-01-01 03:20:18.413 001 11471.30 261.78 52281.43 88888.00 2020-01-01 03:20:18.913 001 11471.28 261.81 52281.42 88888.00 2020-01-01 03:20:19.413 001 11471.29 261.83 52281.42 88888.00 2020-01-01 03:20:19.913 001 11471.29 261.79 52281.42 88888.00 2020-01-01 03:20:20.413 001 11471.27 261.79 52281.41 88888.00 2020-01-01 03:20:20.913 001 11471.27 261.83 52281.43 88888.00 2020-01-01 03:20:21.413 001 11471.31 261.81 52281.44 88888.00 2020-01-01 03:20:21.913 001 11471.35 261.80 52281.46 88888.00 2020-01-01 03:20:22.413 001 11471.30 261.83 52281.50 88888.00 2020-01-01 03:20:22.913 001 11471.34 261.81 52281.48 88888.00 2020-01-01 03:20:23.413 001 11471.37 261.81 52281.48 88888.00 2020-01-01 03:20:23.913 001 11471.37 261.86 52281.47 88888.00 2020-01-01 03:20:24.413 001 11471.42 261.81 52281.44 88888.00 2020-01-01 03:20:24.913 001 11471.38 261.81 52281.42 88888.00 2020-01-01 03:20:25.413 001 11471.38 261.83 52281.44 88888.00 2020-01-01 03:20:25.913 001 11471.40 261.80 52281.44 88888.00 2020-01-01 03:20:26.413 001 11471.44 261.80 52281.43 88888.00 2020-01-01 03:20:26.913 001 11471.39 261.80 52281.46 88888.00 2020-01-01 03:20:27.413 001 11471.38 261.81 52281.44 88888.00 2020-01-01 03:20:27.913 001 11471.38 261.80 52281.42 88888.00 2020-01-01 03:20:28.413 001 11471.38 261.84 52281.42 88888.00 2020-01-01 03:20:28.914 001 11471.42 261.88 52281.44 88888.00 2020-01-01 03:20:29.414 001 11471.40 261.85 52281.44 88888.00 2020-01-01 03:20:29.914 001 11471.38 261.83 52281.43 88888.00 2020-01-01 03:20:30.414 001 11471.40 261.79 52281.43 88888.00 2020-01-01 03:20:30.914 001 11471.43 261.75 52281.42 88888.00 2020-01-01 03:20:31.414 001 11471.44 261.75 52281.41 88888.00 2020-01-01 03:20:31.914 001 11471.45 261.79 52281.43 88888.00 2020-01-01 03:20:32.414 001 11471.44 261.79 52281.43 88888.00 2020-01-01 03:20:32.914 001 11471.43 261.79 52281.43 88888.00 2020-01-01 03:20:32.414 001 11471.43 261.80 52281.42 88888.00 2020-01-01 03:20:33.913 001 11471.42 261.80 52281.41 88888.00 2020-01-01 03:20:34.413 001 11471.45 261.84 52281.41 88888.00 2020-01-01 03:20:34.913 001 11471.45 261.78 52281.40 88888.00 2020-01-01 03:20:35.413 001 11471.46 261.81 52281.41 88888.00 2020-01-01 03:20:35.913 001 11471.44 261.84 52281.47 88888.00 2020-01-01 03:20:36.413 001 11471.40 261.77 52281.46 88888.00 2020-01-01 03:20:36.913 001 11471.45 261.73 52281.46 88888.00 2020-01-01 03:20:37.413 001 11471.40 261.74 52281.46 88888.00 2020-01-01 03:20:37.913 001 11471.40 261.79 52281.46 88888.00 2020-01-01 03:20:38.413 001 11471.43 261.81 52281.46 88888.00 2020-01-01 03:20:38.913 001 11471.43 261.81 52281.49 88888.00 2020-01-01 03:20:39.413 001 11471.44 261.80 52281.48 88888.00 2020-01-01 03:20:39.913 001 11471.40 261.80 52281.46 88888.00 2020-01-01 03:20:40.413 001 11471.44 261.78 52281.46 88888.00 2020-01-01 03:20:40.913 001 11471.45 261.80 52281.47 88888.00 2020-01-01 03:20:41.913 001 11471.42 261.74 52281.43 88888.00 2020-01-01 03:20:42.413 001 11471.38 261.80 52281.43 88888.00 2020-01-01 03:20:42.913 001 11471.37 261.83 52281.48 88888.00 2020-01-01 03:20:43.413 001 11471.42 261.80 52281.48 88888.00 2020-01-01 03:20:43.913 001 11471.44 261.80 52281.48 88888.00 2020-01-01 03:20:44.413 001 11471.43 261.81 52281.47 88888.00 2020-01-01 03:20:44.913 001 11471.42 261.81 52281.49 88888.00 2020-01-01 03:20:45.413 001 11471.36 261.86 52281.47 88888.00 2020-01-01 03:20:45.913 001 11471.36 261.89 52281.47 88888.00 2020-01-01 03:20:46.413 001 11471.36 261.81 52281.46 88888.00 2020-01-01 03:20:46.913 001 11471.40 261.80 52281.47 88888.00 2020-01-01 03:20:47.413 001 11471.43 261.83 52281.50 88888.00 2020-01-01 03:20:47.913 001 11471.38 261.83 52281.51 88888.00 2020-01-01 03:20:48.413 001 11471.34 261.79 52281.50 88888.00 2020-01-01 03:20:48.913 001 11471.36 261.79 52281.51 88888.00 2020-01-01 03:20:49.413 001 11471.39 261.80 52281.55 88888.00 2020-01-01 03:20:49.913 001 11471.38 261.83 52281.55 88888.00 2020-01-01 03:20:50.413 001 11471.37 261.81 52281.56 88888.00 2020-01-01 03:20:50.913 001 11471.39 261.84 52281.51 88888.00 2020-01-01 03:20:51.413 001 11471.42 261.86 52281.49 88888.00 2020-01-01 03:20:51.913 001 11471.44 261.88 52281.46 88888.00 2020-01-01 03:20:52.413 001 11471.42 261.92 52281.44 88888.00 2020-01-01 03:20:52.913 001 11471.35 261.93 52281.41 88888.00 2020-01-01 03:20:53.413 001 11471.40 261.88 52281.40 88888.00 2020-01-01 03:20:53.913 001 11471.45 261.88 52281.42 88888.00 2020-01-01 03:20:54.413 001 11471.51 261.87 52281.44 88888.00 2020-01-01 03:20:54.913 001 11471.51 261.89 52281.42 88888.00 2020-01-01 03:20:55.413 001 11471.50 261.94 52281.42 88888.00 2020-01-01 03:20:55.913 001 11471.43 261.89 52281.41 88888.00 2020-01-01 03:20:56.413 001 11471.39 261.88 52281.41 88888.00 2020-01-01 03:20:56.913 001 11471.38 261.86 52281.46 88888.00 2020-01-01 03:20:57.413 001 11471.42 261.90 52281.47 88888.00 2020-01-01 03:20:57.913 001 11471.40 261.92 52281.43 88888.00 2020-01-01 03:20:58.413 001 11471.42 261.93 52281.43 88888.00 2020-01-01 03:20:58.913 001 11471.40 261.93 52281.42 88888.00 2020-01-01 03:20:59.413 001 11471.44 261.92 52281.44 88888.00 2020-01-01 03:20:59.913 001 11471.50 261.90 52281.46 88888.00 2020-01-01 03:21:00.413 001 11471.43 261.90 52281.44 88888.00 2020-01-01 03:21:00.913 001 11471.42 261.90 52281.48 88888.00 2020-01-01 03:21:01.413 001 11471.42 261.92 52281.49 88888.00 2020-01-01 03:21:01.913 001 11471.44 261.96 52281.49 88888.00 2020-01-01 03:21:02.413 001 11471.47 261.99 52281.48 88888.00 2020-01-01 03:21:02.913 001 11471.50 262.00 52281.47 88888.00 2020-01-01 03:21:03.413 001 11471.50 261.95 52281.48 88888.00 2020-01-01 03:21:03.913 001 11471.54 261.92 52281.46 88888.00 2020-01-01 03:21:04.413 001 11471.59 261.90 52281.43 88888.00 2020-01-01 03:21:04.913 001 11471.53 261.93 52281.43 88888.00 2020-01-01 03:21:05.413 001 11471.53 261.95 52281.44 88888.00 2020-01-01 03:21:05.913 001 11471.53 261.98 52281.44 88888.00 2020-01-01 03:21:06.413 001 11471.54 261.98 52281.43 88888.00 2020-01-01 03:21:06.913 001 11471.51 262.00 52281.46 88888.00 2020-01-01 03:21:07.413 001 11471.52 261.97 52281.46 88888.00 2020-01-01 03:21:07.913 001 11471.51 261.96 52281.46 88888.00 2020-01-01 03:21:08.413 001 11471.50 262.00 52281.44 88888.00 2020-01-01 03:21:08.913 001 11471.48 262.02 52281.49 88888.00 2020-01-01 03:21:09.413 001 11471.52 261.97 52281.49 88888.00 2020-01-01 03:21:09.913 001 11471.52 261.97 52281.47 88888.00 2020-01-01 03:21:10.413 001 11471.51 261.98 52281.46 88888.00 2020-01-01 03:21:10.913 001 11471.48 261.98 52281.44 88888.00 2020-01-01 03:21:11.413 001 11471.46 261.99 52281.43 88888.00 2020-01-01 03:21:11.913 001 11471.48 262.02 52281.42 88888.00 2020-01-01 03:21:12.413 001 11471.45 262.02 52281.46 88888.00 2020-01-01 03:21:12.913 001 11471.51 261.98 52281.44 88888.00 2020-01-01 03:21:13.413 001 11471.47 262.02 52281.47 88888.00 2020-01-01 03:21:13.913 001 11471.47 262.00 52281.48 88888.00 2020-01-01 03:21:14.413 001 11471.47 262.00 52281.48 88888.00 2020-01-01 03:21:14.913 001 11471.52 262.04 52281.49 88888.00 2020-01-01 03:21:15.413 001 11471.47 262.04 52281.44 88888.00 2020-01-01 03:21:15.913 001 11471.46 262.04 52281.43 88888.00 2020-01-01 03:21:16.413 001 11471.47 262.03 52281.44 88888.00 2020-01-01 03:21:16.913 001 11471.52 261.97 52281.43 88888.00 2020-01-01 03:21:17.413 001 11471.53 262.02 52281.44 88888.00 2020-01-01 03:21:17.913 001 11471.53 262.00 52281.47 88888.00 2020-01-01 03:21:18.413 001 11471.52 261.96 52281.48 88888.00 2020-01-01 03:21:18.913 001 11471.56 261.92 52281.52 88888.00 2020-01-01 03:21:19.413 001 11471.56 261.92 52281.47 88888.00 2020-01-01 03:21:19.913 001 11471.56 261.94 52281.44 88888.00 2020-01-01 03:21:20.413 001 11471.56 262.00 52281.47 88888.00 2020-01-01 03:21:20.913 001 11471.60 262.02 52281.44 88888.00 2020-01-01 03:21:21.413 001 11471.55 262.02 52281.43 88888.00 2020-01-01 03:21:21.913 001 11471.55 262.02 52281.44 88888.00 2020-01-01 03:21:22.413 001 11471.55 262.02 52281.42 88888.00 2020-01-01 03:21:23.413 001 11471.55 261.95 52281.42 88888.00 2020-01-01 03:21:23.913 001 11471.59 262.00 52281.43 88888.00 2020-01-01 03:21:24.413 001 11471.54 262.00 52281.43 88888.00 2020-01-01 03:21:24.913 001 11471.54 262.06 52281.42 88888.00 2020-01-01 03:21:25.413 001 11471.54 262.02 52281.42 88888.00 2020-01-01 03:21:25.913 001 11471.51 262.04 52281.41 88888.00 2020-01-01 03:21:26.413 001 11471.51 262.05 52281.42 88888.00 2020-01-01 03:21:26.913 001 11471.51 262.04 52281.43 88888.00 2020-01-01 03:21:27.413 001 11471.52 262.07 52281.39 88888.00 2020-01-01 03:21:27.913 001 11471.52 261.99 52281.38 88888.00 2020-01-01 03:21:28.413 001 11471.56 261.95 52281.41 88888.00 2020-01-01 03:21:28.913 001 11471.57 262.00 52281.42 88888.00 2020-01-01 03:21:29.413 001 11471.59 262.00 52281.42 88888.00 2020-01-01 03:21:29.913 001 11471.62 262.04 52281.38 88888.00 2020-01-01 03:21:30.413 001 11471.59 262.00 52281.39 88888.00 2020-01-01 03:21:30.913 001 11471.59 261.98 52281.42 88888.00 2020-01-01 03:21:31.413 001 11471.60 262.00 52281.41 88888.00 2020-01-01 03:21:31.913 001 11471.60 262.05 52281.41 88888.00 2020-01-01 03:21:32.413 001 11471.60 262.06 52281.42 88888.00 2020-01-01 03:21:33.413 001 11471.64 261.99 52281.40 88888.00 2020-01-01 03:21:33.913 001 11471.63 261.97 52281.39 88888.00 2020-01-01 03:21:34.413 001 11471.63 262.03 52281.35 88888.00 2020-01-01 03:21:34.913 001 11471.62 262.06 52281.41 88888.00 2020-01-01 03:21:35.413 001 11471.61 262.03 52281.43 88888.00 2020-01-01 03:21:35.913 001 11471.53 262.03 52281.46 88888.00 2020-01-01 03:21:36.413 001 11471.53 262.08 52281.44 88888.00 2020-01-01 03:21:36.913 001 11471.56 262.07 52281.40 88888.00 2020-01-01 03:21:37.413 001 11471.60 262.05 52281.42 88888.00 2020-01-01 03:21:37.913 001 11471.62 262.07 52281.42 88888.00 2020-01-01 03:21:38.413 001 11471.61 262.05 52281.42 88888.00 2020-01-01 03:21:38.913 001 11471.62 262.10 52281.48 88888.00 2020-01-01 03:21:39.413 001 11471.65 262.15 52281.53 88888.00 2020-01-01 03:21:39.913 001 11471.59 262.13 52281.49 88888.00 2020-01-01 03:21:40.413 001 11471.52 262.14 52281.49 88888.00 2020-01-01 03:21:40.913 001 11471.51 262.13 52281.47 88888.00 2020-01-01 03:21:41.413 001 11471.52 262.13 52281.44 88888.00 2020-01-01 03:21:41.913 001 11471.53 262.18 52281.46 88888.00 2020-01-01 03:21:42.413 001 11471.54 262.10 52281.46 88888.00 2020-01-01 03:21:42.913 001 11471.61 262.09 52281.44 88888.00 2020-01-01 03:21:43.413 001 11471.63 262.10 52281.39 88888.00 2020-01-01 03:21:43.913 001 11471.61 262.15 52281.39 88888.00 2020-01-01 03:21:44.413 001 11471.59 262.19 52281.40 88888.00 2020-01-01 03:21:44.913 001 11471.59 262.23 52281.42 88888.00 2020-01-01 03:21:45.413 001 11471.59 262.23 52281.44 88888.00 2020-01-01 03:21:45.913 001 11471.60 262.24 52281.40 88888.00 2020-01-01 03:21:46.413 001 11471.59 262.25 52281.41 88888.00 2020-01-01 03:21:46.913 001 11471.57 262.18 52281.40 88888.00 2020-01-01 03:21:47.413 001 11471.64 262.17 52281.40 88888.00 2020-01-01 03:21:47.913 001 11471.61 262.19 52281.42 88888.00 2020-01-01 03:21:48.413 001 11471.59 262.22 52281.44 88888.00 2020-01-01 03:21:48.913 001 11471.62 262.16 52281.44 88888.00 2020-01-01 03:21:49.413 001 11471.64 262.13 52281.43 88888.00 2020-01-01 03:21:49.913 001 11471.62 262.12 52281.39 88888.00 2020-01-01 03:21:50.413 001 11471.61 262.23 52281.38 88888.00 2020-01-01 03:21:50.913 001 11471.60 262.18 52281.42 88888.00 2020-01-01 03:21:51.413 001 11471.65 262.17 52281.42 88888.00 2020-01-01 03:21:51.913 001 11471.68 262.18 52281.38 88888.00 2020-01-01 03:21:52.413 001 11471.66 262.18 52281.37 88888.00 2020-01-01 03:21:52.913 001 11471.68 262.18 52281.41 88888.00 2020-01-01 03:21:53.413 001 11471.65 262.23 52281.41 88888.00 2020-01-01 03:21:53.913 001 11471.65 262.22 52281.40 88888.00 2020-01-01 03:21:54.413 001 11471.62 262.23 52281.41 88888.00 2020-01-01 03:21:54.913 001 11471.60 262.17 52281.40 88888.00 2020-01-01 03:21:55.413 001 11471.62 262.13 52281.42 88888.00 2020-01-01 03:21:55.913 001 11471.66 262.16 52281.43 88888.00 2020-01-01 03:21:56.413 001 11471.69 262.22 52281.42 88888.00 2020-01-01 03:21:56.913 001 11471.62 262.23 52281.41 88888.00 2020-01-01 03:21:57.413 001 11471.64 262.21 52281.42 88888.00 2020-01-01 03:21:57.913 001 11471.64 262.18 52281.39 88888.00 2020-01-01 03:21:58.413 001 11471.63 262.21 52281.42 88888.00 2020-01-01 03:21:58.913 001 11471.62 262.25 52281.44 88888.00 2020-01-01 03:21:59.413 001 11471.60 262.26 52281.46 88888.00 2020-01-01 03:21:59.913 001 11471.57 262.28 52281.50 88888.00 2020-01-01 03:22:00.413 001 11471.59 262.23 52281.51 88888.00 2020-01-01 03:22:00.913 001 11471.60 262.21 52281.46 88888.00 2020-01-01 03:22:01.413 001 11471.68 262.24 52281.44 88888.00 2020-01-01 03:22:01.913 001 11471.65 262.26 52281.48 88888.00 2020-01-01 03:22:02.413 001 11471.66 262.25 52281.47 88888.00 2020-01-01 03:22:02.913 001 11471.69 262.23 52281.42 88888.00 2020-01-01 03:22:03.413 001 11471.71 262.24 52281.43 88888.00 2020-01-01 03:22:03.913 001 11471.70 262.26 52281.41 88888.00 2020-01-01 03:22:04.413 001 11471.68 262.26 52281.40 88888.00 2020-01-01 03:22:04.913 001 11471.69 262.24 52281.44 88888.00 2020-01-01 03:22:05.413 001 11471.68 262.22 52281.46 88888.00 2020-01-01 03:22:05.913 001 11471.69 262.24 52281.41 88888.00 2020-01-01 03:22:06.413 001 11471.68 262.24 52281.40 88888.00 2020-01-01 03:22:06.913 001 11471.63 262.24 52281.37 88888.00 2020-01-01 03:22:07.413 001 11471.63 262.24 52281.35 88888.00 2020-01-01 03:22:07.913 001 11471.63 262.27 52281.38 88888.00 2020-01-01 03:22:08.413 001 11471.60 262.25 52281.38 88888.00 2020-01-01 03:22:08.913 001 11471.63 262.25 52281.44 88888.00 2020-01-01 03:22:09.413 001 11471.69 262.27 52281.47 88888.00 2020-01-01 03:22:09.913 001 11471.70 262.24 52281.44 88888.00 2020-01-01 03:22:10.413 001 11471.69 262.23 52281.40 88888.00 2020-01-01 03:22:10.913 001 11471.69 262.23 52281.40 88888.00 2020-01-01 03:22:11.413 001 11471.72 262.17 52281.40 88888.00 2020-01-01 03:22:11.913 001 11471.69 262.19 52281.44 88888.00 2020-01-01 03:22:12.413 001 11471.70 262.22 52281.44 88888.00 2020-01-01 03:22:12.913 001 11471.70 262.21 52281.42 88888.00 2020-01-01 03:22:13.414 001 11471.68 262.19 52281.46 88888.00 2020-01-01 03:22:13.914 001 11471.70 262.22 52281.42 88888.00 2020-01-01 03:22:14.414 001 11471.70 262.22 52281.42 88888.00 2020-01-01 03:22:14.914 001 11471.71 262.22 52281.43 88888.00 2020-01-01 03:22:15.414 001 11471.70 262.17 52281.43 88888.00 2020-01-01 03:22:15.914 001 11471.72 262.18 52281.44 88888.00 2020-01-01 03:22:16.414 001 11471.77 262.18 52281.44 88888.00 2020-01-01 03:22:16.914 001 11471.78 262.23 52281.42 88888.00 2020-01-01 03:22:17.414 001 11471.75 262.19 52281.38 88888.00 2020-01-01 03:22:17.914 001 11471.73 262.17 52281.37 88888.00 2020-01-01 03:22:18.413 001 11471.68 262.17 52281.41 88888.00 2020-01-01 03:22:18.913 001 11471.64 262.16 52281.42 88888.00 2020-01-01 03:22:19.413 001 11471.68 262.16 52281.43 88888.00 2020-01-01 03:22:19.913 001 11471.72 262.17 52281.43 88888.00 2020-01-01 03:22:20.413 001 11471.71 262.14 52281.46 88888.00 2020-01-01 03:22:20.913 001 11471.70 262.15 52281.48 88888.00 2020-01-01 03:22:21.413 001 11471.71 262.16 52281.49 88888.00 2020-01-01 03:22:21.913 001 11471.68 262.16 52281.43 88888.00 2020-01-01 03:22:22.413 001 11471.71 262.19 52281.42 88888.00 2020-01-01 03:22:22.913 001 11471.75 262.19 52281.40 88888.00 2020-01-01 03:22:23.414 001 11471.72 262.23 52281.43 88888.00 2020-01-01 03:22:23.914 001 11471.72 262.21 52281.48 88888.00 2020-01-01 03:22:24.913 001 11471.73 262.19 52281.44 88888.00 2020-01-01 03:22:25.413 001 11471.77 262.18 52281.41 88888.00 2020-01-01 03:22:25.913 001 11471.85 262.17 52281.41 88888.00 2020-01-01 03:22:26.413 001 11471.82 262.13 52281.41 88888.00 2020-01-01 03:22:26.913 001 11471.82 262.12 52281.44 88888.00 2020-01-01 03:22:27.413 001 11471.83 262.17 52281.44 88888.00 2020-01-01 03:22:27.913 001 11471.82 262.21 52281.37 88888.00 2020-01-01 03:22:28.413 001 11471.82 262.17 52281.41 88888.00 2020-01-01 03:22:28.913 001 11471.81 262.15 52281.41 88888.00 2020-01-01 03:22:29.413 001 11471.80 262.17 52281.40 88888.00 2020-01-01 03:22:29.913 001 11471.75 262.21 52281.43 88888.00 2020-01-01 03:22:30.413 001 11471.70 262.27 52281.43 88888.00 2020-01-01 03:22:30.913 001 11471.74 262.22 52281.40 88888.00 2020-01-01 03:22:31.413 001 11471.78 262.15 52281.41 88888.00 2020-01-01 03:22:31.913 001 11471.79 262.14 52281.42 88888.00 2020-01-01 03:22:32.413 001 11471.81 262.14 52281.41 88888.00 2020-01-01 03:22:32.913 001 11471.85 262.16 52281.42 88888.00 2020-01-01 03:22:33.413 001 11471.82 262.16 52281.42 88888.00 2020-01-01 03:22:33.913 001 11471.81 262.14 52281.42 88888.00 2020-01-01 03:22:34.413 001 11471.85 262.17 52281.40 88888.00 2020-01-01 03:22:34.913 001 11471.87 262.18 52281.38 88888.00 2020-01-01 03:22:35.404 001 11471.86 262.15 52281.42 88888.00 2020-01-01 03:22:35.904 001 11471.80 262.22 52281.50 88888.00 2020-01-01 03:22:35.404 001 11471.78 262.24 52281.50 88888.00 2020-01-01 03:22:36.905 001 11471.74 262.19 52281.51 88888.00 2020-01-01 03:22:36.404 001 11471.78 262.15 52281.53 88888.00 2020-01-01 03:22:37.905 001 11471.81 262.18 52281.46 88888.00 2020-01-01 03:22:37.404 001 11471.83 262.18 52281.44 88888.00 2020-01-01 03:22:38.904 001 11471.80 262.21 52281.44 88888.00 2020-01-01 03:22:39.404 001 11471.81 262.22 52281.47 88888.00 2020-01-01 03:22:39.904 001 11471.85 262.25 52281.53 88888.00 2020-01-01 03:22:39.404 001 11471.85 262.29 52281.49 88888.00 2020-01-01 03:22:40.904 001 11471.81 262.34 52281.56 88888.00 2020-01-01 03:22:40.405 001 11471.82 262.29 52281.53 88888.00 2020-01-01 03:22:41.904 001 11471.83 262.25 52281.55 88888.00 2020-01-01 03:22:42.404 001 11471.87 262.24 52281.53 88888.00 2020-01-01 03:22:42.904 001 11471.88 262.23 52281.53 88888.00 2020-01-01 03:22:42.405 001 11471.89 262.24 52281.51 88888.00 2020-01-01 03:22:43.904 001 11471.92 262.23 52281.48 88888.00 2020-01-01 03:22:44.904 001 11471.88 262.19 52281.47 88888.00 2020-01-01 03:22:45.404 001 11471.88 262.22 52281.42 88888.00 2020-01-01 03:22:45.904 001 11471.92 262.21 52281.39 88888.00 2020-01-01 03:22:45.404 001 11471.85 262.22 52281.38 88888.00 2020-01-01 03:22:46.904 001 11471.81 262.23 52281.38 88888.00 2020-01-01 03:22:46.404 001 11471.85 262.23 52281.37 88888.00 2020-01-01 03:22:47.905 001 11471.86 262.23 52281.43 88888.00 2020-01-01 03:22:47.404 001 11471.87 262.23 52281.48 88888.00 2020-01-01 03:22:48.904 001 11471.92 262.19 52281.44 88888.00 2020-01-01 03:22:49.404 001 11471.94 262.23 52281.43 88888.00 2020-01-01 03:22:49.904 001 11471.94 262.23 52281.42 88888.00 2020-01-01 03:22:49.404 001 11471.95 262.26 52281.43 88888.00 2020-01-01 03:22:50.904 001 11471.95 262.22 52281.47 88888.00 2020-01-01 03:22:50.404 001 11471.92 262.19 52281.47 88888.00 2020-01-01 03:22:51.904 001 11471.89 262.17 52281.42 88888.00 2020-01-01 03:22:51.404 001 11471.88 262.21 52281.39 88888.00 2020-01-01 03:22:52.905 001 11471.88 262.19 52281.38 88888.00 2020-01-01 03:22:53.405 001 11471.89 262.18 52281.38 88888.00 2020-01-01 03:22:53.905 001 11471.88 262.21 52281.37 88888.00 2020-01-01 03:22:54.904 001 11471.90 262.14 52281.41 88888.00 2020-01-01 03:22:55.404 001 11471.96 262.15 52281.40 88888.00 2020-01-01 03:22:55.904 001 11471.96 262.18 52281.37 88888.00 2020-01-01 03:22:55.404 001 11471.91 262.21 52281.38 88888.00 2020-01-01 03:22:56.905 001 11471.91 262.15 52281.40 88888.00 2020-01-01 03:22:57.405 001 11471.90 262.16 52281.41 88888.00 2020-01-01 03:22:57.905 001 11471.94 262.18 52281.41 88888.00 2020-01-01 03:22:58.405 001 11471.97 262.16 52281.38 88888.00 2020-01-01 03:22:58.905 001 11471.96 262.14 52281.33 88888.00 2020-01-01 03:22:58.404 001 11471.97 262.13 52281.32 88888.00 2020-01-01 03:22:59.904 001 11471.98 262.15 52281.34 88888.00 2020-01-01 03:23:00.404 001 11471.98 262.14 52281.34 88888.00 2020-01-01 03:23:00.904 001 11471.98 262.16 52281.30 88888.00 2020-01-01 03:23:01.404 001 11471.97 262.22 52281.32 88888.00 2020-01-01 03:23:01.904 001 11471.88 262.24 52281.37 88888.00 2020-01-01 03:23:01.404 001 11471.86 262.18 52281.37 88888.00 2020-01-01 03:23:02.904 001 11471.87 262.14 52281.35 88888.00 2020-01-01 03:23:03.404 001 11471.88 262.15 52281.33 88888.00 2020-01-01 03:23:03.904 001 11471.91 262.15 52281.35 88888.00 2020-01-01 03:23:04.905 001 11471.95 262.17 52281.34 88888.00 2020-01-01 03:23:05.405 001 11471.92 262.19 52281.38 88888.00 2020-01-01 03:23:05.905 001 11471.88 262.18 52281.40 88888.00 2020-01-01 03:23:05.404 001 11471.85 262.16 52281.37 88888.00 2020-01-01 03:23:06.904 001 11471.85 262.18 52281.34 88888.00 2020-01-01 03:23:06.404 001 11471.88 262.12 52281.32 88888.00 2020-01-01 03:23:07.904 001 11471.87 262.13 52281.34 88888.00 2020-01-01 03:23:07.405 001 11471.85 262.16 52281.40 88888.00 2020-01-01 03:23:08.904 001 11471.87 262.21 52281.42 88888.00 2020-01-01 03:23:09.404 001 11471.87 262.21 52281.40 88888.00 2020-01-01 03:23:09.904 001 11471.85 262.19 52281.38 88888.00 2020-01-01 03:23:09.404 001 11471.82 262.18 52281.40 88888.00 2020-01-01 03:23:10.904 001 11471.79 262.23 52281.39 88888.00 2020-01-01 03:23:11.404 001 11471.86 262.21 52281.38 88888.00 2020-01-01 03:23:11.904 001 11471.94 262.17 52281.35 88888.00 2020-01-01 03:23:11.404 001 11471.96 262.14 52281.33 88888.00 2020-01-01 03:23:12.904 001 11471.94 262.17 52281.34 88888.00 2020-01-01 03:23:12.404 001 11471.94 262.17 52281.35 88888.00 2020-01-01 03:23:13.904 001 11471.95 262.18 52281.35 88888.00 2020-01-01 03:23:13.405 001 11471.96 262.17 52281.39 88888.00 2020-01-01 03:23:14.904 001 11471.96 262.14 52281.42 88888.00 2020-01-01 03:23:15.404 001 11471.91 262.09 52281.44 88888.00 2020-01-01 03:23:15.904 001 11471.89 262.10 52281.46 88888.00 2020-01-01 03:23:15.404 001 11471.90 262.13 52281.47 88888.00 2020-01-01 03:23:16.904 001 11471.90 262.14 52281.47 88888.00 2020-01-01 03:23:17.404 001 11471.89 262.13 52281.41 88888.00 2020-01-01 03:23:17.904 001 11471.86 262.16 52281.44 88888.00 2020-01-01 03:23:17.404 001 11471.85 262.15 52281.38 88888.00 2020-01-01 03:23:18.904 001 11471.89 262.12 52281.39 88888.00 2020-01-01 03:23:19.404 001 11471.95 262.10 52281.40 88888.00 2020-01-01 03:23:19.904 001 11471.90 262.18 52281.43 88888.00 2020-01-01 03:23:19.404 001 11471.87 262.22 52281.48 88888.00 2020-01-01 03:23:20.905 001 11471.87 262.21 52281.42 88888.00 2020-01-01 03:23:20.405 001 11471.91 262.18 52281.39 88888.00 2020-01-01 03:23:21.904 001 11471.97 262.18 52281.39 88888.00 2020-01-01 03:23:22.905 001 11471.92 262.17 52281.43 88888.00 2020-01-01 03:23:22.404 001 11471.94 262.10 52281.43 88888.00 2020-01-01 03:23:23.904 001 11471.97 262.08 52281.41 88888.00 2020-01-01 03:23:23.404 001 11471.97 262.12 52281.39 88888.00 2020-01-01 03:23:24.904 001 11471.97 262.14 52281.41 88888.00 2020-01-01 03:23:25.404 001 11471.98 262.12 52281.42 88888.00 2020-01-01 03:23:25.904 001 11471.98 262.15 52281.42 88888.00 2020-01-01 03:23:25.404 001 11472.03 262.15 52281.40 88888.00 2020-01-01 03:23:26.904 001 11472.05 262.12 52281.39 88888.00 2020-01-01 03:23:26.404 001 11472.03 262.10 52281.40 88888.00 2020-01-01 03:23:27.904 001 11472.00 262.12 52281.41 88888.00 2020-01-01 03:23:28.404 001 11471.97 262.13 52281.40 88888.00 2020-01-01 03:23:28.904 001 11471.99 262.14 52281.38 88888.00 2020-01-01 03:23:29.404 001 11472.03 262.17 52281.37 88888.00 2020-01-01 03:23:29.904 001 11472.06 262.19 52281.37 88888.00 2020-01-01 03:23:29.404 001 11472.06 262.13 52281.39 88888.00 2020-01-01 03:23:30.904 001 11472.01 262.10 52281.41 88888.00 2020-01-01 03:23:31.404 001 11472.04 262.07 52281.38 88888.00 2020-01-01 03:23:31.904 001 11471.99 262.08 52281.40 88888.00 2020-01-01 03:23:31.404 001 11471.97 262.12 52281.42 88888.00 2020-01-01 03:23:32.904 001 11472.01 262.07 52281.43 88888.00 2020-01-01 03:23:32.404 001 11472.00 262.10 52281.42 88888.00 2020-01-01 03:23:33.905 001 11472.00 262.08 52281.35 88888.00 2020-01-01 03:23:33.404 001 11472.04 262.07 52281.37 88888.00 2020-01-01 03:23:34.904 001 11472.04 262.06 52281.38 88888.00 2020-01-01 03:23:34.404 001 11472.10 262.04 52281.35 88888.00 2020-01-01 03:23:35.904 001 11472.09 262.03 52281.37 88888.00 2020-01-01 03:23:35.404 001 11472.10 262.09 52281.40 88888.00 2020-01-01 03:23:36.904 001 11472.06 262.07 52281.40 88888.00 2020-01-01 03:23:36.404 001 11472.03 262.07 52281.39 88888.00 2020-01-01 03:23:37.904 001 11472.03 262.09 52281.40 88888.00 2020-01-01 03:23:37.405 001 11472.06 262.05 52281.38 88888.00 2020-01-01 03:23:38.904 001 11472.09 262.02 52281.35 88888.00 2020-01-01 03:23:38.404 001 11472.12 262.07 52281.38 88888.00 2020-01-01 03:23:39.904 001 11471.98 262.10 52281.38 88888.00 2020-01-01 03:23:39.404 001 11472.01 262.12 52281.37 88888.00 2020-01-01 03:23:40.904 001 11472.06 262.08 52281.37 88888.00 2020-01-01 03:23:40.404 001 11472.07 262.07 52281.35 88888.00 2020-01-01 03:23:41.904 001 11472.06 262.07 52281.38 88888.00 2020-01-01 03:23:42.404 001 11472.06 262.04 52281.37 88888.00 2020-01-01 03:23:42.904 001 11472.06 261.98 52281.34 88888.00 2020-01-01 03:23:42.405 001 11472.06 262.04 52281.39 88888.00 2020-01-01 03:23:43.904 001 11472.06 262.07 52281.38 88888.00 2020-01-01 03:23:43.404 001 11471.99 262.09 52281.35 88888.00 2020-01-01 03:23:44.904 001 11472.03 262.09 52281.33 88888.00 2020-01-01 03:23:45.404 001 11472.05 262.05 52281.35 88888.00 2020-01-01 03:23:45.904 001 11472.05 262.06 52281.35 88888.00 2020-01-01 03:23:45.404 001 11472.07 262.05 52281.34 88888.00 2020-01-01 03:23:46.904 001 11472.08 262.04 52281.31 88888.00 2020-01-01 03:23:46.404 001 11472.06 262.09 52281.32 88888.00 2020-01-01 03:23:47.904 001 11472.05 262.04 52281.33 88888.00 2020-01-01 03:23:48.404 001 11471.98 261.99 52281.34 88888.00 2020-01-01 03:23:48.904 001 11471.96 261.98 52281.38 88888.00 2020-01-01 03:23:48.405 001 11472.03 262.02 52281.38 88888.00 2020-01-01 03:23:49.904 001 11472.03 262.05 52281.35 88888.00 2020-01-01 03:23:50.404 001 11472.03 262.03 52281.35 88888.00 2020-01-01 03:23:50.904 001 11472.06 262.02 52281.35 88888.00 2020-01-01 03:23:50.404 001 11472.07 262.00 52281.31 88888.00 2020-01-01 03:23:51.904 001 11472.00 261.97 52281.34 88888.00 2020-01-01 03:23:52.404 001 11472.01 262.02 52281.35 88888.00 2020-01-01 03:23:52.904 001 11471.99 262.03 52281.33 88888.00 2020-01-01 03:23:53.404 001 11471.99 262.00 52281.33 88888.00 2020-01-01 03:23:53.904 001 11471.99 262.00 52281.34 88888.00 2020-01-01 03:23:53.404 001 11471.99 262.02 52281.38 88888.00 2020-01-01 03:23:54.904 001 11472.01 262.02 52281.35 88888.00 2020-01-01 03:23:55.404 001 11471.98 262.05 52281.32 88888.00 2020-01-01 03:23:55.904 001 11471.96 262.10 52281.31 88888.00 2020-01-01 03:23:55.404 001 11472.00 262.06 52281.31 88888.00 2020-01-01 03:23:56.904 001 11471.98 262.03 52281.33 88888.00 2020-01-01 03:23:57.404 001 11472.01 262.03 52281.34 88888.00 2020-01-01 03:23:57.904 001 11472.00 262.03 52281.33 88888.00 2020-01-01 03:23:58.404 001 11472.03 262.07 52281.37 88888.00 2020-01-01 03:23:58.904 001 11472.01 262.08 52281.38 88888.00 2020-01-01 03:23:58.404 001 11472.03 262.07 52281.33 88888.00 2020-01-01 03:23:59.904 001 11472.03 262.07 52281.33 88888.00 2020-01-01 03:23:59.404 001 11472.07 262.06 52281.35 88888.00 2020-01-01 03:24:00.905 001 11472.09 262.05 52281.33 88888.00 2020-01-01 03:24:01.405 001 11472.08 262.05 52281.32 88888.00 2020-01-01 03:24:01.905 001 11472.09 262.07 52281.29 88888.00 2020-01-01 03:24:01.404 001 11472.09 262.08 52281.29 88888.00 2020-01-01 03:24:02.904 001 11472.08 262.06 52281.32 88888.00 2020-01-01 03:24:03.404 001 11472.10 262.04 52281.30 88888.00 2020-01-01 03:24:03.904 001 11472.10 262.02 52281.32 88888.00 2020-01-01 03:24:04.404 001 11472.09 262.03 52281.35 88888.00 2020-01-01 03:24:04.904 001 11472.04 262.06 52281.40 88888.00 2020-01-01 03:24:04.404 001 11471.96 262.08 52281.41 88888.00 2020-01-01 03:24:05.404 001 11472.00 262.05 52281.38 88888.00 2020-01-01 03:24:06.904 001 11472.07 262.02 52281.38 88888.00 2020-01-01 03:24:07.404 001 11472.03 262.04 52281.40 88888.00 2020-01-01 03:24:07.904 001 11471.99 262.07 52281.40 88888.00 2020-01-01 03:24:07.404 001 11472.00 262.06 52281.40 88888.00 2020-01-01 03:24:08.904 001 11472.01 262.08 52281.39 88888.00 2020-01-01 03:24:09.404 001 11472.05 262.08 52281.34 88888.00 2020-01-01 03:24:09.904 001 11472.07 262.04 52281.34 88888.00 2020-01-01 03:24:09.404 001 11472.06 262.03 52281.38 88888.00 2020-01-01 03:24:10.905 001 11472.03 262.07 52281.33 88888.00 2020-01-01 03:24:11.405 001 11472.07 262.02 52281.32 88888.00 2020-01-01 03:24:11.905 001 11472.00 262.02 52281.34 88888.00 2020-01-01 03:24:11.404 001 11472.05 262.03 52281.34 88888.00 2020-01-01 03:24:12.904 001 11472.08 261.98 52281.33 88888.00 2020-01-01 03:24:13.404 001 11472.09 261.96 52281.31 88888.00 2020-01-01 03:24:13.904 001 11472.06 262.00 52281.35 88888.00 2020-01-01 03:24:14.404 001 11472.04 262.03 52281.32 88888.00 2020-01-01 03:24:14.904 001 11472.05 261.98 52281.28 88888.00 2020-01-01 03:24:14.404 001 11472.05 262.02 52281.29 88888.00 2020-01-01 03:24:15.904 001 11472.06 261.99 52281.29 88888.00 2020-01-01 03:24:16.404 001 11472.10 262.05 52281.32 88888.00 2020-01-01 03:24:16.904 001 11472.08 262.07 52281.32 88888.00 2020-01-01 03:24:16.404 001 11472.03 262.05 52281.32 88888.00 2020-01-01 03:24:17.904 001 11472.06 262.05 52281.32 88888.00 2020-01-01 03:24:18.404 001 11472.07 262.05 52281.25 88888.00 2020-01-01 03:24:18.904 001 11472.06 262.02 52281.25 88888.00 2020-01-01 03:24:19.404 001 11472.12 262.02 52281.28 88888.00 2020-01-01 03:24:19.904 001 11472.13 261.99 52281.34 88888.00 2020-01-01 03:24:19.404 001 11472.10 261.97 52281.35 88888.00 2020-01-01 03:24:20.904 001 11472.09 261.99 52281.35 88888.00 2020-01-01 03:24:20.404 001 11472.05 262.00 52281.38 88888.00 2020-01-01 03:24:21.904 001 11472.06 261.98 52281.37 88888.00 2020-01-01 03:24:22.404 001 11472.08 262.02 52281.39 88888.00 2020-01-01 03:24:22.904 001 11472.08 262.03 52281.38 88888.00 2020-01-01 03:24:22.404 001 11472.07 262.05 52281.34 88888.00 2020-01-01 03:24:23.904 001 11472.10 262.02 52281.33 88888.00 2020-01-01 03:24:24.404 001 11472.18 261.99 52281.34 88888.00 2020-01-01 03:24:24.904 001 11472.22 262.02 52281.35 88888.00 2020-01-01 03:24:24.404 001 11472.23 262.05 52281.37 88888.00 2020-01-01 03:24:25.905 001 11472.20 262.03 52281.37 88888.00 2020-01-01 03:24:26.405 001 11472.24 262.06 52281.37 88888.00 2020-01-01 03:24:26.905 001 11472.24 262.04 52281.35 88888.00 2020-01-01 03:24:26.404 001 11472.23 262.03 52281.34 88888.00 2020-01-01 03:24:27.904 001 11472.24 262.02 52281.35 88888.00 2020-01-01 03:24:28.404 001 11472.24 262.03 52281.37 88888.00 2020-01-01 03:24:28.904 001 11472.29 262.05 52281.34 88888.00 2020-01-01 03:24:28.404 001 11472.31 262.07 52281.33 88888.00 2020-01-01 03:24:29.905 001 11472.31 262.08 52281.34 88888.00 2020-01-01 03:24:30.405 001 11472.30 262.14 52281.33 88888.00 2020-01-01 03:24:30.905 001 11472.33 262.12 52281.32 88888.00 2020-01-01 03:24:30.404 001 11472.31 262.07 52281.33 88888.00 2020-01-01 03:24:31.904 001 11472.31 262.04 52281.33 88888.00 2020-01-01 03:24:32.404 001 11472.30 262.04 52281.30 88888.00 2020-01-01 03:24:32.904 001 11472.25 262.04 52281.33 88888.00 2020-01-01 03:24:32.404 001 11472.26 262.08 52281.37 88888.00 2020-01-01 03:24:33.904 001 11472.23 262.08 52281.33 88888.00 2020-01-01 03:24:34.404 001 11472.18 262.08 52281.35 88888.00 2020-01-01 03:24:34.904 001 11472.14 262.06 52281.34 88888.00 2020-01-01 03:24:34.404 001 11472.13 262.08 52281.33 88888.00 2020-01-01 03:24:35.904 001 11472.12 262.09 52281.33 88888.00 2020-01-01 03:24:36.404 001 11472.15 262.09 52281.33 88888.00 2020-01-01 03:24:36.904 001 11472.13 262.08 52281.34 88888.00 2020-01-01 03:24:36.404 001 11472.17 262.12 52281.35 88888.00 2020-01-01 03:24:37.904 001 11472.20 262.13 52281.37 88888.00 2020-01-01 03:24:37.404 001 11472.15 262.16 52281.33 88888.00 2020-01-01 03:24:38.904 001 11472.10 262.17 52281.34 88888.00 2020-01-01 03:24:39.404 001 11472.13 262.17 52281.33 88888.00 2020-01-01 03:24:39.904 001 11472.17 262.13 52281.34 88888.00 2020-01-01 03:24:39.404 001 11472.18 262.09 52281.32 88888.00 2020-01-01 03:24:40.904 001 11472.17 262.10 52281.31 88888.00 2020-01-01 03:24:40.404 001 11472.21 262.10 52281.28 88888.00 2020-01-01 03:24:41.904 001 11472.20 262.10 52281.26 88888.00 2020-01-01 03:24:41.404 001 11472.18 262.10 52281.30 88888.00 2020-01-01 03:24:42.904 001 11472.14 262.12 52281.33 88888.00 2020-01-01 03:24:43.404 001 11472.21 262.13 52281.28 88888.00 2020-01-01 03:24:43.904 001 11472.24 262.14 52281.26 88888.00 2020-01-01 03:24:43.404 001 11472.17 262.14 52281.25 88888.00 2020-01-01 03:24:44.905 001 11472.20 262.12 52281.30 88888.00 2020-01-01 03:24:44.404 001 11472.18 262.12 52281.31 88888.00 2020-01-01 03:24:45.905 001 11472.20 262.10 52281.34 88888.00 2020-01-01 03:24:46.405 001 11472.20 262.10 52281.35 88888.00 2020-01-01 03:24:46.905 001 11472.16 262.08 52281.33 88888.00 2020-01-01 03:24:46.404 001 11472.17 262.04 52281.31 88888.00 2020-01-01 03:24:47.904 001 11472.20 262.10 52281.32 88888.00 2020-01-01 03:24:48.404 001 11472.24 262.12 52281.31 88888.00 2020-01-01 03:24:48.904 001 11472.25 262.10 52281.32 88888.00 2020-01-01 03:24:48.404 001 11472.29 262.10 52281.33 88888.00 2020-01-01 03:24:49.904 001 11472.30 262.10 52281.35 88888.00 2020-01-01 03:24:50.404 001 11472.25 262.12 52281.35 88888.00 2020-01-01 03:24:50.904 001 11472.29 262.09 52281.33 88888.00 2020-01-01 03:24:51.404 001 11472.26 262.12 52281.33 88888.00 2020-01-01 03:24:51.904 001 11472.23 262.12 52281.34 88888.00 2020-01-01 03:24:52.404 001 11472.20 262.10 52281.34 88888.00 2020-01-01 03:24:52.904 001 11472.24 262.07 52281.35 88888.00 2020-01-01 03:24:52.404 001 11472.29 262.10 52281.34 88888.00 2020-01-01 03:24:53.904 001 11472.29 262.06 52281.29 88888.00 2020-01-01 03:24:53.404 001 11472.33 262.04 52281.31 88888.00 2020-01-01 03:24:54.904 001 11472.35 262.09 52281.34 88888.00 2020-01-01 03:24:55.404 001 11472.33 262.14 52281.34 88888.00 2020-01-01 03:24:55.404 001 11472.31 262.10 52281.31 88888.00 2020-01-01 03:24:56.904 001 11472.30 262.09 52281.28 88888.00 2020-01-01 03:24:57.404 001 11472.27 262.13 52281.24 88888.00 2020-01-01 03:24:57.904 001 11472.26 262.09 52281.30 88888.00 2020-01-01 03:24:57.404 001 11472.27 262.08 52281.33 88888.00 2020-01-01 03:24:58.904 001 11472.24 262.09 52281.33 88888.00 2020-01-01 03:24:59.404 001 11472.25 262.13 52281.31 88888.00 2020-01-01 03:24:59.904 001 11472.26 262.13 52281.28 88888.00 2020-01-01 03:24:59.404 001 11472.26 262.10 52281.31 88888.00 2020-01-01 03:25:00.904 001 11472.27 262.09 52281.32 88888.00 2020-01-01 03:25:01.404 001 11472.30 262.13 52281.31 88888.00 2020-01-01 03:25:01.904 001 11472.30 262.16 52281.30 88888.00 2020-01-01 03:25:02.404 001 11472.27 262.14 52281.29 88888.00 2020-01-01 03:25:02.904 001 11472.24 262.10 52281.29 88888.00 2020-01-01 03:25:02.404 001 11472.27 262.10 52281.32 88888.00 2020-01-01 03:25:03.904 001 11472.26 262.15 52281.28 88888.00 2020-01-01 03:25:04.404 001 11472.26 262.16 52281.26 88888.00 2020-01-01 03:25:04.904 001 11472.31 262.15 52281.32 88888.00 2020-01-01 03:25:04.404 001 11472.30 262.15 52281.33 88888.00 2020-01-01 03:25:05.904 001 11472.33 262.12 52281.32 88888.00 2020-01-01 03:25:06.404 001 11472.32 262.10 52281.28 88888.00 2020-01-01 03:25:06.904 001 11472.30 262.12 52281.29 88888.00 2020-01-01 03:25:07.404 001 11472.27 262.14 52281.26 88888.00 2020-01-01 03:25:07.904 001 11472.32 262.13 52281.28 88888.00 2020-01-01 03:25:07.404 001 11472.35 262.14 52281.26 88888.00 2020-01-01 03:25:08.905 001 11472.33 262.13 52281.30 88888.00 2020-01-01 03:25:09.405 001 11472.27 262.08 52281.24 88888.00 2020-01-01 03:25:09.905 001 11472.26 262.06 52281.26 88888.00 2020-01-01 03:25:10.405 001 11472.29 262.02 52281.32 88888.00 2020-01-01 03:25:10.905 001 11472.26 262.05 52281.30 88888.00 2020-01-01 03:25:10.404 001 11472.30 262.08 52281.30 88888.00 2020-01-01 03:25:11.904 001 11472.29 262.09 52281.29 88888.00 2020-01-01 03:25:11.404 001 11472.24 262.09 52281.31 88888.00 2020-01-01 03:25:12.904 001 11472.26 262.08 52281.37 88888.00 2020-01-01 03:25:13.404 001 11472.26 262.09 52281.35 88888.00 2020-01-01 03:25:13.904 001 11472.25 262.07 52281.40 88888.00 2020-01-01 03:25:13.405 001 11472.24 262.03 52281.42 88888.00 2020-01-01 03:25:14.905 001 11472.23 262.03 52281.34 88888.00 2020-01-01 03:25:14.405 001 11472.20 261.99 52281.31 88888.00 2020-01-01 03:25:15.905 001 11472.22 261.99 52281.33 88888.00 2020-01-01 03:25:16.405 001 11472.22 262.09 52281.38 88888.00 2020-01-01 03:25:16.905 001 11472.21 262.10 52281.35 88888.00 2020-01-01 03:25:16.405 001 11472.24 262.04 52281.35 88888.00 2020-01-01 03:25:17.905 001 11472.24 262.04 52281.40 88888.00 2020-01-01 03:25:17.405 001 11472.25 262.06 52281.39 88888.00 2020-01-01 03:25:18.905 001 11472.21 262.04 52281.44 88888.00 2020-01-01 03:25:19.405 001 11472.22 262.04 52281.43 88888.00 2020-01-01 03:25:19.905 001 11472.24 262.03 52281.44 88888.00 2020-01-01 03:25:19.405 001 11472.30 262.03 52281.42 88888.00 2020-01-01 03:25:20.905 001 11472.25 262.06 52281.42 88888.00 2020-01-01 03:25:20.405 001 11472.25 262.05 52281.44 88888.00 2020-01-01 03:25:21.905 001 11472.25 262.07 52281.44 88888.00 2020-01-01 03:25:22.405 001 11472.22 262.08 52281.39 88888.00 2020-01-01 03:25:22.905 001 11472.22 262.07 52281.34 88888.00 2020-01-01 03:25:22.405 001 11472.25 262.10 52281.29 88888.00 2020-01-01 03:25:23.905 001 11472.31 262.09 52281.29 88888.00 2020-01-01 03:25:24.405 001 11472.30 262.08 52281.29 88888.00 2020-01-01 03:25:24.905 001 11472.29 262.07 52281.32 88888.00 2020-01-01 03:25:25.405 001 11472.33 262.10 52281.33 88888.00 2020-01-01 03:25:25.905 001 11472.31 262.08 52281.33 88888.00 2020-01-01 03:25:25.405 001 11472.26 262.04 52281.28 88888.00 2020-01-01 03:25:26.905 001 11472.24 262.04 52281.28 88888.00 2020-01-01 03:25:27.405 001 11472.25 262.02 52281.30 88888.00 2020-01-01 03:25:27.905 001 11472.27 261.98 52281.30 88888.00 2020-01-01 03:25:27.405 001 11472.30 261.99 52281.32 88888.00 2020-01-01 03:25:28.905 001 11472.29 262.00 52281.30 88888.00 2020-01-01 03:25:29.405 001 11472.27 262.02 52281.28 88888.00 2020-01-01 03:25:29.905 001 11472.27 262.02 52281.29 88888.00 2020-01-01 03:25:29.405 001 11472.25 262.03 52281.29 88888.00 2020-01-01 03:25:30.905 001 11472.29 262.05 52281.30 88888.00 2020-01-01 03:25:30.405 001 11472.32 262.02 52281.33 88888.00 2020-01-01 03:25:31.905 001 11472.34 262.04 52281.31 88888.00 2020-01-01 03:25:32.405 001 11472.32 262.04 52281.29 88888.00 2020-01-01 03:25:32.905 001 11472.29 262.02 52281.30 88888.00 2020-01-01 03:25:32.406 001 11472.27 262.02 52281.32 88888.00 2020-01-01 03:25:33.905 001 11472.25 262.03 52281.34 88888.00 2020-01-01 03:25:34.405 001 11472.20 262.05 52281.32 88888.00 2020-01-01 03:25:34.905 001 11472.22 261.99 52281.31 88888.00 2020-01-01 03:25:35.405 001 11472.22 261.98 52281.30 88888.00 2020-01-01 03:25:35.905 001 11472.22 261.99 52281.25 88888.00 2020-01-01 03:25:35.405 001 11472.22 262.02 52281.25 88888.00 2020-01-01 03:25:36.905 001 11472.25 261.98 52281.32 88888.00 2020-01-01 03:25:37.405 001 11472.32 261.95 52281.34 88888.00 2020-01-01 03:25:37.905 001 11472.31 261.95 52281.30 88888.00 2020-01-01 03:25:37.405 001 11472.32 261.96 52281.31 88888.00 2020-01-01 03:25:38.905 001 11472.29 261.98 52281.31 88888.00 2020-01-01 03:25:39.405 001 11472.26 261.95 52281.32 88888.00 2020-01-01 03:25:39.905 001 11472.23 261.95 52281.31 88888.00 2020-01-01 03:25:40.405 001 11472.18 261.95 52281.33 88888.00 2020-01-01 03:25:40.905 001 11472.16 261.94 52281.31 88888.00 2020-01-01 03:25:40.405 001 11472.24 261.90 52281.32 88888.00 2020-01-01 03:25:41.905 001 11472.24 261.88 52281.31 88888.00 2020-01-01 03:25:42.405 001 11472.24 261.88 52281.28 88888.00 2020-01-01 03:25:42.905 001 11472.24 261.87 52281.29 88888.00 2020-01-01 03:25:42.405 001 11472.17 261.85 52281.28 88888.00 2020-01-01 03:25:43.905 001 11472.21 261.87 52281.28 88888.00 2020-01-01 03:25:44.405 001 11472.21 261.89 52281.34 88888.00 2020-01-01 03:25:44.905 001 11472.22 261.84 52281.33 88888.00 2020-01-01 03:25:44.406 001 11472.26 261.81 52281.33 88888.00 2020-01-01 03:25:45.905 001 11472.24 261.80 52281.32 88888.00 2020-01-01 03:25:45.405 001 11472.24 261.83 52281.31 88888.00 2020-01-01 03:25:46.905 001 11472.22 261.85 52281.28 88888.00 2020-01-01 03:25:46.405 001 11472.21 261.84 52281.29 88888.00 2020-01-01 03:25:47.905 001 11472.25 261.83 52281.26 88888.00 2020-01-01 03:25:48.405 001 11472.27 261.81 52281.24 88888.00 2020-01-01 03:25:48.905 001 11472.25 261.83 52281.22 88888.00 2020-01-01 03:25:49.405 001 11472.24 261.84 52281.23 88888.00 2020-01-01 03:25:49.905 001 11472.20 261.85 52281.26 88888.00 2020-01-01 03:25:49.405 001 11472.20 261.84 52281.32 88888.00 2020-01-01 03:25:50.906 001 11472.22 261.86 52281.35 88888.00 2020-01-01 03:25:51.406 001 11472.24 261.84 52281.32 88888.00 2020-01-01 03:25:51.906 001 11472.25 261.81 52281.32 88888.00 2020-01-01 03:25:52.406 001 11472.25 261.84 52281.26 88888.00 2020-01-01 03:25:52.906 001 11472.24 261.84 52281.26 88888.00 2020-01-01 03:25:52.405 001 11472.24 261.86 52281.29 88888.00 2020-01-01 03:25:53.905 001 11472.16 261.86 52281.30 88888.00 2020-01-01 03:25:53.406 001 11472.20 261.90 52281.32 88888.00 2020-01-01 03:25:54.905 001 11472.22 261.87 52281.31 88888.00 2020-01-01 03:25:54.406 001 11472.22 261.85 52281.30 88888.00 2020-01-01 03:25:55.905 001 11472.22 261.81 52281.28 88888.00 2020-01-01 03:25:56.405 001 11472.20 261.78 52281.26 88888.00 2020-01-01 03:25:56.905 001 11472.21 261.81 52281.26 88888.00 2020-01-01 03:25:57.405 001 11472.18 261.86 52281.25 88888.00 2020-01-01 03:25:57.905 001 11472.16 261.83 52281.29 88888.00 2020-01-01 03:25:57.406 001 11472.13 261.84 52281.35 88888.00 2020-01-01 03:25:58.906 001 11472.14 261.83 52281.37 88888.00 2020-01-01 03:25:58.405 001 11472.12 261.84 52281.33 88888.00 2020-01-01 03:25:59.906 001 11472.13 261.89 52281.32 88888.00 2020-01-01 03:26:00.406 001 11472.16 261.85 52281.33 88888.00 2020-01-01 03:26:00.906 001 11472.17 261.85 52281.35 88888.00 2020-01-01 03:26:00.405 001 11472.18 261.83 52281.37 88888.00 2020-01-01 03:26:01.906 001 11472.09 261.84 52281.33 88888.00 2020-01-01 03:26:01.405 001 11472.06 261.88 52281.32 88888.00 2020-01-01 03:26:02.905 001 11472.08 261.89 52281.32 88888.00 2020-01-01 03:26:03.405 001 11472.12 261.85 52281.32 88888.00 2020-01-01 03:26:03.905 001 11472.12 261.84 52281.33 88888.00 2020-01-01 03:26:04.405 001 11472.09 261.81 52281.33 88888.00 2020-01-01 03:26:04.905 001 11472.10 261.84 52281.35 88888.00 2020-01-01 03:26:04.405 001 11472.09 261.88 52281.34 88888.00 2020-01-01 03:26:05.905 001 11472.08 261.83 52281.34 88888.00 2020-01-01 03:26:06.405 001 11472.10 261.80 52281.33 88888.00 2020-01-01 03:26:06.905 001 11472.10 261.81 52281.30 88888.00 2020-01-01 03:26:06.406 001 11472.07 261.78 52281.30 88888.00 2020-01-01 03:26:07.905 001 11472.06 261.78 52281.32 88888.00 2020-01-01 03:26:08.405 001 11472.09 261.79 52281.34 88888.00 2020-01-01 03:26:08.905 001 11472.08 261.81 52281.32 88888.00 2020-01-01 03:26:09.405 001 11472.03 261.80 52281.29 88888.00 2020-01-01 03:26:09.905 001 11472.03 261.79 52281.30 88888.00 2020-01-01 03:26:09.405 001 11472.03 261.83 52281.33 88888.00 2020-01-01 03:26:10.905 001 11472.01 261.84 52281.32 88888.00 2020-01-01 03:26:10.405 001 11471.99 261.85 52281.33 88888.00 2020-01-01 03:26:11.905 001 11472.05 261.85 52281.33 88888.00 2020-01-01 03:26:12.405 001 11472.05 261.86 52281.33 88888.00 2020-01-01 03:26:12.905 001 11472.06 261.85 52281.33 88888.00 2020-01-01 03:26:12.405 001 11472.05 261.93 52281.32 88888.00 2020-01-01 03:26:13.905 001 11472.08 261.89 52281.32 88888.00 2020-01-01 03:26:14.405 001 11472.12 261.88 52281.30 88888.00 2020-01-01 03:26:14.905 001 11472.13 261.84 52281.30 88888.00 2020-01-01 03:26:14.405 001 11472.13 261.85 52281.28 88888.00 2020-01-01 03:26:15.905 001 11472.09 261.86 52281.26 88888.00 2020-01-01 03:26:16.405 001 11472.13 261.85 52281.25 88888.00 2020-01-01 03:26:16.905 001 11472.08 261.81 52281.28 88888.00 2020-01-01 03:26:17.905 001 11472.07 261.84 52281.29 88888.00 2020-01-01 03:26:17.405 001 11472.09 261.88 52281.26 88888.00 2020-01-01 03:26:18.906 001 11472.09 261.89 52281.24 88888.00 2020-01-01 03:26:18.405 001 11472.10 261.86 52281.26 88888.00 2020-01-01 03:26:19.905 001 11472.18 261.77 52281.25 88888.00 2020-01-01 03:26:20.405 001 11472.15 261.83 52281.26 88888.00 2020-01-01 03:26:20.905 001 11472.12 261.84 52281.26 88888.00 2020-01-01 03:26:20.405 001 11472.13 261.85 52281.28 88888.00 2020-01-01 03:26:21.905 001 11472.15 261.84 52281.28 88888.00 2020-01-01 03:26:21.405 001 11472.15 261.83 52281.29 88888.00 2020-01-01 03:26:22.905 001 11472.12 261.85 52281.26 88888.00 2020-01-01 03:26:23.405 001 11472.09 261.85 52281.29 88888.00 2020-01-01 03:26:23.905 001 11472.09 261.80 52281.24 88888.00 2020-01-01 03:26:23.405 001 11472.13 261.83 52281.24 88888.00 2020-01-01 03:26:24.905 001 11472.09 261.81 52281.29 88888.00 2020-01-01 03:26:25.405 001 11472.09 261.80 52281.24 88888.00 2020-01-01 03:26:25.905 001 11472.07 261.80 52281.23 88888.00 2020-01-01 03:26:26.405 001 11472.10 261.81 52281.25 88888.00 2020-01-01 03:26:26.905 001 11472.13 261.79 52281.28 88888.00 2020-01-01 03:26:27.905 001 11472.12 261.84 52281.28 88888.00 2020-01-01 03:26:27.406 001 11472.10 261.84 52281.30 88888.00 2020-01-01 03:26:28.905 001 11472.08 261.85 52281.34 88888.00 2020-01-01 03:26:28.405 001 11472.08 261.85 52281.32 88888.00 2020-01-01 03:26:29.905 001 11472.15 261.85 52281.25 88888.00 2020-01-01 03:26:30.405 001 11472.10 261.87 52281.28 88888.00 2020-01-01 03:26:30.905 001 11472.07 261.88 52281.28 88888.00 2020-01-01 03:26:31.405 001 11472.06 261.92 52281.30 88888.00 2020-01-01 03:26:31.905 001 11472.06 261.96 52281.33 88888.00 2020-01-01 03:26:31.405 001 11472.06 262.00 52281.31 88888.00 2020-01-01 03:26:32.905 001 11472.13 262.00 52281.33 88888.00 2020-01-01 03:26:33.405 001 11472.21 261.96 52281.32 88888.00 2020-01-01 03:26:33.905 001 11472.23 261.96 52281.29 88888.00 2020-01-01 03:26:34.405 001 11472.16 261.93 52281.29 88888.00 2020-01-01 03:26:34.905 001 11472.07 261.94 52281.28 88888.00 2020-01-01 03:26:34.406 001 11472.07 261.96 52281.26 88888.00 2020-01-01 03:26:35.905 001 11472.06 261.94 52281.29 88888.00 2020-01-01 03:26:35.406 001 11472.06 261.92 52281.26 88888.00 2020-01-01 03:26:36.905 001 11472.07 261.92 52281.22 88888.00 2020-01-01 03:26:37.405 001 11472.08 261.90 52281.21 88888.00 2020-01-01 03:26:37.905 001 11472.10 261.93 52281.18 88888.00 2020-01-01 03:26:38.405 001 11472.09 261.89 52281.22 88888.00 2020-01-01 03:26:38.905 001 11472.08 261.90 52281.25 88888.00 2020-01-01 03:26:38.405 001 11472.14 261.90 52281.22 88888.00 2020-01-01 03:26:39.905 001 11472.13 261.93 52281.17 88888.00 2020-01-01 03:26:40.405 001 11472.08 261.95 52281.18 88888.00 2020-01-01 03:26:40.905 001 11472.08 261.95 52281.24 88888.00 2020-01-01 03:26:41.405 001 11472.10 261.93 52281.24 88888.00 2020-01-01 03:26:41.905 001 11472.14 261.93 52281.25 88888.00 2020-01-01 03:26:41.405 001 11472.14 261.93 52281.25 88888.00 2020-01-01 03:26:42.905 001 11472.13 261.92 52281.26 88888.00 2020-01-01 03:26:43.405 001 11472.20 261.92 52281.26 88888.00 2020-01-01 03:26:43.905 001 11472.20 261.92 52281.24 88888.00 2020-01-01 03:26:43.405 001 11472.15 261.96 52281.28 88888.00 2020-01-01 03:26:44.905 001 11472.13 261.93 52281.28 88888.00 2020-01-01 03:26:45.905 001 11472.15 262.02 52281.26 88888.00 2020-01-01 03:26:45.405 001 11472.17 261.97 52281.29 88888.00 2020-01-01 03:26:46.905 001 11472.20 261.96 52281.26 88888.00 2020-01-01 03:26:46.405 001 11472.23 261.96 52281.26 88888.00 2020-01-01 03:26:47.905 001 11472.24 261.97 52281.24 88888.00 2020-01-01 03:26:48.405 001 11472.21 261.94 52281.28 88888.00 2020-01-01 03:26:48.905 001 11472.21 261.96 52281.28 88888.00 2020-01-01 03:26:48.405 001 11472.26 261.98 52281.29 88888.00 2020-01-01 03:26:49.905 001 11472.27 261.96 52281.30 88888.00 2020-01-01 03:26:50.405 001 11472.23 261.94 52281.33 88888.00 2020-01-01 03:26:50.905 001 11472.24 261.95 52281.30 88888.00 2020-01-01 03:26:50.405 001 11472.24 261.96 52281.26 88888.00 2020-01-01 03:26:51.906 001 11472.26 261.94 52281.26 88888.00 2020-01-01 03:26:51.405 001 11472.27 261.99 52281.31 88888.00 2020-01-01 03:26:52.905 001 11472.26 261.99 52281.29 88888.00 2020-01-01 03:26:53.405 001 11472.26 262.02 52281.25 88888.00 2020-01-01 03:26:53.905 001 11472.25 262.04 52281.26 88888.00 2020-01-01 03:26:53.405 001 11472.22 262.05 52281.22 88888.00 2020-01-01 03:26:54.905 001 11472.26 262.05 52281.22 88888.00 2020-01-01 03:26:55.405 001 11472.29 262.04 52281.24 88888.00 2020-01-01 03:26:55.905 001 11472.27 262.05 52281.28 88888.00 2020-01-01 03:26:55.405 001 11472.27 262.03 52281.22 88888.00 2020-01-01 03:26:56.905 001 11472.27 262.02 52281.24 88888.00 2020-01-01 03:26:56.405 001 11472.25 262.03 52281.25 88888.00 2020-01-01 03:26:57.905 001 11472.26 262.02 52281.22 88888.00 2020-01-01 03:26:58.405 001 11472.26 262.03 52281.25 88888.00 2020-01-01 03:26:58.905 001 11472.33 262.04 52281.31 88888.00 2020-01-01 03:26:58.405 001 11472.31 262.08 52281.31 88888.00 2020-01-01 03:26:59.905 001 11472.30 262.05 52281.26 88888.00 2020-01-01 03:27:00.405 001 11472.31 261.99 52281.24 88888.00 2020-01-01 03:27:00.905 001 11472.27 262.02 52281.25 88888.00 2020-01-01 03:27:00.406 001 11472.27 262.02 52281.30 88888.00 2020-01-01 03:27:01.905 001 11472.30 262.05 52281.29 88888.00 2020-01-01 03:27:02.405 001 11472.29 262.05 52281.28 88888.00 2020-01-01 03:27:02.905 001 11472.32 262.02 52281.29 88888.00 2020-01-01 03:27:02.405 001 11472.29 262.02 52281.30 88888.00 2020-01-01 03:27:03.905 001 11472.25 262.04 52281.28 88888.00 2020-01-01 03:27:03.406 001 11472.27 262.07 52281.29 88888.00 2020-01-01 03:27:04.905 001 11472.27 262.07 52281.31 88888.00 2020-01-01 03:27:05.405 001 11472.30 262.07 52281.33 88888.00 2020-01-01 03:27:05.905 001 11472.33 262.09 52281.28 88888.00 2020-01-01 03:27:06.405 001 11472.32 262.08 52281.28 88888.00 2020-01-01 03:27:06.905 001 11472.29 262.04 52281.29 88888.00 2020-01-01 03:27:06.405 001 11472.25 262.04 52281.29 88888.00 2020-01-01 03:27:07.905 001 11472.31 262.06 52281.28 88888.00 2020-01-01 03:27:08.405 001 11472.34 262.04 52281.28 88888.00 2020-01-01 03:27:08.905 001 11472.32 262.03 52281.31 88888.00 2020-01-01 03:27:08.405 001 11472.32 262.08 52281.34 88888.00 2020-01-01 03:27:09.905 001 11472.36 262.07 52281.32 88888.00 2020-01-01 03:27:09.405 001 11472.36 262.04 52281.34 88888.00 2020-01-01 03:27:10.905 001 11472.33 262.08 52281.33 88888.00 2020-01-01 03:27:11.405 001 11472.33 262.04 52281.28 88888.00 2020-01-01 03:27:11.905 001 11472.35 262.06 52281.29 88888.00 2020-01-01 03:27:11.405 001 11472.35 262.02 52281.34 88888.00 2020-01-01 03:27:12.905 001 11472.36 262.05 52281.35 88888.00 2020-01-01 03:27:13.405 001 11472.32 262.08 52281.35 88888.00 2020-01-01 03:27:13.905 001 11472.27 262.05 52281.32 88888.00 2020-01-01 03:27:14.405 001 11472.27 262.04 52281.33 88888.00 2020-01-01 03:27:14.905 001 11472.31 261.99 52281.30 88888.00 2020-01-01 03:27:14.405 001 11472.32 262.05 52281.31 88888.00 2020-01-01 03:27:15.905 001 11472.30 262.10 52281.31 88888.00 2020-01-01 03:27:15.405 001 11472.30 262.06 52281.35 88888.00 2020-01-01 03:27:16.905 001 11472.36 262.04 52281.33 88888.00 2020-01-01 03:27:17.405 001 11472.35 262.02 52281.32 88888.00 2020-01-01 03:27:17.905 001 11472.36 262.00 52281.33 88888.00 2020-01-01 03:27:18.405 001 11472.34 261.98 52281.33 88888.00 2020-01-01 03:27:19.405 001 11472.34 262.09 52281.37 88888.00 2020-01-01 03:27:19.905 001 11472.39 262.07 52281.35 88888.00 2020-01-01 03:27:19.405 001 11472.40 262.08 52281.34 88888.00 2020-01-01 03:27:20.905 001 11472.41 262.06 52281.33 88888.00 2020-01-01 03:27:21.405 001 11472.36 262.00 52281.35 88888.00 2020-01-01 03:27:21.905 001 11472.34 262.00 52281.35 88888.00 2020-01-01 03:27:21.405 001 11472.38 262.00 52281.31 88888.00 2020-01-01 03:27:22.905 001 11472.40 261.96 52281.29 88888.00 2020-01-01 03:27:22.405 001 11472.42 261.95 52281.26 88888.00 2020-01-01 03:27:23.905 001 11472.42 261.93 52281.28 88888.00 2020-01-01 03:27:24.405 001 11472.41 261.89 52281.30 88888.00 2020-01-01 03:27:24.905 001 11472.33 261.93 52281.31 88888.00 2020-01-01 03:27:24.405 001 11472.30 261.96 52281.29 88888.00 2020-01-01 03:27:25.905 001 11472.35 261.99 52281.30 88888.00 2020-01-01 03:27:26.405 001 11472.38 261.95 52281.30 88888.00 2020-01-01 03:27:26.905 001 11472.42 261.94 52281.31 88888.00 2020-01-01 03:27:26.405 001 11472.39 261.97 52281.34 88888.00 2020-01-01 03:27:27.905 001 11472.40 261.96 52281.33 88888.00 2020-01-01 03:27:28.405 001 11472.39 261.95 52281.31 88888.00 2020-01-01 03:27:28.405 001 11472.36 261.97 52281.33 88888.00 2020-01-01 03:27:29.906 001 11472.40 262.02 52281.34 88888.00 2020-01-01 03:27:30.406 001 11472.41 261.97 52281.34 88888.00 2020-01-01 03:27:30.906 001 11472.42 261.99 52281.30 88888.00 2020-01-01 03:27:30.406 001 11472.44 261.99 52281.33 88888.00 2020-01-01 03:27:31.905 001 11472.41 261.99 52281.37 88888.00 2020-01-01 03:27:32.405 001 11472.40 261.97 52281.37 88888.00 2020-01-01 03:27:32.905 001 11472.38 261.90 52281.32 88888.00 2020-01-01 03:27:33.405 001 11472.39 261.88 52281.31 88888.00 2020-01-01 03:27:33.905 001 11472.36 261.94 52281.34 88888.00 2020-01-01 03:27:33.405 001 11472.35 261.92 52281.31 88888.00 2020-01-01 03:27:34.906 001 11472.38 261.88 52281.31 88888.00 2020-01-01 03:27:34.405 001 11472.34 261.92 52281.31 88888.00 2020-01-01 03:27:35.905 001 11472.38 261.92 52281.32 88888.00 2020-01-01 03:27:36.405 001 11472.41 261.92 52281.34 88888.00 2020-01-01 03:27:36.905 001 11472.38 261.93 52281.34 88888.00 2020-01-01 03:27:37.405 001 11472.38 261.93 52281.40 88888.00 2020-01-01 03:27:37.905 001 11472.39 261.89 52281.41 88888.00 2020-01-01 03:27:37.406 001 11472.39 261.92 52281.38 88888.00 2020-01-01 03:27:38.906 001 11472.36 261.88 52281.37 88888.00 2020-01-01 03:27:39.406 001 11472.38 261.88 52281.37 88888.00 2020-01-01 03:27:39.906 001 11472.39 261.89 52281.41 88888.00 2020-01-01 03:27:39.406 001 11472.34 261.87 52281.40 88888.00 2020-01-01 03:27:40.906 001 11472.35 261.87 52281.35 88888.00 2020-01-01 03:27:41.406 001 11472.39 261.83 52281.35 88888.00 2020-01-01 03:27:41.906 001 11472.38 261.83 52281.34 88888.00 2020-01-01 03:27:41.406 001 11472.40 261.88 52281.37 88888.00 2020-01-01 03:27:42.906 001 11472.38 261.87 52281.38 88888.00 2020-01-01 03:27:42.406 001 11472.34 261.85 52281.38 88888.00 2020-01-01 03:27:43.906 001 11472.35 261.79 52281.38 88888.00 2020-01-01 03:27:44.406 001 11472.35 261.78 52281.38 88888.00 2020-01-01 03:27:44.906 001 11472.35 261.83 52281.38 88888.00 2020-01-01 03:27:44.406 001 11472.33 261.87 52281.40 88888.00 2020-01-01 03:27:45.906 001 11472.33 261.88 52281.35 88888.00 2020-01-01 03:27:46.406 001 11472.39 261.79 52281.30 88888.00 2020-01-01 03:27:46.906 001 11472.40 261.80 52281.33 88888.00 2020-01-01 03:27:47.406 001 11472.38 261.80 52281.38 88888.00 2020-01-01 03:27:47.906 001 11472.38 261.83 52281.40 88888.00 2020-01-01 03:27:47.406 001 11472.36 261.84 52281.40 88888.00 2020-01-01 03:27:48.906 001 11472.35 261.79 52281.39 88888.00 2020-01-01 03:27:49.406 001 11472.32 261.77 52281.39 88888.00 2020-01-01 03:27:49.906 001 11472.34 261.77 52281.39 88888.00 2020-01-01 03:27:50.406 001 11472.35 261.70 52281.35 88888.00 2020-01-01 03:27:50.906 001 11472.31 261.68 52281.34 88888.00 2020-01-01 03:27:50.406 001 11472.30 261.71 52281.33 88888.00 2020-01-01 03:27:51.906 001 11472.29 261.74 52281.35 88888.00 2020-01-01 03:27:52.406 001 11472.29 261.74 52281.39 88888.00 2020-01-01 03:27:52.906 001 11472.30 261.76 52281.42 88888.00 2020-01-01 03:27:53.406 001 11472.29 261.74 52281.39 88888.00 2020-01-01 03:27:53.906 001 11472.26 261.74 52281.40 88888.00 2020-01-01 03:27:53.406 001 11472.26 261.74 52281.41 88888.00 2020-01-01 03:27:54.906 001 11472.27 261.70 52281.42 88888.00 2020-01-01 03:27:55.406 001 11472.29 261.68 52281.42 88888.00 2020-01-01 03:27:55.906 001 11472.27 261.66 52281.41 88888.00 2020-01-01 03:27:55.406 001 11472.32 261.68 52281.42 88888.00 2020-01-01 03:27:56.906 001 11472.30 261.71 52281.44 88888.00 2020-01-01 03:27:57.406 001 11472.30 261.69 52281.41 88888.00 2020-01-01 03:27:57.906 001 11472.27 261.73 52281.34 88888.00 2020-01-01 03:27:58.406 001 11472.27 261.71 52281.32 88888.00 2020-01-01 03:27:58.906 001 11472.27 261.70 52281.32 88888.00 2020-01-01 03:27:58.406 001 11472.26 261.71 52281.38 88888.00 2020-01-01 03:27:59.907 001 11472.24 261.69 52281.37 88888.00 2020-01-01 03:28:00.407 001 11472.24 261.66 52281.32 88888.00 2020-01-01 03:28:00.907 001 11472.26 261.64 52281.33 88888.00 2020-01-01 03:28:00.407 001 11472.20 261.66 52281.34 88888.00 2020-01-01 03:28:01.906 001 11472.22 261.71 52281.34 88888.00 2020-01-01 03:28:02.406 001 11472.20 261.66 52281.38 88888.00 2020-01-01 03:28:02.906 001 11472.24 261.66 52281.38 88888.00 2020-01-01 03:28:02.406 001 11472.23 261.67 52281.39 88888.00 2020-01-01 03:28:03.906 001 11472.18 261.68 52281.35 88888.00 2020-01-01 03:28:04.406 001 11472.15 261.64 52281.33 88888.00 2020-01-01 03:28:04.906 001 11472.15 261.65 52281.34 88888.00 2020-01-01 03:28:04.406 001 11472.13 261.66 52281.35 88888.00 2020-01-01 03:28:05.906 001 11472.12 261.64 52281.32 88888.00 2020-01-01 03:28:06.406 001 11472.07 261.64 52281.35 88888.00 2020-01-01 03:28:06.906 001 11472.06 261.67 52281.39 88888.00 2020-01-01 03:28:07.406 001 11471.95 261.63 52281.39 88888.00 2020-01-01 03:28:07.906 001 11472.01 261.65 52281.35 88888.00 2020-01-01 03:28:07.406 001 11472.13 261.71 52281.37 88888.00 2020-01-01 03:28:08.906 001 11472.16 261.70 52281.40 88888.00 2020-01-01 03:28:08.406 001 11472.15 261.68 52281.43 88888.00 2020-01-01 03:28:09.906 001 11472.13 261.63 52281.47 88888.00 2020-01-01 03:28:10.406 001 11472.08 261.59 52281.47 88888.00 2020-01-01 03:28:10.906 001 11472.09 261.60 52281.50 88888.00 2020-01-01 03:28:11.406 001 11472.06 261.60 52281.47 88888.00 2020-01-01 03:28:11.906 001 11472.09 261.66 52281.44 88888.00 2020-01-01 03:28:11.407 001 11472.09 261.66 52281.42 88888.00 2020-01-01 03:28:12.906 001 11472.09 261.63 52281.40 88888.00 2020-01-01 03:28:12.406 001 11472.09 261.68 52281.41 88888.00 2020-01-01 03:28:13.906 001 11472.07 261.65 52281.40 88888.00 2020-01-01 03:28:14.406 001 11472.04 261.64 52281.41 88888.00 2020-01-01 03:28:14.906 001 11472.00 261.58 52281.39 88888.00 2020-01-01 03:28:15.406 001 11472.01 261.64 52281.37 88888.00 2020-01-01 03:28:15.906 001 11472.01 261.66 52281.35 88888.00 2020-01-01 03:28:15.406 001 11471.99 261.66 52281.37 88888.00 2020-01-01 03:28:16.906 001 11471.97 261.61 52281.33 88888.00 2020-01-01 03:28:17.406 001 11472.00 261.59 52281.33 88888.00 2020-01-01 03:28:17.906 001 11471.99 261.63 52281.34 88888.00 2020-01-01 03:28:17.406 001 11472.04 261.57 52281.35 88888.00 2020-01-01 03:28:18.906 001 11472.07 261.53 52281.35 88888.00 2020-01-01 03:28:18.406 001 11472.06 261.54 52281.40 88888.00 2020-01-01 03:28:19.906 001 11472.06 261.56 52281.37 88888.00 2020-01-01 03:28:20.906 001 11472.00 261.60 52281.35 88888.00 2020-01-01 03:28:20.406 001 11471.99 261.66 52281.38 88888.00 2020-01-01 03:28:21.906 001 11471.99 261.63 52281.42 88888.00 2020-01-01 03:28:21.406 001 11472.01 261.60 52281.43 88888.00 2020-01-01 03:28:22.906 001 11472.00 261.63 52281.43 88888.00 2020-01-01 03:28:23.406 001 11471.99 261.61 52281.41 88888.00 2020-01-01 03:28:23.906 001 11472.00 261.64 52281.41 88888.00 2020-01-01 03:28:24.406 001 11472.03 261.65 52281.44 88888.00 2020-01-01 03:28:24.906 001 11471.98 261.67 52281.39 88888.00 2020-01-01 03:28:24.406 001 11471.96 261.66 52281.35 88888.00 2020-01-01 03:28:25.906 001 11471.99 261.66 52281.39 88888.00 2020-01-01 03:28:26.406 001 11472.01 261.65 52281.38 88888.00 2020-01-01 03:28:26.906 001 11472.01 261.67 52281.39 88888.00 2020-01-01 03:28:26.406 001 11472.06 261.67 52281.37 88888.00 2020-01-01 03:28:27.907 001 11472.06 261.67 52281.31 88888.00 2020-01-01 03:28:28.407 001 11472.05 261.70 52281.31 88888.00 2020-01-01 03:28:28.907 001 11471.97 261.69 52281.38 88888.00 2020-01-01 03:28:29.407 001 11471.98 261.73 52281.41 88888.00 2020-01-01 03:28:29.907 001 11472.01 261.74 52281.42 88888.00 2020-01-01 03:28:30.407 001 11472.01 261.76 52281.43 88888.00 2020-01-01 03:28:30.907 001 11472.05 261.71 52281.43 88888.00 2020-01-01 03:28:31.407 001 11472.05 261.73 52281.43 88888.00 2020-01-01 03:28:31.907 001 11472.03 261.74 52281.43 88888.00 2020-01-01 03:28:32.407 001 11472.03 261.73 52281.43 88888.00 2020-01-01 03:28:32.906 001 11472.00 261.73 52281.42 88888.00 2020-01-01 03:28:33.406 001 11472.03 261.71 52281.42 88888.00 2020-01-01 03:28:33.906 001 11472.04 261.73 52281.41 88888.00 2020-01-01 03:28:34.406 001 11472.00 261.70 52281.46 88888.00 2020-01-01 03:28:34.906 001 11471.99 261.75 52281.46 88888.00 2020-01-01 03:28:34.406 001 11472.05 261.74 52281.46 88888.00 2020-01-01 03:28:35.906 001 11471.99 261.76 52281.47 88888.00 2020-01-01 03:28:36.406 001 11472.05 261.78 52281.43 88888.00 2020-01-01 03:28:36.906 001 11472.07 261.76 52281.44 88888.00 2020-01-01 03:28:37.406 001 11472.05 261.79 52281.48 88888.00 2020-01-01 03:28:37.906 001 11472.05 261.76 52281.48 88888.00 2020-01-01 03:28:38.406 001 11472.06 261.76 52281.44 88888.00 2020-01-01 03:28:38.906 001 11472.01 261.78 52281.41 88888.00 2020-01-01 03:28:38.406 001 11472.05 261.77 52281.41 88888.00 2020-01-01 03:28:39.906 001 11472.06 261.76 52281.41 88888.00 2020-01-01 03:28:40.406 001 11472.03 261.78 52281.41 88888.00 2020-01-01 03:28:40.906 001 11472.06 261.85 52281.41 88888.00 2020-01-01 03:28:41.406 001 11472.06 261.90 52281.40 88888.00 2020-01-01 03:28:41.906 001 11472.06 261.92 52281.40 88888.00 2020-01-01 03:28:41.406 001 11472.04 261.90 52281.41 88888.00 2020-01-01 03:28:42.906 001 11471.98 261.92 52281.42 88888.00 2020-01-01 03:28:43.406 001 11471.98 261.92 52281.40 88888.00 2020-01-01 03:28:43.906 001 11472.01 261.93 52281.38 88888.00 2020-01-01 03:28:44.406 001 11471.99 261.92 52281.35 88888.00 2020-01-01 03:28:44.906 001 11472.00 261.90 52281.39 88888.00 2020-01-01 03:28:44.406 001 11472.00 261.94 52281.39 88888.00 2020-01-01 03:28:45.906 001 11472.03 261.96 52281.41 88888.00 2020-01-01 03:28:46.406 001 11472.01 261.95 52281.42 88888.00 2020-01-01 03:28:46.906 001 11471.99 261.92 52281.44 88888.00 2020-01-01 03:28:46.406 001 11471.98 261.92 52281.46 88888.00 2020-01-01 03:28:47.906 001 11471.96 261.88 52281.34 88888.00 2020-01-01 03:28:47.406 001 11472.09 261.87 52281.34 88888.00 2020-01-01 03:28:48.906 001 11472.13 261.87 52281.38 88888.00 2020-01-01 03:28:49.406 001 11472.14 261.92 52281.37 88888.00 2020-01-01 03:28:49.906 001 11472.09 261.95 52281.40 88888.00 2020-01-01 03:28:49.406 001 11472.07 261.94 52281.37 88888.00 2020-01-01 03:28:50.906 001 11472.06 261.93 52281.35 88888.00 2020-01-01 03:28:51.406 001 11472.06 261.93 52281.34 88888.00 2020-01-01 03:28:51.906 001 11472.10 261.94 52281.33 88888.00 2020-01-01 03:28:51.406 001 11472.09 261.96 52281.34 88888.00 2020-01-01 03:28:52.907 001 11472.07 261.96 52281.35 88888.00 2020-01-01 03:28:52.406 001 11472.06 261.96 52281.39 88888.00 2020-01-01 03:28:53.907 001 11472.06 261.97 52281.41 88888.00 2020-01-01 03:28:53.406 001 11472.08 262.00 52281.43 88888.00 2020-01-01 03:28:54.906 001 11472.08 261.97 52281.41 88888.00 2020-01-01 03:28:55.406 001 11472.05 261.99 52281.35 88888.00 2020-01-01 03:28:55.906 001 11472.06 262.00 52281.26 88888.00 2020-01-01 03:28:55.406 001 11472.07 261.98 52281.28 88888.00 2020-01-01 03:28:56.906 001 11472.06 261.99 52281.32 88888.00 2020-01-01 03:28:56.406 001 11472.06 262.02 52281.32 88888.00 2020-01-01 03:28:57.906 001 11472.08 262.02 52281.31 88888.00 2020-01-01 03:28:58.906 001 11472.01 262.02 52281.34 88888.00 2020-01-01 03:28:59.406 001 11472.07 262.03 52281.31 88888.00 2020-01-01 03:28:59.906 001 11472.12 262.02 52281.29 88888.00 2020-01-01 03:29:00.406 001 11472.10 262.03 52281.25 88888.00 2020-01-01 03:29:00.906 001 11472.09 262.06 52281.24 88888.00 2020-01-01 03:29:00.406 001 11472.06 262.04 52281.23 88888.00 2020-01-01 03:29:01.906 001 11472.04 262.05 52281.29 88888.00 2020-01-01 03:29:02.406 001 11472.04 262.05 52281.33 88888.00 2020-01-01 03:29:02.906 001 11472.00 262.06 52281.34 88888.00 2020-01-01 03:29:02.407 001 11472.01 262.08 52281.34 88888.00 2020-01-01 03:29:03.906 001 11472.06 262.05 52281.35 88888.00 2020-01-01 03:29:04.406 001 11472.07 262.04 52281.38 88888.00 2020-01-01 03:29:04.906 001 11472.08 262.04 52281.35 88888.00 2020-01-01 03:29:05.406 001 11472.09 262.09 52281.35 88888.00 2020-01-01 03:29:05.906 001 11472.09 262.10 52281.35 88888.00 2020-01-01 03:29:06.406 001 11472.14 262.08 52281.33 88888.00 2020-01-01 03:29:06.906 001 11472.16 262.06 52281.35 88888.00 2020-01-01 03:29:07.406 001 11472.14 262.10 52281.31 88888.00 2020-01-01 03:29:07.906 001 11472.10 262.14 52281.31 88888.00 2020-01-01 03:29:08.406 001 11472.14 262.14 52281.32 88888.00 2020-01-01 03:29:08.906 001 11472.16 262.16 52281.34 88888.00 2020-01-01 03:29:09.406 001 11472.13 262.16 52281.33 88888.00 2020-01-01 03:29:09.906 001 11472.17 262.21 52281.35 88888.00 2020-01-01 03:29:10.406 001 11472.15 262.18 52281.33 88888.00 2020-01-01 03:29:10.906 001 11472.17 262.16 52281.29 88888.00 2020-01-01 03:29:10.406 001 11472.21 262.17 52281.30 88888.00 2020-01-01 03:29:11.906 001 11472.22 262.16 52281.30 88888.00 2020-01-01 03:29:12.406 001 11472.16 262.17 52281.32 88888.00 2020-01-01 03:29:12.906 001 11472.15 262.13 52281.33 88888.00 2020-01-01 03:29:12.406 001 11472.14 262.17 52281.32 88888.00 2020-01-01 03:29:13.906 001 11472.15 262.17 52281.31 88888.00 2020-01-01 03:29:13.406 001 11472.14 262.18 52281.30 88888.00 2020-01-01 03:29:14.906 001 11472.15 262.18 52281.31 88888.00 2020-01-01 03:29:15.406 001 11472.14 262.19 52281.31 88888.00 2020-01-01 03:29:15.906 001 11472.10 262.23 52281.34 88888.00 2020-01-01 03:29:15.406 001 11472.13 262.23 52281.32 88888.00 2020-01-01 03:29:16.906 001 11472.13 262.21 52281.33 88888.00 2020-01-01 03:29:17.406 001 11472.14 262.21 52281.33 88888.00 2020-01-01 03:29:17.906 001 11472.16 262.19 52281.34 88888.00 2020-01-01 03:29:18.406 001 11472.15 262.19 52281.33 88888.00 2020-01-01 03:29:18.906 001 11472.16 262.21 52281.34 88888.00 2020-01-01 03:29:18.406 001 11472.18 262.24 52281.34 88888.00 2020-01-01 03:29:19.906 001 11472.21 262.26 52281.32 88888.00 2020-01-01 03:29:20.406 001 11472.21 262.24 52281.31 88888.00 2020-01-01 03:29:20.906 001 11472.14 262.23 52281.33 88888.00 2020-01-01 03:29:20.407 001 11472.15 262.25 52281.34 88888.00 2020-01-01 03:29:21.906 001 11472.18 262.24 52281.31 88888.00 2020-01-01 03:29:22.406 001 11472.21 262.25 52281.28 88888.00 2020-01-01 03:29:22.906 001 11472.22 262.24 52281.31 88888.00 2020-01-01 03:29:22.406 001 11472.21 262.22 52281.30 88888.00 2020-01-01 03:29:23.906 001 11472.24 262.16 52281.28 88888.00 2020-01-01 03:29:23.406 001 11472.17 262.18 52281.26 88888.00 2020-01-01 03:29:24.906 001 11472.17 262.23 52281.25 88888.00 2020-01-01 03:29:25.406 001 11472.22 262.23 52281.24 88888.00 2020-01-01 03:29:25.906 001 11472.22 262.17 52281.23 88888.00 2020-01-01 03:29:26.406 001 11472.26 262.15 52281.23 88888.00 2020-01-01 03:29:26.906 001 11472.27 262.19 52281.23 88888.00 2020-01-01 03:29:26.406 001 11472.25 262.21 52281.25 88888.00 2020-01-01 03:29:27.906 001 11472.23 262.23 52281.32 88888.00 2020-01-01 03:29:28.406 001 11472.21 262.21 52281.31 88888.00 2020-01-01 03:29:28.906 001 11472.21 262.16 52281.30 88888.00 2020-01-01 03:29:28.406 001 11472.20 262.15 52281.30 88888.00 2020-01-01 03:29:29.906 001 11472.24 262.15 52281.30 88888.00 2020-01-01 03:29:29.406 001 11472.26 262.15 52281.31 88888.00 2020-01-01 03:29:30.907 001 11472.29 262.15 52281.33 88888.00 2020-01-01 03:29:31.407 001 11472.27 262.12 52281.35 88888.00 2020-01-01 03:29:31.406 001 11472.24 262.13 52281.33 88888.00 2020-01-01 03:29:32.906 001 11472.21 262.10 52281.30 88888.00 2020-01-01 03:29:33.406 001 11472.20 262.14 52281.32 88888.00 2020-01-01 03:29:33.906 001 11472.23 262.17 52281.28 88888.00 2020-01-01 03:29:33.406 001 11472.24 262.14 52281.28 88888.00 2020-01-01 03:29:34.906 001 11472.22 262.10 52281.26 88888.00 2020-01-01 03:29:35.406 001 11472.23 262.09 52281.25 88888.00 2020-01-01 03:29:35.906 001 11472.15 262.10 52281.25 88888.00 2020-01-01 03:29:35.406 001 11472.15 262.10 52281.26 88888.00 2020-01-01 03:29:36.906 001 11472.20 262.09 52281.24 88888.00 2020-01-01 03:29:37.406 001 11472.17 262.10 52281.26 88888.00 2020-01-01 03:29:37.906 001 11472.17 262.13 52281.24 88888.00 2020-01-01 03:29:37.406 001 11472.18 262.16 52281.26 88888.00 2020-01-01 03:29:38.906 001 11472.16 262.18 52281.28 88888.00 2020-01-01 03:29:39.406 001 11472.14 262.15 52281.33 88888.00 2020-01-01 03:29:39.906 001 11472.14 262.15 52281.32 88888.00 2020-01-01 03:29:40.406 001 11472.21 262.17 52281.29 88888.00 2020-01-01 03:29:40.906 001 11472.21 262.16 52281.32 88888.00 2020-01-01 03:29:40.406 001 11472.22 262.14 52281.32 88888.00 2020-01-01 03:29:41.906 001 11472.20 262.08 52281.26 88888.00 2020-01-01 03:29:42.406 001 11472.21 262.08 52281.26 88888.00 2020-01-01 03:29:42.906 001 11472.25 262.15 52281.26 88888.00 2020-01-01 03:29:42.407 001 11472.25 262.15 52281.26 88888.00 2020-01-01 03:29:43.906 001 11472.22 262.15 52281.26 88888.00 2020-01-01 03:29:44.406 001 11472.18 262.09 52281.29 88888.00 2020-01-01 03:29:44.906 001 11472.20 262.10 52281.28 88888.00 2020-01-01 03:29:44.406 001 11472.20 262.14 52281.31 88888.00 2020-01-01 03:29:45.906 001 11472.18 262.16 52281.32 88888.00 2020-01-01 03:29:46.406 001 11472.15 262.15 52281.35 88888.00 2020-01-01 03:29:46.906 001 11472.13 262.15 52281.38 88888.00 2020-01-01 03:29:47.406 001 11472.14 262.16 52281.34 88888.00 2020-01-01 03:29:47.906 001 11472.15 262.12 52281.33 88888.00 2020-01-01 03:29:47.406 001 11472.18 262.10 52281.32 88888.00 2020-01-01 03:29:48.906 001 11472.22 262.12 52281.31 88888.00 2020-01-01 03:29:49.406 001 11472.20 262.09 52281.26 88888.00 2020-01-01 03:29:49.906 001 11472.20 262.09 52281.31 88888.00 2020-01-01 03:29:50.406 001 11472.18 262.08 52281.35 88888.00 2020-01-01 03:29:50.906 001 11472.21 262.06 52281.37 88888.00 2020-01-01 03:29:50.406 001 11472.25 262.03 52281.38 88888.00 2020-01-01 03:29:51.906 001 11472.24 262.04 52281.38 88888.00 2020-01-01 03:29:52.406 001 11472.24 262.06 52281.34 88888.00 2020-01-01 03:29:52.906 001 11472.29 262.03 52281.38 88888.00 2020-01-01 03:29:52.406 001 11472.29 262.04 52281.40 88888.00 2020-01-01 03:29:53.906 001 11472.29 262.06 52281.37 88888.00 2020-01-01 03:29:54.406 001 11472.26 262.09 52281.42 88888.00 2020-01-01 03:29:54.906 001 11472.29 262.09 52281.44 88888.00 2020-01-01 03:29:54.406 001 11472.30 262.03 52281.42 88888.00 2020-01-01 03:29:55.907 001 11472.25 262.07 52281.37 88888.00 2020-01-01 03:29:56.407 001 11472.23 262.07 52281.37 88888.00 2020-01-01 03:29:56.907 001 11472.20 262.07 52281.38 88888.00 2020-01-01 03:29:56.406 001 11472.20 262.05 52281.38 88888.00 2020-01-01 03:29:57.906 001 11472.20 262.00 52281.35 88888.00 2020-01-01 03:29:58.406 001 11472.17 262.04 52281.37 88888.00 2020-01-01 03:29:58.906 001 11472.22 262.10 52281.35 88888.00 2020-01-01 03:29:59.406 001 11472.22 262.10 52281.34 88888.00 2020-01-01 03:29:59.906 001 11472.20 262.07 52281.37 88888.00 2020-01-01 03:29:59.406 001 11472.24 262.09 52281.37 88888.00 2020-01-01 03:30:00.906 001 11472.22 262.08 52281.35 88888.00 2020-01-01 03:30:00.406 001 11472.16 262.08 52281.32 88888.00 2020-01-01 03:30:01.906 001 11472.20 262.07 52281.31 88888.00 2020-01-01 03:30:02.406 001 11472.23 262.03 52281.34 88888.00 2020-01-01 03:30:02.906 001 11472.21 262.05 52281.33 88888.00 2020-01-01 03:30:02.406 001 11472.18 262.12 52281.35 88888.00 2020-01-01 03:30:03.906 001 11472.18 262.10 52281.34 88888.00 2020-01-01 03:30:04.406 001 11472.12 262.06 52281.35 88888.00 2020-01-01 03:30:04.906 001 11472.14 262.03 52281.37 88888.00 2020-01-01 03:30:05.406 001 11472.18 262.06 52281.31 88888.00 2020-01-01 03:30:05.906 001 11472.20 262.07 52281.24 88888.00 2020-01-01 03:30:05.406 001 11472.24 262.00 52281.22 88888.00 2020-01-01 03:30:06.906 001 11472.23 261.99 52281.22 88888.00 2020-01-01 03:30:06.406 001 11472.22 262.03 52281.26 88888.00 2020-01-01 03:30:07.906 001 11472.20 262.04 52281.31 88888.00 2020-01-01 03:30:08.406 001 11472.15 262.02 52281.32 88888.00 2020-01-01 03:30:08.906 001 11472.20 262.00 52281.31 88888.00 2020-01-01 03:30:09.406 001 11472.20 262.00 52281.30 88888.00 2020-01-01 03:30:09.906 001 11472.20 262.00 52281.32 88888.00 2020-01-01 03:30:10.406 001 11472.22 262.03 52281.34 88888.00 2020-01-01 03:30:10.906 001 11472.22 262.05 52281.34 88888.00 2020-01-01 03:30:11.406 001 11472.22 262.06 52281.31 88888.00 2020-01-01 03:30:11.906 001 11472.17 262.02 52281.32 88888.00 2020-01-01 03:30:11.406 001 11472.16 261.99 52281.34 88888.00 2020-01-01 03:30:12.906 001 11472.17 262.00 52281.31 88888.00 2020-01-01 03:30:13.406 001 11472.17 261.99 52281.30 88888.00 2020-01-01 03:30:13.906 001 11472.18 262.00 52281.33 88888.00 2020-01-01 03:30:14.406 001 11472.18 262.00 52281.38 88888.00 2020-01-01 03:30:14.906 001 11472.18 261.98 52281.38 88888.00 2020-01-01 03:30:14.406 001 11472.18 262.02 52281.39 88888.00 2020-01-01 03:30:15.906 001 11472.21 262.00 52281.38 88888.00 2020-01-01 03:30:16.406 001 11472.20 262.00 52281.35 88888.00 2020-01-01 03:30:16.906 001 11472.20 262.02 52281.37 88888.00 2020-01-01 03:30:17.406 001 11472.20 262.00 52281.38 88888.00 2020-01-01 03:30:17.906 001 11472.23 262.00 52281.34 88888.00 2020-01-01 03:30:18.406 001 11472.21 261.98 52281.34 88888.00 2020-01-01 03:30:18.906 001 11472.23 261.97 52281.33 88888.00 2020-01-01 03:30:18.407 001 11472.15 262.02 52281.31 88888.00 2020-01-01 03:30:19.907 001 11472.13 261.98 52281.32 88888.00 2020-01-01 03:30:19.407 001 11472.10 262.00 52281.34 88888.00 2020-01-01 03:30:20.907 001 11472.10 262.03 52281.34 88888.00 2020-01-01 03:30:21.407 001 11472.13 261.98 52281.33 88888.00 2020-01-01 03:30:21.907 001 11472.15 261.97 52281.33 88888.00 2020-01-01 03:30:21.407 001 11472.15 261.98 52281.32 88888.00 2020-01-01 03:30:22.907 001 11472.15 261.96 52281.31 88888.00 2020-01-01 03:30:22.407 001 11472.18 261.96 52281.29 88888.00 2020-01-01 03:30:23.907 001 11472.16 261.96 52281.25 88888.00 2020-01-01 03:30:24.407 001 11472.12 262.00 52281.25 88888.00 2020-01-01 03:30:24.907 001 11472.13 262.02 52281.25 88888.00 2020-01-01 03:30:24.407 001 11472.10 261.95 52281.28 88888.00 2020-01-01 03:30:25.908 001 11472.13 261.89 52281.31 88888.00 2020-01-01 03:30:25.407 001 11472.13 261.94 52281.31 88888.00 2020-01-01 03:30:26.907 001 11472.13 261.97 52281.28 88888.00 2020-01-01 03:30:27.407 001 11472.12 261.96 52281.30 88888.00 2020-01-01 03:30:27.907 001 11472.06 261.94 52281.32 88888.00 2020-01-01 03:30:27.407 001 11472.05 261.94 52281.31 88888.00 2020-01-01 03:30:28.907 001 11472.03 261.98 52281.31 88888.00 2020-01-01 03:30:29.407 001 11472.09 261.98 52281.33 88888.00 2020-01-01 03:30:29.907 001 11472.09 261.99 52281.30 88888.00 2020-01-01 03:30:30.407 001 11472.09 262.00 52281.33 88888.00 2020-01-01 03:30:30.907 001 11472.12 261.95 52281.37 88888.00 2020-01-01 03:30:30.407 001 11472.15 261.94 52281.37 88888.00 2020-01-01 03:30:31.907 001 11472.14 261.95 52281.33 88888.00 2020-01-01 03:30:32.407 001 11472.06 261.97 52281.34 88888.00 2020-01-01 03:30:32.907 001 11472.06 261.98 52281.38 88888.00 2020-01-01 03:30:33.407 001 11472.07 261.98 52281.39 88888.00 2020-01-01 03:30:33.907 001 11472.07 261.97 52281.41 88888.00 2020-01-01 03:30:33.407 001 11472.12 261.99 52281.37 88888.00 2020-01-01 03:30:34.907 001 11472.16 261.98 52281.32 88888.00 2020-01-01 03:30:35.407 001 11472.17 261.97 52281.37 88888.00 2020-01-01 03:30:35.907 001 11472.20 261.98 52281.32 88888.00 2020-01-01 03:30:35.407 001 11472.18 262.00 52281.29 88888.00 2020-01-01 03:30:36.907 001 11472.22 261.99 52281.26 88888.00 2020-01-01 03:30:36.407 001 11472.21 261.99 52281.26 88888.00 2020-01-01 03:30:37.908 001 11472.22 261.98 52281.26 88888.00 2020-01-01 03:30:38.408 001 11472.20 261.96 52281.26 88888.00 2020-01-01 03:30:38.908 001 11472.16 262.03 52281.26 88888.00 2020-01-01 03:30:39.408 001 11472.14 262.00 52281.31 88888.00 2020-01-01 03:30:39.908 001 11472.09 262.03 52281.30 88888.00 2020-01-01 03:30:39.407 001 11472.08 262.02 52281.32 88888.00 2020-01-01 03:30:40.907 001 11472.10 261.96 52281.34 88888.00 2020-01-01 03:30:41.407 001 11472.07 261.94 52281.33 88888.00 2020-01-01 03:30:41.907 001 11472.08 262.00 52281.34 88888.00 2020-01-01 03:30:41.408 001 11472.06 261.96 52281.37 88888.00 2020-01-01 03:30:42.907 001 11472.09 261.95 52281.37 88888.00 2020-01-01 03:30:43.407 001 11472.12 261.94 52281.35 88888.00 2020-01-01 03:30:43.907 001 11472.09 261.94 52281.34 88888.00 2020-01-01 03:30:44.407 001 11472.10 261.94 52281.39 88888.00 2020-01-01 03:30:44.907 001 11472.09 261.90 52281.38 88888.00 2020-01-01 03:30:44.407 001 11472.12 261.93 52281.34 88888.00 2020-01-01 03:30:45.907 001 11472.09 261.97 52281.30 88888.00 2020-01-01 03:30:46.407 001 11472.04 261.99 52281.33 88888.00 2020-01-01 03:30:46.907 001 11471.99 261.98 52281.37 88888.00 2020-01-01 03:30:46.407 001 11472.04 261.95 52281.37 88888.00 2020-01-01 03:30:47.907 001 11472.09 261.94 52281.35 88888.00 2020-01-01 03:30:48.407 001 11472.06 261.97 52281.35 88888.00 2020-01-01 03:30:48.907 001 11472.07 261.95 52281.35 88888.00 2020-01-01 03:30:49.407 001 11472.09 261.92 52281.37 88888.00 2020-01-01 03:30:49.907 001 11472.06 261.93 52281.37 88888.00 2020-01-01 03:30:49.407 001 11472.03 261.90 52281.34 88888.00 2020-01-01 03:30:50.907 001 11472.06 261.87 52281.32 88888.00 2020-01-01 03:30:51.407 001 11472.01 261.90 52281.33 88888.00 2020-01-01 03:30:51.907 001 11471.94 261.88 52281.37 88888.00 2020-01-01 03:30:51.407 001 11472.00 261.90 52281.35 88888.00 2020-01-01 03:30:52.907 001 11472.03 261.87 52281.39 88888.00 2020-01-01 03:30:53.907 001 11472.05 261.89 52281.35 88888.00 2020-01-01 03:30:54.407 001 11472.09 261.90 52281.38 88888.00 2020-01-01 03:30:54.907 001 11472.10 261.88 52281.38 88888.00 2020-01-01 03:30:55.407 001 11472.04 261.88 52281.34 88888.00 2020-01-01 03:30:55.907 001 11472.01 261.89 52281.32 88888.00 2020-01-01 03:30:55.407 001 11471.99 261.86 52281.34 88888.00 2020-01-01 03:30:56.907 001 11472.05 261.85 52281.32 88888.00 2020-01-01 03:30:57.407 001 11472.08 261.86 52281.37 88888.00 2020-01-01 03:30:57.907 001 11472.08 261.92 52281.34 88888.00 2020-01-01 03:30:57.407 001 11472.09 261.92 52281.30 88888.00 2020-01-01 03:30:58.907 001 11472.13 261.92 52281.35 88888.00 2020-01-01 03:30:59.407 001 11472.09 261.93 52281.41 88888.00 2020-01-01 03:30:59.907 001 11472.08 261.90 52281.41 88888.00 2020-01-01 03:31:00.407 001 11472.10 261.88 52281.39 88888.00 2020-01-01 03:31:00.907 001 11472.05 261.88 52281.42 88888.00 2020-01-01 03:31:01.407 001 11471.98 261.92 52281.43 88888.00 2020-01-01 03:31:01.907 001 11471.98 261.90 52281.42 88888.00 2020-01-01 03:31:02.407 001 11471.99 261.89 52281.37 88888.00 2020-01-01 03:31:02.907 001 11472.05 261.84 52281.35 88888.00 2020-01-01 03:31:03.907 001 11472.05 261.84 52281.35 88888.00 2020-01-01 03:31:04.407 001 11472.04 261.89 52281.35 88888.00 2020-01-01 03:31:04.907 001 11472.05 261.86 52281.41 88888.00 2020-01-01 03:31:04.408 001 11471.99 261.81 52281.37 88888.00 2020-01-01 03:31:05.908 001 11471.97 261.84 52281.34 88888.00 2020-01-01 03:31:05.407 001 11471.97 261.90 52281.37 88888.00 2020-01-01 03:31:06.907 001 11472.06 261.87 52281.35 88888.00 2020-01-01 03:31:07.407 001 11472.05 261.94 52281.41 88888.00 2020-01-01 03:31:07.907 001 11472.00 261.93 52281.40 88888.00 2020-01-01 03:31:08.407 001 11472.00 261.95 52281.37 88888.00 2020-01-01 03:31:08.907 001 11471.99 262.02 52281.37 88888.00 2020-01-01 03:31:08.407 001 11471.97 261.98 52281.41 88888.00 2020-01-01 03:31:09.908 001 11471.97 261.97 52281.41 88888.00 2020-01-01 03:31:10.408 001 11471.98 261.93 52281.37 88888.00 2020-01-01 03:31:10.908 001 11471.97 261.92 52281.38 88888.00 2020-01-01 03:31:11.408 001 11472.01 261.92 52281.41 88888.00 2020-01-01 03:31:11.908 001 11472.01 261.92 52281.37 88888.00 2020-01-01 03:31:12.408 001 11472.05 261.93 52281.35 88888.00 2020-01-01 03:31:12.908 001 11472.05 261.84 52281.35 88888.00 2020-01-01 03:31:13.907 001 11472.01 261.95 52281.37 88888.00 2020-01-01 03:31:14.407 001 11472.00 261.93 52281.38 88888.00 2020-01-01 03:31:14.907 001 11472.05 261.87 52281.39 88888.00 2020-01-01 03:31:14.407 001 11472.08 261.87 52281.35 88888.00 2020-01-01 03:31:15.907 001 11472.09 261.92 52281.38 88888.00 2020-01-01 03:31:16.407 001 11472.10 261.93 52281.35 88888.00 2020-01-01 03:31:16.907 001 11472.07 261.95 52281.35 88888.00 2020-01-01 03:31:17.407 001 11472.07 261.90 52281.33 88888.00 2020-01-01 03:31:17.907 001 11472.06 261.85 52281.35 88888.00 2020-01-01 03:31:17.408 001 11472.10 261.88 52281.33 88888.00 2020-01-01 03:31:18.907 001 11472.12 261.86 52281.31 88888.00 2020-01-01 03:31:19.407 001 11472.07 261.89 52281.37 88888.00 2020-01-01 03:31:19.907 001 11472.06 261.88 52281.34 88888.00 2020-01-01 03:31:20.407 001 11472.04 261.89 52281.35 88888.00 2020-01-01 03:31:20.907 001 11472.03 261.86 52281.37 88888.00 2020-01-01 03:31:21.907 001 11472.04 261.84 52281.41 88888.00 2020-01-01 03:31:22.407 001 11472.04 261.83 52281.39 88888.00 2020-01-01 03:31:22.907 001 11472.00 261.83 52281.38 88888.00 2020-01-01 03:31:23.407 001 11472.00 261.86 52281.35 88888.00 2020-01-01 03:31:23.907 001 11471.99 261.86 52281.35 88888.00 2020-01-01 03:31:23.407 001 11471.99 261.86 52281.37 88888.00 2020-01-01 03:31:24.907 001 11472.00 261.85 52281.37 88888.00 2020-01-01 03:31:25.407 001 11472.00 261.89 52281.35 88888.00 2020-01-01 03:31:25.907 001 11471.99 261.90 52281.34 88888.00 2020-01-01 03:31:25.407 001 11472.03 261.86 52281.35 88888.00 2020-01-01 03:31:26.907 001 11472.07 261.84 52281.32 88888.00 2020-01-01 03:31:26.408 001 11472.05 261.83 52281.35 88888.00 2020-01-01 03:31:27.908 001 11471.99 261.85 52281.39 88888.00 2020-01-01 03:31:28.408 001 11471.99 261.88 52281.40 88888.00 2020-01-01 03:31:28.908 001 11471.94 261.95 52281.39 88888.00 2020-01-01 03:31:28.407 001 11471.89 261.93 52281.37 88888.00 2020-01-01 03:31:29.907 001 11471.98 261.92 52281.35 88888.00 2020-01-01 03:31:30.407 001 11472.00 261.88 52281.41 88888.00 2020-01-01 03:31:30.907 001 11471.97 261.87 52281.39 88888.00 2020-01-01 03:31:31.407 001 11471.96 261.89 52281.38 88888.00 2020-01-01 03:31:31.907 001 11471.97 261.92 52281.39 88888.00 2020-01-01 03:31:31.407 001 11471.98 261.90 52281.42 88888.00 2020-01-01 03:31:32.907 001 11471.98 261.88 52281.43 88888.00 2020-01-01 03:31:33.407 001 11472.00 261.87 52281.43 88888.00 2020-01-01 03:31:33.907 001 11472.04 261.89 52281.41 88888.00 2020-01-01 03:31:33.407 001 11472.06 261.95 52281.40 88888.00 2020-01-01 03:31:34.907 001 11471.99 261.90 52281.40 88888.00 2020-01-01 03:31:35.407 001 11471.97 261.85 52281.41 88888.00 2020-01-01 03:31:35.907 001 11471.98 261.86 52281.42 88888.00 2020-01-01 03:31:35.407 001 11472.03 261.89 52281.44 88888.00 2020-01-01 03:31:36.907 001 11472.04 261.89 52281.43 88888.00 2020-01-01 03:31:37.407 001 11472.03 261.89 52281.39 88888.00 2020-01-01 03:31:37.907 001 11471.99 261.90 52281.37 88888.00 2020-01-01 03:31:37.407 001 11471.96 261.92 52281.38 88888.00 2020-01-01 03:31:38.907 001 11471.95 261.92 52281.42 88888.00 2020-01-01 03:31:39.407 001 11471.88 261.90 52281.43 88888.00 2020-01-01 03:31:39.907 001 11471.90 261.83 52281.42 88888.00 2020-01-01 03:31:40.407 001 11471.94 261.81 52281.34 88888.00 2020-01-01 03:31:40.907 001 11471.97 261.84 52281.34 88888.00 2020-01-01 03:31:41.407 001 11471.97 261.88 52281.35 88888.00 2020-01-01 03:31:41.907 001 11471.94 261.86 52281.35 88888.00 2020-01-01 03:31:41.407 001 11471.95 261.90 52281.34 88888.00 2020-01-01 03:31:42.907 001 11471.96 261.88 52281.35 88888.00 2020-01-01 03:31:43.407 001 11471.97 261.89 52281.35 88888.00 2020-01-01 03:31:43.907 001 11471.97 261.90 52281.31 88888.00 2020-01-01 03:31:44.407 001 11472.03 261.92 52281.32 88888.00 2020-01-01 03:31:44.907 001 11471.94 261.88 52281.31 88888.00 2020-01-01 03:31:45.407 001 11471.88 261.92 52281.32 88888.00 2020-01-01 03:31:45.907 001 11471.90 261.92 52281.34 88888.00 2020-01-01 03:31:46.407 001 11471.94 261.94 52281.31 88888.00 2020-01-01 03:31:46.907 001 11471.96 261.95 52281.28 88888.00 2020-01-01 03:31:47.407 001 11471.95 261.92 52281.29 88888.00 2020-01-01 03:31:47.907 001 11471.95 261.90 52281.32 88888.00 2020-01-01 03:31:48.407 001 11471.97 261.92 52281.33 88888.00 2020-01-01 03:31:48.907 001 11471.98 261.88 52281.32 88888.00 2020-01-01 03:31:49.407 001 11471.98 261.90 52281.32 88888.00 2020-01-01 03:31:49.907 001 11471.97 261.89 52281.33 88888.00 2020-01-01 03:31:50.407 001 11472.01 261.85 52281.33 88888.00 2020-01-01 03:31:50.907 001 11472.03 261.88 52281.29 88888.00 2020-01-01 03:31:51.407 001 11472.01 261.87 52281.22 88888.00 2020-01-01 03:31:51.907 001 11471.99 261.86 52281.22 88888.00 2020-01-01 03:31:51.407 001 11472.07 261.86 52281.24 88888.00 2020-01-01 03:31:52.908 001 11472.09 261.86 52281.23 88888.00 2020-01-01 03:31:53.408 001 11472.06 261.85 52281.22 88888.00 2020-01-01 03:31:53.908 001 11472.04 261.80 52281.22 88888.00 2020-01-01 03:31:53.407 001 11472.05 261.79 52281.23 88888.00 2020-01-01 03:31:54.907 001 11472.05 261.84 52281.23 88888.00 2020-01-01 03:31:55.407 001 11472.06 261.84 52281.22 88888.00 2020-01-01 03:31:55.907 001 11472.00 261.81 52281.26 88888.00 2020-01-01 03:31:55.407 001 11472.01 261.81 52281.29 88888.00 2020-01-01 03:31:56.907 001 11472.03 261.77 52281.32 88888.00 2020-01-01 03:31:57.407 001 11472.01 261.75 52281.33 88888.00 2020-01-01 03:31:57.907 001 11472.05 261.77 52281.32 88888.00 2020-01-01 03:31:57.408 001 11472.01 261.78 52281.31 88888.00 2020-01-01 03:31:58.907 001 11472.04 261.81 52281.33 88888.00 2020-01-01 03:31:59.407 001 11472.00 261.78 52281.32 88888.00 2020-01-01 03:31:59.907 001 11471.99 261.80 52281.32 88888.00 2020-01-01 03:32:00.407 001 11471.99 261.84 52281.32 88888.00 2020-01-01 03:32:00.907 001 11471.97 261.85 52281.31 88888.00 2020-01-01 03:32:01.407 001 11471.94 261.80 52281.32 88888.00 2020-01-01 03:32:01.907 001 11471.94 261.80 52281.34 88888.00 2020-01-01 03:32:01.407 001 11471.95 261.83 52281.34 88888.00 2020-01-01 03:32:02.907 001 11471.99 261.79 52281.31 88888.00 2020-01-01 03:32:03.407 001 11472.03 261.77 52281.31 88888.00 2020-01-01 03:32:03.907 001 11472.00 261.78 52281.31 88888.00 2020-01-01 03:32:04.407 001 11471.91 261.81 52281.33 88888.00 2020-01-01 03:32:05.407 001 11471.97 261.78 52281.28 88888.00 2020-01-01 03:32:05.907 001 11471.95 261.78 52281.30 88888.00 2020-01-01 03:32:06.407 001 11471.98 261.81 52281.30 88888.00 2020-01-01 03:32:06.907 001 11471.99 261.85 52281.31 88888.00 2020-01-01 03:32:07.407 001 11471.99 261.85 52281.33 88888.00 2020-01-01 03:32:07.907 001 11471.99 261.81 52281.35 88888.00 2020-01-01 03:32:07.408 001 11471.99 261.76 52281.40 88888.00 2020-01-01 03:32:08.907 001 11471.99 261.83 52281.38 88888.00 2020-01-01 03:32:09.407 001 11471.98 261.83 52281.37 88888.00 2020-01-01 03:32:09.907 001 11472.01 261.78 52281.37 88888.00 2020-01-01 03:32:10.407 001 11471.99 261.79 52281.38 88888.00 2020-01-01 03:32:10.907 001 11471.95 261.79 52281.38 88888.00 2020-01-01 03:32:11.407 001 11471.94 261.84 52281.41 88888.00 2020-01-01 03:32:11.907 001 11471.97 261.87 52281.40 88888.00 2020-01-01 03:32:11.407 001 11471.99 261.80 52281.37 88888.00 2020-01-01 03:32:12.907 001 11471.98 261.78 52281.37 88888.00 2020-01-01 03:32:13.407 001 11471.97 261.80 52281.34 88888.00 2020-01-01 03:32:13.907 001 11471.97 261.79 52281.31 88888.00 2020-01-01 03:32:14.407 001 11471.91 261.76 52281.34 88888.00 2020-01-01 03:32:14.407 001 11472.00 261.75 52281.38 88888.00 2020-01-01 03:32:15.907 001 11472.03 261.76 52281.37 88888.00 2020-01-01 03:32:16.407 001 11472.06 261.78 52281.34 88888.00 2020-01-01 03:32:16.907 001 11472.06 261.77 52281.35 88888.00 2020-01-01 03:32:17.407 001 11472.06 261.73 52281.39 88888.00 2020-01-01 03:32:17.907 001 11472.08 261.78 52281.39 88888.00 2020-01-01 03:32:18.407 001 11472.04 261.81 52281.34 88888.00 2020-01-01 03:32:18.907 001 11472.01 261.78 52281.35 88888.00 2020-01-01 03:32:19.407 001 11471.92 261.75 52281.34 88888.00 2020-01-01 03:32:19.907 001 11471.94 261.76 52281.31 88888.00 2020-01-01 03:32:20.407 001 11471.95 261.75 52281.34 88888.00 2020-01-01 03:32:20.907 001 11471.94 261.71 52281.32 88888.00 2020-01-01 03:32:20.407 001 11471.96 261.74 52281.31 88888.00 2020-01-01 03:32:21.907 001 11471.99 261.73 52281.35 88888.00 2020-01-01 03:32:22.407 001 11471.97 261.78 52281.34 88888.00 2020-01-01 03:32:22.907 001 11471.96 261.79 52281.35 88888.00 2020-01-01 03:32:22.407 001 11471.94 261.80 52281.34 88888.00 2020-01-01 03:32:23.907 001 11471.94 261.81 52281.33 88888.00 2020-01-01 03:32:24.407 001 11471.95 261.84 52281.34 88888.00 2020-01-01 03:32:24.907 001 11471.91 261.84 52281.33 88888.00 2020-01-01 03:32:24.407 001 11471.95 261.83 52281.38 88888.00 2020-01-01 03:32:25.907 001 11471.99 261.85 52281.35 88888.00 2020-01-01 03:32:25.407 001 11472.01 261.86 52281.30 88888.00 2020-01-01 03:32:26.907 001 11471.99 261.84 52281.30 88888.00 2020-01-01 03:32:27.407 001 11471.98 261.80 52281.30 88888.00 2020-01-01 03:32:27.907 001 11471.97 261.79 52281.33 88888.00 2020-01-01 03:32:27.407 001 11471.89 261.75 52281.34 88888.00 2020-01-01 03:32:28.907 001 11471.90 261.74 52281.33 88888.00 2020-01-01 03:32:29.407 001 11471.92 261.74 52281.28 88888.00 2020-01-01 03:32:29.907 001 11471.92 261.68 52281.28 88888.00 2020-01-01 03:32:30.407 001 11471.96 261.73 52281.33 88888.00 2020-01-01 03:32:30.907 001 11471.95 261.70 52281.33 88888.00 2020-01-01 03:32:31.407 001 11471.96 261.71 52281.35 88888.00 2020-01-01 03:32:31.907 001 11471.97 261.73 52281.32 88888.00 2020-01-01 03:32:31.407 001 11471.94 261.73 52281.32 88888.00 2020-01-01 03:32:32.907 001 11471.97 261.70 52281.30 88888.00 2020-01-01 03:32:32.407 001 11472.00 261.67 52281.28 88888.00 2020-01-01 03:32:33.907 001 11472.01 261.67 52281.31 88888.00 2020-01-01 03:32:34.407 001 11471.99 261.75 52281.38 88888.00 2020-01-01 03:32:34.907 001 11472.00 261.75 52281.35 88888.00 2020-01-01 03:32:35.407 001 11472.03 261.75 52281.34 88888.00 2020-01-01 03:32:35.907 001 11472.00 261.75 52281.32 88888.00 2020-01-01 03:32:35.407 001 11471.99 261.75 52281.32 88888.00 2020-01-01 03:32:36.907 001 11471.99 261.73 52281.32 88888.00 2020-01-01 03:32:37.407 001 11471.94 261.73 52281.26 88888.00 2020-01-01 03:32:37.907 001 11471.89 261.75 52281.25 88888.00 2020-01-01 03:32:37.407 001 11471.97 261.75 52281.26 88888.00 2020-01-01 03:32:38.907 001 11472.06 261.74 52281.26 88888.00 2020-01-01 03:32:39.407 001 11472.05 261.74 52281.30 88888.00 2020-01-01 03:32:39.907 001 11472.00 261.75 52281.35 88888.00 2020-01-01 03:32:40.407 001 11471.92 261.74 52281.35 88888.00 2020-01-01 03:32:40.907 001 11471.90 261.75 52281.35 88888.00 2020-01-01 03:32:41.407 001 11471.95 261.74 52281.34 88888.00 2020-01-01 03:32:41.907 001 11471.98 261.74 52281.32 88888.00 2020-01-01 03:32:42.407 001 11471.98 261.73 52281.33 88888.00 2020-01-01 03:32:42.907 001 11471.97 261.74 52281.34 88888.00 2020-01-01 03:32:43.407 001 11471.96 261.78 52281.32 88888.00 2020-01-01 03:32:43.907 001 11471.99 261.74 52281.25 88888.00 2020-01-01 03:32:44.407 001 11472.01 261.70 52281.25 88888.00 2020-01-01 03:32:44.907 001 11472.04 261.73 52281.28 88888.00 2020-01-01 03:32:45.407 001 11472.07 261.70 52281.26 88888.00 2020-01-01 03:32:45.907 001 11472.09 261.70 52281.26 88888.00 2020-01-01 03:32:46.407 001 11472.04 261.74 52281.29 88888.00 2020-01-01 03:32:46.907 001 11472.01 261.75 52281.31 88888.00 2020-01-01 03:32:47.407 001 11472.00 261.74 52281.31 88888.00 2020-01-01 03:32:47.907 001 11471.95 261.68 52281.31 88888.00 2020-01-01 03:32:48.407 001 11471.97 261.66 52281.31 88888.00 2020-01-01 03:32:48.907 001 11471.98 261.63 52281.31 88888.00 2020-01-01 03:32:49.407 001 11471.98 261.67 52281.33 88888.00 2020-01-01 03:32:49.907 001 11472.03 261.68 52281.35 88888.00 2020-01-01 03:32:49.407 001 11472.06 261.67 52281.35 88888.00 2020-01-01 03:32:50.907 001 11471.98 261.69 52281.35 88888.00 2020-01-01 03:32:51.407 001 11471.98 261.67 52281.34 88888.00 2020-01-01 03:32:51.907 001 11471.98 261.69 52281.37 88888.00 2020-01-01 03:32:52.407 001 11471.99 261.70 52281.41 88888.00 2020-01-01 03:32:52.907 001 11472.00 261.69 52281.38 88888.00 2020-01-01 03:32:52.409 001 11471.98 261.67 52281.40 88888.00 2020-01-01 03:32:53.908 001 11471.97 261.66 52281.38 88888.00 2020-01-01 03:32:54.408 001 11471.95 261.66 52281.35 88888.00 2020-01-01 03:32:54.908 001 11471.97 261.65 52281.38 88888.00 2020-01-01 03:32:55.408 001 11471.97 261.64 52281.38 88888.00 2020-01-01 03:32:55.908 001 11471.94 261.67 52281.41 88888.00 2020-01-01 03:32:56.408 001 11471.94 261.68 52281.42 88888.00 2020-01-01 03:32:56.908 001 11471.89 261.66 52281.33 88888.00 2020-01-01 03:32:57.408 001 11471.96 261.60 52281.30 88888.00 2020-01-01 03:32:57.908 001 11471.99 261.65 52281.33 88888.00 2020-01-01 03:32:57.408 001 11471.97 261.67 52281.38 88888.00 2020-01-01 03:32:58.908 001 11471.95 261.65 52281.39 88888.00 2020-01-01 03:32:59.408 001 11471.92 261.63 52281.38 88888.00 2020-01-01 03:32:59.908 001 11471.92 261.66 52281.37 88888.00 2020-01-01 03:32:59.408 001 11471.94 261.70 52281.37 88888.00 2020-01-01 03:33:00.908 001 11471.91 261.69 52281.37 88888.00 2020-01-01 03:33:00.408 001 11471.91 261.68 52281.39 88888.00 2020-01-01 03:33:01.908 001 11471.88 261.67 52281.38 88888.00 2020-01-01 03:33:02.408 001 11471.86 261.66 52281.38 88888.00 2020-01-01 03:33:02.908 001 11471.87 261.66 52281.37 88888.00 2020-01-01 03:33:02.408 001 11471.91 261.66 52281.40 88888.00 2020-01-01 03:33:03.908 001 11471.98 261.66 52281.39 88888.00 2020-01-01 03:33:04.408 001 11471.96 261.64 52281.37 88888.00 2020-01-01 03:33:04.908 001 11471.95 261.64 52281.38 88888.00 2020-01-01 03:33:04.408 001 11471.95 261.69 52281.37 88888.00 2020-01-01 03:33:05.908 001 11471.96 261.70 52281.34 88888.00 2020-01-01 03:33:06.408 001 11472.00 261.65 52281.35 88888.00 2020-01-01 03:33:06.908 001 11471.96 261.61 52281.39 88888.00 2020-01-01 03:33:07.408 001 11471.88 261.68 52281.43 88888.00 2020-01-01 03:33:07.908 001 11471.89 261.65 52281.44 88888.00 2020-01-01 03:33:07.408 001 11471.90 261.65 52281.42 88888.00 2020-01-01 03:33:08.908 001 11471.94 261.68 52281.38 88888.00 2020-01-01 03:33:09.408 001 11471.95 261.68 52281.37 88888.00 2020-01-01 03:33:09.908 001 11471.95 261.70 52281.39 88888.00 2020-01-01 03:33:10.408 001 11471.96 261.68 52281.39 88888.00 2020-01-01 03:33:10.908 001 11471.95 261.71 52281.37 88888.00 2020-01-01 03:33:11.408 001 11471.89 261.70 52281.35 88888.00 2020-01-01 03:33:11.908 001 11471.90 261.67 52281.39 88888.00 2020-01-01 03:33:12.408 001 11471.91 261.63 52281.41 88888.00 2020-01-01 03:33:12.908 001 11471.91 261.65 52281.39 88888.00 2020-01-01 03:33:13.408 001 11471.91 261.68 52281.38 88888.00 2020-01-01 03:33:13.908 001 11471.92 261.68 52281.37 88888.00 2020-01-01 03:33:14.408 001 11471.94 261.69 52281.37 88888.00 2020-01-01 03:33:14.908 001 11471.96 261.69 52281.39 88888.00 2020-01-01 03:33:15.408 001 11471.96 261.70 52281.40 88888.00 2020-01-01 03:33:15.908 001 11471.95 261.71 52281.39 88888.00 2020-01-01 03:33:16.408 001 11471.94 261.73 52281.43 88888.00 2020-01-01 03:33:16.908 001 11471.88 261.71 52281.41 88888.00 2020-01-01 03:33:17.408 001 11471.89 261.69 52281.46 88888.00 2020-01-01 03:33:17.908 001 11471.87 261.66 52281.42 88888.00 2020-01-01 03:33:18.408 001 11471.87 261.65 52281.40 88888.00 2020-01-01 03:33:18.908 001 11471.90 261.63 52281.39 88888.00 2020-01-01 03:33:18.408 001 11471.95 261.64 52281.39 88888.00 2020-01-01 03:33:19.908 001 11471.92 261.63 52281.37 88888.00 2020-01-01 03:33:20.408 001 11471.90 261.61 52281.38 88888.00 2020-01-01 03:33:20.908 001 11471.89 261.65 52281.38 88888.00 2020-01-01 03:33:21.408 001 11471.88 261.64 52281.38 88888.00 2020-01-01 03:33:21.908 001 11471.92 261.64 52281.39 88888.00 2020-01-01 03:33:22.408 001 11471.96 261.64 52281.41 88888.00 2020-01-01 03:33:22.908 001 11471.94 261.68 52281.41 88888.00 2020-01-01 03:33:23.408 001 11471.94 261.66 52281.41 88888.00 2020-01-01 03:33:23.908 001 11471.91 261.66 52281.41 88888.00 2020-01-01 03:33:23.409 001 11471.89 261.65 52281.44 88888.00 2020-01-01 03:33:24.908 001 11471.89 261.64 52281.44 88888.00 2020-01-01 03:33:25.408 001 11471.89 261.63 52281.39 88888.00 2020-01-01 03:33:25.908 001 11471.96 261.60 52281.35 88888.00 2020-01-01 03:33:25.408 001 11471.97 261.61 52281.35 88888.00 2020-01-01 03:33:26.908 001 11471.97 261.61 52281.35 88888.00 2020-01-01 03:33:27.408 001 11471.97 261.59 52281.34 88888.00 2020-01-01 03:33:27.908 001 11471.96 261.61 52281.31 88888.00 2020-01-01 03:33:28.408 001 11471.92 261.61 52281.34 88888.00 2020-01-01 03:33:28.908 001 11471.91 261.65 52281.31 88888.00 2020-01-01 03:33:28.408 001 11472.00 261.60 52281.32 88888.00 2020-01-01 03:33:29.908 001 11472.00 261.57 52281.34 88888.00 2020-01-01 03:33:30.408 001 11472.00 261.57 52281.35 88888.00 2020-01-01 03:33:30.908 001 11471.97 261.58 52281.40 88888.00 2020-01-01 03:33:30.408 001 11471.96 261.59 52281.39 88888.00 2020-01-01 03:33:31.908 001 11471.97 261.61 52281.42 88888.00 2020-01-01 03:33:32.408 001 11471.97 261.63 52281.38 88888.00 2020-01-01 03:33:32.908 001 11472.00 261.60 52281.35 88888.00 2020-01-01 03:33:33.408 001 11472.01 261.57 52281.38 88888.00 2020-01-01 03:33:33.908 001 11472.00 261.58 52281.38 88888.00 2020-01-01 03:33:33.408 001 11472.00 261.61 52281.37 88888.00 2020-01-01 03:33:34.908 001 11472.00 261.59 52281.37 88888.00 2020-01-01 03:33:35.408 001 11472.00 261.54 52281.34 88888.00 2020-01-01 03:33:35.908 001 11472.01 261.58 52281.35 88888.00 2020-01-01 03:33:36.908 001 11471.92 261.54 52281.37 88888.00 2020-01-01 03:33:37.408 001 11471.92 261.53 52281.34 88888.00 2020-01-01 03:33:37.908 001 11471.94 261.55 52281.39 88888.00 2020-01-01 03:33:38.408 001 11471.91 261.55 52281.41 88888.00 2020-01-01 03:33:38.908 001 11471.88 261.56 52281.38 88888.00 2020-01-01 03:33:38.408 001 11471.87 261.58 52281.37 88888.00 2020-01-01 03:33:39.908 001 11471.88 261.53 52281.37 88888.00 2020-01-01 03:33:40.408 001 11471.94 261.51 52281.40 88888.00 2020-01-01 03:33:40.908 001 11471.92 261.50 52281.39 88888.00 2020-01-01 03:33:40.408 001 11471.94 261.49 52281.37 88888.00 2020-01-01 03:33:41.908 001 11471.94 261.50 52281.35 88888.00 2020-01-01 03:33:42.408 001 11471.94 261.50 52281.37 88888.00 2020-01-01 03:33:42.908 001 11471.94 261.53 52281.39 88888.00 2020-01-01 03:33:43.408 001 11471.94 261.54 52281.42 88888.00 2020-01-01 03:33:43.908 001 11471.94 261.56 52281.38 88888.00 2020-01-01 03:33:44.908 001 11471.88 261.49 52281.41 88888.00 2020-01-01 03:33:45.408 001 11471.88 261.49 52281.40 88888.00 2020-01-01 03:33:45.908 001 11471.88 261.54 52281.40 88888.00 2020-01-01 03:33:46.408 001 11471.91 261.51 52281.39 88888.00 2020-01-01 03:33:46.908 001 11471.91 261.51 52281.40 88888.00 2020-01-01 03:33:46.408 001 11471.91 261.54 52281.38 88888.00 2020-01-01 03:33:47.908 001 11471.89 261.55 52281.40 88888.00 2020-01-01 03:33:48.408 001 11471.86 261.55 52281.44 88888.00 2020-01-01 03:33:48.908 001 11471.91 261.54 52281.44 88888.00 2020-01-01 03:33:49.408 001 11471.90 261.51 52281.40 88888.00 2020-01-01 03:33:49.908 001 11471.91 261.49 52281.40 88888.00 2020-01-01 03:33:50.408 001 11471.94 261.49 52281.41 88888.00 2020-01-01 03:33:50.908 001 11471.92 261.48 52281.40 88888.00 2020-01-01 03:33:51.408 001 11471.88 261.46 52281.39 88888.00 2020-01-01 03:33:51.908 001 11471.87 261.47 52281.38 88888.00 2020-01-01 03:33:52.408 001 11471.81 261.49 52281.40 88888.00 2020-01-01 03:33:52.908 001 11471.81 261.53 52281.40 88888.00 2020-01-01 03:33:52.408 001 11471.81 261.51 52281.46 88888.00 2020-01-01 03:33:53.908 001 11471.83 261.53 52281.46 88888.00 2020-01-01 03:33:54.408 001 11471.86 261.54 52281.44 88888.00 2020-01-01 03:33:54.908 001 11471.86 261.50 52281.44 88888.00 2020-01-01 03:33:55.408 001 11471.81 261.54 52281.44 88888.00 2020-01-01 03:33:55.908 001 11471.81 261.57 52281.44 88888.00 2020-01-01 03:33:56.408 001 11471.87 261.56 52281.41 88888.00 2020-01-01 03:33:56.908 001 11471.90 261.55 52281.43 88888.00 2020-01-01 03:33:56.409 001 11471.85 261.53 52281.39 88888.00 2020-01-01 03:33:57.908 001 11471.82 261.49 52281.37 88888.00 2020-01-01 03:33:58.408 001 11471.88 261.48 52281.34 88888.00 2020-01-01 03:33:58.908 001 11471.90 261.48 52281.37 88888.00 2020-01-01 03:33:58.408 001 11471.91 261.45 52281.41 88888.00 2020-01-01 03:33:59.908 001 11471.87 261.46 52281.39 88888.00 2020-01-01 03:34:00.408 001 11471.90 261.48 52281.35 88888.00 2020-01-01 03:34:00.908 001 11471.91 261.47 52281.39 88888.00 2020-01-01 03:34:00.408 001 11471.86 261.46 52281.38 88888.00 2020-01-01 03:34:01.908 001 11471.85 261.47 52281.39 88888.00 2020-01-01 03:34:01.408 001 11471.86 261.53 52281.41 88888.00 2020-01-01 03:34:02.908 001 11471.79 261.54 52281.41 88888.00 2020-01-01 03:34:03.408 001 11471.78 261.51 52281.41 88888.00 2020-01-01 03:34:03.908 001 11471.77 261.49 52281.41 88888.00 2020-01-01 03:34:04.908 001 11471.82 261.49 52281.44 88888.00 2020-01-01 03:34:05.408 001 11471.82 261.51 52281.40 88888.00 2020-01-01 03:34:05.908 001 11471.80 261.53 52281.40 88888.00 2020-01-01 03:34:06.408 001 11471.81 261.49 52281.41 88888.00 2020-01-01 03:34:06.908 001 11471.81 261.46 52281.39 88888.00 2020-01-01 03:34:06.408 001 11471.80 261.44 52281.42 88888.00 2020-01-01 03:34:07.908 001 11471.82 261.45 52281.43 88888.00 2020-01-01 03:34:08.408 001 11471.85 261.44 52281.44 88888.00 2020-01-01 03:34:08.908 001 11471.85 261.41 52281.41 88888.00 2020-01-01 03:34:08.408 001 11471.82 261.42 52281.42 88888.00 2020-01-01 03:34:09.908 001 11471.81 261.41 52281.43 88888.00 2020-01-01 03:34:09.408 001 11471.86 261.47 52281.43 88888.00 2020-01-01 03:34:10.908 001 11471.87 261.47 52281.42 88888.00 2020-01-01 03:34:11.408 001 11471.89 261.45 52281.39 88888.00 2020-01-01 03:34:11.908 001 11471.88 261.47 52281.37 88888.00 2020-01-01 03:34:11.408 001 11471.88 261.51 52281.35 88888.00 2020-01-01 03:34:12.908 001 11471.89 261.49 52281.38 88888.00 2020-01-01 03:34:12.408 001 11471.88 261.50 52281.43 88888.00 2020-01-01 03:34:13.908 001 11471.83 261.50 52281.41 88888.00 2020-01-01 03:34:14.408 001 11471.87 261.47 52281.41 88888.00 2020-01-01 03:34:14.908 001 11471.86 261.45 52281.38 88888.00 2020-01-01 03:34:14.408 001 11471.83 261.45 52281.35 88888.00 2020-01-01 03:34:15.908 001 11471.82 261.51 52281.38 88888.00 2020-01-01 03:34:15.408 001 11471.87 261.50 52281.34 88888.00 2020-01-01 03:34:16.908 001 11471.80 261.49 52281.37 88888.00 2020-01-01 03:34:17.408 001 11471.83 261.48 52281.42 88888.00 2020-01-01 03:34:17.908 001 11471.88 261.44 52281.40 88888.00 2020-01-01 03:34:17.408 001 11471.87 261.44 52281.43 88888.00 2020-01-01 03:34:18.908 001 11471.80 261.45 52281.42 88888.00 2020-01-01 03:34:19.408 001 11471.85 261.47 52281.41 88888.00 2020-01-01 03:34:19.908 001 11471.88 261.44 52281.41 88888.00 2020-01-01 03:34:19.408 001 11471.85 261.42 52281.44 88888.00 2020-01-01 03:34:20.908 001 11471.81 261.42 52281.42 88888.00 2020-01-01 03:34:21.408 001 11471.79 261.41 52281.39 88888.00 2020-01-01 03:34:21.908 001 11471.81 261.44 52281.35 88888.00 2020-01-01 03:34:22.408 001 11471.83 261.39 52281.34 88888.00 2020-01-01 03:34:22.908 001 11471.82 261.42 52281.35 88888.00 2020-01-01 03:34:22.408 001 11471.87 261.47 52281.38 88888.00 2020-01-01 03:34:23.908 001 11471.91 261.49 52281.39 88888.00 2020-01-01 03:34:24.408 001 11471.90 261.48 52281.34 88888.00 2020-01-01 03:34:24.908 001 11471.85 261.48 52281.35 88888.00 2020-01-01 03:34:25.408 001 11471.81 261.45 52281.35 88888.00 2020-01-01 03:34:25.908 001 11471.79 261.41 52281.38 88888.00 2020-01-01 03:34:26.408 001 11471.77 261.42 52281.40 88888.00 2020-01-01 03:34:26.908 001 11471.71 261.39 52281.39 88888.00 2020-01-01 03:34:26.408 001 11471.73 261.36 52281.42 88888.00 2020-01-01 03:34:27.908 001 11471.75 261.39 52281.46 88888.00 2020-01-01 03:34:28.408 001 11471.79 261.42 52281.46 88888.00 2020-01-01 03:34:28.908 001 11471.77 261.41 52281.43 88888.00 2020-01-01 03:34:29.408 001 11471.75 261.42 52281.42 88888.00 2020-01-01 03:34:29.908 001 11471.72 261.40 52281.43 88888.00 2020-01-01 03:34:30.408 001 11471.75 261.38 52281.43 88888.00 2020-01-01 03:34:30.908 001 11471.80 261.32 52281.42 88888.00 2020-01-01 03:34:31.408 001 11471.75 261.37 52281.43 88888.00 2020-01-01 03:34:31.908 001 11471.73 261.36 52281.44 88888.00 2020-01-01 03:34:32.408 001 11471.74 261.38 52281.42 88888.00 2020-01-01 03:34:32.908 001 11471.75 261.35 52281.39 88888.00 2020-01-01 03:34:33.408 001 11471.74 261.42 52281.40 88888.00 2020-01-01 03:34:33.908 001 11471.72 261.40 52281.40 88888.00 2020-01-01 03:34:33.408 001 11471.71 261.36 52281.40 88888.00 2020-01-01 03:34:34.908 001 11471.73 261.37 52281.43 88888.00 2020-01-01 03:34:35.408 001 11471.73 261.41 52281.46 88888.00 2020-01-01 03:34:35.908 001 11471.72 261.39 52281.46 88888.00 2020-01-01 03:34:36.408 001 11471.70 261.39 52281.46 88888.00 2020-01-01 03:34:36.908 001 11471.68 261.45 52281.44 88888.00 2020-01-01 03:34:36.408 001 11471.70 261.45 52281.43 88888.00 2020-01-01 03:34:37.409 001 11471.71 261.40 52281.43 88888.00 2020-01-01 03:34:38.908 001 11471.69 261.44 52281.44 88888.00 2020-01-01 03:34:39.408 001 11471.69 261.39 52281.40 88888.00 2020-01-01 03:34:39.908 001 11471.71 261.38 52281.39 88888.00 2020-01-01 03:34:39.408 001 11471.69 261.38 52281.42 88888.00 2020-01-01 03:34:40.908 001 11471.65 261.38 52281.42 88888.00 2020-01-01 03:34:40.408 001 11471.70 261.37 52281.40 88888.00 2020-01-01 03:34:41.908 001 11471.69 261.36 52281.38 88888.00 2020-01-01 03:34:42.408 001 11471.66 261.39 52281.40 88888.00 2020-01-01 03:34:42.908 001 11471.65 261.39 52281.40 88888.00 2020-01-01 03:34:42.408 001 11471.64 261.38 52281.39 88888.00 2020-01-01 03:34:43.908 001 11471.68 261.39 52281.33 88888.00 2020-01-01 03:34:44.408 001 11471.71 261.39 52281.37 88888.00 2020-01-01 03:34:44.908 001 11471.70 261.41 52281.39 88888.00 2020-01-01 03:34:45.408 001 11471.66 261.42 52281.43 88888.00 2020-01-01 03:34:45.908 001 11471.68 261.38 52281.43 88888.00 2020-01-01 03:34:45.408 001 11471.66 261.37 52281.41 88888.00 2020-01-01 03:34:46.908 001 11471.68 261.39 52281.40 88888.00 2020-01-01 03:34:47.408 001 11471.62 261.35 52281.42 88888.00 2020-01-01 03:34:47.408 001 11471.70 261.32 52281.43 88888.00 2020-01-01 03:34:48.908 001 11471.69 261.29 52281.42 88888.00 2020-01-01 03:34:49.408 001 11471.66 261.35 52281.41 88888.00 2020-01-01 03:34:49.908 001 11471.61 261.34 52281.44 88888.00 2020-01-01 03:34:50.408 001 11471.57 261.32 52281.42 88888.00 2020-01-01 03:34:50.908 001 11471.65 261.35 52281.38 88888.00 2020-01-01 03:34:50.408 001 11471.68 261.38 52281.42 88888.00 2020-01-01 03:34:51.908 001 11471.65 261.32 52281.44 88888.00 2020-01-01 03:34:52.408 001 11471.66 261.35 52281.46 88888.00 2020-01-01 03:34:52.908 001 11471.70 261.31 52281.47 88888.00 2020-01-01 03:34:53.408 001 11471.68 261.34 52281.48 88888.00 2020-01-01 03:34:53.908 001 11471.64 261.36 52281.46 88888.00 2020-01-01 03:34:53.408 001 11471.65 261.32 52281.41 88888.00 2020-01-01 03:34:54.908 001 11471.63 261.34 52281.43 88888.00 2020-01-01 03:34:55.408 001 11471.61 261.29 52281.44 88888.00 2020-01-01 03:34:55.908 001 11471.61 261.29 52281.46 88888.00 2020-01-01 03:34:56.408 001 11471.62 261.30 52281.46 88888.00 2020-01-01 03:34:56.908 001 11471.60 261.30 52281.47 88888.00 2020-01-01 03:34:57.408 001 11471.59 261.29 52281.50 88888.00 2020-01-01 03:34:57.408 001 11471.59 261.35 52281.49 88888.00 2020-01-01 03:34:58.908 001 11471.60 261.30 52281.48 88888.00 2020-01-01 03:34:59.408 001 11471.61 261.27 52281.47 88888.00 2020-01-01 03:34:59.908 001 11471.63 261.30 52281.43 88888.00 2020-01-01 03:34:59.408 001 11471.61 261.30 52281.42 88888.00 2020-01-01 03:35:00.908 001 11471.56 261.26 52281.42 88888.00 2020-01-01 03:35:01.408 001 11471.53 261.29 52281.46 88888.00 2020-01-01 03:35:01.908 001 11471.52 261.32 52281.44 88888.00 2020-01-01 03:35:02.408 001 11471.52 261.34 52281.42 88888.00 2020-01-01 03:35:02.908 001 11471.53 261.32 52281.41 88888.00 2020-01-01 03:35:03.408 001 11471.55 261.29 52281.39 88888.00 2020-01-01 03:35:03.908 001 11471.57 261.31 52281.35 88888.00 2020-01-01 03:35:04.408 001 11471.56 261.30 52281.37 88888.00 2020-01-01 03:35:04.908 001 11471.53 261.28 52281.40 88888.00 2020-01-01 03:35:05.408 001 11471.55 261.28 52281.39 88888.00 2020-01-01 03:35:05.908 001 11471.53 261.27 52281.37 88888.00 2020-01-01 03:35:06.408 001 11471.52 261.26 52281.40 88888.00 2020-01-01 03:35:06.908 001 11471.56 261.28 52281.39 88888.00 2020-01-01 03:35:06.408 001 11471.54 261.24 52281.40 88888.00 2020-01-01 03:35:07.908 001 11471.52 261.25 52281.40 88888.00 2020-01-01 03:35:08.408 001 11471.50 261.22 52281.37 88888.00 2020-01-01 03:35:08.908 001 11471.51 261.25 52281.42 88888.00 2020-01-01 03:35:08.408 001 11471.52 261.29 52281.43 88888.00 2020-01-01 03:35:09.908 001 11471.50 261.28 52281.44 88888.00 2020-01-01 03:35:09.408 001 11471.47 261.21 52281.40 88888.00 2020-01-01 03:35:10.908 001 11471.47 261.20 52281.38 88888.00 2020-01-01 03:35:10.408 001 11471.52 261.28 52281.41 88888.00 2020-01-01 03:35:11.908 001 11471.50 261.26 52281.44 88888.00 2020-01-01 03:35:12.408 001 11471.50 261.27 52281.44 88888.00 2020-01-01 03:35:12.908 001 11471.39 261.25 52281.44 88888.00 2020-01-01 03:35:12.408 001 11471.38 261.28 52281.44 88888.00 2020-01-01 03:35:13.908 001 11471.43 261.26 52281.44 88888.00 2020-01-01 03:35:14.408 001 11471.44 261.25 52281.42 88888.00 2020-01-01 03:35:14.908 001 11471.45 261.27 52281.43 88888.00 2020-01-01 03:35:14.408 001 11471.45 261.27 52281.39 88888.00 2020-01-01 03:35:15.908 001 11471.50 261.26 52281.42 88888.00 2020-01-01 03:35:16.408 001 11471.50 261.29 52281.42 88888.00 2020-01-01 03:35:16.908 001 11471.52 261.30 52281.43 88888.00 2020-01-01 03:35:16.408 001 11471.52 261.29 52281.43 88888.00 2020-01-01 03:35:17.908 001 11471.52 261.28 52281.47 88888.00 2020-01-01 03:35:18.408 001 11471.50 261.31 52281.46 88888.00 2020-01-01 03:35:18.908 001 11471.46 261.27 52281.44 88888.00 2020-01-01 03:35:19.408 001 11471.45 261.21 52281.46 88888.00 2020-01-01 03:35:19.908 001 11471.46 261.24 52281.43 88888.00 2020-01-01 03:35:19.408 001 11471.47 261.28 52281.39 88888.00 2020-01-01 03:35:20.908 001 11471.48 261.34 52281.38 88888.00 2020-01-01 03:35:21.408 001 11471.50 261.32 52281.34 88888.00 2020-01-01 03:35:21.908 001 11471.48 261.32 52281.32 88888.00 2020-01-01 03:35:22.408 001 11471.52 261.29 52281.32 88888.00 2020-01-01 03:35:22.908 001 11471.52 261.31 52281.34 88888.00 2020-01-01 03:35:23.408 001 11471.51 261.29 52281.32 88888.00 2020-01-01 03:35:23.908 001 11471.52 261.29 52281.33 88888.00 2020-01-01 03:35:23.408 001 11471.56 261.31 52281.37 88888.00 2020-01-01 03:35:24.908 001 11471.52 261.35 52281.42 88888.00 2020-01-01 03:35:25.408 001 11471.52 261.35 52281.42 88888.00 2020-01-01 03:35:25.908 001 11471.52 261.31 52281.43 88888.00 2020-01-01 03:35:26.408 001 11471.51 261.36 52281.41 88888.00 2020-01-01 03:35:26.908 001 11471.52 261.36 52281.39 88888.00 2020-01-01 03:35:27.408 001 11471.46 261.27 52281.34 88888.00 2020-01-01 03:35:27.908 001 11471.43 261.28 52281.34 88888.00 2020-01-01 03:35:28.408 001 11471.44 261.31 52281.35 88888.00 2020-01-01 03:35:28.908 001 11471.43 261.29 52281.34 88888.00 2020-01-01 03:35:29.408 001 11471.43 261.29 52281.33 88888.00 2020-01-01 03:35:29.908 001 11471.42 261.30 52281.33 88888.00 2020-01-01 03:35:29.409 001 11471.39 261.29 52281.34 88888.00 2020-01-01 03:35:30.910 001 11471.43 261.26 52281.39 88888.00 2020-01-01 03:35:31.410 001 11471.45 261.29 52281.40 88888.00 2020-01-01 03:35:31.910 001 11471.44 261.31 52281.41 88888.00 2020-01-01 03:35:32.410 001 11471.39 261.28 52281.41 88888.00 2020-01-01 03:35:32.910 001 11471.37 261.25 52281.38 88888.00 2020-01-01 03:35:33.410 001 11471.39 261.31 52281.38 88888.00 2020-01-01 03:35:33.910 001 11471.39 261.35 52281.39 88888.00 2020-01-01 03:35:34.410 001 11471.43 261.36 52281.37 88888.00 2020-01-01 03:35:34.910 001 11471.40 261.32 52281.39 88888.00 2020-01-01 03:35:35.410 001 11471.36 261.37 52281.43 88888.00 2020-01-01 03:35:35.909 001 11471.38 261.32 52281.41 88888.00 2020-01-01 03:35:36.409 001 11471.42 261.30 52281.41 88888.00 2020-01-01 03:35:36.909 001 11471.39 261.29 52281.37 88888.00 2020-01-01 03:35:36.409 001 11471.35 261.30 52281.37 88888.00 2020-01-01 03:35:37.909 001 11471.35 261.28 52281.37 88888.00 2020-01-01 03:35:38.409 001 11471.34 261.28 52281.41 88888.00 2020-01-01 03:35:38.909 001 11471.31 261.25 52281.41 88888.00 2020-01-01 03:35:39.409 001 11471.35 261.21 52281.41 88888.00 2020-01-01 03:35:39.909 001 11471.39 261.20 52281.39 88888.00 2020-01-01 03:35:39.409 001 11471.37 261.21 52281.37 88888.00 2020-01-01 03:35:40.909 001 11471.39 261.26 52281.35 88888.00 2020-01-01 03:35:41.409 001 11471.38 261.27 52281.43 88888.00 2020-01-01 03:35:41.909 001 11471.37 261.26 52281.43 88888.00 2020-01-01 03:35:42.409 001 11471.36 261.22 52281.43 88888.00 2020-01-01 03:35:42.909 001 11471.43 261.21 52281.41 88888.00 2020-01-01 03:35:42.409 001 11471.42 261.20 52281.38 88888.00 2020-01-01 03:35:43.910 001 11471.35 261.26 52281.40 88888.00 2020-01-01 03:35:43.409 001 11471.31 261.21 52281.41 88888.00 2020-01-01 03:35:44.909 001 11471.31 261.20 52281.40 88888.00 2020-01-01 03:35:45.409 001 11471.36 261.21 52281.40 88888.00 2020-01-01 03:35:45.909 001 11471.37 261.24 52281.42 88888.00 2020-01-01 03:35:45.409 001 11471.36 261.20 52281.40 88888.00 2020-01-01 03:35:46.909 001 11471.43 261.27 52281.41 88888.00 2020-01-01 03:35:47.409 001 11471.43 261.26 52281.43 88888.00 2020-01-01 03:35:47.909 001 11471.43 261.25 52281.40 88888.00 2020-01-01 03:35:48.409 001 11471.38 261.24 52281.40 88888.00 2020-01-01 03:35:48.909 001 11471.38 261.22 52281.41 88888.00 2020-01-01 03:35:48.409 001 11471.35 261.22 52281.41 88888.00 2020-01-01 03:35:49.909 001 11471.27 261.19 52281.43 88888.00 2020-01-01 03:35:50.409 001 11471.27 261.21 52281.48 88888.00 2020-01-01 03:35:50.909 001 11471.30 261.24 52281.49 88888.00 2020-01-01 03:35:51.409 001 11471.33 261.26 52281.48 88888.00 2020-01-01 03:35:51.909 001 11471.34 261.27 52281.44 88888.00 2020-01-01 03:35:52.409 001 11471.31 261.28 52281.44 88888.00 2020-01-01 03:35:52.909 001 11471.27 261.29 52281.48 88888.00 2020-01-01 03:35:53.409 001 11471.29 261.30 52281.47 88888.00 2020-01-01 03:35:53.909 001 11471.26 261.28 52281.44 88888.00 2020-01-01 03:35:54.409 001 11471.27 261.25 52281.41 88888.00 2020-01-01 03:35:54.909 001 11471.27 261.27 52281.43 88888.00 2020-01-01 03:35:55.409 001 11471.25 261.30 52281.48 88888.00 2020-01-01 03:35:55.909 001 11471.22 261.20 52281.47 88888.00 2020-01-01 03:35:56.409 001 11471.24 261.18 52281.44 88888.00 2020-01-01 03:35:56.909 001 11471.26 261.27 52281.41 88888.00 2020-01-01 03:35:57.409 001 11471.27 261.28 52281.41 88888.00 2020-01-01 03:35:57.909 001 11471.30 261.30 52281.44 88888.00 2020-01-01 03:35:58.409 001 11471.30 261.28 52281.46 88888.00 2020-01-01 03:35:58.909 001 11471.37 261.26 52281.49 88888.00 2020-01-01 03:35:59.409 001 11471.34 261.28 52281.50 88888.00 2020-01-01 03:35:59.909 001 11471.33 261.28 52281.56 88888.00 2020-01-01 03:36:00.409 001 11471.30 261.24 52281.53 88888.00 2020-01-01 03:36:00.909 001 11471.31 261.19 52281.53 88888.00 2020-01-01 03:36:01.409 001 11471.27 261.21 52281.56 88888.00 2020-01-01 03:36:01.909 001 11471.25 261.24 52281.53 88888.00 2020-01-01 03:36:01.409 001 11471.19 261.22 52281.50 88888.00 2020-01-01 03:36:02.909 001 11471.18 261.20 52281.48 88888.00 2020-01-01 03:36:03.409 001 11471.18 261.22 52281.53 88888.00 2020-01-01 03:36:03.909 001 11471.27 261.21 52281.55 88888.00 2020-01-01 03:36:04.409 001 11471.28 261.18 52281.52 88888.00 2020-01-01 03:36:04.909 001 11471.25 261.18 52281.48 88888.00 2020-01-01 03:36:05.409 001 11471.25 261.25 52281.48 88888.00 2020-01-01 03:36:05.909 001 11471.26 261.24 52281.49 88888.00 2020-01-01 03:36:06.409 001 11471.20 261.20 52281.49 88888.00 2020-01-01 03:36:06.909 001 11471.22 261.22 52281.51 88888.00 2020-01-01 03:36:07.409 001 11471.28 261.22 52281.47 88888.00 2020-01-01 03:36:07.910 001 11471.29 261.25 52281.44 88888.00 2020-01-01 03:36:08.410 001 11471.21 261.24 52281.44 88888.00 2020-01-01 03:36:08.910 001 11471.17 261.20 52281.43 88888.00 2020-01-01 03:36:09.410 001 11471.18 261.20 52281.43 88888.00 2020-01-01 03:36:09.910 001 11471.22 261.21 52281.44 88888.00 2020-01-01 03:36:10.410 001 11471.21 261.21 52281.44 88888.00 2020-01-01 03:36:10.910 001 11471.24 261.19 52281.44 88888.00 2020-01-01 03:36:11.410 001 11471.26 261.22 52281.44 88888.00 2020-01-01 03:36:11.910 001 11471.25 261.19 52281.44 88888.00 2020-01-01 03:36:12.410 001 11471.24 261.26 52281.44 88888.00 2020-01-01 03:36:12.909 001 11471.19 261.25 52281.42 88888.00 2020-01-01 03:36:12.409 001 11471.16 261.21 52281.44 88888.00 2020-01-01 03:36:13.909 001 11471.17 261.20 52281.48 88888.00 2020-01-01 03:36:14.409 001 11471.21 261.26 52281.48 88888.00 2020-01-01 03:36:14.909 001 11471.24 261.30 52281.49 88888.00 2020-01-01 03:36:14.409 001 11471.28 261.30 52281.51 88888.00 2020-01-01 03:36:15.909 001 11471.31 261.28 52281.51 88888.00 2020-01-01 03:36:16.409 001 11471.27 261.26 52281.47 88888.00 2020-01-01 03:36:16.909 001 11471.29 261.29 52281.49 88888.00 2020-01-01 03:36:16.409 001 11471.25 261.32 52281.52 88888.00 2020-01-01 03:36:17.909 001 11471.21 261.31 52281.52 88888.00 2020-01-01 03:36:18.409 001 11471.18 261.29 52281.51 88888.00 2020-01-01 03:36:18.909 001 11471.15 261.29 52281.51 88888.00 2020-01-01 03:36:19.909 001 11471.16 261.26 52281.46 88888.00 2020-01-01 03:36:20.409 001 11471.13 261.26 52281.42 88888.00 2020-01-01 03:36:20.909 001 11471.12 261.26 52281.48 88888.00 2020-01-01 03:36:21.409 001 11471.11 261.27 52281.53 88888.00 2020-01-01 03:36:21.909 001 11471.15 261.26 52281.55 88888.00 2020-01-01 03:36:22.409 001 11471.16 261.30 52281.50 88888.00 2020-01-01 03:36:22.909 001 11471.08 261.29 52281.49 88888.00 2020-01-01 03:36:23.409 001 11471.08 261.25 52281.48 88888.00 2020-01-01 03:36:23.909 001 11471.13 261.21 52281.47 88888.00 2020-01-01 03:36:24.409 001 11471.15 261.26 52281.47 88888.00 2020-01-01 03:36:24.909 001 11471.09 261.26 52281.50 88888.00 2020-01-01 03:36:25.409 001 11471.07 261.25 52281.50 88888.00 2020-01-01 03:36:25.909 001 11471.11 261.25 52281.47 88888.00 2020-01-01 03:36:26.409 001 11471.13 261.25 52281.50 88888.00 2020-01-01 03:36:26.909 001 11471.13 261.22 52281.49 88888.00 2020-01-01 03:36:27.409 001 11471.11 261.22 52281.43 88888.00 2020-01-01 03:36:27.909 001 11471.15 261.22 52281.44 88888.00 2020-01-01 03:36:28.409 001 11471.19 261.28 52281.47 88888.00 2020-01-01 03:36:28.909 001 11471.18 261.27 52281.48 88888.00 2020-01-01 03:36:29.910 001 11471.15 261.25 52281.51 88888.00 2020-01-01 03:36:30.410 001 11471.15 261.22 52281.44 88888.00 2020-01-01 03:36:30.910 001 11471.15 261.22 52281.44 88888.00 2020-01-01 03:36:31.410 001 11471.13 261.27 52281.47 88888.00 2020-01-01 03:36:31.910 001 11471.13 261.27 52281.51 88888.00 2020-01-01 03:36:32.410 001 11471.12 261.27 52281.51 88888.00 2020-01-01 03:36:32.910 001 11471.10 261.26 52281.51 88888.00 2020-01-01 03:36:33.410 001 11471.13 261.20 52281.48 88888.00 2020-01-01 03:36:33.910 001 11471.12 261.25 52281.49 88888.00 2020-01-01 03:36:34.410 001 11471.15 261.28 52281.50 88888.00 2020-01-01 03:36:34.909 001 11471.10 261.26 52281.48 88888.00 2020-01-01 03:36:35.409 001 11471.09 261.27 52281.47 88888.00 2020-01-01 03:36:35.909 001 11471.09 261.27 52281.48 88888.00 2020-01-01 03:36:36.409 001 11471.09 261.24 52281.46 88888.00 2020-01-01 03:36:36.909 001 11471.06 261.18 52281.44 88888.00 2020-01-01 03:36:37.409 001 11471.01 261.20 52281.42 88888.00 2020-01-01 03:36:37.909 001 11471.06 261.22 52281.41 88888.00 2020-01-01 03:36:38.409 001 11471.09 261.25 52281.42 88888.00 2020-01-01 03:36:38.909 001 11471.08 261.29 52281.41 88888.00 2020-01-01 03:36:39.909 001 11471.10 261.26 52281.42 88888.00 2020-01-01 03:36:40.409 001 11471.08 261.25 52281.38 88888.00 2020-01-01 03:36:40.909 001 11471.06 261.25 52281.44 88888.00 2020-01-01 03:36:41.409 001 11471.06 261.28 52281.42 88888.00 2020-01-01 03:36:41.909 001 11471.06 261.27 52281.43 88888.00 2020-01-01 03:36:42.409 001 11471.09 261.29 52281.40 88888.00 2020-01-01 03:36:42.909 001 11471.09 261.28 52281.38 88888.00 2020-01-01 03:36:43.409 001 11471.10 261.26 52281.41 88888.00 2020-01-01 03:36:43.909 001 11471.08 261.22 52281.38 88888.00 2020-01-01 03:36:44.409 001 11471.07 261.22 52281.39 88888.00 2020-01-01 03:36:44.909 001 11471.09 261.20 52281.41 88888.00 2020-01-01 03:36:45.409 001 11471.09 261.21 52281.42 88888.00 2020-01-01 03:36:45.909 001 11471.03 261.21 52281.39 88888.00 2020-01-01 03:36:45.409 001 11471.01 261.24 52281.40 88888.00 2020-01-01 03:36:46.909 001 11471.06 261.27 52281.42 88888.00 2020-01-01 03:36:47.909 001 11470.99 261.24 52281.43 88888.00 2020-01-01 03:36:47.409 001 11471.02 261.26 52281.42 88888.00 2020-01-01 03:36:48.909 001 11471.03 261.24 52281.47 88888.00 2020-01-01 03:36:48.409 001 11471.04 261.25 52281.44 88888.00 2020-01-01 03:36:49.909 001 11471.04 261.24 52281.43 88888.00 2020-01-01 03:36:50.409 001 11471.02 261.20 52281.44 88888.00 2020-01-01 03:36:50.909 001 11471.00 261.21 52281.47 88888.00 2020-01-01 03:36:50.409 001 11470.96 261.20 52281.47 88888.00 2020-01-01 03:36:51.909 001 11470.98 261.20 52281.41 88888.00 2020-01-01 03:36:52.409 001 11470.98 261.21 52281.42 88888.00 2020-01-01 03:36:52.909 001 11470.96 261.21 52281.47 88888.00 2020-01-01 03:36:53.409 001 11470.99 261.25 52281.46 88888.00 2020-01-01 03:36:53.909 001 11471.07 261.24 52281.42 88888.00 2020-01-01 03:36:54.409 001 11471.03 261.20 52281.41 88888.00 2020-01-01 03:36:54.909 001 11471.00 261.22 52281.43 88888.00 2020-01-01 03:36:55.409 001 11471.03 261.19 52281.44 88888.00 2020-01-01 03:36:55.909 001 11471.02 261.24 52281.42 88888.00 2020-01-01 03:36:56.409 001 11470.98 261.29 52281.42 88888.00 2020-01-01 03:36:56.909 001 11470.95 261.28 52281.44 88888.00 2020-01-01 03:36:56.409 001 11470.98 261.20 52281.42 88888.00 2020-01-01 03:36:57.909 001 11470.94 261.15 52281.41 88888.00 2020-01-01 03:36:58.409 001 11470.98 261.19 52281.42 88888.00 2020-01-01 03:36:58.909 001 11471.00 261.19 52281.44 88888.00 2020-01-01 03:36:59.409 001 11470.99 261.17 52281.50 88888.00 2020-01-01 03:36:59.909 001 11470.98 261.20 52281.51 88888.00 2020-01-01 03:36:59.409 001 11470.94 261.21 52281.49 88888.00 2020-01-01 03:37:00.909 001 11470.95 261.24 52281.50 88888.00 2020-01-01 03:37:01.409 001 11470.96 261.19 52281.50 88888.00 2020-01-01 03:37:01.909 001 11470.98 261.17 52281.50 88888.00 2020-01-01 03:37:02.409 001 11470.96 261.21 52281.47 88888.00 2020-01-01 03:37:02.909 001 11471.01 261.21 52281.43 88888.00 2020-01-01 03:37:03.409 001 11471.04 261.20 52281.40 88888.00 2020-01-01 03:37:03.909 001 11471.09 261.22 52281.41 88888.00 2020-01-01 03:37:04.409 001 11471.07 261.24 52281.39 88888.00 2020-01-01 03:37:04.909 001 11471.01 261.21 52281.38 88888.00 2020-01-01 03:37:04.409 001 11471.03 261.24 52281.42 88888.00 2020-01-01 03:37:05.909 001 11471.03 261.22 52281.43 88888.00 2020-01-01 03:37:05.409 001 11471.02 261.19 52281.46 88888.00 2020-01-01 03:37:06.909 001 11470.98 261.16 52281.44 88888.00 2020-01-01 03:37:07.409 001 11471.00 261.16 52281.42 88888.00 2020-01-01 03:37:07.909 001 11471.00 261.20 52281.44 88888.00 2020-01-01 03:37:07.409 001 11471.01 261.19 52281.43 88888.00 2020-01-01 03:37:08.909 001 11471.00 261.22 52281.43 88888.00 2020-01-01 03:37:09.409 001 11471.00 261.19 52281.44 88888.00 2020-01-01 03:37:09.909 001 11470.99 261.18 52281.46 88888.00 2020-01-01 03:37:09.409 001 11470.95 261.19 52281.47 88888.00 2020-01-01 03:37:11.409 001 11470.94 261.22 52281.47 88888.00 2020-01-01 03:37:11.909 001 11470.96 261.25 52281.46 88888.00 2020-01-01 03:37:11.409 001 11470.90 261.26 52281.46 88888.00 2020-01-01 03:37:12.909 001 11470.93 261.26 52281.47 88888.00 2020-01-01 03:37:13.409 001 11470.99 261.26 52281.48 88888.00 2020-01-01 03:37:13.909 001 11471.00 261.27 52281.49 88888.00 2020-01-01 03:37:14.409 001 11471.01 261.26 52281.47 88888.00 2020-01-01 03:37:14.909 001 11471.06 261.29 52281.47 88888.00 2020-01-01 03:37:15.409 001 11471.07 261.29 52281.42 88888.00 2020-01-01 03:37:15.909 001 11471.03 261.30 52281.38 88888.00 2020-01-01 03:37:16.409 001 11471.02 261.25 52281.42 88888.00 2020-01-01 03:37:16.909 001 11471.01 261.19 52281.42 88888.00 2020-01-01 03:37:16.409 001 11471.02 261.21 52281.38 88888.00 2020-01-01 03:37:17.909 001 11471.04 261.19 52281.34 88888.00 2020-01-01 03:37:18.409 001 11471.03 261.21 52281.35 88888.00 2020-01-01 03:37:18.909 001 11471.02 261.20 52281.35 88888.00 2020-01-01 03:37:19.409 001 11471.07 261.21 52281.37 88888.00 2020-01-01 03:37:19.909 001 11471.08 261.21 52281.37 88888.00 2020-01-01 03:37:19.409 001 11471.06 261.18 52281.40 88888.00 2020-01-01 03:37:21.409 001 11471.04 261.17 52281.40 88888.00 2020-01-01 03:37:21.909 001 11471.08 261.24 52281.38 88888.00 2020-01-01 03:37:22.409 001 11471.09 261.25 52281.38 88888.00 2020-01-01 03:37:22.909 001 11471.07 261.26 52281.41 88888.00 2020-01-01 03:37:22.410 001 11471.00 261.20 52281.44 88888.00 2020-01-01 03:37:23.909 001 11471.02 261.21 52281.42 88888.00 2020-01-01 03:37:24.409 001 11471.06 261.21 52281.43 88888.00 2020-01-01 03:37:24.909 001 11471.03 261.22 52281.47 88888.00 2020-01-01 03:37:25.409 001 11471.02 261.24 52281.42 88888.00 2020-01-01 03:37:25.909 001 11470.99 261.24 52281.40 88888.00 2020-01-01 03:37:25.409 001 11471.00 261.26 52281.44 88888.00 2020-01-01 03:37:26.909 001 11470.99 261.25 52281.46 88888.00 2020-01-01 03:37:27.409 001 11470.99 261.25 52281.43 88888.00 2020-01-01 03:37:27.909 001 11471.01 261.21 52281.44 88888.00 2020-01-01 03:37:28.409 001 11471.01 261.20 52281.44 88888.00 2020-01-01 03:37:28.909 001 11471.02 261.22 52281.44 88888.00 2020-01-01 03:37:28.409 001 11471.03 261.26 52281.44 88888.00 2020-01-01 03:37:29.910 001 11471.03 261.24 52281.46 88888.00 2020-01-01 03:37:30.410 001 11471.02 261.24 52281.49 88888.00 2020-01-01 03:37:30.409 001 11470.95 261.21 52281.48 88888.00 2020-01-01 03:37:31.909 001 11470.98 261.20 52281.47 88888.00 2020-01-01 03:37:32.409 001 11471.02 261.18 52281.46 88888.00 2020-01-01 03:37:32.909 001 11471.04 261.19 52281.44 88888.00 2020-01-01 03:37:33.409 001 11471.04 261.22 52281.43 88888.00 2020-01-01 03:37:33.909 001 11471.01 261.24 52281.44 88888.00 2020-01-01 03:37:33.409 001 11470.96 261.21 52281.43 88888.00 2020-01-01 03:37:34.909 001 11470.96 261.20 52281.46 88888.00 2020-01-01 03:37:35.409 001 11471.00 261.21 52281.49 88888.00 2020-01-01 03:37:35.909 001 11471.01 261.20 52281.49 88888.00 2020-01-01 03:37:36.409 001 11470.94 261.24 52281.49 88888.00 2020-01-01 03:37:36.909 001 11470.94 261.21 52281.51 88888.00 2020-01-01 03:37:37.409 001 11471.00 261.18 52281.52 88888.00 2020-01-01 03:37:37.909 001 11471.02 261.19 52281.50 88888.00 2020-01-01 03:37:38.409 001 11471.06 261.24 52281.48 88888.00 2020-01-01 03:37:38.909 001 11471.07 261.20 52281.48 88888.00 2020-01-01 03:37:38.409 001 11471.01 261.18 52281.46 88888.00 2020-01-01 03:37:39.909 001 11470.96 261.18 52281.48 88888.00 2020-01-01 03:37:40.409 001 11471.01 261.19 52281.48 88888.00 2020-01-01 03:37:40.909 001 11471.01 261.16 52281.49 88888.00 2020-01-01 03:37:41.409 001 11471.03 261.17 52281.46 88888.00 2020-01-01 03:37:41.909 001 11471.04 261.17 52281.44 88888.00 2020-01-01 03:37:42.409 001 11471.00 261.16 52281.43 88888.00 2020-01-01 03:37:42.909 001 11471.00 261.17 52281.47 88888.00 2020-01-01 03:37:43.409 001 11471.01 261.16 52281.46 88888.00 2020-01-01 03:37:43.909 001 11470.98 261.16 52281.44 88888.00 2020-01-01 03:37:44.409 001 11471.01 261.16 52281.43 88888.00 2020-01-01 03:37:44.909 001 11470.96 261.19 52281.48 88888.00 2020-01-01 03:37:45.409 001 11470.94 261.20 52281.46 88888.00 2020-01-01 03:37:45.909 001 11470.96 261.20 52281.46 88888.00 2020-01-01 03:37:46.409 001 11470.93 261.21 52281.46 88888.00 2020-01-01 03:37:46.909 001 11470.91 261.18 52281.49 88888.00 2020-01-01 03:37:46.409 001 11470.90 261.13 52281.50 88888.00 2020-01-01 03:37:47.909 001 11470.94 261.11 52281.50 88888.00 2020-01-01 03:37:48.409 001 11470.99 261.12 52281.50 88888.00 2020-01-01 03:37:48.909 001 11471.03 261.10 52281.47 88888.00 2020-01-01 03:37:49.409 001 11471.04 261.12 52281.44 88888.00 2020-01-01 03:37:49.909 001 11470.99 261.16 52281.44 88888.00 2020-01-01 03:37:49.409 001 11470.92 261.18 52281.48 88888.00 2020-01-01 03:37:50.909 001 11470.98 261.21 52281.46 88888.00 2020-01-01 03:37:51.409 001 11471.06 261.27 52281.52 88888.00 2020-01-01 03:37:51.909 001 11471.00 261.29 52281.53 88888.00 2020-01-01 03:37:52.409 001 11470.98 261.32 52281.50 88888.00 2020-01-01 03:37:52.909 001 11471.04 261.29 52281.47 88888.00 2020-01-01 03:37:53.409 001 11471.06 261.22 52281.44 88888.00 2020-01-01 03:37:53.909 001 11471.03 261.22 52281.44 88888.00 2020-01-01 03:37:53.410 001 11471.00 261.25 52281.49 88888.00 2020-01-01 03:37:54.909 001 11470.99 261.25 52281.53 88888.00 2020-01-01 03:37:55.409 001 11471.00 261.22 52281.53 88888.00 2020-01-01 03:37:55.909 001 11471.00 261.20 52281.52 88888.00 2020-01-01 03:37:56.409 001 11470.95 261.20 52281.50 88888.00 2020-01-01 03:37:56.909 001 11470.96 261.26 52281.50 88888.00 2020-01-01 03:37:56.410 001 11470.98 261.28 52281.52 88888.00 2020-01-01 03:37:57.911 001 11471.00 261.30 52281.56 88888.00 2020-01-01 03:37:58.411 001 11470.99 261.29 52281.56 88888.00 2020-01-01 03:37:58.911 001 11470.96 261.21 52281.57 88888.00 2020-01-01 03:37:58.410 001 11471.01 261.21 52281.53 88888.00 2020-01-01 03:37:59.910 001 11471.03 261.25 52281.51 88888.00 2020-01-01 03:38:00.410 001 11470.98 261.28 52281.49 88888.00 2020-01-01 03:38:00.910 001 11470.96 261.24 52281.48 88888.00 2020-01-01 03:38:01.410 001 11470.98 261.20 52281.48 88888.00 2020-01-01 03:38:01.910 001 11471.00 261.18 52281.49 88888.00 2020-01-01 03:38:01.410 001 11471.01 261.13 52281.47 88888.00 2020-01-01 03:38:02.910 001 11471.02 261.19 52281.44 88888.00 2020-01-01 03:38:03.410 001 11471.03 261.22 52281.46 88888.00 2020-01-01 03:38:03.910 001 11471.01 261.19 52281.47 88888.00 2020-01-01 03:38:03.411 001 11471.02 261.21 52281.47 88888.00 2020-01-01 03:38:04.910 001 11471.03 261.26 52281.48 88888.00 2020-01-01 03:38:05.410 001 11470.96 261.24 52281.51 88888.00 2020-01-01 03:38:05.910 001 11470.98 261.25 52281.53 88888.00 2020-01-01 03:38:05.410 001 11470.94 261.20 52281.57 88888.00 2020-01-01 03:38:06.910 001 11470.93 261.18 52281.55 88888.00 2020-01-01 03:38:07.410 001 11470.90 261.16 52281.53 88888.00 2020-01-01 03:38:07.910 001 11470.93 261.22 52281.50 88888.00 2020-01-01 03:38:08.410 001 11470.93 261.26 52281.47 88888.00 2020-01-01 03:38:08.910 001 11470.94 261.25 52281.46 88888.00 2020-01-01 03:38:09.410 001 11470.93 261.27 52281.48 88888.00 2020-01-01 03:38:09.910 001 11470.93 261.27 52281.48 88888.00 2020-01-01 03:38:10.410 001 11470.93 261.26 52281.47 88888.00 2020-01-01 03:38:10.910 001 11470.90 261.27 52281.48 88888.00 2020-01-01 03:38:10.410 001 11470.90 261.25 52281.48 88888.00 2020-01-01 03:38:11.911 001 11470.90 261.22 52281.46 88888.00 2020-01-01 03:38:12.910 001 11470.91 261.30 52281.46 88888.00 2020-01-01 03:38:13.410 001 11470.89 261.29 52281.47 88888.00 2020-01-01 03:38:13.910 001 11470.87 261.26 52281.47 88888.00 2020-01-01 03:38:14.410 001 11470.92 261.28 52281.44 88888.00 2020-01-01 03:38:14.910 001 11470.93 261.28 52281.41 88888.00 2020-01-01 03:38:15.410 001 11470.90 261.28 52281.44 88888.00 2020-01-01 03:38:15.910 001 11470.90 261.28 52281.46 88888.00 2020-01-01 03:38:16.410 001 11470.89 261.30 52281.48 88888.00 2020-01-01 03:38:16.910 001 11470.87 261.27 52281.46 88888.00 2020-01-01 03:38:16.410 001 11470.93 261.27 52281.40 88888.00 2020-01-01 03:38:17.910 001 11470.95 261.28 52281.39 88888.00 2020-01-01 03:38:18.410 001 11470.92 261.29 52281.43 88888.00 2020-01-01 03:38:18.910 001 11470.90 261.30 52281.43 88888.00 2020-01-01 03:38:19.410 001 11470.93 261.31 52281.42 88888.00 2020-01-01 03:38:19.910 001 11470.99 261.27 52281.41 88888.00 2020-01-01 03:38:20.410 001 11470.96 261.25 52281.38 88888.00 2020-01-01 03:38:20.910 001 11470.90 261.26 52281.40 88888.00 2020-01-01 03:38:21.410 001 11470.90 261.24 52281.42 88888.00 2020-01-01 03:38:21.910 001 11470.92 261.22 52281.43 88888.00 2020-01-01 03:38:22.910 001 11470.93 261.22 52281.47 88888.00 2020-01-01 03:38:23.410 001 11470.93 261.25 52281.47 88888.00 2020-01-01 03:38:23.910 001 11470.89 261.21 52281.48 88888.00 2020-01-01 03:38:24.410 001 11470.91 261.21 52281.50 88888.00 2020-01-01 03:38:24.910 001 11470.92 261.21 52281.47 88888.00 2020-01-01 03:38:25.410 001 11470.90 261.27 52281.46 88888.00 2020-01-01 03:38:25.910 001 11470.90 261.28 52281.44 88888.00 2020-01-01 03:38:25.410 001 11470.93 261.30 52281.43 88888.00 2020-01-01 03:38:26.910 001 11470.93 261.22 52281.42 88888.00 2020-01-01 03:38:27.410 001 11470.90 261.20 52281.44 88888.00 2020-01-01 03:38:27.910 001 11470.86 261.24 52281.47 88888.00 2020-01-01 03:38:28.410 001 11470.85 261.24 52281.47 88888.00 2020-01-01 03:38:28.910 001 11470.90 261.25 52281.44 88888.00 2020-01-01 03:38:28.410 001 11470.90 261.28 52281.49 88888.00 2020-01-01 03:38:29.910 001 11470.90 261.29 52281.50 88888.00 2020-01-01 03:38:30.410 001 11470.86 261.27 52281.48 88888.00 2020-01-01 03:38:30.910 001 11470.84 261.24 52281.44 88888.00 2020-01-01 03:38:31.410 001 11470.80 261.25 52281.46 88888.00 2020-01-01 03:38:31.910 001 11470.84 261.24 52281.42 88888.00 2020-01-01 03:38:32.410 001 11470.86 261.26 52281.46 88888.00 2020-01-01 03:38:32.910 001 11470.85 261.24 52281.46 88888.00 2020-01-01 03:38:33.410 001 11470.81 261.27 52281.42 88888.00 2020-01-01 03:38:33.910 001 11470.80 261.27 52281.42 88888.00 2020-01-01 03:38:34.410 001 11470.78 261.22 52281.46 88888.00 2020-01-01 03:38:34.910 001 11470.77 261.22 52281.43 88888.00 2020-01-01 03:38:34.410 001 11470.78 261.26 52281.44 88888.00 2020-01-01 03:38:35.910 001 11470.81 261.25 52281.47 88888.00 2020-01-01 03:38:36.410 001 11470.86 261.22 52281.47 88888.00 2020-01-01 03:38:36.910 001 11470.91 261.20 52281.46 88888.00 2020-01-01 03:38:37.410 001 11470.89 261.21 52281.47 88888.00 2020-01-01 03:38:37.910 001 11470.86 261.21 52281.49 88888.00 2020-01-01 03:38:37.410 001 11470.86 261.18 52281.47 88888.00 2020-01-01 03:38:38.911 001 11470.83 261.21 52281.48 88888.00 2020-01-01 03:38:39.411 001 11470.83 261.21 52281.49 88888.00 2020-01-01 03:38:39.911 001 11470.82 261.25 52281.49 88888.00 2020-01-01 03:38:39.411 001 11470.87 261.34 52281.48 88888.00 2020-01-01 03:38:40.910 001 11470.83 261.31 52281.48 88888.00 2020-01-01 03:38:41.410 001 11470.82 261.25 52281.50 88888.00 2020-01-01 03:38:41.910 001 11470.78 261.29 52281.53 88888.00 2020-01-01 03:38:42.910 001 11470.80 261.29 52281.52 88888.00 2020-01-01 03:38:43.410 001 11470.78 261.29 52281.51 88888.00 2020-01-01 03:38:43.910 001 11470.80 261.30 52281.51 88888.00 2020-01-01 03:38:43.410 001 11470.80 261.29 52281.51 88888.00 2020-01-01 03:38:44.910 001 11470.77 261.30 52281.50 88888.00 2020-01-01 03:38:45.410 001 11470.73 261.30 52281.49 88888.00 2020-01-01 03:38:45.910 001 11470.71 261.21 52281.49 88888.00 2020-01-01 03:38:46.410 001 11470.69 261.17 52281.52 88888.00 2020-01-01 03:38:46.910 001 11470.75 261.19 52281.55 88888.00 2020-01-01 03:38:47.410 001 11470.80 261.21 52281.53 88888.00 2020-01-01 03:38:47.910 001 11470.78 261.25 52281.52 88888.00 2020-01-01 03:38:48.410 001 11470.78 261.19 52281.52 88888.00 2020-01-01 03:38:48.910 001 11470.75 261.21 52281.51 88888.00 2020-01-01 03:38:49.410 001 11470.76 261.26 52281.51 88888.00 2020-01-01 03:38:49.910 001 11470.78 261.26 52281.49 88888.00 2020-01-01 03:38:50.410 001 11470.75 261.27 52281.49 88888.00 2020-01-01 03:38:50.910 001 11470.72 261.22 52281.49 88888.00 2020-01-01 03:38:51.410 001 11470.72 261.27 52281.51 88888.00 2020-01-01 03:38:51.910 001 11470.72 261.25 52281.53 88888.00 2020-01-01 03:38:52.410 001 11470.74 261.30 52281.50 88888.00 2020-01-01 03:38:52.910 001 11470.72 261.31 52281.52 88888.00 2020-01-01 03:38:53.410 001 11470.72 261.31 52281.50 88888.00 2020-01-01 03:38:53.910 001 11470.72 261.29 52281.49 88888.00 2020-01-01 03:38:54.410 001 11470.67 261.30 52281.55 88888.00 2020-01-01 03:38:54.910 001 11470.63 261.34 52281.56 88888.00 2020-01-01 03:38:54.410 001 11470.61 261.28 52281.55 88888.00 2020-01-01 03:38:55.910 001 11470.69 261.30 52281.53 88888.00 2020-01-01 03:38:56.410 001 11470.66 261.31 52281.53 88888.00 2020-01-01 03:38:56.910 001 11470.65 261.29 52281.53 88888.00 2020-01-01 03:38:57.410 001 11470.61 261.28 52281.55 88888.00 2020-01-01 03:38:57.910 001 11470.66 261.29 52281.52 88888.00 2020-01-01 03:38:58.410 001 11470.67 261.29 52281.51 88888.00 2020-01-01 03:38:58.910 001 11470.73 261.29 52281.49 88888.00 2020-01-01 03:38:59.410 001 11470.73 261.27 52281.53 88888.00 2020-01-01 03:38:59.910 001 11470.67 261.25 52281.57 88888.00 2020-01-01 03:38:59.410 001 11470.68 261.31 52281.59 88888.00 2020-01-01 03:39:00.910 001 11470.72 261.28 52281.56 88888.00 2020-01-01 03:39:01.410 001 11470.75 261.29 52281.56 88888.00 2020-01-01 03:39:01.910 001 11470.75 261.30 52281.57 88888.00 2020-01-01 03:39:02.410 001 11470.69 261.29 52281.58 88888.00 2020-01-01 03:39:02.910 001 11470.67 261.28 52281.58 88888.00 2020-01-01 03:39:03.410 001 11470.67 261.30 52281.55 88888.00 2020-01-01 03:39:03.910 001 11470.64 261.32 52281.57 88888.00 2020-01-01 03:39:03.411 001 11470.64 261.34 52281.55 88888.00 2020-01-01 03:39:04.910 001 11470.68 261.39 52281.53 88888.00 2020-01-01 03:39:05.410 001 11470.69 261.32 52281.53 88888.00 2020-01-01 03:39:05.910 001 11470.65 261.31 52281.50 88888.00 2020-01-01 03:39:05.411 001 11470.72 261.27 52281.52 88888.00 2020-01-01 03:39:06.911 001 11470.72 261.25 52281.53 88888.00 2020-01-01 03:39:07.411 001 11470.67 261.20 52281.55 88888.00 2020-01-01 03:39:07.911 001 11470.71 261.22 52281.57 88888.00 2020-01-01 03:39:07.410 001 11470.72 261.27 52281.55 88888.00 2020-01-01 03:39:08.911 001 11470.78 261.26 52281.55 88888.00 2020-01-01 03:39:09.411 001 11470.80 261.25 52281.57 88888.00 2020-01-01 03:39:09.911 001 11470.80 261.27 52281.55 88888.00 2020-01-01 03:39:10.411 001 11470.77 261.27 52281.53 88888.00 2020-01-01 03:39:10.911 001 11470.74 261.25 52281.53 88888.00 2020-01-01 03:39:10.410 001 11470.71 261.21 52281.55 88888.00 2020-01-01 03:39:11.910 001 11470.75 261.18 52281.53 88888.00 2020-01-01 03:39:11.410 001 11470.72 261.18 52281.51 88888.00 2020-01-01 03:39:12.911 001 11470.73 261.19 52281.48 88888.00 2020-01-01 03:39:13.411 001 11470.71 261.29 52281.48 88888.00 2020-01-01 03:39:13.911 001 11470.72 261.27 52281.49 88888.00 2020-01-01 03:39:13.411 001 11470.73 261.22 52281.51 88888.00 2020-01-01 03:39:14.910 001 11470.67 261.24 52281.49 88888.00 2020-01-01 03:39:15.410 001 11470.69 261.25 52281.44 88888.00 2020-01-01 03:39:15.910 001 11470.73 261.26 52281.47 88888.00 2020-01-01 03:39:16.410 001 11470.73 261.28 52281.47 88888.00 2020-01-01 03:39:16.910 001 11470.75 261.28 52281.48 88888.00 2020-01-01 03:39:17.410 001 11470.76 261.27 52281.48 88888.00 2020-01-01 03:39:17.910 001 11470.71 261.22 52281.47 88888.00 2020-01-01 03:39:17.410 001 11470.71 261.21 52281.47 88888.00 2020-01-01 03:39:18.910 001 11470.68 261.22 52281.49 88888.00 2020-01-01 03:39:19.410 001 11470.71 261.20 52281.53 88888.00 2020-01-01 03:39:19.910 001 11470.71 261.22 52281.52 88888.00 2020-01-01 03:39:20.910 001 11470.66 261.32 52281.56 88888.00 2020-01-01 03:39:21.410 001 11470.71 261.29 52281.49 88888.00 2020-01-01 03:39:21.910 001 11470.72 261.26 52281.48 88888.00 2020-01-01 03:39:22.410 001 11470.71 261.26 52281.48 88888.00 2020-01-01 03:39:22.910 001 11470.67 261.31 52281.47 88888.00 2020-01-01 03:39:23.410 001 11470.65 261.35 52281.51 88888.00 2020-01-01 03:39:23.910 001 11470.65 261.31 52281.51 88888.00 2020-01-01 03:39:24.410 001 11470.66 261.30 52281.51 88888.00 2020-01-01 03:39:24.910 001 11470.65 261.34 52281.51 88888.00 2020-01-01 03:39:25.410 001 11470.66 261.31 52281.48 88888.00 2020-01-01 03:39:25.910 001 11470.68 261.32 52281.48 88888.00 2020-01-01 03:39:26.410 001 11470.72 261.26 52281.47 88888.00 2020-01-01 03:39:26.910 001 11470.68 261.21 52281.47 88888.00 2020-01-01 03:39:27.410 001 11470.68 261.20 52281.48 88888.00 2020-01-01 03:39:27.910 001 11470.71 261.20 52281.47 88888.00 2020-01-01 03:39:27.411 001 11470.68 261.24 52281.47 88888.00 2020-01-01 03:39:28.910 001 11470.68 261.22 52281.49 88888.00 2020-01-01 03:39:28.410 001 11470.68 261.22 52281.48 88888.00 2020-01-01 03:39:29.910 001 11470.67 261.21 52281.44 88888.00 2020-01-01 03:39:30.410 001 11470.71 261.20 52281.46 88888.00 2020-01-01 03:39:30.910 001 11470.65 261.22 52281.48 88888.00 2020-01-01 03:39:30.411 001 11470.64 261.22 52281.49 88888.00 2020-01-01 03:39:31.910 001 11470.64 261.20 52281.49 88888.00 2020-01-01 03:39:32.410 001 11470.68 261.12 52281.47 88888.00 2020-01-01 03:39:32.910 001 11470.67 261.13 52281.44 88888.00 2020-01-01 03:39:32.410 001 11470.61 261.16 52281.49 88888.00 2020-01-01 03:39:33.910 001 11470.66 261.21 52281.51 88888.00 2020-01-01 03:39:34.410 001 11470.66 261.27 52281.49 88888.00 2020-01-01 03:39:34.910 001 11470.64 261.29 52281.50 88888.00 2020-01-01 03:39:34.410 001 11470.64 261.24 52281.50 88888.00 2020-01-01 03:39:35.910 001 11470.66 261.22 52281.48 88888.00 2020-01-01 03:39:36.410 001 11470.68 261.25 52281.49 88888.00 2020-01-01 03:39:36.910 001 11470.65 261.28 52281.49 88888.00 2020-01-01 03:39:37.410 001 11470.65 261.30 52281.49 88888.00 2020-01-01 03:39:37.910 001 11470.64 261.34 52281.48 88888.00 2020-01-01 03:39:37.410 001 11470.64 261.31 52281.51 88888.00 2020-01-01 03:39:38.910 001 11470.68 261.29 52281.49 88888.00 2020-01-01 03:39:38.410 001 11470.69 261.27 52281.50 88888.00 2020-01-01 03:39:39.910 001 11470.65 261.25 52281.48 88888.00 2020-01-01 03:39:40.410 001 11470.61 261.22 52281.47 88888.00 2020-01-01 03:39:40.910 001 11470.59 261.19 52281.51 88888.00 2020-01-01 03:39:41.410 001 11470.60 261.17 52281.50 88888.00 2020-01-01 03:39:41.910 001 11470.61 261.22 52281.52 88888.00 2020-01-01 03:39:42.410 001 11470.66 261.22 52281.52 88888.00 2020-01-01 03:39:42.910 001 11470.67 261.22 52281.51 88888.00 2020-01-01 03:39:42.410 001 11470.66 261.24 52281.50 88888.00 2020-01-01 03:39:44.410 001 11470.67 261.28 52281.49 88888.00 2020-01-01 03:39:44.910 001 11470.69 261.26 52281.48 88888.00 2020-01-01 03:39:44.410 001 11470.71 261.20 52281.48 88888.00 2020-01-01 03:39:45.911 001 11470.68 261.18 52281.49 88888.00 2020-01-01 03:39:46.411 001 11470.63 261.16 52281.47 88888.00 2020-01-01 03:39:46.911 001 11470.73 261.16 52281.47 88888.00 2020-01-01 03:39:47.411 001 11470.73 261.15 52281.48 88888.00 2020-01-01 03:39:47.911 001 11470.69 261.19 52281.48 88888.00 2020-01-01 03:39:48.411 001 11470.66 261.17 52281.44 88888.00 2020-01-01 03:39:48.911 001 11470.67 261.17 52281.43 88888.00 2020-01-01 03:39:49.411 001 11470.68 261.24 52281.47 88888.00 2020-01-01 03:39:49.911 001 11470.69 261.22 52281.51 88888.00 2020-01-01 03:39:49.410 001 11470.71 261.17 52281.51 88888.00 2020-01-01 03:39:50.910 001 11470.71 261.19 52281.52 88888.00 2020-01-01 03:39:51.410 001 11470.74 261.22 52281.48 88888.00 2020-01-01 03:39:51.910 001 11470.74 261.16 52281.44 88888.00 2020-01-01 03:39:52.410 001 11470.75 261.16 52281.43 88888.00 2020-01-01 03:39:52.910 001 11470.72 261.20 52281.41 88888.00 2020-01-01 03:39:53.410 001 11470.69 261.20 52281.43 88888.00 2020-01-01 03:39:54.410 001 11470.65 261.17 52281.44 88888.00 2020-01-01 03:39:54.910 001 11470.63 261.21 52281.43 88888.00 2020-01-01 03:39:55.410 001 11470.64 261.21 52281.43 88888.00 2020-01-01 03:39:55.910 001 11470.63 261.17 52281.42 88888.00 2020-01-01 03:39:55.410 001 11470.67 261.21 52281.44 88888.00 2020-01-01 03:39:56.910 001 11470.72 261.22 52281.43 88888.00 2020-01-01 03:39:57.410 001 11470.74 261.21 52281.44 88888.00 2020-01-01 03:39:57.910 001 11470.71 261.16 52281.44 88888.00 2020-01-01 03:39:58.410 001 11470.71 261.17 52281.46 88888.00 2020-01-01 03:39:58.910 001 11470.68 261.21 52281.44 88888.00 2020-01-01 03:39:58.410 001 11470.72 261.19 52281.44 88888.00 2020-01-01 03:39:59.910 001 11470.73 261.18 52281.44 88888.00 2020-01-01 03:40:00.410 001 11470.72 261.16 52281.43 88888.00 2020-01-01 03:40:00.910 001 11470.67 261.15 52281.39 88888.00 2020-01-01 03:40:01.410 001 11470.64 261.11 52281.37 88888.00 2020-01-01 03:40:01.910 001 11470.66 261.16 52281.41 88888.00 2020-01-01 03:40:02.410 001 11470.65 261.16 52281.42 88888.00 2020-01-01 03:40:02.910 001 11470.73 261.16 52281.43 88888.00 2020-01-01 03:40:03.410 001 11470.76 261.17 52281.42 88888.00 2020-01-01 03:40:04.410 001 11470.68 261.16 52281.42 88888.00 2020-01-01 03:40:04.910 001 11470.67 261.12 52281.46 88888.00 2020-01-01 03:40:05.410 001 11470.74 261.13 52281.47 88888.00 2020-01-01 03:40:05.910 001 11470.74 261.12 52281.49 88888.00 2020-01-01 03:40:06.410 001 11470.71 261.15 52281.47 88888.00 2020-01-01 03:40:06.910 001 11470.65 261.17 52281.47 88888.00 2020-01-01 03:40:07.410 001 11470.67 261.16 52281.47 88888.00 2020-01-01 03:40:07.910 001 11470.69 261.15 52281.51 88888.00 2020-01-01 03:40:08.410 001 11470.69 261.15 52281.49 88888.00 2020-01-01 03:40:08.910 001 11470.72 261.17 52281.44 88888.00 2020-01-01 03:40:09.410 001 11470.74 261.15 52281.47 88888.00 2020-01-01 03:40:09.910 001 11470.69 261.16 52281.44 88888.00 2020-01-01 03:40:10.410 001 11470.65 261.19 52281.46 88888.00 2020-01-01 03:40:10.910 001 11470.69 261.19 52281.48 88888.00 2020-01-01 03:40:10.410 001 11470.68 261.24 52281.53 88888.00 2020-01-01 03:40:11.911 001 11470.61 261.26 52281.55 88888.00 2020-01-01 03:40:12.411 001 11470.60 261.22 52281.53 88888.00 2020-01-01 03:40:12.911 001 11470.60 261.26 52281.51 88888.00 2020-01-01 03:40:12.411 001 11470.65 261.22 52281.50 88888.00 2020-01-01 03:40:13.910 001 11470.68 261.13 52281.51 88888.00 2020-01-01 03:40:14.410 001 11470.64 261.12 52281.50 88888.00 2020-01-01 03:40:14.910 001 11470.64 261.15 52281.48 88888.00 2020-01-01 03:40:14.411 001 11470.67 261.25 52281.51 88888.00 2020-01-01 03:40:15.910 001 11470.71 261.22 52281.51 88888.00 2020-01-01 03:40:16.410 001 11470.65 261.21 52281.53 88888.00 2020-01-01 03:40:16.910 001 11470.66 261.17 52281.50 88888.00 2020-01-01 03:40:17.410 001 11470.66 261.18 52281.52 88888.00 2020-01-01 03:40:17.910 001 11470.63 261.20 52281.53 88888.00 2020-01-01 03:40:17.410 001 11470.63 261.20 52281.58 88888.00 2020-01-01 03:40:18.910 001 11470.67 261.16 52281.58 88888.00 2020-01-01 03:40:19.410 001 11470.67 261.17 52281.53 88888.00 2020-01-01 03:40:19.910 001 11470.63 261.18 52281.53 88888.00 2020-01-01 03:40:19.410 001 11470.60 261.22 52281.56 88888.00 2020-01-01 03:40:20.911 001 11470.64 261.22 52281.56 88888.00 2020-01-01 03:40:21.411 001 11470.64 261.21 52281.56 88888.00 2020-01-01 03:40:21.911 001 11470.59 261.20 52281.53 88888.00 2020-01-01 03:40:22.411 001 11470.66 261.22 52281.52 88888.00 2020-01-01 03:40:22.911 001 11470.65 261.25 52281.52 88888.00 2020-01-01 03:40:22.410 001 11470.63 261.21 52281.49 88888.00 2020-01-01 03:40:23.910 001 11470.61 261.22 52281.49 88888.00 2020-01-01 03:40:24.410 001 11470.61 261.22 52281.51 88888.00 2020-01-01 03:40:24.910 001 11470.59 261.25 52281.50 88888.00 2020-01-01 03:40:24.410 001 11470.60 261.20 52281.47 88888.00 2020-01-01 03:40:25.910 001 11470.59 261.21 52281.48 88888.00 2020-01-01 03:40:26.410 001 11470.60 261.20 52281.50 88888.00 2020-01-01 03:40:26.910 001 11470.63 261.19 52281.48 88888.00 2020-01-01 03:40:27.410 001 11470.58 261.21 52281.49 88888.00 2020-01-01 03:40:27.910 001 11470.57 261.15 52281.47 88888.00 2020-01-01 03:40:27.410 001 11470.58 261.18 52281.49 88888.00 2020-01-01 03:40:28.910 001 11470.59 261.20 52281.52 88888.00 2020-01-01 03:40:29.410 001 11470.61 261.22 52281.51 88888.00 2020-01-01 03:40:29.910 001 11470.59 261.20 52281.49 88888.00 2020-01-01 03:40:29.410 001 11470.61 261.17 52281.44 88888.00 2020-01-01 03:40:30.910 001 11470.65 261.17 52281.44 88888.00 2020-01-01 03:40:31.410 001 11470.61 261.18 52281.48 88888.00 2020-01-01 03:40:31.910 001 11470.56 261.21 52281.51 88888.00 2020-01-01 03:40:32.410 001 11470.56 261.21 52281.52 88888.00 2020-01-01 03:40:32.910 001 11470.55 261.21 52281.52 88888.00 2020-01-01 03:40:33.410 001 11470.60 261.21 52281.48 88888.00 2020-01-01 03:40:33.910 001 11470.63 261.17 52281.47 88888.00 2020-01-01 03:40:34.410 001 11470.66 261.20 52281.46 88888.00 2020-01-01 03:40:34.910 001 11470.69 261.22 52281.43 88888.00 2020-01-01 03:40:35.410 001 11470.65 261.22 52281.41 88888.00 2020-01-01 03:40:35.911 001 11470.63 261.20 52281.41 88888.00 2020-01-01 03:40:36.411 001 11470.57 261.22 52281.46 88888.00 2020-01-01 03:40:36.911 001 11470.58 261.19 52281.44 88888.00 2020-01-01 03:40:37.411 001 11470.58 261.17 52281.42 88888.00 2020-01-01 03:40:37.911 001 11470.61 261.13 52281.42 88888.00 2020-01-01 03:40:38.411 001 11470.61 261.18 52281.50 88888.00 2020-01-01 03:40:38.911 001 11470.61 261.15 52281.51 88888.00 2020-01-01 03:40:39.411 001 11470.61 261.15 52281.47 88888.00 2020-01-01 03:40:39.911 001 11470.66 261.18 52281.47 88888.00 2020-01-01 03:40:40.411 001 11470.68 261.17 52281.46 88888.00 2020-01-01 03:40:40.911 001 11470.67 261.13 52281.47 88888.00 2020-01-01 03:40:41.411 001 11470.67 261.17 52281.48 88888.00 2020-01-01 03:40:41.911 001 11470.69 261.15 52281.53 88888.00 2020-01-01 03:40:42.411 001 11470.66 261.12 52281.49 88888.00 2020-01-01 03:40:42.911 001 11470.67 261.19 52281.44 88888.00 2020-01-01 03:40:43.411 001 11470.68 261.19 52281.43 88888.00 2020-01-01 03:40:43.911 001 11470.68 261.17 52281.46 88888.00 2020-01-01 03:40:44.411 001 11470.71 261.19 52281.44 88888.00 2020-01-01 03:40:44.911 001 11470.67 261.18 52281.42 88888.00 2020-01-01 03:40:45.911 001 11470.68 261.25 52281.44 88888.00 2020-01-01 03:40:46.411 001 11470.69 261.19 52281.42 88888.00 2020-01-01 03:40:46.911 001 11470.71 261.18 52281.41 88888.00 2020-01-01 03:40:47.411 001 11470.67 261.19 52281.49 88888.00 2020-01-01 03:40:47.911 001 11470.65 261.20 52281.49 88888.00 2020-01-01 03:40:48.411 001 11470.68 261.20 52281.44 88888.00 2020-01-01 03:40:48.911 001 11470.68 261.25 52281.43 88888.00 2020-01-01 03:40:48.411 001 11470.64 261.20 52281.44 88888.00 2020-01-01 03:40:49.911 001 11470.61 261.22 52281.44 88888.00 2020-01-01 03:40:50.411 001 11470.55 261.18 52281.44 88888.00 2020-01-01 03:40:50.911 001 11470.59 261.16 52281.44 88888.00 2020-01-01 03:40:51.411 001 11470.64 261.15 52281.43 88888.00 2020-01-01 03:40:51.911 001 11470.63 261.19 52281.44 88888.00 2020-01-01 03:40:51.411 001 11470.60 261.18 52281.48 88888.00 2020-01-01 03:40:52.911 001 11470.60 261.21 52281.46 88888.00 2020-01-01 03:40:53.411 001 11470.61 261.25 52281.46 88888.00 2020-01-01 03:40:53.911 001 11470.64 261.21 52281.47 88888.00 2020-01-01 03:40:53.411 001 11470.63 261.17 52281.46 88888.00 2020-01-01 03:40:54.911 001 11470.64 261.17 52281.44 88888.00 2020-01-01 03:40:55.911 001 11470.64 261.21 52281.44 88888.00 2020-01-01 03:40:56.411 001 11470.69 261.24 52281.44 88888.00 2020-01-01 03:40:56.911 001 11470.66 261.25 52281.40 88888.00 2020-01-01 03:40:56.411 001 11470.60 261.21 52281.39 88888.00 2020-01-01 03:40:57.911 001 11470.61 261.24 52281.46 88888.00 2020-01-01 03:40:58.411 001 11470.58 261.26 52281.50 88888.00 2020-01-01 03:40:58.911 001 11470.57 261.26 52281.49 88888.00 2020-01-01 03:40:59.411 001 11470.54 261.21 52281.50 88888.00 2020-01-01 03:40:59.911 001 11470.50 261.24 52281.50 88888.00 2020-01-01 03:40:59.411 001 11470.55 261.22 52281.51 88888.00 2020-01-01 03:41:00.912 001 11470.54 261.24 52281.50 88888.00 2020-01-01 03:41:01.412 001 11470.48 261.21 52281.49 88888.00 2020-01-01 03:41:01.912 001 11470.52 261.19 52281.52 88888.00 2020-01-01 03:41:02.412 001 11470.52 261.21 52281.52 88888.00 2020-01-01 03:41:02.912 001 11470.49 261.19 52281.55 88888.00 2020-01-01 03:41:02.411 001 11470.46 261.21 52281.53 88888.00 2020-01-01 03:41:03.911 001 11470.48 261.19 52281.52 88888.00 2020-01-01 03:41:04.411 001 11470.51 261.17 52281.50 88888.00 2020-01-01 03:41:04.911 001 11470.56 261.18 52281.52 88888.00 2020-01-01 03:41:05.911 001 11470.52 261.17 52281.57 88888.00 2020-01-01 03:41:06.411 001 11470.54 261.17 52281.56 88888.00 2020-01-01 03:41:06.911 001 11470.52 261.16 52281.56 88888.00 2020-01-01 03:41:07.411 001 11470.54 261.16 52281.55 88888.00 2020-01-01 03:41:07.911 001 11470.56 261.13 52281.48 88888.00 2020-01-01 03:41:08.411 001 11470.54 261.10 52281.44 88888.00 2020-01-01 03:41:08.911 001 11470.56 261.12 52281.47 88888.00 2020-01-01 03:41:09.411 001 11470.55 261.16 52281.47 88888.00 2020-01-01 03:41:09.911 001 11470.60 261.16 52281.47 88888.00 2020-01-01 03:41:10.411 001 11470.58 261.15 52281.43 88888.00 2020-01-01 03:41:10.911 001 11470.55 261.15 52281.49 88888.00 2020-01-01 03:41:11.411 001 11470.49 261.15 52281.52 88888.00 2020-01-01 03:41:11.911 001 11470.49 261.19 52281.51 88888.00 2020-01-01 03:41:12.411 001 11470.52 261.19 52281.52 88888.00 2020-01-01 03:41:12.911 001 11470.50 261.17 52281.52 88888.00 2020-01-01 03:41:13.411 001 11470.52 261.17 52281.51 88888.00 2020-01-01 03:41:13.911 001 11470.52 261.12 52281.49 88888.00 2020-01-01 03:41:14.411 001 11470.56 261.12 52281.49 88888.00 2020-01-01 03:41:14.911 001 11470.56 261.11 52281.49 88888.00 2020-01-01 03:41:15.911 001 11470.51 261.17 52281.51 88888.00 2020-01-01 03:41:16.411 001 11470.55 261.20 52281.53 88888.00 2020-01-01 03:41:16.911 001 11470.55 261.24 52281.52 88888.00 2020-01-01 03:41:17.411 001 11470.57 261.21 52281.52 88888.00 2020-01-01 03:41:17.911 001 11470.57 261.18 52281.53 88888.00 2020-01-01 03:41:18.411 001 11470.52 261.22 52281.52 88888.00 2020-01-01 03:41:18.911 001 11470.50 261.20 52281.52 88888.00 2020-01-01 03:41:18.411 001 11470.52 261.21 52281.53 88888.00 2020-01-01 03:41:19.911 001 11470.52 261.25 52281.53 88888.00 2020-01-01 03:41:20.411 001 11470.55 261.24 52281.53 88888.00 2020-01-01 03:41:20.911 001 11470.54 261.22 52281.51 88888.00 2020-01-01 03:41:21.411 001 11470.51 261.16 52281.47 88888.00 2020-01-01 03:41:21.911 001 11470.54 261.20 52281.53 88888.00 2020-01-01 03:41:22.411 001 11470.55 261.18 52281.55 88888.00 2020-01-01 03:41:22.911 001 11470.52 261.13 52281.55 88888.00 2020-01-01 03:41:23.411 001 11470.50 261.17 52281.53 88888.00 2020-01-01 03:41:23.911 001 11470.48 261.20 52281.51 88888.00 2020-01-01 03:41:24.411 001 11470.43 261.19 52281.53 88888.00 2020-01-01 03:41:24.911 001 11470.45 261.21 52281.57 88888.00 2020-01-01 03:41:25.411 001 11470.49 261.18 52281.55 88888.00 2020-01-01 03:41:25.911 001 11470.54 261.17 52281.52 88888.00 2020-01-01 03:41:25.411 001 11470.52 261.13 52281.49 88888.00 2020-01-01 03:41:26.911 001 11470.51 261.12 52281.51 88888.00 2020-01-01 03:41:27.411 001 11470.55 261.15 52281.52 88888.00 2020-01-01 03:41:27.911 001 11470.56 261.16 52281.48 88888.00 2020-01-01 03:41:27.411 001 11470.56 261.20 52281.46 88888.00 2020-01-01 03:41:28.911 001 11470.60 261.22 52281.46 88888.00 2020-01-01 03:41:29.411 001 11470.58 261.21 52281.50 88888.00 2020-01-01 03:41:29.911 001 11470.54 261.20 52281.52 88888.00 2020-01-01 03:41:29.411 001 11470.50 261.15 52281.51 88888.00 2020-01-01 03:41:30.911 001 11470.51 261.11 52281.49 88888.00 2020-01-01 03:41:31.411 001 11470.50 261.15 52281.49 88888.00 2020-01-01 03:41:31.911 001 11470.49 261.21 52281.56 88888.00 2020-01-01 03:41:32.411 001 11470.49 261.18 52281.58 88888.00 2020-01-01 03:41:32.911 001 11470.46 261.20 52281.53 88888.00 2020-01-01 03:41:33.411 001 11470.47 261.18 52281.49 88888.00 2020-01-01 03:41:33.911 001 11470.52 261.17 52281.48 88888.00 2020-01-01 03:41:34.411 001 11470.48 261.13 52281.49 88888.00 2020-01-01 03:41:34.911 001 11470.47 261.20 52281.50 88888.00 2020-01-01 03:41:35.411 001 11470.45 261.21 52281.50 88888.00 2020-01-01 03:41:35.911 001 11470.43 261.19 52281.49 88888.00 2020-01-01 03:41:36.411 001 11470.43 261.18 52281.51 88888.00 2020-01-01 03:41:36.911 001 11470.48 261.20 52281.51 88888.00 2020-01-01 03:41:37.411 001 11470.55 261.20 52281.52 88888.00 2020-01-01 03:41:37.911 001 11470.52 261.19 52281.51 88888.00 2020-01-01 03:41:38.411 001 11470.50 261.17 52281.48 88888.00 2020-01-01 03:41:38.911 001 11470.49 261.19 52281.48 88888.00 2020-01-01 03:41:39.411 001 11470.52 261.24 52281.44 88888.00 2020-01-01 03:41:39.911 001 11470.52 261.25 52281.43 88888.00 2020-01-01 03:41:40.411 001 11470.55 261.25 52281.46 88888.00 2020-01-01 03:41:40.911 001 11470.52 261.24 52281.47 88888.00 2020-01-01 03:41:41.411 001 11470.50 261.21 52281.47 88888.00 2020-01-01 03:41:41.911 001 11470.55 261.21 52281.49 88888.00 2020-01-01 03:41:42.411 001 11470.56 261.22 52281.46 88888.00 2020-01-01 03:41:42.911 001 11470.51 261.22 52281.44 88888.00 2020-01-01 03:41:43.911 001 11470.48 261.24 52281.46 88888.00 2020-01-01 03:41:44.411 001 11470.57 261.24 52281.46 88888.00 2020-01-01 03:41:44.911 001 11470.58 261.30 52281.48 88888.00 2020-01-01 03:41:45.411 001 11470.55 261.28 52281.50 88888.00 2020-01-01 03:41:45.911 001 11470.52 261.22 52281.51 88888.00 2020-01-01 03:41:46.411 001 11470.54 261.20 52281.46 88888.00 2020-01-01 03:41:46.911 001 11470.50 261.20 52281.46 88888.00 2020-01-01 03:41:47.411 001 11470.54 261.17 52281.48 88888.00 2020-01-01 03:41:47.911 001 11470.56 261.22 52281.56 88888.00 2020-01-01 03:41:48.411 001 11470.50 261.25 52281.60 88888.00 2020-01-01 03:41:48.911 001 11470.45 261.26 52281.57 88888.00 2020-01-01 03:41:49.411 001 11470.40 261.27 52281.53 88888.00 2020-01-01 03:41:49.911 001 11470.41 261.31 52281.50 88888.00 2020-01-01 03:41:50.411 001 11470.42 261.27 52281.52 88888.00 2020-01-01 03:41:50.911 001 11470.47 261.24 52281.53 88888.00 2020-01-01 03:41:51.411 001 11470.47 261.25 52281.51 88888.00 2020-01-01 03:41:51.911 001 11470.43 261.28 52281.49 88888.00 2020-01-01 03:41:52.411 001 11470.39 261.26 52281.50 88888.00 2020-01-01 03:41:52.911 001 11470.41 261.28 52281.55 88888.00 2020-01-01 03:41:53.411 001 11470.41 261.26 52281.52 88888.00 2020-01-01 03:41:53.911 001 11470.39 261.31 52281.52 88888.00 2020-01-01 03:41:53.411 001 11470.37 261.30 52281.51 88888.00 2020-01-01 03:41:54.911 001 11470.37 261.25 52281.50 88888.00 2020-01-01 03:41:55.411 001 11470.40 261.26 52281.50 88888.00 2020-01-01 03:41:55.911 001 11470.42 261.26 52281.47 88888.00 2020-01-01 03:41:56.411 001 11470.42 261.28 52281.48 88888.00 2020-01-01 03:41:56.911 001 11470.37 261.30 52281.50 88888.00 2020-01-01 03:41:56.411 001 11470.36 261.29 52281.50 88888.00 2020-01-01 03:41:57.911 001 11470.41 261.26 52281.46 88888.00 2020-01-01 03:41:58.411 001 11470.45 261.31 52281.47 88888.00 2020-01-01 03:41:58.911 001 11470.40 261.24 52281.44 88888.00 2020-01-01 03:41:59.411 001 11470.34 261.22 52281.44 88888.00 2020-01-01 03:41:59.911 001 11470.37 261.19 52281.42 88888.00 2020-01-01 03:42:00.411 001 11470.43 261.25 52281.42 88888.00 2020-01-01 03:42:00.911 001 11470.42 261.25 52281.46 88888.00 2020-01-01 03:42:00.411 001 11470.41 261.22 52281.47 88888.00 2020-01-01 03:42:01.911 001 11470.45 261.21 52281.43 88888.00 2020-01-01 03:42:02.411 001 11470.48 261.21 52281.42 88888.00 2020-01-01 03:42:02.911 001 11470.46 261.22 52281.43 88888.00 2020-01-01 03:42:03.411 001 11470.47 261.21 52281.46 88888.00 2020-01-01 03:42:03.911 001 11470.43 261.22 52281.46 88888.00 2020-01-01 03:42:03.411 001 11470.41 261.19 52281.50 88888.00 2020-01-01 03:42:04.911 001 11470.45 261.17 52281.50 88888.00 2020-01-01 03:42:04.411 001 11470.47 261.20 52281.49 88888.00 2020-01-01 03:42:05.911 001 11470.43 261.22 52281.51 88888.00 2020-01-01 03:42:06.411 001 11470.40 261.24 52281.50 88888.00 2020-01-01 03:42:06.911 001 11470.38 261.25 52281.53 88888.00 2020-01-01 03:42:07.411 001 11470.40 261.27 52281.52 88888.00 2020-01-01 03:42:07.911 001 11470.39 261.25 52281.47 88888.00 2020-01-01 03:42:08.411 001 11470.37 261.26 52281.50 88888.00 2020-01-01 03:42:08.911 001 11470.36 261.21 52281.48 88888.00 2020-01-01 03:42:09.411 001 11470.33 261.18 52281.50 88888.00 2020-01-01 03:42:09.911 001 11470.33 261.25 52281.50 88888.00 2020-01-01 03:42:09.411 001 11470.36 261.27 52281.50 88888.00 2020-01-01 03:42:10.911 001 11470.34 261.27 52281.52 88888.00 2020-01-01 03:42:11.411 001 11470.32 261.25 52281.55 88888.00 2020-01-01 03:42:11.911 001 11470.37 261.28 52281.55 88888.00 2020-01-01 03:42:12.411 001 11470.36 261.26 52281.56 88888.00 2020-01-01 03:42:12.911 001 11470.37 261.21 52281.55 88888.00 2020-01-01 03:42:13.411 001 11470.37 261.25 52281.53 88888.00 2020-01-01 03:42:13.911 001 11470.39 261.30 52281.57 88888.00 2020-01-01 03:42:14.411 001 11470.40 261.25 52281.55 88888.00 2020-01-01 03:42:14.911 001 11470.41 261.26 52281.51 88888.00 2020-01-01 03:42:15.411 001 11470.43 261.31 52281.51 88888.00 2020-01-01 03:42:15.911 001 11470.41 261.30 52281.51 88888.00 2020-01-01 03:42:16.411 001 11470.41 261.31 52281.55 88888.00 2020-01-01 03:42:16.911 001 11470.40 261.21 52281.53 88888.00 2020-01-01 03:42:17.411 001 11470.39 261.20 52281.53 88888.00 2020-01-01 03:42:17.911 001 11470.37 261.27 52281.59 88888.00 2020-01-01 03:42:18.411 001 11470.33 261.32 52281.61 88888.00 2020-01-01 03:42:18.911 001 11470.33 261.28 52281.57 88888.00 2020-01-01 03:42:19.411 001 11470.39 261.30 52281.55 88888.00 2020-01-01 03:42:19.911 001 11470.43 261.27 52281.51 88888.00 2020-01-01 03:42:20.411 001 11470.43 261.26 52281.51 88888.00 2020-01-01 03:42:20.911 001 11470.42 261.27 52281.50 88888.00 2020-01-01 03:42:21.411 001 11470.41 261.29 52281.49 88888.00 2020-01-01 03:42:21.911 001 11470.36 261.35 52281.52 88888.00 2020-01-01 03:42:22.411 001 11470.33 261.35 52281.58 88888.00 2020-01-01 03:42:22.911 001 11470.37 261.32 52281.55 88888.00 2020-01-01 03:42:23.411 001 11470.37 261.30 52281.55 88888.00 2020-01-01 03:42:23.911 001 11470.39 261.30 52281.52 88888.00 2020-01-01 03:42:24.411 001 11470.40 261.31 52281.51 88888.00 2020-01-01 03:42:24.911 001 11470.36 261.34 52281.58 88888.00 2020-01-01 03:42:25.411 001 11470.39 261.30 52281.58 88888.00 2020-01-01 03:42:25.911 001 11470.40 261.27 52281.52 88888.00 2020-01-01 03:42:26.411 001 11470.39 261.29 52281.55 88888.00 2020-01-01 03:42:27.411 001 11470.40 261.26 52281.47 88888.00 2020-01-01 03:42:27.911 001 11470.41 261.26 52281.51 88888.00 2020-01-01 03:42:28.411 001 11470.39 261.24 52281.52 88888.00 2020-01-01 03:42:28.911 001 11470.40 261.22 52281.52 88888.00 2020-01-01 03:42:29.411 001 11470.39 261.22 52281.52 88888.00 2020-01-01 03:42:29.911 001 11470.38 261.25 52281.53 88888.00 2020-01-01 03:42:30.411 001 11470.38 261.32 52281.56 88888.00 2020-01-01 03:42:30.911 001 11470.39 261.32 52281.53 88888.00 2020-01-01 03:42:31.411 001 11470.42 261.29 52281.52 88888.00 2020-01-01 03:42:31.911 001 11470.43 261.28 52281.51 88888.00 2020-01-01 03:42:32.411 001 11470.47 261.30 52281.56 88888.00 2020-01-01 03:42:32.911 001 11470.48 261.35 52281.58 88888.00 2020-01-01 03:42:33.411 001 11470.42 261.39 52281.57 88888.00 2020-01-01 03:42:33.911 001 11470.38 261.34 52281.58 88888.00 2020-01-01 03:42:34.411 001 11470.32 261.31 52281.59 88888.00 2020-01-01 03:42:34.911 001 11470.36 261.30 52281.58 88888.00 2020-01-01 03:42:35.411 001 11470.43 261.34 52281.58 88888.00 2020-01-01 03:42:35.911 001 11470.41 261.40 52281.60 88888.00 2020-01-01 03:42:35.411 001 11470.37 261.38 52281.60 88888.00 2020-01-01 03:42:36.912 001 11470.37 261.32 52281.59 88888.00 2020-01-01 03:42:37.412 001 11470.38 261.32 52281.58 88888.00 2020-01-01 03:42:37.912 001 11470.41 261.38 52281.57 88888.00 2020-01-01 03:42:38.412 001 11470.42 261.40 52281.59 88888.00 2020-01-01 03:42:38.912 001 11470.42 261.39 52281.59 88888.00 2020-01-01 03:42:39.412 001 11470.40 261.36 52281.58 88888.00 2020-01-01 03:42:39.912 001 11470.37 261.32 52281.58 88888.00 2020-01-01 03:42:40.412 001 11470.41 261.30 52281.59 88888.00 2020-01-01 03:42:40.912 001 11470.47 261.35 52281.55 88888.00 2020-01-01 03:42:41.412 001 11470.45 261.37 52281.56 88888.00 2020-01-01 03:42:41.911 001 11470.47 261.40 52281.57 88888.00 2020-01-01 03:42:42.411 001 11470.45 261.34 52281.51 88888.00 2020-01-01 03:42:42.911 001 11470.41 261.34 52281.53 88888.00 2020-01-01 03:42:43.411 001 11470.37 261.38 52281.58 88888.00 2020-01-01 03:42:43.911 001 11470.41 261.38 52281.57 88888.00 2020-01-01 03:42:43.411 001 11470.46 261.37 52281.58 88888.00 2020-01-01 03:42:44.911 001 11470.46 261.36 52281.59 88888.00 2020-01-01 03:42:45.411 001 11470.45 261.38 52281.56 88888.00 2020-01-01 03:42:45.911 001 11470.48 261.31 52281.52 88888.00 2020-01-01 03:42:46.411 001 11470.52 261.32 52281.50 88888.00 2020-01-01 03:42:46.911 001 11470.47 261.35 52281.50 88888.00 2020-01-01 03:42:47.411 001 11470.41 261.37 52281.51 88888.00 2020-01-01 03:42:47.911 001 11470.42 261.38 52281.53 88888.00 2020-01-01 03:42:48.411 001 11470.43 261.37 52281.57 88888.00 2020-01-01 03:42:48.911 001 11470.46 261.38 52281.55 88888.00 2020-01-01 03:42:49.411 001 11470.46 261.38 52281.53 88888.00 2020-01-01 03:42:49.911 001 11470.41 261.35 52281.55 88888.00 2020-01-01 03:42:50.411 001 11470.39 261.31 52281.57 88888.00 2020-01-01 03:42:50.911 001 11470.39 261.31 52281.58 88888.00 2020-01-01 03:42:51.411 001 11470.42 261.32 52281.59 88888.00 2020-01-01 03:42:51.911 001 11470.46 261.34 52281.59 88888.00 2020-01-01 03:42:52.411 001 11470.47 261.36 52281.55 88888.00 2020-01-01 03:42:52.911 001 11470.39 261.39 52281.53 88888.00 2020-01-01 03:42:53.411 001 11470.42 261.42 52281.55 88888.00 2020-01-01 03:42:53.911 001 11470.45 261.38 52281.56 88888.00 2020-01-01 03:42:54.411 001 11470.42 261.37 52281.56 88888.00 2020-01-01 03:42:54.911 001 11470.41 261.44 52281.55 88888.00 2020-01-01 03:42:55.411 001 11470.42 261.39 52281.53 88888.00 2020-01-01 03:42:55.911 001 11470.41 261.41 52281.53 88888.00 2020-01-01 03:42:56.411 001 11470.42 261.37 52281.56 88888.00 2020-01-01 03:42:56.911 001 11470.42 261.36 52281.56 88888.00 2020-01-01 03:42:57.411 001 11470.43 261.32 52281.55 88888.00 2020-01-01 03:42:57.911 001 11470.45 261.30 52281.53 88888.00 2020-01-01 03:42:58.411 001 11470.40 261.28 52281.56 88888.00 2020-01-01 03:42:58.911 001 11470.37 261.32 52281.58 88888.00 2020-01-01 03:42:59.411 001 11470.37 261.38 52281.55 88888.00 2020-01-01 03:42:59.911 001 11470.33 261.37 52281.57 88888.00 2020-01-01 03:43:00.411 001 11470.33 261.31 52281.56 88888.00 2020-01-01 03:43:00.911 001 11470.37 261.34 52281.57 88888.00 2020-01-01 03:43:01.411 001 11470.37 261.32 52281.55 88888.00 2020-01-01 03:43:01.911 001 11470.34 261.31 52281.55 88888.00 2020-01-01 03:43:02.411 001 11470.36 261.36 52281.60 88888.00 2020-01-01 03:43:02.911 001 11470.41 261.37 52281.57 88888.00 2020-01-01 03:43:03.411 001 11470.43 261.35 52281.56 88888.00 2020-01-01 03:43:03.911 001 11470.43 261.32 52281.55 88888.00 2020-01-01 03:43:04.411 001 11470.42 261.31 52281.51 88888.00 2020-01-01 03:43:04.911 001 11470.42 261.29 52281.49 88888.00 2020-01-01 03:43:05.411 001 11470.41 261.27 52281.51 88888.00 2020-01-01 03:43:05.911 001 11470.43 261.31 52281.50 88888.00 2020-01-01 03:43:06.411 001 11470.43 261.29 52281.46 88888.00 2020-01-01 03:43:06.911 001 11470.43 261.27 52281.43 88888.00 2020-01-01 03:43:07.411 001 11470.45 261.32 52281.43 88888.00 2020-01-01 03:43:07.911 001 11470.46 261.37 52281.48 88888.00 2020-01-01 03:43:07.411 001 11470.47 261.32 52281.48 88888.00 2020-01-01 03:43:08.911 001 11470.43 261.30 52281.47 88888.00 2020-01-01 03:43:09.411 001 11470.43 261.29 52281.44 88888.00 2020-01-01 03:43:09.911 001 11470.43 261.30 52281.49 88888.00 2020-01-01 03:43:10.411 001 11470.43 261.32 52281.49 88888.00 2020-01-01 03:43:10.911 001 11470.41 261.35 52281.51 88888.00 2020-01-01 03:43:11.411 001 11470.41 261.39 52281.52 88888.00 2020-01-01 03:43:11.911 001 11470.41 261.41 52281.55 88888.00 2020-01-01 03:43:12.411 001 11470.43 261.40 52281.53 88888.00 2020-01-01 03:43:12.911 001 11470.46 261.36 52281.52 88888.00 2020-01-01 03:43:12.412 001 11470.49 261.35 52281.50 88888.00 2020-01-01 03:43:13.912 001 11470.46 261.36 52281.51 88888.00 2020-01-01 03:43:14.412 001 11470.42 261.32 52281.46 88888.00 2020-01-01 03:43:14.912 001 11470.45 261.30 52281.47 88888.00 2020-01-01 03:43:15.412 001 11470.45 261.32 52281.47 88888.00 2020-01-01 03:43:15.912 001 11470.47 261.39 52281.48 88888.00 2020-01-01 03:43:15.412 001 11470.50 261.34 52281.49 88888.00 2020-01-01 03:43:16.913 001 11470.50 261.34 52281.52 88888.00 2020-01-01 03:43:17.413 001 11470.48 261.35 52281.50 88888.00 2020-01-01 03:43:17.913 001 11470.47 261.38 52281.48 88888.00 2020-01-01 03:43:18.413 001 11470.43 261.38 52281.47 88888.00 2020-01-01 03:43:18.913 001 11470.49 261.40 52281.49 88888.00 2020-01-01 03:43:19.413 001 11470.52 261.39 52281.48 88888.00 2020-01-01 03:43:19.913 001 11470.57 261.41 52281.44 88888.00 2020-01-01 03:43:19.412 001 11470.56 261.41 52281.46 88888.00 2020-01-01 03:43:20.912 001 11470.55 261.39 52281.50 88888.00 2020-01-01 03:43:21.412 001 11470.50 261.44 52281.51 88888.00 2020-01-01 03:43:21.912 001 11470.43 261.40 52281.51 88888.00 2020-01-01 03:43:21.412 001 11470.39 261.37 52281.55 88888.00 2020-01-01 03:43:22.912 001 11470.42 261.39 52281.53 88888.00 2020-01-01 03:43:23.412 001 11470.43 261.38 52281.53 88888.00 2020-01-01 03:43:23.912 001 11470.42 261.34 52281.50 88888.00 2020-01-01 03:43:24.412 001 11470.46 261.39 52281.51 88888.00 2020-01-01 03:43:24.912 001 11470.50 261.40 52281.53 88888.00 2020-01-01 03:43:25.412 001 11470.49 261.38 52281.53 88888.00 2020-01-01 03:43:25.912 001 11470.48 261.34 52281.50 88888.00 2020-01-01 03:43:26.412 001 11470.54 261.37 52281.47 88888.00 2020-01-01 03:43:26.912 001 11470.59 261.38 52281.43 88888.00 2020-01-01 03:43:27.412 001 11470.56 261.40 52281.44 88888.00 2020-01-01 03:43:27.913 001 11470.54 261.40 52281.42 88888.00 2020-01-01 03:43:28.912 001 11470.64 261.38 52281.43 88888.00 2020-01-01 03:43:29.412 001 11470.60 261.42 52281.43 88888.00 2020-01-01 03:43:29.912 001 11470.61 261.45 52281.42 88888.00 2020-01-01 03:43:30.412 001 11470.57 261.50 52281.43 88888.00 2020-01-01 03:43:30.912 001 11470.52 261.45 52281.43 88888.00 2020-01-01 03:43:31.412 001 11470.46 261.42 52281.41 88888.00 2020-01-01 03:43:31.912 001 11470.47 261.40 52281.44 88888.00 2020-01-01 03:43:32.412 001 11470.50 261.37 52281.48 88888.00 2020-01-01 03:43:32.912 001 11470.54 261.37 52281.47 88888.00 2020-01-01 03:43:33.412 001 11470.56 261.38 52281.46 88888.00 2020-01-01 03:43:33.912 001 11470.52 261.39 52281.40 88888.00 2020-01-01 03:43:34.412 001 11470.50 261.42 52281.40 88888.00 2020-01-01 03:43:34.912 001 11470.48 261.42 52281.41 88888.00 2020-01-01 03:43:35.412 001 11470.48 261.42 52281.47 88888.00 2020-01-01 03:43:35.912 001 11470.48 261.40 52281.50 88888.00 2020-01-01 03:43:36.412 001 11470.46 261.40 52281.47 88888.00 2020-01-01 03:43:36.912 001 11470.47 261.41 52281.46 88888.00 2020-01-01 03:43:37.412 001 11470.47 261.46 52281.43 88888.00 2020-01-01 03:43:37.912 001 11470.51 261.36 52281.48 88888.00 2020-01-01 03:43:38.912 001 11470.50 261.36 52281.46 88888.00 2020-01-01 03:43:39.412 001 11470.52 261.40 52281.44 88888.00 2020-01-01 03:43:39.912 001 11470.52 261.38 52281.48 88888.00 2020-01-01 03:43:39.413 001 11470.50 261.37 52281.48 88888.00 2020-01-01 03:43:40.912 001 11470.50 261.41 52281.48 88888.00 2020-01-01 03:43:41.412 001 11470.49 261.40 52281.46 88888.00 2020-01-01 03:43:41.912 001 11470.49 261.42 52281.48 88888.00 2020-01-01 03:43:42.412 001 11470.45 261.38 52281.44 88888.00 2020-01-01 03:43:42.912 001 11470.47 261.38 52281.43 88888.00 2020-01-01 03:43:42.412 001 11470.49 261.35 52281.44 88888.00 2020-01-01 03:43:43.912 001 11470.46 261.38 52281.48 88888.00 2020-01-01 03:43:44.412 001 11470.45 261.41 52281.49 88888.00 2020-01-01 03:43:44.912 001 11470.45 261.39 52281.47 88888.00 2020-01-01 03:43:45.412 001 11470.46 261.39 52281.46 88888.00 2020-01-01 03:43:45.912 001 11470.47 261.36 52281.46 88888.00 2020-01-01 03:43:46.412 001 11470.49 261.35 52281.44 88888.00 2020-01-01 03:43:46.912 001 11470.54 261.35 52281.49 88888.00 2020-01-01 03:43:47.412 001 11470.49 261.36 52281.47 88888.00 2020-01-01 03:43:47.912 001 11470.50 261.35 52281.44 88888.00 2020-01-01 03:43:48.912 001 11470.52 261.36 52281.47 88888.00 2020-01-01 03:43:49.412 001 11470.54 261.31 52281.47 88888.00 2020-01-01 03:43:49.912 001 11470.52 261.32 52281.47 88888.00 2020-01-01 03:43:50.412 001 11470.59 261.36 52281.43 88888.00 2020-01-01 03:43:50.912 001 11470.59 261.35 52281.40 88888.00 2020-01-01 03:43:51.412 001 11470.56 261.35 52281.41 88888.00 2020-01-01 03:43:51.912 001 11470.58 261.28 52281.46 88888.00 2020-01-01 03:43:52.412 001 11470.54 261.29 52281.48 88888.00 2020-01-01 03:43:52.912 001 11470.52 261.31 52281.47 88888.00 2020-01-01 03:43:53.412 001 11470.48 261.37 52281.47 88888.00 2020-01-01 03:43:53.912 001 11470.49 261.39 52281.46 88888.00 2020-01-01 03:43:54.412 001 11470.50 261.40 52281.47 88888.00 2020-01-01 03:43:54.912 001 11470.48 261.36 52281.44 88888.00 2020-01-01 03:43:55.412 001 11470.47 261.40 52281.44 88888.00 2020-01-01 03:43:55.912 001 11470.48 261.38 52281.49 88888.00 2020-01-01 03:43:56.412 001 11470.48 261.42 52281.46 88888.00 2020-01-01 03:43:56.912 001 11470.47 261.45 52281.44 88888.00 2020-01-01 03:43:57.412 001 11470.49 261.46 52281.46 88888.00 2020-01-01 03:43:57.912 001 11470.50 261.44 52281.46 88888.00 2020-01-01 03:43:58.412 001 11470.52 261.45 52281.51 88888.00 2020-01-01 03:43:58.912 001 11470.50 261.48 52281.51 88888.00 2020-01-01 03:43:59.412 001 11470.55 261.46 52281.48 88888.00 2020-01-01 03:43:59.912 001 11470.54 261.47 52281.47 88888.00 2020-01-01 03:44:00.412 001 11470.50 261.47 52281.46 88888.00 2020-01-01 03:44:00.912 001 11470.47 261.41 52281.49 88888.00 2020-01-01 03:44:01.412 001 11470.52 261.38 52281.48 88888.00 2020-01-01 03:44:01.912 001 11470.50 261.37 52281.44 88888.00 2020-01-01 03:44:02.412 001 11470.48 261.39 52281.48 88888.00 2020-01-01 03:44:02.912 001 11470.48 261.39 52281.50 88888.00 2020-01-01 03:44:02.413 001 11470.54 261.41 52281.52 88888.00 2020-01-01 03:44:03.912 001 11470.52 261.41 52281.49 88888.00 2020-01-01 03:44:04.412 001 11470.50 261.41 52281.49 88888.00 2020-01-01 03:44:04.912 001 11470.51 261.45 52281.48 88888.00 2020-01-01 03:44:05.412 001 11470.52 261.44 52281.51 88888.00 2020-01-01 03:44:05.912 001 11470.51 261.47 52281.49 88888.00 2020-01-01 03:44:06.412 001 11470.52 261.44 52281.43 88888.00 2020-01-01 03:44:06.912 001 11470.54 261.39 52281.43 88888.00 2020-01-01 03:44:07.412 001 11470.51 261.39 52281.41 88888.00 2020-01-01 03:44:07.912 001 11470.51 261.39 52281.40 88888.00 2020-01-01 03:44:07.413 001 11470.55 261.44 52281.40 88888.00 2020-01-01 03:44:08.912 001 11470.56 261.39 52281.41 88888.00 2020-01-01 03:44:09.412 001 11470.58 261.37 52281.41 88888.00 2020-01-01 03:44:09.912 001 11470.56 261.31 52281.44 88888.00 2020-01-01 03:44:10.412 001 11470.55 261.34 52281.43 88888.00 2020-01-01 03:44:10.912 001 11470.50 261.44 52281.42 88888.00 2020-01-01 03:44:11.412 001 11470.43 261.46 52281.44 88888.00 2020-01-01 03:44:11.912 001 11470.42 261.41 52281.40 88888.00 2020-01-01 03:44:12.412 001 11470.45 261.39 52281.38 88888.00 2020-01-01 03:44:12.912 001 11470.49 261.39 52281.40 88888.00 2020-01-01 03:44:13.412 001 11470.46 261.40 52281.43 88888.00 2020-01-01 03:44:13.912 001 11470.46 261.41 52281.44 88888.00 2020-01-01 03:44:13.412 001 11470.43 261.37 52281.38 88888.00 2020-01-01 03:44:14.912 001 11470.45 261.39 52281.43 88888.00 2020-01-01 03:44:15.412 001 11470.48 261.44 52281.41 88888.00 2020-01-01 03:44:15.912 001 11470.49 261.44 52281.41 88888.00 2020-01-01 03:44:16.912 001 11470.47 261.39 52281.39 88888.00 2020-01-01 03:44:17.412 001 11470.48 261.38 52281.39 88888.00 2020-01-01 03:44:17.912 001 11470.46 261.35 52281.38 88888.00 2020-01-01 03:44:18.412 001 11470.54 261.35 52281.35 88888.00 2020-01-01 03:44:18.912 001 11470.52 261.34 52281.40 88888.00 2020-01-01 03:44:19.412 001 11470.50 261.32 52281.42 88888.00 2020-01-01 03:44:19.912 001 11470.49 261.38 52281.38 88888.00 2020-01-01 03:44:20.412 001 11470.54 261.39 52281.40 88888.00 2020-01-01 03:44:20.912 001 11470.52 261.35 52281.42 88888.00 2020-01-01 03:44:21.412 001 11470.60 261.32 52281.39 88888.00 2020-01-01 03:44:21.912 001 11470.58 261.29 52281.43 88888.00 2020-01-01 03:44:22.412 001 11470.54 261.29 52281.41 88888.00 2020-01-01 03:44:22.912 001 11470.51 261.30 52281.40 88888.00 2020-01-01 03:44:23.412 001 11470.48 261.32 52281.40 88888.00 2020-01-01 03:44:23.912 001 11470.52 261.37 52281.41 88888.00 2020-01-01 03:44:24.412 001 11470.52 261.34 52281.43 88888.00 2020-01-01 03:44:24.912 001 11470.48 261.31 52281.42 88888.00 2020-01-01 03:44:25.412 001 11470.48 261.27 52281.41 88888.00 2020-01-01 03:44:25.912 001 11470.51 261.32 52281.41 88888.00 2020-01-01 03:44:26.412 001 11470.52 261.35 52281.41 88888.00 2020-01-01 03:44:26.912 001 11470.51 261.37 52281.41 88888.00 2020-01-01 03:44:27.412 001 11470.50 261.37 52281.43 88888.00 2020-01-01 03:44:27.912 001 11470.55 261.39 52281.42 88888.00 2020-01-01 03:44:28.412 001 11470.57 261.39 52281.42 88888.00 2020-01-01 03:44:28.912 001 11470.51 261.39 52281.47 88888.00 2020-01-01 03:44:29.412 001 11470.49 261.38 52281.46 88888.00 2020-01-01 03:44:29.912 001 11470.50 261.34 52281.42 88888.00 2020-01-01 03:44:30.412 001 11470.50 261.34 52281.42 88888.00 2020-01-01 03:44:30.912 001 11470.46 261.35 52281.42 88888.00 2020-01-01 03:44:31.412 001 11470.50 261.41 52281.47 88888.00 2020-01-01 03:44:31.912 001 11470.51 261.41 52281.49 88888.00 2020-01-01 03:44:32.412 001 11470.52 261.45 52281.47 88888.00 2020-01-01 03:44:32.912 001 11470.51 261.44 52281.42 88888.00 2020-01-01 03:44:33.412 001 11470.51 261.42 52281.43 88888.00 2020-01-01 03:44:33.912 001 11470.51 261.39 52281.44 88888.00 2020-01-01 03:44:34.412 001 11470.54 261.41 52281.44 88888.00 2020-01-01 03:44:34.912 001 11470.60 261.37 52281.47 88888.00 2020-01-01 03:44:35.412 001 11470.67 261.42 52281.47 88888.00 2020-01-01 03:44:35.912 001 11470.57 261.48 52281.48 88888.00 2020-01-01 03:44:36.412 001 11470.54 261.45 52281.42 88888.00 2020-01-01 03:44:36.912 001 11470.57 261.41 52281.42 88888.00 2020-01-01 03:44:37.412 001 11470.59 261.40 52281.44 88888.00 2020-01-01 03:44:37.912 001 11470.57 261.40 52281.48 88888.00 2020-01-01 03:44:37.412 001 11470.56 261.42 52281.49 88888.00 2020-01-01 03:44:38.912 001 11470.54 261.42 52281.50 88888.00 2020-01-01 03:44:39.412 001 11470.56 261.45 52281.49 88888.00 2020-01-01 03:44:39.912 001 11470.52 261.45 52281.48 88888.00 2020-01-01 03:44:40.412 001 11470.49 261.41 52281.48 88888.00 2020-01-01 03:44:40.912 001 11470.48 261.39 52281.42 88888.00 2020-01-01 03:44:40.412 001 11470.49 261.40 52281.44 88888.00 2020-01-01 03:44:41.913 001 11470.48 261.40 52281.44 88888.00 2020-01-01 03:44:41.413 001 11470.47 261.42 52281.43 88888.00 2020-01-01 03:44:42.912 001 11470.46 261.42 52281.42 88888.00 2020-01-01 03:44:43.412 001 11470.45 261.42 52281.40 88888.00 2020-01-01 03:44:43.912 001 11470.48 261.41 52281.41 88888.00 2020-01-01 03:44:44.412 001 11470.46 261.40 52281.43 88888.00 2020-01-01 03:44:44.912 001 11470.49 261.40 52281.48 88888.00 2020-01-01 03:44:44.412 001 11470.52 261.39 52281.49 88888.00 2020-01-01 03:44:45.912 001 11470.47 261.38 52281.51 88888.00 2020-01-01 03:44:46.412 001 11470.43 261.39 52281.52 88888.00 2020-01-01 03:44:46.912 001 11470.48 261.37 52281.49 88888.00 2020-01-01 03:44:46.412 001 11470.50 261.35 52281.50 88888.00 2020-01-01 03:44:47.912 001 11470.47 261.37 52281.50 88888.00 2020-01-01 03:44:47.412 001 11470.48 261.40 52281.48 88888.00 2020-01-01 03:44:48.912 001 11470.51 261.42 52281.47 88888.00 2020-01-01 03:44:49.412 001 11470.55 261.36 52281.48 88888.00 2020-01-01 03:44:49.912 001 11470.52 261.38 52281.50 88888.00 2020-01-01 03:44:50.412 001 11470.48 261.41 52281.47 88888.00 2020-01-01 03:44:50.912 001 11470.51 261.39 52281.44 88888.00 2020-01-01 03:44:51.412 001 11470.52 261.36 52281.46 88888.00 2020-01-01 03:44:51.912 001 11470.54 261.37 52281.49 88888.00 2020-01-01 03:44:52.412 001 11470.54 261.38 52281.50 88888.00 2020-01-01 03:44:52.912 001 11470.50 261.41 52281.49 88888.00 2020-01-01 03:44:53.412 001 11470.48 261.39 52281.49 88888.00 2020-01-01 03:44:53.912 001 11470.45 261.40 52281.48 88888.00 2020-01-01 03:44:54.412 001 11470.49 261.41 52281.47 88888.00 2020-01-01 03:44:54.912 001 11470.50 261.40 52281.48 88888.00 2020-01-01 03:44:55.412 001 11470.52 261.44 52281.47 88888.00 2020-01-01 03:44:55.912 001 11470.51 261.41 52281.47 88888.00 2020-01-01 03:44:56.412 001 11470.49 261.40 52281.52 88888.00 2020-01-01 03:44:56.912 001 11470.46 261.40 52281.53 88888.00 2020-01-01 03:44:57.412 001 11470.43 261.44 52281.53 88888.00 2020-01-01 03:44:57.912 001 11470.43 261.44 52281.53 88888.00 2020-01-01 03:44:58.412 001 11470.38 261.44 52281.52 88888.00 2020-01-01 03:44:58.912 001 11470.42 261.47 52281.50 88888.00 2020-01-01 03:44:59.412 001 11470.45 261.44 52281.49 88888.00 2020-01-01 03:45:00.412 001 11470.48 261.35 52281.52 88888.00 2020-01-01 03:45:00.912 001 11470.49 261.37 52281.52 88888.00 2020-01-01 03:45:01.412 001 11470.49 261.38 52281.47 88888.00 2020-01-01 03:45:01.912 001 11470.49 261.39 52281.44 88888.00 2020-01-01 03:45:02.412 001 11470.51 261.41 52281.47 88888.00 2020-01-01 03:45:02.912 001 11470.55 261.42 52281.49 88888.00 2020-01-01 03:45:03.412 001 11470.57 261.38 52281.50 88888.00 2020-01-01 03:45:03.912 001 11470.55 261.40 52281.51 88888.00 2020-01-01 03:45:04.412 001 11470.50 261.39 52281.47 88888.00 2020-01-01 03:45:04.912 001 11470.52 261.41 52281.42 88888.00 2020-01-01 03:45:05.412 001 11470.52 261.41 52281.43 88888.00 2020-01-01 03:45:05.912 001 11470.54 261.41 52281.46 88888.00 2020-01-01 03:45:06.412 001 11470.56 261.44 52281.49 88888.00 2020-01-01 03:45:06.912 001 11470.57 261.44 52281.52 88888.00 2020-01-01 03:45:07.412 001 11470.56 261.48 52281.48 88888.00 2020-01-01 03:45:07.912 001 11470.56 261.47 52281.48 88888.00 2020-01-01 03:45:08.412 001 11470.57 261.42 52281.50 88888.00 2020-01-01 03:45:08.912 001 11470.59 261.46 52281.51 88888.00 2020-01-01 03:45:09.412 001 11470.61 261.48 52281.50 88888.00 2020-01-01 03:45:09.912 001 11470.60 261.49 52281.50 88888.00 2020-01-01 03:45:10.412 001 11470.59 261.48 52281.48 88888.00 2020-01-01 03:45:10.912 001 11470.63 261.46 52281.44 88888.00 2020-01-01 03:45:11.412 001 11470.60 261.44 52281.49 88888.00 2020-01-01 03:45:11.912 001 11470.61 261.41 52281.48 88888.00 2020-01-01 03:45:12.412 001 11470.60 261.44 52281.48 88888.00 2020-01-01 03:45:12.912 001 11470.60 261.49 52281.50 88888.00 2020-01-01 03:45:13.412 001 11470.60 261.49 52281.51 88888.00 2020-01-01 03:45:13.912 001 11470.58 261.50 52281.48 88888.00 2020-01-01 03:45:14.412 001 11470.57 261.50 52281.47 88888.00 2020-01-01 03:45:14.912 001 11470.57 261.50 52281.49 88888.00 2020-01-01 03:45:15.412 001 11470.56 261.47 52281.52 88888.00 2020-01-01 03:45:15.912 001 11470.49 261.46 52281.51 88888.00 2020-01-01 03:45:15.413 001 11470.50 261.45 52281.44 88888.00 2020-01-01 03:45:16.912 001 11470.55 261.46 52281.43 88888.00 2020-01-01 03:45:17.412 001 11470.50 261.49 52281.47 88888.00 2020-01-01 03:45:17.912 001 11470.49 261.50 52281.46 88888.00 2020-01-01 03:45:18.412 001 11470.47 261.56 52281.46 88888.00 2020-01-01 03:45:18.912 001 11470.52 261.51 52281.49 88888.00 2020-01-01 03:45:18.413 001 11470.54 261.51 52281.49 88888.00 2020-01-01 03:45:19.912 001 11470.51 261.55 52281.44 88888.00 2020-01-01 03:45:20.412 001 11470.46 261.56 52281.46 88888.00 2020-01-01 03:45:20.912 001 11470.45 261.54 52281.44 88888.00 2020-01-01 03:45:21.412 001 11470.49 261.50 52281.44 88888.00 2020-01-01 03:45:21.912 001 11470.52 261.45 52281.47 88888.00 2020-01-01 03:45:21.412 001 11470.55 261.47 52281.47 88888.00 2020-01-01 03:45:22.912 001 11470.58 261.55 52281.44 88888.00 2020-01-01 03:45:23.412 001 11470.57 261.57 52281.46 88888.00 2020-01-01 03:45:23.912 001 11470.56 261.60 52281.49 88888.00 2020-01-01 03:45:24.412 001 11470.57 261.60 52281.52 88888.00 2020-01-01 03:45:24.912 001 11470.64 261.55 52281.49 88888.00 2020-01-01 03:45:25.412 001 11470.66 261.51 52281.46 88888.00 2020-01-01 03:45:25.912 001 11470.63 261.48 52281.49 88888.00 2020-01-01 03:45:26.412 001 11470.61 261.48 52281.44 88888.00 2020-01-01 03:45:26.912 001 11470.59 261.50 52281.47 88888.00 2020-01-01 03:45:27.412 001 11470.57 261.50 52281.48 88888.00 2020-01-01 03:45:27.912 001 11470.56 261.50 52281.48 88888.00 2020-01-01 03:45:28.412 001 11470.57 261.53 52281.44 88888.00 2020-01-01 03:45:28.912 001 11470.61 261.54 52281.42 88888.00 2020-01-01 03:45:29.412 001 11470.56 261.54 52281.42 88888.00 2020-01-01 03:45:29.912 001 11470.55 261.56 52281.42 88888.00 2020-01-01 03:45:30.412 001 11470.52 261.53 52281.43 88888.00 2020-01-01 03:45:30.912 001 11470.51 261.49 52281.46 88888.00 2020-01-01 03:45:31.412 001 11470.54 261.49 52281.44 88888.00 2020-01-01 03:45:31.912 001 11470.57 261.55 52281.48 88888.00 2020-01-01 03:45:32.412 001 11470.59 261.49 52281.49 88888.00 2020-01-01 03:45:32.912 001 11470.60 261.47 52281.50 88888.00 2020-01-01 03:45:33.412 001 11470.61 261.46 52281.55 88888.00 2020-01-01 03:45:33.912 001 11470.65 261.45 52281.53 88888.00 2020-01-01 03:45:34.412 001 11470.61 261.48 52281.52 88888.00 2020-01-01 03:45:34.912 001 11470.59 261.46 52281.51 88888.00 2020-01-01 03:45:35.412 001 11470.60 261.50 52281.52 88888.00 2020-01-01 03:45:35.912 001 11470.60 261.49 52281.52 88888.00 2020-01-01 03:45:36.412 001 11470.58 261.49 52281.49 88888.00 2020-01-01 03:45:36.912 001 11470.64 261.49 52281.48 88888.00 2020-01-01 03:45:37.412 001 11470.68 261.51 52281.50 88888.00 2020-01-01 03:45:37.912 001 11470.68 261.54 52281.49 88888.00 2020-01-01 03:45:38.412 001 11470.61 261.50 52281.48 88888.00 2020-01-01 03:45:38.912 001 11470.63 261.49 52281.47 88888.00 2020-01-01 03:45:39.412 001 11470.63 261.53 52281.46 88888.00 2020-01-01 03:45:39.912 001 11470.59 261.49 52281.44 88888.00 2020-01-01 03:45:40.412 001 11470.61 261.46 52281.49 88888.00 2020-01-01 03:45:40.912 001 11470.58 261.47 52281.48 88888.00 2020-01-01 03:45:41.412 001 11470.57 261.47 52281.47 88888.00 2020-01-01 03:45:41.912 001 11470.58 261.49 52281.47 88888.00 2020-01-01 03:45:42.412 001 11470.59 261.53 52281.48 88888.00 2020-01-01 03:45:42.913 001 11470.56 261.55 52281.44 88888.00 2020-01-01 03:45:43.413 001 11470.51 261.53 52281.46 88888.00 2020-01-01 03:45:43.913 001 11470.49 261.48 52281.49 88888.00 2020-01-01 03:45:44.413 001 11470.50 261.51 52281.50 88888.00 2020-01-01 03:45:44.913 001 11470.57 261.49 52281.50 88888.00 2020-01-01 03:45:45.413 001 11470.61 261.50 52281.48 88888.00 2020-01-01 03:45:45.913 001 11470.64 261.50 52281.47 88888.00 2020-01-01 03:45:46.413 001 11470.64 261.49 52281.48 88888.00 2020-01-01 03:45:46.913 001 11470.63 261.48 52281.47 88888.00 2020-01-01 03:45:47.413 001 11470.67 261.47 52281.42 88888.00 2020-01-01 03:45:47.913 001 11470.67 261.56 52281.41 88888.00 2020-01-01 03:45:48.413 001 11470.69 261.58 52281.40 88888.00 2020-01-01 03:45:48.913 001 11470.64 261.61 52281.41 88888.00 2020-01-01 03:45:49.413 001 11470.66 261.57 52281.42 88888.00 2020-01-01 03:45:49.913 001 11470.68 261.55 52281.44 88888.00 2020-01-01 03:45:50.413 001 11470.71 261.55 52281.47 88888.00 2020-01-01 03:45:50.913 001 11470.68 261.55 52281.46 88888.00 2020-01-01 03:45:51.914 001 11470.65 261.54 52281.41 88888.00 2020-01-01 03:45:52.414 001 11470.63 261.53 52281.44 88888.00 2020-01-01 03:45:52.914 001 11470.66 261.63 52281.43 88888.00 2020-01-01 03:45:53.414 001 11470.66 261.64 52281.43 88888.00 2020-01-01 03:45:53.914 001 11470.65 261.58 52281.42 88888.00 2020-01-01 03:45:54.414 001 11470.61 261.55 52281.46 88888.00 2020-01-01 03:45:54.914 001 11470.63 261.53 52281.42 88888.00 2020-01-01 03:45:55.414 001 11470.66 261.50 52281.41 88888.00 2020-01-01 03:45:55.914 001 11470.63 261.49 52281.44 88888.00 2020-01-01 03:45:56.414 001 11470.63 261.48 52281.48 88888.00 2020-01-01 03:45:56.914 001 11470.64 261.48 52281.43 88888.00 2020-01-01 03:45:57.414 001 11470.66 261.49 52281.41 88888.00 2020-01-01 03:45:57.914 001 11470.66 261.51 52281.43 88888.00 2020-01-01 03:45:58.414 001 11470.65 261.53 52281.44 88888.00 2020-01-01 03:45:58.914 001 11470.69 261.48 52281.44 88888.00 2020-01-01 03:45:59.414 001 11470.75 261.49 52281.46 88888.00 2020-01-01 03:45:59.914 001 11470.71 261.54 52281.46 88888.00 2020-01-01 03:46:00.414 001 11470.68 261.49 52281.42 88888.00 2020-01-01 03:46:00.914 001 11470.71 261.49 52281.44 88888.00 2020-01-01 03:46:01.414 001 11470.68 261.54 52281.49 88888.00 2020-01-01 03:46:01.913 001 11470.68 261.57 52281.49 88888.00 2020-01-01 03:46:02.413 001 11470.72 261.58 52281.46 88888.00 2020-01-01 03:46:02.913 001 11470.71 261.58 52281.46 88888.00 2020-01-01 03:46:03.413 001 11470.67 261.57 52281.44 88888.00 2020-01-01 03:46:03.913 001 11470.63 261.56 52281.42 88888.00 2020-01-01 03:46:04.413 001 11470.61 261.56 52281.47 88888.00 2020-01-01 03:46:04.913 001 11470.65 261.55 52281.47 88888.00 2020-01-01 03:46:05.413 001 11470.66 261.55 52281.44 88888.00 2020-01-01 03:46:05.913 001 11470.64 261.57 52281.49 88888.00 2020-01-01 03:46:06.413 001 11470.68 261.55 52281.46 88888.00 2020-01-01 03:46:06.913 001 11470.72 261.56 52281.47 88888.00 2020-01-01 03:46:07.413 001 11470.69 261.58 52281.44 88888.00 2020-01-01 03:46:07.913 001 11470.71 261.56 52281.46 88888.00 2020-01-01 03:46:08.413 001 11470.75 261.57 52281.48 88888.00 2020-01-01 03:46:08.913 001 11470.73 261.57 52281.46 88888.00 2020-01-01 03:46:09.413 001 11470.71 261.53 52281.49 88888.00 2020-01-01 03:46:09.913 001 11470.74 261.54 52281.48 88888.00 2020-01-01 03:46:10.413 001 11470.73 261.53 52281.50 88888.00 2020-01-01 03:46:10.913 001 11470.68 261.53 52281.49 88888.00 2020-01-01 03:46:11.413 001 11470.69 261.55 52281.44 88888.00 2020-01-01 03:46:11.913 001 11470.65 261.57 52281.44 88888.00 2020-01-01 03:46:12.413 001 11470.64 261.58 52281.43 88888.00 2020-01-01 03:46:12.913 001 11470.66 261.59 52281.41 88888.00 2020-01-01 03:46:13.413 001 11470.64 261.63 52281.40 88888.00 2020-01-01 03:46:13.913 001 11470.66 261.59 52281.46 88888.00 2020-01-01 03:46:14.413 001 11470.69 261.57 52281.46 88888.00 2020-01-01 03:46:14.913 001 11470.74 261.58 52281.44 88888.00 2020-01-01 03:46:15.413 001 11470.72 261.55 52281.44 88888.00 2020-01-01 03:46:15.913 001 11470.72 261.56 52281.44 88888.00 2020-01-01 03:46:16.413 001 11470.68 261.56 52281.39 88888.00 2020-01-01 03:46:16.913 001 11470.73 261.55 52281.43 88888.00 2020-01-01 03:46:17.413 001 11470.74 261.57 52281.44 88888.00 2020-01-01 03:46:17.913 001 11470.69 261.56 52281.42 88888.00 2020-01-01 03:46:18.413 001 11470.67 261.54 52281.44 88888.00 2020-01-01 03:46:18.913 001 11470.65 261.56 52281.48 88888.00 2020-01-01 03:46:19.413 001 11470.60 261.59 52281.44 88888.00 2020-01-01 03:46:19.913 001 11470.64 261.58 52281.43 88888.00 2020-01-01 03:46:20.413 001 11470.68 261.58 52281.41 88888.00 2020-01-01 03:46:20.913 001 11470.71 261.54 52281.47 88888.00 2020-01-01 03:46:21.413 001 11470.76 261.55 52281.44 88888.00 2020-01-01 03:46:21.914 001 11470.76 261.53 52281.44 88888.00 2020-01-01 03:46:22.414 001 11470.73 261.56 52281.48 88888.00 2020-01-01 03:46:22.914 001 11470.76 261.57 52281.44 88888.00 2020-01-01 03:46:22.413 001 11470.76 261.55 52281.43 88888.00 2020-01-01 03:46:23.914 001 11470.76 261.54 52281.42 88888.00 2020-01-01 03:46:24.414 001 11470.75 261.55 52281.42 88888.00 2020-01-01 03:46:24.914 001 11470.73 261.53 52281.44 88888.00 2020-01-01 03:46:25.414 001 11470.69 261.57 52281.44 88888.00 2020-01-01 03:46:25.914 001 11470.69 261.61 52281.41 88888.00 2020-01-01 03:46:26.414 001 11470.66 261.60 52281.41 88888.00 2020-01-01 03:46:26.914 001 11470.66 261.64 52281.42 88888.00 2020-01-01 03:46:27.414 001 11470.69 261.63 52281.41 88888.00 2020-01-01 03:46:27.914 001 11470.69 261.59 52281.44 88888.00 2020-01-01 03:46:28.414 001 11470.72 261.57 52281.42 88888.00 2020-01-01 03:46:28.913 001 11470.80 261.54 52281.42 88888.00 2020-01-01 03:46:29.913 001 11470.75 261.54 52281.46 88888.00 2020-01-01 03:46:30.413 001 11470.80 261.55 52281.44 88888.00 2020-01-01 03:46:30.913 001 11470.80 261.55 52281.46 88888.00 2020-01-01 03:46:31.413 001 11470.73 261.58 52281.47 88888.00 2020-01-01 03:46:31.913 001 11470.72 261.59 52281.46 88888.00 2020-01-01 03:46:32.413 001 11470.74 261.59 52281.46 88888.00 2020-01-01 03:46:32.913 001 11470.74 261.58 52281.48 88888.00 2020-01-01 03:46:33.413 001 11470.72 261.56 52281.49 88888.00 2020-01-01 03:46:33.913 001 11470.71 261.57 52281.48 88888.00 2020-01-01 03:46:34.413 001 11470.67 261.59 52281.47 88888.00 2020-01-01 03:46:34.913 001 11470.67 261.58 52281.48 88888.00 2020-01-01 03:46:35.413 001 11470.71 261.56 52281.48 88888.00 2020-01-01 03:46:35.913 001 11470.67 261.53 52281.47 88888.00 2020-01-01 03:46:36.413 001 11470.66 261.55 52281.51 88888.00 2020-01-01 03:46:36.913 001 11470.71 261.51 52281.50 88888.00 2020-01-01 03:46:37.413 001 11470.68 261.54 52281.50 88888.00 2020-01-01 03:46:37.913 001 11470.66 261.56 52281.47 88888.00 2020-01-01 03:46:38.413 001 11470.65 261.54 52281.49 88888.00 2020-01-01 03:46:38.913 001 11470.67 261.55 52281.51 88888.00 2020-01-01 03:46:39.413 001 11470.67 261.56 52281.52 88888.00 2020-01-01 03:46:39.913 001 11470.68 261.60 52281.52 88888.00 2020-01-01 03:46:40.413 001 11470.67 261.61 52281.52 88888.00 2020-01-01 03:46:40.913 001 11470.66 261.56 52281.51 88888.00 2020-01-01 03:46:41.413 001 11470.66 261.57 52281.49 88888.00 2020-01-01 03:46:41.913 001 11470.63 261.56 52281.53 88888.00 2020-01-01 03:46:42.413 001 11470.63 261.57 52281.55 88888.00 2020-01-01 03:46:43.414 001 11470.64 261.57 52281.50 88888.00 2020-01-01 03:46:43.914 001 11470.65 261.57 52281.52 88888.00 2020-01-01 03:46:44.414 001 11470.63 261.60 52281.53 88888.00 2020-01-01 03:46:44.914 001 11470.60 261.63 52281.55 88888.00 2020-01-01 03:46:45.414 001 11470.60 261.66 52281.55 88888.00 2020-01-01 03:46:45.914 001 11470.63 261.66 52281.53 88888.00 2020-01-01 03:46:46.414 001 11470.64 261.65 52281.53 88888.00 2020-01-01 03:46:46.914 001 11470.61 261.66 52281.51 88888.00 2020-01-01 03:46:47.414 001 11470.60 261.65 52281.50 88888.00 2020-01-01 03:46:47.914 001 11470.66 261.69 52281.44 88888.00 2020-01-01 03:46:48.413 001 11470.69 261.73 52281.44 88888.00 2020-01-01 03:46:48.913 001 11470.73 261.70 52281.48 88888.00 2020-01-01 03:46:49.413 001 11470.71 261.73 52281.46 88888.00 2020-01-01 03:46:49.913 001 11470.75 261.74 52281.48 88888.00 2020-01-01 03:46:50.413 001 11470.74 261.69 52281.47 88888.00 2020-01-01 03:46:50.913 001 11470.68 261.65 52281.46 88888.00 2020-01-01 03:46:51.413 001 11470.67 261.63 52281.47 88888.00 2020-01-01 03:46:51.913 001 11470.68 261.67 52281.48 88888.00 2020-01-01 03:46:52.413 001 11470.69 261.65 52281.49 88888.00 2020-01-01 03:46:52.913 001 11470.68 261.66 52281.46 88888.00 2020-01-01 03:46:53.414 001 11470.67 261.74 52281.47 88888.00 2020-01-01 03:46:53.914 001 11470.65 261.68 52281.50 88888.00 2020-01-01 03:46:54.414 001 11470.65 261.66 52281.44 88888.00 2020-01-01 03:46:54.914 001 11470.71 261.67 52281.48 88888.00 2020-01-01 03:46:55.414 001 11470.72 261.67 52281.49 88888.00 2020-01-01 03:46:55.914 001 11470.67 261.67 52281.48 88888.00 2020-01-01 03:46:56.414 001 11470.68 261.66 52281.51 88888.00 2020-01-01 03:46:56.914 001 11470.67 261.67 52281.49 88888.00 2020-01-01 03:46:57.414 001 11470.66 261.69 52281.47 88888.00 2020-01-01 03:46:57.914 001 11470.71 261.73 52281.44 88888.00 2020-01-01 03:46:58.413 001 11470.74 261.69 52281.47 88888.00 2020-01-01 03:46:58.913 001 11470.72 261.63 52281.48 88888.00 2020-01-01 03:46:59.413 001 11470.71 261.63 52281.48 88888.00 2020-01-01 03:46:59.913 001 11470.69 261.63 52281.44 88888.00 2020-01-01 03:47:00.413 001 11470.72 261.64 52281.41 88888.00 2020-01-01 03:47:00.913 001 11470.77 261.67 52281.39 88888.00 2020-01-01 03:47:01.413 001 11470.80 261.70 52281.38 88888.00 2020-01-01 03:47:01.913 001 11470.78 261.67 52281.37 88888.00 2020-01-01 03:47:02.413 001 11470.80 261.65 52281.37 88888.00 2020-01-01 03:47:02.913 001 11470.76 261.63 52281.41 88888.00 2020-01-01 03:47:03.414 001 11470.74 261.60 52281.43 88888.00 2020-01-01 03:47:03.914 001 11470.72 261.61 52281.44 88888.00 2020-01-01 03:47:04.414 001 11470.76 261.61 52281.47 88888.00 2020-01-01 03:47:04.914 001 11470.75 261.65 52281.46 88888.00 2020-01-01 03:47:05.414 001 11470.73 261.66 52281.47 88888.00 2020-01-01 03:47:05.914 001 11470.67 261.65 52281.44 88888.00 2020-01-01 03:47:06.414 001 11470.67 261.64 52281.44 88888.00 2020-01-01 03:47:06.914 001 11470.68 261.60 52281.42 88888.00 2020-01-01 03:47:07.414 001 11470.63 261.68 52281.44 88888.00 2020-01-01 03:47:07.914 001 11470.68 261.66 52281.49 88888.00 2020-01-01 03:47:08.413 001 11470.69 261.63 52281.50 88888.00 2020-01-01 03:47:08.913 001 11470.66 261.66 52281.49 88888.00 2020-01-01 03:47:09.413 001 11470.66 261.66 52281.47 88888.00 2020-01-01 03:47:09.913 001 11470.69 261.65 52281.47 88888.00 2020-01-01 03:47:10.413 001 11470.76 261.66 52281.47 88888.00 2020-01-01 03:47:10.913 001 11470.75 261.68 52281.43 88888.00 2020-01-01 03:47:11.413 001 11470.69 261.66 52281.40 88888.00 2020-01-01 03:47:11.913 001 11470.68 261.68 52281.46 88888.00 2020-01-01 03:47:12.413 001 11470.66 261.69 52281.46 88888.00 2020-01-01 03:47:12.913 001 11470.68 261.67 52281.43 88888.00 2020-01-01 03:47:13.413 001 11470.67 261.68 52281.42 88888.00 2020-01-01 03:47:13.913 001 11470.67 261.70 52281.43 88888.00 2020-01-01 03:47:14.413 001 11470.71 261.65 52281.44 88888.00 2020-01-01 03:47:14.913 001 11470.74 261.64 52281.44 88888.00 2020-01-01 03:47:15.413 001 11470.73 261.67 52281.43 88888.00 2020-01-01 03:47:15.913 001 11470.77 261.68 52281.40 88888.00 2020-01-01 03:47:16.413 001 11470.75 261.69 52281.41 88888.00 2020-01-01 03:47:16.913 001 11470.76 261.67 52281.39 88888.00 2020-01-01 03:47:17.413 001 11470.75 261.69 52281.43 88888.00 2020-01-01 03:47:17.913 001 11470.74 261.68 52281.44 88888.00 2020-01-01 03:47:18.413 001 11470.75 261.68 52281.46 88888.00 2020-01-01 03:47:18.913 001 11470.75 261.68 52281.46 88888.00 2020-01-01 03:47:19.413 001 11470.76 261.69 52281.41 88888.00 2020-01-01 03:47:19.913 001 11470.77 261.67 52281.44 88888.00 2020-01-01 03:47:19.413 001 11470.75 261.70 52281.44 88888.00 2020-01-01 03:47:20.913 001 11470.74 261.70 52281.44 88888.00 2020-01-01 03:47:21.413 001 11470.75 261.66 52281.47 88888.00 2020-01-01 03:47:21.913 001 11470.75 261.63 52281.47 88888.00 2020-01-01 03:47:22.413 001 11470.78 261.63 52281.46 88888.00 2020-01-01 03:47:22.913 001 11470.81 261.65 52281.48 88888.00 2020-01-01 03:47:23.413 001 11470.76 261.64 52281.51 88888.00 2020-01-01 03:47:23.913 001 11470.73 261.63 52281.50 88888.00 2020-01-01 03:47:24.413 001 11470.75 261.65 52281.49 88888.00 2020-01-01 03:47:24.913 001 11470.76 261.66 52281.52 88888.00 2020-01-01 03:47:25.413 001 11470.74 261.63 52281.51 88888.00 2020-01-01 03:47:25.913 001 11470.76 261.64 52281.48 88888.00 2020-01-01 03:47:26.413 001 11470.74 261.63 52281.48 88888.00 2020-01-01 03:47:26.913 001 11470.75 261.63 52281.48 88888.00 2020-01-01 03:47:27.413 001 11470.75 261.57 52281.46 88888.00 2020-01-01 03:47:27.913 001 11470.73 261.53 52281.49 88888.00 2020-01-01 03:47:28.413 001 11470.78 261.58 52281.53 88888.00 2020-01-01 03:47:28.913 001 11470.81 261.59 52281.56 88888.00 2020-01-01 03:47:29.413 001 11470.75 261.56 52281.58 88888.00 2020-01-01 03:47:29.913 001 11470.69 261.57 52281.60 88888.00 2020-01-01 03:47:30.413 001 11470.71 261.53 52281.57 88888.00 2020-01-01 03:47:30.913 001 11470.72 261.53 52281.53 88888.00 2020-01-01 03:47:31.413 001 11470.73 261.58 52281.52 88888.00 2020-01-01 03:47:31.913 001 11470.72 261.57 52281.55 88888.00 2020-01-01 03:47:32.413 001 11470.71 261.55 52281.55 88888.00 2020-01-01 03:47:32.913 001 11470.72 261.58 52281.52 88888.00 2020-01-01 03:47:33.413 001 11470.72 261.60 52281.51 88888.00 2020-01-01 03:47:33.913 001 11470.76 261.60 52281.50 88888.00 2020-01-01 03:47:34.413 001 11470.82 261.55 52281.52 88888.00 2020-01-01 03:47:34.913 001 11470.87 261.56 52281.49 88888.00 2020-01-01 03:47:35.413 001 11470.84 261.65 52281.53 88888.00 2020-01-01 03:47:35.913 001 11470.85 261.67 52281.55 88888.00 2020-01-01 03:47:36.413 001 11470.86 261.64 52281.52 88888.00 2020-01-01 03:47:36.913 001 11470.84 261.61 52281.48 88888.00 2020-01-01 03:47:37.413 001 11470.84 261.65 52281.47 88888.00 2020-01-01 03:47:37.913 001 11470.84 261.66 52281.44 88888.00 2020-01-01 03:47:38.413 001 11470.87 261.66 52281.44 88888.00 2020-01-01 03:47:38.913 001 11470.87 261.64 52281.48 88888.00 2020-01-01 03:47:39.413 001 11470.86 261.69 52281.49 88888.00 2020-01-01 03:47:39.913 001 11470.85 261.71 52281.49 88888.00 2020-01-01 03:47:40.413 001 11470.84 261.65 52281.48 88888.00 2020-01-01 03:47:40.913 001 11470.80 261.59 52281.48 88888.00 2020-01-01 03:47:41.413 001 11470.81 261.60 52281.44 88888.00 2020-01-01 03:47:41.913 001 11470.84 261.59 52281.47 88888.00 2020-01-01 03:47:42.413 001 11470.87 261.54 52281.47 88888.00 2020-01-01 03:47:42.913 001 11470.86 261.54 52281.42 88888.00 2020-01-01 03:47:43.413 001 11470.87 261.57 52281.44 88888.00 2020-01-01 03:47:43.913 001 11470.85 261.56 52281.44 88888.00 2020-01-01 03:47:44.413 001 11470.85 261.57 52281.44 88888.00 2020-01-01 03:47:44.913 001 11470.86 261.57 52281.47 88888.00 2020-01-01 03:47:45.413 001 11470.89 261.60 52281.50 88888.00 2020-01-01 03:47:45.913 001 11470.90 261.64 52281.51 88888.00 2020-01-01 03:47:46.413 001 11470.86 261.64 52281.56 88888.00 2020-01-01 03:47:46.913 001 11470.86 261.63 52281.55 88888.00 2020-01-01 03:47:47.413 001 11470.86 261.65 52281.50 88888.00 2020-01-01 03:47:47.913 001 11470.84 261.67 52281.49 88888.00 2020-01-01 03:47:48.413 001 11470.91 261.65 52281.52 88888.00 2020-01-01 03:47:48.913 001 11470.85 261.64 52281.48 88888.00 2020-01-01 03:47:49.413 001 11470.83 261.57 52281.49 88888.00 2020-01-01 03:47:49.913 001 11470.84 261.58 52281.53 88888.00 2020-01-01 03:47:50.413 001 11470.85 261.54 52281.53 88888.00 2020-01-01 03:47:50.913 001 11470.85 261.57 52281.50 88888.00 2020-01-01 03:47:51.413 001 11470.86 261.60 52281.50 88888.00 2020-01-01 03:47:51.913 001 11470.85 261.65 52281.49 88888.00 2020-01-01 03:47:52.413 001 11470.85 261.66 52281.48 88888.00 2020-01-01 03:47:52.913 001 11470.85 261.58 52281.48 88888.00 2020-01-01 03:47:53.413 001 11470.85 261.59 52281.47 88888.00 2020-01-01 03:47:53.913 001 11470.84 261.58 52281.48 88888.00 2020-01-01 03:47:54.413 001 11470.82 261.57 52281.44 88888.00 2020-01-01 03:47:54.913 001 11470.80 261.59 52281.43 88888.00 2020-01-01 03:47:55.413 001 11470.83 261.64 52281.43 88888.00 2020-01-01 03:47:55.913 001 11470.86 261.61 52281.44 88888.00 2020-01-01 03:47:55.413 001 11470.83 261.59 52281.44 88888.00 2020-01-01 03:47:56.913 001 11470.83 261.57 52281.40 88888.00 2020-01-01 03:47:57.413 001 11470.84 261.55 52281.41 88888.00 2020-01-01 03:47:57.913 001 11470.83 261.57 52281.41 88888.00 2020-01-01 03:47:58.413 001 11470.82 261.60 52281.44 88888.00 2020-01-01 03:47:58.913 001 11470.78 261.57 52281.49 88888.00 2020-01-01 03:47:59.413 001 11470.84 261.60 52281.49 88888.00 2020-01-01 03:47:59.913 001 11470.86 261.56 52281.46 88888.00 2020-01-01 03:48:00.413 001 11470.90 261.56 52281.49 88888.00 2020-01-01 03:48:00.913 001 11470.84 261.60 52281.51 88888.00 2020-01-01 03:48:01.413 001 11470.78 261.59 52281.52 88888.00 2020-01-01 03:48:01.913 001 11470.80 261.60 52281.50 88888.00 2020-01-01 03:48:02.413 001 11470.86 261.59 52281.47 88888.00 2020-01-01 03:48:02.913 001 11470.89 261.61 52281.55 88888.00 2020-01-01 03:48:03.413 001 11470.89 261.61 52281.53 88888.00 2020-01-01 03:48:03.913 001 11470.84 261.61 52281.51 88888.00 2020-01-01 03:48:04.413 001 11470.87 261.61 52281.49 88888.00 2020-01-01 03:48:04.913 001 11470.84 261.63 52281.49 88888.00 2020-01-01 03:48:05.413 001 11470.77 261.63 52281.48 88888.00 2020-01-01 03:48:05.913 001 11470.75 261.63 52281.51 88888.00 2020-01-01 03:48:06.413 001 11470.81 261.57 52281.50 88888.00 2020-01-01 03:48:06.913 001 11470.80 261.57 52281.53 88888.00 2020-01-01 03:48:07.413 001 11470.83 261.57 52281.55 88888.00 2020-01-01 03:48:07.913 001 11470.82 261.61 52281.52 88888.00 2020-01-01 03:48:08.413 001 11470.80 261.66 52281.51 88888.00 2020-01-01 03:48:08.913 001 11470.80 261.65 52281.50 88888.00 2020-01-01 03:48:09.413 001 11470.86 261.61 52281.49 88888.00 2020-01-01 03:48:09.913 001 11470.86 261.59 52281.48 88888.00 2020-01-01 03:48:10.413 001 11470.87 261.59 52281.47 88888.00 2020-01-01 03:48:10.913 001 11470.87 261.57 52281.43 88888.00 2020-01-01 03:48:10.404 001 11470.87 261.53 52281.46 88888.00 2020-01-01 03:48:11.904 001 11470.87 261.56 52281.49 88888.00 2020-01-01 03:48:11.404 001 11470.80 261.59 52281.50 88888.00 2020-01-01 03:48:12.904 001 11470.83 261.60 52281.50 88888.00 2020-01-01 03:48:12.404 001 11470.81 261.59 52281.48 88888.00 2020-01-01 03:48:13.904 001 11470.76 261.61 52281.44 88888.00 2020-01-01 03:48:14.404 001 11470.76 261.58 52281.43 88888.00 2020-01-01 03:48:14.904 001 11470.80 261.57 52281.42 88888.00 2020-01-01 03:48:14.404 001 11470.81 261.57 52281.46 88888.00 2020-01-01 03:48:15.904 001 11470.83 261.59 52281.48 88888.00 2020-01-01 03:48:15.404 001 11470.84 261.59 52281.48 88888.00 2020-01-01 03:48:16.904 001 11470.84 261.58 52281.48 88888.00 2020-01-01 03:48:17.404 001 11470.83 261.56 52281.46 88888.00 2020-01-01 03:48:17.904 001 11470.86 261.55 52281.47 88888.00 2020-01-01 03:48:18.404 001 11470.87 261.49 52281.50 88888.00 2020-01-01 03:48:18.904 001 11470.89 261.55 52281.51 88888.00 2020-01-01 03:48:18.404 001 11470.86 261.60 52281.51 88888.00 2020-01-01 03:48:19.905 001 11470.83 261.57 52281.52 88888.00 2020-01-01 03:48:20.405 001 11470.82 261.59 52281.55 88888.00 2020-01-01 03:48:20.905 001 11470.86 261.61 52281.56 88888.00 2020-01-01 03:48:20.404 001 11470.85 261.58 52281.52 88888.00 2020-01-01 03:48:21.904 001 11470.86 261.57 52281.55 88888.00 2020-01-01 03:48:22.404 001 11470.84 261.59 52281.55 88888.00 2020-01-01 03:48:22.904 001 11470.85 261.61 52281.57 88888.00 2020-01-01 03:48:22.404 001 11470.89 261.56 52281.52 88888.00 2020-01-01 03:48:23.904 001 11470.86 261.55 52281.47 88888.00 2020-01-01 03:48:23.404 001 11470.85 261.55 52281.48 88888.00 2020-01-01 03:48:24.905 001 11470.86 261.55 52281.52 88888.00 2020-01-01 03:48:25.405 001 11470.87 261.54 52281.51 88888.00 2020-01-01 03:48:25.905 001 11470.89 261.55 52281.52 88888.00 2020-01-01 03:48:25.404 001 11470.90 261.53 52281.51 88888.00 2020-01-01 03:48:26.904 001 11470.91 261.49 52281.52 88888.00 2020-01-01 03:48:27.404 001 11470.93 261.51 52281.52 88888.00 2020-01-01 03:48:27.904 001 11470.92 261.53 52281.49 88888.00 2020-01-01 03:48:28.404 001 11470.90 261.55 52281.47 88888.00 2020-01-01 03:48:28.904 001 11470.92 261.55 52281.49 88888.00 2020-01-01 03:48:28.404 001 11470.94 261.54 52281.49 88888.00 2020-01-01 03:48:29.904 001 11470.90 261.55 52281.51 88888.00 2020-01-01 03:48:30.404 001 11470.90 261.53 52281.49 88888.00 2020-01-01 03:48:30.904 001 11470.93 261.50 52281.48 88888.00 2020-01-01 03:48:30.405 001 11470.93 261.53 52281.51 88888.00 2020-01-01 03:48:31.904 001 11470.91 261.54 52281.49 88888.00 2020-01-01 03:48:32.404 001 11470.91 261.53 52281.46 88888.00 2020-01-01 03:48:32.904 001 11470.91 261.54 52281.47 88888.00 2020-01-01 03:48:32.404 001 11470.93 261.50 52281.48 88888.00 2020-01-01 03:48:33.904 001 11470.89 261.54 52281.48 88888.00 2020-01-01 03:48:34.904 001 11470.89 261.55 52281.46 88888.00 2020-01-01 03:48:34.404 001 11470.89 261.55 52281.47 88888.00 2020-01-01 03:48:35.904 001 11470.91 261.58 52281.49 88888.00 2020-01-01 03:48:35.404 001 11470.90 261.56 52281.51 88888.00 2020-01-01 03:48:36.904 001 11470.91 261.56 52281.56 88888.00 2020-01-01 03:48:37.404 001 11470.89 261.58 52281.56 88888.00 2020-01-01 03:48:37.904 001 11470.91 261.60 52281.53 88888.00 2020-01-01 03:48:38.404 001 11470.90 261.57 52281.53 88888.00 2020-01-01 03:48:38.904 001 11470.90 261.54 52281.52 88888.00 2020-01-01 03:48:38.404 001 11470.92 261.57 52281.53 88888.00 2020-01-01 03:48:39.904 001 11470.90 261.59 52281.55 88888.00 2020-01-01 03:48:39.404 001 11470.85 261.61 52281.52 88888.00 2020-01-01 03:48:40.904 001 11470.84 261.56 52281.51 88888.00 2020-01-01 03:48:40.404 001 11470.89 261.55 52281.51 88888.00 2020-01-01 03:48:41.904 001 11470.84 261.59 52281.51 88888.00 2020-01-01 03:48:41.404 001 11470.78 261.60 52281.50 88888.00 2020-01-01 03:48:42.904 001 11470.82 261.59 52281.50 88888.00 2020-01-01 03:48:42.404 001 11470.85 261.54 52281.52 88888.00 2020-01-01 03:48:43.905 001 11470.82 261.54 52281.57 88888.00 2020-01-01 03:48:44.904 001 11470.89 261.54 52281.52 88888.00 2020-01-01 03:48:44.404 001 11470.86 261.54 52281.51 88888.00 2020-01-01 03:48:45.904 001 11470.85 261.53 52281.53 88888.00 2020-01-01 03:48:45.405 001 11470.89 261.51 52281.52 88888.00 2020-01-01 03:48:46.904 001 11470.86 261.49 52281.53 88888.00 2020-01-01 03:48:47.404 001 11470.87 261.54 52281.55 88888.00 2020-01-01 03:48:47.904 001 11470.90 261.50 52281.56 88888.00 2020-01-01 03:48:48.404 001 11470.87 261.49 52281.57 88888.00 2020-01-01 03:48:48.904 001 11470.87 261.48 52281.56 88888.00 2020-01-01 03:48:48.405 001 11470.89 261.53 52281.53 88888.00 2020-01-01 03:48:49.904 001 11470.85 261.50 52281.52 88888.00 2020-01-01 03:48:49.404 001 11470.89 261.51 52281.47 88888.00 2020-01-01 03:48:50.905 001 11470.89 261.50 52281.43 88888.00 2020-01-01 03:48:50.404 001 11470.91 261.55 52281.47 88888.00 2020-01-01 03:48:51.904 001 11470.91 261.57 52281.49 88888.00 2020-01-01 03:48:51.404 001 11470.91 261.48 52281.48 88888.00 2020-01-01 03:48:52.904 001 11470.85 261.49 52281.46 88888.00 2020-01-01 03:48:52.405 001 11470.87 261.56 52281.50 88888.00 2020-01-01 03:48:53.904 001 11470.91 261.55 52281.51 88888.00 2020-01-01 03:48:53.404 001 11470.93 261.55 52281.49 88888.00 2020-01-01 03:48:54.904 001 11470.89 261.55 52281.51 88888.00 2020-01-01 03:48:55.404 001 11470.89 261.55 52281.51 88888.00 2020-01-01 03:48:55.904 001 11470.90 261.59 52281.47 88888.00 2020-01-01 03:48:55.404 001 11470.91 261.54 52281.43 88888.00 2020-01-01 03:48:56.904 001 11470.92 261.50 52281.43 88888.00 2020-01-01 03:48:57.404 001 11470.92 261.53 52281.46 88888.00 2020-01-01 03:48:57.904 001 11470.85 261.50 52281.47 88888.00 2020-01-01 03:48:57.404 001 11470.86 261.46 52281.44 88888.00 2020-01-01 03:48:58.904 001 11470.86 261.50 52281.43 88888.00 2020-01-01 03:48:59.404 001 11470.85 261.55 52281.43 88888.00 2020-01-01 03:48:59.904 001 11470.81 261.57 52281.46 88888.00 2020-01-01 03:48:59.404 001 11470.81 261.53 52281.47 88888.00 2020-01-01 03:49:00.904 001 11470.84 261.56 52281.48 88888.00 2020-01-01 03:49:00.404 001 11470.89 261.57 52281.47 88888.00 2020-01-01 03:49:01.904 001 11470.89 261.59 52281.49 88888.00 2020-01-01 03:49:02.904 001 11470.87 261.55 52281.44 88888.00 2020-01-01 03:49:02.404 001 11470.94 261.56 52281.42 88888.00 2020-01-01 03:49:03.905 001 11470.90 261.56 52281.38 88888.00 2020-01-01 03:49:04.405 001 11470.91 261.56 52281.38 88888.00 2020-01-01 03:49:04.905 001 11470.94 261.58 52281.42 88888.00 2020-01-01 03:49:04.404 001 11470.89 261.58 52281.44 88888.00 2020-01-01 03:49:05.904 001 11470.86 261.60 52281.44 88888.00 2020-01-01 03:49:06.404 001 11470.87 261.60 52281.41 88888.00 2020-01-01 03:49:06.904 001 11470.84 261.55 52281.35 88888.00 2020-01-01 03:49:07.404 001 11470.85 261.55 52281.34 88888.00 2020-01-01 03:49:07.904 001 11470.87 261.57 52281.38 88888.00 2020-01-01 03:49:07.404 001 11470.85 261.59 52281.38 88888.00 2020-01-01 03:49:08.904 001 11470.89 261.61 52281.39 88888.00 2020-01-01 03:49:08.404 001 11470.91 261.63 52281.34 88888.00 2020-01-01 03:49:09.904 001 11470.93 261.59 52281.32 88888.00 2020-01-01 03:49:10.404 001 11470.93 261.57 52281.31 88888.00 2020-01-01 03:49:10.904 001 11470.89 261.56 52281.34 88888.00 2020-01-01 03:49:10.404 001 11470.91 261.55 52281.38 88888.00 2020-01-01 03:49:11.904 001 11470.92 261.51 52281.35 88888.00 2020-01-01 03:49:12.904 001 11470.89 261.57 52281.40 88888.00 2020-01-01 03:49:12.404 001 11470.91 261.53 52281.40 88888.00 2020-01-01 03:49:13.904 001 11470.89 261.54 52281.39 88888.00 2020-01-01 03:49:14.404 001 11470.89 261.54 52281.40 88888.00 2020-01-01 03:49:14.904 001 11470.86 261.50 52281.43 88888.00 2020-01-01 03:49:15.404 001 11470.87 261.50 52281.43 88888.00 2020-01-01 03:49:15.904 001 11470.83 261.50 52281.46 88888.00 2020-01-01 03:49:15.404 001 11470.85 261.54 52281.42 88888.00 2020-01-01 03:49:16.904 001 11470.92 261.55 52281.42 88888.00 2020-01-01 03:49:16.404 001 11470.96 261.54 52281.44 88888.00 2020-01-01 03:49:17.904 001 11470.98 261.53 52281.43 88888.00 2020-01-01 03:49:17.404 001 11470.92 261.53 52281.44 88888.00 2020-01-01 03:49:18.904 001 11470.87 261.50 52281.43 88888.00 2020-01-01 03:49:18.404 001 11470.92 261.48 52281.44 88888.00 2020-01-01 03:49:19.904 001 11470.91 261.53 52281.44 88888.00 2020-01-01 03:49:19.404 001 11470.92 261.55 52281.42 88888.00 2020-01-01 03:49:20.904 001 11470.92 261.54 52281.40 88888.00 2020-01-01 03:49:20.404 001 11470.85 261.55 52281.42 88888.00 2020-01-01 03:49:21.905 001 11470.87 261.51 52281.43 88888.00 2020-01-01 03:49:21.405 001 11470.90 261.48 52281.41 88888.00 2020-01-01 03:49:22.904 001 11470.93 261.50 52281.40 88888.00 2020-01-01 03:49:23.404 001 11470.91 261.47 52281.46 88888.00 2020-01-01 03:49:23.904 001 11470.87 261.47 52281.47 88888.00 2020-01-01 03:49:23.404 001 11470.86 261.49 52281.44 88888.00 2020-01-01 03:49:24.904 001 11470.87 261.50 52281.47 88888.00 2020-01-01 03:49:24.404 001 11470.87 261.51 52281.47 88888.00 2020-01-01 03:49:25.904 001 11470.83 261.54 52281.44 88888.00 2020-01-01 03:49:26.404 001 11470.81 261.54 52281.46 88888.00 2020-01-01 03:49:26.904 001 11470.81 261.55 52281.46 88888.00 2020-01-01 03:49:26.404 001 11470.82 261.56 52281.48 88888.00 2020-01-01 03:49:27.904 001 11470.85 261.55 52281.46 88888.00 2020-01-01 03:49:27.405 001 11470.85 261.56 52281.49 88888.00 2020-01-01 03:49:28.904 001 11470.91 261.58 52281.46 88888.00 2020-01-01 03:49:28.404 001 11470.92 261.57 52281.44 88888.00 2020-01-01 03:49:29.904 001 11470.95 261.59 52281.48 88888.00 2020-01-01 03:49:29.404 001 11470.94 261.60 52281.46 88888.00 2020-01-01 03:49:30.904 001 11470.89 261.60 52281.47 88888.00 2020-01-01 03:49:30.404 001 11470.90 261.60 52281.46 88888.00 2020-01-01 03:49:31.904 001 11470.93 261.61 52281.43 88888.00 2020-01-01 03:49:31.404 001 11470.96 261.56 52281.44 88888.00 2020-01-01 03:49:32.904 001 11470.95 261.57 52281.43 88888.00 2020-01-01 03:49:32.404 001 11470.91 261.61 52281.44 88888.00 2020-01-01 03:49:33.904 001 11470.87 261.56 52281.44 88888.00 2020-01-01 03:49:34.404 001 11470.89 261.61 52281.43 88888.00 2020-01-01 03:49:34.904 001 11470.85 261.57 52281.44 88888.00 2020-01-01 03:49:34.404 001 11470.84 261.55 52281.44 88888.00 2020-01-01 03:49:35.904 001 11470.87 261.57 52281.44 88888.00 2020-01-01 03:49:36.404 001 11470.92 261.55 52281.46 88888.00 2020-01-01 03:49:36.904 001 11470.92 261.55 52281.47 88888.00 2020-01-01 03:49:36.404 001 11470.90 261.56 52281.49 88888.00 2020-01-01 03:49:37.905 001 11470.92 261.53 52281.44 88888.00 2020-01-01 03:49:38.405 001 11470.90 261.54 52281.44 88888.00 2020-01-01 03:49:38.905 001 11470.85 261.55 52281.48 88888.00 2020-01-01 03:49:39.405 001 11470.83 261.58 52281.48 88888.00 2020-01-01 03:49:39.905 001 11470.81 261.55 52281.49 88888.00 2020-01-01 03:49:39.405 001 11470.78 261.53 52281.51 88888.00 2020-01-01 03:49:40.904 001 11470.73 261.48 52281.50 88888.00 2020-01-01 03:49:40.405 001 11470.74 261.48 52281.52 88888.00 2020-01-01 03:49:41.904 001 11470.78 261.54 52281.52 88888.00 2020-01-01 03:49:42.404 001 11470.84 261.53 52281.49 88888.00 2020-01-01 03:49:42.904 001 11470.85 261.54 52281.51 88888.00 2020-01-01 03:49:42.404 001 11470.84 261.54 52281.52 88888.00 2020-01-01 03:49:43.905 001 11470.84 261.49 52281.46 88888.00 2020-01-01 03:49:44.405 001 11470.86 261.48 52281.48 88888.00 2020-01-01 03:49:44.905 001 11470.86 261.54 52281.52 88888.00 2020-01-01 03:49:44.404 001 11470.84 261.56 52281.51 88888.00 2020-01-01 03:49:45.904 001 11470.84 261.53 52281.48 88888.00 2020-01-01 03:49:46.404 001 11470.85 261.54 52281.50 88888.00 2020-01-01 03:49:46.904 001 11470.87 261.54 52281.52 88888.00 2020-01-01 03:49:46.404 001 11470.89 261.51 52281.51 88888.00 2020-01-01 03:49:47.904 001 11470.84 261.48 52281.49 88888.00 2020-01-01 03:49:48.404 001 11470.90 261.48 52281.53 88888.00 2020-01-01 03:49:48.904 001 11470.91 261.55 52281.53 88888.00 2020-01-01 03:49:48.404 001 11470.87 261.51 52281.53 88888.00 2020-01-01 03:49:49.904 001 11470.86 261.53 52281.53 88888.00 2020-01-01 03:49:50.404 001 11470.86 261.55 52281.51 88888.00 2020-01-01 03:49:50.904 001 11470.90 261.56 52281.50 88888.00 2020-01-01 03:49:51.404 001 11470.86 261.56 52281.50 88888.00 2020-01-01 03:49:51.904 001 11470.83 261.55 52281.50 88888.00 2020-01-01 03:49:52.404 001 11470.82 261.56 52281.46 88888.00 2020-01-01 03:49:52.904 001 11470.81 261.56 52281.46 88888.00 2020-01-01 03:49:52.404 001 11470.83 261.56 52281.44 88888.00 2020-01-01 03:49:53.905 001 11470.84 261.59 52281.50 88888.00 2020-01-01 03:49:54.405 001 11470.84 261.65 52281.53 88888.00 2020-01-01 03:49:54.905 001 11470.85 261.60 52281.50 88888.00 2020-01-01 03:49:54.404 001 11470.81 261.58 52281.50 88888.00 2020-01-01 03:49:55.904 001 11470.81 261.63 52281.50 88888.00 2020-01-01 03:49:55.404 001 11470.84 261.61 52281.51 88888.00 2020-01-01 03:49:56.904 001 11470.86 261.59 52281.51 88888.00 2020-01-01 03:49:56.404 001 11470.84 261.59 52281.53 88888.00 2020-01-01 03:49:57.904 001 11470.83 261.60 52281.55 88888.00 2020-01-01 03:49:57.404 001 11470.84 261.58 52281.53 88888.00 2020-01-01 03:49:58.904 001 11470.80 261.57 52281.51 88888.00 2020-01-01 03:49:58.405 001 11470.82 261.59 52281.51 88888.00 2020-01-01 03:49:59.904 001 11470.83 261.59 52281.53 88888.00 2020-01-01 03:49:59.404 001 11470.82 261.56 52281.50 88888.00 2020-01-01 03:50:00.904 001 11470.81 261.57 52281.49 88888.00 2020-01-01 03:50:00.404 001 11470.81 261.60 52281.50 88888.00 2020-01-01 03:50:01.904 001 11470.81 261.57 52281.49 88888.00 2020-01-01 03:50:02.404 001 11470.83 261.59 52281.46 88888.00 2020-01-01 03:50:02.904 001 11470.84 261.65 52281.43 88888.00 2020-01-01 03:50:02.404 001 11470.85 261.63 52281.47 88888.00 2020-01-01 03:50:03.905 001 11470.83 261.63 52281.48 88888.00 2020-01-01 03:50:03.404 001 11470.80 261.64 52281.48 88888.00 2020-01-01 03:50:04.904 001 11470.76 261.61 52281.47 88888.00 2020-01-01 03:50:05.404 001 11470.72 261.63 52281.49 88888.00 2020-01-01 03:50:05.404 001 11470.73 261.65 52281.43 88888.00 2020-01-01 03:50:06.904 001 11470.76 261.65 52281.44 88888.00 2020-01-01 03:50:07.404 001 11470.80 261.63 52281.44 88888.00 2020-01-01 03:50:07.904 001 11470.80 261.65 52281.46 88888.00 2020-01-01 03:50:07.404 001 11470.78 261.73 52281.47 88888.00 2020-01-01 03:50:08.905 001 11470.75 261.68 52281.46 88888.00 2020-01-01 03:50:09.405 001 11470.76 261.67 52281.49 88888.00 2020-01-01 03:50:09.905 001 11470.73 261.69 52281.49 88888.00 2020-01-01 03:50:09.404 001 11470.72 261.67 52281.44 88888.00 2020-01-01 03:50:10.904 001 11470.74 261.64 52281.41 88888.00 2020-01-01 03:50:11.404 001 11470.75 261.65 52281.40 88888.00 2020-01-01 03:50:11.904 001 11470.78 261.64 52281.40 88888.00 2020-01-01 03:50:12.404 001 11470.80 261.61 52281.39 88888.00 2020-01-01 03:50:12.904 001 11470.82 261.60 52281.40 88888.00 2020-01-01 03:50:12.404 001 11470.82 261.61 52281.44 88888.00 2020-01-01 03:50:13.904 001 11470.75 261.58 52281.44 88888.00 2020-01-01 03:50:13.404 001 11470.74 261.61 52281.44 88888.00 2020-01-01 03:50:14.904 001 11470.78 261.60 52281.41 88888.00 2020-01-01 03:50:15.404 001 11470.83 261.63 52281.44 88888.00 2020-01-01 03:50:15.404 001 11470.82 261.60 52281.43 88888.00 2020-01-01 03:50:16.904 001 11470.83 261.59 52281.41 88888.00 2020-01-01 03:50:16.404 001 11470.81 261.63 52281.41 88888.00 2020-01-01 03:50:17.904 001 11470.78 261.64 52281.44 88888.00 2020-01-01 03:50:17.404 001 11470.80 261.61 52281.52 88888.00 2020-01-01 03:50:18.904 001 11470.84 261.60 52281.49 88888.00 2020-01-01 03:50:19.404 001 11470.85 261.60 52281.48 88888.00 2020-01-01 03:50:19.904 001 11470.84 261.61 52281.46 88888.00 2020-01-01 03:50:19.404 001 11470.84 261.63 52281.43 88888.00 2020-01-01 03:50:20.905 001 11470.83 261.61 52281.46 88888.00 2020-01-01 03:50:21.405 001 11470.80 261.63 52281.41 88888.00 2020-01-01 03:50:21.905 001 11470.80 261.67 52281.41 88888.00 2020-01-01 03:50:21.404 001 11470.78 261.67 52281.41 88888.00 2020-01-01 03:50:22.904 001 11470.84 261.63 52281.44 88888.00 2020-01-01 03:50:22.404 001 11470.84 261.66 52281.47 88888.00 2020-01-01 03:50:23.904 001 11470.81 261.64 52281.50 88888.00 2020-01-01 03:50:24.404 001 11470.84 261.61 52281.43 88888.00 2020-01-01 03:50:24.904 001 11470.83 261.66 52281.43 88888.00 2020-01-01 03:50:24.404 001 11470.82 261.64 52281.40 88888.00 2020-01-01 03:50:25.904 001 11470.80 261.61 52281.39 88888.00 2020-01-01 03:50:26.404 001 11470.81 261.65 52281.38 88888.00 2020-01-01 03:50:26.904 001 11470.80 261.66 52281.43 88888.00 2020-01-01 03:50:27.404 001 11470.83 261.59 52281.46 88888.00 2020-01-01 03:50:27.904 001 11470.85 261.61 52281.44 88888.00 2020-01-01 03:50:27.404 001 11470.84 261.61 52281.46 88888.00 2020-01-01 03:50:28.904 001 11470.82 261.58 52281.46 88888.00 2020-01-01 03:50:29.404 001 11470.82 261.59 52281.48 88888.00 2020-01-01 03:50:29.904 001 11470.84 261.61 52281.46 88888.00 2020-01-01 03:50:29.405 001 11470.81 261.60 52281.48 88888.00 2020-01-01 03:50:30.904 001 11470.81 261.64 52281.46 88888.00 2020-01-01 03:50:30.404 001 11470.81 261.63 52281.44 88888.00 2020-01-01 03:50:31.905 001 11470.84 261.61 52281.44 88888.00 2020-01-01 03:50:31.404 001 11470.83 261.61 52281.42 88888.00 2020-01-01 03:50:32.905 001 11470.75 261.61 52281.47 88888.00 2020-01-01 03:50:33.405 001 11470.76 261.58 52281.47 88888.00 2020-01-01 03:50:33.905 001 11470.80 261.63 52281.47 88888.00 2020-01-01 03:50:33.404 001 11470.81 261.63 52281.50 88888.00 2020-01-01 03:50:34.904 001 11470.75 261.61 52281.48 88888.00 2020-01-01 03:50:34.405 001 11470.75 261.60 52281.48 88888.00 2020-01-01 03:50:35.905 001 11470.83 261.60 52281.46 88888.00 2020-01-01 03:50:35.404 001 11470.84 261.60 52281.46 88888.00 2020-01-01 03:50:36.904 001 11470.89 261.59 52281.47 88888.00 2020-01-01 03:50:37.404 001 11470.84 261.61 52281.50 88888.00 2020-01-01 03:50:37.904 001 11470.82 261.61 52281.48 88888.00 2020-01-01 03:50:37.404 001 11470.83 261.59 52281.49 88888.00 2020-01-01 03:50:38.904 001 11470.77 261.56 52281.49 88888.00 2020-01-01 03:50:39.404 001 11470.82 261.55 52281.47 88888.00 2020-01-01 03:50:39.904 001 11470.77 261.60 52281.49 88888.00 2020-01-01 03:50:40.404 001 11470.73 261.58 52281.48 88888.00 2020-01-01 03:50:40.904 001 11470.69 261.60 52281.44 88888.00 2020-01-01 03:50:41.404 001 11470.68 261.58 52281.47 88888.00 2020-01-01 03:50:41.904 001 11470.73 261.60 52281.46 88888.00 2020-01-01 03:50:41.404 001 11470.74 261.65 52281.46 88888.00 2020-01-01 03:50:42.904 001 11470.72 261.63 52281.51 88888.00 2020-01-01 03:50:42.404 001 11470.72 261.60 52281.47 88888.00 2020-01-01 03:50:43.904 001 11470.80 261.58 52281.46 88888.00 2020-01-01 03:50:44.404 001 11470.82 261.57 52281.51 88888.00 2020-01-01 03:50:44.904 001 11470.83 261.58 52281.50 88888.00 2020-01-01 03:50:44.404 001 11470.83 261.60 52281.46 88888.00 2020-01-01 03:50:45.904 001 11470.84 261.59 52281.44 88888.00 2020-01-01 03:50:45.405 001 11470.81 261.56 52281.47 88888.00 2020-01-01 03:50:46.904 001 11470.78 261.57 52281.41 88888.00 2020-01-01 03:50:47.404 001 11470.75 261.56 52281.35 88888.00 2020-01-01 03:50:47.904 001 11470.78 261.59 52281.35 88888.00 2020-01-01 03:50:48.404 001 11470.78 261.66 52281.34 88888.00 2020-01-01 03:50:48.904 001 11470.77 261.63 52281.31 88888.00 2020-01-01 03:50:48.405 001 11470.80 261.64 52281.34 88888.00 2020-01-01 03:50:49.905 001 11470.83 261.65 52281.33 88888.00 2020-01-01 03:50:50.405 001 11470.81 261.65 52281.31 88888.00 2020-01-01 03:50:50.905 001 11470.78 261.67 52281.33 88888.00 2020-01-01 03:50:50.406 001 11470.74 261.67 52281.35 88888.00 2020-01-01 03:50:51.906 001 11470.73 261.66 52281.37 88888.00 2020-01-01 03:50:51.405 001 11470.71 261.65 52281.37 88888.00 2020-01-01 03:50:52.905 001 11470.69 261.59 52281.35 88888.00 2020-01-01 03:50:53.405 001 11470.76 261.60 52281.31 88888.00 2020-01-01 03:50:53.905 001 11470.77 261.63 52281.29 88888.00 2020-01-01 03:50:54.405 001 11470.72 261.63 52281.31 88888.00 2020-01-01 03:50:54.905 001 11470.71 261.61 52281.30 88888.00 2020-01-01 03:50:54.405 001 11470.72 261.63 52281.30 88888.00 2020-01-01 03:50:55.905 001 11470.73 261.65 52281.34 88888.00 2020-01-01 03:50:55.405 001 11470.73 261.63 52281.39 88888.00 2020-01-01 03:50:56.905 001 11470.74 261.64 52281.39 88888.00 2020-01-01 03:50:57.405 001 11470.72 261.68 52281.39 88888.00 2020-01-01 03:50:57.905 001 11470.75 261.68 52281.40 88888.00 2020-01-01 03:50:58.405 001 11470.80 261.63 52281.38 88888.00 2020-01-01 03:50:58.905 001 11470.77 261.60 52281.35 88888.00 2020-01-01 03:50:58.405 001 11470.73 261.63 52281.35 88888.00 2020-01-01 03:50:59.905 001 11470.77 261.59 52281.33 88888.00 2020-01-01 03:51:00.405 001 11470.76 261.58 52281.35 88888.00 2020-01-01 03:51:00.905 001 11470.77 261.57 52281.33 88888.00 2020-01-01 03:51:00.405 001 11470.76 261.58 52281.37 88888.00 2020-01-01 03:51:01.905 001 11470.77 261.56 52281.39 88888.00 2020-01-01 03:51:01.405 001 11470.75 261.51 52281.35 88888.00 2020-01-01 03:51:02.906 001 11470.73 261.57 52281.34 88888.00 2020-01-01 03:51:02.405 001 11470.75 261.66 52281.34 88888.00 2020-01-01 03:51:03.905 001 11470.73 261.61 52281.35 88888.00 2020-01-01 03:51:03.406 001 11470.71 261.61 52281.39 88888.00 2020-01-01 03:51:04.905 001 11470.71 261.63 52281.40 88888.00 2020-01-01 03:51:04.405 001 11470.72 261.61 52281.37 88888.00 2020-01-01 03:51:05.905 001 11470.73 261.61 52281.35 88888.00 2020-01-01 03:51:06.405 001 11470.71 261.64 52281.34 88888.00 2020-01-01 03:51:06.905 001 11470.72 261.63 52281.38 88888.00 2020-01-01 03:51:06.405 001 11470.69 261.64 52281.38 88888.00 2020-01-01 03:51:07.905 001 11470.69 261.64 52281.37 88888.00 2020-01-01 03:51:07.405 001 11470.68 261.65 52281.38 88888.00 2020-01-01 03:51:08.905 001 11470.72 261.64 52281.38 88888.00 2020-01-01 03:51:09.405 001 11470.73 261.63 52281.46 88888.00 2020-01-01 03:51:09.905 001 11470.68 261.64 52281.47 88888.00 2020-01-01 03:51:09.405 001 11470.65 261.66 52281.46 88888.00 2020-01-01 03:51:10.905 001 11470.67 261.69 52281.44 88888.00 2020-01-01 03:51:10.405 001 11470.66 261.67 52281.46 88888.00 2020-01-01 03:51:11.905 001 11470.73 261.66 52281.44 88888.00 2020-01-01 03:51:11.405 001 11470.75 261.66 52281.48 88888.00 2020-01-01 03:51:12.905 001 11470.76 261.66 52281.52 88888.00 2020-01-01 03:51:13.405 001 11470.77 261.65 52281.52 88888.00 2020-01-01 03:51:13.905 001 11470.76 261.65 52281.50 88888.00 2020-01-01 03:51:13.405 001 11470.75 261.63 52281.47 88888.00 2020-01-01 03:51:14.905 001 11470.72 261.65 52281.42 88888.00 2020-01-01 03:51:14.405 001 11470.74 261.63 52281.42 88888.00 2020-01-01 03:51:15.905 001 11470.73 261.61 52281.43 88888.00 2020-01-01 03:51:16.405 001 11470.69 261.61 52281.43 88888.00 2020-01-01 03:51:16.905 001 11470.68 261.61 52281.46 88888.00 2020-01-01 03:51:17.905 001 11470.68 261.65 52281.43 88888.00 2020-01-01 03:51:17.405 001 11470.65 261.64 52281.48 88888.00 2020-01-01 03:51:18.905 001 11470.63 261.63 52281.47 88888.00 2020-01-01 03:51:18.405 001 11470.65 261.68 52281.44 88888.00 2020-01-01 03:51:19.905 001 11470.69 261.67 52281.44 88888.00 2020-01-01 03:51:20.405 001 11470.71 261.66 52281.47 88888.00 2020-01-01 03:51:20.905 001 11470.69 261.66 52281.46 88888.00 2020-01-01 03:51:21.405 001 11470.69 261.69 52281.44 88888.00 2020-01-01 03:51:21.905 001 11470.69 261.67 52281.47 88888.00 2020-01-01 03:51:22.405 001 11470.71 261.66 52281.50 88888.00 2020-01-01 03:51:22.905 001 11470.73 261.66 52281.47 88888.00 2020-01-01 03:51:22.405 001 11470.69 261.71 52281.42 88888.00 2020-01-01 03:51:23.905 001 11470.67 261.71 52281.42 88888.00 2020-01-01 03:51:23.405 001 11470.69 261.69 52281.38 88888.00 2020-01-01 03:51:24.905 001 11470.67 261.69 52281.42 88888.00 2020-01-01 03:51:25.405 001 11470.67 261.67 52281.43 88888.00 2020-01-01 03:51:25.905 001 11470.71 261.66 52281.38 88888.00 2020-01-01 03:51:25.405 001 11470.69 261.64 52281.35 88888.00 2020-01-01 03:51:26.905 001 11470.68 261.57 52281.35 88888.00 2020-01-01 03:51:27.905 001 11470.75 261.60 52281.38 88888.00 2020-01-01 03:51:28.405 001 11470.74 261.66 52281.35 88888.00 2020-01-01 03:51:28.905 001 11470.73 261.64 52281.34 88888.00 2020-01-01 03:51:28.405 001 11470.73 261.58 52281.33 88888.00 2020-01-01 03:51:29.905 001 11470.73 261.61 52281.38 88888.00 2020-01-01 03:51:29.405 001 11470.71 261.60 52281.38 88888.00 2020-01-01 03:51:30.905 001 11470.65 261.61 52281.39 88888.00 2020-01-01 03:51:31.405 001 11470.65 261.65 52281.40 88888.00 2020-01-01 03:51:31.905 001 11470.71 261.65 52281.37 88888.00 2020-01-01 03:51:32.405 001 11470.67 261.64 52281.34 88888.00 2020-01-01 03:51:32.905 001 11470.69 261.58 52281.40 88888.00 2020-01-01 03:51:32.405 001 11470.75 261.55 52281.40 88888.00 2020-01-01 03:51:33.905 001 11470.75 261.57 52281.39 88888.00 2020-01-01 03:51:34.405 001 11470.71 261.54 52281.39 88888.00 2020-01-01 03:51:34.905 001 11470.69 261.50 52281.41 88888.00 2020-01-01 03:51:35.905 001 11470.76 261.59 52281.35 88888.00 2020-01-01 03:51:35.405 001 11470.74 261.57 52281.37 88888.00 2020-01-01 03:51:36.905 001 11470.69 261.59 52281.37 88888.00 2020-01-01 03:51:36.406 001 11470.74 261.57 52281.34 88888.00 2020-01-01 03:51:37.905 001 11470.74 261.54 52281.34 88888.00 2020-01-01 03:51:37.405 001 11470.72 261.53 52281.30 88888.00 2020-01-01 03:51:38.905 001 11470.76 261.55 52281.26 88888.00 2020-01-01 03:51:38.405 001 11470.77 261.60 52281.28 88888.00 2020-01-01 03:51:39.905 001 11470.76 261.60 52281.31 88888.00 2020-01-01 03:51:39.405 001 11470.76 261.64 52281.31 88888.00 2020-01-01 03:51:40.905 001 11470.80 261.63 52281.30 88888.00 2020-01-01 03:51:40.405 001 11470.78 261.56 52281.34 88888.00 2020-01-01 03:51:41.905 001 11470.80 261.54 52281.30 88888.00 2020-01-01 03:51:42.405 001 11470.80 261.64 52281.29 88888.00 2020-01-01 03:51:42.905 001 11470.78 261.64 52281.30 88888.00 2020-01-01 03:51:42.405 001 11470.75 261.64 52281.31 88888.00 2020-01-01 03:51:43.905 001 11470.76 261.65 52281.34 88888.00 2020-01-01 03:51:43.405 001 11470.73 261.61 52281.34 88888.00 2020-01-01 03:51:44.906 001 11470.71 261.58 52281.37 88888.00 2020-01-01 03:51:44.405 001 11470.73 261.56 52281.38 88888.00 2020-01-01 03:51:45.905 001 11470.73 261.61 52281.40 88888.00 2020-01-01 03:51:45.406 001 11470.76 261.66 52281.37 88888.00 2020-01-01 03:51:46.905 001 11470.75 261.66 52281.37 88888.00 2020-01-01 03:51:46.405 001 11470.75 261.63 52281.38 88888.00 2020-01-01 03:51:47.905 001 11470.73 261.63 52281.35 88888.00 2020-01-01 03:51:47.406 001 11470.78 261.67 52281.37 88888.00 2020-01-01 03:51:48.905 001 11470.84 261.61 52281.37 88888.00 2020-01-01 03:51:48.405 001 11470.80 261.61 52281.37 88888.00 2020-01-01 03:51:49.905 001 11470.77 261.60 52281.32 88888.00 2020-01-01 03:51:49.405 001 11470.78 261.64 52281.29 88888.00 2020-01-01 03:51:50.905 001 11470.80 261.60 52281.32 88888.00 2020-01-01 03:51:50.405 001 11470.81 261.63 52281.32 88888.00 2020-01-01 03:51:51.905 001 11470.73 261.65 52281.37 88888.00 2020-01-01 03:51:52.405 001 11470.69 261.59 52281.34 88888.00 2020-01-01 03:51:52.905 001 11470.74 261.59 52281.34 88888.00 2020-01-01 03:51:52.405 001 11470.75 261.63 52281.33 88888.00 2020-01-01 03:51:53.905 001 11470.76 261.61 52281.32 88888.00 2020-01-01 03:51:53.405 001 11470.78 261.63 52281.33 88888.00 2020-01-01 03:51:54.905 001 11470.75 261.66 52281.35 88888.00 2020-01-01 03:51:54.405 001 11470.73 261.66 52281.35 88888.00 2020-01-01 03:51:55.905 001 11470.75 261.66 52281.37 88888.00 2020-01-01 03:51:56.405 001 11470.76 261.70 52281.35 88888.00 2020-01-01 03:51:56.905 001 11470.80 261.68 52281.33 88888.00 2020-01-01 03:51:56.405 001 11470.77 261.68 52281.35 88888.00 2020-01-01 03:51:57.905 001 11470.77 261.67 52281.34 88888.00 2020-01-01 03:51:58.405 001 11470.75 261.64 52281.32 88888.00 2020-01-01 03:51:58.905 001 11470.76 261.66 52281.34 88888.00 2020-01-01 03:51:58.405 001 11470.80 261.66 52281.35 88888.00 2020-01-01 03:51:59.905 001 11470.83 261.66 52281.33 88888.00 2020-01-01 03:52:00.405 001 11470.78 261.70 52281.34 88888.00 2020-01-01 03:52:00.905 001 11470.75 261.66 52281.34 88888.00 2020-01-01 03:52:01.405 001 11470.76 261.66 52281.33 88888.00 2020-01-01 03:52:01.905 001 11470.82 261.61 52281.32 88888.00 2020-01-01 03:52:02.405 001 11470.78 261.63 52281.28 88888.00 2020-01-01 03:52:02.905 001 11470.75 261.60 52281.31 88888.00 2020-01-01 03:52:02.405 001 11470.75 261.60 52281.32 88888.00 2020-01-01 03:52:03.905 001 11470.76 261.63 52281.32 88888.00 2020-01-01 03:52:04.405 001 11470.77 261.63 52281.30 88888.00 2020-01-01 03:52:04.905 001 11470.77 261.64 52281.31 88888.00 2020-01-01 03:52:04.405 001 11470.77 261.67 52281.29 88888.00 2020-01-01 03:52:05.905 001 11470.80 261.71 52281.29 88888.00 2020-01-01 03:52:06.405 001 11470.81 261.65 52281.30 88888.00 2020-01-01 03:52:06.905 001 11470.86 261.63 52281.30 88888.00 2020-01-01 03:52:06.405 001 11470.87 261.59 52281.33 88888.00 2020-01-01 03:52:07.906 001 11470.85 261.59 52281.37 88888.00 2020-01-01 03:52:08.406 001 11470.83 261.60 52281.37 88888.00 2020-01-01 03:52:08.906 001 11470.83 261.54 52281.40 88888.00 2020-01-01 03:52:08.405 001 11470.86 261.54 52281.42 88888.00 2020-01-01 03:52:09.905 001 11470.86 261.61 52281.40 88888.00 2020-01-01 03:52:10.405 001 11470.85 261.65 52281.39 88888.00 2020-01-01 03:52:10.905 001 11470.84 261.59 52281.41 88888.00 2020-01-01 03:52:11.405 001 11470.82 261.60 52281.46 88888.00 2020-01-01 03:52:11.905 001 11470.82 261.57 52281.43 88888.00 2020-01-01 03:52:12.405 001 11470.84 261.57 52281.39 88888.00 2020-01-01 03:52:12.905 001 11470.84 261.60 52281.38 88888.00 2020-01-01 03:52:12.406 001 11470.85 261.64 52281.40 88888.00 2020-01-01 03:52:13.905 001 11470.80 261.64 52281.41 88888.00 2020-01-01 03:52:13.405 001 11470.83 261.63 52281.38 88888.00 2020-01-01 03:52:14.905 001 11470.85 261.65 52281.38 88888.00 2020-01-01 03:52:15.405 001 11470.87 261.69 52281.40 88888.00 2020-01-01 03:52:15.905 001 11470.87 261.67 52281.43 88888.00 2020-01-01 03:52:15.405 001 11470.85 261.61 52281.37 88888.00 2020-01-01 03:52:16.905 001 11470.85 261.66 52281.42 88888.00 2020-01-01 03:52:16.405 001 11470.82 261.63 52281.46 88888.00 2020-01-01 03:52:17.905 001 11470.78 261.63 52281.41 88888.00 2020-01-01 03:52:18.405 001 11470.82 261.61 52281.33 88888.00 2020-01-01 03:52:18.405 001 11470.86 261.63 52281.42 88888.00 2020-01-01 03:52:19.905 001 11470.84 261.63 52281.44 88888.00 2020-01-01 03:52:20.405 001 11470.82 261.57 52281.43 88888.00 2020-01-01 03:52:20.905 001 11470.81 261.61 52281.41 88888.00 2020-01-01 03:52:21.405 001 11470.82 261.60 52281.40 88888.00 2020-01-01 03:52:21.905 001 11470.84 261.60 52281.40 88888.00 2020-01-01 03:52:21.405 001 11470.82 261.60 52281.39 88888.00 2020-01-01 03:52:22.906 001 11470.83 261.60 52281.35 88888.00 2020-01-01 03:52:22.405 001 11470.86 261.58 52281.32 88888.00 2020-01-01 03:52:23.905 001 11470.86 261.57 52281.34 88888.00 2020-01-01 03:52:23.405 001 11470.85 261.57 52281.35 88888.00 2020-01-01 03:52:24.905 001 11470.87 261.60 52281.39 88888.00 2020-01-01 03:52:24.405 001 11470.85 261.60 52281.44 88888.00 2020-01-01 03:52:25.905 001 11470.89 261.59 52281.43 88888.00 2020-01-01 03:52:26.405 001 11470.85 261.59 52281.40 88888.00 2020-01-01 03:52:26.905 001 11470.85 261.58 52281.34 88888.00 2020-01-01 03:52:26.405 001 11470.85 261.59 52281.35 88888.00 2020-01-01 03:52:27.905 001 11470.86 261.59 52281.34 88888.00 2020-01-01 03:52:28.405 001 11470.82 261.56 52281.30 88888.00 2020-01-01 03:52:28.406 001 11470.75 261.61 52281.32 88888.00 2020-01-01 03:52:29.905 001 11470.75 261.63 52281.31 88888.00 2020-01-01 03:52:29.405 001 11470.75 261.57 52281.32 88888.00 2020-01-01 03:52:30.905 001 11470.76 261.59 52281.33 88888.00 2020-01-01 03:52:31.405 001 11470.78 261.57 52281.31 88888.00 2020-01-01 03:52:31.905 001 11470.77 261.59 52281.37 88888.00 2020-01-01 03:52:31.405 001 11470.80 261.64 52281.34 88888.00 2020-01-01 03:52:32.906 001 11470.76 261.69 52281.35 88888.00 2020-01-01 03:52:33.406 001 11470.74 261.68 52281.37 88888.00 2020-01-01 03:52:33.906 001 11470.74 261.67 52281.37 88888.00 2020-01-01 03:52:33.405 001 11470.71 261.63 52281.34 88888.00 2020-01-01 03:52:34.905 001 11470.75 261.64 52281.34 88888.00 2020-01-01 03:52:35.405 001 11470.74 261.61 52281.40 88888.00 2020-01-01 03:52:35.905 001 11470.67 261.59 52281.44 88888.00 2020-01-01 03:52:35.405 001 11470.72 261.59 52281.42 88888.00 2020-01-01 03:52:36.905 001 11470.76 261.55 52281.39 88888.00 2020-01-01 03:52:36.405 001 11470.80 261.57 52281.37 88888.00 2020-01-01 03:52:37.905 001 11470.82 261.60 52281.33 88888.00 2020-01-01 03:52:38.405 001 11470.80 261.61 52281.34 88888.00 2020-01-01 03:52:38.405 001 11470.73 261.65 52281.40 88888.00 2020-01-01 03:52:39.905 001 11470.73 261.66 52281.41 88888.00 2020-01-01 03:52:40.405 001 11470.71 261.66 52281.43 88888.00 2020-01-01 03:52:40.905 001 11470.72 261.67 52281.42 88888.00 2020-01-01 03:52:40.405 001 11470.73 261.68 52281.39 88888.00 2020-01-01 03:52:41.905 001 11470.74 261.66 52281.39 88888.00 2020-01-01 03:52:42.405 001 11470.76 261.61 52281.39 88888.00 2020-01-01 03:52:42.905 001 11470.80 261.65 52281.42 88888.00 2020-01-01 03:52:42.405 001 11470.77 261.65 52281.42 88888.00 2020-01-01 03:52:43.905 001 11470.75 261.61 52281.38 88888.00 2020-01-01 03:52:44.405 001 11470.73 261.67 52281.37 88888.00 2020-01-01 03:52:44.905 001 11470.71 261.65 52281.37 88888.00 2020-01-01 03:52:44.405 001 11470.69 261.63 52281.35 88888.00 2020-01-01 03:52:45.905 001 11470.71 261.59 52281.41 88888.00 2020-01-01 03:52:46.405 001 11470.67 261.57 52281.38 88888.00 2020-01-01 03:52:46.905 001 11470.67 261.59 52281.39 88888.00 2020-01-01 03:52:47.405 001 11470.71 261.61 52281.38 88888.00 2020-01-01 03:52:47.905 001 11470.74 261.63 52281.38 88888.00 2020-01-01 03:52:47.405 001 11470.73 261.70 52281.39 88888.00 2020-01-01 03:52:48.905 001 11470.72 261.68 52281.38 88888.00 2020-01-01 03:52:49.405 001 11470.75 261.65 52281.35 88888.00 2020-01-01 03:52:49.905 001 11470.75 261.59 52281.35 88888.00 2020-01-01 03:52:49.406 001 11470.76 261.58 52281.34 88888.00 2020-01-01 03:52:50.905 001 11470.77 261.61 52281.35 88888.00 2020-01-01 03:52:51.405 001 11470.77 261.60 52281.34 88888.00 2020-01-01 03:52:51.905 001 11470.80 261.59 52281.35 88888.00 2020-01-01 03:52:52.405 001 11470.78 261.57 52281.33 88888.00 2020-01-01 03:52:52.905 001 11470.74 261.58 52281.32 88888.00 2020-01-01 03:52:52.405 001 11470.74 261.63 52281.32 88888.00 2020-01-01 03:52:53.905 001 11470.74 261.66 52281.35 88888.00 2020-01-01 03:52:54.405 001 11470.75 261.64 52281.32 88888.00 2020-01-01 03:52:54.905 001 11470.72 261.64 52281.32 88888.00 2020-01-01 03:52:55.405 001 11470.73 261.59 52281.33 88888.00 2020-01-01 03:52:55.905 001 11470.74 261.66 52281.33 88888.00 2020-01-01 03:52:55.405 001 11470.77 261.66 52281.33 88888.00 2020-01-01 03:52:56.905 001 11470.73 261.60 52281.30 88888.00 2020-01-01 03:52:56.405 001 11470.73 261.60 52281.26 88888.00 2020-01-01 03:52:57.906 001 11470.74 261.63 52281.30 88888.00 2020-01-01 03:52:57.405 001 11470.72 261.65 52281.29 88888.00 2020-01-01 03:52:58.905 001 11470.73 261.61 52281.30 88888.00 2020-01-01 03:52:58.405 001 11470.76 261.63 52281.30 88888.00 2020-01-01 03:52:59.905 001 11470.77 261.66 52281.29 88888.00 2020-01-01 03:52:59.405 001 11470.81 261.65 52281.31 88888.00 2020-01-01 03:53:00.906 001 11470.76 261.66 52281.28 88888.00 2020-01-01 03:53:00.405 001 11470.76 261.67 52281.28 88888.00 2020-01-01 03:53:01.905 001 11470.81 261.67 52281.30 88888.00 2020-01-01 03:53:02.405 001 11470.82 261.64 52281.26 88888.00 2020-01-01 03:53:02.905 001 11470.81 261.59 52281.25 88888.00 2020-01-01 03:53:03.405 001 11470.80 261.58 52281.30 88888.00 2020-01-01 03:53:03.905 001 11470.78 261.64 52281.34 88888.00 2020-01-01 03:53:03.405 001 11470.81 261.64 52281.32 88888.00 2020-01-01 03:53:04.905 001 11470.78 261.65 52281.32 88888.00 2020-01-01 03:53:05.405 001 11470.77 261.63 52281.28 88888.00 2020-01-01 03:53:05.905 001 11470.80 261.65 52281.30 88888.00 2020-01-01 03:53:05.405 001 11470.80 261.66 52281.32 88888.00 2020-01-01 03:53:06.905 001 11470.82 261.67 52281.33 88888.00 2020-01-01 03:53:06.405 001 11470.78 261.66 52281.32 88888.00 2020-01-01 03:53:07.905 001 11470.78 261.65 52281.32 88888.00 2020-01-01 03:53:08.405 001 11470.82 261.68 52281.28 88888.00 2020-01-01 03:53:08.905 001 11470.83 261.75 52281.31 88888.00 2020-01-01 03:53:08.405 001 11470.83 261.73 52281.28 88888.00 2020-01-01 03:53:09.906 001 11470.78 261.70 52281.29 88888.00 2020-01-01 03:53:09.406 001 11470.76 261.73 52281.23 88888.00 2020-01-01 03:53:10.905 001 11470.77 261.70 52281.23 88888.00 2020-01-01 03:53:11.405 001 11470.80 261.66 52281.24 88888.00 2020-01-01 03:53:11.905 001 11470.81 261.61 52281.23 88888.00 2020-01-01 03:53:11.405 001 11470.77 261.63 52281.24 88888.00 2020-01-01 03:53:12.906 001 11470.77 261.63 52281.25 88888.00 2020-01-01 03:53:13.406 001 11470.75 261.60 52281.31 88888.00 2020-01-01 03:53:13.906 001 11470.74 261.58 52281.35 88888.00 2020-01-01 03:53:14.406 001 11470.75 261.60 52281.32 88888.00 2020-01-01 03:53:14.906 001 11470.76 261.61 52281.31 88888.00 2020-01-01 03:53:14.405 001 11470.77 261.65 52281.28 88888.00 2020-01-01 03:53:15.905 001 11470.73 261.66 52281.30 88888.00 2020-01-01 03:53:15.405 001 11470.72 261.66 52281.31 88888.00 2020-01-01 03:53:16.906 001 11470.74 261.60 52281.31 88888.00 2020-01-01 03:53:16.405 001 11470.69 261.61 52281.35 88888.00 2020-01-01 03:53:17.905 001 11470.66 261.61 52281.35 88888.00 2020-01-01 03:53:18.405 001 11470.63 261.64 52281.35 88888.00 2020-01-01 03:53:18.905 001 11470.67 261.61 52281.31 88888.00 2020-01-01 03:53:19.405 001 11470.76 261.69 52281.30 88888.00 2020-01-01 03:53:19.905 001 11470.76 261.75 52281.28 88888.00 2020-01-01 03:53:20.905 001 11470.72 261.71 52281.24 88888.00 2020-01-01 03:53:20.405 001 11470.71 261.69 52281.29 88888.00 2020-01-01 03:53:21.905 001 11470.71 261.68 52281.31 88888.00 2020-01-01 03:53:22.405 001 11470.73 261.66 52281.31 88888.00 2020-01-01 03:53:22.905 001 11470.72 261.69 52281.32 88888.00 2020-01-01 03:53:22.405 001 11470.71 261.71 52281.30 88888.00 2020-01-01 03:53:23.905 001 11470.72 261.70 52281.29 88888.00 2020-01-01 03:53:23.406 001 11470.76 261.75 52281.30 88888.00 2020-01-01 03:53:24.907 001 11470.69 261.78 52281.31 88888.00 2020-01-01 03:53:25.407 001 11470.72 261.71 52281.31 88888.00 2020-01-01 03:53:25.907 001 11470.73 261.67 52281.30 88888.00 2020-01-01 03:53:26.407 001 11470.75 261.67 52281.26 88888.00 2020-01-01 03:53:26.907 001 11470.74 261.66 52281.25 88888.00 2020-01-01 03:53:26.406 001 11470.73 261.67 52281.28 88888.00 2020-01-01 03:53:27.906 001 11470.75 261.67 52281.24 88888.00 2020-01-01 03:53:28.406 001 11470.74 261.66 52281.26 88888.00 2020-01-01 03:53:28.906 001 11470.71 261.66 52281.29 88888.00 2020-01-01 03:53:29.406 001 11470.74 261.68 52281.29 88888.00 2020-01-01 03:53:29.906 001 11470.78 261.63 52281.35 88888.00 2020-01-01 03:53:30.906 001 11470.68 261.69 52281.35 88888.00 2020-01-01 03:53:30.406 001 11470.67 261.69 52281.35 88888.00 2020-01-01 03:53:31.907 001 11470.66 261.69 52281.32 88888.00 2020-01-01 03:53:32.407 001 11470.63 261.66 52281.31 88888.00 2020-01-01 03:53:32.907 001 11470.66 261.61 52281.32 88888.00 2020-01-01 03:53:33.407 001 11470.69 261.61 52281.33 88888.00 2020-01-01 03:53:33.907 001 11470.71 261.60 52281.34 88888.00 2020-01-01 03:53:33.406 001 11470.72 261.59 52281.35 88888.00 2020-01-01 03:53:34.906 001 11470.75 261.58 52281.33 88888.00 2020-01-01 03:53:35.406 001 11470.74 261.59 52281.35 88888.00 2020-01-01 03:53:35.906 001 11470.73 261.63 52281.35 88888.00 2020-01-01 03:53:35.407 001 11470.74 261.65 52281.34 88888.00 2020-01-01 03:53:36.906 001 11470.72 261.68 52281.35 88888.00 2020-01-01 03:53:36.406 001 11470.69 261.68 52281.37 88888.00 2020-01-01 03:53:37.906 001 11470.71 261.67 52281.37 88888.00 2020-01-01 03:53:38.906 001 11470.72 261.65 52281.31 88888.00 2020-01-01 03:53:39.406 001 11470.73 261.66 52281.34 88888.00 2020-01-01 03:53:39.906 001 11470.74 261.68 52281.32 88888.00 2020-01-01 03:53:40.906 001 11470.64 261.64 52281.33 88888.00 2020-01-01 03:53:41.406 001 11470.64 261.58 52281.33 88888.00 2020-01-01 03:53:41.906 001 11470.64 261.59 52281.30 88888.00 2020-01-01 03:53:42.406 001 11470.67 261.57 52281.29 88888.00 2020-01-01 03:53:42.906 001 11470.71 261.59 52281.32 88888.00 2020-01-01 03:53:42.407 001 11470.68 261.57 52281.34 88888.00 2020-01-01 03:53:43.906 001 11470.68 261.58 52281.33 88888.00 2020-01-01 03:53:43.406 001 11470.69 261.64 52281.28 88888.00 2020-01-01 03:53:44.906 001 11470.67 261.64 52281.26 88888.00 2020-01-01 03:53:45.406 001 11470.67 261.61 52281.26 88888.00 2020-01-01 03:53:45.906 001 11470.67 261.65 52281.28 88888.00 2020-01-01 03:53:45.406 001 11470.68 261.63 52281.31 88888.00 2020-01-01 03:53:46.906 001 11470.65 261.61 52281.30 88888.00 2020-01-01 03:53:46.406 001 11470.61 261.64 52281.30 88888.00 2020-01-01 03:53:47.907 001 11470.60 261.65 52281.32 88888.00 2020-01-01 03:53:48.906 001 11470.64 261.59 52281.31 88888.00 2020-01-01 03:53:48.406 001 11470.61 261.58 52281.32 88888.00 2020-01-01 03:53:49.907 001 11470.63 261.58 52281.34 88888.00 2020-01-01 03:53:50.407 001 11470.64 261.53 52281.37 88888.00 2020-01-01 03:53:50.907 001 11470.66 261.53 52281.31 88888.00 2020-01-01 03:53:51.407 001 11470.67 261.57 52281.26 88888.00 2020-01-01 03:53:51.907 001 11470.67 261.60 52281.30 88888.00 2020-01-01 03:53:51.406 001 11470.65 261.59 52281.31 88888.00 2020-01-01 03:53:52.906 001 11470.68 261.61 52281.29 88888.00 2020-01-01 03:53:53.406 001 11470.71 261.60 52281.25 88888.00 2020-01-01 03:53:53.906 001 11470.69 261.60 52281.29 88888.00 2020-01-01 03:53:53.406 001 11470.71 261.58 52281.26 88888.00 2020-01-01 03:53:54.906 001 11470.67 261.58 52281.26 88888.00 2020-01-01 03:53:54.406 001 11470.64 261.60 52281.30 88888.00 2020-01-01 03:53:55.906 001 11470.57 261.67 52281.33 88888.00 2020-01-01 03:53:56.406 001 11470.55 261.67 52281.33 88888.00 2020-01-01 03:53:56.906 001 11470.59 261.66 52281.31 88888.00 2020-01-01 03:53:56.406 001 11470.59 261.63 52281.26 88888.00 2020-01-01 03:53:57.906 001 11470.61 261.65 52281.29 88888.00 2020-01-01 03:53:58.406 001 11470.64 261.64 52281.31 88888.00 2020-01-01 03:53:58.906 001 11470.61 261.64 52281.32 88888.00 2020-01-01 03:53:58.406 001 11470.60 261.63 52281.29 88888.00 2020-01-01 03:53:59.906 001 11470.61 261.63 52281.33 88888.00 2020-01-01 03:54:00.406 001 11470.66 261.60 52281.32 88888.00 2020-01-01 03:54:00.906 001 11470.68 261.61 52281.35 88888.00 2020-01-01 03:54:01.406 001 11470.68 261.60 52281.32 88888.00 2020-01-01 03:54:01.906 001 11470.67 261.55 52281.30 88888.00 2020-01-01 03:54:01.406 001 11470.65 261.58 52281.32 88888.00 2020-01-01 03:54:02.907 001 11470.60 261.61 52281.33 88888.00 2020-01-01 03:54:03.407 001 11470.60 261.56 52281.34 88888.00 2020-01-01 03:54:03.907 001 11470.61 261.57 52281.37 88888.00 2020-01-01 03:54:03.407 001 11470.66 261.61 52281.40 88888.00 2020-01-01 03:54:04.906 001 11470.68 261.59 52281.39 88888.00 2020-01-01 03:54:05.406 001 11470.64 261.59 52281.31 88888.00 2020-01-01 03:54:05.906 001 11470.61 261.59 52281.30 88888.00 2020-01-01 03:54:05.406 001 11470.66 261.63 52281.31 88888.00 2020-01-01 03:54:06.906 001 11470.64 261.66 52281.28 88888.00 2020-01-01 03:54:07.406 001 11470.64 261.67 52281.28 88888.00 2020-01-01 03:54:07.906 001 11470.60 261.65 52281.34 88888.00 2020-01-01 03:54:07.406 001 11470.65 261.64 52281.32 88888.00 2020-01-01 03:54:08.906 001 11470.68 261.61 52281.26 88888.00 2020-01-01 03:54:08.406 001 11470.66 261.60 52281.28 88888.00 2020-01-01 03:54:09.906 001 11470.65 261.59 52281.28 88888.00 2020-01-01 03:54:10.406 001 11470.61 261.59 52281.26 88888.00 2020-01-01 03:54:10.906 001 11470.60 261.58 52281.26 88888.00 2020-01-01 03:54:11.406 001 11470.64 261.57 52281.25 88888.00 2020-01-01 03:54:11.906 001 11470.66 261.63 52281.26 88888.00 2020-01-01 03:54:11.406 001 11470.66 261.66 52281.24 88888.00 2020-01-01 03:54:12.906 001 11470.68 261.65 52281.26 88888.00 2020-01-01 03:54:13.406 001 11470.71 261.66 52281.29 88888.00 2020-01-01 03:54:13.906 001 11470.64 261.66 52281.28 88888.00 2020-01-01 03:54:14.406 001 11470.61 261.67 52281.28 88888.00 2020-01-01 03:54:14.906 001 11470.64 261.65 52281.28 88888.00 2020-01-01 03:54:15.406 001 11470.64 261.61 52281.29 88888.00 2020-01-01 03:54:15.906 001 11470.63 261.67 52281.32 88888.00 2020-01-01 03:54:15.406 001 11470.59 261.66 52281.30 88888.00 2020-01-01 03:54:16.906 001 11470.67 261.64 52281.28 88888.00 2020-01-01 03:54:17.406 001 11470.65 261.65 52281.28 88888.00 2020-01-01 03:54:17.906 001 11470.65 261.69 52281.35 88888.00 2020-01-01 03:54:17.406 001 11470.68 261.67 52281.33 88888.00 2020-01-01 03:54:18.906 001 11470.68 261.65 52281.30 88888.00 2020-01-01 03:54:18.406 001 11470.66 261.59 52281.31 88888.00 2020-01-01 03:54:19.906 001 11470.65 261.61 52281.30 88888.00 2020-01-01 03:54:19.407 001 11470.69 261.67 52281.31 88888.00 2020-01-01 03:54:20.906 001 11470.67 261.67 52281.31 88888.00 2020-01-01 03:54:21.406 001 11470.65 261.67 52281.31 88888.00 2020-01-01 03:54:21.906 001 11470.66 261.74 52281.33 88888.00 2020-01-01 03:54:21.406 001 11470.61 261.69 52281.32 88888.00 2020-01-01 03:54:22.906 001 11470.64 261.67 52281.30 88888.00 2020-01-01 03:54:23.406 001 11470.65 261.69 52281.29 88888.00 2020-01-01 03:54:23.906 001 11470.60 261.64 52281.28 88888.00 2020-01-01 03:54:23.407 001 11470.60 261.63 52281.28 88888.00 2020-01-01 03:54:24.906 001 11470.58 261.64 52281.30 88888.00 2020-01-01 03:54:24.406 001 11470.55 261.60 52281.32 88888.00 2020-01-01 03:54:25.906 001 11470.57 261.57 52281.31 88888.00 2020-01-01 03:54:26.406 001 11470.60 261.59 52281.31 88888.00 2020-01-01 03:54:26.906 001 11470.61 261.58 52281.32 88888.00 2020-01-01 03:54:26.406 001 11470.59 261.57 52281.31 88888.00 2020-01-01 03:54:27.906 001 11470.59 261.59 52281.30 88888.00 2020-01-01 03:54:28.406 001 11470.59 261.63 52281.31 88888.00 2020-01-01 03:54:28.906 001 11470.57 261.63 52281.35 88888.00 2020-01-01 03:54:28.406 001 11470.59 261.64 52281.34 88888.00 2020-01-01 03:54:29.906 001 11470.59 261.65 52281.34 88888.00 2020-01-01 03:54:30.406 001 11470.59 261.60 52281.26 88888.00 2020-01-01 03:54:30.906 001 11470.64 261.58 52281.26 88888.00 2020-01-01 03:54:30.406 001 11470.60 261.60 52281.23 88888.00 2020-01-01 03:54:31.906 001 11470.56 261.64 52281.23 88888.00 2020-01-01 03:54:32.406 001 11470.60 261.63 52281.26 88888.00 2020-01-01 03:54:32.906 001 11470.58 261.64 52281.29 88888.00 2020-01-01 03:54:33.406 001 11470.56 261.63 52281.30 88888.00 2020-01-01 03:54:33.906 001 11470.56 261.59 52281.31 88888.00 2020-01-01 03:54:33.406 001 11470.57 261.61 52281.33 88888.00 2020-01-01 03:54:34.906 001 11470.58 261.63 52281.31 88888.00 2020-01-01 03:54:34.406 001 11470.58 261.60 52281.29 88888.00 2020-01-01 03:54:35.906 001 11470.52 261.61 52281.29 88888.00 2020-01-01 03:54:36.406 001 11470.51 261.59 52281.28 88888.00 2020-01-01 03:54:36.906 001 11470.55 261.61 52281.25 88888.00 2020-01-01 03:54:36.406 001 11470.54 261.65 52281.26 88888.00 2020-01-01 03:54:37.906 001 11470.57 261.63 52281.26 88888.00 2020-01-01 03:54:38.406 001 11470.54 261.61 52281.28 88888.00 2020-01-01 03:54:38.906 001 11470.55 261.65 52281.28 88888.00 2020-01-01 03:54:39.406 001 11470.58 261.71 52281.25 88888.00 2020-01-01 03:54:39.906 001 11470.59 261.69 52281.23 88888.00 2020-01-01 03:54:39.406 001 11470.64 261.67 52281.22 88888.00 2020-01-01 03:54:40.906 001 11470.61 261.68 52281.25 88888.00 2020-01-01 03:54:41.406 001 11470.64 261.65 52281.29 88888.00 2020-01-01 03:54:41.906 001 11470.63 261.67 52281.32 88888.00 2020-01-01 03:54:41.406 001 11470.55 261.66 52281.25 88888.00 2020-01-01 03:54:42.906 001 11470.52 261.64 52281.28 88888.00 2020-01-01 03:54:42.406 001 11470.55 261.61 52281.31 88888.00 2020-01-01 03:54:43.906 001 11470.56 261.58 52281.28 88888.00 2020-01-01 03:54:44.406 001 11470.55 261.65 52281.30 88888.00 2020-01-01 03:54:44.906 001 11470.57 261.66 52281.35 88888.00 2020-01-01 03:54:44.406 001 11470.58 261.61 52281.34 88888.00 2020-01-01 03:54:45.907 001 11470.58 261.65 52281.33 88888.00 2020-01-01 03:54:45.407 001 11470.61 261.59 52281.32 88888.00 2020-01-01 03:54:46.906 001 11470.60 261.64 52281.31 88888.00 2020-01-01 03:54:46.406 001 11470.55 261.66 52281.33 88888.00 2020-01-01 03:54:47.907 001 11470.57 261.61 52281.33 88888.00 2020-01-01 03:54:48.407 001 11470.58 261.59 52281.33 88888.00 2020-01-01 03:54:48.907 001 11470.57 261.58 52281.33 88888.00 2020-01-01 03:54:48.406 001 11470.59 261.60 52281.33 88888.00 2020-01-01 03:54:49.906 001 11470.61 261.60 52281.33 88888.00 2020-01-01 03:54:50.406 001 11470.61 261.64 52281.30 88888.00 2020-01-01 03:54:50.906 001 11470.58 261.61 52281.24 88888.00 2020-01-01 03:54:51.406 001 11470.54 261.61 52281.28 88888.00 2020-01-01 03:54:51.906 001 11470.52 261.63 52281.30 88888.00 2020-01-01 03:54:51.406 001 11470.52 261.64 52281.30 88888.00 2020-01-01 03:54:52.906 001 11470.57 261.64 52281.28 88888.00 2020-01-01 03:54:53.406 001 11470.57 261.66 52281.31 88888.00 2020-01-01 03:54:53.906 001 11470.60 261.66 52281.33 88888.00 2020-01-01 03:54:54.406 001 11470.60 261.66 52281.35 88888.00 2020-01-01 03:54:54.906 001 11470.57 261.67 52281.32 88888.00 2020-01-01 03:54:55.406 001 11470.54 261.70 52281.29 88888.00 2020-01-01 03:54:55.906 001 11470.49 261.69 52281.31 88888.00 2020-01-01 03:54:55.406 001 11470.49 261.68 52281.33 88888.00 2020-01-01 03:54:56.906 001 11470.54 261.65 52281.37 88888.00 2020-01-01 03:54:57.406 001 11470.50 261.58 52281.35 88888.00 2020-01-01 03:54:57.906 001 11470.43 261.66 52281.33 88888.00 2020-01-01 03:54:58.406 001 11470.46 261.69 52281.32 88888.00 2020-01-01 03:54:58.906 001 11470.50 261.66 52281.33 88888.00 2020-01-01 03:54:58.406 001 11470.54 261.66 52281.37 88888.00 2020-01-01 03:54:59.906 001 11470.52 261.67 52281.41 88888.00 2020-01-01 03:54:59.406 001 11470.50 261.66 52281.41 88888.00 2020-01-01 03:55:00.906 001 11470.52 261.61 52281.41 88888.00 2020-01-01 03:55:01.406 001 11470.52 261.64 52281.41 88888.00 2020-01-01 03:55:01.906 001 11470.52 261.68 52281.41 88888.00 2020-01-01 03:55:01.407 001 11470.50 261.69 52281.40 88888.00 2020-01-01 03:55:02.906 001 11470.52 261.70 52281.39 88888.00 2020-01-01 03:55:02.406 001 11470.52 261.69 52281.38 88888.00 2020-01-01 03:55:03.906 001 11470.50 261.68 52281.38 88888.00 2020-01-01 03:55:04.406 001 11470.50 261.65 52281.37 88888.00 2020-01-01 03:55:04.906 001 11470.48 261.66 52281.35 88888.00 2020-01-01 03:55:04.406 001 11470.46 261.65 52281.34 88888.00 2020-01-01 03:55:05.906 001 11470.45 261.66 52281.33 88888.00 2020-01-01 03:55:06.406 001 11470.48 261.66 52281.32 88888.00 2020-01-01 03:55:06.906 001 11470.52 261.60 52281.33 88888.00 2020-01-01 03:55:06.406 001 11470.50 261.64 52281.33 88888.00 2020-01-01 03:55:07.906 001 11470.50 261.67 52281.32 88888.00 2020-01-01 03:55:08.406 001 11470.47 261.67 52281.33 88888.00 2020-01-01 03:55:08.906 001 11470.47 261.70 52281.34 88888.00 2020-01-01 03:55:08.406 001 11470.48 261.73 52281.32 88888.00 2020-01-01 03:55:09.906 001 11470.50 261.71 52281.26 88888.00 2020-01-01 03:55:09.406 001 11470.49 261.66 52281.25 88888.00 2020-01-01 03:55:10.906 001 11470.48 261.66 52281.29 88888.00 2020-01-01 03:55:10.407 001 11470.52 261.67 52281.30 88888.00 2020-01-01 03:55:12.407 001 11470.52 261.66 52281.26 88888.00 2020-01-01 03:55:12.907 001 11470.51 261.68 52281.28 88888.00 2020-01-01 03:55:12.406 001 11470.51 261.66 52281.31 88888.00 2020-01-01 03:55:13.906 001 11470.58 261.67 52281.30 88888.00 2020-01-01 03:55:13.406 001 11470.55 261.64 52281.28 88888.00 2020-01-01 03:55:14.906 001 11470.54 261.64 52281.26 88888.00 2020-01-01 03:55:15.406 001 11470.48 261.57 52281.23 88888.00 2020-01-01 03:55:15.906 001 11470.48 261.59 52281.23 88888.00 2020-01-01 03:55:15.406 001 11470.49 261.57 52281.25 88888.00 2020-01-01 03:55:16.906 001 11470.50 261.60 52281.26 88888.00 2020-01-01 03:55:17.406 001 11470.58 261.60 52281.22 88888.00 2020-01-01 03:55:17.906 001 11470.57 261.64 52281.24 88888.00 2020-01-01 03:55:17.406 001 11470.57 261.64 52281.25 88888.00 2020-01-01 03:55:18.906 001 11470.56 261.63 52281.25 88888.00 2020-01-01 03:55:19.406 001 11470.56 261.63 52281.24 88888.00 2020-01-01 03:55:19.906 001 11470.55 261.64 52281.26 88888.00 2020-01-01 03:55:19.407 001 11470.55 261.69 52281.26 88888.00 2020-01-01 03:55:20.906 001 11470.54 261.67 52281.30 88888.00 2020-01-01 03:55:20.407 001 11470.52 261.68 52281.29 88888.00 2020-01-01 03:55:22.406 001 11470.55 261.66 52281.26 88888.00 2020-01-01 03:55:22.906 001 11470.52 261.66 52281.30 88888.00 2020-01-01 03:55:23.406 001 11470.50 261.64 52281.33 88888.00 2020-01-01 03:55:23.906 001 11470.50 261.65 52281.37 88888.00 2020-01-01 03:55:23.406 001 11470.52 261.66 52281.38 88888.00 2020-01-01 03:55:24.907 001 11470.50 261.66 52281.32 88888.00 2020-01-01 03:55:25.407 001 11470.46 261.67 52281.31 88888.00 2020-01-01 03:55:25.907 001 11470.42 261.64 52281.37 88888.00 2020-01-01 03:55:26.407 001 11470.48 261.64 52281.38 88888.00 2020-01-01 03:55:26.907 001 11470.48 261.61 52281.40 88888.00 2020-01-01 03:55:26.406 001 11470.47 261.57 52281.40 88888.00 2020-01-01 03:55:27.906 001 11470.46 261.59 52281.39 88888.00 2020-01-01 03:55:27.406 001 11470.45 261.64 52281.40 88888.00 2020-01-01 03:55:28.906 001 11470.41 261.63 52281.40 88888.00 2020-01-01 03:55:29.406 001 11470.42 261.65 52281.38 88888.00 2020-01-01 03:55:29.906 001 11470.43 261.66 52281.39 88888.00 2020-01-01 03:55:30.406 001 11470.46 261.65 52281.39 88888.00 2020-01-01 03:55:30.906 001 11470.46 261.64 52281.40 88888.00 2020-01-01 03:55:30.407 001 11470.47 261.60 52281.37 88888.00 2020-01-01 03:55:31.906 001 11470.48 261.60 52281.35 88888.00 2020-01-01 03:55:32.406 001 11470.50 261.60 52281.30 88888.00 2020-01-01 03:55:32.906 001 11470.50 261.64 52281.33 88888.00 2020-01-01 03:55:32.406 001 11470.51 261.60 52281.34 88888.00 2020-01-01 03:55:33.906 001 11470.54 261.61 52281.38 88888.00 2020-01-01 03:55:34.406 001 11470.52 261.65 52281.39 88888.00 2020-01-01 03:55:34.906 001 11470.54 261.64 52281.38 88888.00 2020-01-01 03:55:35.406 001 11470.56 261.64 52281.35 88888.00 2020-01-01 03:55:35.906 001 11470.56 261.67 52281.34 88888.00 2020-01-01 03:55:35.406 001 11470.51 261.68 52281.30 88888.00 2020-01-01 03:55:36.906 001 11470.50 261.64 52281.31 88888.00 2020-01-01 03:55:37.406 001 11470.54 261.58 52281.35 88888.00 2020-01-01 03:55:37.906 001 11470.57 261.60 52281.33 88888.00 2020-01-01 03:55:38.406 001 11470.58 261.59 52281.28 88888.00 2020-01-01 03:55:38.906 001 11470.59 261.58 52281.28 88888.00 2020-01-01 03:55:39.406 001 11470.56 261.57 52281.28 88888.00 2020-01-01 03:55:39.906 001 11470.52 261.57 52281.25 88888.00 2020-01-01 03:55:40.406 001 11470.52 261.60 52281.30 88888.00 2020-01-01 03:55:40.906 001 11470.52 261.60 52281.33 88888.00 2020-01-01 03:55:40.406 001 11470.52 261.58 52281.29 88888.00 2020-01-01 03:55:41.906 001 11470.52 261.61 52281.31 88888.00 2020-01-01 03:55:42.406 001 11470.49 261.61 52281.34 88888.00 2020-01-01 03:55:42.906 001 11470.49 261.60 52281.32 88888.00 2020-01-01 03:55:42.406 001 11470.54 261.59 52281.34 88888.00 2020-01-01 03:55:43.906 001 11470.56 261.58 52281.38 88888.00 2020-01-01 03:55:43.406 001 11470.58 261.63 52281.33 88888.00 2020-01-01 03:55:44.906 001 11470.58 261.59 52281.31 88888.00 2020-01-01 03:55:45.406 001 11470.59 261.63 52281.32 88888.00 2020-01-01 03:55:45.906 001 11470.58 261.64 52281.35 88888.00 2020-01-01 03:55:45.406 001 11470.60 261.63 52281.33 88888.00 2020-01-01 03:55:46.906 001 11470.61 261.63 52281.34 88888.00 2020-01-01 03:55:46.406 001 11470.60 261.63 52281.35 88888.00 2020-01-01 03:55:47.906 001 11470.56 261.60 52281.35 88888.00 2020-01-01 03:55:47.406 001 11470.57 261.59 52281.31 88888.00 2020-01-01 03:55:48.906 001 11470.61 261.63 52281.30 88888.00 2020-01-01 03:55:49.406 001 11470.61 261.61 52281.31 88888.00 2020-01-01 03:55:49.906 001 11470.54 261.61 52281.34 88888.00 2020-01-01 03:55:49.406 001 11470.52 261.60 52281.37 88888.00 2020-01-01 03:55:50.906 001 11470.58 261.60 52281.37 88888.00 2020-01-01 03:55:51.406 001 11470.59 261.64 52281.38 88888.00 2020-01-01 03:55:51.906 001 11470.56 261.67 52281.38 88888.00 2020-01-01 03:55:51.406 001 11470.56 261.67 52281.35 88888.00 2020-01-01 03:55:52.906 001 11470.57 261.68 52281.35 88888.00 2020-01-01 03:55:53.406 001 11470.58 261.67 52281.33 88888.00 2020-01-01 03:55:53.906 001 11470.56 261.65 52281.33 88888.00 2020-01-01 03:55:54.406 001 11470.55 261.65 52281.34 88888.00 2020-01-01 03:55:54.906 001 11470.43 261.63 52281.34 88888.00 2020-01-01 03:55:54.407 001 11470.41 261.63 52281.32 88888.00 2020-01-01 03:55:55.907 001 11470.43 261.66 52281.25 88888.00 2020-01-01 03:55:56.407 001 11470.46 261.63 52281.30 88888.00 2020-01-01 03:55:56.907 001 11470.45 261.58 52281.34 88888.00 2020-01-01 03:55:56.407 001 11470.46 261.68 52281.37 88888.00 2020-01-01 03:55:57.907 001 11470.46 261.70 52281.34 88888.00 2020-01-01 03:55:57.407 001 11470.45 261.65 52281.32 88888.00 2020-01-01 03:55:58.907 001 11470.42 261.64 52281.35 88888.00 2020-01-01 03:55:59.407 001 11470.37 261.68 52281.38 88888.00 2020-01-01 03:55:59.907 001 11470.37 261.71 52281.33 88888.00 2020-01-01 03:55:59.407 001 11470.38 261.70 52281.35 88888.00 2020-01-01 03:56:00.908 001 11470.36 261.66 52281.35 88888.00 2020-01-01 03:56:01.408 001 11470.41 261.66 52281.33 88888.00 2020-01-01 03:56:01.908 001 11470.43 261.64 52281.31 88888.00 2020-01-01 03:56:02.408 001 11470.45 261.65 52281.31 88888.00 2020-01-01 03:56:02.908 001 11470.40 261.68 52281.33 88888.00 2020-01-01 03:56:03.408 001 11470.40 261.69 52281.31 88888.00 2020-01-01 03:56:03.908 001 11470.46 261.71 52281.29 88888.00 2020-01-01 03:56:04.408 001 11470.49 261.66 52281.29 88888.00 2020-01-01 03:56:04.908 001 11470.43 261.68 52281.31 88888.00 2020-01-01 03:56:05.408 001 11470.43 261.70 52281.35 88888.00 2020-01-01 03:56:05.907 001 11470.47 261.67 52281.35 88888.00 2020-01-01 03:56:05.407 001 11470.48 261.65 52281.32 88888.00 2020-01-01 03:56:06.908 001 11470.47 261.70 52281.35 88888.00 2020-01-01 03:56:07.408 001 11470.47 261.69 52281.35 88888.00 2020-01-01 03:56:07.908 001 11470.47 261.66 52281.34 88888.00 2020-01-01 03:56:07.407 001 11470.49 261.64 52281.33 88888.00 2020-01-01 03:56:08.907 001 11470.51 261.66 52281.33 88888.00 2020-01-01 03:56:09.407 001 11470.52 261.68 52281.31 88888.00 2020-01-01 03:56:09.907 001 11470.50 261.69 52281.29 88888.00 2020-01-01 03:56:09.407 001 11470.48 261.73 52281.28 88888.00 2020-01-01 03:56:10.907 001 11470.50 261.73 52281.32 88888.00 2020-01-01 03:56:11.407 001 11470.52 261.68 52281.34 88888.00 2020-01-01 03:56:11.907 001 11470.48 261.65 52281.34 88888.00 2020-01-01 03:56:12.407 001 11470.48 261.66 52281.34 88888.00 2020-01-01 03:56:12.907 001 11470.47 261.69 52281.34 88888.00 2020-01-01 03:56:12.407 001 11470.47 261.73 52281.32 88888.00 2020-01-01 03:56:13.908 001 11470.49 261.73 52281.28 88888.00 2020-01-01 03:56:14.408 001 11470.46 261.71 52281.25 88888.00 2020-01-01 03:56:14.908 001 11470.42 261.74 52281.28 88888.00 2020-01-01 03:56:14.407 001 11470.43 261.66 52281.28 88888.00 2020-01-01 03:56:15.907 001 11470.43 261.68 52281.28 88888.00 2020-01-01 03:56:16.407 001 11470.45 261.70 52281.31 88888.00 2020-01-01 03:56:16.907 001 11470.45 261.68 52281.32 88888.00 2020-01-01 03:56:17.407 001 11470.41 261.65 52281.31 88888.00 2020-01-01 03:56:17.907 001 11470.43 261.67 52281.31 88888.00 2020-01-01 03:56:17.407 001 11470.50 261.67 52281.31 88888.00 2020-01-01 03:56:18.907 001 11470.50 261.67 52281.28 88888.00 2020-01-01 03:56:19.407 001 11470.50 261.69 52281.26 88888.00 2020-01-01 03:56:19.907 001 11470.49 261.73 52281.28 88888.00 2020-01-01 03:56:20.407 001 11470.47 261.73 52281.28 88888.00 2020-01-01 03:56:20.907 001 11470.45 261.71 52281.29 88888.00 2020-01-01 03:56:21.407 001 11470.43 261.68 52281.28 88888.00 2020-01-01 03:56:21.907 001 11470.43 261.71 52281.28 88888.00 2020-01-01 03:56:21.407 001 11470.47 261.71 52281.30 88888.00 2020-01-01 03:56:22.907 001 11470.43 261.73 52281.32 88888.00 2020-01-01 03:56:23.407 001 11470.39 261.80 52281.30 88888.00 2020-01-01 03:56:23.907 001 11470.36 261.79 52281.29 88888.00 2020-01-01 03:56:24.407 001 11470.38 261.76 52281.26 88888.00 2020-01-01 03:56:24.907 001 11470.37 261.78 52281.25 88888.00 2020-01-01 03:56:24.407 001 11470.34 261.78 52281.25 88888.00 2020-01-01 03:56:25.907 001 11470.33 261.78 52281.30 88888.00 2020-01-01 03:56:26.407 001 11470.40 261.78 52281.28 88888.00 2020-01-01 03:56:26.907 001 11470.46 261.70 52281.26 88888.00 2020-01-01 03:56:27.407 001 11470.42 261.67 52281.26 88888.00 2020-01-01 03:56:27.907 001 11470.42 261.73 52281.25 88888.00 2020-01-01 03:56:27.407 001 11470.43 261.73 52281.26 88888.00 2020-01-01 03:56:28.907 001 11470.43 261.75 52281.25 88888.00 2020-01-01 03:56:29.407 001 11470.45 261.76 52281.25 88888.00 2020-01-01 03:56:29.907 001 11470.43 261.78 52281.31 88888.00 2020-01-01 03:56:30.407 001 11470.47 261.78 52281.31 88888.00 2020-01-01 03:56:30.907 001 11470.45 261.75 52281.26 88888.00 2020-01-01 03:56:30.407 001 11470.42 261.73 52281.22 88888.00 2020-01-01 03:56:31.907 001 11470.42 261.73 52281.21 88888.00 2020-01-01 03:56:32.407 001 11470.46 261.75 52281.23 88888.00 2020-01-01 03:56:32.907 001 11470.45 261.73 52281.23 88888.00 2020-01-01 03:56:33.907 001 11470.49 261.74 52281.22 88888.00 2020-01-01 03:56:34.407 001 11470.47 261.74 52281.22 88888.00 2020-01-01 03:56:34.907 001 11470.52 261.71 52281.26 88888.00 2020-01-01 03:56:35.407 001 11470.50 261.70 52281.26 88888.00 2020-01-01 03:56:35.907 001 11470.49 261.73 52281.26 88888.00 2020-01-01 03:56:36.407 001 11470.48 261.74 52281.26 88888.00 2020-01-01 03:56:36.907 001 11470.46 261.69 52281.26 88888.00 2020-01-01 03:56:37.407 001 11470.45 261.71 52281.25 88888.00 2020-01-01 03:56:37.907 001 11470.52 261.74 52281.26 88888.00 2020-01-01 03:56:37.408 001 11470.46 261.75 52281.26 88888.00 2020-01-01 03:56:38.907 001 11470.46 261.75 52281.28 88888.00 2020-01-01 03:56:39.407 001 11470.46 261.79 52281.26 88888.00 2020-01-01 03:56:39.907 001 11470.46 261.76 52281.24 88888.00 2020-01-01 03:56:40.407 001 11470.48 261.75 52281.21 88888.00 2020-01-01 03:56:40.907 001 11470.46 261.78 52281.26 88888.00 2020-01-01 03:56:40.407 001 11470.43 261.80 52281.26 88888.00 2020-01-01 03:56:41.908 001 11470.39 261.74 52281.24 88888.00 2020-01-01 03:56:41.408 001 11470.42 261.75 52281.22 88888.00 2020-01-01 03:56:42.907 001 11470.43 261.76 52281.22 88888.00 2020-01-01 03:56:43.907 001 11470.42 261.76 52281.23 88888.00 2020-01-01 03:56:44.407 001 11470.47 261.74 52281.24 88888.00 2020-01-01 03:56:44.907 001 11470.46 261.75 52281.26 88888.00 2020-01-01 03:56:44.407 001 11470.45 261.75 52281.30 88888.00 2020-01-01 03:56:45.907 001 11470.48 261.78 52281.31 88888.00 2020-01-01 03:56:45.407 001 11470.49 261.78 52281.30 88888.00 2020-01-01 03:56:46.907 001 11470.49 261.77 52281.32 88888.00 2020-01-01 03:56:46.408 001 11470.50 261.84 52281.32 88888.00 2020-01-01 03:56:47.907 001 11470.48 261.85 52281.31 88888.00 2020-01-01 03:56:48.407 001 11470.47 261.84 52281.29 88888.00 2020-01-01 03:56:48.907 001 11470.47 261.86 52281.30 88888.00 2020-01-01 03:56:48.407 001 11470.52 261.83 52281.31 88888.00 2020-01-01 03:56:49.907 001 11470.50 261.85 52281.29 88888.00 2020-01-01 03:56:50.407 001 11470.47 261.85 52281.29 88888.00 2020-01-01 03:56:50.907 001 11470.47 261.80 52281.29 88888.00 2020-01-01 03:56:51.407 001 11470.45 261.79 52281.31 88888.00 2020-01-01 03:56:51.907 001 11470.45 261.83 52281.30 88888.00 2020-01-01 03:56:51.407 001 11470.49 261.79 52281.30 88888.00 2020-01-01 03:56:52.908 001 11470.47 261.81 52281.26 88888.00 2020-01-01 03:56:52.407 001 11470.49 261.80 52281.30 88888.00 2020-01-01 03:56:53.907 001 11470.50 261.80 52281.32 88888.00 2020-01-01 03:56:54.407 001 11470.47 261.85 52281.30 88888.00 2020-01-01 03:56:54.907 001 11470.49 261.84 52281.24 88888.00 2020-01-01 03:56:55.407 001 11470.52 261.78 52281.25 88888.00 2020-01-01 03:56:55.907 001 11470.49 261.77 52281.26 88888.00 2020-01-01 03:56:56.407 001 11470.54 261.77 52281.26 88888.00 2020-01-01 03:56:56.907 001 11470.52 261.75 52281.26 88888.00 2020-01-01 03:56:57.407 001 11470.54 261.79 52281.29 88888.00 2020-01-01 03:56:57.907 001 11470.56 261.76 52281.28 88888.00 2020-01-01 03:56:57.407 001 11470.56 261.75 52281.22 88888.00 2020-01-01 03:56:58.907 001 11470.52 261.77 52281.23 88888.00 2020-01-01 03:56:59.407 001 11470.52 261.86 52281.24 88888.00 2020-01-01 03:56:59.907 001 11470.50 261.86 52281.26 88888.00 2020-01-01 03:56:59.407 001 11470.48 261.83 52281.26 88888.00 2020-01-01 03:57:00.907 001 11470.43 261.84 52281.25 88888.00 2020-01-01 03:57:01.407 001 11470.46 261.85 52281.26 88888.00 2020-01-01 03:57:01.907 001 11470.45 261.81 52281.28 88888.00 2020-01-01 03:57:01.408 001 11470.48 261.78 52281.26 88888.00 2020-01-01 03:57:02.907 001 11470.48 261.78 52281.30 88888.00 2020-01-01 03:57:02.407 001 11470.48 261.80 52281.31 88888.00 2020-01-01 03:57:03.907 001 11470.48 261.85 52281.32 88888.00 2020-01-01 03:57:04.407 001 11470.49 261.85 52281.37 88888.00 2020-01-01 03:57:04.907 001 11470.47 261.93 52281.38 88888.00 2020-01-01 03:57:04.407 001 11470.45 261.89 52281.34 88888.00 2020-01-01 03:57:05.907 001 11470.42 261.90 52281.33 88888.00 2020-01-01 03:57:06.407 001 11470.43 261.89 52281.31 88888.00 2020-01-01 03:57:06.907 001 11470.43 261.88 52281.29 88888.00 2020-01-01 03:57:06.407 001 11470.40 261.86 52281.33 88888.00 2020-01-01 03:57:07.907 001 11470.43 261.84 52281.30 88888.00 2020-01-01 03:57:07.407 001 11470.43 261.85 52281.32 88888.00 2020-01-01 03:57:08.907 001 11470.46 261.83 52281.35 88888.00 2020-01-01 03:57:09.407 001 11470.48 261.86 52281.35 88888.00 2020-01-01 03:57:09.907 001 11470.50 261.89 52281.37 88888.00 2020-01-01 03:57:10.407 001 11470.47 261.87 52281.35 88888.00 2020-01-01 03:57:10.907 001 11470.45 261.86 52281.32 88888.00 2020-01-01 03:57:10.407 001 11470.45 261.85 52281.30 88888.00 2020-01-01 03:57:11.907 001 11470.47 261.86 52281.26 88888.00 2020-01-01 03:57:12.407 001 11470.50 261.87 52281.26 88888.00 2020-01-01 03:57:12.907 001 11470.51 261.88 52281.25 88888.00 2020-01-01 03:57:13.907 001 11470.45 261.88 52281.25 88888.00 2020-01-01 03:57:13.407 001 11470.39 261.86 52281.24 88888.00 2020-01-01 03:57:14.907 001 11470.38 261.86 52281.24 88888.00 2020-01-01 03:57:15.407 001 11470.39 261.86 52281.26 88888.00 2020-01-01 03:57:15.907 001 11470.40 261.88 52281.26 88888.00 2020-01-01 03:57:15.408 001 11470.43 261.88 52281.26 88888.00 2020-01-01 03:57:16.907 001 11470.49 261.88 52281.24 88888.00 2020-01-01 03:57:16.408 001 11470.49 261.90 52281.23 88888.00 2020-01-01 03:57:17.907 001 11470.46 261.94 52281.24 88888.00 2020-01-01 03:57:18.407 001 11470.41 261.93 52281.29 88888.00 2020-01-01 03:57:18.907 001 11470.37 261.92 52281.30 88888.00 2020-01-01 03:57:18.407 001 11470.40 261.86 52281.32 88888.00 2020-01-01 03:57:19.907 001 11470.34 261.89 52281.34 88888.00 2020-01-01 03:57:20.407 001 11470.30 261.87 52281.34 88888.00 2020-01-01 03:57:20.907 001 11470.36 261.90 52281.33 88888.00 2020-01-01 03:57:21.407 001 11470.41 261.95 52281.31 88888.00 2020-01-01 03:57:21.907 001 11470.36 261.96 52281.29 88888.00 2020-01-01 03:57:22.407 001 11470.37 261.98 52281.29 88888.00 2020-01-01 03:57:22.907 001 11470.40 262.00 52281.26 88888.00 2020-01-01 03:57:23.907 001 11470.40 261.99 52281.28 88888.00 2020-01-01 03:57:24.407 001 11470.36 262.00 52281.34 88888.00 2020-01-01 03:57:24.907 001 11470.32 261.99 52281.30 88888.00 2020-01-01 03:57:24.407 001 11470.37 262.02 52281.33 88888.00 2020-01-01 03:57:25.908 001 11470.42 262.04 52281.33 88888.00 2020-01-01 03:57:26.408 001 11470.40 262.04 52281.32 88888.00 2020-01-01 03:57:26.908 001 11470.43 262.03 52281.32 88888.00 2020-01-01 03:57:27.408 001 11470.43 262.05 52281.26 88888.00 2020-01-01 03:57:27.908 001 11470.42 262.02 52281.22 88888.00 2020-01-01 03:57:27.407 001 11470.43 261.99 52281.22 88888.00 2020-01-01 03:57:28.907 001 11470.46 261.95 52281.26 88888.00 2020-01-01 03:57:29.407 001 11470.46 261.95 52281.30 88888.00 2020-01-01 03:57:29.907 001 11470.45 261.94 52281.26 88888.00 2020-01-01 03:57:29.407 001 11470.45 261.90 52281.22 88888.00 2020-01-01 03:57:30.907 001 11470.48 261.89 52281.21 88888.00 2020-01-01 03:57:31.907 001 11470.45 261.92 52281.21 88888.00 2020-01-01 03:57:32.407 001 11470.50 261.89 52281.20 88888.00 2020-01-01 03:57:32.907 001 11470.52 261.93 52281.21 88888.00 2020-01-01 03:57:33.407 001 11470.48 261.96 52281.22 88888.00 2020-01-01 03:57:33.907 001 11470.46 261.93 52281.25 88888.00 2020-01-01 03:57:33.407 001 11470.45 261.93 52281.26 88888.00 2020-01-01 03:57:34.907 001 11470.48 261.94 52281.26 88888.00 2020-01-01 03:57:35.407 001 11470.48 261.95 52281.29 88888.00 2020-01-01 03:57:35.907 001 11470.49 261.96 52281.31 88888.00 2020-01-01 03:57:35.407 001 11470.49 262.00 52281.25 88888.00 2020-01-01 03:57:36.907 001 11470.54 261.98 52281.25 88888.00 2020-01-01 03:57:36.407 001 11470.56 261.94 52281.23 88888.00 2020-01-01 03:57:37.907 001 11470.55 261.92 52281.21 88888.00 2020-01-01 03:57:38.407 001 11470.49 261.94 52281.22 88888.00 2020-01-01 03:57:38.907 001 11470.48 261.94 52281.24 88888.00 2020-01-01 03:57:38.407 001 11470.47 261.96 52281.25 88888.00 2020-01-01 03:57:39.907 001 11470.47 261.94 52281.28 88888.00 2020-01-01 03:57:39.407 001 11470.51 261.95 52281.30 88888.00 2020-01-01 03:57:40.907 001 11470.52 261.94 52281.28 88888.00 2020-01-01 03:57:41.907 001 11470.50 261.94 52281.30 88888.00 2020-01-01 03:57:42.407 001 11470.49 261.94 52281.35 88888.00 2020-01-01 03:57:42.907 001 11470.50 261.93 52281.31 88888.00 2020-01-01 03:57:42.407 001 11470.50 261.96 52281.26 88888.00 2020-01-01 03:57:43.907 001 11470.48 261.95 52281.28 88888.00 2020-01-01 03:57:44.407 001 11470.49 261.95 52281.30 88888.00 2020-01-01 03:57:44.907 001 11470.49 261.97 52281.33 88888.00 2020-01-01 03:57:44.407 001 11470.52 261.94 52281.30 88888.00 2020-01-01 03:57:45.907 001 11470.56 261.98 52281.28 88888.00 2020-01-01 03:57:46.407 001 11470.52 262.03 52281.31 88888.00 2020-01-01 03:57:46.907 001 11470.52 262.04 52281.26 88888.00 2020-01-01 03:57:46.408 001 11470.54 262.02 52281.24 88888.00 2020-01-01 03:57:47.907 001 11470.55 262.04 52281.29 88888.00 2020-01-01 03:57:48.407 001 11470.55 261.99 52281.30 88888.00 2020-01-01 03:57:48.907 001 11470.52 261.96 52281.32 88888.00 2020-01-01 03:57:49.407 001 11470.49 262.00 52281.29 88888.00 2020-01-01 03:57:49.907 001 11470.48 262.03 52281.28 88888.00 2020-01-01 03:57:50.407 001 11470.48 262.06 52281.28 88888.00 2020-01-01 03:57:50.907 001 11470.49 262.06 52281.31 88888.00 2020-01-01 03:57:51.407 001 11470.52 262.04 52281.30 88888.00 2020-01-01 03:57:51.907 001 11470.50 262.02 52281.28 88888.00 2020-01-01 03:57:52.407 001 11470.50 261.99 52281.25 88888.00 2020-01-01 03:57:52.908 001 11470.51 261.98 52281.32 88888.00 2020-01-01 03:57:53.408 001 11470.52 262.00 52281.34 88888.00 2020-01-01 03:57:53.908 001 11470.54 262.00 52281.30 88888.00 2020-01-01 03:57:54.408 001 11470.55 262.02 52281.28 88888.00 2020-01-01 03:57:54.908 001 11470.52 261.99 52281.26 88888.00 2020-01-01 03:57:55.408 001 11470.52 262.00 52281.24 88888.00 2020-01-01 03:57:55.908 001 11470.55 262.00 52281.23 88888.00 2020-01-01 03:57:55.407 001 11470.54 261.97 52281.28 88888.00 2020-01-01 03:57:56.907 001 11470.55 262.00 52281.29 88888.00 2020-01-01 03:57:57.407 001 11470.56 262.04 52281.25 88888.00 2020-01-01 03:57:57.907 001 11470.55 262.03 52281.23 88888.00 2020-01-01 03:57:58.407 001 11470.57 262.02 52281.25 88888.00 2020-01-01 03:57:58.907 001 11470.50 261.99 52281.26 88888.00 2020-01-01 03:57:58.407 001 11470.50 262.02 52281.28 88888.00 2020-01-01 03:57:59.907 001 11470.52 261.99 52281.24 88888.00 2020-01-01 03:57:59.407 001 11470.55 261.96 52281.25 88888.00 2020-01-01 03:58:00.907 001 11470.58 261.97 52281.25 88888.00 2020-01-01 03:58:01.407 001 11470.57 261.97 52281.31 88888.00 2020-01-01 03:58:01.907 001 11470.57 262.00 52281.32 88888.00 2020-01-01 03:58:01.407 001 11470.58 261.94 52281.28 88888.00 2020-01-01 03:58:02.907 001 11470.51 261.94 52281.28 88888.00 2020-01-01 03:58:03.407 001 11470.52 261.93 52281.24 88888.00 2020-01-01 03:58:03.907 001 11470.55 261.93 52281.26 88888.00 2020-01-01 03:58:03.407 001 11470.54 261.96 52281.28 88888.00 2020-01-01 03:58:04.907 001 11470.56 261.98 52281.28 88888.00 2020-01-01 03:58:05.407 001 11470.57 262.00 52281.26 88888.00 2020-01-01 03:58:05.907 001 11470.59 262.05 52281.29 88888.00 2020-01-01 03:58:05.407 001 11470.52 262.03 52281.32 88888.00 2020-01-01 03:58:06.907 001 11470.49 261.96 52281.33 88888.00 2020-01-01 03:58:06.408 001 11470.50 261.92 52281.37 88888.00 2020-01-01 03:58:07.907 001 11470.51 261.93 52281.38 88888.00 2020-01-01 03:58:08.407 001 11470.51 261.92 52281.35 88888.00 2020-01-01 03:58:08.907 001 11470.51 261.94 52281.34 88888.00 2020-01-01 03:58:08.407 001 11470.56 261.94 52281.35 88888.00 2020-01-01 03:58:09.907 001 11470.57 261.99 52281.35 88888.00 2020-01-01 03:58:09.407 001 11470.59 262.03 52281.38 88888.00 2020-01-01 03:58:10.907 001 11470.59 261.99 52281.37 88888.00 2020-01-01 03:58:11.407 001 11470.59 261.99 52281.35 88888.00 2020-01-01 03:58:11.907 001 11470.58 262.04 52281.37 88888.00 2020-01-01 03:58:11.407 001 11470.58 262.03 52281.34 88888.00 2020-01-01 03:58:12.907 001 11470.58 262.04 52281.35 88888.00 2020-01-01 03:58:12.407 001 11470.55 261.96 52281.37 88888.00 2020-01-01 03:58:13.907 001 11470.56 261.96 52281.34 88888.00 2020-01-01 03:58:13.407 001 11470.59 261.95 52281.32 88888.00 2020-01-01 03:58:14.907 001 11470.63 261.96 52281.35 88888.00 2020-01-01 03:58:15.407 001 11470.61 261.98 52281.33 88888.00 2020-01-01 03:58:15.907 001 11470.63 261.99 52281.30 88888.00 2020-01-01 03:58:15.408 001 11470.57 261.94 52281.26 88888.00 2020-01-01 03:58:16.907 001 11470.61 261.98 52281.29 88888.00 2020-01-01 03:58:17.407 001 11470.65 261.97 52281.29 88888.00 2020-01-01 03:58:17.907 001 11470.65 261.95 52281.28 88888.00 2020-01-01 03:58:17.407 001 11470.63 261.94 52281.30 88888.00 2020-01-01 03:58:18.907 001 11470.59 261.99 52281.31 88888.00 2020-01-01 03:58:19.407 001 11470.59 261.99 52281.34 88888.00 2020-01-01 03:58:19.907 001 11470.61 261.98 52281.31 88888.00 2020-01-01 03:58:19.407 001 11470.63 262.02 52281.29 88888.00 2020-01-01 03:58:20.908 001 11470.60 261.98 52281.30 88888.00 2020-01-01 03:58:20.407 001 11470.64 261.99 52281.29 88888.00 2020-01-01 03:58:21.907 001 11470.60 261.97 52281.29 88888.00 2020-01-01 03:58:22.407 001 11470.63 261.93 52281.24 88888.00 2020-01-01 03:58:22.907 001 11470.58 261.93 52281.23 88888.00 2020-01-01 03:58:23.407 001 11470.57 261.98 52281.24 88888.00 2020-01-01 03:58:23.907 001 11470.58 262.00 52281.24 88888.00 2020-01-01 03:58:23.407 001 11470.57 261.98 52281.25 88888.00 2020-01-01 03:58:25.407 001 11470.54 262.05 52281.26 88888.00 2020-01-01 03:58:25.907 001 11470.57 262.08 52281.28 88888.00 2020-01-01 03:58:26.407 001 11470.58 262.06 52281.30 88888.00 2020-01-01 03:58:26.907 001 11470.60 262.08 52281.26 88888.00 2020-01-01 03:58:27.407 001 11470.59 262.07 52281.29 88888.00 2020-01-01 03:58:27.907 001 11470.59 262.08 52281.26 88888.00 2020-01-01 03:58:27.407 001 11470.61 262.05 52281.26 88888.00 2020-01-01 03:58:28.907 001 11470.64 262.09 52281.28 88888.00 2020-01-01 03:58:29.407 001 11470.63 262.14 52281.30 88888.00 2020-01-01 03:58:29.907 001 11470.60 262.12 52281.29 88888.00 2020-01-01 03:58:30.407 001 11470.61 262.09 52281.29 88888.00 2020-01-01 03:58:30.907 001 11470.64 262.04 52281.28 88888.00 2020-01-01 03:58:31.407 001 11470.61 262.00 52281.26 88888.00 2020-01-01 03:58:31.907 001 11470.67 262.03 52281.24 88888.00 2020-01-01 03:58:32.407 001 11470.64 262.08 52281.25 88888.00 2020-01-01 03:58:32.907 001 11470.59 262.06 52281.29 88888.00 2020-01-01 03:58:33.407 001 11470.61 262.03 52281.24 88888.00 2020-01-01 03:58:33.908 001 11470.64 262.04 52281.24 88888.00 2020-01-01 03:58:33.408 001 11470.63 262.04 52281.23 88888.00 2020-01-01 03:58:34.908 001 11470.66 262.08 52281.26 88888.00 2020-01-01 03:58:35.408 001 11470.63 262.10 52281.25 88888.00 2020-01-01 03:58:35.908 001 11470.58 262.10 52281.23 88888.00 2020-01-01 03:58:36.408 001 11470.55 262.10 52281.25 88888.00 2020-01-01 03:58:36.908 001 11470.51 262.09 52281.31 88888.00 2020-01-01 03:58:36.408 001 11470.49 262.07 52281.29 88888.00 2020-01-01 03:58:37.909 001 11470.50 262.07 52281.30 88888.00 2020-01-01 03:58:38.409 001 11470.52 262.12 52281.31 88888.00 2020-01-01 03:58:38.909 001 11470.54 262.10 52281.33 88888.00 2020-01-01 03:58:39.409 001 11470.54 262.10 52281.35 88888.00 2020-01-01 03:58:39.909 001 11470.59 262.07 52281.38 88888.00 2020-01-01 03:58:39.409 001 11470.63 262.03 52281.38 88888.00 2020-01-01 03:58:40.908 001 11470.60 262.06 52281.31 88888.00 2020-01-01 03:58:41.408 001 11470.59 262.08 52281.29 88888.00 2020-01-01 03:58:41.908 001 11470.60 262.10 52281.32 88888.00 2020-01-01 03:58:41.408 001 11470.63 262.08 52281.33 88888.00 2020-01-01 03:58:42.909 001 11470.55 262.10 52281.35 88888.00 2020-01-01 03:58:42.408 001 11470.52 262.10 52281.34 88888.00 2020-01-01 03:58:43.908 001 11470.55 262.12 52281.33 88888.00 2020-01-01 03:58:44.408 001 11470.55 262.10 52281.32 88888.00 2020-01-01 03:58:44.908 001 11470.59 262.15 52281.31 88888.00 2020-01-01 03:58:45.408 001 11470.64 262.12 52281.30 88888.00 2020-01-01 03:58:45.908 001 11470.65 262.08 52281.31 88888.00 2020-01-01 03:58:45.408 001 11470.61 262.04 52281.28 88888.00 2020-01-01 03:58:46.908 001 11470.57 262.04 52281.31 88888.00 2020-01-01 03:58:46.408 001 11470.58 262.10 52281.34 88888.00 2020-01-01 03:58:47.908 001 11470.61 262.13 52281.33 88888.00 2020-01-01 03:58:48.408 001 11470.64 262.18 52281.32 88888.00 2020-01-01 03:58:48.908 001 11470.65 262.19 52281.33 88888.00 2020-01-01 03:58:49.408 001 11470.61 262.19 52281.32 88888.00 2020-01-01 03:58:49.908 001 11470.61 262.14 52281.28 88888.00 2020-01-01 03:58:49.408 001 11470.66 262.08 52281.23 88888.00 2020-01-01 03:58:50.908 001 11470.65 262.09 52281.25 88888.00 2020-01-01 03:58:51.408 001 11470.59 262.07 52281.26 88888.00 2020-01-01 03:58:51.908 001 11470.59 262.07 52281.30 88888.00 2020-01-01 03:58:51.408 001 11470.64 262.04 52281.31 88888.00 2020-01-01 03:58:52.908 001 11470.66 262.00 52281.31 88888.00 2020-01-01 03:58:53.408 001 11470.68 262.08 52281.29 88888.00 2020-01-01 03:58:53.908 001 11470.67 262.13 52281.31 88888.00 2020-01-01 03:58:54.408 001 11470.60 262.12 52281.30 88888.00 2020-01-01 03:58:54.408 001 11470.51 262.07 52281.29 88888.00 2020-01-01 03:58:55.908 001 11470.51 262.10 52281.30 88888.00 2020-01-01 03:58:56.408 001 11470.54 262.13 52281.32 88888.00 2020-01-01 03:58:56.908 001 11470.60 262.15 52281.32 88888.00 2020-01-01 03:58:56.408 001 11470.65 262.15 52281.32 88888.00 2020-01-01 03:58:57.908 001 11470.67 262.13 52281.26 88888.00 2020-01-01 03:58:58.408 001 11470.68 262.10 52281.31 88888.00 2020-01-01 03:58:58.908 001 11470.68 262.06 52281.31 88888.00 2020-01-01 03:58:59.408 001 11470.71 262.08 52281.29 88888.00 2020-01-01 03:58:59.908 001 11470.68 262.07 52281.29 88888.00 2020-01-01 03:59:00.408 001 11470.60 262.09 52281.31 88888.00 2020-01-01 03:59:00.908 001 11470.60 262.10 52281.29 88888.00 2020-01-01 03:59:00.408 001 11470.60 262.14 52281.25 88888.00 2020-01-01 03:59:01.909 001 11470.61 262.12 52281.25 88888.00 2020-01-01 03:59:02.409 001 11470.67 262.12 52281.25 88888.00 2020-01-01 03:59:02.909 001 11470.67 262.12 52281.26 88888.00 2020-01-01 03:59:02.408 001 11470.68 262.10 52281.28 88888.00 2020-01-01 03:59:03.908 001 11470.71 262.12 52281.28 88888.00 2020-01-01 03:59:04.408 001 11470.69 262.10 52281.28 88888.00 2020-01-01 03:59:04.908 001 11470.69 262.16 52281.25 88888.00 2020-01-01 03:59:05.408 001 11470.71 262.17 52281.24 88888.00 2020-01-01 03:59:05.908 001 11470.65 262.10 52281.30 88888.00 2020-01-01 03:59:05.408 001 11470.64 262.03 52281.33 88888.00 2020-01-01 03:59:06.908 001 11470.66 262.05 52281.33 88888.00 2020-01-01 03:59:07.408 001 11470.63 262.08 52281.31 88888.00 2020-01-01 03:59:07.908 001 11470.61 262.13 52281.28 88888.00 2020-01-01 03:59:08.408 001 11470.63 262.14 52281.26 88888.00 2020-01-01 03:59:08.908 001 11470.65 262.09 52281.26 88888.00 2020-01-01 03:59:09.408 001 11470.61 262.07 52281.25 88888.00 2020-01-01 03:59:09.908 001 11470.61 262.04 52281.24 88888.00 2020-01-01 03:59:09.408 001 11470.64 262.05 52281.24 88888.00 2020-01-01 03:59:10.908 001 11470.66 262.08 52281.25 88888.00 2020-01-01 03:59:11.408 001 11470.69 262.10 52281.29 88888.00 2020-01-01 03:59:11.908 001 11470.65 262.12 52281.31 88888.00 2020-01-01 03:59:11.408 001 11470.63 262.10 52281.29 88888.00 2020-01-01 03:59:12.908 001 11470.65 262.07 52281.29 88888.00 2020-01-01 03:59:12.408 001 11470.69 262.09 52281.26 88888.00 2020-01-01 03:59:13.908 001 11470.71 262.05 52281.26 88888.00 2020-01-01 03:59:14.408 001 11470.73 262.05 52281.28 88888.00 2020-01-01 03:59:14.908 001 11470.67 262.03 52281.26 88888.00 2020-01-01 03:59:14.408 001 11470.71 262.02 52281.31 88888.00 2020-01-01 03:59:15.908 001 11470.71 262.04 52281.31 88888.00 2020-01-01 03:59:15.408 001 11470.73 262.10 52281.32 88888.00 2020-01-01 03:59:16.908 001 11470.73 262.12 52281.31 88888.00 2020-01-01 03:59:17.408 001 11470.76 262.09 52281.33 88888.00 2020-01-01 03:59:17.908 001 11470.77 262.15 52281.32 88888.00 2020-01-01 03:59:17.408 001 11470.72 262.16 52281.29 88888.00 2020-01-01 03:59:18.908 001 11470.72 262.14 52281.31 88888.00 2020-01-01 03:59:18.408 001 11470.75 262.14 52281.29 88888.00 2020-01-01 03:59:19.908 001 11470.77 262.14 52281.29 88888.00 2020-01-01 03:59:19.408 001 11470.77 262.15 52281.26 88888.00 2020-01-01 03:59:20.908 001 11470.76 262.14 52281.24 88888.00 2020-01-01 03:59:21.408 001 11470.76 262.17 52281.26 88888.00 2020-01-01 03:59:21.908 001 11470.71 262.15 52281.29 88888.00 2020-01-01 03:59:21.408 001 11470.69 262.15 52281.28 88888.00 2020-01-01 03:59:22.908 001 11470.74 262.15 52281.30 88888.00 2020-01-01 03:59:23.408 001 11470.74 262.14 52281.30 88888.00 2020-01-01 03:59:23.908 001 11470.69 262.16 52281.28 88888.00 2020-01-01 03:59:23.408 001 11470.66 262.10 52281.29 88888.00 2020-01-01 03:59:24.908 001 11470.63 262.08 52281.29 88888.00 2020-01-01 03:59:25.408 001 11470.66 262.12 52281.29 88888.00 2020-01-01 03:59:25.908 001 11470.71 262.12 52281.28 88888.00 2020-01-01 03:59:26.408 001 11470.73 262.12 52281.22 88888.00 2020-01-01 03:59:26.908 001 11470.66 262.08 52281.22 88888.00 2020-01-01 03:59:26.408 001 11470.67 262.09 52281.26 88888.00 2020-01-01 03:59:27.908 001 11470.67 262.12 52281.28 88888.00 2020-01-01 03:59:28.408 001 11470.67 262.10 52281.29 88888.00 2020-01-01 03:59:28.908 001 11470.69 262.14 52281.26 88888.00 2020-01-01 03:59:29.408 001 11470.72 262.14 52281.26 88888.00 2020-01-01 03:59:29.908 001 11470.72 262.13 52281.22 88888.00 2020-01-01 03:59:29.409 001 11470.73 262.10 52281.24 88888.00 2020-01-01 03:59:30.908 001 11470.74 262.13 52281.24 88888.00 2020-01-01 03:59:31.408 001 11470.76 262.17 52281.23 88888.00 2020-01-01 03:59:31.908 001 11470.75 262.14 52281.28 88888.00 2020-01-01 03:59:32.408 001 11470.73 262.16 52281.26 88888.00 2020-01-01 03:59:32.908 001 11470.67 262.16 52281.26 88888.00 2020-01-01 03:59:33.408 001 11470.66 262.16 52281.26 88888.00 2020-01-01 03:59:33.908 001 11470.65 262.15 52281.25 88888.00 2020-01-01 03:59:34.408 001 11470.69 262.16 52281.24 88888.00 2020-01-01 03:59:34.908 001 11470.69 262.18 52281.26 88888.00 2020-01-01 03:59:35.408 001 11470.65 262.19 52281.28 88888.00 2020-01-01 03:59:35.908 001 11470.64 262.19 52281.29 88888.00 2020-01-01 03:59:36.408 001 11470.64 262.15 52281.29 88888.00 2020-01-01 03:59:36.908 001 11470.67 262.13 52281.26 88888.00 2020-01-01 03:59:37.408 001 11470.74 262.17 52281.26 88888.00 2020-01-01 03:59:37.908 001 11470.71 262.18 52281.25 88888.00 2020-01-01 03:59:38.408 001 11470.69 262.17 52281.26 88888.00 2020-01-01 03:59:38.908 001 11470.71 262.15 52281.25 88888.00 2020-01-01 03:59:39.408 001 11470.71 262.12 52281.24 88888.00 2020-01-01 03:59:39.908 001 11470.71 262.12 52281.20 88888.00 2020-01-01 03:59:40.408 001 11470.74 262.13 52281.18 88888.00 2020-01-01 03:59:40.908 001 11470.66 262.16 52281.20 88888.00 2020-01-01 03:59:41.408 001 11470.59 262.16 52281.17 88888.00 2020-01-01 03:59:41.908 001 11470.63 262.10 52281.15 88888.00 2020-01-01 03:59:42.408 001 11470.67 262.10 52281.16 88888.00 2020-01-01 03:59:42.908 001 11470.66 262.12 52281.14 88888.00 2020-01-01 03:59:43.408 001 11470.68 262.12 52281.15 88888.00 2020-01-01 03:59:43.908 001 11470.66 262.08 52281.16 88888.00 2020-01-01 03:59:43.408 001 11470.71 262.12 52281.15 88888.00 2020-01-01 03:59:44.908 001 11470.66 262.14 52281.13 88888.00 2020-01-01 03:59:45.408 001 11470.64 262.15 52281.16 88888.00 2020-01-01 03:59:45.908 001 11470.65 262.17 52281.16 88888.00 2020-01-01 03:59:45.409 001 11470.64 262.19 52281.15 88888.00 2020-01-01 03:59:46.908 001 11470.67 262.17 52281.16 88888.00 2020-01-01 03:59:47.408 001 11470.68 262.15 52281.20 88888.00 2020-01-01 03:59:47.908 001 11470.71 262.19 52281.18 88888.00 2020-01-01 03:59:47.409 001 11470.71 262.19 52281.17 88888.00 2020-01-01 03:59:48.908 001 11470.73 262.19 52281.18 88888.00 2020-01-01 03:59:48.408 001 11470.72 262.22 52281.20 88888.00 2020-01-01 03:59:49.908 001 11470.72 262.16 52281.16 88888.00 2020-01-01 03:59:50.408 001 11470.73 262.17 52281.17 88888.00 2020-01-01 03:59:50.908 001 11470.72 262.19 52281.18 88888.00 2020-01-01 03:59:50.408 001 11470.74 262.19 52281.20 88888.00 2020-01-01 03:59:51.908 001 11470.78 262.17 52281.15 88888.00 2020-01-01 03:59:52.408 001 11470.83 262.18 52281.15 88888.00 2020-01-01 03:59:52.908 001 11470.87 262.15 52281.15 88888.00 2020-01-01 03:59:53.408 001 11470.80 262.13 52281.16 88888.00 2020-01-01 03:59:53.908 001 11470.75 262.18 52281.15 88888.00 2020-01-01 03:59:53.408 001 11470.75 262.19 52281.16 88888.00 2020-01-01 03:59:54.908 001 11470.75 262.25 52281.18 88888.00 2020-01-01 03:59:55.408 001 11470.72 262.18 52281.20 88888.00 2020-01-01 03:59:55.908 001 11470.75 262.17 52281.20 88888.00 2020-01-01 03:59:56.408 001 11470.75 262.22 52281.21 88888.00 2020-01-01 03:59:56.908 001 11470.78 262.25 52281.21 88888.00 2020-01-01 03:59:56.408 001 11470.76 262.28 52281.18 88888.00 2020-01-01 03:59:57.908 001 11470.80 262.26 52281.21 88888.00 2020-01-01 03:59:58.408 001 11470.84 262.18 52281.18 88888.00 2020-01-01 03:59:58.908 001 11470.86 262.14 52281.20 88888.00 2020-01-01 03:59:58.408 001 11470.82 262.16 52281.21 88888.00 2020-01-01 03:59:59.908 001 11470.77 262.17 52281.16 88888.00 2020-01-01 03:59:59.408 001 11470.78 262.19 52281.18 88888.00 2020-01-01 04:00:00.908 001 11470.83 262.18 52281.18 88888.00 2020-01-01 04:00:01.408 001 11470.83 262.19 52281.22 88888.00 2020-01-01 04:00:01.908 001 11470.83 262.15 52281.22 88888.00 2020-01-01 04:00:02.408 001 11470.82 262.17 52281.26 88888.00 2020-01-01 04:00:02.908 001 11470.78 262.19 52281.25 88888.00 2020-01-01 04:00:03.408 001 11470.81 262.14 52281.24 88888.00 2020-01-01 04:00:03.908 001 11470.84 262.15 52281.24 88888.00 2020-01-01 04:00:04.408 001 11470.86 262.13 52281.16 88888.00 2020-01-01 04:00:04.908 001 11470.89 262.08 52281.16 88888.00 2020-01-01 04:00:04.408 001 11470.91 262.10 52281.21 88888.00 2020-01-01 04:00:05.908 001 11470.83 262.16 52281.22 88888.00 2020-01-01 04:00:06.908 001 11470.81 262.17 52281.23 88888.00 2020-01-01 04:00:07.408 001 11470.77 262.19 52281.23 88888.00 2020-01-01 04:00:07.908 001 11470.75 262.21 52281.22 88888.00 2020-01-01 04:00:08.408 001 11470.75 262.23 52281.22 88888.00 2020-01-01 04:00:08.908 001 11470.77 262.19 52281.22 88888.00 2020-01-01 04:00:08.408 001 11470.81 262.21 52281.21 88888.00 2020-01-01 04:00:09.908 001 11470.85 262.19 52281.20 88888.00 2020-01-01 04:00:10.408 001 11470.84 262.19 52281.23 88888.00 2020-01-01 04:00:10.908 001 11470.84 262.17 52281.26 88888.00 2020-01-01 04:00:11.408 001 11470.80 262.16 52281.25 88888.00 2020-01-01 04:00:11.908 001 11470.78 262.18 52281.24 88888.00 2020-01-01 04:00:12.408 001 11470.81 262.16 52281.22 88888.00 2020-01-01 04:00:12.908 001 11470.80 262.17 52281.17 88888.00 2020-01-01 04:00:12.408 001 11470.75 262.14 52281.22 88888.00 2020-01-01 04:00:13.908 001 11470.77 262.14 52281.18 88888.00 2020-01-01 04:00:14.408 001 11470.78 262.15 52281.16 88888.00 2020-01-01 04:00:14.908 001 11470.89 262.16 52281.16 88888.00 2020-01-01 04:00:15.408 001 11470.92 262.19 52281.18 88888.00 2020-01-01 04:00:15.908 001 11470.92 262.13 52281.17 88888.00 2020-01-01 04:00:16.908 001 11470.87 262.18 52281.21 88888.00 2020-01-01 04:00:17.408 001 11470.86 262.17 52281.22 88888.00 2020-01-01 04:00:17.908 001 11470.86 262.14 52281.24 88888.00 2020-01-01 04:00:18.408 001 11470.92 262.17 52281.20 88888.00 2020-01-01 04:00:18.908 001 11470.95 262.14 52281.15 88888.00 2020-01-01 04:00:19.408 001 11470.95 262.09 52281.12 88888.00 2020-01-01 04:00:19.908 001 11470.96 262.10 52281.13 88888.00 2020-01-01 04:00:20.408 001 11470.98 262.15 52281.13 88888.00 2020-01-01 04:00:20.908 001 11470.99 262.15 52281.13 88888.00 2020-01-01 04:00:20.408 001 11470.92 262.19 52281.13 88888.00 2020-01-01 04:00:21.908 001 11470.95 262.18 52281.13 88888.00 2020-01-01 04:00:21.409 001 11470.95 262.16 52281.14 88888.00 2020-01-01 04:00:22.908 001 11470.94 262.16 52281.14 88888.00 2020-01-01 04:00:23.408 001 11470.90 262.17 52281.17 88888.00 2020-01-01 04:00:23.908 001 11470.87 262.16 52281.17 88888.00 2020-01-01 04:00:23.409 001 11470.83 262.10 52281.21 88888.00 2020-01-01 04:00:24.908 001 11470.87 262.14 52281.18 88888.00 2020-01-01 04:00:24.408 001 11470.89 262.16 52281.15 88888.00 2020-01-01 04:00:25.908 001 11470.92 262.13 52281.18 88888.00 2020-01-01 04:00:26.408 001 11470.93 262.17 52281.17 88888.00 2020-01-01 04:00:26.908 001 11470.85 262.16 52281.17 88888.00 2020-01-01 04:00:27.408 001 11470.84 262.10 52281.17 88888.00 2020-01-01 04:00:27.908 001 11470.91 262.10 52281.16 88888.00 2020-01-01 04:00:27.408 001 11470.89 262.13 52281.17 88888.00 2020-01-01 04:00:28.908 001 11470.86 262.15 52281.23 88888.00 2020-01-01 04:00:28.408 001 11470.89 262.16 52281.28 88888.00 2020-01-01 04:00:29.908 001 11470.91 262.15 52281.25 88888.00 2020-01-01 04:00:30.408 001 11470.95 262.17 52281.21 88888.00 2020-01-01 04:00:30.908 001 11470.98 262.17 52281.21 88888.00 2020-01-01 04:00:30.408 001 11470.98 262.13 52281.20 88888.00 2020-01-01 04:00:31.908 001 11471.01 262.12 52281.20 88888.00 2020-01-01 04:00:32.408 001 11470.96 262.13 52281.20 88888.00 2020-01-01 04:00:32.908 001 11470.95 262.15 52281.16 88888.00 2020-01-01 04:00:33.408 001 11470.98 262.17 52281.17 88888.00 2020-01-01 04:00:33.908 001 11470.96 262.17 52281.21 88888.00 2020-01-01 04:00:34.408 001 11470.98 262.16 52281.20 88888.00 2020-01-01 04:00:34.908 001 11471.00 262.18 52281.22 88888.00 2020-01-01 04:00:34.408 001 11470.98 262.10 52281.20 88888.00 2020-01-01 04:00:35.908 001 11470.96 262.07 52281.18 88888.00 2020-01-01 04:00:36.408 001 11470.94 262.10 52281.17 88888.00 2020-01-01 04:00:36.908 001 11470.94 262.09 52281.20 88888.00 2020-01-01 04:00:37.408 001 11470.92 262.07 52281.22 88888.00 2020-01-01 04:00:37.908 001 11470.89 262.09 52281.24 88888.00 2020-01-01 04:00:37.408 001 11470.87 262.09 52281.24 88888.00 2020-01-01 04:00:38.909 001 11470.92 262.07 52281.22 88888.00 2020-01-01 04:00:39.409 001 11470.95 262.07 52281.24 88888.00 2020-01-01 04:00:39.909 001 11470.93 262.09 52281.26 88888.00 2020-01-01 04:00:39.409 001 11470.89 262.10 52281.22 88888.00 2020-01-01 04:00:40.908 001 11470.87 262.12 52281.18 88888.00 2020-01-01 04:00:41.408 001 11470.90 262.10 52281.17 88888.00 2020-01-01 04:00:41.908 001 11470.98 262.07 52281.15 88888.00 2020-01-01 04:00:42.408 001 11471.00 262.13 52281.16 88888.00 2020-01-01 04:00:42.908 001 11470.95 262.12 52281.16 88888.00 2020-01-01 04:00:42.408 001 11470.93 262.13 52281.15 88888.00 2020-01-01 04:00:43.908 001 11470.92 262.10 52281.16 88888.00 2020-01-01 04:00:44.909 001 11470.96 262.12 52281.15 88888.00 2020-01-01 04:00:44.408 001 11470.93 262.16 52281.20 88888.00 2020-01-01 04:00:45.908 001 11470.92 262.15 52281.21 88888.00 2020-01-01 04:00:46.408 001 11470.93 262.13 52281.21 88888.00 2020-01-01 04:00:46.908 001 11470.92 262.10 52281.18 88888.00 2020-01-01 04:00:47.408 001 11470.93 262.07 52281.16 88888.00 2020-01-01 04:00:47.908 001 11470.92 262.07 52281.15 88888.00 2020-01-01 04:00:47.408 001 11470.96 262.08 52281.15 88888.00 2020-01-01 04:00:48.908 001 11470.93 262.13 52281.15 88888.00 2020-01-01 04:00:49.408 001 11470.93 262.15 52281.14 88888.00 2020-01-01 04:00:49.908 001 11470.98 262.12 52281.11 88888.00 2020-01-01 04:00:50.408 001 11471.00 262.14 52281.12 88888.00 2020-01-01 04:00:50.908 001 11470.93 262.19 52281.08 88888.00 2020-01-01 04:00:50.408 001 11470.91 262.10 52281.09 88888.00 2020-01-01 04:00:51.908 001 11470.99 262.13 52281.08 88888.00 2020-01-01 04:00:51.408 001 11470.99 262.19 52281.15 88888.00 2020-01-01 04:00:52.908 001 11471.00 262.18 52281.18 88888.00 2020-01-01 04:00:53.408 001 11470.99 262.15 52281.17 88888.00 2020-01-01 04:00:53.908 001 11470.99 262.13 52281.16 88888.00 2020-01-01 04:00:53.408 001 11470.98 262.10 52281.18 88888.00 2020-01-01 04:00:54.908 001 11470.98 262.08 52281.18 88888.00 2020-01-01 04:00:55.408 001 11470.96 262.06 52281.18 88888.00 2020-01-01 04:00:55.908 001 11470.95 262.10 52281.22 88888.00 2020-01-01 04:00:56.408 001 11470.95 262.17 52281.20 88888.00 2020-01-01 04:00:56.908 001 11471.00 262.16 52281.23 88888.00 2020-01-01 04:00:56.408 001 11470.98 262.10 52281.24 88888.00 2020-01-01 04:00:57.908 001 11470.99 262.08 52281.20 88888.00 2020-01-01 04:00:58.408 001 11471.01 262.06 52281.20 88888.00 2020-01-01 04:00:58.908 001 11471.03 262.05 52281.22 88888.00 2020-01-01 04:00:59.408 001 11471.07 262.06 52281.20 88888.00 2020-01-01 04:00:59.908 001 11471.04 262.02 52281.13 88888.00 2020-01-01 04:01:00.408 001 11471.02 261.99 52281.12 88888.00 2020-01-01 04:01:00.908 001 11471.02 262.04 52281.14 88888.00 2020-01-01 04:01:00.409 001 11471.01 262.00 52281.13 88888.00 2020-01-01 04:01:01.908 001 11471.02 261.97 52281.16 88888.00 2020-01-01 04:01:01.408 001 11471.01 261.97 52281.17 88888.00 2020-01-01 04:01:02.908 001 11471.07 262.02 52281.15 88888.00 2020-01-01 04:01:03.408 001 11471.03 262.03 52281.11 88888.00 2020-01-01 04:01:03.908 001 11470.99 262.02 52281.11 88888.00 2020-01-01 04:01:04.408 001 11471.00 262.02 52281.13 88888.00 2020-01-01 04:01:04.908 001 11471.01 262.02 52281.12 88888.00 2020-01-01 04:01:04.409 001 11470.98 261.98 52281.11 88888.00 2020-01-01 04:01:05.910 001 11470.98 262.02 52281.13 88888.00 2020-01-01 04:01:05.409 001 11470.99 262.02 52281.16 88888.00 2020-01-01 04:01:06.910 001 11470.98 262.00 52281.18 88888.00 2020-01-01 04:01:06.409 001 11470.96 261.95 52281.17 88888.00 2020-01-01 04:01:07.909 001 11470.94 261.95 52281.18 88888.00 2020-01-01 04:01:08.409 001 11470.99 261.97 52281.21 88888.00 2020-01-01 04:01:08.909 001 11471.02 261.99 52281.23 88888.00 2020-01-01 04:01:08.409 001 11471.04 261.99 52281.24 88888.00 2020-01-01 04:01:09.909 001 11471.03 261.95 52281.21 88888.00 2020-01-01 04:01:09.409 001 11471.02 261.98 52281.23 88888.00 2020-01-01 04:01:10.909 001 11471.03 262.00 52281.22 88888.00 2020-01-01 04:01:11.409 001 11471.03 261.99 52281.18 88888.00 2020-01-01 04:01:11.909 001 11471.06 262.07 52281.22 88888.00 2020-01-01 04:01:12.409 001 11471.06 262.09 52281.24 88888.00 2020-01-01 04:01:12.909 001 11471.04 262.02 52281.18 88888.00 2020-01-01 04:01:12.409 001 11471.06 262.02 52281.16 88888.00 2020-01-01 04:01:13.909 001 11471.07 262.06 52281.15 88888.00 2020-01-01 04:01:14.409 001 11471.03 262.07 52281.15 88888.00 2020-01-01 04:01:14.909 001 11471.03 262.05 52281.17 88888.00 2020-01-01 04:01:15.409 001 11471.00 262.05 52281.15 88888.00 2020-01-01 04:01:15.909 001 11470.96 262.02 52281.17 88888.00 2020-01-01 04:01:16.409 001 11471.00 262.03 52281.17 88888.00 2020-01-01 04:01:16.909 001 11470.99 262.06 52281.16 88888.00 2020-01-01 04:01:17.409 001 11471.04 262.06 52281.15 88888.00 2020-01-01 04:01:17.909 001 11471.09 262.02 52281.15 88888.00 2020-01-01 04:01:18.409 001 11471.08 261.98 52281.18 88888.00 2020-01-01 04:01:18.909 001 11471.07 262.04 52281.18 88888.00 2020-01-01 04:01:19.409 001 11471.07 261.99 52281.18 88888.00 2020-01-01 04:01:19.909 001 11471.02 261.99 52281.21 88888.00 2020-01-01 04:01:20.409 001 11471.00 262.00 52281.20 88888.00 2020-01-01 04:01:20.909 001 11470.98 262.02 52281.24 88888.00 2020-01-01 04:01:20.409 001 11471.00 262.06 52281.26 88888.00 2020-01-01 04:01:21.909 001 11471.01 262.04 52281.28 88888.00 2020-01-01 04:01:22.409 001 11471.01 262.02 52281.30 88888.00 2020-01-01 04:01:22.909 001 11471.03 262.02 52281.29 88888.00 2020-01-01 04:01:22.409 001 11471.07 262.08 52281.23 88888.00 2020-01-01 04:01:23.909 001 11471.08 262.06 52281.21 88888.00 2020-01-01 04:01:24.409 001 11471.08 262.05 52281.22 88888.00 2020-01-01 04:01:24.909 001 11471.08 262.03 52281.21 88888.00 2020-01-01 04:01:25.409 001 11471.09 261.99 52281.21 88888.00 2020-01-01 04:01:25.909 001 11471.07 261.95 52281.16 88888.00 2020-01-01 04:01:25.409 001 11471.09 261.94 52281.13 88888.00 2020-01-01 04:01:26.909 001 11471.04 262.00 52281.16 88888.00 2020-01-01 04:01:27.409 001 11471.01 262.02 52281.18 88888.00 2020-01-01 04:01:27.410 001 11471.06 262.00 52281.20 88888.00 2020-01-01 04:01:28.909 001 11471.06 261.95 52281.18 88888.00 2020-01-01 04:01:29.409 001 11471.10 261.95 52281.22 88888.00 2020-01-01 04:01:29.909 001 11471.09 261.96 52281.24 88888.00 2020-01-01 04:01:30.409 001 11471.08 261.95 52281.23 88888.00 2020-01-01 04:01:30.909 001 11471.10 261.94 52281.18 88888.00 2020-01-01 04:01:31.409 001 11471.07 261.94 52281.18 88888.00 2020-01-01 04:01:31.909 001 11471.08 261.92 52281.16 88888.00 2020-01-01 04:01:31.409 001 11471.07 261.93 52281.15 88888.00 2020-01-01 04:01:32.909 001 11471.06 261.95 52281.15 88888.00 2020-01-01 04:01:33.409 001 11471.09 261.98 52281.17 88888.00 2020-01-01 04:01:33.909 001 11471.13 261.96 52281.20 88888.00 2020-01-01 04:01:33.409 001 11471.12 261.95 52281.17 88888.00 2020-01-01 04:01:34.909 001 11471.10 261.95 52281.16 88888.00 2020-01-01 04:01:35.409 001 11471.08 261.94 52281.21 88888.00 2020-01-01 04:01:35.909 001 11471.09 261.96 52281.22 88888.00 2020-01-01 04:01:36.409 001 11471.10 261.98 52281.21 88888.00 2020-01-01 04:01:36.909 001 11471.07 262.00 52281.18 88888.00 2020-01-01 04:01:37.409 001 11471.11 261.98 52281.18 88888.00 2020-01-01 04:01:38.410 001 11471.13 261.89 52281.16 88888.00 2020-01-01 04:01:38.910 001 11471.09 261.89 52281.16 88888.00 2020-01-01 04:01:39.410 001 11471.09 261.94 52281.16 88888.00 2020-01-01 04:01:39.910 001 11471.01 261.99 52281.18 88888.00 2020-01-01 04:01:40.410 001 11471.02 262.02 52281.25 88888.00 2020-01-01 04:01:40.910 001 11471.00 261.96 52281.26 88888.00 2020-01-01 04:01:40.409 001 11471.00 261.95 52281.21 88888.00 2020-01-01 04:01:41.909 001 11471.03 261.98 52281.22 88888.00 2020-01-01 04:01:42.409 001 11471.03 261.94 52281.24 88888.00 2020-01-01 04:01:42.909 001 11471.01 261.92 52281.16 88888.00 2020-01-01 04:01:43.409 001 11471.03 261.94 52281.17 88888.00 2020-01-01 04:01:43.909 001 11471.03 261.98 52281.20 88888.00 2020-01-01 04:01:44.409 001 11470.99 261.98 52281.20 88888.00 2020-01-01 04:01:44.909 001 11471.01 261.98 52281.21 88888.00 2020-01-01 04:01:45.409 001 11470.99 261.95 52281.16 88888.00 2020-01-01 04:01:45.909 001 11470.98 261.93 52281.15 88888.00 2020-01-01 04:01:45.409 001 11470.98 261.90 52281.17 88888.00 2020-01-01 04:01:46.909 001 11470.98 261.89 52281.20 88888.00 2020-01-01 04:01:47.409 001 11471.01 261.95 52281.22 88888.00 2020-01-01 04:01:47.409 001 11471.03 261.98 52281.18 88888.00 2020-01-01 04:01:48.909 001 11471.03 261.93 52281.15 88888.00 2020-01-01 04:01:49.409 001 11471.06 261.95 52281.17 88888.00 2020-01-01 04:01:49.909 001 11471.09 261.94 52281.22 88888.00 2020-01-01 04:01:50.409 001 11471.09 261.93 52281.18 88888.00 2020-01-01 04:01:50.909 001 11471.09 261.96 52281.16 88888.00 2020-01-01 04:01:50.409 001 11471.06 261.92 52281.16 88888.00 2020-01-01 04:01:51.909 001 11471.02 261.95 52281.20 88888.00 2020-01-01 04:01:52.409 001 11471.04 261.98 52281.17 88888.00 2020-01-01 04:01:52.909 001 11471.08 261.97 52281.17 88888.00 2020-01-01 04:01:52.409 001 11471.03 261.93 52281.17 88888.00 2020-01-01 04:01:53.909 001 11471.03 261.92 52281.13 88888.00 2020-01-01 04:01:54.409 001 11471.04 261.97 52281.17 88888.00 2020-01-01 04:01:54.909 001 11471.03 261.94 52281.14 88888.00 2020-01-01 04:01:54.409 001 11471.04 261.87 52281.14 88888.00 2020-01-01 04:01:55.909 001 11471.06 261.86 52281.12 88888.00 2020-01-01 04:01:56.409 001 11471.08 261.92 52281.14 88888.00 2020-01-01 04:01:56.909 001 11471.07 261.89 52281.18 88888.00 2020-01-01 04:01:57.409 001 11471.04 261.89 52281.18 88888.00 2020-01-01 04:01:57.909 001 11471.03 261.93 52281.21 88888.00 2020-01-01 04:01:57.410 001 11471.08 261.96 52281.16 88888.00 2020-01-01 04:01:58.909 001 11471.08 261.95 52281.17 88888.00 2020-01-01 04:01:59.409 001 11471.11 261.89 52281.18 88888.00 2020-01-01 04:01:59.909 001 11471.13 261.88 52281.17 88888.00 2020-01-01 04:01:59.409 001 11471.10 261.89 52281.12 88888.00 2020-01-01 04:02:00.909 001 11471.07 261.90 52281.15 88888.00 2020-01-01 04:02:00.409 001 11471.08 261.92 52281.17 88888.00 2020-01-01 04:02:01.909 001 11471.10 261.90 52281.17 88888.00 2020-01-01 04:02:02.409 001 11471.08 261.94 52281.14 88888.00 2020-01-01 04:02:02.909 001 11471.07 261.93 52281.14 88888.00 2020-01-01 04:02:02.409 001 11471.08 261.92 52281.16 88888.00 2020-01-01 04:02:03.909 001 11471.09 261.90 52281.17 88888.00 2020-01-01 04:02:04.409 001 11471.11 261.93 52281.20 88888.00 2020-01-01 04:02:04.909 001 11471.12 261.92 52281.21 88888.00 2020-01-01 04:02:05.409 001 11471.13 261.88 52281.18 88888.00 2020-01-01 04:02:05.909 001 11471.12 261.86 52281.21 88888.00 2020-01-01 04:02:06.409 001 11471.16 261.90 52281.21 88888.00 2020-01-01 04:02:06.909 001 11471.16 261.93 52281.20 88888.00 2020-01-01 04:02:06.409 001 11471.12 261.94 52281.20 88888.00 2020-01-01 04:02:07.909 001 11471.09 261.90 52281.17 88888.00 2020-01-01 04:02:08.409 001 11471.08 261.93 52281.22 88888.00 2020-01-01 04:02:08.909 001 11471.09 261.94 52281.22 88888.00 2020-01-01 04:02:09.409 001 11471.15 261.89 52281.22 88888.00 2020-01-01 04:02:09.909 001 11471.12 261.89 52281.17 88888.00 2020-01-01 04:02:09.410 001 11471.17 261.88 52281.16 88888.00 2020-01-01 04:02:10.909 001 11471.18 261.85 52281.18 88888.00 2020-01-01 04:02:11.409 001 11471.15 261.84 52281.18 88888.00 2020-01-01 04:02:11.909 001 11471.11 261.87 52281.18 88888.00 2020-01-01 04:02:12.409 001 11471.15 261.89 52281.22 88888.00 2020-01-01 04:02:12.909 001 11471.13 261.88 52281.21 88888.00 2020-01-01 04:02:13.409 001 11471.09 261.90 52281.21 88888.00 2020-01-01 04:02:13.909 001 11471.10 261.90 52281.23 88888.00 2020-01-01 04:02:13.409 001 11471.10 261.90 52281.24 88888.00 2020-01-01 04:02:14.909 001 11471.11 261.95 52281.26 88888.00 2020-01-01 04:02:15.409 001 11471.06 261.96 52281.22 88888.00 2020-01-01 04:02:15.909 001 11471.03 261.92 52281.20 88888.00 2020-01-01 04:02:16.409 001 11471.07 261.90 52281.20 88888.00 2020-01-01 04:02:16.909 001 11471.11 261.88 52281.22 88888.00 2020-01-01 04:02:16.409 001 11471.16 261.85 52281.22 88888.00 2020-01-01 04:02:17.909 001 11471.18 261.86 52281.20 88888.00 2020-01-01 04:02:18.409 001 11471.17 261.86 52281.20 88888.00 2020-01-01 04:02:18.909 001 11471.17 261.94 52281.22 88888.00 2020-01-01 04:02:19.409 001 11471.13 261.94 52281.21 88888.00 2020-01-01 04:02:19.909 001 11471.11 261.90 52281.20 88888.00 2020-01-01 04:02:19.409 001 11471.16 261.92 52281.22 88888.00 2020-01-01 04:02:20.909 001 11471.12 261.92 52281.26 88888.00 2020-01-01 04:02:21.409 001 11471.13 261.86 52281.31 88888.00 2020-01-01 04:02:21.909 001 11471.11 261.86 52281.32 88888.00 2020-01-01 04:02:21.409 001 11471.04 261.88 52281.26 88888.00 2020-01-01 04:02:22.909 001 11471.07 261.86 52281.30 88888.00 2020-01-01 04:02:23.409 001 11471.08 261.83 52281.28 88888.00 2020-01-01 04:02:23.909 001 11471.04 261.86 52281.29 88888.00 2020-01-01 04:02:24.409 001 11471.08 261.89 52281.29 88888.00 2020-01-01 04:02:24.909 001 11471.10 261.97 52281.28 88888.00 2020-01-01 04:02:24.409 001 11471.09 261.92 52281.29 88888.00 2020-01-01 04:02:25.909 001 11471.10 261.89 52281.28 88888.00 2020-01-01 04:02:26.409 001 11471.09 261.88 52281.25 88888.00 2020-01-01 04:02:26.909 001 11471.09 261.87 52281.18 88888.00 2020-01-01 04:02:26.409 001 11471.07 261.87 52281.18 88888.00 2020-01-01 04:02:27.910 001 11471.02 261.88 52281.20 88888.00 2020-01-01 04:02:28.410 001 11471.06 261.84 52281.21 88888.00 2020-01-01 04:02:28.910 001 11471.07 261.84 52281.26 88888.00 2020-01-01 04:02:29.410 001 11471.10 261.88 52281.29 88888.00 2020-01-01 04:02:29.910 001 11471.16 261.86 52281.23 88888.00 2020-01-01 04:02:29.410 001 11471.16 261.84 52281.20 88888.00 2020-01-01 04:02:30.909 001 11471.11 261.83 52281.21 88888.00 2020-01-01 04:02:31.409 001 11471.16 261.80 52281.20 88888.00 2020-01-01 04:02:31.909 001 11471.16 261.80 52281.23 88888.00 2020-01-01 04:02:31.409 001 11471.10 261.78 52281.24 88888.00 2020-01-01 04:02:32.909 001 11471.11 261.79 52281.23 88888.00 2020-01-01 04:02:32.409 001 11471.15 261.78 52281.22 88888.00 2020-01-01 04:02:33.909 001 11471.13 261.77 52281.20 88888.00 2020-01-01 04:02:34.409 001 11471.16 261.77 52281.18 88888.00 2020-01-01 04:02:34.909 001 11471.17 261.79 52281.15 88888.00 2020-01-01 04:02:34.409 001 11471.13 261.79 52281.15 88888.00 2020-01-01 04:02:35.909 001 11471.15 261.84 52281.17 88888.00 2020-01-01 04:02:36.409 001 11471.17 261.84 52281.17 88888.00 2020-01-01 04:02:36.909 001 11471.11 261.78 52281.13 88888.00 2020-01-01 04:02:36.409 001 11471.16 261.78 52281.09 88888.00 2020-01-01 04:02:37.909 001 11471.19 261.77 52281.12 88888.00 2020-01-01 04:02:37.409 001 11471.17 261.77 52281.22 88888.00 2020-01-01 04:02:38.909 001 11471.18 261.77 52281.23 88888.00 2020-01-01 04:02:39.909 001 11471.09 261.74 52281.17 88888.00 2020-01-01 04:02:40.409 001 11471.09 261.79 52281.16 88888.00 2020-01-01 04:02:40.909 001 11471.10 261.78 52281.15 88888.00 2020-01-01 04:02:40.410 001 11471.09 261.80 52281.14 88888.00 2020-01-01 04:02:41.909 001 11471.12 261.81 52281.21 88888.00 2020-01-01 04:02:42.409 001 11471.15 261.80 52281.23 88888.00 2020-01-01 04:02:42.909 001 11471.13 261.75 52281.20 88888.00 2020-01-01 04:02:43.409 001 11471.16 261.76 52281.16 88888.00 2020-01-01 04:02:43.909 001 11471.16 261.75 52281.17 88888.00 2020-01-01 04:02:43.410 001 11471.18 261.74 52281.20 88888.00 2020-01-01 04:02:44.909 001 11471.19 261.71 52281.17 88888.00 2020-01-01 04:02:45.409 001 11471.18 261.70 52281.20 88888.00 2020-01-01 04:02:45.909 001 11471.19 261.71 52281.22 88888.00 2020-01-01 04:02:46.409 001 11471.16 261.75 52281.26 88888.00 2020-01-01 04:02:46.909 001 11471.16 261.77 52281.24 88888.00 2020-01-01 04:02:46.409 001 11471.18 261.74 52281.22 88888.00 2020-01-01 04:02:47.909 001 11471.16 261.71 52281.18 88888.00 2020-01-01 04:02:48.409 001 11471.17 261.67 52281.17 88888.00 2020-01-01 04:02:48.909 001 11471.18 261.67 52281.16 88888.00 2020-01-01 04:02:49.909 001 11471.17 261.74 52281.20 88888.00 2020-01-01 04:02:50.409 001 11471.19 261.69 52281.16 88888.00 2020-01-01 04:02:50.909 001 11471.19 261.68 52281.15 88888.00 2020-01-01 04:02:50.409 001 11471.18 261.70 52281.15 88888.00 2020-01-01 04:02:51.909 001 11471.12 261.73 52281.22 88888.00 2020-01-01 04:02:52.409 001 11471.11 261.75 52281.23 88888.00 2020-01-01 04:02:52.909 001 11471.16 261.75 52281.22 88888.00 2020-01-01 04:02:52.409 001 11471.21 261.75 52281.23 88888.00 2020-01-01 04:02:53.909 001 11471.24 261.71 52281.22 88888.00 2020-01-01 04:02:54.409 001 11471.21 261.68 52281.24 88888.00 2020-01-01 04:02:54.909 001 11471.17 261.74 52281.23 88888.00 2020-01-01 04:02:55.409 001 11471.16 261.74 52281.20 88888.00 2020-01-01 04:02:55.909 001 11471.16 261.73 52281.22 88888.00 2020-01-01 04:02:55.409 001 11471.19 261.70 52281.22 88888.00 2020-01-01 04:02:56.909 001 11471.20 261.76 52281.22 88888.00 2020-01-01 04:02:57.409 001 11471.19 261.75 52281.25 88888.00 2020-01-01 04:02:57.909 001 11471.16 261.73 52281.28 88888.00 2020-01-01 04:02:58.409 001 11471.13 261.73 52281.26 88888.00 2020-01-01 04:02:58.909 001 11471.15 261.70 52281.23 88888.00 2020-01-01 04:02:59.409 001 11471.16 261.70 52281.25 88888.00 2020-01-01 04:02:59.909 001 11471.19 261.73 52281.29 88888.00 2020-01-01 04:03:00.409 001 11471.22 261.75 52281.25 88888.00 2020-01-01 04:03:00.909 001 11471.20 261.76 52281.24 88888.00 2020-01-01 04:03:00.409 001 11471.18 261.73 52281.21 88888.00 2020-01-01 04:03:01.909 001 11471.20 261.70 52281.16 88888.00 2020-01-01 04:03:02.409 001 11471.21 261.73 52281.15 88888.00 2020-01-01 04:03:02.909 001 11471.17 261.70 52281.20 88888.00 2020-01-01 04:03:02.409 001 11471.18 261.66 52281.22 88888.00 2020-01-01 04:03:03.910 001 11471.18 261.71 52281.24 88888.00 2020-01-01 04:03:03.409 001 11471.21 261.71 52281.23 88888.00 2020-01-01 04:03:04.909 001 11471.24 261.68 52281.23 88888.00 2020-01-01 04:03:05.409 001 11471.28 261.70 52281.20 88888.00 2020-01-01 04:03:05.909 001 11471.26 261.69 52281.22 88888.00 2020-01-01 04:03:05.409 001 11471.26 261.67 52281.21 88888.00 2020-01-01 04:03:06.909 001 11471.26 261.66 52281.17 88888.00 2020-01-01 04:03:07.409 001 11471.25 261.64 52281.21 88888.00 2020-01-01 04:03:07.909 001 11471.26 261.64 52281.17 88888.00 2020-01-01 04:03:07.409 001 11471.25 261.60 52281.14 88888.00 2020-01-01 04:03:08.909 001 11471.24 261.58 52281.15 88888.00 2020-01-01 04:03:08.409 001 11471.24 261.58 52281.15 88888.00 2020-01-01 04:03:09.909 001 11471.22 261.66 52281.16 88888.00 2020-01-01 04:03:10.409 001 11471.24 261.67 52281.15 88888.00 2020-01-01 04:03:10.909 001 11471.24 261.66 52281.12 88888.00 2020-01-01 04:03:11.409 001 11471.22 261.66 52281.15 88888.00 2020-01-01 04:03:11.909 001 11471.25 261.66 52281.20 88888.00 2020-01-01 04:03:12.409 001 11471.26 261.66 52281.17 88888.00 2020-01-01 04:03:12.909 001 11471.29 261.63 52281.17 88888.00 2020-01-01 04:03:13.409 001 11471.28 261.63 52281.17 88888.00 2020-01-01 04:03:13.909 001 11471.25 261.66 52281.20 88888.00 2020-01-01 04:03:13.409 001 11471.22 261.66 52281.18 88888.00 2020-01-01 04:03:14.910 001 11471.22 261.63 52281.13 88888.00 2020-01-01 04:03:15.410 001 11471.25 261.65 52281.12 88888.00 2020-01-01 04:03:15.910 001 11471.29 261.67 52281.12 88888.00 2020-01-01 04:03:16.410 001 11471.27 261.71 52281.15 88888.00 2020-01-01 04:03:16.910 001 11471.29 261.67 52281.20 88888.00 2020-01-01 04:03:17.410 001 11471.22 261.63 52281.22 88888.00 2020-01-01 04:03:17.910 001 11471.24 261.66 52281.21 88888.00 2020-01-01 04:03:17.409 001 11471.22 261.67 52281.17 88888.00 2020-01-01 04:03:18.910 001 11471.20 261.65 52281.18 88888.00 2020-01-01 04:03:19.410 001 11471.21 261.64 52281.17 88888.00 2020-01-01 04:03:19.910 001 11471.25 261.61 52281.17 88888.00 2020-01-01 04:03:20.410 001 11471.29 261.61 52281.13 88888.00 2020-01-01 04:03:20.910 001 11471.30 261.58 52281.13 88888.00 2020-01-01 04:03:20.409 001 11471.25 261.58 52281.16 88888.00 2020-01-01 04:03:21.909 001 11471.27 261.60 52281.16 88888.00 2020-01-01 04:03:22.409 001 11471.27 261.59 52281.16 88888.00 2020-01-01 04:03:22.909 001 11471.28 261.56 52281.17 88888.00 2020-01-01 04:03:23.409 001 11471.29 261.53 52281.17 88888.00 2020-01-01 04:03:23.909 001 11471.27 261.53 52281.13 88888.00 2020-01-01 04:03:23.409 001 11471.27 261.56 52281.11 88888.00 2020-01-01 04:03:24.909 001 11471.28 261.51 52281.12 88888.00 2020-01-01 04:03:25.409 001 11471.30 261.55 52281.11 88888.00 2020-01-01 04:03:25.909 001 11471.28 261.53 52281.14 88888.00 2020-01-01 04:03:26.409 001 11471.30 261.55 52281.17 88888.00 2020-01-01 04:03:26.909 001 11471.29 261.57 52281.18 88888.00 2020-01-01 04:03:26.409 001 11471.29 261.56 52281.20 88888.00 2020-01-01 04:03:27.909 001 11471.27 261.59 52281.18 88888.00 2020-01-01 04:03:28.409 001 11471.26 261.58 52281.21 88888.00 2020-01-01 04:03:28.909 001 11471.33 261.61 52281.23 88888.00 2020-01-01 04:03:29.409 001 11471.33 261.63 52281.22 88888.00 2020-01-01 04:03:29.909 001 11471.34 261.57 52281.22 88888.00 2020-01-01 04:03:29.410 001 11471.33 261.54 52281.20 88888.00 2020-01-01 04:03:30.909 001 11471.30 261.53 52281.17 88888.00 2020-01-01 04:03:31.409 001 11471.37 261.45 52281.17 88888.00 2020-01-01 04:03:31.909 001 11471.38 261.48 52281.17 88888.00 2020-01-01 04:03:31.409 001 11471.40 261.54 52281.17 88888.00 2020-01-01 04:03:32.909 001 11471.38 261.56 52281.14 88888.00 2020-01-01 04:03:32.409 001 11471.29 261.55 52281.13 88888.00 2020-01-01 04:03:33.909 001 11471.31 261.56 52281.15 88888.00 2020-01-01 04:03:34.409 001 11471.35 261.56 52281.14 88888.00 2020-01-01 04:03:34.909 001 11471.36 261.54 52281.12 88888.00 2020-01-01 04:03:35.409 001 11471.37 261.59 52281.12 88888.00 2020-01-01 04:03:35.909 001 11471.38 261.61 52281.09 88888.00 2020-01-01 04:03:36.409 001 11471.34 261.55 52281.12 88888.00 2020-01-01 04:03:36.909 001 11471.27 261.54 52281.11 88888.00 2020-01-01 04:03:37.409 001 11471.31 261.50 52281.14 88888.00 2020-01-01 04:03:37.909 001 11471.34 261.48 52281.12 88888.00 2020-01-01 04:03:38.409 001 11471.31 261.49 52281.08 88888.00 2020-01-01 04:03:38.910 001 11471.30 261.49 52281.07 88888.00 2020-01-01 04:03:38.410 001 11471.33 261.56 52281.07 88888.00 2020-01-01 04:03:39.910 001 11471.31 261.51 52281.11 88888.00 2020-01-01 04:03:40.410 001 11471.31 261.49 52281.08 88888.00 2020-01-01 04:03:40.910 001 11471.36 261.53 52281.07 88888.00 2020-01-01 04:03:41.410 001 11471.36 261.57 52281.13 88888.00 2020-01-01 04:03:41.910 001 11471.36 261.53 52281.11 88888.00 2020-01-01 04:03:41.410 001 11471.35 261.49 52281.15 88888.00 2020-01-01 04:03:42.910 001 11471.37 261.47 52281.14 88888.00 2020-01-01 04:03:43.410 001 11471.42 261.55 52281.14 88888.00 2020-01-01 04:03:43.910 001 11471.45 261.48 52281.13 88888.00 2020-01-01 04:03:44.410 001 11471.48 261.40 52281.11 88888.00 2020-01-01 04:03:44.910 001 11471.44 261.42 52281.13 88888.00 2020-01-01 04:03:44.410 001 11471.43 261.49 52281.12 88888.00 2020-01-01 04:03:45.910 001 11471.42 261.49 52281.16 88888.00 2020-01-01 04:03:46.410 001 11471.37 261.46 52281.13 88888.00 2020-01-01 04:03:46.910 001 11471.40 261.42 52281.06 88888.00 2020-01-01 04:03:47.410 001 11471.44 261.39 52281.08 88888.00 2020-01-01 04:03:47.910 001 11471.45 261.41 52281.06 88888.00 2020-01-01 04:03:48.410 001 11471.40 261.45 52281.06 88888.00 2020-01-01 04:03:48.910 001 11471.37 261.47 52281.06 88888.00 2020-01-01 04:03:49.410 001 11471.40 261.47 52281.08 88888.00 2020-01-01 04:03:49.910 001 11471.42 261.47 52281.11 88888.00 2020-01-01 04:03:50.410 001 11471.42 261.45 52281.09 88888.00 2020-01-01 04:03:50.910 001 11471.42 261.44 52281.11 88888.00 2020-01-01 04:03:51.410 001 11471.43 261.42 52281.08 88888.00 2020-01-01 04:03:51.910 001 11471.39 261.45 52281.11 88888.00 2020-01-01 04:03:52.410 001 11471.42 261.45 52281.14 88888.00 2020-01-01 04:03:52.910 001 11471.46 261.47 52281.14 88888.00 2020-01-01 04:03:53.410 001 11471.43 261.50 52281.11 88888.00 2020-01-01 04:03:53.910 001 11471.42 261.49 52281.12 88888.00 2020-01-01 04:03:53.410 001 11471.50 261.47 52281.14 88888.00 2020-01-01 04:03:54.910 001 11471.46 261.49 52281.14 88888.00 2020-01-01 04:03:55.410 001 11471.45 261.47 52281.16 88888.00 2020-01-01 04:03:55.910 001 11471.45 261.45 52281.15 88888.00 2020-01-01 04:03:56.410 001 11471.48 261.47 52281.14 88888.00 2020-01-01 04:03:56.910 001 11471.48 261.42 52281.16 88888.00 2020-01-01 04:03:57.410 001 11471.45 261.47 52281.17 88888.00 2020-01-01 04:03:57.910 001 11471.46 261.45 52281.16 88888.00 2020-01-01 04:03:57.410 001 11471.48 261.39 52281.13 88888.00 2020-01-01 04:03:58.910 001 11471.50 261.42 52281.13 88888.00 2020-01-01 04:03:59.410 001 11471.47 261.48 52281.08 88888.00 2020-01-01 04:03:59.910 001 11471.40 261.47 52281.12 88888.00 2020-01-01 04:04:00.410 001 11471.38 261.39 52281.17 88888.00 2020-01-01 04:04:01.411 001 11471.42 261.42 52281.23 88888.00 2020-01-01 04:04:01.911 001 11471.40 261.40 52281.21 88888.00 2020-01-01 04:04:01.410 001 11471.45 261.39 52281.24 88888.00 2020-01-01 04:04:02.911 001 11471.47 261.36 52281.24 88888.00 2020-01-01 04:04:03.411 001 11471.43 261.36 52281.21 88888.00 2020-01-01 04:04:03.911 001 11471.45 261.40 52281.18 88888.00 2020-01-01 04:04:04.411 001 11471.51 261.40 52281.23 88888.00 2020-01-01 04:04:04.911 001 11471.52 261.39 52281.20 88888.00 2020-01-01 04:04:04.410 001 11471.50 261.39 52281.24 88888.00 2020-01-01 04:04:05.910 001 11471.48 261.34 52281.22 88888.00 2020-01-01 04:04:06.410 001 11471.53 261.35 52281.17 88888.00 2020-01-01 04:04:06.910 001 11471.54 261.38 52281.17 88888.00 2020-01-01 04:04:07.410 001 11471.53 261.41 52281.17 88888.00 2020-01-01 04:04:07.910 001 11471.52 261.39 52281.15 88888.00 2020-01-01 04:04:07.410 001 11471.50 261.37 52281.13 88888.00 2020-01-01 04:04:08.910 001 11471.55 261.36 52281.14 88888.00 2020-01-01 04:04:08.410 001 11471.55 261.38 52281.13 88888.00 2020-01-01 04:04:09.910 001 11471.57 261.40 52281.15 88888.00 2020-01-01 04:04:10.410 001 11471.52 261.46 52281.16 88888.00 2020-01-01 04:04:11.410 001 11471.53 261.41 52281.14 88888.00 2020-01-01 04:04:11.910 001 11471.52 261.38 52281.15 88888.00 2020-01-01 04:04:11.410 001 11471.50 261.35 52281.14 88888.00 2020-01-01 04:04:12.910 001 11471.55 261.36 52281.12 88888.00 2020-01-01 04:04:13.410 001 11471.55 261.34 52281.12 88888.00 2020-01-01 04:04:13.910 001 11471.54 261.34 52281.15 88888.00 2020-01-01 04:04:13.410 001 11471.53 261.37 52281.15 88888.00 2020-01-01 04:04:14.910 001 11471.52 261.36 52281.15 88888.00 2020-01-01 04:04:15.410 001 11471.61 261.40 52281.15 88888.00 2020-01-01 04:04:15.910 001 11471.59 261.38 52281.14 88888.00 2020-01-01 04:04:15.410 001 11471.53 261.46 52281.14 88888.00 2020-01-01 04:04:16.910 001 11471.57 261.42 52281.11 88888.00 2020-01-01 04:04:17.410 001 11471.59 261.42 52281.13 88888.00 2020-01-01 04:04:17.910 001 11471.61 261.41 52281.16 88888.00 2020-01-01 04:04:17.410 001 11471.64 261.38 52281.17 88888.00 2020-01-01 04:04:18.910 001 11471.63 261.32 52281.16 88888.00 2020-01-01 04:04:19.410 001 11471.59 261.32 52281.17 88888.00 2020-01-01 04:04:19.910 001 11471.60 261.28 52281.18 88888.00 2020-01-01 04:04:20.410 001 11471.60 261.25 52281.16 88888.00 2020-01-01 04:04:20.410 001 11471.57 261.24 52281.21 88888.00 2020-01-01 04:04:21.910 001 11471.60 261.21 52281.21 88888.00 2020-01-01 04:04:22.410 001 11471.64 261.21 52281.22 88888.00 2020-01-01 04:04:22.910 001 11471.63 261.24 52281.24 88888.00 2020-01-01 04:04:23.410 001 11471.66 261.27 52281.25 88888.00 2020-01-01 04:04:23.910 001 11471.64 261.30 52281.22 88888.00 2020-01-01 04:04:24.410 001 11471.61 261.31 52281.21 88888.00 2020-01-01 04:04:24.910 001 11471.57 261.37 52281.17 88888.00 2020-01-01 04:04:24.410 001 11471.56 261.38 52281.13 88888.00 2020-01-01 04:04:25.910 001 11471.55 261.34 52281.15 88888.00 2020-01-01 04:04:26.410 001 11471.56 261.32 52281.13 88888.00 2020-01-01 04:04:26.910 001 11471.55 261.29 52281.11 88888.00 2020-01-01 04:04:27.410 001 11471.56 261.28 52281.09 88888.00 2020-01-01 04:04:27.910 001 11471.57 261.29 52281.13 88888.00 2020-01-01 04:04:28.410 001 11471.64 261.29 52281.13 88888.00 2020-01-01 04:04:28.910 001 11471.68 261.35 52281.14 88888.00 2020-01-01 04:04:29.410 001 11471.69 261.36 52281.16 88888.00 2020-01-01 04:04:29.910 001 11471.62 261.36 52281.16 88888.00 2020-01-01 04:04:29.410 001 11471.59 261.28 52281.17 88888.00 2020-01-01 04:04:30.910 001 11471.64 261.26 52281.20 88888.00 2020-01-01 04:04:31.410 001 11471.68 261.27 52281.17 88888.00 2020-01-01 04:04:31.910 001 11471.64 261.29 52281.12 88888.00 2020-01-01 04:04:32.410 001 11471.62 261.31 52281.12 88888.00 2020-01-01 04:04:32.910 001 11471.63 261.34 52281.11 88888.00 2020-01-01 04:04:33.410 001 11471.60 261.37 52281.15 88888.00 2020-01-01 04:04:33.910 001 11471.59 261.36 52281.20 88888.00 2020-01-01 04:04:33.410 001 11471.61 261.39 52281.21 88888.00 2020-01-01 04:04:34.911 001 11471.61 261.35 52281.18 88888.00 2020-01-01 04:04:35.411 001 11471.61 261.28 52281.17 88888.00 2020-01-01 04:04:35.911 001 11471.62 261.30 52281.16 88888.00 2020-01-01 04:04:36.411 001 11471.63 261.34 52281.20 88888.00 2020-01-01 04:04:36.911 001 11471.64 261.37 52281.16 88888.00 2020-01-01 04:04:36.410 001 11471.63 261.31 52281.18 88888.00 2020-01-01 04:04:37.911 001 11471.65 261.30 52281.24 88888.00 2020-01-01 04:04:38.411 001 11471.64 261.27 52281.16 88888.00 2020-01-01 04:04:38.911 001 11471.64 261.30 52281.17 88888.00 2020-01-01 04:04:39.411 001 11471.63 261.30 52281.17 88888.00 2020-01-01 04:04:39.911 001 11471.63 261.30 52281.17 88888.00 2020-01-01 04:04:39.410 001 11471.65 261.28 52281.14 88888.00 2020-01-01 04:04:40.910 001 11471.64 261.22 52281.14 88888.00 2020-01-01 04:04:40.410 001 11471.65 261.22 52281.15 88888.00 2020-01-01 04:04:41.910 001 11471.73 261.29 52281.12 88888.00 2020-01-01 04:04:42.410 001 11471.72 261.29 52281.08 88888.00 2020-01-01 04:04:42.910 001 11471.68 261.24 52281.09 88888.00 2020-01-01 04:04:43.410 001 11471.70 261.26 52281.14 88888.00 2020-01-01 04:04:43.910 001 11471.71 261.32 52281.17 88888.00 2020-01-01 04:04:44.410 001 11471.71 261.30 52281.17 88888.00 2020-01-01 04:04:44.910 001 11471.70 261.30 52281.21 88888.00 2020-01-01 04:04:45.410 001 11471.69 261.34 52281.26 88888.00 2020-01-01 04:04:45.910 001 11471.65 261.34 52281.24 88888.00 2020-01-01 04:04:46.410 001 11471.63 261.30 52281.24 88888.00 2020-01-01 04:04:46.910 001 11471.64 261.34 52281.24 88888.00 2020-01-01 04:04:47.410 001 11471.69 261.32 52281.22 88888.00 2020-01-01 04:04:47.910 001 11471.69 261.34 52281.22 88888.00 2020-01-01 04:04:48.410 001 11471.66 261.32 52281.23 88888.00 2020-01-01 04:04:48.910 001 11471.68 261.28 52281.24 88888.00 2020-01-01 04:04:48.410 001 11471.68 261.26 52281.20 88888.00 2020-01-01 04:04:49.910 001 11471.69 261.28 52281.20 88888.00 2020-01-01 04:04:50.410 001 11471.66 261.29 52281.21 88888.00 2020-01-01 04:04:50.910 001 11471.70 261.24 52281.17 88888.00 2020-01-01 04:04:50.410 001 11471.71 261.27 52281.18 88888.00 2020-01-01 04:04:51.910 001 11471.70 261.26 52281.21 88888.00 2020-01-01 04:04:52.410 001 11471.72 261.25 52281.17 88888.00 2020-01-01 04:04:52.910 001 11471.74 261.22 52281.16 88888.00 2020-01-01 04:04:53.410 001 11471.71 261.21 52281.17 88888.00 2020-01-01 04:04:53.910 001 11471.74 261.24 52281.21 88888.00 2020-01-01 04:04:53.410 001 11471.78 261.24 52281.17 88888.00 2020-01-01 04:04:54.910 001 11471.77 261.25 52281.18 88888.00 2020-01-01 04:04:55.410 001 11471.79 261.25 52281.21 88888.00 2020-01-01 04:04:55.910 001 11471.81 261.27 52281.22 88888.00 2020-01-01 04:04:55.410 001 11471.80 261.26 52281.20 88888.00 2020-01-01 04:04:56.910 001 11471.81 261.29 52281.20 88888.00 2020-01-01 04:04:57.410 001 11471.78 261.31 52281.22 88888.00 2020-01-01 04:04:57.910 001 11471.77 261.28 52281.24 88888.00 2020-01-01 04:04:57.411 001 11471.77 261.21 52281.21 88888.00 2020-01-01 04:04:58.910 001 11471.81 261.22 52281.20 88888.00 2020-01-01 04:04:59.410 001 11471.81 261.20 52281.17 88888.00 2020-01-01 04:04:59.910 001 11471.79 261.18 52281.17 88888.00 2020-01-01 04:05:00.410 001 11471.80 261.27 52281.17 88888.00 2020-01-01 04:05:00.910 001 11471.77 261.29 52281.17 88888.00 2020-01-01 04:05:01.410 001 11471.75 261.21 52281.16 88888.00 2020-01-01 04:05:01.910 001 11471.75 261.22 52281.16 88888.00 2020-01-01 04:05:02.410 001 11471.80 261.22 52281.17 88888.00 2020-01-01 04:05:02.910 001 11471.87 261.13 52281.15 88888.00 2020-01-01 04:05:03.410 001 11471.86 261.16 52281.16 88888.00 2020-01-01 04:05:03.911 001 11471.79 261.15 52281.17 88888.00 2020-01-01 04:05:03.410 001 11471.81 261.16 52281.13 88888.00 2020-01-01 04:05:04.910 001 11471.87 261.17 52281.13 88888.00 2020-01-01 04:05:05.410 001 11471.86 261.20 52281.18 88888.00 2020-01-01 04:05:05.910 001 11471.83 261.17 52281.18 88888.00 2020-01-01 04:05:05.410 001 11471.79 261.21 52281.20 88888.00 2020-01-01 04:05:06.910 001 11471.75 261.22 52281.21 88888.00 2020-01-01 04:05:07.410 001 11471.78 261.21 52281.24 88888.00 2020-01-01 04:05:07.910 001 11471.85 261.20 52281.24 88888.00 2020-01-01 04:05:08.410 001 11471.83 261.15 52281.22 88888.00 2020-01-01 04:05:08.910 001 11471.83 261.13 52281.21 88888.00 2020-01-01 04:05:09.410 001 11471.81 261.17 52281.20 88888.00 2020-01-01 04:05:09.910 001 11471.80 261.15 52281.20 88888.00 2020-01-01 04:05:09.410 001 11471.75 261.20 52281.18 88888.00 2020-01-01 04:05:10.910 001 11471.74 261.16 52281.17 88888.00 2020-01-01 04:05:11.410 001 11471.80 261.13 52281.17 88888.00 2020-01-01 04:05:11.910 001 11471.75 261.12 52281.17 88888.00 2020-01-01 04:05:13.411 001 11471.78 261.16 52281.14 88888.00 2020-01-01 04:05:13.911 001 11471.80 261.19 52281.14 88888.00 2020-01-01 04:05:14.411 001 11471.80 261.21 52281.12 88888.00 2020-01-01 04:05:14.911 001 11471.79 261.20 52281.12 88888.00 2020-01-01 04:05:15.411 001 11471.80 261.18 52281.11 88888.00 2020-01-01 04:05:15.911 001 11471.79 261.17 52281.11 88888.00 2020-01-01 04:05:16.411 001 11471.81 261.18 52281.11 88888.00 2020-01-01 04:05:16.911 001 11471.85 261.17 52281.13 88888.00 2020-01-01 04:05:17.411 001 11471.90 261.11 52281.14 88888.00 2020-01-01 04:05:17.911 001 11471.92 261.13 52281.13 88888.00 2020-01-01 04:05:18.410 001 11471.89 261.12 52281.13 88888.00 2020-01-01 04:05:18.910 001 11471.91 261.11 52281.13 88888.00 2020-01-01 04:05:19.410 001 11471.88 261.11 52281.13 88888.00 2020-01-01 04:05:19.910 001 11471.87 261.07 52281.13 88888.00 2020-01-01 04:05:19.410 001 11471.83 261.07 52281.18 88888.00 2020-01-01 04:05:20.910 001 11471.87 261.11 52281.17 88888.00 2020-01-01 04:05:21.410 001 11471.80 261.09 52281.18 88888.00 2020-01-01 04:05:21.910 001 11471.80 261.10 52281.16 88888.00 2020-01-01 04:05:22.911 001 11471.80 261.09 52281.14 88888.00 2020-01-01 04:05:23.411 001 11471.80 261.12 52281.15 88888.00 2020-01-01 04:05:23.911 001 11471.82 261.16 52281.20 88888.00 2020-01-01 04:05:24.411 001 11471.88 261.19 52281.21 88888.00 2020-01-01 04:05:24.911 001 11471.89 261.16 52281.13 88888.00 2020-01-01 04:05:25.411 001 11471.89 261.13 52281.13 88888.00 2020-01-01 04:05:25.911 001 11471.89 261.11 52281.14 88888.00 2020-01-01 04:05:26.411 001 11471.91 261.15 52281.14 88888.00 2020-01-01 04:05:26.911 001 11471.87 261.17 52281.15 88888.00 2020-01-01 04:05:27.411 001 11471.81 261.15 52281.17 88888.00 2020-01-01 04:05:27.910 001 11471.87 261.17 52281.20 88888.00 2020-01-01 04:05:28.410 001 11471.86 261.18 52281.24 88888.00 2020-01-01 04:05:28.910 001 11471.81 261.16 52281.25 88888.00 2020-01-01 04:05:28.410 001 11471.80 261.12 52281.25 88888.00 2020-01-01 04:05:29.910 001 11471.87 261.12 52281.22 88888.00 2020-01-01 04:05:30.910 001 11471.85 261.08 52281.25 88888.00 2020-01-01 04:05:30.410 001 11471.82 261.12 52281.23 88888.00 2020-01-01 04:05:31.911 001 11471.82 261.12 52281.24 88888.00 2020-01-01 04:05:32.411 001 11471.79 261.13 52281.23 88888.00 2020-01-01 04:05:32.911 001 11471.81 261.13 52281.25 88888.00 2020-01-01 04:05:33.411 001 11471.85 261.12 52281.23 88888.00 2020-01-01 04:05:33.911 001 11471.82 261.12 52281.18 88888.00 2020-01-01 04:05:33.410 001 11471.86 261.17 52281.17 88888.00 2020-01-01 04:05:34.910 001 11471.85 261.17 52281.18 88888.00 2020-01-01 04:05:35.410 001 11471.85 261.16 52281.16 88888.00 2020-01-01 04:05:35.910 001 11471.85 261.10 52281.15 88888.00 2020-01-01 04:05:36.410 001 11471.87 261.12 52281.15 88888.00 2020-01-01 04:05:36.910 001 11471.87 261.15 52281.17 88888.00 2020-01-01 04:05:36.411 001 11471.83 261.15 52281.21 88888.00 2020-01-01 04:05:37.910 001 11471.83 261.19 52281.20 88888.00 2020-01-01 04:05:38.410 001 11471.88 261.13 52281.17 88888.00 2020-01-01 04:05:38.910 001 11471.95 261.17 52281.18 88888.00 2020-01-01 04:05:39.410 001 11471.95 261.18 52281.17 88888.00 2020-01-01 04:05:39.910 001 11471.92 261.22 52281.17 88888.00 2020-01-01 04:05:39.410 001 11471.91 261.20 52281.18 88888.00 2020-01-01 04:05:40.910 001 11471.91 261.18 52281.21 88888.00 2020-01-01 04:05:41.410 001 11471.90 261.20 52281.20 88888.00 2020-01-01 04:05:41.910 001 11471.92 261.19 52281.17 88888.00 2020-01-01 04:05:42.410 001 11471.91 261.13 52281.17 88888.00 2020-01-01 04:05:42.910 001 11471.91 261.19 52281.14 88888.00 2020-01-01 04:05:42.410 001 11471.92 261.18 52281.11 88888.00 2020-01-01 04:05:43.910 001 11471.90 261.17 52281.12 88888.00 2020-01-01 04:05:44.410 001 11471.89 261.13 52281.16 88888.00 2020-01-01 04:05:44.910 001 11471.90 261.12 52281.20 88888.00 2020-01-01 04:05:45.410 001 11471.91 261.12 52281.18 88888.00 2020-01-01 04:05:45.910 001 11471.90 261.09 52281.18 88888.00 2020-01-01 04:05:45.410 001 11471.90 261.11 52281.18 88888.00 2020-01-01 04:05:46.910 001 11471.94 261.10 52281.15 88888.00 2020-01-01 04:05:47.410 001 11471.90 261.13 52281.16 88888.00 2020-01-01 04:05:47.910 001 11471.89 261.13 52281.18 88888.00 2020-01-01 04:05:48.410 001 11471.94 261.15 52281.20 88888.00 2020-01-01 04:05:48.910 001 11471.89 261.17 52281.22 88888.00 2020-01-01 04:05:49.410 001 11471.89 261.16 52281.23 88888.00 2020-01-01 04:05:49.910 001 11471.87 261.16 52281.21 88888.00 2020-01-01 04:05:50.410 001 11471.88 261.16 52281.20 88888.00 2020-01-01 04:05:50.910 001 11471.89 261.19 52281.17 88888.00 2020-01-01 04:05:51.410 001 11471.89 261.20 52281.16 88888.00 2020-01-01 04:05:51.910 001 11471.92 261.21 52281.15 88888.00 2020-01-01 04:05:52.410 001 11471.92 261.19 52281.14 88888.00 2020-01-01 04:05:52.910 001 11471.88 261.19 52281.15 88888.00 2020-01-01 04:05:53.410 001 11471.87 261.24 52281.16 88888.00 2020-01-01 04:05:53.910 001 11471.91 261.24 52281.12 88888.00 2020-01-01 04:05:54.410 001 11471.94 261.24 52281.09 88888.00 2020-01-01 04:05:54.910 001 11471.95 261.25 52281.12 88888.00 2020-01-01 04:05:54.410 001 11471.90 261.28 52281.11 88888.00 2020-01-01 04:05:55.910 001 11471.90 261.30 52281.07 88888.00 2020-01-01 04:05:56.410 001 11471.92 261.28 52281.06 88888.00 2020-01-01 04:05:56.910 001 11471.91 261.24 52281.12 88888.00 2020-01-01 04:05:57.410 001 11471.89 261.27 52281.16 88888.00 2020-01-01 04:05:57.910 001 11471.91 261.25 52281.16 88888.00 2020-01-01 04:05:58.410 001 11471.91 261.25 52281.17 88888.00 2020-01-01 04:05:58.910 001 11471.95 261.26 52281.14 88888.00 2020-01-01 04:05:58.410 001 11471.94 261.24 52281.12 88888.00 2020-01-01 04:05:59.910 001 11471.92 261.24 52281.12 88888.00 2020-01-01 04:06:00.410 001 11471.87 261.20 52281.14 88888.00 2020-01-01 04:06:00.910 001 11471.83 261.21 52281.17 88888.00 2020-01-01 04:06:01.410 001 11471.83 261.25 52281.18 88888.00 2020-01-01 04:06:01.910 001 11471.88 261.26 52281.21 88888.00 2020-01-01 04:06:02.410 001 11471.90 261.31 52281.24 88888.00 2020-01-01 04:06:02.910 001 11471.89 261.28 52281.22 88888.00 2020-01-01 04:06:03.410 001 11471.91 261.26 52281.17 88888.00 2020-01-01 04:06:03.910 001 11471.90 261.22 52281.17 88888.00 2020-01-01 04:06:04.410 001 11471.92 261.25 52281.18 88888.00 2020-01-01 04:06:04.910 001 11471.98 261.28 52281.17 88888.00 2020-01-01 04:06:05.410 001 11471.89 261.27 52281.17 88888.00 2020-01-01 04:06:05.910 001 11471.87 261.26 52281.13 88888.00 2020-01-01 04:06:06.410 001 11471.95 261.25 52281.14 88888.00 2020-01-01 04:06:06.910 001 11472.03 261.27 52281.12 88888.00 2020-01-01 04:06:07.410 001 11471.99 261.28 52281.13 88888.00 2020-01-01 04:06:07.910 001 11471.96 261.28 52281.12 88888.00 2020-01-01 04:06:08.410 001 11471.95 261.25 52281.13 88888.00 2020-01-01 04:06:08.910 001 11471.91 261.25 52281.14 88888.00 2020-01-01 04:06:09.410 001 11471.89 261.25 52281.15 88888.00 2020-01-01 04:06:09.910 001 11471.89 261.29 52281.14 88888.00 2020-01-01 04:06:10.410 001 11471.86 261.30 52281.13 88888.00 2020-01-01 04:06:10.910 001 11471.88 261.34 52281.15 88888.00 2020-01-01 04:06:11.410 001 11471.87 261.32 52281.11 88888.00 2020-01-01 04:06:11.910 001 11471.88 261.29 52281.07 88888.00 2020-01-01 04:06:12.410 001 11471.83 261.28 52281.06 88888.00 2020-01-01 04:06:12.910 001 11471.86 261.29 52281.06 88888.00 2020-01-01 04:06:13.410 001 11471.90 261.30 52281.09 88888.00 2020-01-01 04:06:13.910 001 11471.90 261.35 52281.11 88888.00 2020-01-01 04:06:14.410 001 11471.91 261.35 52281.05 88888.00 2020-01-01 04:06:14.910 001 11471.95 261.34 52281.03 88888.00 2020-01-01 04:06:15.410 001 11471.91 261.31 52281.08 88888.00 2020-01-01 04:06:15.910 001 11471.90 261.30 52281.08 88888.00 2020-01-01 04:06:15.410 001 11471.96 261.30 52281.09 88888.00 2020-01-01 04:06:16.910 001 11471.92 261.27 52281.12 88888.00 2020-01-01 04:06:17.410 001 11471.95 261.28 52281.12 88888.00 2020-01-01 04:06:17.910 001 11471.99 261.30 52281.14 88888.00 2020-01-01 04:06:18.410 001 11472.00 261.27 52281.17 88888.00 2020-01-01 04:06:18.910 001 11471.99 261.27 52281.16 88888.00 2020-01-01 04:06:19.410 001 11472.00 261.27 52281.12 88888.00 2020-01-01 04:06:19.910 001 11471.98 261.26 52281.11 88888.00 2020-01-01 04:06:20.410 001 11472.03 261.27 52281.11 88888.00 2020-01-01 04:06:20.910 001 11472.00 261.29 52281.08 88888.00 2020-01-01 04:06:21.410 001 11471.95 261.31 52281.07 88888.00 2020-01-01 04:06:21.912 001 11471.96 261.32 52281.07 88888.00 2020-01-01 04:06:22.412 001 11471.97 261.26 52281.07 88888.00 2020-01-01 04:06:22.912 001 11471.96 261.26 52281.11 88888.00 2020-01-01 04:06:23.412 001 11471.95 261.31 52281.11 88888.00 2020-01-01 04:06:23.912 001 11471.91 261.28 52281.15 88888.00 2020-01-01 04:06:24.412 001 11471.91 261.25 52281.16 88888.00 2020-01-01 04:06:24.912 001 11471.94 261.22 52281.13 88888.00 2020-01-01 04:06:24.411 001 11471.94 261.21 52281.08 88888.00 2020-01-01 04:06:25.911 001 11471.97 261.21 52281.05 88888.00 2020-01-01 04:06:25.411 001 11471.98 261.22 52281.08 88888.00 2020-01-01 04:06:26.911 001 11471.96 261.22 52281.09 88888.00 2020-01-01 04:06:27.411 001 11471.94 261.25 52281.05 88888.00 2020-01-01 04:06:27.911 001 11471.88 261.26 52281.06 88888.00 2020-01-01 04:06:28.411 001 11471.90 261.25 52281.07 88888.00 2020-01-01 04:06:28.911 001 11471.91 261.26 52281.09 88888.00 2020-01-01 04:06:29.411 001 11471.90 261.21 52281.07 88888.00 2020-01-01 04:06:29.911 001 11471.89 261.24 52281.08 88888.00 2020-01-01 04:06:30.411 001 11471.91 261.22 52281.08 88888.00 2020-01-01 04:06:30.911 001 11471.94 261.18 52281.06 88888.00 2020-01-01 04:06:31.411 001 11471.89 261.15 52281.05 88888.00 2020-01-01 04:06:31.911 001 11471.92 261.17 52281.06 88888.00 2020-01-01 04:06:32.411 001 11471.94 261.20 52281.06 88888.00 2020-01-01 04:06:32.911 001 11471.97 261.18 52281.08 88888.00 2020-01-01 04:06:33.411 001 11471.98 261.12 52281.06 88888.00 2020-01-01 04:06:34.411 001 11471.97 261.17 52281.04 88888.00 2020-01-01 04:06:34.911 001 11471.97 261.13 52281.05 88888.00 2020-01-01 04:06:35.411 001 11471.97 261.16 52281.07 88888.00 2020-01-01 04:06:35.911 001 11471.96 261.20 52281.07 88888.00 2020-01-01 04:06:36.411 001 11471.95 261.27 52281.08 88888.00 2020-01-01 04:06:36.911 001 11471.99 261.21 52281.09 88888.00 2020-01-01 04:06:37.411 001 11471.92 261.21 52281.11 88888.00 2020-01-01 04:06:37.911 001 11471.97 261.26 52281.11 88888.00 2020-01-01 04:06:37.411 001 11472.00 261.20 52281.08 88888.00 2020-01-01 04:06:38.911 001 11471.98 261.21 52281.07 88888.00 2020-01-01 04:06:39.411 001 11472.00 261.21 52281.11 88888.00 2020-01-01 04:06:39.911 001 11471.98 261.19 52281.12 88888.00 2020-01-01 04:06:40.411 001 11471.97 261.16 52281.14 88888.00 2020-01-01 04:06:40.911 001 11471.97 261.18 52281.12 88888.00 2020-01-01 04:06:41.411 001 11472.01 261.17 52281.09 88888.00 2020-01-01 04:06:41.911 001 11471.99 261.12 52281.05 88888.00 2020-01-01 04:06:42.411 001 11471.99 261.16 52281.05 88888.00 2020-01-01 04:06:42.911 001 11472.00 261.20 52281.09 88888.00 2020-01-01 04:06:42.411 001 11472.05 261.18 52281.08 88888.00 2020-01-01 04:06:44.411 001 11471.96 261.22 52281.07 88888.00 2020-01-01 04:06:44.911 001 11471.89 261.22 52281.08 88888.00 2020-01-01 04:06:45.411 001 11471.89 261.21 52281.13 88888.00 2020-01-01 04:06:45.911 001 11471.92 261.19 52281.13 88888.00 2020-01-01 04:06:46.411 001 11471.97 261.20 52281.09 88888.00 2020-01-01 04:06:46.911 001 11471.97 261.18 52281.06 88888.00 2020-01-01 04:06:46.411 001 11471.97 261.20 52281.08 88888.00 2020-01-01 04:06:47.911 001 11471.91 261.21 52281.09 88888.00 2020-01-01 04:06:48.411 001 11471.92 261.18 52281.12 88888.00 2020-01-01 04:06:48.911 001 11471.96 261.16 52281.08 88888.00 2020-01-01 04:06:48.411 001 11471.99 261.18 52281.09 88888.00 2020-01-01 04:06:49.911 001 11472.01 261.21 52281.11 88888.00 2020-01-01 04:06:50.411 001 11472.03 261.19 52281.09 88888.00 2020-01-01 04:06:50.911 001 11471.99 261.20 52281.09 88888.00 2020-01-01 04:06:50.411 001 11472.00 261.27 52281.12 88888.00 2020-01-01 04:06:51.911 001 11472.01 261.26 52281.13 88888.00 2020-01-01 04:06:51.411 001 11472.01 261.20 52281.12 88888.00 2020-01-01 04:06:52.911 001 11472.08 261.15 52281.09 88888.00 2020-01-01 04:06:53.411 001 11472.09 261.16 52281.12 88888.00 2020-01-01 04:06:54.411 001 11472.03 261.21 52281.12 88888.00 2020-01-01 04:06:54.911 001 11472.01 261.26 52281.13 88888.00 2020-01-01 04:06:55.411 001 11472.00 261.22 52281.14 88888.00 2020-01-01 04:06:55.911 001 11471.98 261.19 52281.09 88888.00 2020-01-01 04:06:55.411 001 11471.98 261.21 52281.08 88888.00 2020-01-01 04:06:56.911 001 11471.97 261.24 52281.09 88888.00 2020-01-01 04:06:57.411 001 11471.95 261.25 52281.08 88888.00 2020-01-01 04:06:57.911 001 11471.98 261.24 52281.14 88888.00 2020-01-01 04:06:58.411 001 11471.99 261.25 52281.17 88888.00 2020-01-01 04:06:58.911 001 11471.97 261.22 52281.16 88888.00 2020-01-01 04:06:59.411 001 11471.97 261.24 52281.14 88888.00 2020-01-01 04:06:59.911 001 11471.97 261.25 52281.15 88888.00 2020-01-01 04:07:00.411 001 11471.99 261.25 52281.13 88888.00 2020-01-01 04:07:00.911 001 11471.98 261.24 52281.08 88888.00 2020-01-01 04:07:01.411 001 11471.97 261.19 52281.05 88888.00 2020-01-01 04:07:01.911 001 11471.99 261.20 52281.05 88888.00 2020-01-01 04:07:02.411 001 11472.01 261.17 52281.07 88888.00 2020-01-01 04:07:02.911 001 11472.07 261.18 52281.09 88888.00 2020-01-01 04:07:02.411 001 11472.09 261.19 52281.11 88888.00 2020-01-01 04:07:03.911 001 11472.09 261.18 52281.08 88888.00 2020-01-01 04:07:04.411 001 11472.12 261.20 52281.08 88888.00 2020-01-01 04:07:04.911 001 11472.09 261.21 52281.07 88888.00 2020-01-01 04:07:05.411 001 11472.07 261.22 52281.12 88888.00 2020-01-01 04:07:05.911 001 11472.05 261.22 52281.12 88888.00 2020-01-01 04:07:06.411 001 11471.95 261.19 52281.12 88888.00 2020-01-01 04:07:06.911 001 11471.91 261.17 52281.14 88888.00 2020-01-01 04:07:07.411 001 11471.96 261.17 52281.11 88888.00 2020-01-01 04:07:07.911 001 11472.00 261.19 52281.08 88888.00 2020-01-01 04:07:07.411 001 11472.05 261.24 52281.08 88888.00 2020-01-01 04:07:08.911 001 11472.01 261.25 52281.08 88888.00 2020-01-01 04:07:09.411 001 11472.01 261.22 52281.09 88888.00 2020-01-01 04:07:09.911 001 11472.04 261.25 52281.05 88888.00 2020-01-01 04:07:10.411 001 11472.07 261.27 52281.05 88888.00 2020-01-01 04:07:10.911 001 11472.06 261.30 52281.09 88888.00 2020-01-01 04:07:10.411 001 11471.97 261.29 52281.06 88888.00 2020-01-01 04:07:11.911 001 11471.99 261.30 52281.06 88888.00 2020-01-01 04:07:11.411 001 11472.03 261.30 52281.07 88888.00 2020-01-01 04:07:12.912 001 11471.98 261.30 52281.08 88888.00 2020-01-01 04:07:13.412 001 11472.00 261.28 52281.08 88888.00 2020-01-01 04:07:13.912 001 11472.06 261.26 52281.06 88888.00 2020-01-01 04:07:13.412 001 11472.06 261.24 52281.07 88888.00 2020-01-01 04:07:14.911 001 11472.03 261.21 52281.06 88888.00 2020-01-01 04:07:15.411 001 11471.97 261.31 52281.05 88888.00 2020-01-01 04:07:15.911 001 11472.09 261.35 52281.03 88888.00 2020-01-01 04:07:16.411 001 11472.14 261.26 52281.07 88888.00 2020-01-01 04:07:16.911 001 11472.12 261.24 52281.13 88888.00 2020-01-01 04:07:17.411 001 11472.06 261.21 52281.14 88888.00 2020-01-01 04:07:17.911 001 11472.09 261.18 52281.11 88888.00 2020-01-01 04:07:17.411 001 11472.06 261.20 52281.08 88888.00 2020-01-01 04:07:18.912 001 11471.99 261.20 52281.06 88888.00 2020-01-01 04:07:19.412 001 11471.99 261.22 52281.07 88888.00 2020-01-01 04:07:19.912 001 11472.00 261.26 52281.08 88888.00 2020-01-01 04:07:20.412 001 11471.99 261.27 52281.12 88888.00 2020-01-01 04:07:20.912 001 11472.05 261.28 52281.09 88888.00 2020-01-01 04:07:21.412 001 11472.08 261.22 52281.02 88888.00 2020-01-01 04:07:21.912 001 11472.06 261.25 52281.03 88888.00 2020-01-01 04:07:22.412 001 11472.06 261.26 52281.06 88888.00 2020-01-01 04:07:22.912 001 11472.10 261.30 52281.09 88888.00 2020-01-01 04:07:23.412 001 11472.08 261.30 52281.09 88888.00 2020-01-01 04:07:23.911 001 11472.04 261.32 52281.09 88888.00 2020-01-01 04:07:24.411 001 11472.06 261.28 52281.14 88888.00 2020-01-01 04:07:24.911 001 11472.08 261.22 52281.15 88888.00 2020-01-01 04:07:25.411 001 11472.10 261.26 52281.13 88888.00 2020-01-01 04:07:25.911 001 11472.10 261.27 52281.13 88888.00 2020-01-01 04:07:26.411 001 11472.08 261.22 52281.11 88888.00 2020-01-01 04:07:26.911 001 11472.05 261.21 52281.12 88888.00 2020-01-01 04:07:27.411 001 11472.04 261.22 52281.12 88888.00 2020-01-01 04:07:27.911 001 11472.07 261.24 52281.11 88888.00 2020-01-01 04:07:28.411 001 11472.06 261.22 52281.06 88888.00 2020-01-01 04:07:28.911 001 11472.05 261.24 52281.07 88888.00 2020-01-01 04:07:29.411 001 11471.99 261.21 52281.08 88888.00 2020-01-01 04:07:29.911 001 11471.99 261.22 52281.09 88888.00 2020-01-01 04:07:30.411 001 11472.05 261.22 52281.09 88888.00 2020-01-01 04:07:30.911 001 11472.09 261.24 52281.11 88888.00 2020-01-01 04:07:31.411 001 11472.10 261.20 52281.12 88888.00 2020-01-01 04:07:31.911 001 11472.12 261.19 52281.09 88888.00 2020-01-01 04:07:32.411 001 11472.09 261.19 52281.11 88888.00 2020-01-01 04:07:32.911 001 11472.06 261.19 52281.14 88888.00 2020-01-01 04:07:33.411 001 11472.06 261.21 52281.16 88888.00 2020-01-01 04:07:33.911 001 11472.04 261.21 52281.16 88888.00 2020-01-01 04:07:34.411 001 11472.06 261.18 52281.16 88888.00 2020-01-01 04:07:34.911 001 11472.06 261.19 52281.15 88888.00 2020-01-01 04:07:35.411 001 11472.05 261.25 52281.16 88888.00 2020-01-01 04:07:35.911 001 11472.06 261.25 52281.13 88888.00 2020-01-01 04:07:36.411 001 11472.10 261.22 52281.07 88888.00 2020-01-01 04:07:36.911 001 11472.09 261.26 52280.99 88888.00 2020-01-01 04:07:37.411 001 11472.04 261.31 52281.02 88888.00 2020-01-01 04:07:37.911 001 11472.04 261.30 52281.06 88888.00 2020-01-01 04:07:38.411 001 11472.05 261.29 52281.08 88888.00 2020-01-01 04:07:38.911 001 11472.14 261.27 52281.06 88888.00 2020-01-01 04:07:39.411 001 11472.10 261.22 52281.05 88888.00 2020-01-01 04:07:39.911 001 11472.05 261.25 52281.03 88888.00 2020-01-01 04:07:40.411 001 11472.06 261.26 52281.02 88888.00 2020-01-01 04:07:40.911 001 11472.08 261.25 52281.05 88888.00 2020-01-01 04:07:41.411 001 11472.12 261.24 52281.08 88888.00 2020-01-01 04:07:41.911 001 11472.07 261.22 52281.08 88888.00 2020-01-01 04:07:42.411 001 11472.06 261.20 52281.06 88888.00 2020-01-01 04:07:42.911 001 11472.05 261.24 52281.04 88888.00 2020-01-01 04:07:43.411 001 11472.04 261.27 52281.08 88888.00 2020-01-01 04:07:43.912 001 11472.04 261.26 52281.08 88888.00 2020-01-01 04:07:44.412 001 11472.01 261.29 52281.07 88888.00 2020-01-01 04:07:44.912 001 11472.03 261.24 52281.06 88888.00 2020-01-01 04:07:45.911 001 11472.03 261.27 52281.06 88888.00 2020-01-01 04:07:46.411 001 11472.04 261.25 52281.07 88888.00 2020-01-01 04:07:46.911 001 11472.05 261.25 52281.11 88888.00 2020-01-01 04:07:47.411 001 11472.06 261.20 52281.08 88888.00 2020-01-01 04:07:47.911 001 11472.06 261.19 52281.12 88888.00 2020-01-01 04:07:48.411 001 11472.06 261.27 52281.11 88888.00 2020-01-01 04:07:48.911 001 11472.01 261.26 52281.06 88888.00 2020-01-01 04:07:49.411 001 11472.03 261.24 52281.07 88888.00 2020-01-01 04:07:49.911 001 11472.01 261.25 52281.09 88888.00 2020-01-01 04:07:50.411 001 11472.01 261.27 52281.07 88888.00 2020-01-01 04:07:50.911 001 11472.01 261.26 52281.03 88888.00 2020-01-01 04:07:51.411 001 11472.03 261.27 52281.02 88888.00 2020-01-01 04:07:51.911 001 11472.01 261.28 52280.99 88888.00 2020-01-01 04:07:52.411 001 11471.97 261.29 52280.99 88888.00 2020-01-01 04:07:52.911 001 11471.94 261.31 52281.00 88888.00 2020-01-01 04:07:53.411 001 11471.98 261.31 52281.05 88888.00 2020-01-01 04:07:53.911 001 11471.98 261.27 52281.09 88888.00 2020-01-01 04:07:54.411 001 11471.98 261.28 52281.11 88888.00 2020-01-01 04:07:54.911 001 11471.98 261.30 52281.06 88888.00 2020-01-01 04:07:55.911 001 11472.01 261.34 52281.04 88888.00 2020-01-01 04:07:56.411 001 11471.99 261.31 52281.04 88888.00 2020-01-01 04:07:56.911 001 11472.03 261.27 52281.04 88888.00 2020-01-01 04:07:57.411 001 11472.04 261.30 52281.05 88888.00 2020-01-01 04:07:57.911 001 11472.04 261.32 52281.08 88888.00 2020-01-01 04:07:57.411 001 11472.05 261.36 52281.12 88888.00 2020-01-01 04:07:58.911 001 11472.05 261.32 52281.09 88888.00 2020-01-01 04:07:59.411 001 11472.03 261.31 52281.09 88888.00 2020-01-01 04:07:59.911 001 11472.00 261.32 52281.09 88888.00 2020-01-01 04:08:00.411 001 11471.99 261.29 52281.12 88888.00 2020-01-01 04:08:00.911 001 11472.04 261.34 52281.13 88888.00 2020-01-01 04:08:00.411 001 11472.03 261.31 52281.13 88888.00 2020-01-01 04:08:01.911 001 11472.03 261.30 52281.12 88888.00 2020-01-01 04:08:01.411 001 11472.03 261.28 52281.11 88888.00 2020-01-01 04:08:02.911 001 11472.06 261.29 52281.13 88888.00 2020-01-01 04:08:03.411 001 11472.04 261.29 52281.13 88888.00 2020-01-01 04:08:03.911 001 11472.05 261.28 52281.15 88888.00 2020-01-01 04:08:03.411 001 11472.01 261.29 52281.12 88888.00 2020-01-01 04:08:04.911 001 11471.99 261.30 52281.12 88888.00 2020-01-01 04:08:05.411 001 11472.05 261.30 52281.12 88888.00 2020-01-01 04:08:05.911 001 11472.04 261.31 52281.13 88888.00 2020-01-01 04:08:06.411 001 11472.05 261.30 52281.13 88888.00 2020-01-01 04:08:06.911 001 11472.04 261.32 52281.12 88888.00 2020-01-01 04:08:07.411 001 11472.03 261.35 52281.09 88888.00 2020-01-01 04:08:07.911 001 11472.06 261.31 52281.08 88888.00 2020-01-01 04:08:08.411 001 11472.03 261.38 52281.12 88888.00 2020-01-01 04:08:08.911 001 11472.03 261.35 52281.17 88888.00 2020-01-01 04:08:09.411 001 11472.06 261.34 52281.16 88888.00 2020-01-01 04:08:09.911 001 11472.10 261.30 52281.11 88888.00 2020-01-01 04:08:10.411 001 11472.08 261.32 52281.06 88888.00 2020-01-01 04:08:10.911 001 11472.06 261.34 52281.06 88888.00 2020-01-01 04:08:11.411 001 11472.05 261.36 52281.05 88888.00 2020-01-01 04:08:11.911 001 11472.03 261.35 52281.08 88888.00 2020-01-01 04:08:12.411 001 11471.92 261.37 52281.09 88888.00 2020-01-01 04:08:12.911 001 11471.96 261.36 52281.07 88888.00 2020-01-01 04:08:13.411 001 11472.03 261.37 52281.00 88888.00 2020-01-01 04:08:13.911 001 11472.03 261.39 52281.04 88888.00 2020-01-01 04:08:14.411 001 11472.03 261.34 52281.06 88888.00 2020-01-01 04:08:14.911 001 11471.97 261.34 52281.04 88888.00 2020-01-01 04:08:15.411 001 11471.94 261.34 52281.06 88888.00 2020-01-01 04:08:15.911 001 11471.90 261.34 52281.06 88888.00 2020-01-01 04:08:16.411 001 11471.91 261.31 52281.08 88888.00 2020-01-01 04:08:16.911 001 11472.03 261.32 52281.09 88888.00 2020-01-01 04:08:16.411 001 11472.08 261.34 52281.07 88888.00 2020-01-01 04:08:17.911 001 11472.07 261.31 52281.08 88888.00 2020-01-01 04:08:18.411 001 11472.04 261.30 52281.11 88888.00 2020-01-01 04:08:18.911 001 11472.01 261.28 52281.13 88888.00 2020-01-01 04:08:19.411 001 11472.05 261.27 52281.12 88888.00 2020-01-01 04:08:19.911 001 11472.06 261.27 52281.09 88888.00 2020-01-01 04:08:20.411 001 11472.05 261.27 52281.12 88888.00 2020-01-01 04:08:20.911 001 11472.01 261.29 52281.12 88888.00 2020-01-01 04:08:20.411 001 11472.00 261.29 52281.08 88888.00 2020-01-01 04:08:21.911 001 11472.00 261.28 52281.11 88888.00 2020-01-01 04:08:22.411 001 11471.99 261.27 52281.08 88888.00 2020-01-01 04:08:22.911 001 11471.92 261.24 52281.04 88888.00 2020-01-01 04:08:22.412 001 11471.99 261.29 52281.04 88888.00 2020-01-01 04:08:23.911 001 11472.04 261.34 52281.04 88888.00 2020-01-01 04:08:24.411 001 11471.99 261.30 52281.05 88888.00 2020-01-01 04:08:24.911 001 11471.97 261.29 52281.05 88888.00 2020-01-01 04:08:25.411 001 11472.03 261.25 52281.06 88888.00 2020-01-01 04:08:25.911 001 11472.01 261.24 52281.03 88888.00 2020-01-01 04:08:25.411 001 11472.03 261.25 52281.03 88888.00 2020-01-01 04:08:26.911 001 11472.06 261.26 52281.05 88888.00 2020-01-01 04:08:27.411 001 11472.04 261.27 52281.06 88888.00 2020-01-01 04:08:27.911 001 11472.04 261.28 52281.04 88888.00 2020-01-01 04:08:27.411 001 11472.06 261.30 52281.09 88888.00 2020-01-01 04:08:28.911 001 11472.08 261.31 52281.07 88888.00 2020-01-01 04:08:28.411 001 11472.04 261.29 52281.06 88888.00 2020-01-01 04:08:29.911 001 11472.03 261.26 52281.07 88888.00 2020-01-01 04:08:30.411 001 11471.96 261.28 52281.06 88888.00 2020-01-01 04:08:30.911 001 11471.94 261.31 52281.06 88888.00 2020-01-01 04:08:31.411 001 11472.01 261.27 52281.05 88888.00 2020-01-01 04:08:31.911 001 11472.05 261.27 52281.06 88888.00 2020-01-01 04:08:32.411 001 11472.01 261.34 52281.09 88888.00 2020-01-01 04:08:32.911 001 11471.99 261.30 52281.08 88888.00 2020-01-01 04:08:33.411 001 11471.97 261.26 52281.08 88888.00 2020-01-01 04:08:33.911 001 11471.96 261.31 52281.08 88888.00 2020-01-01 04:08:33.411 001 11471.91 261.31 52281.09 88888.00 2020-01-01 04:08:34.911 001 11471.92 261.31 52281.08 88888.00 2020-01-01 04:08:35.411 001 11471.96 261.30 52281.06 88888.00 2020-01-01 04:08:35.911 001 11471.99 261.32 52281.07 88888.00 2020-01-01 04:08:35.412 001 11472.00 261.35 52281.07 88888.00 2020-01-01 04:08:36.911 001 11471.97 261.39 52281.07 88888.00 2020-01-01 04:08:37.411 001 11471.95 261.32 52281.04 88888.00 2020-01-01 04:08:37.911 001 11471.94 261.30 52281.06 88888.00 2020-01-01 04:08:37.411 001 11471.96 261.29 52281.06 88888.00 2020-01-01 04:08:38.911 001 11472.00 261.27 52281.04 88888.00 2020-01-01 04:08:38.411 001 11472.01 261.27 52281.04 88888.00 2020-01-01 04:08:39.911 001 11472.04 261.30 52281.03 88888.00 2020-01-01 04:08:40.411 001 11472.04 261.27 52281.05 88888.00 2020-01-01 04:08:40.911 001 11472.00 261.26 52281.09 88888.00 2020-01-01 04:08:41.411 001 11471.95 261.30 52281.09 88888.00 2020-01-01 04:08:41.911 001 11471.92 261.30 52281.11 88888.00 2020-01-01 04:08:42.411 001 11471.91 261.30 52281.13 88888.00 2020-01-01 04:08:42.911 001 11471.91 261.28 52281.11 88888.00 2020-01-01 04:08:42.411 001 11471.95 261.32 52281.09 88888.00 2020-01-01 04:08:43.911 001 11471.98 261.34 52281.08 88888.00 2020-01-01 04:08:44.411 001 11472.01 261.30 52281.08 88888.00 2020-01-01 04:08:44.911 001 11472.00 261.28 52281.11 88888.00 2020-01-01 04:08:45.411 001 11472.03 261.27 52281.13 88888.00 2020-01-01 04:08:45.911 001 11472.05 261.30 52281.14 88888.00 2020-01-01 04:08:46.411 001 11471.99 261.30 52281.09 88888.00 2020-01-01 04:08:47.411 001 11471.95 261.31 52281.07 88888.00 2020-01-01 04:08:47.911 001 11471.95 261.28 52281.06 88888.00 2020-01-01 04:08:48.411 001 11472.00 261.28 52281.06 88888.00 2020-01-01 04:08:48.911 001 11471.99 261.25 52281.05 88888.00 2020-01-01 04:08:49.411 001 11471.98 261.29 52281.06 88888.00 2020-01-01 04:08:49.911 001 11471.99 261.29 52281.07 88888.00 2020-01-01 04:08:50.411 001 11472.03 261.32 52281.08 88888.00 2020-01-01 04:08:50.911 001 11472.01 261.30 52281.06 88888.00 2020-01-01 04:08:51.411 001 11472.01 261.32 52281.05 88888.00 2020-01-01 04:08:51.911 001 11472.03 261.30 52281.06 88888.00 2020-01-01 04:08:51.412 001 11472.00 261.32 52281.07 88888.00 2020-01-01 04:08:52.912 001 11472.00 261.30 52281.04 88888.00 2020-01-01 04:08:53.412 001 11472.04 261.34 52281.04 88888.00 2020-01-01 04:08:53.912 001 11472.03 261.34 52280.99 88888.00 2020-01-01 04:08:54.412 001 11471.97 261.30 52280.99 88888.00 2020-01-01 04:08:54.912 001 11471.96 261.27 52281.06 88888.00 2020-01-01 04:08:55.412 001 11471.96 261.26 52281.11 88888.00 2020-01-01 04:08:55.912 001 11471.97 261.24 52281.07 88888.00 2020-01-01 04:08:56.412 001 11471.97 261.30 52281.07 88888.00 2020-01-01 04:08:57.412 001 11471.97 261.30 52281.07 88888.00 2020-01-01 04:08:57.912 001 11472.00 261.29 52281.08 88888.00 2020-01-01 04:08:58.412 001 11472.03 261.31 52281.08 88888.00 2020-01-01 04:08:58.912 001 11472.01 261.28 52281.06 88888.00 2020-01-01 04:08:59.412 001 11472.01 261.28 52281.05 88888.00 2020-01-01 04:08:59.912 001 11471.99 261.26 52281.04 88888.00 2020-01-01 04:09:00.412 001 11471.96 261.22 52281.05 88888.00 2020-01-01 04:09:00.912 001 11471.97 261.20 52281.05 88888.00 2020-01-01 04:09:01.412 001 11472.03 261.22 52281.03 88888.00 2020-01-01 04:09:01.912 001 11472.04 261.26 52281.05 88888.00 2020-01-01 04:09:02.412 001 11472.06 261.25 52281.04 88888.00 2020-01-01 04:09:02.912 001 11472.03 261.24 52281.05 88888.00 2020-01-01 04:09:03.412 001 11471.97 261.25 52281.05 88888.00 2020-01-01 04:09:03.912 001 11472.00 261.25 52281.03 88888.00 2020-01-01 04:09:03.412 001 11471.98 261.28 52281.00 88888.00 2020-01-01 04:09:04.912 001 11471.94 261.25 52281.00 88888.00 2020-01-01 04:09:04.412 001 11472.00 261.24 52281.05 88888.00 2020-01-01 04:09:05.912 001 11472.00 261.22 52281.05 88888.00 2020-01-01 04:09:06.412 001 11472.00 261.25 52281.02 88888.00 2020-01-01 04:09:07.412 001 11471.99 261.22 52281.03 88888.00 2020-01-01 04:09:07.912 001 11471.98 261.20 52281.05 88888.00 2020-01-01 04:09:07.412 001 11471.97 261.19 52281.07 88888.00 2020-01-01 04:09:08.912 001 11472.01 261.21 52281.02 88888.00 2020-01-01 04:09:09.412 001 11472.04 261.26 52281.00 88888.00 2020-01-01 04:09:09.912 001 11472.00 261.24 52280.99 88888.00 2020-01-01 04:09:10.412 001 11471.99 261.21 52280.97 88888.00 2020-01-01 04:09:10.912 001 11471.99 261.25 52280.98 88888.00 2020-01-01 04:09:10.412 001 11472.01 261.27 52281.00 88888.00 2020-01-01 04:09:11.912 001 11472.01 261.29 52281.00 88888.00 2020-01-01 04:09:11.412 001 11471.96 261.31 52281.04 88888.00 2020-01-01 04:09:12.912 001 11471.99 261.29 52281.06 88888.00 2020-01-01 04:09:13.412 001 11472.03 261.29 52281.11 88888.00 2020-01-01 04:09:13.912 001 11472.01 261.20 52281.08 88888.00 2020-01-01 04:09:14.412 001 11472.01 261.22 52281.11 88888.00 2020-01-01 04:09:14.912 001 11472.04 261.26 52281.09 88888.00 2020-01-01 04:09:14.412 001 11471.98 261.26 52281.04 88888.00 2020-01-01 04:09:15.912 001 11471.96 261.25 52281.03 88888.00 2020-01-01 04:09:16.412 001 11472.00 261.25 52281.06 88888.00 2020-01-01 04:09:16.413 001 11472.04 261.26 52281.08 88888.00 2020-01-01 04:09:17.912 001 11472.00 261.28 52281.08 88888.00 2020-01-01 04:09:18.412 001 11472.00 261.22 52281.09 88888.00 2020-01-01 04:09:18.912 001 11472.05 261.28 52281.07 88888.00 2020-01-01 04:09:19.412 001 11472.05 261.26 52281.05 88888.00 2020-01-01 04:09:19.912 001 11472.04 261.24 52281.04 88888.00 2020-01-01 04:09:19.412 001 11472.00 261.22 52281.05 88888.00 2020-01-01 04:09:20.912 001 11472.03 261.26 52281.07 88888.00 2020-01-01 04:09:21.412 001 11472.05 261.26 52281.09 88888.00 2020-01-01 04:09:21.912 001 11472.03 261.29 52281.09 88888.00 2020-01-01 04:09:22.412 001 11472.00 261.24 52281.11 88888.00 2020-01-01 04:09:22.912 001 11472.05 261.24 52281.11 88888.00 2020-01-01 04:09:22.413 001 11472.06 261.27 52281.08 88888.00 2020-01-01 04:09:23.912 001 11472.03 261.26 52281.05 88888.00 2020-01-01 04:09:24.412 001 11472.04 261.26 52281.06 88888.00 2020-01-01 04:09:24.912 001 11472.03 261.27 52281.05 88888.00 2020-01-01 04:09:25.412 001 11472.03 261.24 52281.06 88888.00 2020-01-01 04:09:25.912 001 11471.98 261.18 52281.07 88888.00 2020-01-01 04:09:26.412 001 11472.01 261.21 52281.09 88888.00 2020-01-01 04:09:26.912 001 11472.03 261.22 52281.09 88888.00 2020-01-01 04:09:27.412 001 11472.00 261.22 52281.05 88888.00 2020-01-01 04:09:27.912 001 11471.98 261.24 52281.08 88888.00 2020-01-01 04:09:28.412 001 11472.05 261.27 52281.08 88888.00 2020-01-01 04:09:28.912 001 11472.04 261.25 52281.06 88888.00 2020-01-01 04:09:29.412 001 11472.03 261.22 52281.07 88888.00 2020-01-01 04:09:29.912 001 11472.01 261.25 52281.08 88888.00 2020-01-01 04:09:30.412 001 11472.03 261.24 52281.11 88888.00 2020-01-01 04:09:30.912 001 11472.01 261.22 52281.08 88888.00 2020-01-01 04:09:31.412 001 11472.05 261.22 52281.04 88888.00 2020-01-01 04:09:31.912 001 11472.04 261.22 52281.05 88888.00 2020-01-01 04:09:32.412 001 11472.07 261.21 52281.03 88888.00 2020-01-01 04:09:32.912 001 11472.08 261.21 52281.07 88888.00 2020-01-01 04:09:33.412 001 11472.10 261.24 52281.07 88888.00 2020-01-01 04:09:33.912 001 11472.04 261.19 52281.08 88888.00 2020-01-01 04:09:34.412 001 11472.01 261.26 52281.06 88888.00 2020-01-01 04:09:34.912 001 11472.00 261.29 52281.05 88888.00 2020-01-01 04:09:35.412 001 11472.03 261.28 52281.06 88888.00 2020-01-01 04:09:35.912 001 11472.05 261.28 52281.13 88888.00 2020-01-01 04:09:36.412 001 11472.04 261.26 52281.14 88888.00 2020-01-01 04:09:36.912 001 11472.03 261.25 52281.11 88888.00 2020-01-01 04:09:37.412 001 11472.01 261.27 52281.09 88888.00 2020-01-01 04:09:37.912 001 11472.00 261.26 52281.09 88888.00 2020-01-01 04:09:38.412 001 11472.01 261.29 52281.06 88888.00 2020-01-01 04:09:38.913 001 11471.99 261.29 52281.08 88888.00 2020-01-01 04:09:38.412 001 11471.99 261.28 52281.11 88888.00 2020-01-01 04:09:39.912 001 11472.03 261.29 52281.09 88888.00 2020-01-01 04:09:40.412 001 11472.01 261.30 52281.12 88888.00 2020-01-01 04:09:40.912 001 11472.00 261.27 52281.12 88888.00 2020-01-01 04:09:41.412 001 11472.00 261.22 52281.09 88888.00 2020-01-01 04:09:41.912 001 11472.00 261.26 52281.13 88888.00 2020-01-01 04:09:42.412 001 11471.97 261.28 52281.11 88888.00 2020-01-01 04:09:42.912 001 11472.00 261.28 52281.08 88888.00 2020-01-01 04:09:43.412 001 11472.05 261.31 52281.07 88888.00 2020-01-01 04:09:43.912 001 11472.04 261.26 52281.08 88888.00 2020-01-01 04:09:44.412 001 11472.01 261.25 52281.09 88888.00 2020-01-01 04:09:44.912 001 11471.98 261.25 52281.09 88888.00 2020-01-01 04:09:45.412 001 11471.99 261.24 52281.13 88888.00 2020-01-01 04:09:45.912 001 11471.97 261.22 52281.11 88888.00 2020-01-01 04:09:46.412 001 11472.01 261.22 52281.12 88888.00 2020-01-01 04:09:46.912 001 11472.03 261.25 52281.12 88888.00 2020-01-01 04:09:47.412 001 11472.05 261.27 52281.13 88888.00 2020-01-01 04:09:47.912 001 11472.05 261.28 52281.12 88888.00 2020-01-01 04:09:48.412 001 11472.03 261.28 52281.11 88888.00 2020-01-01 04:09:48.912 001 11472.00 261.29 52281.12 88888.00 2020-01-01 04:09:49.412 001 11472.04 261.25 52281.11 88888.00 2020-01-01 04:09:49.913 001 11471.99 261.26 52281.12 88888.00 2020-01-01 04:09:49.412 001 11472.06 261.27 52281.06 88888.00 2020-01-01 04:09:50.912 001 11471.97 261.22 52281.07 88888.00 2020-01-01 04:09:51.412 001 11471.99 261.22 52281.13 88888.00 2020-01-01 04:09:51.912 001 11472.01 261.19 52281.14 88888.00 2020-01-01 04:09:51.412 001 11472.06 261.25 52281.11 88888.00 2020-01-01 04:09:52.912 001 11472.06 261.32 52281.11 88888.00 2020-01-01 04:09:53.412 001 11472.04 261.30 52281.04 88888.00 2020-01-01 04:09:53.912 001 11472.03 261.27 52281.06 88888.00 2020-01-01 04:09:54.412 001 11471.99 261.30 52281.09 88888.00 2020-01-01 04:09:54.912 001 11471.99 261.30 52281.06 88888.00 2020-01-01 04:09:55.412 001 11472.05 261.31 52281.03 88888.00 2020-01-01 04:09:55.912 001 11472.08 261.30 52281.03 88888.00 2020-01-01 04:09:56.412 001 11472.12 261.31 52281.06 88888.00 2020-01-01 04:09:56.912 001 11472.09 261.29 52281.07 88888.00 2020-01-01 04:09:57.412 001 11472.04 261.28 52281.08 88888.00 2020-01-01 04:09:57.912 001 11472.03 261.26 52281.11 88888.00 2020-01-01 04:09:58.412 001 11472.00 261.21 52281.09 88888.00 2020-01-01 04:09:58.912 001 11472.00 261.24 52281.12 88888.00 2020-01-01 04:09:59.412 001 11472.00 261.28 52281.15 88888.00 2020-01-01 04:09:59.912 001 11471.94 261.34 52281.17 88888.00 2020-01-01 04:10:00.412 001 11471.91 261.29 52281.13 88888.00 2020-01-01 04:10:00.912 001 11471.92 261.26 52281.09 88888.00 2020-01-01 04:10:01.412 001 11471.92 261.22 52281.09 88888.00 2020-01-01 04:10:01.912 001 11471.99 261.27 52281.11 88888.00 2020-01-01 04:10:02.412 001 11472.00 261.28 52281.15 88888.00 2020-01-01 04:10:02.912 001 11472.01 261.32 52281.14 88888.00 2020-01-01 04:10:03.412 001 11471.99 261.32 52281.13 88888.00 2020-01-01 04:10:03.912 001 11472.04 261.31 52281.14 88888.00 2020-01-01 04:10:04.412 001 11472.04 261.31 52281.14 88888.00 2020-01-01 04:10:04.912 001 11472.04 261.30 52281.14 88888.00 2020-01-01 04:10:05.412 001 11472.03 261.30 52281.16 88888.00 2020-01-01 04:10:05.912 001 11472.03 261.31 52281.17 88888.00 2020-01-01 04:10:06.412 001 11472.03 261.29 52281.17 88888.00 2020-01-01 04:10:06.912 001 11472.01 261.28 52281.17 88888.00 2020-01-01 04:10:07.412 001 11472.05 261.32 52281.16 88888.00 2020-01-01 04:10:07.912 001 11472.05 261.32 52281.17 88888.00 2020-01-01 04:10:08.412 001 11472.03 261.30 52281.20 88888.00 2020-01-01 04:10:08.912 001 11472.04 261.28 52281.18 88888.00 2020-01-01 04:10:09.412 001 11472.06 261.22 52281.13 88888.00 2020-01-01 04:10:09.912 001 11472.06 261.19 52281.11 88888.00 2020-01-01 04:10:10.412 001 11472.08 261.22 52281.12 88888.00 2020-01-01 04:10:10.912 001 11472.08 261.20 52281.12 88888.00 2020-01-01 04:10:11.412 001 11472.07 261.21 52281.14 88888.00 2020-01-01 04:10:11.912 001 11472.13 261.21 52281.11 88888.00 2020-01-01 04:10:12.412 001 11472.15 261.20 52281.09 88888.00 2020-01-01 04:10:12.912 001 11472.13 261.21 52281.11 88888.00 2020-01-01 04:10:13.412 001 11472.12 261.19 52281.09 88888.00 2020-01-01 04:10:13.912 001 11472.09 261.16 52281.11 88888.00 2020-01-01 04:10:14.412 001 11472.10 261.20 52281.13 88888.00 2020-01-01 04:10:14.912 001 11472.08 261.26 52281.16 88888.00 2020-01-01 04:10:15.412 001 11472.10 261.18 52281.14 88888.00 2020-01-01 04:10:15.912 001 11472.12 261.19 52281.14 88888.00 2020-01-01 04:10:16.412 001 11472.15 261.19 52281.14 88888.00 2020-01-01 04:10:16.912 001 11472.13 261.20 52281.17 88888.00 2020-01-01 04:10:17.412 001 11472.10 261.21 52281.17 88888.00 2020-01-01 04:10:17.912 001 11472.14 261.26 52281.14 88888.00 2020-01-01 04:10:18.412 001 11472.12 261.27 52281.14 88888.00 2020-01-01 04:10:18.912 001 11472.08 261.28 52281.20 88888.00 2020-01-01 04:10:19.412 001 11472.08 261.30 52281.21 88888.00 2020-01-01 04:10:19.912 001 11472.06 261.28 52281.16 88888.00 2020-01-01 04:10:20.412 001 11472.06 261.27 52281.14 88888.00 2020-01-01 04:10:20.912 001 11472.15 261.28 52281.17 88888.00 2020-01-01 04:10:21.412 001 11472.14 261.26 52281.16 88888.00 2020-01-01 04:10:21.912 001 11472.09 261.26 52281.15 88888.00 2020-01-01 04:10:22.412 001 11472.06 261.21 52281.13 88888.00 2020-01-01 04:10:22.912 001 11472.08 261.21 52281.12 88888.00 2020-01-01 04:10:22.412 001 11472.12 261.20 52281.13 88888.00 2020-01-01 04:10:23.912 001 11472.09 261.21 52281.16 88888.00 2020-01-01 04:10:24.412 001 11472.10 261.26 52281.14 88888.00 2020-01-01 04:10:24.912 001 11472.06 261.30 52281.14 88888.00 2020-01-01 04:10:25.412 001 11472.10 261.26 52281.11 88888.00 2020-01-01 04:10:25.912 001 11472.15 261.21 52281.11 88888.00 2020-01-01 04:10:26.412 001 11472.18 261.20 52281.08 88888.00 2020-01-01 04:10:26.912 001 11472.17 261.26 52281.11 88888.00 2020-01-01 04:10:27.412 001 11472.18 261.25 52281.07 88888.00 2020-01-01 04:10:27.912 001 11472.23 261.27 52281.08 88888.00 2020-01-01 04:10:28.912 001 11472.18 261.24 52281.08 88888.00 2020-01-01 04:10:29.412 001 11472.16 261.20 52281.12 88888.00 2020-01-01 04:10:29.912 001 11472.15 261.22 52281.09 88888.00 2020-01-01 04:10:30.412 001 11472.09 261.22 52281.11 88888.00 2020-01-01 04:10:30.912 001 11472.13 261.21 52281.14 88888.00 2020-01-01 04:10:31.412 001 11472.13 261.20 52281.13 88888.00 2020-01-01 04:10:31.912 001 11472.18 261.24 52281.13 88888.00 2020-01-01 04:10:32.412 001 11472.16 261.25 52281.17 88888.00 2020-01-01 04:10:32.912 001 11472.15 261.22 52281.17 88888.00 2020-01-01 04:10:33.412 001 11472.20 261.21 52281.16 88888.00 2020-01-01 04:10:33.912 001 11472.23 261.18 52281.13 88888.00 2020-01-01 04:10:34.412 001 11472.15 261.24 52281.13 88888.00 2020-01-01 04:10:34.912 001 11472.14 261.24 52281.17 88888.00 2020-01-01 04:10:35.412 001 11472.15 261.20 52281.18 88888.00 2020-01-01 04:10:35.912 001 11472.15 261.21 52281.15 88888.00 2020-01-01 04:10:36.412 001 11472.13 261.21 52281.13 88888.00 2020-01-01 04:10:36.912 001 11472.09 261.16 52281.14 88888.00 2020-01-01 04:10:37.412 001 11472.08 261.17 52281.15 88888.00 2020-01-01 04:10:37.912 001 11472.14 261.18 52281.16 88888.00 2020-01-01 04:10:38.912 001 11472.08 261.25 52281.17 88888.00 2020-01-01 04:10:39.412 001 11472.13 261.20 52281.20 88888.00 2020-01-01 04:10:39.912 001 11472.13 261.21 52281.18 88888.00 2020-01-01 04:10:40.412 001 11472.09 261.18 52281.16 88888.00 2020-01-01 04:10:40.912 001 11472.13 261.20 52281.17 88888.00 2020-01-01 04:10:41.412 001 11472.14 261.22 52281.20 88888.00 2020-01-01 04:10:41.912 001 11472.13 261.20 52281.15 88888.00 2020-01-01 04:10:42.412 001 11472.15 261.20 52281.12 88888.00 2020-01-01 04:10:42.912 001 11472.12 261.20 52281.17 88888.00 2020-01-01 04:10:42.412 001 11472.09 261.22 52281.21 88888.00 2020-01-01 04:10:43.912 001 11472.09 261.21 52281.18 88888.00 2020-01-01 04:10:44.412 001 11472.12 261.16 52281.15 88888.00 2020-01-01 04:10:44.912 001 11472.12 261.09 52281.15 88888.00 2020-01-01 04:10:45.412 001 11472.12 261.11 52281.16 88888.00 2020-01-01 04:10:45.912 001 11472.13 261.07 52281.15 88888.00 2020-01-01 04:10:46.912 001 11472.14 261.13 52281.16 88888.00 2020-01-01 04:10:47.412 001 11472.10 261.16 52281.16 88888.00 2020-01-01 04:10:47.912 001 11472.07 261.11 52281.09 88888.00 2020-01-01 04:10:48.412 001 11472.08 261.18 52281.08 88888.00 2020-01-01 04:10:48.912 001 11472.12 261.21 52281.11 88888.00 2020-01-01 04:10:49.412 001 11472.13 261.19 52281.12 88888.00 2020-01-01 04:10:49.912 001 11472.10 261.18 52281.07 88888.00 2020-01-01 04:10:50.412 001 11472.08 261.19 52281.04 88888.00 2020-01-01 04:10:50.912 001 11472.04 261.10 52281.08 88888.00 2020-01-01 04:10:50.412 001 11472.06 261.12 52281.13 88888.00 2020-01-01 04:10:51.912 001 11472.15 261.15 52281.11 88888.00 2020-01-01 04:10:52.412 001 11472.17 261.16 52281.08 88888.00 2020-01-01 04:10:52.912 001 11472.17 261.17 52281.06 88888.00 2020-01-01 04:10:53.412 001 11472.17 261.21 52281.07 88888.00 2020-01-01 04:10:53.912 001 11472.18 261.17 52281.11 88888.00 2020-01-01 04:10:54.412 001 11472.15 261.18 52281.11 88888.00 2020-01-01 04:10:54.912 001 11472.13 261.19 52281.07 88888.00 2020-01-01 04:10:55.412 001 11472.18 261.17 52281.03 88888.00 2020-01-01 04:10:55.912 001 11472.18 261.12 52281.03 88888.00 2020-01-01 04:10:56.412 001 11472.22 261.08 52281.05 88888.00 2020-01-01 04:10:56.912 001 11472.18 261.11 52281.05 88888.00 2020-01-01 04:10:57.412 001 11472.14 261.17 52281.07 88888.00 2020-01-01 04:10:57.912 001 11472.16 261.16 52281.05 88888.00 2020-01-01 04:10:58.412 001 11472.17 261.13 52281.03 88888.00 2020-01-01 04:10:58.912 001 11472.10 261.13 52281.07 88888.00 2020-01-01 04:10:59.412 001 11472.09 261.18 52281.12 88888.00 2020-01-01 04:10:59.912 001 11472.12 261.20 52281.13 88888.00 2020-01-01 04:11:00.412 001 11472.16 261.20 52281.15 88888.00 2020-01-01 04:11:00.912 001 11472.15 261.22 52281.13 88888.00 2020-01-01 04:11:01.412 001 11472.18 261.24 52281.08 88888.00 2020-01-01 04:11:01.913 001 11472.20 261.21 52281.04 88888.00 2020-01-01 04:11:02.413 001 11472.15 261.18 52281.04 88888.00 2020-01-01 04:11:02.913 001 11472.12 261.16 52281.06 88888.00 2020-01-01 04:11:03.413 001 11472.12 261.12 52281.06 88888.00 2020-01-01 04:11:03.913 001 11472.14 261.16 52281.05 88888.00 2020-01-01 04:11:04.413 001 11472.12 261.20 52281.08 88888.00 2020-01-01 04:11:04.913 001 11472.15 261.28 52281.07 88888.00 2020-01-01 04:11:05.413 001 11472.09 261.22 52281.08 88888.00 2020-01-01 04:11:05.913 001 11472.08 261.18 52281.09 88888.00 2020-01-01 04:11:06.413 001 11472.08 261.17 52281.08 88888.00 2020-01-01 04:11:06.913 001 11472.06 261.17 52281.07 88888.00 2020-01-01 04:11:07.413 001 11472.03 261.19 52281.05 88888.00 2020-01-01 04:11:07.913 001 11472.03 261.20 52281.00 88888.00 2020-01-01 04:11:08.413 001 11472.04 261.18 52281.03 88888.00 2020-01-01 04:11:08.913 001 11472.06 261.21 52281.03 88888.00 2020-01-01 04:11:09.413 001 11472.07 261.19 52281.03 88888.00 2020-01-01 04:11:09.913 001 11472.10 261.17 52281.04 88888.00 2020-01-01 04:11:10.413 001 11472.12 261.22 52281.04 88888.00 2020-01-01 04:11:10.913 001 11472.05 261.24 52281.07 88888.00 2020-01-01 04:11:11.413 001 11472.01 261.20 52281.06 88888.00 2020-01-01 04:11:11.912 001 11472.05 261.19 52281.13 88888.00 2020-01-01 04:11:12.412 001 11472.09 261.20 52281.12 88888.00 2020-01-01 04:11:12.912 001 11472.08 261.25 52281.12 88888.00 2020-01-01 04:11:13.412 001 11472.09 261.24 52281.08 88888.00 2020-01-01 04:11:13.912 001 11472.10 261.24 52281.08 88888.00 2020-01-01 04:11:14.412 001 11472.09 261.21 52281.07 88888.00 2020-01-01 04:11:14.912 001 11472.05 261.25 52281.11 88888.00 2020-01-01 04:11:14.412 001 11472.05 261.25 52281.07 88888.00 2020-01-01 04:11:15.912 001 11472.06 261.26 52281.08 88888.00 2020-01-01 04:11:16.412 001 11472.04 261.22 52281.11 88888.00 2020-01-01 04:11:16.912 001 11472.03 261.21 52281.08 88888.00 2020-01-01 04:11:16.413 001 11472.05 261.21 52281.07 88888.00 2020-01-01 04:11:17.914 001 11472.05 261.20 52281.09 88888.00 2020-01-01 04:11:18.414 001 11472.04 261.17 52281.12 88888.00 2020-01-01 04:11:18.914 001 11472.03 261.17 52281.14 88888.00 2020-01-01 04:11:18.413 001 11472.07 261.19 52281.12 88888.00 2020-01-01 04:11:20.413 001 11472.04 261.15 52281.11 88888.00 2020-01-01 04:11:20.913 001 11472.07 261.15 52281.11 88888.00 2020-01-01 04:11:21.413 001 11472.07 261.08 52281.11 88888.00 2020-01-01 04:11:21.913 001 11472.08 261.12 52281.08 88888.00 2020-01-01 04:11:22.413 001 11472.04 261.15 52281.06 88888.00 2020-01-01 04:11:22.913 001 11472.03 261.12 52281.06 88888.00 2020-01-01 04:11:23.413 001 11472.03 261.11 52281.11 88888.00 2020-01-01 04:11:23.913 001 11472.08 261.15 52281.12 88888.00 2020-01-01 04:11:24.413 001 11472.07 261.17 52281.15 88888.00 2020-01-01 04:11:24.913 001 11472.03 261.16 52281.20 88888.00 2020-01-01 04:11:25.413 001 11471.99 261.16 52281.18 88888.00 2020-01-01 04:11:25.913 001 11472.03 261.12 52281.15 88888.00 2020-01-01 04:11:26.413 001 11472.01 261.16 52281.11 88888.00 2020-01-01 04:11:26.913 001 11472.00 261.18 52281.06 88888.00 2020-01-01 04:11:27.413 001 11472.05 261.19 52281.06 88888.00 2020-01-01 04:11:27.913 001 11472.06 261.16 52281.08 88888.00 2020-01-01 04:11:28.413 001 11472.07 261.17 52281.11 88888.00 2020-01-01 04:11:28.913 001 11472.06 261.21 52281.07 88888.00 2020-01-01 04:11:28.413 001 11472.08 261.17 52281.08 88888.00 2020-01-01 04:11:29.914 001 11472.13 261.17 52281.06 88888.00 2020-01-01 04:11:30.414 001 11472.14 261.16 52281.05 88888.00 2020-01-01 04:11:30.914 001 11472.13 261.15 52281.05 88888.00 2020-01-01 04:11:30.413 001 11472.13 261.10 52281.08 88888.00 2020-01-01 04:11:31.913 001 11472.13 261.12 52281.08 88888.00 2020-01-01 04:11:32.413 001 11472.16 261.11 52281.05 88888.00 2020-01-01 04:11:32.913 001 11472.15 261.15 52281.02 88888.00 2020-01-01 04:11:33.413 001 11472.04 261.15 52281.04 88888.00 2020-01-01 04:11:33.913 001 11472.06 261.19 52281.05 88888.00 2020-01-01 04:11:34.413 001 11472.12 261.21 52281.06 88888.00 2020-01-01 04:11:34.913 001 11472.14 261.21 52281.13 88888.00 2020-01-01 04:11:35.413 001 11472.14 261.18 52281.15 88888.00 2020-01-01 04:11:35.913 001 11472.15 261.13 52281.13 88888.00 2020-01-01 04:11:36.413 001 11472.16 261.08 52281.08 88888.00 2020-01-01 04:11:36.913 001 11472.15 261.05 52281.03 88888.00 2020-01-01 04:11:37.413 001 11472.15 261.07 52281.03 88888.00 2020-01-01 04:11:37.913 001 11472.14 261.10 52281.05 88888.00 2020-01-01 04:11:38.413 001 11472.14 261.12 52281.04 88888.00 2020-01-01 04:11:38.913 001 11472.17 261.13 52281.05 88888.00 2020-01-01 04:11:39.413 001 11472.16 261.16 52281.03 88888.00 2020-01-01 04:11:39.913 001 11472.14 261.17 52281.04 88888.00 2020-01-01 04:11:40.413 001 11472.12 261.15 52281.04 88888.00 2020-01-01 04:11:40.913 001 11472.09 261.15 52281.07 88888.00 2020-01-01 04:11:41.413 001 11472.06 261.15 52281.08 88888.00 2020-01-01 04:11:41.913 001 11472.12 261.12 52281.04 88888.00 2020-01-01 04:11:42.413 001 11472.09 261.12 52281.03 88888.00 2020-01-01 04:11:42.913 001 11472.10 261.16 52281.04 88888.00 2020-01-01 04:11:43.413 001 11472.14 261.15 52281.05 88888.00 2020-01-01 04:11:43.913 001 11472.12 261.18 52281.06 88888.00 2020-01-01 04:11:44.413 001 11472.12 261.18 52281.05 88888.00 2020-01-01 04:11:44.913 001 11472.14 261.12 52281.03 88888.00 2020-01-01 04:11:45.413 001 11472.13 261.12 52281.00 88888.00 2020-01-01 04:11:45.913 001 11472.10 261.15 52281.02 88888.00 2020-01-01 04:11:46.413 001 11472.10 261.13 52281.03 88888.00 2020-01-01 04:11:46.913 001 11472.14 261.12 52281.07 88888.00 2020-01-01 04:11:47.413 001 11472.13 261.08 52281.08 88888.00 2020-01-01 04:11:47.913 001 11472.15 261.13 52281.07 88888.00 2020-01-01 04:11:48.413 001 11472.16 261.17 52281.05 88888.00 2020-01-01 04:11:48.913 001 11472.17 261.15 52281.05 88888.00 2020-01-01 04:11:49.413 001 11472.14 261.15 52281.05 88888.00 2020-01-01 04:11:49.913 001 11472.13 261.19 52281.05 88888.00 2020-01-01 04:11:50.413 001 11472.12 261.15 52281.06 88888.00 2020-01-01 04:11:50.913 001 11472.09 261.15 52281.07 88888.00 2020-01-01 04:11:51.413 001 11472.12 261.16 52281.06 88888.00 2020-01-01 04:11:51.914 001 11472.08 261.12 52281.08 88888.00 2020-01-01 04:11:52.414 001 11472.10 261.12 52281.04 88888.00 2020-01-01 04:11:52.914 001 11472.08 261.13 52281.03 88888.00 2020-01-01 04:11:53.414 001 11472.07 261.12 52281.07 88888.00 2020-01-01 04:11:53.914 001 11472.13 261.15 52281.05 88888.00 2020-01-01 04:11:53.413 001 11472.12 261.13 52281.03 88888.00 2020-01-01 04:11:54.913 001 11472.12 261.11 52281.05 88888.00 2020-01-01 04:11:54.413 001 11472.10 261.16 52281.07 88888.00 2020-01-01 04:11:55.913 001 11472.12 261.15 52281.05 88888.00 2020-01-01 04:11:56.413 001 11472.09 261.12 52281.04 88888.00 2020-01-01 04:11:56.913 001 11472.12 261.15 52281.04 88888.00 2020-01-01 04:11:57.413 001 11472.13 261.16 52280.99 88888.00 2020-01-01 04:11:57.913 001 11472.15 261.20 52280.99 88888.00 2020-01-01 04:11:58.413 001 11472.15 261.18 52280.98 88888.00 2020-01-01 04:11:58.913 001 11472.09 261.17 52281.02 88888.00 2020-01-01 04:11:59.413 001 11472.08 261.20 52281.06 88888.00 2020-01-01 04:11:59.913 001 11472.06 261.21 52281.07 88888.00 2020-01-01 04:12:00.413 001 11472.07 261.20 52281.04 88888.00 2020-01-01 04:12:00.913 001 11472.07 261.16 52281.05 88888.00 2020-01-01 04:12:01.413 001 11472.05 261.12 52281.00 88888.00 2020-01-01 04:12:01.913 001 11472.08 261.13 52281.00 88888.00 2020-01-01 04:12:02.413 001 11472.10 261.12 52281.07 88888.00 2020-01-01 04:12:02.913 001 11472.08 261.12 52281.09 88888.00 2020-01-01 04:12:02.414 001 11472.10 261.12 52281.06 88888.00 2020-01-01 04:12:03.913 001 11472.10 261.12 52281.04 88888.00 2020-01-01 04:12:04.413 001 11472.14 261.12 52281.05 88888.00 2020-01-01 04:12:04.913 001 11472.16 261.12 52281.04 88888.00 2020-01-01 04:12:05.413 001 11472.15 261.17 52281.03 88888.00 2020-01-01 04:12:05.913 001 11472.13 261.15 52281.02 88888.00 2020-01-01 04:12:06.413 001 11472.12 261.20 52281.05 88888.00 2020-01-01 04:12:06.913 001 11472.12 261.18 52281.08 88888.00 2020-01-01 04:12:07.413 001 11472.08 261.21 52281.08 88888.00 2020-01-01 04:12:07.913 001 11472.09 261.27 52281.07 88888.00 2020-01-01 04:12:08.413 001 11472.09 261.27 52281.08 88888.00 2020-01-01 04:12:08.913 001 11472.09 261.22 52281.09 88888.00 2020-01-01 04:12:09.413 001 11472.05 261.19 52281.08 88888.00 2020-01-01 04:12:09.913 001 11472.04 261.17 52281.08 88888.00 2020-01-01 04:12:10.413 001 11472.05 261.15 52281.11 88888.00 2020-01-01 04:12:10.913 001 11472.03 261.11 52281.11 88888.00 2020-01-01 04:12:12.413 001 11471.99 261.18 52281.17 88888.00 2020-01-01 04:12:12.913 001 11471.97 261.18 52281.12 88888.00 2020-01-01 04:12:13.413 001 11471.99 261.20 52281.09 88888.00 2020-01-01 04:12:13.913 001 11472.06 261.21 52281.08 88888.00 2020-01-01 04:12:14.413 001 11472.05 261.21 52281.04 88888.00 2020-01-01 04:12:14.913 001 11472.08 261.25 52281.02 88888.00 2020-01-01 04:12:15.413 001 11472.10 261.22 52281.04 88888.00 2020-01-01 04:12:15.913 001 11472.10 261.13 52281.02 88888.00 2020-01-01 04:12:16.413 001 11472.07 261.12 52281.06 88888.00 2020-01-01 04:12:16.913 001 11472.03 261.12 52281.05 88888.00 2020-01-01 04:12:17.413 001 11472.03 261.17 52281.02 88888.00 2020-01-01 04:12:17.913 001 11472.03 261.16 52281.02 88888.00 2020-01-01 04:12:18.413 001 11472.06 261.16 52281.04 88888.00 2020-01-01 04:12:18.913 001 11472.09 261.13 52281.02 88888.00 2020-01-01 04:12:19.413 001 11472.10 261.15 52281.04 88888.00 2020-01-01 04:12:19.913 001 11472.09 261.15 52281.05 88888.00 2020-01-01 04:12:20.413 001 11472.05 261.13 52281.09 88888.00 2020-01-01 04:12:20.913 001 11472.06 261.13 52281.09 88888.00 2020-01-01 04:12:21.914 001 11472.06 261.19 52281.08 88888.00 2020-01-01 04:12:22.414 001 11472.03 261.18 52281.11 88888.00 2020-01-01 04:12:22.914 001 11472.01 261.18 52281.12 88888.00 2020-01-01 04:12:23.414 001 11472.03 261.18 52281.11 88888.00 2020-01-01 04:12:23.914 001 11472.06 261.15 52281.09 88888.00 2020-01-01 04:12:24.414 001 11472.03 261.08 52281.11 88888.00 2020-01-01 04:12:24.914 001 11472.06 261.08 52281.13 88888.00 2020-01-01 04:12:25.414 001 11472.07 261.11 52281.14 88888.00 2020-01-01 04:12:25.914 001 11472.10 261.18 52281.13 88888.00 2020-01-01 04:12:26.414 001 11472.12 261.21 52281.13 88888.00 2020-01-01 04:12:26.913 001 11472.08 261.20 52281.11 88888.00 2020-01-01 04:12:27.413 001 11472.14 261.18 52281.09 88888.00 2020-01-01 04:12:27.913 001 11472.17 261.18 52281.13 88888.00 2020-01-01 04:12:28.413 001 11472.17 261.17 52281.12 88888.00 2020-01-01 04:12:28.913 001 11472.20 261.17 52281.07 88888.00 2020-01-01 04:12:29.413 001 11472.15 261.17 52281.06 88888.00 2020-01-01 04:12:29.913 001 11472.20 261.19 52281.05 88888.00 2020-01-01 04:12:30.413 001 11472.20 261.21 52281.06 88888.00 2020-01-01 04:12:30.913 001 11472.20 261.20 52281.08 88888.00 2020-01-01 04:12:31.413 001 11472.22 261.22 52281.11 88888.00 2020-01-01 04:12:31.913 001 11472.22 261.22 52281.06 88888.00 2020-01-01 04:12:32.413 001 11472.16 261.25 52281.02 88888.00 2020-01-01 04:12:32.913 001 11472.13 261.25 52280.98 88888.00 2020-01-01 04:12:33.413 001 11472.15 261.25 52281.02 88888.00 2020-01-01 04:12:33.913 001 11472.10 261.25 52281.03 88888.00 2020-01-01 04:12:34.413 001 11472.08 261.22 52281.03 88888.00 2020-01-01 04:12:34.913 001 11472.08 261.24 52281.06 88888.00 2020-01-01 04:12:35.413 001 11472.13 261.21 52281.03 88888.00 2020-01-01 04:12:35.913 001 11472.10 261.21 52281.04 88888.00 2020-01-01 04:12:36.413 001 11472.10 261.25 52281.08 88888.00 2020-01-01 04:12:36.913 001 11472.13 261.25 52281.12 88888.00 2020-01-01 04:12:37.413 001 11472.13 261.20 52281.15 88888.00 2020-01-01 04:12:37.913 001 11472.06 261.20 52281.13 88888.00 2020-01-01 04:12:38.413 001 11472.12 261.20 52281.09 88888.00 2020-01-01 04:12:38.913 001 11472.10 261.22 52281.11 88888.00 2020-01-01 04:12:39.413 001 11472.12 261.20 52281.11 88888.00 2020-01-01 04:12:39.913 001 11472.15 261.22 52281.11 88888.00 2020-01-01 04:12:40.413 001 11472.13 261.21 52281.11 88888.00 2020-01-01 04:12:40.913 001 11472.07 261.22 52281.08 88888.00 2020-01-01 04:12:41.413 001 11472.08 261.22 52281.13 88888.00 2020-01-01 04:12:41.913 001 11472.03 261.20 52281.16 88888.00 2020-01-01 04:12:42.413 001 11472.03 261.20 52281.13 88888.00 2020-01-01 04:12:42.913 001 11472.04 261.18 52281.12 88888.00 2020-01-01 04:12:43.413 001 11472.04 261.25 52281.12 88888.00 2020-01-01 04:12:43.913 001 11472.03 261.25 52281.15 88888.00 2020-01-01 04:12:43.413 001 11472.03 261.28 52281.16 88888.00 2020-01-01 04:12:44.913 001 11472.06 261.27 52281.15 88888.00 2020-01-01 04:12:44.413 001 11472.05 261.26 52281.12 88888.00 2020-01-01 04:12:45.913 001 11472.09 261.21 52281.12 88888.00 2020-01-01 04:12:46.413 001 11472.10 261.19 52281.14 88888.00 2020-01-01 04:12:46.913 001 11472.13 261.20 52281.16 88888.00 2020-01-01 04:12:46.413 001 11472.17 261.17 52281.15 88888.00 2020-01-01 04:12:47.913 001 11472.18 261.15 52281.13 88888.00 2020-01-01 04:12:48.413 001 11472.15 261.17 52281.14 88888.00 2020-01-01 04:12:48.913 001 11472.14 261.21 52281.16 88888.00 2020-01-01 04:12:49.913 001 11472.07 261.18 52281.16 88888.00 2020-01-01 04:12:50.413 001 11472.06 261.21 52281.17 88888.00 2020-01-01 04:12:50.913 001 11472.06 261.25 52281.13 88888.00 2020-01-01 04:12:51.413 001 11472.05 261.26 52281.08 88888.00 2020-01-01 04:12:51.913 001 11472.09 261.22 52281.08 88888.00 2020-01-01 04:12:52.413 001 11472.08 261.18 52281.11 88888.00 2020-01-01 04:12:52.913 001 11472.04 261.21 52281.13 88888.00 2020-01-01 04:12:52.414 001 11472.06 261.19 52281.08 88888.00 2020-01-01 04:12:53.913 001 11472.10 261.18 52281.06 88888.00 2020-01-01 04:12:54.413 001 11472.14 261.20 52281.07 88888.00 2020-01-01 04:12:54.913 001 11472.13 261.17 52281.07 88888.00 2020-01-01 04:12:55.413 001 11472.12 261.12 52281.07 88888.00 2020-01-01 04:12:55.913 001 11472.09 261.17 52281.06 88888.00 2020-01-01 04:12:56.413 001 11472.07 261.20 52281.07 88888.00 2020-01-01 04:12:56.913 001 11472.08 261.16 52281.05 88888.00 2020-01-01 04:12:57.413 001 11472.09 261.08 52281.04 88888.00 2020-01-01 04:12:57.913 001 11472.04 261.15 52281.09 88888.00 2020-01-01 04:12:58.413 001 11472.03 261.21 52281.11 88888.00 2020-01-01 04:12:58.913 001 11472.01 261.22 52281.09 88888.00 2020-01-01 04:12:59.413 001 11472.00 261.18 52281.11 88888.00 2020-01-01 04:12:59.913 001 11472.01 261.20 52281.07 88888.00 2020-01-01 04:13:00.413 001 11472.10 261.17 52281.04 88888.00 2020-01-01 04:13:00.913 001 11472.13 261.16 52281.06 88888.00 2020-01-01 04:13:01.413 001 11472.13 261.16 52281.08 88888.00 2020-01-01 04:13:01.913 001 11472.09 261.17 52281.07 88888.00 2020-01-01 04:13:02.413 001 11472.07 261.16 52281.06 88888.00 2020-01-01 04:13:02.913 001 11472.09 261.15 52281.07 88888.00 2020-01-01 04:13:03.413 001 11472.09 261.17 52281.07 88888.00 2020-01-01 04:13:03.913 001 11472.13 261.17 52281.04 88888.00 2020-01-01 04:13:04.413 001 11472.13 261.16 52281.04 88888.00 2020-01-01 04:13:04.913 001 11472.09 261.20 52281.05 88888.00 2020-01-01 04:13:05.413 001 11472.07 261.16 52281.02 88888.00 2020-01-01 04:13:05.913 001 11472.10 261.13 52281.05 88888.00 2020-01-01 04:13:06.413 001 11472.12 261.17 52281.06 88888.00 2020-01-01 04:13:06.913 001 11472.10 261.18 52281.05 88888.00 2020-01-01 04:13:07.413 001 11472.21 261.16 52281.07 88888.00 2020-01-01 04:13:07.913 001 11472.20 261.18 52281.06 88888.00 2020-01-01 04:13:08.413 001 11472.15 261.16 52281.03 88888.00 2020-01-01 04:13:08.913 001 11472.16 261.11 52281.04 88888.00 2020-01-01 04:13:09.413 001 11472.22 261.08 52281.06 88888.00 2020-01-01 04:13:09.913 001 11472.22 261.11 52281.03 88888.00 2020-01-01 04:13:10.413 001 11472.17 261.10 52281.02 88888.00 2020-01-01 04:13:10.913 001 11472.16 261.09 52281.00 88888.00 2020-01-01 04:13:11.413 001 11472.17 261.11 52280.99 88888.00 2020-01-01 04:13:11.913 001 11472.17 261.16 52281.03 88888.00 2020-01-01 04:13:12.413 001 11472.16 261.15 52281.03 88888.00 2020-01-01 04:13:12.913 001 11472.18 261.12 52281.02 88888.00 2020-01-01 04:13:13.413 001 11472.21 261.11 52281.04 88888.00 2020-01-01 04:13:13.913 001 11472.17 261.18 52281.04 88888.00 2020-01-01 04:13:14.413 001 11472.15 261.13 52281.06 88888.00 2020-01-01 04:13:14.913 001 11472.18 261.15 52281.04 88888.00 2020-01-01 04:13:15.413 001 11472.24 261.12 52281.04 88888.00 2020-01-01 04:13:15.913 001 11472.25 261.12 52281.03 88888.00 2020-01-01 04:13:16.413 001 11472.25 261.16 52281.04 88888.00 2020-01-01 04:13:16.913 001 11472.23 261.22 52281.07 88888.00 2020-01-01 04:13:17.413 001 11472.22 261.25 52281.07 88888.00 2020-01-01 04:13:17.913 001 11472.21 261.18 52281.03 88888.00 2020-01-01 04:13:18.413 001 11472.20 261.17 52281.03 88888.00 2020-01-01 04:13:18.913 001 11472.18 261.16 52281.05 88888.00 2020-01-01 04:13:18.413 001 11472.21 261.18 52281.03 88888.00 2020-01-01 04:13:19.913 001 11472.27 261.21 52281.04 88888.00 2020-01-01 04:13:20.413 001 11472.26 261.24 52281.06 88888.00 2020-01-01 04:13:20.913 001 11472.23 261.22 52281.07 88888.00 2020-01-01 04:13:21.413 001 11472.15 261.19 52281.06 88888.00 2020-01-01 04:13:21.913 001 11472.15 261.18 52281.03 88888.00 2020-01-01 04:13:22.413 001 11472.17 261.19 52280.99 88888.00 2020-01-01 04:13:22.913 001 11472.21 261.21 52280.99 88888.00 2020-01-01 04:13:23.413 001 11472.18 261.18 52280.99 88888.00 2020-01-01 04:13:23.913 001 11472.17 261.19 52281.00 88888.00 2020-01-01 04:13:24.413 001 11472.18 261.19 52281.00 88888.00 2020-01-01 04:13:24.914 001 11472.20 261.17 52281.00 88888.00 2020-01-01 04:13:25.414 001 11472.14 261.19 52281.04 88888.00 2020-01-01 04:13:25.914 001 11472.14 261.19 52281.04 88888.00 2020-01-01 04:13:26.414 001 11472.17 261.21 52281.03 88888.00 2020-01-01 04:13:26.914 001 11472.24 261.21 52280.99 88888.00 2020-01-01 04:13:27.414 001 11472.24 261.17 52281.03 88888.00 2020-01-01 04:13:27.914 001 11472.22 261.18 52281.05 88888.00 2020-01-01 04:13:28.414 001 11472.21 261.21 52281.03 88888.00 2020-01-01 04:13:28.914 001 11472.13 261.25 52281.05 88888.00 2020-01-01 04:13:29.414 001 11472.09 261.30 52281.07 88888.00 2020-01-01 04:13:29.913 001 11472.09 261.24 52281.06 88888.00 2020-01-01 04:13:30.413 001 11472.08 261.19 52281.06 88888.00 2020-01-01 04:13:30.913 001 11472.13 261.21 52281.05 88888.00 2020-01-01 04:13:31.413 001 11472.17 261.19 52281.04 88888.00 2020-01-01 04:13:31.913 001 11472.17 261.19 52281.02 88888.00 2020-01-01 04:13:32.413 001 11472.15 261.18 52280.99 88888.00 2020-01-01 04:13:32.913 001 11472.16 261.21 52280.99 88888.00 2020-01-01 04:13:33.413 001 11472.20 261.24 52281.05 88888.00 2020-01-01 04:13:33.913 001 11472.21 261.24 52281.07 88888.00 2020-01-01 04:13:34.413 001 11472.21 261.22 52281.05 88888.00 2020-01-01 04:13:34.913 001 11472.20 261.20 52281.02 88888.00 2020-01-01 04:13:35.413 001 11472.22 261.20 52281.02 88888.00 2020-01-01 04:13:35.913 001 11472.24 261.17 52281.00 88888.00 2020-01-01 04:13:36.413 001 11472.22 261.17 52281.06 88888.00 2020-01-01 04:13:36.913 001 11472.23 261.19 52281.07 88888.00 2020-01-01 04:13:37.413 001 11472.24 261.19 52281.05 88888.00 2020-01-01 04:13:37.913 001 11472.17 261.21 52281.06 88888.00 2020-01-01 04:13:38.413 001 11472.17 261.20 52281.04 88888.00 2020-01-01 04:13:38.913 001 11472.23 261.18 52281.03 88888.00 2020-01-01 04:13:39.413 001 11472.25 261.17 52280.98 88888.00 2020-01-01 04:13:39.913 001 11472.23 261.15 52281.00 88888.00 2020-01-01 04:13:40.413 001 11472.15 261.22 52281.04 88888.00 2020-01-01 04:13:40.913 001 11472.15 261.20 52281.04 88888.00 2020-01-01 04:13:41.413 001 11472.17 261.18 52281.07 88888.00 2020-01-01 04:13:41.913 001 11472.20 261.17 52281.05 88888.00 2020-01-01 04:13:42.413 001 11472.18 261.19 52281.05 88888.00 2020-01-01 04:13:42.913 001 11472.17 261.21 52281.05 88888.00 2020-01-01 04:13:43.413 001 11472.20 261.22 52281.04 88888.00 2020-01-01 04:13:43.913 001 11472.20 261.19 52281.07 88888.00 2020-01-01 04:13:44.413 001 11472.22 261.19 52281.08 88888.00 2020-01-01 04:13:44.913 001 11472.22 261.17 52281.08 88888.00 2020-01-01 04:13:45.413 001 11472.25 261.18 52281.08 88888.00 2020-01-01 04:13:45.913 001 11472.31 261.12 52281.08 88888.00 2020-01-01 04:13:46.413 001 11472.29 261.12 52281.07 88888.00 2020-01-01 04:13:46.913 001 11472.25 261.13 52281.11 88888.00 2020-01-01 04:13:47.413 001 11472.22 261.17 52281.11 88888.00 2020-01-01 04:13:47.913 001 11472.18 261.21 52281.12 88888.00 2020-01-01 04:13:48.413 001 11472.24 261.18 52281.08 88888.00 2020-01-01 04:13:48.913 001 11472.21 261.19 52281.07 88888.00 2020-01-01 04:13:49.413 001 11472.17 261.21 52281.08 88888.00 2020-01-01 04:13:49.913 001 11472.18 261.19 52281.09 88888.00 2020-01-01 04:13:50.413 001 11472.13 261.19 52281.12 88888.00 2020-01-01 04:13:50.913 001 11472.15 261.22 52281.12 88888.00 2020-01-01 04:13:50.404 001 11472.13 261.24 52281.09 88888.00 2020-01-01 04:13:51.903 001 11472.14 261.19 52281.08 88888.00 2020-01-01 04:13:52.403 001 11472.17 261.19 52281.09 88888.00 2020-01-01 04:13:52.903 001 11472.18 261.20 52281.09 88888.00 2020-01-01 04:13:52.403 001 11472.18 261.21 52281.06 88888.00 2020-01-01 04:13:53.903 001 11472.18 261.21 52281.05 88888.00 2020-01-01 04:13:54.403 001 11472.23 261.21 52281.08 88888.00 2020-01-01 04:13:54.903 001 11472.21 261.18 52281.11 88888.00 2020-01-01 04:13:54.403 001 11472.22 261.19 52281.15 88888.00 2020-01-01 04:13:55.903 001 11472.20 261.16 52281.13 88888.00 2020-01-01 04:13:56.403 001 11472.26 261.13 52281.15 88888.00 2020-01-01 04:13:56.903 001 11472.25 261.10 52281.15 88888.00 2020-01-01 04:13:56.403 001 11472.23 261.11 52281.13 88888.00 2020-01-01 04:13:57.903 001 11472.20 261.12 52281.12 88888.00 2020-01-01 04:13:58.403 001 11472.24 261.12 52281.09 88888.00 2020-01-01 04:13:58.903 001 11472.22 261.12 52281.12 88888.00 2020-01-01 04:13:58.404 001 11472.18 261.15 52281.13 88888.00 2020-01-01 04:13:59.903 001 11472.16 261.13 52281.16 88888.00 2020-01-01 04:14:00.403 001 11472.21 261.18 52281.14 88888.00 2020-01-01 04:14:00.903 001 11472.20 261.16 52281.08 88888.00 2020-01-01 04:14:00.404 001 11472.22 261.12 52281.09 88888.00 2020-01-01 04:14:01.904 001 11472.21 261.10 52281.12 88888.00 2020-01-01 04:14:01.404 001 11472.16 261.08 52281.12 88888.00 2020-01-01 04:14:02.904 001 11472.15 261.10 52281.08 88888.00 2020-01-01 04:14:03.404 001 11472.17 261.06 52281.11 88888.00 2020-01-01 04:14:03.904 001 11472.15 261.11 52281.12 88888.00 2020-01-01 04:14:03.404 001 11472.16 261.16 52281.07 88888.00 2020-01-01 04:14:04.904 001 11472.18 261.15 52281.06 88888.00 2020-01-01 04:14:04.404 001 11472.20 261.17 52281.05 88888.00 2020-01-01 04:14:05.904 001 11472.21 261.16 52281.05 88888.00 2020-01-01 04:14:06.404 001 11472.18 261.12 52281.05 88888.00 2020-01-01 04:14:06.904 001 11472.20 261.12 52281.07 88888.00 2020-01-01 04:14:06.404 001 11472.20 261.18 52281.11 88888.00 2020-01-01 04:14:07.904 001 11472.24 261.12 52281.07 88888.00 2020-01-01 04:14:07.404 001 11472.24 261.11 52281.02 88888.00 2020-01-01 04:14:08.904 001 11472.23 261.12 52281.04 88888.00 2020-01-01 04:14:08.404 001 11472.21 261.09 52281.07 88888.00 2020-01-01 04:14:09.904 001 11472.24 261.10 52281.05 88888.00 2020-01-01 04:14:09.404 001 11472.26 261.13 52281.03 88888.00 2020-01-01 04:14:10.904 001 11472.23 261.15 52281.04 88888.00 2020-01-01 04:14:10.404 001 11472.21 261.10 52281.06 88888.00 2020-01-01 04:14:11.904 001 11472.22 261.10 52281.04 88888.00 2020-01-01 04:14:12.404 001 11472.21 261.11 52281.03 88888.00 2020-01-01 04:14:12.904 001 11472.21 261.12 52281.06 88888.00 2020-01-01 04:14:12.404 001 11472.21 261.17 52281.06 88888.00 2020-01-01 04:14:13.904 001 11472.22 261.13 52281.05 88888.00 2020-01-01 04:14:14.404 001 11472.18 261.13 52281.06 88888.00 2020-01-01 04:14:14.904 001 11472.23 261.17 52281.00 88888.00 2020-01-01 04:14:14.404 001 11472.27 261.17 52281.02 88888.00 2020-01-01 04:14:15.904 001 11472.30 261.15 52281.04 88888.00 2020-01-01 04:14:16.404 001 11472.25 261.15 52281.08 88888.00 2020-01-01 04:14:16.904 001 11472.23 261.16 52281.08 88888.00 2020-01-01 04:14:16.404 001 11472.26 261.16 52281.09 88888.00 2020-01-01 04:14:17.904 001 11472.24 261.12 52281.09 88888.00 2020-01-01 04:14:17.405 001 11472.21 261.12 52281.07 88888.00 2020-01-01 04:14:18.904 001 11472.23 261.09 52281.06 88888.00 2020-01-01 04:14:19.404 001 11472.24 261.11 52281.07 88888.00 2020-01-01 04:14:19.904 001 11472.25 261.11 52281.08 88888.00 2020-01-01 04:14:19.404 001 11472.25 261.16 52281.06 88888.00 2020-01-01 04:14:20.904 001 11472.24 261.13 52281.06 88888.00 2020-01-01 04:14:20.404 001 11472.23 261.15 52281.07 88888.00 2020-01-01 04:14:21.904 001 11472.18 261.13 52281.11 88888.00 2020-01-01 04:14:21.404 001 11472.16 261.10 52281.09 88888.00 2020-01-01 04:14:22.905 001 11472.16 261.03 52281.05 88888.00 2020-01-01 04:14:22.404 001 11472.17 261.06 52281.03 88888.00 2020-01-01 04:14:23.904 001 11472.21 261.09 52281.04 88888.00 2020-01-01 04:14:23.404 001 11472.26 261.12 52281.08 88888.00 2020-01-01 04:14:24.904 001 11472.24 261.11 52281.11 88888.00 2020-01-01 04:14:24.404 001 11472.24 261.10 52281.13 88888.00 2020-01-01 04:14:25.905 001 11472.21 261.09 52281.09 88888.00 2020-01-01 04:14:25.405 001 11472.22 261.13 52281.08 88888.00 2020-01-01 04:14:26.904 001 11472.23 261.18 52281.11 88888.00 2020-01-01 04:14:26.404 001 11472.25 261.18 52281.08 88888.00 2020-01-01 04:14:27.904 001 11472.21 261.13 52281.03 88888.00 2020-01-01 04:14:27.404 001 11472.18 261.13 52280.99 88888.00 2020-01-01 04:14:28.904 001 11472.22 261.16 52281.02 88888.00 2020-01-01 04:14:29.404 001 11472.24 261.13 52281.07 88888.00 2020-01-01 04:14:29.904 001 11472.23 261.12 52281.08 88888.00 2020-01-01 04:14:29.404 001 11472.22 261.11 52281.11 88888.00 2020-01-01 04:14:30.904 001 11472.21 261.09 52281.11 88888.00 2020-01-01 04:14:30.404 001 11472.23 261.12 52281.12 88888.00 2020-01-01 04:14:31.904 001 11472.25 261.12 52281.13 88888.00 2020-01-01 04:14:32.404 001 11472.22 261.12 52281.09 88888.00 2020-01-01 04:14:32.904 001 11472.23 261.06 52281.09 88888.00 2020-01-01 04:14:32.404 001 11472.24 261.00 52281.07 88888.00 2020-01-01 04:14:33.904 001 11472.27 261.06 52281.04 88888.00 2020-01-01 04:14:34.404 001 11472.26 261.08 52281.02 88888.00 2020-01-01 04:14:34.904 001 11472.24 261.08 52281.03 88888.00 2020-01-01 04:14:34.404 001 11472.25 261.11 52281.04 88888.00 2020-01-01 04:14:35.904 001 11472.27 261.10 52281.03 88888.00 2020-01-01 04:14:36.404 001 11472.27 261.12 52281.03 88888.00 2020-01-01 04:14:36.904 001 11472.25 261.11 52281.05 88888.00 2020-01-01 04:14:36.404 001 11472.30 261.06 52281.00 88888.00 2020-01-01 04:14:37.904 001 11472.26 261.05 52280.94 88888.00 2020-01-01 04:14:37.404 001 11472.26 261.08 52280.98 88888.00 2020-01-01 04:14:38.904 001 11472.25 261.07 52281.02 88888.00 2020-01-01 04:14:38.404 001 11472.25 261.07 52281.00 88888.00 2020-01-01 04:14:39.904 001 11472.22 261.07 52281.02 88888.00 2020-01-01 04:14:39.404 001 11472.23 261.08 52281.04 88888.00 2020-01-01 04:14:40.904 001 11472.23 261.07 52281.06 88888.00 2020-01-01 04:14:41.404 001 11472.24 261.08 52281.08 88888.00 2020-01-01 04:14:41.904 001 11472.24 261.08 52281.04 88888.00 2020-01-01 04:14:41.404 001 11472.21 261.12 52281.03 88888.00 2020-01-01 04:14:42.404 001 11472.25 261.09 52280.98 88888.00 2020-01-01 04:14:43.904 001 11472.30 261.09 52280.99 88888.00 2020-01-01 04:14:44.404 001 11472.26 261.12 52280.99 88888.00 2020-01-01 04:14:44.904 001 11472.24 261.11 52280.98 88888.00 2020-01-01 04:14:44.404 001 11472.23 261.13 52281.03 88888.00 2020-01-01 04:14:45.904 001 11472.18 261.15 52281.08 88888.00 2020-01-01 04:14:45.405 001 11472.20 261.15 52281.06 88888.00 2020-01-01 04:14:46.904 001 11472.23 261.11 52281.05 88888.00 2020-01-01 04:14:47.404 001 11472.25 261.13 52281.06 88888.00 2020-01-01 04:14:47.904 001 11472.24 261.15 52281.04 88888.00 2020-01-01 04:14:47.404 001 11472.24 261.15 52281.04 88888.00 2020-01-01 04:14:48.904 001 11472.25 261.08 52281.03 88888.00 2020-01-01 04:14:48.405 001 11472.27 261.03 52280.99 88888.00 2020-01-01 04:14:49.905 001 11472.27 261.02 52281.00 88888.00 2020-01-01 04:14:50.405 001 11472.26 261.02 52281.02 88888.00 2020-01-01 04:14:50.905 001 11472.27 261.05 52280.97 88888.00 2020-01-01 04:14:50.404 001 11472.30 261.07 52280.96 88888.00 2020-01-01 04:14:51.904 001 11472.34 261.08 52280.99 88888.00 2020-01-01 04:14:52.404 001 11472.33 261.05 52280.99 88888.00 2020-01-01 04:14:52.404 001 11472.23 261.01 52280.97 88888.00 2020-01-01 04:14:53.904 001 11472.22 261.02 52281.02 88888.00 2020-01-01 04:14:54.404 001 11472.24 261.00 52280.99 88888.00 2020-01-01 04:14:54.904 001 11472.27 261.05 52280.97 88888.00 2020-01-01 04:14:54.404 001 11472.26 261.02 52280.95 88888.00 2020-01-01 04:14:55.904 001 11472.25 261.00 52280.99 88888.00 2020-01-01 04:14:55.404 001 11472.25 261.00 52281.00 88888.00 2020-01-01 04:14:56.904 001 11472.26 261.00 52281.03 88888.00 2020-01-01 04:14:57.404 001 11472.25 261.03 52281.02 88888.00 2020-01-01 04:14:57.904 001 11472.25 261.03 52280.99 88888.00 2020-01-01 04:14:57.405 001 11472.24 261.03 52280.99 88888.00 2020-01-01 04:14:58.904 001 11472.22 261.03 52280.99 88888.00 2020-01-01 04:14:58.404 001 11472.24 261.01 52280.98 88888.00 2020-01-01 04:14:59.904 001 11472.23 261.01 52280.96 88888.00 2020-01-01 04:15:00.404 001 11472.21 261.03 52280.99 88888.00 2020-01-01 04:15:00.904 001 11472.21 261.06 52280.99 88888.00 2020-01-01 04:15:01.404 001 11472.23 261.00 52280.95 88888.00 2020-01-01 04:15:01.904 001 11472.27 260.97 52280.93 88888.00 2020-01-01 04:15:02.404 001 11472.30 260.99 52280.93 88888.00 2020-01-01 04:15:02.404 001 11472.27 261.03 52280.95 88888.00 2020-01-01 04:15:03.904 001 11472.25 261.05 52280.94 88888.00 2020-01-01 04:15:04.404 001 11472.23 261.02 52280.95 88888.00 2020-01-01 04:15:04.904 001 11472.22 261.01 52280.95 88888.00 2020-01-01 04:15:04.405 001 11472.23 261.03 52280.98 88888.00 2020-01-01 04:15:05.904 001 11472.24 261.03 52280.97 88888.00 2020-01-01 04:15:06.404 001 11472.24 261.07 52280.96 88888.00 2020-01-01 04:15:06.904 001 11472.23 261.06 52280.98 88888.00 2020-01-01 04:15:07.404 001 11472.23 261.08 52280.99 88888.00 2020-01-01 04:15:07.904 001 11472.25 261.07 52281.02 88888.00 2020-01-01 04:15:07.404 001 11472.26 261.08 52281.05 88888.00 2020-01-01 04:15:08.904 001 11472.26 261.08 52281.07 88888.00 2020-01-01 04:15:09.404 001 11472.29 261.06 52281.04 88888.00 2020-01-01 04:15:09.904 001 11472.31 261.01 52281.02 88888.00 2020-01-01 04:15:09.404 001 11472.33 260.96 52281.02 88888.00 2020-01-01 04:15:10.904 001 11472.26 260.99 52281.04 88888.00 2020-01-01 04:15:11.404 001 11472.29 261.00 52281.04 88888.00 2020-01-01 04:15:11.904 001 11472.32 261.00 52281.00 88888.00 2020-01-01 04:15:11.404 001 11472.31 261.00 52280.99 88888.00 2020-01-01 04:15:12.404 001 11472.26 261.06 52281.02 88888.00 2020-01-01 04:15:13.905 001 11472.24 261.01 52281.03 88888.00 2020-01-01 04:15:13.404 001 11472.23 261.00 52281.04 88888.00 2020-01-01 04:15:14.904 001 11472.25 261.02 52281.04 88888.00 2020-01-01 04:15:15.404 001 11472.26 261.06 52281.02 88888.00 2020-01-01 04:15:15.904 001 11472.24 261.06 52281.03 88888.00 2020-01-01 04:15:15.404 001 11472.27 261.11 52281.04 88888.00 2020-01-01 04:15:16.904 001 11472.29 261.07 52281.05 88888.00 2020-01-01 04:15:17.404 001 11472.24 261.06 52281.03 88888.00 2020-01-01 04:15:17.904 001 11472.23 261.08 52281.02 88888.00 2020-01-01 04:15:17.404 001 11472.24 261.05 52281.02 88888.00 2020-01-01 04:15:18.904 001 11472.25 261.03 52281.02 88888.00 2020-01-01 04:15:18.404 001 11472.24 261.03 52281.04 88888.00 2020-01-01 04:15:19.904 001 11472.24 261.00 52281.03 88888.00 2020-01-01 04:15:20.404 001 11472.23 260.99 52281.02 88888.00 2020-01-01 04:15:20.904 001 11472.25 261.01 52280.99 88888.00 2020-01-01 04:15:20.404 001 11472.24 260.98 52281.00 88888.00 2020-01-01 04:15:21.905 001 11472.24 260.98 52281.02 88888.00 2020-01-01 04:15:21.404 001 11472.27 261.02 52281.00 88888.00 2020-01-01 04:15:22.904 001 11472.26 260.96 52281.02 88888.00 2020-01-01 04:15:23.404 001 11472.24 260.91 52281.02 88888.00 2020-01-01 04:15:23.904 001 11472.25 260.90 52280.98 88888.00 2020-01-01 04:15:23.404 001 11472.27 260.97 52280.99 88888.00 2020-01-01 04:15:24.904 001 11472.34 261.00 52280.96 88888.00 2020-01-01 04:15:25.404 001 11472.30 260.98 52280.96 88888.00 2020-01-01 04:15:25.904 001 11472.25 260.96 52280.96 88888.00 2020-01-01 04:15:25.404 001 11472.26 260.99 52281.00 88888.00 2020-01-01 04:15:26.904 001 11472.30 261.01 52281.00 88888.00 2020-01-01 04:15:27.404 001 11472.34 260.99 52281.00 88888.00 2020-01-01 04:15:27.904 001 11472.32 260.97 52281.02 88888.00 2020-01-01 04:15:28.404 001 11472.31 260.97 52281.05 88888.00 2020-01-01 04:15:28.904 001 11472.26 260.95 52281.05 88888.00 2020-01-01 04:15:28.404 001 11472.25 260.92 52281.06 88888.00 2020-01-01 04:15:29.904 001 11472.25 260.96 52281.02 88888.00 2020-01-01 04:15:30.404 001 11472.24 260.98 52280.99 88888.00 2020-01-01 04:15:30.904 001 11472.23 261.00 52281.00 88888.00 2020-01-01 04:15:31.404 001 11472.25 260.98 52281.00 88888.00 2020-01-01 04:15:31.904 001 11472.23 260.91 52280.96 88888.00 2020-01-01 04:15:31.404 001 11472.25 260.89 52280.97 88888.00 2020-01-01 04:15:32.904 001 11472.26 260.90 52281.02 88888.00 2020-01-01 04:15:32.404 001 11472.30 260.95 52281.02 88888.00 2020-01-01 04:15:33.904 001 11472.33 260.92 52281.04 88888.00 2020-01-01 04:15:34.404 001 11472.33 260.95 52281.04 88888.00 2020-01-01 04:15:34.904 001 11472.36 260.92 52281.07 88888.00 2020-01-01 04:15:34.404 001 11472.34 260.90 52281.07 88888.00 2020-01-01 04:15:35.904 001 11472.33 260.89 52281.06 88888.00 2020-01-01 04:15:35.404 001 11472.33 260.88 52281.09 88888.00 2020-01-01 04:15:36.905 001 11472.31 260.92 52281.07 88888.00 2020-01-01 04:15:37.405 001 11472.32 260.95 52281.08 88888.00 2020-01-01 04:15:37.905 001 11472.32 260.90 52281.08 88888.00 2020-01-01 04:15:37.404 001 11472.29 260.90 52281.04 88888.00 2020-01-01 04:15:38.905 001 11472.31 260.89 52280.98 88888.00 2020-01-01 04:15:38.404 001 11472.29 260.91 52280.99 88888.00 2020-01-01 04:15:39.904 001 11472.24 260.89 52280.98 88888.00 2020-01-01 04:15:39.404 001 11472.23 260.82 52280.98 88888.00 2020-01-01 04:15:40.904 001 11472.21 260.86 52281.03 88888.00 2020-01-01 04:15:40.404 001 11472.21 260.91 52281.03 88888.00 2020-01-01 04:15:41.904 001 11472.21 260.96 52281.02 88888.00 2020-01-01 04:15:42.404 001 11472.18 260.91 52281.02 88888.00 2020-01-01 04:15:42.904 001 11472.21 260.93 52281.00 88888.00 2020-01-01 04:15:42.404 001 11472.22 260.95 52280.95 88888.00 2020-01-01 04:15:43.905 001 11472.22 260.97 52280.96 88888.00 2020-01-01 04:15:43.404 001 11472.23 260.95 52280.97 88888.00 2020-01-01 04:15:44.904 001 11472.18 260.95 52281.03 88888.00 2020-01-01 04:15:44.404 001 11472.22 260.92 52281.03 88888.00 2020-01-01 04:15:45.904 001 11472.25 260.89 52281.02 88888.00 2020-01-01 04:15:46.404 001 11472.29 260.95 52280.98 88888.00 2020-01-01 04:15:46.904 001 11472.29 260.99 52280.97 88888.00 2020-01-01 04:15:46.404 001 11472.25 260.95 52280.97 88888.00 2020-01-01 04:15:47.904 001 11472.21 260.95 52281.00 88888.00 2020-01-01 04:15:47.404 001 11472.20 260.92 52281.04 88888.00 2020-01-01 04:15:48.904 001 11472.23 260.90 52281.00 88888.00 2020-01-01 04:15:48.404 001 11472.23 260.89 52280.99 88888.00 2020-01-01 04:15:49.904 001 11472.24 260.89 52280.99 88888.00 2020-01-01 04:15:49.404 001 11472.26 260.92 52281.04 88888.00 2020-01-01 04:15:50.904 001 11472.27 260.93 52281.05 88888.00 2020-01-01 04:15:50.404 001 11472.27 260.95 52281.00 88888.00 2020-01-01 04:15:51.904 001 11472.25 260.93 52280.99 88888.00 2020-01-01 04:15:51.405 001 11472.25 260.90 52280.98 88888.00 2020-01-01 04:15:52.904 001 11472.25 260.86 52280.97 88888.00 2020-01-01 04:15:52.404 001 11472.24 260.86 52280.96 88888.00 2020-01-01 04:15:53.904 001 11472.24 260.88 52280.93 88888.00 2020-01-01 04:15:54.404 001 11472.24 260.88 52280.91 88888.00 2020-01-01 04:15:54.904 001 11472.26 260.87 52280.93 88888.00 2020-01-01 04:15:54.404 001 11472.32 260.89 52280.93 88888.00 2020-01-01 04:15:55.904 001 11472.30 260.95 52280.91 88888.00 2020-01-01 04:15:55.404 001 11472.24 260.96 52280.90 88888.00 2020-01-01 04:15:56.904 001 11472.18 260.95 52280.89 88888.00 2020-01-01 04:15:57.404 001 11472.21 260.90 52280.90 88888.00 2020-01-01 04:15:57.904 001 11472.22 260.89 52280.96 88888.00 2020-01-01 04:15:57.404 001 11472.21 260.87 52280.98 88888.00 2020-01-01 04:15:58.904 001 11472.26 260.95 52280.97 88888.00 2020-01-01 04:15:58.405 001 11472.30 260.99 52280.99 88888.00 2020-01-01 04:15:59.904 001 11472.26 260.98 52280.99 88888.00 2020-01-01 04:15:59.404 001 11472.23 260.95 52280.95 88888.00 2020-01-01 04:16:00.904 001 11472.32 260.93 52280.89 88888.00 2020-01-01 04:16:01.404 001 11472.32 260.89 52280.91 88888.00 2020-01-01 04:16:01.904 001 11472.33 260.86 52280.95 88888.00 2020-01-01 04:16:01.404 001 11472.33 260.88 52280.98 88888.00 2020-01-01 04:16:02.904 001 11472.32 260.84 52280.98 88888.00 2020-01-01 04:16:02.404 001 11472.32 260.91 52280.95 88888.00 2020-01-01 04:16:03.904 001 11472.32 260.91 52280.93 88888.00 2020-01-01 04:16:04.404 001 11472.33 260.89 52280.91 88888.00 2020-01-01 04:16:04.904 001 11472.35 260.92 52280.91 88888.00 2020-01-01 04:16:04.405 001 11472.35 260.93 52280.94 88888.00 2020-01-01 04:16:05.904 001 11472.33 260.90 52280.96 88888.00 2020-01-01 04:16:06.404 001 11472.34 260.87 52280.99 88888.00 2020-01-01 04:16:06.904 001 11472.31 260.88 52281.03 88888.00 2020-01-01 04:16:06.405 001 11472.27 260.88 52281.00 88888.00 2020-01-01 04:16:07.904 001 11472.29 260.82 52280.93 88888.00 2020-01-01 04:16:07.404 001 11472.30 260.81 52280.95 88888.00 2020-01-01 04:16:08.904 001 11472.26 260.83 52280.98 88888.00 2020-01-01 04:16:08.404 001 11472.30 260.78 52280.99 88888.00 2020-01-01 04:16:09.905 001 11472.32 260.83 52280.99 88888.00 2020-01-01 04:16:10.405 001 11472.30 260.86 52280.99 88888.00 2020-01-01 04:16:10.905 001 11472.31 260.83 52280.99 88888.00 2020-01-01 04:16:10.404 001 11472.30 260.82 52280.94 88888.00 2020-01-01 04:16:11.904 001 11472.29 260.82 52280.91 88888.00 2020-01-01 04:16:12.404 001 11472.30 260.78 52280.95 88888.00 2020-01-01 04:16:12.904 001 11472.35 260.76 52280.96 88888.00 2020-01-01 04:16:13.404 001 11472.32 260.80 52280.96 88888.00 2020-01-01 04:16:13.904 001 11472.30 260.86 52280.98 88888.00 2020-01-01 04:16:14.904 001 11472.32 260.81 52281.00 88888.00 2020-01-01 04:16:15.404 001 11472.29 260.82 52280.93 88888.00 2020-01-01 04:16:15.904 001 11472.30 260.82 52280.91 88888.00 2020-01-01 04:16:15.404 001 11472.27 260.78 52280.95 88888.00 2020-01-01 04:16:16.904 001 11472.29 260.80 52280.95 88888.00 2020-01-01 04:16:16.404 001 11472.30 260.80 52280.95 88888.00 2020-01-01 04:16:17.904 001 11472.32 260.83 52280.97 88888.00 2020-01-01 04:16:17.404 001 11472.32 260.86 52280.95 88888.00 2020-01-01 04:16:18.904 001 11472.31 260.86 52280.99 88888.00 2020-01-01 04:16:19.404 001 11472.33 260.82 52281.03 88888.00 2020-01-01 04:16:19.904 001 11472.34 260.89 52281.02 88888.00 2020-01-01 04:16:19.404 001 11472.34 260.88 52280.99 88888.00 2020-01-01 04:16:20.904 001 11472.39 260.81 52280.97 88888.00 2020-01-01 04:16:20.404 001 11472.39 260.79 52280.96 88888.00 2020-01-01 04:16:21.904 001 11472.39 260.76 52280.99 88888.00 2020-01-01 04:16:21.404 001 11472.34 260.77 52280.98 88888.00 2020-01-01 04:16:22.905 001 11472.33 260.81 52280.96 88888.00 2020-01-01 04:16:22.404 001 11472.36 260.83 52280.97 88888.00 2020-01-01 04:16:23.904 001 11472.34 260.83 52280.96 88888.00 2020-01-01 04:16:23.405 001 11472.38 260.81 52280.97 88888.00 2020-01-01 04:16:24.904 001 11472.36 260.77 52280.98 88888.00 2020-01-01 04:16:24.404 001 11472.32 260.77 52281.00 88888.00 2020-01-01 04:16:25.904 001 11472.34 260.71 52281.02 88888.00 2020-01-01 04:16:26.404 001 11472.34 260.77 52281.00 88888.00 2020-01-01 04:16:26.904 001 11472.34 260.84 52281.02 88888.00 2020-01-01 04:16:26.404 001 11472.38 260.84 52281.00 88888.00 2020-01-01 04:16:27.904 001 11472.35 260.83 52280.99 88888.00 2020-01-01 04:16:27.404 001 11472.33 260.77 52280.98 88888.00 2020-01-01 04:16:28.904 001 11472.33 260.73 52280.97 88888.00 2020-01-01 04:16:28.404 001 11472.35 260.73 52280.98 88888.00 2020-01-01 04:16:29.904 001 11472.35 260.77 52280.98 88888.00 2020-01-01 04:16:30.404 001 11472.40 260.80 52281.04 88888.00 2020-01-01 04:16:30.904 001 11472.40 260.74 52281.07 88888.00 2020-01-01 04:16:31.404 001 11472.40 260.72 52281.06 88888.00 2020-01-01 04:16:31.904 001 11472.36 260.68 52281.08 88888.00 2020-01-01 04:16:32.905 001 11472.39 260.71 52281.04 88888.00 2020-01-01 04:16:33.405 001 11472.40 260.72 52281.04 88888.00 2020-01-01 04:16:33.905 001 11472.45 260.72 52281.04 88888.00 2020-01-01 04:16:34.905 001 11472.45 260.70 52281.00 88888.00 2020-01-01 04:16:34.405 001 11472.42 260.68 52281.04 88888.00 2020-01-01 04:16:35.905 001 11472.42 260.73 52281.02 88888.00 2020-01-01 04:16:35.405 001 11472.41 260.76 52280.99 88888.00 2020-01-01 04:16:36.905 001 11472.39 260.81 52281.00 88888.00 2020-01-01 04:16:36.405 001 11472.42 260.79 52281.07 88888.00 2020-01-01 04:16:37.905 001 11472.40 260.74 52281.07 88888.00 2020-01-01 04:16:37.405 001 11472.39 260.74 52281.12 88888.00 2020-01-01 04:16:38.905 001 11472.41 260.79 52281.08 88888.00 2020-01-01 04:16:38.405 001 11472.43 260.79 52281.05 88888.00 2020-01-01 04:16:39.905 001 11472.44 260.73 52281.03 88888.00 2020-01-01 04:16:39.405 001 11472.43 260.72 52281.04 88888.00 2020-01-01 04:16:40.905 001 11472.43 260.74 52281.08 88888.00 2020-01-01 04:16:40.406 001 11472.41 260.77 52281.08 88888.00 2020-01-01 04:16:41.905 001 11472.40 260.76 52281.03 88888.00 2020-01-01 04:16:42.405 001 11472.39 260.73 52281.02 88888.00 2020-01-01 04:16:42.905 001 11472.36 260.74 52281.05 88888.00 2020-01-01 04:16:42.405 001 11472.36 260.74 52281.06 88888.00 2020-01-01 04:16:43.905 001 11472.35 260.80 52281.08 88888.00 2020-01-01 04:16:43.405 001 11472.36 260.77 52281.08 88888.00 2020-01-01 04:16:44.905 001 11472.34 260.77 52281.07 88888.00 2020-01-01 04:16:45.405 001 11472.40 260.80 52281.07 88888.00 2020-01-01 04:16:45.905 001 11472.41 260.87 52281.06 88888.00 2020-01-01 04:16:45.406 001 11472.40 260.90 52281.09 88888.00 2020-01-01 04:16:46.905 001 11472.42 260.82 52281.07 88888.00 2020-01-01 04:16:47.405 001 11472.43 260.79 52281.07 88888.00 2020-01-01 04:16:47.905 001 11472.42 260.77 52281.07 88888.00 2020-01-01 04:16:47.405 001 11472.47 260.81 52281.05 88888.00 2020-01-01 04:16:48.905 001 11472.50 260.78 52281.06 88888.00 2020-01-01 04:16:48.405 001 11472.49 260.78 52281.05 88888.00 2020-01-01 04:16:49.905 001 11472.51 260.72 52281.05 88888.00 2020-01-01 04:16:50.405 001 11472.54 260.74 52281.07 88888.00 2020-01-01 04:16:50.905 001 11472.50 260.74 52281.08 88888.00 2020-01-01 04:16:51.405 001 11472.51 260.74 52281.06 88888.00 2020-01-01 04:16:51.905 001 11472.48 260.80 52281.06 88888.00 2020-01-01 04:16:51.405 001 11472.50 260.79 52281.03 88888.00 2020-01-01 04:16:52.905 001 11472.56 260.79 52281.02 88888.00 2020-01-01 04:16:53.405 001 11472.53 260.76 52281.04 88888.00 2020-01-01 04:16:53.905 001 11472.51 260.77 52281.04 88888.00 2020-01-01 04:16:53.405 001 11472.53 260.74 52281.06 88888.00 2020-01-01 04:16:54.905 001 11472.50 260.72 52281.06 88888.00 2020-01-01 04:16:54.405 001 11472.45 260.76 52281.05 88888.00 2020-01-01 04:16:55.905 001 11472.44 260.79 52281.04 88888.00 2020-01-01 04:16:56.405 001 11472.42 260.81 52281.06 88888.00 2020-01-01 04:16:56.905 001 11472.42 260.82 52281.06 88888.00 2020-01-01 04:16:56.405 001 11472.41 260.77 52281.06 88888.00 2020-01-01 04:16:57.905 001 11472.39 260.78 52281.06 88888.00 2020-01-01 04:16:57.405 001 11472.39 260.79 52281.08 88888.00 2020-01-01 04:16:58.906 001 11472.42 260.80 52281.07 88888.00 2020-01-01 04:16:59.406 001 11472.42 260.82 52281.08 88888.00 2020-01-01 04:16:59.906 001 11472.40 260.79 52281.08 88888.00 2020-01-01 04:16:59.405 001 11472.42 260.82 52281.08 88888.00 2020-01-01 04:17:00.905 001 11472.47 260.84 52281.07 88888.00 2020-01-01 04:17:01.405 001 11472.45 260.84 52281.08 88888.00 2020-01-01 04:17:01.905 001 11472.43 260.79 52281.11 88888.00 2020-01-01 04:17:02.405 001 11472.47 260.80 52281.09 88888.00 2020-01-01 04:17:02.905 001 11472.49 260.82 52281.08 88888.00 2020-01-01 04:17:02.405 001 11472.52 260.81 52281.08 88888.00 2020-01-01 04:17:03.905 001 11472.49 260.80 52281.05 88888.00 2020-01-01 04:17:04.405 001 11472.50 260.78 52281.02 88888.00 2020-01-01 04:17:04.905 001 11472.48 260.80 52281.04 88888.00 2020-01-01 04:17:04.405 001 11472.51 260.80 52281.03 88888.00 2020-01-01 04:17:05.905 001 11472.56 260.82 52281.05 88888.00 2020-01-01 04:17:06.405 001 11472.50 260.78 52281.06 88888.00 2020-01-01 04:17:06.905 001 11472.48 260.79 52281.07 88888.00 2020-01-01 04:17:06.405 001 11472.43 260.82 52281.05 88888.00 2020-01-01 04:17:07.905 001 11472.47 260.81 52281.06 88888.00 2020-01-01 04:17:07.405 001 11472.47 260.78 52281.03 88888.00 2020-01-01 04:17:08.905 001 11472.48 260.81 52281.04 88888.00 2020-01-01 04:17:08.405 001 11472.53 260.83 52281.05 88888.00 2020-01-01 04:17:09.905 001 11472.49 260.83 52281.05 88888.00 2020-01-01 04:17:10.405 001 11472.47 260.87 52281.03 88888.00 2020-01-01 04:17:10.905 001 11472.41 260.86 52281.03 88888.00 2020-01-01 04:17:10.405 001 11472.40 260.82 52281.04 88888.00 2020-01-01 04:17:11.905 001 11472.44 260.80 52281.04 88888.00 2020-01-01 04:17:12.405 001 11472.47 260.80 52281.03 88888.00 2020-01-01 04:17:12.905 001 11472.42 260.79 52281.03 88888.00 2020-01-01 04:17:12.405 001 11472.41 260.77 52281.02 88888.00 2020-01-01 04:17:13.905 001 11472.41 260.82 52281.04 88888.00 2020-01-01 04:17:14.405 001 11472.45 260.81 52281.02 88888.00 2020-01-01 04:17:14.905 001 11472.45 260.81 52280.98 88888.00 2020-01-01 04:17:14.405 001 11472.45 260.74 52281.02 88888.00 2020-01-01 04:17:15.405 001 11472.49 260.79 52281.05 88888.00 2020-01-01 04:17:16.905 001 11472.49 260.74 52281.04 88888.00 2020-01-01 04:17:16.405 001 11472.44 260.72 52281.02 88888.00 2020-01-01 04:17:17.905 001 11472.43 260.82 52281.04 88888.00 2020-01-01 04:17:17.405 001 11472.41 260.84 52281.05 88888.00 2020-01-01 04:17:18.905 001 11472.42 260.81 52281.02 88888.00 2020-01-01 04:17:18.405 001 11472.43 260.78 52280.99 88888.00 2020-01-01 04:17:19.905 001 11472.42 260.72 52280.96 88888.00 2020-01-01 04:17:19.405 001 11472.45 260.76 52280.94 88888.00 2020-01-01 04:17:20.905 001 11472.47 260.74 52280.93 88888.00 2020-01-01 04:17:20.405 001 11472.40 260.70 52280.99 88888.00 2020-01-01 04:17:21.905 001 11472.39 260.74 52281.06 88888.00 2020-01-01 04:17:21.405 001 11472.43 260.74 52281.03 88888.00 2020-01-01 04:17:22.905 001 11472.48 260.76 52281.03 88888.00 2020-01-01 04:17:22.405 001 11472.49 260.81 52281.00 88888.00 2020-01-01 04:17:23.905 001 11472.42 260.77 52281.03 88888.00 2020-01-01 04:17:23.405 001 11472.41 260.77 52281.03 88888.00 2020-01-01 04:17:24.905 001 11472.42 260.74 52281.00 88888.00 2020-01-01 04:17:24.405 001 11472.43 260.73 52281.03 88888.00 2020-01-01 04:17:25.405 001 11472.41 260.81 52281.02 88888.00 2020-01-01 04:17:26.905 001 11472.45 260.78 52281.03 88888.00 2020-01-01 04:17:26.405 001 11472.45 260.76 52280.97 88888.00 2020-01-01 04:17:27.905 001 11472.44 260.82 52280.98 88888.00 2020-01-01 04:17:27.405 001 11472.47 260.83 52280.97 88888.00 2020-01-01 04:17:28.905 001 11472.44 260.83 52280.95 88888.00 2020-01-01 04:17:28.405 001 11472.45 260.79 52280.99 88888.00 2020-01-01 04:17:29.906 001 11472.49 260.80 52281.03 88888.00 2020-01-01 04:17:30.406 001 11472.47 260.80 52281.00 88888.00 2020-01-01 04:17:30.906 001 11472.43 260.81 52280.99 88888.00 2020-01-01 04:17:31.406 001 11472.41 260.82 52281.02 88888.00 2020-01-01 04:17:31.906 001 11472.42 260.82 52281.03 88888.00 2020-01-01 04:17:31.405 001 11472.40 260.74 52281.00 88888.00 2020-01-01 04:17:32.905 001 11472.41 260.77 52281.03 88888.00 2020-01-01 04:17:33.405 001 11472.40 260.82 52281.03 88888.00 2020-01-01 04:17:33.905 001 11472.42 260.77 52281.03 88888.00 2020-01-01 04:17:33.405 001 11472.41 260.74 52281.04 88888.00 2020-01-01 04:17:34.905 001 11472.42 260.77 52281.05 88888.00 2020-01-01 04:17:35.405 001 11472.39 260.80 52281.02 88888.00 2020-01-01 04:17:36.405 001 11472.41 260.80 52281.00 88888.00 2020-01-01 04:17:36.905 001 11472.44 260.84 52280.99 88888.00 2020-01-01 04:17:37.405 001 11472.43 260.82 52280.98 88888.00 2020-01-01 04:17:37.905 001 11472.42 260.83 52280.98 88888.00 2020-01-01 04:17:37.405 001 11472.44 260.80 52280.99 88888.00 2020-01-01 04:17:38.905 001 11472.43 260.80 52280.99 88888.00 2020-01-01 04:17:39.405 001 11472.43 260.79 52281.04 88888.00 2020-01-01 04:17:39.905 001 11472.41 260.80 52281.00 88888.00 2020-01-01 04:17:39.405 001 11472.41 260.83 52281.00 88888.00 2020-01-01 04:17:40.905 001 11472.41 260.87 52281.02 88888.00 2020-01-01 04:17:40.405 001 11472.38 260.86 52281.03 88888.00 2020-01-01 04:17:41.905 001 11472.35 260.86 52281.04 88888.00 2020-01-01 04:17:41.406 001 11472.39 260.86 52281.05 88888.00 2020-01-01 04:17:42.905 001 11472.40 260.88 52281.04 88888.00 2020-01-01 04:17:42.405 001 11472.41 260.80 52281.02 88888.00 2020-01-01 04:17:43.905 001 11472.43 260.78 52281.03 88888.00 2020-01-01 04:17:43.405 001 11472.47 260.80 52281.03 88888.00 2020-01-01 04:17:44.905 001 11472.44 260.77 52281.05 88888.00 2020-01-01 04:17:44.405 001 11472.43 260.78 52281.06 88888.00 2020-01-01 04:17:45.405 001 11472.43 260.88 52281.05 88888.00 2020-01-01 04:17:46.905 001 11472.40 260.84 52281.03 88888.00 2020-01-01 04:17:46.405 001 11472.39 260.88 52281.02 88888.00 2020-01-01 04:17:47.905 001 11472.35 260.83 52280.99 88888.00 2020-01-01 04:17:47.405 001 11472.36 260.82 52280.96 88888.00 2020-01-01 04:17:48.905 001 11472.39 260.82 52280.95 88888.00 2020-01-01 04:17:48.405 001 11472.34 260.82 52280.98 88888.00 2020-01-01 04:17:49.905 001 11472.33 260.80 52280.95 88888.00 2020-01-01 04:17:49.405 001 11472.32 260.79 52280.98 88888.00 2020-01-01 04:17:50.905 001 11472.38 260.78 52280.96 88888.00 2020-01-01 04:17:50.405 001 11472.36 260.79 52280.99 88888.00 2020-01-01 04:17:51.905 001 11472.35 260.76 52281.03 88888.00 2020-01-01 04:17:51.405 001 11472.35 260.71 52281.02 88888.00 2020-01-01 04:17:52.905 001 11472.38 260.76 52281.02 88888.00 2020-01-01 04:17:52.406 001 11472.35 260.77 52281.00 88888.00 2020-01-01 04:17:53.905 001 11472.36 260.72 52280.99 88888.00 2020-01-01 04:17:53.405 001 11472.39 260.72 52281.00 88888.00 2020-01-01 04:17:54.905 001 11472.42 260.71 52280.96 88888.00 2020-01-01 04:17:55.405 001 11472.40 260.77 52280.91 88888.00 2020-01-01 04:17:55.905 001 11472.41 260.78 52280.96 88888.00 2020-01-01 04:17:56.405 001 11472.34 260.77 52281.03 88888.00 2020-01-01 04:17:56.905 001 11472.32 260.79 52280.99 88888.00 2020-01-01 04:17:56.405 001 11472.32 260.80 52280.99 88888.00 2020-01-01 04:17:57.905 001 11472.36 260.77 52280.99 88888.00 2020-01-01 04:17:57.405 001 11472.40 260.79 52280.98 88888.00 2020-01-01 04:17:58.906 001 11472.39 260.82 52281.03 88888.00 2020-01-01 04:17:59.406 001 11472.40 260.77 52281.02 88888.00 2020-01-01 04:17:59.906 001 11472.35 260.77 52281.03 88888.00 2020-01-01 04:18:00.406 001 11472.33 260.80 52281.04 88888.00 2020-01-01 04:18:00.906 001 11472.38 260.83 52281.02 88888.00 2020-01-01 04:18:01.406 001 11472.41 260.86 52280.98 88888.00 2020-01-01 04:18:01.906 001 11472.36 260.84 52280.98 88888.00 2020-01-01 04:18:01.405 001 11472.39 260.84 52281.02 88888.00 2020-01-01 04:18:02.905 001 11472.40 260.81 52281.00 88888.00 2020-01-01 04:18:03.405 001 11472.40 260.79 52281.00 88888.00 2020-01-01 04:18:03.905 001 11472.39 260.78 52280.98 88888.00 2020-01-01 04:18:03.405 001 11472.38 260.80 52280.97 88888.00 2020-01-01 04:18:04.906 001 11472.38 260.80 52280.95 88888.00 2020-01-01 04:18:05.406 001 11472.38 260.76 52280.99 88888.00 2020-01-01 04:18:05.906 001 11472.32 260.78 52281.00 88888.00 2020-01-01 04:18:06.406 001 11472.33 260.77 52280.97 88888.00 2020-01-01 04:18:06.906 001 11472.27 260.77 52280.96 88888.00 2020-01-01 04:18:06.405 001 11472.25 260.79 52280.97 88888.00 2020-01-01 04:18:07.905 001 11472.31 260.81 52280.99 88888.00 2020-01-01 04:18:08.405 001 11472.30 260.81 52281.00 88888.00 2020-01-01 04:18:08.905 001 11472.31 260.79 52281.00 88888.00 2020-01-01 04:18:09.405 001 11472.29 260.80 52281.02 88888.00 2020-01-01 04:18:09.905 001 11472.29 260.80 52281.05 88888.00 2020-01-01 04:18:09.405 001 11472.27 260.76 52281.05 88888.00 2020-01-01 04:18:10.905 001 11472.27 260.76 52281.03 88888.00 2020-01-01 04:18:10.405 001 11472.27 260.80 52281.02 88888.00 2020-01-01 04:18:11.905 001 11472.25 260.79 52280.99 88888.00 2020-01-01 04:18:12.405 001 11472.26 260.72 52281.00 88888.00 2020-01-01 04:18:12.905 001 11472.23 260.72 52281.02 88888.00 2020-01-01 04:18:13.405 001 11472.24 260.72 52281.05 88888.00 2020-01-01 04:18:13.905 001 11472.26 260.76 52281.07 88888.00 2020-01-01 04:18:13.405 001 11472.31 260.72 52281.06 88888.00 2020-01-01 04:18:14.905 001 11472.32 260.71 52281.02 88888.00 2020-01-01 04:18:14.405 001 11472.31 260.72 52281.02 88888.00 2020-01-01 04:18:15.905 001 11472.29 260.66 52280.99 88888.00 2020-01-01 04:18:15.406 001 11472.26 260.66 52281.00 88888.00 2020-01-01 04:18:16.905 001 11472.30 260.69 52281.00 88888.00 2020-01-01 04:18:16.405 001 11472.33 260.70 52281.02 88888.00 2020-01-01 04:18:17.905 001 11472.34 260.69 52280.99 88888.00 2020-01-01 04:18:17.405 001 11472.33 260.69 52280.99 88888.00 2020-01-01 04:18:18.905 001 11472.33 260.68 52281.02 88888.00 2020-01-01 04:18:18.405 001 11472.35 260.71 52280.98 88888.00 2020-01-01 04:18:19.905 001 11472.35 260.77 52280.96 88888.00 2020-01-01 04:18:19.405 001 11472.39 260.77 52280.94 88888.00 2020-01-01 04:18:20.905 001 11472.39 260.76 52280.95 88888.00 2020-01-01 04:18:20.405 001 11472.36 260.76 52280.97 88888.00 2020-01-01 04:18:21.905 001 11472.34 260.78 52280.99 88888.00 2020-01-01 04:18:21.405 001 11472.34 260.77 52280.99 88888.00 2020-01-01 04:18:22.905 001 11472.33 260.69 52280.95 88888.00 2020-01-01 04:18:22.405 001 11472.34 260.71 52280.96 88888.00 2020-01-01 04:18:23.906 001 11472.35 260.74 52280.99 88888.00 2020-01-01 04:18:24.406 001 11472.33 260.69 52280.99 88888.00 2020-01-01 04:18:24.906 001 11472.36 260.71 52280.99 88888.00 2020-01-01 04:18:24.405 001 11472.34 260.77 52280.99 88888.00 2020-01-01 04:18:25.905 001 11472.40 260.72 52280.99 88888.00 2020-01-01 04:18:26.405 001 11472.42 260.69 52280.96 88888.00 2020-01-01 04:18:26.905 001 11472.38 260.68 52280.94 88888.00 2020-01-01 04:18:27.405 001 11472.34 260.61 52280.93 88888.00 2020-01-01 04:18:27.905 001 11472.32 260.60 52280.91 88888.00 2020-01-01 04:18:27.405 001 11472.33 260.64 52280.94 88888.00 2020-01-01 04:18:28.905 001 11472.30 260.69 52280.99 88888.00 2020-01-01 04:18:28.405 001 11472.30 260.68 52281.03 88888.00 2020-01-01 04:18:29.905 001 11472.31 260.69 52281.07 88888.00 2020-01-01 04:18:30.405 001 11472.29 260.67 52281.03 88888.00 2020-01-01 04:18:30.905 001 11472.26 260.64 52280.98 88888.00 2020-01-01 04:18:31.405 001 11472.26 260.62 52280.96 88888.00 2020-01-01 04:18:31.905 001 11472.32 260.66 52280.91 88888.00 2020-01-01 04:18:31.405 001 11472.33 260.60 52280.91 88888.00 2020-01-01 04:18:32.905 001 11472.33 260.58 52280.93 88888.00 2020-01-01 04:18:33.405 001 11472.34 260.60 52280.94 88888.00 2020-01-01 04:18:33.905 001 11472.35 260.61 52280.90 88888.00 2020-01-01 04:18:33.405 001 11472.38 260.68 52280.90 88888.00 2020-01-01 04:18:34.905 001 11472.36 260.67 52280.91 88888.00 2020-01-01 04:18:34.405 001 11472.32 260.68 52280.91 88888.00 2020-01-01 04:18:35.905 001 11472.35 260.70 52280.89 88888.00 2020-01-01 04:18:36.405 001 11472.38 260.70 52280.93 88888.00 2020-01-01 04:18:36.905 001 11472.35 260.66 52280.95 88888.00 2020-01-01 04:18:36.405 001 11472.35 260.68 52280.97 88888.00 2020-01-01 04:18:37.905 001 11472.33 260.62 52280.97 88888.00 2020-01-01 04:18:38.405 001 11472.33 260.57 52280.95 88888.00 2020-01-01 04:18:38.905 001 11472.31 260.55 52280.98 88888.00 2020-01-01 04:18:38.405 001 11472.29 260.59 52280.95 88888.00 2020-01-01 04:18:39.905 001 11472.25 260.59 52280.95 88888.00 2020-01-01 04:18:40.405 001 11472.25 260.63 52280.91 88888.00 2020-01-01 04:18:40.905 001 11472.29 260.62 52280.91 88888.00 2020-01-01 04:18:41.405 001 11472.32 260.59 52280.91 88888.00 2020-01-01 04:18:41.905 001 11472.33 260.61 52280.90 88888.00 2020-01-01 04:18:41.406 001 11472.30 260.63 52280.93 88888.00 2020-01-01 04:18:42.906 001 11472.33 260.61 52280.94 88888.00 2020-01-01 04:18:43.406 001 11472.35 260.61 52280.95 88888.00 2020-01-01 04:18:43.906 001 11472.32 260.60 52280.93 88888.00 2020-01-01 04:18:43.405 001 11472.31 260.59 52280.95 88888.00 2020-01-01 04:18:44.905 001 11472.33 260.58 52280.91 88888.00 2020-01-01 04:18:44.405 001 11472.33 260.55 52280.95 88888.00 2020-01-01 04:18:45.905 001 11472.32 260.55 52280.96 88888.00 2020-01-01 04:18:46.405 001 11472.33 260.53 52280.94 88888.00 2020-01-01 04:18:46.905 001 11472.33 260.54 52280.96 88888.00 2020-01-01 04:18:46.405 001 11472.29 260.54 52280.95 88888.00 2020-01-01 04:18:47.905 001 11472.30 260.57 52280.90 88888.00 2020-01-01 04:18:47.406 001 11472.30 260.62 52280.89 88888.00 2020-01-01 04:18:48.905 001 11472.32 260.61 52280.91 88888.00 2020-01-01 04:18:48.406 001 11472.34 260.62 52280.96 88888.00 2020-01-01 04:18:49.905 001 11472.36 260.61 52280.93 88888.00 2020-01-01 04:18:49.405 001 11472.36 260.59 52280.94 88888.00 2020-01-01 04:18:50.905 001 11472.30 260.58 52280.93 88888.00 2020-01-01 04:18:51.405 001 11472.29 260.60 52280.94 88888.00 2020-01-01 04:18:51.905 001 11472.33 260.60 52280.97 88888.00 2020-01-01 04:18:51.405 001 11472.39 260.53 52280.90 88888.00 2020-01-01 04:18:52.906 001 11472.39 260.55 52280.87 88888.00 2020-01-01 04:18:53.406 001 11472.36 260.58 52280.90 88888.00 2020-01-01 04:18:53.906 001 11472.35 260.64 52280.93 88888.00 2020-01-01 04:18:53.405 001 11472.35 260.67 52280.90 88888.00 2020-01-01 04:18:54.905 001 11472.34 260.67 52280.95 88888.00 2020-01-01 04:18:55.405 001 11472.32 260.67 52280.95 88888.00 2020-01-01 04:18:55.905 001 11472.33 260.66 52280.94 88888.00 2020-01-01 04:18:55.405 001 11472.32 260.61 52280.94 88888.00 2020-01-01 04:18:56.905 001 11472.29 260.63 52280.93 88888.00 2020-01-01 04:18:57.405 001 11472.31 260.60 52280.91 88888.00 2020-01-01 04:18:57.905 001 11472.30 260.55 52280.91 88888.00 2020-01-01 04:18:57.405 001 11472.26 260.59 52280.94 88888.00 2020-01-01 04:18:58.905 001 11472.26 260.62 52280.95 88888.00 2020-01-01 04:18:59.405 001 11472.27 260.63 52280.97 88888.00 2020-01-01 04:18:59.905 001 11472.27 260.62 52280.97 88888.00 2020-01-01 04:18:59.405 001 11472.26 260.60 52280.98 88888.00 2020-01-01 04:19:00.905 001 11472.24 260.59 52280.96 88888.00 2020-01-01 04:19:00.405 001 11472.25 260.60 52280.97 88888.00 2020-01-01 04:19:01.905 001 11472.26 260.61 52280.97 88888.00 2020-01-01 04:19:02.405 001 11472.26 260.64 52280.94 88888.00 2020-01-01 04:19:02.905 001 11472.31 260.62 52280.91 88888.00 2020-01-01 04:19:02.405 001 11472.29 260.61 52280.93 88888.00 2020-01-01 04:19:03.905 001 11472.27 260.61 52280.94 88888.00 2020-01-01 04:19:03.406 001 11472.25 260.57 52280.95 88888.00 2020-01-01 04:19:04.906 001 11472.24 260.54 52280.98 88888.00 2020-01-01 04:19:05.406 001 11472.23 260.58 52280.97 88888.00 2020-01-01 04:19:05.906 001 11472.25 260.52 52280.98 88888.00 2020-01-01 04:19:05.407 001 11472.29 260.50 52280.99 88888.00 2020-01-01 04:19:06.906 001 11472.29 260.51 52280.99 88888.00 2020-01-01 04:19:07.406 001 11472.26 260.54 52280.95 88888.00 2020-01-01 04:19:07.906 001 11472.26 260.60 52280.93 88888.00 2020-01-01 04:19:08.406 001 11472.26 260.60 52280.94 88888.00 2020-01-01 04:19:08.906 001 11472.27 260.60 52280.97 88888.00 2020-01-01 04:19:08.407 001 11472.33 260.54 52280.98 88888.00 2020-01-01 04:19:09.906 001 11472.31 260.54 52280.99 88888.00 2020-01-01 04:19:10.406 001 11472.32 260.55 52280.97 88888.00 2020-01-01 04:19:10.906 001 11472.32 260.55 52280.97 88888.00 2020-01-01 04:19:11.406 001 11472.25 260.53 52280.95 88888.00 2020-01-01 04:19:11.906 001 11472.20 260.52 52280.95 88888.00 2020-01-01 04:19:11.406 001 11472.21 260.55 52280.94 88888.00 2020-01-01 04:19:12.906 001 11472.24 260.57 52280.91 88888.00 2020-01-01 04:19:13.406 001 11472.29 260.55 52280.97 88888.00 2020-01-01 04:19:13.906 001 11472.29 260.58 52281.00 88888.00 2020-01-01 04:19:14.406 001 11472.27 260.58 52280.99 88888.00 2020-01-01 04:19:14.906 001 11472.29 260.60 52280.99 88888.00 2020-01-01 04:19:14.406 001 11472.25 260.60 52280.99 88888.00 2020-01-01 04:19:15.906 001 11472.20 260.59 52280.97 88888.00 2020-01-01 04:19:16.406 001 11472.23 260.61 52280.98 88888.00 2020-01-01 04:19:16.906 001 11472.17 260.61 52280.98 88888.00 2020-01-01 04:19:17.906 001 11472.18 260.59 52280.99 88888.00 2020-01-01 04:19:17.406 001 11472.17 260.61 52280.98 88888.00 2020-01-01 04:19:18.906 001 11472.18 260.59 52281.00 88888.00 2020-01-01 04:19:19.406 001 11472.23 260.60 52281.07 88888.00 2020-01-01 04:19:19.906 001 11472.21 260.64 52281.02 88888.00 2020-01-01 04:19:19.406 001 11472.17 260.59 52280.96 88888.00 2020-01-01 04:19:20.906 001 11472.17 260.57 52280.98 88888.00 2020-01-01 04:19:20.406 001 11472.16 260.58 52280.97 88888.00 2020-01-01 04:19:21.907 001 11472.16 260.58 52280.97 88888.00 2020-01-01 04:19:22.407 001 11472.16 260.59 52281.00 88888.00 2020-01-01 04:19:22.907 001 11472.18 260.58 52280.99 88888.00 2020-01-01 04:19:22.406 001 11472.16 260.50 52281.00 88888.00 2020-01-01 04:19:23.907 001 11472.16 260.50 52280.98 88888.00 2020-01-01 04:19:23.407 001 11472.13 260.52 52280.95 88888.00 2020-01-01 04:19:24.906 001 11472.14 260.53 52280.98 88888.00 2020-01-01 04:19:25.406 001 11472.13 260.55 52280.99 88888.00 2020-01-01 04:19:25.906 001 11472.10 260.52 52280.98 88888.00 2020-01-01 04:19:25.406 001 11472.13 260.54 52280.97 88888.00 2020-01-01 04:19:26.906 001 11472.15 260.57 52281.00 88888.00 2020-01-01 04:19:27.906 001 11472.16 260.50 52280.95 88888.00 2020-01-01 04:19:28.406 001 11472.20 260.58 52280.94 88888.00 2020-01-01 04:19:28.906 001 11472.18 260.58 52280.97 88888.00 2020-01-01 04:19:29.406 001 11472.18 260.61 52280.98 88888.00 2020-01-01 04:19:29.906 001 11472.17 260.60 52280.96 88888.00 2020-01-01 04:19:29.406 001 11472.15 260.61 52280.97 88888.00 2020-01-01 04:19:30.906 001 11472.12 260.52 52280.93 88888.00 2020-01-01 04:19:30.406 001 11472.12 260.51 52280.98 88888.00 2020-01-01 04:19:31.906 001 11472.07 260.51 52280.98 88888.00 2020-01-01 04:19:32.406 001 11472.14 260.49 52280.98 88888.00 2020-01-01 04:19:32.906 001 11472.17 260.55 52280.99 88888.00 2020-01-01 04:19:32.406 001 11472.20 260.53 52280.98 88888.00 2020-01-01 04:19:33.906 001 11472.20 260.53 52280.96 88888.00 2020-01-01 04:19:33.406 001 11472.15 260.49 52280.95 88888.00 2020-01-01 04:19:34.906 001 11472.13 260.51 52280.93 88888.00 2020-01-01 04:19:35.906 001 11472.16 260.53 52281.03 88888.00 2020-01-01 04:19:35.406 001 11472.14 260.50 52281.07 88888.00 2020-01-01 04:19:36.906 001 11472.17 260.48 52281.05 88888.00 2020-01-01 04:19:36.406 001 11472.13 260.49 52281.05 88888.00 2020-01-01 04:19:37.907 001 11472.13 260.54 52281.04 88888.00 2020-01-01 04:19:38.407 001 11472.10 260.51 52281.04 88888.00 2020-01-01 04:19:38.907 001 11472.10 260.57 52281.02 88888.00 2020-01-01 04:19:38.406 001 11472.15 260.57 52281.04 88888.00 2020-01-01 04:19:39.906 001 11472.15 260.53 52281.04 88888.00 2020-01-01 04:19:40.406 001 11472.16 260.54 52281.05 88888.00 2020-01-01 04:19:40.906 001 11472.15 260.53 52281.08 88888.00 2020-01-01 04:19:41.406 001 11472.16 260.58 52281.07 88888.00 2020-01-01 04:19:41.906 001 11472.15 260.58 52281.05 88888.00 2020-01-01 04:19:41.407 001 11472.13 260.59 52281.03 88888.00 2020-01-01 04:19:42.906 001 11472.14 260.58 52280.99 88888.00 2020-01-01 04:19:43.406 001 11472.16 260.51 52281.00 88888.00 2020-01-01 04:19:43.906 001 11472.15 260.51 52280.99 88888.00 2020-01-01 04:19:43.406 001 11472.13 260.54 52280.96 88888.00 2020-01-01 04:19:44.906 001 11472.12 260.55 52280.98 88888.00 2020-01-01 04:19:45.406 001 11472.09 260.58 52281.03 88888.00 2020-01-01 04:19:45.906 001 11472.12 260.54 52281.02 88888.00 2020-01-01 04:19:45.406 001 11472.07 260.55 52281.03 88888.00 2020-01-01 04:19:46.906 001 11472.09 260.58 52281.05 88888.00 2020-01-01 04:19:46.407 001 11472.08 260.53 52281.03 88888.00 2020-01-01 04:19:47.906 001 11472.08 260.53 52281.02 88888.00 2020-01-01 04:19:48.406 001 11472.12 260.53 52281.00 88888.00 2020-01-01 04:19:48.906 001 11472.15 260.55 52281.03 88888.00 2020-01-01 04:19:48.406 001 11472.15 260.52 52281.04 88888.00 2020-01-01 04:19:49.906 001 11472.16 260.48 52281.03 88888.00 2020-01-01 04:19:50.406 001 11472.13 260.44 52281.05 88888.00 2020-01-01 04:19:50.906 001 11472.08 260.45 52281.03 88888.00 2020-01-01 04:19:51.406 001 11472.10 260.45 52280.99 88888.00 2020-01-01 04:19:51.906 001 11472.12 260.47 52281.03 88888.00 2020-01-01 04:19:51.407 001 11472.12 260.47 52281.05 88888.00 2020-01-01 04:19:52.906 001 11472.12 260.51 52280.99 88888.00 2020-01-01 04:19:53.406 001 11472.16 260.52 52280.99 88888.00 2020-01-01 04:19:53.906 001 11472.20 260.49 52280.98 88888.00 2020-01-01 04:19:53.406 001 11472.20 260.50 52280.96 88888.00 2020-01-01 04:19:54.906 001 11472.15 260.48 52280.95 88888.00 2020-01-01 04:19:54.406 001 11472.15 260.48 52280.97 88888.00 2020-01-01 04:19:55.906 001 11472.09 260.50 52280.99 88888.00 2020-01-01 04:19:56.406 001 11472.08 260.51 52280.99 88888.00 2020-01-01 04:19:56.906 001 11472.15 260.55 52280.98 88888.00 2020-01-01 04:19:57.406 001 11472.16 260.53 52281.02 88888.00 2020-01-01 04:19:57.906 001 11472.15 260.50 52281.00 88888.00 2020-01-01 04:19:58.406 001 11472.10 260.54 52281.00 88888.00 2020-01-01 04:19:58.906 001 11472.14 260.50 52281.03 88888.00 2020-01-01 04:19:58.406 001 11472.23 260.48 52281.05 88888.00 2020-01-01 04:19:59.906 001 11472.25 260.50 52281.07 88888.00 2020-01-01 04:20:00.406 001 11472.18 260.49 52281.06 88888.00 2020-01-01 04:20:00.906 001 11472.20 260.48 52281.07 88888.00 2020-01-01 04:20:01.406 001 11472.17 260.44 52281.11 88888.00 2020-01-01 04:20:01.906 001 11472.16 260.41 52281.08 88888.00 2020-01-01 04:20:02.406 001 11472.22 260.41 52281.06 88888.00 2020-01-01 04:20:02.906 001 11472.20 260.44 52281.05 88888.00 2020-01-01 04:20:02.406 001 11472.21 260.48 52281.00 88888.00 2020-01-01 04:20:03.906 001 11472.18 260.48 52280.98 88888.00 2020-01-01 04:20:03.406 001 11472.20 260.48 52280.96 88888.00 2020-01-01 04:20:04.906 001 11472.16 260.45 52280.99 88888.00 2020-01-01 04:20:05.406 001 11472.17 260.49 52281.03 88888.00 2020-01-01 04:20:05.906 001 11472.24 260.47 52281.03 88888.00 2020-01-01 04:20:06.406 001 11472.18 260.45 52281.03 88888.00 2020-01-01 04:20:06.906 001 11472.13 260.48 52281.08 88888.00 2020-01-01 04:20:06.406 001 11472.14 260.47 52281.05 88888.00 2020-01-01 04:20:07.906 001 11472.17 260.44 52281.04 88888.00 2020-01-01 04:20:08.406 001 11472.17 260.40 52281.07 88888.00 2020-01-01 04:20:08.906 001 11472.14 260.35 52281.04 88888.00 2020-01-01 04:20:08.407 001 11472.16 260.38 52280.99 88888.00 2020-01-01 04:20:09.906 001 11472.17 260.39 52280.99 88888.00 2020-01-01 04:20:10.406 001 11472.17 260.41 52280.99 88888.00 2020-01-01 04:20:10.906 001 11472.15 260.44 52280.98 88888.00 2020-01-01 04:20:10.406 001 11472.13 260.44 52280.99 88888.00 2020-01-01 04:20:11.906 001 11472.13 260.43 52280.96 88888.00 2020-01-01 04:20:11.407 001 11472.09 260.44 52280.94 88888.00 2020-01-01 04:20:12.906 001 11472.13 260.43 52280.96 88888.00 2020-01-01 04:20:13.406 001 11472.08 260.44 52280.93 88888.00 2020-01-01 04:20:13.906 001 11472.10 260.48 52280.94 88888.00 2020-01-01 04:20:13.406 001 11472.12 260.45 52280.95 88888.00 2020-01-01 04:20:14.906 001 11472.12 260.43 52280.95 88888.00 2020-01-01 04:20:14.406 001 11472.12 260.43 52280.90 88888.00 2020-01-01 04:20:15.907 001 11472.10 260.50 52280.95 88888.00 2020-01-01 04:20:16.407 001 11472.10 260.47 52280.96 88888.00 2020-01-01 04:20:16.907 001 11472.07 260.42 52280.96 88888.00 2020-01-01 04:20:16.406 001 11472.07 260.45 52280.99 88888.00 2020-01-01 04:20:17.906 001 11472.06 260.48 52280.98 88888.00 2020-01-01 04:20:18.406 001 11472.12 260.49 52280.97 88888.00 2020-01-01 04:20:18.906 001 11472.17 260.50 52280.98 88888.00 2020-01-01 04:20:18.406 001 11472.13 260.49 52280.99 88888.00 2020-01-01 04:20:19.906 001 11472.06 260.44 52280.99 88888.00 2020-01-01 04:20:20.406 001 11472.10 260.45 52280.97 88888.00 2020-01-01 04:20:20.906 001 11472.12 260.45 52280.97 88888.00 2020-01-01 04:20:20.406 001 11472.14 260.45 52280.99 88888.00 2020-01-01 04:20:21.906 001 11472.12 260.47 52281.00 88888.00 2020-01-01 04:20:21.406 001 11472.13 260.43 52280.98 88888.00 2020-01-01 04:20:22.906 001 11472.10 260.40 52280.99 88888.00 2020-01-01 04:20:23.406 001 11472.12 260.42 52281.00 88888.00 2020-01-01 04:20:23.906 001 11472.12 260.41 52280.99 88888.00 2020-01-01 04:20:24.406 001 11472.13 260.41 52280.98 88888.00 2020-01-01 04:20:24.906 001 11472.16 260.40 52280.96 88888.00 2020-01-01 04:20:24.406 001 11472.15 260.40 52280.97 88888.00 2020-01-01 04:20:25.906 001 11472.12 260.42 52280.99 88888.00 2020-01-01 04:20:26.406 001 11472.14 260.38 52280.97 88888.00 2020-01-01 04:20:26.906 001 11472.16 260.38 52280.95 88888.00 2020-01-01 04:20:27.406 001 11472.22 260.34 52280.95 88888.00 2020-01-01 04:20:27.906 001 11472.21 260.31 52280.94 88888.00 2020-01-01 04:20:27.406 001 11472.22 260.37 52280.94 88888.00 2020-01-01 04:20:28.906 001 11472.18 260.40 52280.95 88888.00 2020-01-01 04:20:29.406 001 11472.14 260.43 52280.96 88888.00 2020-01-01 04:20:29.906 001 11472.13 260.43 52280.91 88888.00 2020-01-01 04:20:29.407 001 11472.15 260.44 52280.96 88888.00 2020-01-01 04:20:30.906 001 11472.10 260.42 52280.97 88888.00 2020-01-01 04:20:31.406 001 11472.06 260.41 52280.96 88888.00 2020-01-01 04:20:31.906 001 11472.07 260.41 52280.96 88888.00 2020-01-01 04:20:32.406 001 11472.09 260.43 52280.94 88888.00 2020-01-01 04:20:32.906 001 11472.12 260.44 52280.93 88888.00 2020-01-01 04:20:32.406 001 11472.12 260.43 52280.94 88888.00 2020-01-01 04:20:33.906 001 11472.09 260.41 52280.95 88888.00 2020-01-01 04:20:33.406 001 11472.13 260.35 52280.94 88888.00 2020-01-01 04:20:34.906 001 11472.13 260.35 52280.94 88888.00 2020-01-01 04:20:35.406 001 11472.09 260.41 52280.94 88888.00 2020-01-01 04:20:35.906 001 11472.10 260.41 52280.90 88888.00 2020-01-01 04:20:36.406 001 11472.10 260.41 52280.93 88888.00 2020-01-01 04:20:36.906 001 11472.13 260.38 52280.98 88888.00 2020-01-01 04:20:36.407 001 11472.12 260.35 52281.00 88888.00 2020-01-01 04:20:37.906 001 11472.05 260.38 52281.03 88888.00 2020-01-01 04:20:38.406 001 11472.03 260.38 52281.06 88888.00 2020-01-01 04:20:39.406 001 11472.03 260.38 52281.00 88888.00 2020-01-01 04:20:39.906 001 11471.99 260.38 52280.99 88888.00 2020-01-01 04:20:39.407 001 11472.06 260.32 52280.99 88888.00 2020-01-01 04:20:40.906 001 11472.07 260.34 52281.02 88888.00 2020-01-01 04:20:41.406 001 11472.04 260.32 52281.00 88888.00 2020-01-01 04:20:41.906 001 11472.01 260.31 52281.03 88888.00 2020-01-01 04:20:41.406 001 11472.03 260.32 52281.05 88888.00 2020-01-01 04:20:42.906 001 11472.05 260.31 52281.05 88888.00 2020-01-01 04:20:43.406 001 11472.08 260.33 52281.03 88888.00 2020-01-01 04:20:43.906 001 11472.13 260.35 52281.00 88888.00 2020-01-01 04:20:44.406 001 11472.12 260.34 52280.99 88888.00 2020-01-01 04:20:44.906 001 11472.13 260.37 52280.99 88888.00 2020-01-01 04:20:44.406 001 11472.12 260.41 52281.04 88888.00 2020-01-01 04:20:45.906 001 11472.10 260.38 52281.03 88888.00 2020-01-01 04:20:46.406 001 11472.10 260.39 52281.04 88888.00 2020-01-01 04:20:46.906 001 11472.03 260.41 52281.05 88888.00 2020-01-01 04:20:47.406 001 11472.03 260.40 52281.06 88888.00 2020-01-01 04:20:47.906 001 11472.06 260.40 52281.04 88888.00 2020-01-01 04:20:47.406 001 11472.06 260.41 52281.02 88888.00 2020-01-01 04:20:48.906 001 11471.98 260.43 52280.98 88888.00 2020-01-01 04:20:49.406 001 11471.97 260.43 52281.03 88888.00 2020-01-01 04:20:49.906 001 11471.97 260.43 52281.05 88888.00 2020-01-01 04:20:49.407 001 11471.96 260.42 52281.05 88888.00 2020-01-01 04:20:50.906 001 11471.96 260.42 52281.02 88888.00 2020-01-01 04:20:51.406 001 11471.97 260.43 52280.99 88888.00 2020-01-01 04:20:51.906 001 11471.99 260.33 52280.97 88888.00 2020-01-01 04:20:51.406 001 11471.96 260.31 52280.98 88888.00 2020-01-01 04:20:52.906 001 11471.95 260.28 52280.98 88888.00 2020-01-01 04:20:52.407 001 11471.98 260.27 52280.97 88888.00 2020-01-01 04:20:53.906 001 11471.97 260.28 52280.99 88888.00 2020-01-01 04:20:54.406 001 11471.94 260.31 52280.98 88888.00 2020-01-01 04:20:54.906 001 11472.01 260.29 52280.99 88888.00 2020-01-01 04:20:55.406 001 11472.05 260.31 52280.99 88888.00 2020-01-01 04:20:55.906 001 11472.04 260.32 52280.99 88888.00 2020-01-01 04:20:55.406 001 11472.00 260.30 52280.99 88888.00 2020-01-01 04:20:56.907 001 11471.96 260.33 52280.99 88888.00 2020-01-01 04:20:56.406 001 11471.98 260.38 52281.02 88888.00 2020-01-01 04:20:57.906 001 11471.94 260.39 52281.04 88888.00 2020-01-01 04:20:58.406 001 11471.96 260.34 52281.04 88888.00 2020-01-01 04:20:58.906 001 11471.96 260.35 52281.04 88888.00 2020-01-01 04:20:58.406 001 11471.98 260.37 52281.04 88888.00 2020-01-01 04:20:59.906 001 11472.03 260.33 52281.02 88888.00 2020-01-01 04:20:59.406 001 11471.97 260.34 52280.98 88888.00 2020-01-01 04:21:00.906 001 11471.97 260.37 52281.03 88888.00 2020-01-01 04:21:01.406 001 11472.00 260.38 52280.99 88888.00 2020-01-01 04:21:01.906 001 11472.01 260.40 52281.00 88888.00 2020-01-01 04:21:01.406 001 11472.00 260.39 52281.00 88888.00 2020-01-01 04:21:02.906 001 11472.05 260.39 52280.99 88888.00 2020-01-01 04:21:02.406 001 11472.01 260.38 52281.00 88888.00 2020-01-01 04:21:03.906 001 11471.98 260.38 52281.05 88888.00 2020-01-01 04:21:04.406 001 11472.00 260.40 52281.04 88888.00 2020-01-01 04:21:04.906 001 11472.04 260.38 52281.04 88888.00 2020-01-01 04:21:04.406 001 11472.01 260.40 52281.03 88888.00 2020-01-01 04:21:05.907 001 11471.97 260.43 52281.04 88888.00 2020-01-01 04:21:06.407 001 11472.03 260.43 52281.04 88888.00 2020-01-01 04:21:06.907 001 11472.07 260.40 52281.00 88888.00 2020-01-01 04:21:07.407 001 11472.06 260.40 52281.05 88888.00 2020-01-01 04:21:07.907 001 11471.99 260.41 52281.04 88888.00 2020-01-01 04:21:07.406 001 11471.97 260.44 52281.05 88888.00 2020-01-01 04:21:08.906 001 11471.97 260.41 52281.06 88888.00 2020-01-01 04:21:08.406 001 11471.98 260.42 52281.08 88888.00 2020-01-01 04:21:09.906 001 11471.99 260.44 52281.06 88888.00 2020-01-01 04:21:10.406 001 11471.99 260.44 52281.03 88888.00 2020-01-01 04:21:10.906 001 11471.98 260.42 52281.04 88888.00 2020-01-01 04:21:10.406 001 11471.99 260.41 52281.05 88888.00 2020-01-01 04:21:11.906 001 11472.01 260.42 52281.02 88888.00 2020-01-01 04:21:12.406 001 11472.05 260.43 52280.98 88888.00 2020-01-01 04:21:12.906 001 11472.06 260.43 52281.00 88888.00 2020-01-01 04:21:13.406 001 11472.00 260.47 52281.05 88888.00 2020-01-01 04:21:13.906 001 11472.04 260.48 52281.04 88888.00 2020-01-01 04:21:13.406 001 11472.03 260.47 52281.04 88888.00 2020-01-01 04:21:14.906 001 11472.00 260.43 52281.00 88888.00 2020-01-01 04:21:14.407 001 11472.05 260.42 52281.02 88888.00 2020-01-01 04:21:15.906 001 11472.06 260.41 52281.05 88888.00 2020-01-01 04:21:16.406 001 11472.04 260.41 52280.99 88888.00 2020-01-01 04:21:16.906 001 11472.04 260.48 52280.98 88888.00 2020-01-01 04:21:16.407 001 11472.05 260.45 52281.03 88888.00 2020-01-01 04:21:17.906 001 11472.08 260.43 52281.03 88888.00 2020-01-01 04:21:18.406 001 11472.14 260.43 52281.04 88888.00 2020-01-01 04:21:18.906 001 11472.15 260.47 52281.05 88888.00 2020-01-01 04:21:18.406 001 11472.12 260.45 52281.02 88888.00 2020-01-01 04:21:19.906 001 11472.14 260.47 52280.96 88888.00 2020-01-01 04:21:20.406 001 11472.14 260.43 52280.98 88888.00 2020-01-01 04:21:20.906 001 11472.09 260.45 52280.96 88888.00 2020-01-01 04:21:20.406 001 11472.05 260.50 52280.95 88888.00 2020-01-01 04:21:21.906 001 11472.04 260.47 52280.95 88888.00 2020-01-01 04:21:21.406 001 11472.01 260.42 52280.94 88888.00 2020-01-01 04:21:22.906 001 11472.00 260.39 52280.91 88888.00 2020-01-01 04:21:23.406 001 11472.03 260.41 52280.93 88888.00 2020-01-01 04:21:23.906 001 11472.03 260.44 52280.97 88888.00 2020-01-01 04:21:23.406 001 11472.06 260.42 52280.93 88888.00 2020-01-01 04:21:24.906 001 11472.09 260.44 52280.90 88888.00 2020-01-01 04:21:25.406 001 11472.16 260.47 52280.90 88888.00 2020-01-01 04:21:25.906 001 11472.20 260.39 52280.90 88888.00 2020-01-01 04:21:25.406 001 11472.18 260.33 52280.87 88888.00 2020-01-01 04:21:26.907 001 11472.15 260.34 52280.86 88888.00 2020-01-01 04:21:26.406 001 11472.14 260.35 52280.87 88888.00 2020-01-01 04:21:27.906 001 11472.17 260.38 52280.86 88888.00 2020-01-01 04:21:28.406 001 11472.10 260.37 52280.93 88888.00 2020-01-01 04:21:28.906 001 11472.05 260.39 52280.93 88888.00 2020-01-01 04:21:28.407 001 11472.09 260.41 52280.91 88888.00 2020-01-01 04:21:29.906 001 11472.12 260.38 52280.86 88888.00 2020-01-01 04:21:30.406 001 11472.10 260.37 52280.87 88888.00 2020-01-01 04:21:30.906 001 11472.13 260.38 52280.90 88888.00 2020-01-01 04:21:30.406 001 11472.12 260.37 52280.87 88888.00 2020-01-01 04:21:31.906 001 11472.10 260.37 52280.85 88888.00 2020-01-01 04:21:31.406 001 11472.13 260.32 52280.85 88888.00 2020-01-01 04:21:32.906 001 11472.13 260.34 52280.87 88888.00 2020-01-01 04:21:33.406 001 11472.12 260.33 52280.89 88888.00 2020-01-01 04:21:33.906 001 11472.13 260.33 52280.88 88888.00 2020-01-01 04:21:33.407 001 11472.12 260.35 52280.88 88888.00 2020-01-01 04:21:34.906 001 11472.04 260.35 52280.89 88888.00 2020-01-01 04:21:35.406 001 11472.07 260.38 52280.91 88888.00 2020-01-01 04:21:35.906 001 11472.07 260.39 52280.94 88888.00 2020-01-01 04:21:35.406 001 11472.07 260.40 52280.90 88888.00 2020-01-01 04:21:36.906 001 11472.07 260.41 52280.93 88888.00 2020-01-01 04:21:36.406 001 11472.06 260.45 52280.97 88888.00 2020-01-01 04:21:37.907 001 11471.97 260.42 52280.94 88888.00 2020-01-01 04:21:38.407 001 11472.05 260.45 52280.93 88888.00 2020-01-01 04:21:38.907 001 11472.00 260.44 52280.97 88888.00 2020-01-01 04:21:38.407 001 11472.00 260.42 52280.99 88888.00 2020-01-01 04:21:39.908 001 11472.06 260.44 52280.99 88888.00 2020-01-01 04:21:40.907 001 11471.99 260.43 52280.99 88888.00 2020-01-01 04:21:41.407 001 11472.01 260.47 52280.96 88888.00 2020-01-01 04:21:41.907 001 11472.01 260.44 52280.95 88888.00 2020-01-01 04:21:42.407 001 11472.04 260.45 52280.93 88888.00 2020-01-01 04:21:42.907 001 11472.05 260.48 52280.94 88888.00 2020-01-01 04:21:42.407 001 11472.06 260.43 52280.95 88888.00 2020-01-01 04:21:43.907 001 11472.05 260.41 52280.94 88888.00 2020-01-01 04:21:44.407 001 11471.99 260.41 52280.95 88888.00 2020-01-01 04:21:44.907 001 11472.00 260.39 52280.90 88888.00 2020-01-01 04:21:44.407 001 11472.07 260.38 52280.88 88888.00 2020-01-01 04:21:45.907 001 11472.08 260.37 52280.91 88888.00 2020-01-01 04:21:46.407 001 11472.12 260.33 52280.94 88888.00 2020-01-01 04:21:46.907 001 11472.08 260.32 52280.93 88888.00 2020-01-01 04:21:47.407 001 11472.08 260.31 52280.90 88888.00 2020-01-01 04:21:47.907 001 11472.01 260.32 52280.94 88888.00 2020-01-01 04:21:47.407 001 11472.01 260.40 52280.91 88888.00 2020-01-01 04:21:48.907 001 11471.99 260.42 52280.90 88888.00 2020-01-01 04:21:49.407 001 11471.98 260.40 52280.90 88888.00 2020-01-01 04:21:49.907 001 11471.99 260.37 52280.95 88888.00 2020-01-01 04:21:50.907 001 11472.01 260.38 52280.93 88888.00 2020-01-01 04:21:51.407 001 11472.00 260.38 52280.90 88888.00 2020-01-01 04:21:51.907 001 11472.05 260.39 52280.90 88888.00 2020-01-01 04:21:51.407 001 11472.05 260.35 52280.91 88888.00 2020-01-01 04:21:52.907 001 11472.01 260.33 52280.95 88888.00 2020-01-01 04:21:53.407 001 11471.99 260.37 52280.95 88888.00 2020-01-01 04:21:53.907 001 11472.04 260.35 52280.97 88888.00 2020-01-01 04:21:53.407 001 11472.00 260.33 52280.95 88888.00 2020-01-01 04:21:54.907 001 11471.97 260.37 52280.93 88888.00 2020-01-01 04:21:55.407 001 11472.04 260.32 52280.93 88888.00 2020-01-01 04:21:55.907 001 11472.07 260.31 52280.97 88888.00 2020-01-01 04:21:56.407 001 11472.03 260.37 52280.93 88888.00 2020-01-01 04:21:56.907 001 11472.01 260.35 52280.97 88888.00 2020-01-01 04:21:56.407 001 11472.03 260.37 52280.97 88888.00 2020-01-01 04:21:57.907 001 11472.07 260.30 52280.96 88888.00 2020-01-01 04:21:58.407 001 11472.08 260.32 52280.96 88888.00 2020-01-01 04:21:58.907 001 11472.05 260.37 52280.93 88888.00 2020-01-01 04:21:58.407 001 11472.03 260.35 52280.93 88888.00 2020-01-01 04:21:59.907 001 11471.98 260.35 52280.93 88888.00 2020-01-01 04:22:00.407 001 11472.00 260.35 52280.94 88888.00 2020-01-01 04:22:00.907 001 11472.01 260.31 52281.00 88888.00 2020-01-01 04:22:01.407 001 11472.00 260.37 52281.02 88888.00 2020-01-01 04:22:01.907 001 11472.01 260.40 52281.00 88888.00 2020-01-01 04:22:01.407 001 11472.01 260.35 52280.99 88888.00 2020-01-01 04:22:02.907 001 11472.08 260.32 52280.96 88888.00 2020-01-01 04:22:03.407 001 11472.14 260.32 52280.90 88888.00 2020-01-01 04:22:03.907 001 11472.15 260.32 52280.90 88888.00 2020-01-01 04:22:04.407 001 11472.14 260.34 52280.91 88888.00 2020-01-01 04:22:04.907 001 11472.12 260.40 52280.96 88888.00 2020-01-01 04:22:04.407 001 11472.10 260.37 52280.99 88888.00 2020-01-01 04:22:05.907 001 11472.15 260.38 52280.98 88888.00 2020-01-01 04:22:06.407 001 11472.13 260.40 52280.97 88888.00 2020-01-01 04:22:06.907 001 11472.10 260.41 52280.97 88888.00 2020-01-01 04:22:07.407 001 11472.10 260.35 52280.95 88888.00 2020-01-01 04:22:07.907 001 11472.08 260.31 52280.96 88888.00 2020-01-01 04:22:07.407 001 11472.07 260.30 52281.00 88888.00 2020-01-01 04:22:08.907 001 11472.03 260.33 52280.99 88888.00 2020-01-01 04:22:09.407 001 11472.08 260.34 52280.99 88888.00 2020-01-01 04:22:09.907 001 11472.09 260.37 52280.99 88888.00 2020-01-01 04:22:10.407 001 11472.13 260.37 52281.00 88888.00 2020-01-01 04:22:10.907 001 11472.14 260.32 52280.99 88888.00 2020-01-01 04:22:11.407 001 11472.13 260.32 52281.00 88888.00 2020-01-01 04:22:11.907 001 11472.13 260.29 52280.98 88888.00 2020-01-01 04:22:11.407 001 11472.13 260.32 52281.00 88888.00 2020-01-01 04:22:12.907 001 11472.08 260.34 52280.96 88888.00 2020-01-01 04:22:13.407 001 11472.10 260.41 52280.97 88888.00 2020-01-01 04:22:13.907 001 11472.10 260.39 52280.97 88888.00 2020-01-01 04:22:13.407 001 11472.12 260.37 52280.98 88888.00 2020-01-01 04:22:14.907 001 11472.13 260.37 52280.97 88888.00 2020-01-01 04:22:15.407 001 11472.07 260.30 52280.95 88888.00 2020-01-01 04:22:15.907 001 11472.10 260.33 52280.96 88888.00 2020-01-01 04:22:15.407 001 11472.12 260.41 52280.97 88888.00 2020-01-01 04:22:16.907 001 11472.10 260.34 52280.94 88888.00 2020-01-01 04:22:17.407 001 11472.07 260.38 52280.89 88888.00 2020-01-01 04:22:17.907 001 11472.08 260.42 52280.90 88888.00 2020-01-01 04:22:17.407 001 11472.14 260.40 52280.91 88888.00 2020-01-01 04:22:18.907 001 11472.16 260.40 52280.90 88888.00 2020-01-01 04:22:19.407 001 11472.14 260.41 52280.88 88888.00 2020-01-01 04:22:19.907 001 11472.08 260.42 52280.91 88888.00 2020-01-01 04:22:20.407 001 11472.08 260.43 52280.93 88888.00 2020-01-01 04:22:20.907 001 11472.07 260.42 52280.90 88888.00 2020-01-01 04:22:20.407 001 11472.10 260.42 52280.95 88888.00 2020-01-01 04:22:21.907 001 11472.13 260.42 52280.94 88888.00 2020-01-01 04:22:22.407 001 11472.17 260.40 52280.90 88888.00 2020-01-01 04:22:22.907 001 11472.17 260.40 52280.89 88888.00 2020-01-01 04:22:22.407 001 11472.15 260.42 52280.91 88888.00 2020-01-01 04:22:23.907 001 11472.18 260.40 52280.91 88888.00 2020-01-01 04:22:24.407 001 11472.18 260.37 52280.93 88888.00 2020-01-01 04:22:24.907 001 11472.15 260.35 52280.93 88888.00 2020-01-01 04:22:25.407 001 11472.15 260.32 52280.93 88888.00 2020-01-01 04:22:25.907 001 11472.13 260.31 52280.91 88888.00 2020-01-01 04:22:25.407 001 11472.14 260.37 52280.90 88888.00 2020-01-01 04:22:26.907 001 11472.12 260.37 52280.94 88888.00 2020-01-01 04:22:27.407 001 11472.08 260.35 52280.97 88888.00 2020-01-01 04:22:27.907 001 11472.12 260.42 52280.97 88888.00 2020-01-01 04:22:27.407 001 11472.14 260.40 52280.98 88888.00 2020-01-01 04:22:28.907 001 11472.10 260.39 52281.03 88888.00 2020-01-01 04:22:28.407 001 11472.07 260.40 52281.02 88888.00 2020-01-01 04:22:29.907 001 11472.12 260.39 52281.00 88888.00 2020-01-01 04:22:30.407 001 11472.12 260.40 52280.99 88888.00 2020-01-01 04:22:30.907 001 11472.15 260.40 52280.98 88888.00 2020-01-01 04:22:31.407 001 11472.15 260.41 52280.95 88888.00 2020-01-01 04:22:31.907 001 11472.14 260.44 52280.93 88888.00 2020-01-01 04:22:31.407 001 11472.15 260.47 52280.93 88888.00 2020-01-01 04:22:32.907 001 11472.13 260.47 52280.91 88888.00 2020-01-01 04:22:33.407 001 11472.08 260.44 52280.95 88888.00 2020-01-01 04:22:33.907 001 11472.15 260.43 52280.96 88888.00 2020-01-01 04:22:34.407 001 11472.17 260.43 52280.98 88888.00 2020-01-01 04:22:34.907 001 11472.16 260.41 52280.99 88888.00 2020-01-01 04:22:34.407 001 11472.18 260.41 52281.00 88888.00 2020-01-01 04:22:35.907 001 11472.20 260.42 52280.98 88888.00 2020-01-01 04:22:35.407 001 11472.26 260.38 52280.97 88888.00 2020-01-01 04:22:36.907 001 11472.27 260.33 52280.98 88888.00 2020-01-01 04:22:36.407 001 11472.25 260.37 52280.96 88888.00 2020-01-01 04:22:37.907 001 11472.21 260.43 52280.94 88888.00 2020-01-01 04:22:38.407 001 11472.23 260.42 52280.97 88888.00 2020-01-01 04:22:38.907 001 11472.23 260.41 52280.98 88888.00 2020-01-01 04:22:38.407 001 11472.24 260.45 52280.98 88888.00 2020-01-01 04:22:39.907 001 11472.18 260.45 52280.98 88888.00 2020-01-01 04:22:39.407 001 11472.15 260.43 52280.97 88888.00 2020-01-01 04:22:40.907 001 11472.17 260.45 52280.98 88888.00 2020-01-01 04:22:41.407 001 11472.17 260.47 52280.97 88888.00 2020-01-01 04:22:41.407 001 11472.17 260.44 52280.93 88888.00 2020-01-01 04:22:42.908 001 11472.20 260.42 52280.94 88888.00 2020-01-01 04:22:43.408 001 11472.23 260.38 52280.97 88888.00 2020-01-01 04:22:43.908 001 11472.23 260.41 52280.97 88888.00 2020-01-01 04:22:43.407 001 11472.20 260.45 52280.94 88888.00 2020-01-01 04:22:44.907 001 11472.17 260.45 52280.95 88888.00 2020-01-01 04:22:45.407 001 11472.16 260.41 52280.94 88888.00 2020-01-01 04:22:45.907 001 11472.18 260.40 52280.95 88888.00 2020-01-01 04:22:45.408 001 11472.20 260.38 52280.93 88888.00 2020-01-01 04:22:46.907 001 11472.16 260.37 52280.88 88888.00 2020-01-01 04:22:46.407 001 11472.22 260.40 52280.90 88888.00 2020-01-01 04:22:47.907 001 11472.27 260.33 52280.91 88888.00 2020-01-01 04:22:48.407 001 11472.18 260.35 52280.90 88888.00 2020-01-01 04:22:48.907 001 11472.17 260.38 52280.94 88888.00 2020-01-01 04:22:49.407 001 11472.21 260.40 52280.96 88888.00 2020-01-01 04:22:49.907 001 11472.20 260.39 52280.96 88888.00 2020-01-01 04:22:49.407 001 11472.18 260.43 52280.95 88888.00 2020-01-01 04:22:50.907 001 11472.21 260.40 52280.95 88888.00 2020-01-01 04:22:51.407 001 11472.18 260.37 52280.91 88888.00 2020-01-01 04:22:52.407 001 11472.22 260.41 52280.94 88888.00 2020-01-01 04:22:52.907 001 11472.24 260.40 52280.96 88888.00 2020-01-01 04:22:52.407 001 11472.24 260.38 52280.98 88888.00 2020-01-01 04:22:53.907 001 11472.24 260.38 52281.00 88888.00 2020-01-01 04:22:53.407 001 11472.22 260.35 52280.98 88888.00 2020-01-01 04:22:54.907 001 11472.24 260.35 52280.91 88888.00 2020-01-01 04:22:54.407 001 11472.26 260.39 52280.89 88888.00 2020-01-01 04:22:55.907 001 11472.30 260.40 52280.89 88888.00 2020-01-01 04:22:56.407 001 11472.32 260.43 52280.90 88888.00 2020-01-01 04:22:56.907 001 11472.27 260.43 52280.91 88888.00 2020-01-01 04:22:57.407 001 11472.25 260.44 52280.94 88888.00 2020-01-01 04:22:57.907 001 11472.29 260.47 52280.97 88888.00 2020-01-01 04:22:57.408 001 11472.26 260.44 52280.96 88888.00 2020-01-01 04:22:58.907 001 11472.29 260.44 52280.94 88888.00 2020-01-01 04:22:59.407 001 11472.32 260.42 52280.91 88888.00 2020-01-01 04:22:59.907 001 11472.27 260.42 52280.93 88888.00 2020-01-01 04:23:00.407 001 11472.31 260.41 52280.93 88888.00 2020-01-01 04:23:00.907 001 11472.33 260.44 52280.94 88888.00 2020-01-01 04:23:00.407 001 11472.26 260.45 52280.94 88888.00 2020-01-01 04:23:01.907 001 11472.23 260.45 52280.98 88888.00 2020-01-01 04:23:02.407 001 11472.25 260.45 52280.95 88888.00 2020-01-01 04:23:02.907 001 11472.29 260.48 52280.93 88888.00 2020-01-01 04:23:02.408 001 11472.27 260.49 52280.95 88888.00 2020-01-01 04:23:03.907 001 11472.24 260.50 52280.95 88888.00 2020-01-01 04:23:03.407 001 11472.22 260.45 52280.96 88888.00 2020-01-01 04:23:04.907 001 11472.24 260.44 52280.99 88888.00 2020-01-01 04:23:05.407 001 11472.21 260.45 52281.02 88888.00 2020-01-01 04:23:05.907 001 11472.18 260.50 52280.96 88888.00 2020-01-01 04:23:05.407 001 11472.21 260.50 52280.90 88888.00 2020-01-01 04:23:06.907 001 11472.23 260.51 52280.90 88888.00 2020-01-01 04:23:06.407 001 11472.26 260.53 52280.94 88888.00 2020-01-01 04:23:07.907 001 11472.23 260.50 52280.97 88888.00 2020-01-01 04:23:07.407 001 11472.22 260.51 52280.97 88888.00 2020-01-01 04:23:08.907 001 11472.17 260.50 52281.00 88888.00 2020-01-01 04:23:09.407 001 11472.15 260.48 52281.03 88888.00 2020-01-01 04:23:09.907 001 11472.20 260.50 52280.98 88888.00 2020-01-01 04:23:09.407 001 11472.21 260.44 52280.98 88888.00 2020-01-01 04:23:10.907 001 11472.21 260.44 52280.95 88888.00 2020-01-01 04:23:11.407 001 11472.21 260.41 52280.97 88888.00 2020-01-01 04:23:12.407 001 11472.26 260.48 52280.96 88888.00 2020-01-01 04:23:12.907 001 11472.27 260.49 52280.96 88888.00 2020-01-01 04:23:12.407 001 11472.29 260.47 52280.98 88888.00 2020-01-01 04:23:13.907 001 11472.30 260.44 52280.95 88888.00 2020-01-01 04:23:14.407 001 11472.27 260.43 52280.95 88888.00 2020-01-01 04:23:14.907 001 11472.25 260.43 52280.96 88888.00 2020-01-01 04:23:14.407 001 11472.24 260.49 52280.90 88888.00 2020-01-01 04:23:15.907 001 11472.25 260.50 52280.87 88888.00 2020-01-01 04:23:16.407 001 11472.24 260.45 52280.85 88888.00 2020-01-01 04:23:16.907 001 11472.23 260.50 52280.86 88888.00 2020-01-01 04:23:17.407 001 11472.30 260.49 52280.82 88888.00 2020-01-01 04:23:17.907 001 11472.33 260.51 52280.86 88888.00 2020-01-01 04:23:17.407 001 11472.31 260.50 52280.88 88888.00 2020-01-01 04:23:18.907 001 11472.27 260.52 52280.90 88888.00 2020-01-01 04:23:19.407 001 11472.30 260.49 52280.91 88888.00 2020-01-01 04:23:19.907 001 11472.31 260.49 52280.88 88888.00 2020-01-01 04:23:19.407 001 11472.31 260.54 52280.86 88888.00 2020-01-01 04:23:20.907 001 11472.31 260.53 52280.87 88888.00 2020-01-01 04:23:21.407 001 11472.33 260.54 52280.88 88888.00 2020-01-01 04:23:21.407 001 11472.24 260.54 52280.91 88888.00 2020-01-01 04:23:22.907 001 11472.21 260.55 52280.90 88888.00 2020-01-01 04:23:23.407 001 11472.21 260.55 52280.88 88888.00 2020-01-01 04:23:23.907 001 11472.17 260.55 52280.87 88888.00 2020-01-01 04:23:24.407 001 11472.17 260.51 52280.87 88888.00 2020-01-01 04:23:24.907 001 11472.20 260.51 52280.88 88888.00 2020-01-01 04:23:24.407 001 11472.22 260.53 52280.87 88888.00 2020-01-01 04:23:25.907 001 11472.20 260.51 52280.90 88888.00 2020-01-01 04:23:25.407 001 11472.24 260.51 52280.96 88888.00 2020-01-01 04:23:26.907 001 11472.26 260.45 52280.93 88888.00 2020-01-01 04:23:27.407 001 11472.25 260.45 52280.94 88888.00 2020-01-01 04:23:27.907 001 11472.24 260.48 52280.96 88888.00 2020-01-01 04:23:27.407 001 11472.31 260.43 52280.99 88888.00 2020-01-01 04:23:28.907 001 11472.35 260.45 52280.97 88888.00 2020-01-01 04:23:28.407 001 11472.32 260.52 52280.95 88888.00 2020-01-01 04:23:29.907 001 11472.27 260.55 52280.95 88888.00 2020-01-01 04:23:29.407 001 11472.27 260.48 52280.94 88888.00 2020-01-01 04:23:30.907 001 11472.29 260.50 52280.95 88888.00 2020-01-01 04:23:31.407 001 11472.29 260.50 52280.96 88888.00 2020-01-01 04:23:31.408 001 11472.29 260.53 52280.91 88888.00 2020-01-01 04:23:32.907 001 11472.33 260.57 52280.97 88888.00 2020-01-01 04:23:32.407 001 11472.32 260.54 52280.96 88888.00 2020-01-01 04:23:33.907 001 11472.30 260.50 52280.91 88888.00 2020-01-01 04:23:34.407 001 11472.24 260.48 52280.96 88888.00 2020-01-01 04:23:34.907 001 11472.22 260.50 52280.98 88888.00 2020-01-01 04:23:35.407 001 11472.23 260.50 52280.98 88888.00 2020-01-01 04:23:35.907 001 11472.23 260.49 52280.99 88888.00 2020-01-01 04:23:35.407 001 11472.24 260.42 52280.99 88888.00 2020-01-01 04:23:36.907 001 11472.17 260.43 52280.96 88888.00 2020-01-01 04:23:36.407 001 11472.16 260.47 52280.97 88888.00 2020-01-01 04:23:37.907 001 11472.17 260.43 52280.96 88888.00 2020-01-01 04:23:38.407 001 11472.18 260.45 52280.95 88888.00 2020-01-01 04:23:38.907 001 11472.18 260.45 52280.90 88888.00 2020-01-01 04:23:38.407 001 11472.21 260.41 52280.94 88888.00 2020-01-01 04:23:39.907 001 11472.21 260.43 52280.96 88888.00 2020-01-01 04:23:40.407 001 11472.17 260.47 52280.95 88888.00 2020-01-01 04:23:40.907 001 11472.18 260.49 52280.94 88888.00 2020-01-01 04:23:40.407 001 11472.21 260.45 52280.95 88888.00 2020-01-01 04:23:41.907 001 11472.26 260.43 52280.89 88888.00 2020-01-01 04:23:42.407 001 11472.23 260.45 52280.90 88888.00 2020-01-01 04:23:42.907 001 11472.18 260.49 52280.90 88888.00 2020-01-01 04:23:42.407 001 11472.09 260.51 52280.91 88888.00 2020-01-01 04:23:43.908 001 11472.10 260.51 52280.93 88888.00 2020-01-01 04:23:44.408 001 11472.10 260.47 52280.94 88888.00 2020-01-01 04:23:44.908 001 11472.17 260.47 52280.94 88888.00 2020-01-01 04:23:44.407 001 11472.20 260.47 52280.91 88888.00 2020-01-01 04:23:45.907 001 11472.20 260.48 52280.94 88888.00 2020-01-01 04:23:45.407 001 11472.21 260.45 52280.93 88888.00 2020-01-01 04:23:46.907 001 11472.18 260.50 52280.95 88888.00 2020-01-01 04:23:47.407 001 11472.22 260.49 52280.93 88888.00 2020-01-01 04:23:47.907 001 11472.22 260.49 52280.90 88888.00 2020-01-01 04:23:47.407 001 11472.23 260.47 52280.87 88888.00 2020-01-01 04:23:48.907 001 11472.21 260.49 52280.89 88888.00 2020-01-01 04:23:49.407 001 11472.21 260.47 52280.94 88888.00 2020-01-01 04:23:49.907 001 11472.20 260.51 52280.98 88888.00 2020-01-01 04:23:49.407 001 11472.18 260.49 52280.97 88888.00 2020-01-01 04:23:50.907 001 11472.17 260.47 52280.94 88888.00 2020-01-01 04:23:51.407 001 11472.17 260.48 52280.96 88888.00 2020-01-01 04:23:51.907 001 11472.17 260.49 52280.96 88888.00 2020-01-01 04:23:52.407 001 11472.14 260.51 52280.96 88888.00 2020-01-01 04:23:52.907 001 11472.17 260.50 52280.96 88888.00 2020-01-01 04:23:52.407 001 11472.15 260.53 52280.95 88888.00 2020-01-01 04:23:53.908 001 11472.14 260.52 52280.96 88888.00 2020-01-01 04:23:54.408 001 11472.13 260.57 52280.96 88888.00 2020-01-01 04:23:54.908 001 11472.15 260.58 52280.95 88888.00 2020-01-01 04:23:54.408 001 11472.22 260.53 52280.96 88888.00 2020-01-01 04:23:55.907 001 11472.21 260.47 52280.96 88888.00 2020-01-01 04:23:56.407 001 11472.15 260.48 52280.93 88888.00 2020-01-01 04:23:56.907 001 11472.16 260.51 52280.98 88888.00 2020-01-01 04:23:56.407 001 11472.16 260.54 52281.00 88888.00 2020-01-01 04:23:57.907 001 11472.16 260.52 52280.99 88888.00 2020-01-01 04:23:58.407 001 11472.15 260.45 52280.98 88888.00 2020-01-01 04:23:58.907 001 11472.12 260.44 52280.99 88888.00 2020-01-01 04:23:59.407 001 11472.10 260.44 52280.98 88888.00 2020-01-01 04:23:59.907 001 11472.15 260.44 52280.98 88888.00 2020-01-01 04:23:59.407 001 11472.16 260.47 52280.95 88888.00 2020-01-01 04:24:00.907 001 11472.20 260.49 52280.93 88888.00 2020-01-01 04:24:01.407 001 11472.17 260.50 52280.90 88888.00 2020-01-01 04:24:01.907 001 11472.20 260.51 52280.91 88888.00 2020-01-01 04:24:02.407 001 11472.20 260.49 52280.90 88888.00 2020-01-01 04:24:02.907 001 11472.23 260.48 52280.86 88888.00 2020-01-01 04:24:03.407 001 11472.23 260.40 52280.85 88888.00 2020-01-01 04:24:04.907 001 11472.23 260.41 52280.85 88888.00 2020-01-01 04:24:05.407 001 11472.17 260.42 52280.84 88888.00 2020-01-01 04:24:05.907 001 11472.15 260.44 52280.82 88888.00 2020-01-01 04:24:05.407 001 11472.14 260.47 52280.86 88888.00 2020-01-01 04:24:06.907 001 11472.14 260.50 52280.88 88888.00 2020-01-01 04:24:07.407 001 11472.15 260.50 52280.90 88888.00 2020-01-01 04:24:07.907 001 11472.23 260.50 52280.95 88888.00 2020-01-01 04:24:07.407 001 11472.26 260.52 52280.95 88888.00 2020-01-01 04:24:08.907 001 11472.23 260.50 52280.97 88888.00 2020-01-01 04:24:09.407 001 11472.16 260.51 52280.98 88888.00 2020-01-01 04:24:09.907 001 11472.15 260.52 52280.95 88888.00 2020-01-01 04:24:10.407 001 11472.14 260.48 52280.94 88888.00 2020-01-01 04:24:10.907 001 11472.12 260.48 52280.95 88888.00 2020-01-01 04:24:11.407 001 11472.10 260.50 52280.94 88888.00 2020-01-01 04:24:11.907 001 11472.12 260.49 52280.94 88888.00 2020-01-01 04:24:12.407 001 11472.13 260.44 52280.93 88888.00 2020-01-01 04:24:12.907 001 11472.14 260.44 52280.89 88888.00 2020-01-01 04:24:13.909 001 11472.18 260.40 52280.88 88888.00 2020-01-01 04:24:14.409 001 11472.18 260.42 52280.88 88888.00 2020-01-01 04:24:14.909 001 11472.18 260.45 52280.90 88888.00 2020-01-01 04:24:15.409 001 11472.23 260.43 52280.89 88888.00 2020-01-01 04:24:15.909 001 11472.21 260.38 52280.84 88888.00 2020-01-01 04:24:16.409 001 11472.17 260.40 52280.84 88888.00 2020-01-01 04:24:16.909 001 11472.16 260.44 52280.91 88888.00 2020-01-01 04:24:16.408 001 11472.15 260.41 52280.96 88888.00 2020-01-01 04:24:17.908 001 11472.15 260.41 52280.89 88888.00 2020-01-01 04:24:18.408 001 11472.17 260.47 52280.88 88888.00 2020-01-01 04:24:18.908 001 11472.14 260.47 52280.89 88888.00 2020-01-01 04:24:18.408 001 11472.17 260.50 52280.88 88888.00 2020-01-01 04:24:19.909 001 11472.17 260.41 52280.87 88888.00 2020-01-01 04:24:19.408 001 11472.13 260.39 52280.86 88888.00 2020-01-01 04:24:20.909 001 11472.13 260.41 52280.86 88888.00 2020-01-01 04:24:21.409 001 11472.15 260.38 52280.86 88888.00 2020-01-01 04:24:21.909 001 11472.14 260.35 52280.90 88888.00 2020-01-01 04:24:22.409 001 11472.13 260.37 52280.90 88888.00 2020-01-01 04:24:22.909 001 11472.16 260.39 52280.89 88888.00 2020-01-01 04:24:23.409 001 11472.09 260.40 52280.90 88888.00 2020-01-01 04:24:24.908 001 11472.15 260.39 52280.93 88888.00 2020-01-01 04:24:24.408 001 11472.09 260.39 52280.89 88888.00 2020-01-01 04:24:25.908 001 11472.06 260.35 52280.90 88888.00 2020-01-01 04:24:26.408 001 11472.12 260.39 52280.90 88888.00 2020-01-01 04:24:26.908 001 11472.15 260.38 52280.90 88888.00 2020-01-01 04:24:26.408 001 11472.14 260.41 52280.90 88888.00 2020-01-01 04:24:27.908 001 11472.13 260.42 52280.90 88888.00 2020-01-01 04:24:28.408 001 11472.17 260.44 52280.89 88888.00 2020-01-01 04:24:28.908 001 11472.21 260.45 52280.86 88888.00 2020-01-01 04:24:28.409 001 11472.16 260.43 52280.86 88888.00 2020-01-01 04:24:29.909 001 11472.18 260.39 52280.90 88888.00 2020-01-01 04:24:30.409 001 11472.18 260.40 52280.90 88888.00 2020-01-01 04:24:30.909 001 11472.14 260.41 52280.87 88888.00 2020-01-01 04:24:30.408 001 11472.16 260.41 52280.89 88888.00 2020-01-01 04:24:31.908 001 11472.14 260.40 52280.94 88888.00 2020-01-01 04:24:32.408 001 11472.07 260.40 52280.93 88888.00 2020-01-01 04:24:32.908 001 11472.10 260.38 52280.90 88888.00 2020-01-01 04:24:32.408 001 11472.12 260.39 52280.87 88888.00 2020-01-01 04:24:33.908 001 11472.09 260.37 52280.94 88888.00 2020-01-01 04:24:34.408 001 11472.10 260.39 52281.00 88888.00 2020-01-01 04:24:34.908 001 11472.13 260.39 52280.98 88888.00 2020-01-01 04:24:34.408 001 11472.15 260.40 52280.94 88888.00 2020-01-01 04:24:35.908 001 11472.08 260.42 52280.97 88888.00 2020-01-01 04:24:36.408 001 11472.08 260.41 52280.96 88888.00 2020-01-01 04:24:36.908 001 11472.12 260.38 52280.94 88888.00 2020-01-01 04:24:37.408 001 11472.10 260.38 52280.96 88888.00 2020-01-01 04:24:37.908 001 11472.07 260.38 52280.98 88888.00 2020-01-01 04:24:37.408 001 11472.09 260.47 52280.97 88888.00 2020-01-01 04:24:38.908 001 11472.13 260.44 52280.96 88888.00 2020-01-01 04:24:39.408 001 11472.14 260.41 52280.95 88888.00 2020-01-01 04:24:39.908 001 11472.23 260.43 52280.98 88888.00 2020-01-01 04:24:40.408 001 11472.24 260.49 52281.00 88888.00 2020-01-01 04:24:40.908 001 11472.26 260.44 52280.96 88888.00 2020-01-01 04:24:41.908 001 11472.27 260.35 52280.90 88888.00 2020-01-01 04:24:41.408 001 11472.26 260.39 52280.88 88888.00 2020-01-01 04:24:42.908 001 11472.24 260.38 52280.89 88888.00 2020-01-01 04:24:43.909 001 11472.23 260.39 52280.90 88888.00 2020-01-01 04:24:43.408 001 11472.16 260.39 52280.91 88888.00 2020-01-01 04:24:44.908 001 11472.15 260.43 52280.88 88888.00 2020-01-01 04:24:45.408 001 11472.15 260.42 52280.89 88888.00 2020-01-01 04:24:45.908 001 11472.16 260.44 52280.88 88888.00 2020-01-01 04:24:45.409 001 11472.17 260.41 52280.91 88888.00 2020-01-01 04:24:46.909 001 11472.20 260.39 52280.96 88888.00 2020-01-01 04:24:47.409 001 11472.20 260.34 52280.94 88888.00 2020-01-01 04:24:47.909 001 11472.20 260.33 52280.97 88888.00 2020-01-01 04:24:48.409 001 11472.20 260.33 52280.98 88888.00 2020-01-01 04:24:48.909 001 11472.15 260.37 52280.95 88888.00 2020-01-01 04:24:49.409 001 11472.13 260.35 52280.94 88888.00 2020-01-01 04:24:49.909 001 11472.14 260.37 52280.97 88888.00 2020-01-01 04:24:50.409 001 11472.10 260.34 52281.00 88888.00 2020-01-01 04:24:50.909 001 11472.12 260.35 52280.95 88888.00 2020-01-01 04:24:51.908 001 11472.12 260.33 52280.95 88888.00 2020-01-01 04:24:52.408 001 11472.12 260.34 52280.93 88888.00 2020-01-01 04:24:52.908 001 11472.13 260.32 52280.90 88888.00 2020-01-01 04:24:53.408 001 11472.13 260.29 52280.91 88888.00 2020-01-01 04:24:53.908 001 11472.12 260.31 52280.90 88888.00 2020-01-01 04:24:53.408 001 11472.12 260.31 52280.94 88888.00 2020-01-01 04:24:54.909 001 11472.15 260.28 52280.96 88888.00 2020-01-01 04:24:55.409 001 11472.15 260.30 52280.97 88888.00 2020-01-01 04:24:55.909 001 11472.14 260.29 52280.97 88888.00 2020-01-01 04:24:55.408 001 11472.14 260.27 52280.96 88888.00 2020-01-01 04:24:56.908 001 11472.12 260.29 52280.94 88888.00 2020-01-01 04:24:57.408 001 11472.15 260.32 52280.95 88888.00 2020-01-01 04:24:57.908 001 11472.15 260.35 52280.95 88888.00 2020-01-01 04:24:57.408 001 11472.15 260.34 52280.93 88888.00 2020-01-01 04:24:58.908 001 11472.15 260.33 52280.93 88888.00 2020-01-01 04:24:59.408 001 11472.10 260.31 52280.97 88888.00 2020-01-01 04:24:59.908 001 11472.14 260.34 52280.97 88888.00 2020-01-01 04:25:00.408 001 11472.16 260.37 52280.95 88888.00 2020-01-01 04:25:00.908 001 11472.21 260.35 52280.96 88888.00 2020-01-01 04:25:00.409 001 11472.20 260.42 52280.96 88888.00 2020-01-01 04:25:01.908 001 11472.18 260.42 52280.93 88888.00 2020-01-01 04:25:01.408 001 11472.15 260.37 52280.94 88888.00 2020-01-01 04:25:02.908 001 11472.17 260.32 52280.94 88888.00 2020-01-01 04:25:03.408 001 11472.21 260.35 52280.93 88888.00 2020-01-01 04:25:03.908 001 11472.18 260.39 52280.94 88888.00 2020-01-01 04:25:03.408 001 11472.18 260.35 52280.94 88888.00 2020-01-01 04:25:04.908 001 11472.18 260.33 52280.93 88888.00 2020-01-01 04:25:05.408 001 11472.20 260.32 52280.91 88888.00 2020-01-01 04:25:05.908 001 11472.14 260.34 52280.90 88888.00 2020-01-01 04:25:05.409 001 11472.14 260.34 52280.90 88888.00 2020-01-01 04:25:06.908 001 11472.10 260.31 52280.94 88888.00 2020-01-01 04:25:06.408 001 11472.15 260.35 52280.94 88888.00 2020-01-01 04:25:07.909 001 11472.18 260.35 52280.97 88888.00 2020-01-01 04:25:08.409 001 11472.17 260.34 52280.96 88888.00 2020-01-01 04:25:08.909 001 11472.16 260.41 52280.91 88888.00 2020-01-01 04:25:08.408 001 11472.14 260.38 52280.90 88888.00 2020-01-01 04:25:09.909 001 11472.13 260.38 52280.91 88888.00 2020-01-01 04:25:09.408 001 11472.12 260.42 52280.89 88888.00 2020-01-01 04:25:10.909 001 11472.08 260.41 52280.91 88888.00 2020-01-01 04:25:11.908 001 11472.10 260.38 52280.95 88888.00 2020-01-01 04:25:12.408 001 11472.14 260.40 52280.96 88888.00 2020-01-01 04:25:12.908 001 11472.15 260.45 52280.95 88888.00 2020-01-01 04:25:13.408 001 11472.18 260.43 52280.89 88888.00 2020-01-01 04:25:13.908 001 11472.16 260.42 52280.87 88888.00 2020-01-01 04:25:13.408 001 11472.15 260.44 52280.93 88888.00 2020-01-01 04:25:14.908 001 11472.14 260.41 52280.93 88888.00 2020-01-01 04:25:15.408 001 11472.17 260.38 52280.93 88888.00 2020-01-01 04:25:15.908 001 11472.20 260.33 52280.90 88888.00 2020-01-01 04:25:15.408 001 11472.18 260.40 52280.90 88888.00 2020-01-01 04:25:16.908 001 11472.16 260.40 52280.90 88888.00 2020-01-01 04:25:17.408 001 11472.16 260.39 52280.94 88888.00 2020-01-01 04:25:17.908 001 11472.18 260.37 52280.94 88888.00 2020-01-01 04:25:18.408 001 11472.13 260.30 52280.95 88888.00 2020-01-01 04:25:18.908 001 11472.12 260.30 52280.95 88888.00 2020-01-01 04:25:18.408 001 11472.14 260.32 52280.94 88888.00 2020-01-01 04:25:19.908 001 11472.16 260.30 52280.93 88888.00 2020-01-01 04:25:20.408 001 11472.14 260.32 52280.93 88888.00 2020-01-01 04:25:20.908 001 11472.13 260.31 52280.96 88888.00 2020-01-01 04:25:20.408 001 11472.17 260.32 52280.89 88888.00 2020-01-01 04:25:21.908 001 11472.22 260.32 52280.87 88888.00 2020-01-01 04:25:21.408 001 11472.29 260.29 52280.89 88888.00 2020-01-01 04:25:22.908 001 11472.26 260.32 52280.90 88888.00 2020-01-01 04:25:23.408 001 11472.22 260.33 52280.90 88888.00 2020-01-01 04:25:23.908 001 11472.24 260.33 52280.85 88888.00 2020-01-01 04:25:24.408 001 11472.26 260.34 52280.81 88888.00 2020-01-01 04:25:24.908 001 11472.22 260.35 52280.81 88888.00 2020-01-01 04:25:24.408 001 11472.24 260.34 52280.85 88888.00 2020-01-01 04:25:25.908 001 11472.27 260.33 52280.86 88888.00 2020-01-01 04:25:26.408 001 11472.27 260.34 52280.81 88888.00 2020-01-01 04:25:26.908 001 11472.27 260.33 52280.82 88888.00 2020-01-01 04:25:27.408 001 11472.24 260.35 52280.89 88888.00 2020-01-01 04:25:27.908 001 11472.25 260.35 52280.90 88888.00 2020-01-01 04:25:27.408 001 11472.24 260.34 52280.88 88888.00 2020-01-01 04:25:28.908 001 11472.23 260.33 52280.89 88888.00 2020-01-01 04:25:29.408 001 11472.21 260.32 52280.89 88888.00 2020-01-01 04:25:29.908 001 11472.23 260.34 52280.88 88888.00 2020-01-01 04:25:29.408 001 11472.24 260.35 52280.87 88888.00 2020-01-01 04:25:30.908 001 11472.22 260.38 52280.86 88888.00 2020-01-01 04:25:31.408 001 11472.24 260.38 52280.87 88888.00 2020-01-01 04:25:31.908 001 11472.26 260.39 52280.89 88888.00 2020-01-01 04:25:32.408 001 11472.27 260.34 52280.91 88888.00 2020-01-01 04:25:32.908 001 11472.27 260.32 52280.91 88888.00 2020-01-01 04:25:32.408 001 11472.29 260.32 52280.93 88888.00 2020-01-01 04:25:33.908 001 11472.25 260.29 52280.95 88888.00 2020-01-01 04:25:34.408 001 11472.18 260.32 52280.93 88888.00 2020-01-01 04:25:34.908 001 11472.24 260.32 52280.94 88888.00 2020-01-01 04:25:34.408 001 11472.27 260.39 52280.96 88888.00 2020-01-01 04:25:35.908 001 11472.25 260.39 52280.95 88888.00 2020-01-01 04:25:36.408 001 11472.25 260.37 52280.96 88888.00 2020-01-01 04:25:36.908 001 11472.23 260.39 52280.96 88888.00 2020-01-01 04:25:37.408 001 11472.24 260.41 52280.95 88888.00 2020-01-01 04:25:37.908 001 11472.26 260.39 52280.91 88888.00 2020-01-01 04:25:37.408 001 11472.25 260.35 52280.90 88888.00 2020-01-01 04:25:38.909 001 11472.23 260.34 52280.91 88888.00 2020-01-01 04:25:38.408 001 11472.22 260.37 52280.91 88888.00 2020-01-01 04:25:39.908 001 11472.24 260.35 52280.90 88888.00 2020-01-01 04:25:39.409 001 11472.22 260.34 52280.90 88888.00 2020-01-01 04:25:40.908 001 11472.22 260.33 52280.94 88888.00 2020-01-01 04:25:41.408 001 11472.25 260.35 52280.93 88888.00 2020-01-01 04:25:41.908 001 11472.22 260.38 52280.94 88888.00 2020-01-01 04:25:42.408 001 11472.22 260.37 52280.96 88888.00 2020-01-01 04:25:42.908 001 11472.22 260.35 52280.96 88888.00 2020-01-01 04:25:42.409 001 11472.21 260.32 52280.97 88888.00 2020-01-01 04:25:43.908 001 11472.21 260.32 52280.96 88888.00 2020-01-01 04:25:44.408 001 11472.13 260.33 52280.93 88888.00 2020-01-01 04:25:45.408 001 11472.25 260.31 52280.95 88888.00 2020-01-01 04:25:45.908 001 11472.18 260.32 52280.99 88888.00 2020-01-01 04:25:45.408 001 11472.18 260.32 52281.00 88888.00 2020-01-01 04:25:46.908 001 11472.20 260.31 52280.98 88888.00 2020-01-01 04:25:47.408 001 11472.21 260.38 52280.96 88888.00 2020-01-01 04:25:47.908 001 11472.22 260.38 52280.94 88888.00 2020-01-01 04:25:47.408 001 11472.18 260.38 52280.96 88888.00 2020-01-01 04:25:48.908 001 11472.12 260.29 52280.93 88888.00 2020-01-01 04:25:49.408 001 11472.13 260.29 52280.94 88888.00 2020-01-01 04:25:49.908 001 11472.16 260.35 52280.93 88888.00 2020-01-01 04:25:50.408 001 11472.18 260.35 52280.89 88888.00 2020-01-01 04:25:50.908 001 11472.24 260.35 52280.94 88888.00 2020-01-01 04:25:51.408 001 11472.26 260.33 52280.91 88888.00 2020-01-01 04:25:51.908 001 11472.30 260.33 52280.88 88888.00 2020-01-01 04:25:51.408 001 11472.25 260.31 52280.89 88888.00 2020-01-01 04:25:52.909 001 11472.25 260.31 52280.94 88888.00 2020-01-01 04:25:53.409 001 11472.24 260.33 52280.95 88888.00 2020-01-01 04:25:53.909 001 11472.22 260.34 52280.94 88888.00 2020-01-01 04:25:54.409 001 11472.20 260.34 52280.89 88888.00 2020-01-01 04:25:54.408 001 11472.16 260.30 52280.97 88888.00 2020-01-01 04:25:55.908 001 11472.17 260.33 52280.98 88888.00 2020-01-01 04:25:56.408 001 11472.21 260.32 52280.97 88888.00 2020-01-01 04:25:56.908 001 11472.22 260.37 52280.96 88888.00 2020-01-01 04:25:56.408 001 11472.22 260.37 52280.99 88888.00 2020-01-01 04:25:57.908 001 11472.26 260.33 52280.96 88888.00 2020-01-01 04:25:58.408 001 11472.29 260.35 52280.93 88888.00 2020-01-01 04:25:58.908 001 11472.30 260.32 52280.93 88888.00 2020-01-01 04:25:59.408 001 11472.27 260.33 52280.93 88888.00 2020-01-01 04:25:59.908 001 11472.23 260.34 52280.95 88888.00 2020-01-01 04:25:59.408 001 11472.25 260.31 52280.96 88888.00 2020-01-01 04:26:00.908 001 11472.29 260.35 52280.95 88888.00 2020-01-01 04:26:01.408 001 11472.24 260.31 52280.91 88888.00 2020-01-01 04:26:01.908 001 11472.25 260.23 52280.91 88888.00 2020-01-01 04:26:02.408 001 11472.27 260.32 52280.93 88888.00 2020-01-01 04:26:02.908 001 11472.24 260.34 52280.93 88888.00 2020-01-01 04:26:02.408 001 11472.25 260.37 52280.98 88888.00 2020-01-01 04:26:03.908 001 11472.24 260.35 52281.00 88888.00 2020-01-01 04:26:04.408 001 11472.24 260.32 52280.99 88888.00 2020-01-01 04:26:04.408 001 11472.20 260.25 52280.97 88888.00 2020-01-01 04:26:05.908 001 11472.22 260.29 52280.95 88888.00 2020-01-01 04:26:06.408 001 11472.25 260.29 52280.89 88888.00 2020-01-01 04:26:06.908 001 11472.29 260.28 52280.88 88888.00 2020-01-01 04:26:07.408 001 11472.23 260.27 52280.93 88888.00 2020-01-01 04:26:07.908 001 11472.17 260.31 52280.96 88888.00 2020-01-01 04:26:08.408 001 11472.16 260.32 52280.97 88888.00 2020-01-01 04:26:08.908 001 11472.20 260.30 52280.98 88888.00 2020-01-01 04:26:08.408 001 11472.21 260.30 52280.95 88888.00 2020-01-01 04:26:09.908 001 11472.25 260.25 52280.94 88888.00 2020-01-01 04:26:09.408 001 11472.27 260.16 52280.89 88888.00 2020-01-01 04:26:10.909 001 11472.27 260.25 52280.89 88888.00 2020-01-01 04:26:11.409 001 11472.25 260.29 52280.89 88888.00 2020-01-01 04:26:11.909 001 11472.32 260.32 52280.89 88888.00 2020-01-01 04:26:11.408 001 11472.34 260.32 52280.90 88888.00 2020-01-01 04:26:12.908 001 11472.29 260.32 52280.93 88888.00 2020-01-01 04:26:13.408 001 11472.29 260.37 52280.95 88888.00 2020-01-01 04:26:13.908 001 11472.23 260.34 52280.97 88888.00 2020-01-01 04:26:14.408 001 11472.24 260.28 52280.91 88888.00 2020-01-01 04:26:15.408 001 11472.16 260.30 52280.89 88888.00 2020-01-01 04:26:15.908 001 11472.20 260.28 52280.89 88888.00 2020-01-01 04:26:16.408 001 11472.17 260.30 52280.91 88888.00 2020-01-01 04:26:16.908 001 11472.22 260.29 52280.96 88888.00 2020-01-01 04:26:17.408 001 11472.22 260.30 52280.90 88888.00 2020-01-01 04:26:17.908 001 11472.21 260.29 52280.87 88888.00 2020-01-01 04:26:18.408 001 11472.24 260.29 52280.86 88888.00 2020-01-01 04:26:18.908 001 11472.25 260.28 52280.87 88888.00 2020-01-01 04:26:19.408 001 11472.26 260.28 52280.91 88888.00 2020-01-01 04:26:19.908 001 11472.22 260.25 52280.95 88888.00 2020-01-01 04:26:20.408 001 11472.23 260.24 52280.94 88888.00 2020-01-01 04:26:20.908 001 11472.22 260.21 52280.91 88888.00 2020-01-01 04:26:21.408 001 11472.23 260.22 52280.87 88888.00 2020-01-01 04:26:21.908 001 11472.23 260.23 52280.86 88888.00 2020-01-01 04:26:22.408 001 11472.24 260.22 52280.87 88888.00 2020-01-01 04:26:22.908 001 11472.25 260.19 52280.86 88888.00 2020-01-01 04:26:23.408 001 11472.27 260.22 52280.87 88888.00 2020-01-01 04:26:23.908 001 11472.30 260.28 52280.89 88888.00 2020-01-01 04:26:23.408 001 11472.31 260.28 52280.93 88888.00 2020-01-01 04:26:24.908 001 11472.30 260.28 52280.93 88888.00 2020-01-01 04:26:25.408 001 11472.25 260.25 52280.95 88888.00 2020-01-01 04:26:25.908 001 11472.24 260.23 52280.99 88888.00 2020-01-01 04:26:26.408 001 11472.20 260.23 52280.99 88888.00 2020-01-01 04:26:26.908 001 11472.17 260.21 52280.97 88888.00 2020-01-01 04:26:26.408 001 11472.16 260.19 52280.98 88888.00 2020-01-01 04:26:27.908 001 11472.17 260.19 52280.97 88888.00 2020-01-01 04:26:28.408 001 11472.16 260.16 52280.99 88888.00 2020-01-01 04:26:28.908 001 11472.18 260.20 52280.97 88888.00 2020-01-01 04:26:28.408 001 11472.21 260.21 52280.93 88888.00 2020-01-01 04:26:29.908 001 11472.21 260.24 52280.93 88888.00 2020-01-01 04:26:30.408 001 11472.15 260.23 52280.91 88888.00 2020-01-01 04:26:30.908 001 11472.13 260.20 52280.93 88888.00 2020-01-01 04:26:30.408 001 11472.12 260.15 52280.97 88888.00 2020-01-01 04:26:31.908 001 11472.16 260.14 52280.95 88888.00 2020-01-01 04:26:31.408 001 11472.17 260.14 52280.88 88888.00 2020-01-01 04:26:32.908 001 11472.17 260.19 52280.89 88888.00 2020-01-01 04:26:32.408 001 11472.18 260.16 52280.89 88888.00 2020-01-01 04:26:33.908 001 11472.15 260.18 52280.91 88888.00 2020-01-01 04:26:34.408 001 11472.08 260.22 52280.88 88888.00 2020-01-01 04:26:34.908 001 11472.09 260.22 52280.88 88888.00 2020-01-01 04:26:34.408 001 11472.13 260.19 52280.89 88888.00 2020-01-01 04:26:35.908 001 11472.17 260.21 52280.93 88888.00 2020-01-01 04:26:35.408 001 11472.15 260.21 52280.90 88888.00 2020-01-01 04:26:36.908 001 11472.10 260.21 52280.91 88888.00 2020-01-01 04:26:37.408 001 11472.14 260.20 52280.98 88888.00 2020-01-01 04:26:37.908 001 11472.12 260.21 52280.98 88888.00 2020-01-01 04:26:37.408 001 11472.08 260.19 52280.96 88888.00 2020-01-01 04:26:38.908 001 11472.07 260.23 52280.97 88888.00 2020-01-01 04:26:39.408 001 11472.07 260.23 52280.95 88888.00 2020-01-01 04:26:39.908 001 11472.08 260.25 52280.94 88888.00 2020-01-01 04:26:40.408 001 11472.09 260.25 52280.89 88888.00 2020-01-01 04:26:40.908 001 11472.15 260.19 52280.91 88888.00 2020-01-01 04:26:40.408 001 11472.15 260.18 52280.93 88888.00 2020-01-01 04:26:41.908 001 11472.13 260.21 52280.90 88888.00 2020-01-01 04:26:42.408 001 11472.14 260.23 52280.89 88888.00 2020-01-01 04:26:42.908 001 11472.16 260.22 52280.88 88888.00 2020-01-01 04:26:43.408 001 11472.16 260.25 52280.89 88888.00 2020-01-01 04:26:43.908 001 11472.15 260.28 52280.87 88888.00 2020-01-01 04:26:43.408 001 11472.09 260.31 52280.85 88888.00 2020-01-01 04:26:44.908 001 11472.13 260.28 52280.87 88888.00 2020-01-01 04:26:45.408 001 11472.14 260.24 52280.88 88888.00 2020-01-01 04:26:45.908 001 11472.15 260.24 52280.87 88888.00 2020-01-01 04:26:46.408 001 11472.17 260.29 52280.85 88888.00 2020-01-01 04:26:46.908 001 11472.10 260.28 52280.87 88888.00 2020-01-01 04:26:47.408 001 11472.13 260.23 52280.87 88888.00 2020-01-01 04:26:47.908 001 11472.20 260.20 52280.88 88888.00 2020-01-01 04:26:48.408 001 11472.20 260.16 52280.89 88888.00 2020-01-01 04:26:48.908 001 11472.24 260.20 52280.90 88888.00 2020-01-01 04:26:49.408 001 11472.23 260.20 52280.89 88888.00 2020-01-01 04:26:49.909 001 11472.17 260.19 52280.93 88888.00 2020-01-01 04:26:50.409 001 11472.20 260.19 52280.93 88888.00 2020-01-01 04:26:50.909 001 11472.24 260.14 52280.90 88888.00 2020-01-01 04:26:50.409 001 11472.23 260.18 52280.90 88888.00 2020-01-01 04:26:51.909 001 11472.22 260.22 52280.90 88888.00 2020-01-01 04:26:52.409 001 11472.22 260.20 52280.91 88888.00 2020-01-01 04:26:52.909 001 11472.18 260.23 52280.91 88888.00 2020-01-01 04:26:53.409 001 11472.23 260.23 52280.91 88888.00 2020-01-01 04:26:53.909 001 11472.24 260.24 52280.90 88888.00 2020-01-01 04:26:53.409 001 11472.25 260.23 52280.91 88888.00 2020-01-01 04:26:54.910 001 11472.30 260.19 52280.96 88888.00 2020-01-01 04:26:55.410 001 11472.30 260.16 52280.96 88888.00 2020-01-01 04:26:55.910 001 11472.27 260.23 52280.94 88888.00 2020-01-01 04:26:56.410 001 11472.29 260.22 52280.90 88888.00 2020-01-01 04:26:56.910 001 11472.29 260.16 52280.88 88888.00 2020-01-01 04:26:57.410 001 11472.25 260.12 52280.90 88888.00 2020-01-01 04:26:57.910 001 11472.20 260.16 52280.90 88888.00 2020-01-01 04:26:58.410 001 11472.20 260.14 52280.95 88888.00 2020-01-01 04:26:58.910 001 11472.23 260.14 52280.93 88888.00 2020-01-01 04:26:58.409 001 11472.23 260.11 52280.87 88888.00 2020-01-01 04:26:59.910 001 11472.20 260.18 52280.88 88888.00 2020-01-01 04:26:59.409 001 11472.17 260.21 52280.85 88888.00 2020-01-01 04:27:00.909 001 11472.15 260.19 52280.87 88888.00 2020-01-01 04:27:01.409 001 11472.14 260.19 52280.88 88888.00 2020-01-01 04:27:01.909 001 11472.17 260.16 52280.89 88888.00 2020-01-01 04:27:01.409 001 11472.15 260.16 52280.94 88888.00 2020-01-01 04:27:02.909 001 11472.13 260.14 52280.93 88888.00 2020-01-01 04:27:02.409 001 11472.15 260.15 52280.90 88888.00 2020-01-01 04:27:03.909 001 11472.22 260.12 52280.89 88888.00 2020-01-01 04:27:04.409 001 11472.22 260.13 52280.88 88888.00 2020-01-01 04:27:04.909 001 11472.22 260.18 52280.85 88888.00 2020-01-01 04:27:04.409 001 11472.24 260.22 52280.84 88888.00 2020-01-01 04:27:05.909 001 11472.22 260.22 52280.84 88888.00 2020-01-01 04:27:06.409 001 11472.22 260.18 52280.86 88888.00 2020-01-01 04:27:06.909 001 11472.24 260.18 52280.88 88888.00 2020-01-01 04:27:06.409 001 11472.20 260.15 52280.86 88888.00 2020-01-01 04:27:07.909 001 11472.21 260.10 52280.85 88888.00 2020-01-01 04:27:08.409 001 11472.21 260.12 52280.89 88888.00 2020-01-01 04:27:08.909 001 11472.22 260.14 52280.94 88888.00 2020-01-01 04:27:08.409 001 11472.23 260.13 52280.91 88888.00 2020-01-01 04:27:09.909 001 11472.24 260.09 52280.90 88888.00 2020-01-01 04:27:10.409 001 11472.22 260.10 52280.94 88888.00 2020-01-01 04:27:10.909 001 11472.17 260.11 52280.89 88888.00 2020-01-01 04:27:10.409 001 11472.20 260.14 52280.89 88888.00 2020-01-01 04:27:11.909 001 11472.16 260.15 52280.91 88888.00 2020-01-01 04:27:11.410 001 11472.15 260.15 52280.95 88888.00 2020-01-01 04:27:12.909 001 11472.17 260.16 52280.95 88888.00 2020-01-01 04:27:12.409 001 11472.20 260.19 52280.94 88888.00 2020-01-01 04:27:13.910 001 11472.26 260.18 52280.90 88888.00 2020-01-01 04:27:14.410 001 11472.24 260.16 52280.89 88888.00 2020-01-01 04:27:14.910 001 11472.20 260.18 52280.87 88888.00 2020-01-01 04:27:14.409 001 11472.17 260.15 52280.90 88888.00 2020-01-01 04:27:15.909 001 11472.17 260.12 52280.93 88888.00 2020-01-01 04:27:16.409 001 11472.23 260.13 52280.93 88888.00 2020-01-01 04:27:16.909 001 11472.24 260.12 52280.89 88888.00 2020-01-01 04:27:16.410 001 11472.23 260.11 52280.90 88888.00 2020-01-01 04:27:17.909 001 11472.29 260.15 52280.88 88888.00 2020-01-01 04:27:17.409 001 11472.29 260.11 52280.88 88888.00 2020-01-01 04:27:18.910 001 11472.27 260.15 52280.88 88888.00 2020-01-01 04:27:19.410 001 11472.26 260.12 52280.90 88888.00 2020-01-01 04:27:19.910 001 11472.31 260.13 52280.95 88888.00 2020-01-01 04:27:19.409 001 11472.27 260.14 52280.91 88888.00 2020-01-01 04:27:20.909 001 11472.22 260.14 52280.87 88888.00 2020-01-01 04:27:21.409 001 11472.22 260.14 52280.89 88888.00 2020-01-01 04:27:21.909 001 11472.18 260.12 52280.90 88888.00 2020-01-01 04:27:21.409 001 11472.25 260.11 52280.87 88888.00 2020-01-01 04:27:22.909 001 11472.31 260.08 52280.89 88888.00 2020-01-01 04:27:22.409 001 11472.30 260.11 52280.88 88888.00 2020-01-01 04:27:23.909 001 11472.29 260.10 52280.85 88888.00 2020-01-01 04:27:24.409 001 11472.27 260.09 52280.87 88888.00 2020-01-01 04:27:24.909 001 11472.26 260.06 52280.85 88888.00 2020-01-01 04:27:24.409 001 11472.29 260.08 52280.81 88888.00 2020-01-01 04:27:25.909 001 11472.30 260.05 52280.82 88888.00 2020-01-01 04:27:26.909 001 11472.29 260.04 52280.86 88888.00 2020-01-01 04:27:27.409 001 11472.25 260.04 52280.84 88888.00 2020-01-01 04:27:27.909 001 11472.23 260.05 52280.79 88888.00 2020-01-01 04:27:27.409 001 11472.25 260.04 52280.79 88888.00 2020-01-01 04:27:28.910 001 11472.29 260.03 52280.78 88888.00 2020-01-01 04:27:29.410 001 11472.29 260.03 52280.79 88888.00 2020-01-01 04:27:29.910 001 11472.27 260.06 52280.80 88888.00 2020-01-01 04:27:30.410 001 11472.29 260.04 52280.81 88888.00 2020-01-01 04:27:30.910 001 11472.31 260.04 52280.86 88888.00 2020-01-01 04:27:30.409 001 11472.29 260.06 52280.89 88888.00 2020-01-01 04:27:31.909 001 11472.30 260.09 52280.89 88888.00 2020-01-01 04:27:32.409 001 11472.30 260.06 52280.87 88888.00 2020-01-01 04:27:32.909 001 11472.25 260.06 52280.89 88888.00 2020-01-01 04:27:32.409 001 11472.26 260.08 52280.90 88888.00 2020-01-01 04:27:33.910 001 11472.23 260.11 52280.84 88888.00 2020-01-01 04:27:34.410 001 11472.21 260.11 52280.81 88888.00 2020-01-01 04:27:34.910 001 11472.16 260.14 52280.81 88888.00 2020-01-01 04:27:34.409 001 11472.18 260.14 52280.82 88888.00 2020-01-01 04:27:35.909 001 11472.22 260.12 52280.84 88888.00 2020-01-01 04:27:36.909 001 11472.25 260.09 52280.82 88888.00 2020-01-01 04:27:36.409 001 11472.22 260.08 52280.84 88888.00 2020-01-01 04:27:37.909 001 11472.25 260.10 52280.86 88888.00 2020-01-01 04:27:38.409 001 11472.27 260.06 52280.87 88888.00 2020-01-01 04:27:38.909 001 11472.26 260.05 52280.87 88888.00 2020-01-01 04:27:38.410 001 11472.26 260.04 52280.81 88888.00 2020-01-01 04:27:39.909 001 11472.27 260.00 52280.79 88888.00 2020-01-01 04:27:40.409 001 11472.24 259.99 52280.84 88888.00 2020-01-01 04:27:40.909 001 11472.25 260.02 52280.86 88888.00 2020-01-01 04:27:40.409 001 11472.24 260.04 52280.87 88888.00 2020-01-01 04:27:41.909 001 11472.24 260.02 52280.87 88888.00 2020-01-01 04:27:42.409 001 11472.29 259.99 52280.85 88888.00 2020-01-01 04:27:42.909 001 11472.29 260.00 52280.85 88888.00 2020-01-01 04:27:43.409 001 11472.25 260.04 52280.85 88888.00 2020-01-01 04:27:43.909 001 11472.27 260.05 52280.82 88888.00 2020-01-01 04:27:44.409 001 11472.25 260.04 52280.80 88888.00 2020-01-01 04:27:44.909 001 11472.22 260.00 52280.80 88888.00 2020-01-01 04:27:45.409 001 11472.27 259.99 52280.82 88888.00 2020-01-01 04:27:45.909 001 11472.26 260.02 52280.86 88888.00 2020-01-01 04:27:46.909 001 11472.25 260.05 52280.80 88888.00 2020-01-01 04:27:47.409 001 11472.25 260.05 52280.80 88888.00 2020-01-01 04:27:47.909 001 11472.27 260.03 52280.78 88888.00 2020-01-01 04:27:47.409 001 11472.26 260.03 52280.81 88888.00 2020-01-01 04:27:48.909 001 11472.22 260.08 52280.84 88888.00 2020-01-01 04:27:49.409 001 11472.24 260.10 52280.86 88888.00 2020-01-01 04:27:49.909 001 11472.24 260.11 52280.90 88888.00 2020-01-01 04:27:50.409 001 11472.27 260.11 52280.90 88888.00 2020-01-01 04:27:50.909 001 11472.24 260.12 52280.91 88888.00 2020-01-01 04:27:51.409 001 11472.24 260.14 52280.96 88888.00 2020-01-01 04:27:51.909 001 11472.26 260.12 52280.93 88888.00 2020-01-01 04:27:51.409 001 11472.29 260.14 52280.88 88888.00 2020-01-01 04:27:52.909 001 11472.26 260.11 52280.89 88888.00 2020-01-01 04:27:52.409 001 11472.25 260.13 52280.89 88888.00 2020-01-01 04:27:53.909 001 11472.23 260.18 52280.90 88888.00 2020-01-01 04:27:54.409 001 11472.21 260.18 52280.94 88888.00 2020-01-01 04:27:54.909 001 11472.21 260.19 52280.95 88888.00 2020-01-01 04:27:54.409 001 11472.20 260.13 52280.91 88888.00 2020-01-01 04:27:55.909 001 11472.24 260.09 52280.91 88888.00 2020-01-01 04:27:56.409 001 11472.25 260.06 52280.93 88888.00 2020-01-01 04:27:56.909 001 11472.26 260.13 52280.90 88888.00 2020-01-01 04:27:56.409 001 11472.23 260.15 52280.87 88888.00 2020-01-01 04:27:57.909 001 11472.21 260.15 52280.89 88888.00 2020-01-01 04:27:58.409 001 11472.21 260.13 52280.87 88888.00 2020-01-01 04:27:58.909 001 11472.18 260.12 52280.85 88888.00 2020-01-01 04:27:58.409 001 11472.18 260.14 52280.86 88888.00 2020-01-01 04:27:59.909 001 11472.20 260.12 52280.87 88888.00 2020-01-01 04:28:00.409 001 11472.23 260.10 52280.82 88888.00 2020-01-01 04:28:00.909 001 11472.27 260.16 52280.86 88888.00 2020-01-01 04:28:01.409 001 11472.24 260.18 52280.88 88888.00 2020-01-01 04:28:01.909 001 11472.20 260.21 52280.86 88888.00 2020-01-01 04:28:01.409 001 11472.24 260.19 52280.87 88888.00 2020-01-01 04:28:02.909 001 11472.21 260.14 52280.88 88888.00 2020-01-01 04:28:03.409 001 11472.24 260.14 52280.85 88888.00 2020-01-01 04:28:03.909 001 11472.23 260.12 52280.84 88888.00 2020-01-01 04:28:04.409 001 11472.17 260.10 52280.88 88888.00 2020-01-01 04:28:04.909 001 11472.23 260.11 52280.88 88888.00 2020-01-01 04:28:04.409 001 11472.24 260.14 52280.86 88888.00 2020-01-01 04:28:05.910 001 11472.23 260.20 52280.82 88888.00 2020-01-01 04:28:06.410 001 11472.17 260.20 52280.84 88888.00 2020-01-01 04:28:06.910 001 11472.18 260.18 52280.86 88888.00 2020-01-01 04:28:06.409 001 11472.20 260.18 52280.87 88888.00 2020-01-01 04:28:07.909 001 11472.23 260.19 52280.89 88888.00 2020-01-01 04:28:08.409 001 11472.21 260.19 52280.90 88888.00 2020-01-01 04:28:08.909 001 11472.21 260.24 52280.86 88888.00 2020-01-01 04:28:08.409 001 11472.20 260.24 52280.81 88888.00 2020-01-01 04:28:09.909 001 11472.16 260.20 52280.82 88888.00 2020-01-01 04:28:10.409 001 11472.18 260.18 52280.81 88888.00 2020-01-01 04:28:10.909 001 11472.16 260.14 52280.84 88888.00 2020-01-01 04:28:11.409 001 11472.23 260.19 52280.81 88888.00 2020-01-01 04:28:11.909 001 11472.29 260.21 52280.81 88888.00 2020-01-01 04:28:11.409 001 11472.29 260.19 52280.78 88888.00 2020-01-01 04:28:12.909 001 11472.24 260.19 52280.81 88888.00 2020-01-01 04:28:13.409 001 11472.33 260.19 52280.82 88888.00 2020-01-01 04:28:13.909 001 11472.36 260.21 52280.82 88888.00 2020-01-01 04:28:14.409 001 11472.32 260.19 52280.86 88888.00 2020-01-01 04:28:14.909 001 11472.30 260.15 52280.87 88888.00 2020-01-01 04:28:14.409 001 11472.29 260.20 52280.84 88888.00 2020-01-01 04:28:15.909 001 11472.31 260.23 52280.81 88888.00 2020-01-01 04:28:16.409 001 11472.35 260.24 52280.84 88888.00 2020-01-01 04:28:16.909 001 11472.36 260.25 52280.84 88888.00 2020-01-01 04:28:16.409 001 11472.39 260.21 52280.84 88888.00 2020-01-01 04:28:17.909 001 11472.39 260.16 52280.88 88888.00 2020-01-01 04:28:18.409 001 11472.36 260.13 52280.86 88888.00 2020-01-01 04:28:18.909 001 11472.30 260.13 52280.84 88888.00 2020-01-01 04:28:18.409 001 11472.34 260.13 52280.82 88888.00 2020-01-01 04:28:19.910 001 11472.34 260.13 52280.86 88888.00 2020-01-01 04:28:20.410 001 11472.39 260.14 52280.84 88888.00 2020-01-01 04:28:20.910 001 11472.41 260.14 52280.82 88888.00 2020-01-01 04:28:21.410 001 11472.34 260.15 52280.80 88888.00 2020-01-01 04:28:21.910 001 11472.32 260.12 52280.79 88888.00 2020-01-01 04:28:22.410 001 11472.34 260.12 52280.81 88888.00 2020-01-01 04:28:22.910 001 11472.34 260.13 52280.87 88888.00 2020-01-01 04:28:22.409 001 11472.34 260.14 52280.91 88888.00 2020-01-01 04:28:23.909 001 11472.30 260.16 52280.87 88888.00 2020-01-01 04:28:24.409 001 11472.30 260.11 52280.81 88888.00 2020-01-01 04:28:24.909 001 11472.32 260.12 52280.78 88888.00 2020-01-01 04:28:25.409 001 11472.35 260.13 52280.77 88888.00 2020-01-01 04:28:25.909 001 11472.34 260.14 52280.82 88888.00 2020-01-01 04:28:25.410 001 11472.35 260.15 52280.82 88888.00 2020-01-01 04:28:26.910 001 11472.35 260.14 52280.87 88888.00 2020-01-01 04:28:27.410 001 11472.33 260.11 52280.88 88888.00 2020-01-01 04:28:27.910 001 11472.31 260.15 52280.86 88888.00 2020-01-01 04:28:27.409 001 11472.33 260.16 52280.86 88888.00 2020-01-01 04:28:28.909 001 11472.31 260.11 52280.85 88888.00 2020-01-01 04:28:28.410 001 11472.30 260.10 52280.82 88888.00 2020-01-01 04:28:29.909 001 11472.34 260.13 52280.84 88888.00 2020-01-01 04:28:30.409 001 11472.38 260.12 52280.88 88888.00 2020-01-01 04:28:30.909 001 11472.39 260.14 52280.87 88888.00 2020-01-01 04:28:30.409 001 11472.33 260.14 52280.87 88888.00 2020-01-01 04:28:31.909 001 11472.33 260.14 52280.87 88888.00 2020-01-01 04:28:32.409 001 11472.35 260.12 52280.85 88888.00 2020-01-01 04:28:32.909 001 11472.35 260.10 52280.87 88888.00 2020-01-01 04:28:32.410 001 11472.26 260.11 52280.88 88888.00 2020-01-01 04:28:33.909 001 11472.26 260.12 52280.81 88888.00 2020-01-01 04:28:34.409 001 11472.31 260.09 52280.78 88888.00 2020-01-01 04:28:34.909 001 11472.26 260.11 52280.79 88888.00 2020-01-01 04:28:34.409 001 11472.27 260.15 52280.80 88888.00 2020-01-01 04:28:35.909 001 11472.29 260.22 52280.82 88888.00 2020-01-01 04:28:36.409 001 11472.26 260.23 52280.81 88888.00 2020-01-01 04:28:36.909 001 11472.29 260.21 52280.77 88888.00 2020-01-01 04:28:36.409 001 11472.35 260.16 52280.80 88888.00 2020-01-01 04:28:37.409 001 11472.32 260.14 52280.82 88888.00 2020-01-01 04:28:38.909 001 11472.32 260.09 52280.79 88888.00 2020-01-01 04:28:39.409 001 11472.36 260.13 52280.78 88888.00 2020-01-01 04:28:39.909 001 11472.39 260.12 52280.77 88888.00 2020-01-01 04:28:39.409 001 11472.35 260.18 52280.76 88888.00 2020-01-01 04:28:40.909 001 11472.35 260.23 52280.79 88888.00 2020-01-01 04:28:41.409 001 11472.36 260.22 52280.87 88888.00 2020-01-01 04:28:41.909 001 11472.34 260.20 52280.87 88888.00 2020-01-01 04:28:41.409 001 11472.35 260.22 52280.91 88888.00 2020-01-01 04:28:42.910 001 11472.34 260.23 52280.88 88888.00 2020-01-01 04:28:42.409 001 11472.34 260.28 52280.87 88888.00 2020-01-01 04:28:43.909 001 11472.34 260.31 52280.90 88888.00 2020-01-01 04:28:44.409 001 11472.33 260.33 52280.90 88888.00 2020-01-01 04:28:44.909 001 11472.35 260.32 52280.91 88888.00 2020-01-01 04:28:45.409 001 11472.31 260.38 52280.94 88888.00 2020-01-01 04:28:45.909 001 11472.24 260.34 52280.91 88888.00 2020-01-01 04:28:45.409 001 11472.23 260.29 52280.93 88888.00 2020-01-01 04:28:46.909 001 11472.25 260.34 52280.93 88888.00 2020-01-01 04:28:46.409 001 11472.33 260.34 52280.88 88888.00 2020-01-01 04:28:48.409 001 11472.29 260.33 52280.87 88888.00 2020-01-01 04:28:48.909 001 11472.29 260.30 52280.87 88888.00 2020-01-01 04:28:48.409 001 11472.31 260.30 52280.88 88888.00 2020-01-01 04:28:49.909 001 11472.34 260.28 52280.87 88888.00 2020-01-01 04:28:50.409 001 11472.35 260.30 52280.85 88888.00 2020-01-01 04:28:50.909 001 11472.33 260.31 52280.85 88888.00 2020-01-01 04:28:51.409 001 11472.30 260.29 52280.86 88888.00 2020-01-01 04:28:51.909 001 11472.27 260.32 52280.84 88888.00 2020-01-01 04:28:51.409 001 11472.25 260.34 52280.89 88888.00 2020-01-01 04:28:52.909 001 11472.29 260.34 52280.93 88888.00 2020-01-01 04:28:53.409 001 11472.32 260.35 52280.91 88888.00 2020-01-01 04:28:53.909 001 11472.29 260.32 52280.90 88888.00 2020-01-01 04:28:54.409 001 11472.26 260.29 52280.87 88888.00 2020-01-01 04:28:54.909 001 11472.27 260.31 52280.89 88888.00 2020-01-01 04:28:55.409 001 11472.31 260.31 52280.84 88888.00 2020-01-01 04:28:55.909 001 11472.30 260.33 52280.80 88888.00 2020-01-01 04:28:56.409 001 11472.26 260.34 52280.81 88888.00 2020-01-01 04:28:56.909 001 11472.31 260.37 52280.85 88888.00 2020-01-01 04:28:57.409 001 11472.32 260.38 52280.85 88888.00 2020-01-01 04:28:57.910 001 11472.32 260.30 52280.85 88888.00 2020-01-01 04:28:58.410 001 11472.34 260.31 52280.86 88888.00 2020-01-01 04:28:58.910 001 11472.32 260.34 52280.86 88888.00 2020-01-01 04:28:59.410 001 11472.27 260.34 52280.86 88888.00 2020-01-01 04:28:59.910 001 11472.27 260.34 52280.82 88888.00 2020-01-01 04:29:00.410 001 11472.23 260.35 52280.85 88888.00 2020-01-01 04:29:00.910 001 11472.24 260.32 52280.88 88888.00 2020-01-01 04:29:01.410 001 11472.27 260.29 52280.90 88888.00 2020-01-01 04:29:01.910 001 11472.33 260.30 52280.93 88888.00 2020-01-01 04:29:01.409 001 11472.34 260.24 52280.91 88888.00 2020-01-01 04:29:02.909 001 11472.34 260.24 52280.89 88888.00 2020-01-01 04:29:02.409 001 11472.32 260.25 52280.87 88888.00 2020-01-01 04:29:03.909 001 11472.32 260.28 52280.89 88888.00 2020-01-01 04:29:04.409 001 11472.27 260.29 52280.88 88888.00 2020-01-01 04:29:04.909 001 11472.26 260.29 52280.88 88888.00 2020-01-01 04:29:05.409 001 11472.23 260.30 52280.89 88888.00 2020-01-01 04:29:05.909 001 11472.22 260.35 52280.93 88888.00 2020-01-01 04:29:05.409 001 11472.23 260.37 52280.91 88888.00 2020-01-01 04:29:06.909 001 11472.30 260.31 52280.98 88888.00 2020-01-01 04:29:07.409 001 11472.31 260.31 52280.99 88888.00 2020-01-01 04:29:07.909 001 11472.29 260.32 52280.96 88888.00 2020-01-01 04:29:08.409 001 11472.25 260.31 52280.88 88888.00 2020-01-01 04:29:08.909 001 11472.27 260.25 52280.90 88888.00 2020-01-01 04:29:09.409 001 11472.32 260.29 52280.89 88888.00 2020-01-01 04:29:09.909 001 11472.31 260.30 52280.88 88888.00 2020-01-01 04:29:10.409 001 11472.32 260.35 52280.88 88888.00 2020-01-01 04:29:10.909 001 11472.32 260.37 52280.88 88888.00 2020-01-01 04:29:11.409 001 11472.35 260.31 52280.84 88888.00 2020-01-01 04:29:11.909 001 11472.41 260.31 52280.84 88888.00 2020-01-01 04:29:12.409 001 11472.36 260.32 52280.87 88888.00 2020-01-01 04:29:12.909 001 11472.34 260.33 52280.88 88888.00 2020-01-01 04:29:13.409 001 11472.33 260.33 52280.89 88888.00 2020-01-01 04:29:13.909 001 11472.35 260.37 52280.90 88888.00 2020-01-01 04:29:13.409 001 11472.35 260.37 52280.90 88888.00 2020-01-01 04:29:14.909 001 11472.38 260.38 52280.89 88888.00 2020-01-01 04:29:14.409 001 11472.33 260.39 52280.89 88888.00 2020-01-01 04:29:15.909 001 11472.33 260.35 52280.93 88888.00 2020-01-01 04:29:16.409 001 11472.32 260.33 52280.95 88888.00 2020-01-01 04:29:16.909 001 11472.32 260.31 52280.95 88888.00 2020-01-01 04:29:16.409 001 11472.29 260.30 52280.90 88888.00 2020-01-01 04:29:17.909 001 11472.23 260.32 52280.90 88888.00 2020-01-01 04:29:18.409 001 11472.23 260.37 52280.94 88888.00 2020-01-01 04:29:18.909 001 11472.21 260.35 52280.96 88888.00 2020-01-01 04:29:18.409 001 11472.21 260.38 52280.94 88888.00 2020-01-01 04:29:19.909 001 11472.27 260.39 52280.91 88888.00 2020-01-01 04:29:20.409 001 11472.31 260.40 52280.89 88888.00 2020-01-01 04:29:20.909 001 11472.34 260.38 52280.93 88888.00 2020-01-01 04:29:21.409 001 11472.33 260.38 52280.94 88888.00 2020-01-01 04:29:21.909 001 11472.35 260.38 52280.95 88888.00 2020-01-01 04:29:22.409 001 11472.31 260.37 52280.96 88888.00 2020-01-01 04:29:22.909 001 11472.32 260.34 52280.95 88888.00 2020-01-01 04:29:23.409 001 11472.33 260.33 52280.95 88888.00 2020-01-01 04:29:23.909 001 11472.34 260.33 52280.93 88888.00 2020-01-01 04:29:23.409 001 11472.32 260.38 52280.90 88888.00 2020-01-01 04:29:24.909 001 11472.32 260.38 52280.88 88888.00 2020-01-01 04:29:25.409 001 11472.35 260.35 52280.86 88888.00 2020-01-01 04:29:25.909 001 11472.39 260.34 52280.89 88888.00 2020-01-01 04:29:26.409 001 11472.41 260.40 52280.86 88888.00 2020-01-01 04:29:26.909 001 11472.36 260.39 52280.87 88888.00 2020-01-01 04:29:26.410 001 11472.35 260.40 52280.89 88888.00 2020-01-01 04:29:27.911 001 11472.33 260.35 52280.89 88888.00 2020-01-01 04:29:28.411 001 11472.31 260.35 52280.87 88888.00 2020-01-01 04:29:28.911 001 11472.30 260.37 52280.94 88888.00 2020-01-01 04:29:29.411 001 11472.27 260.39 52280.89 88888.00 2020-01-01 04:29:29.911 001 11472.26 260.35 52280.88 88888.00 2020-01-01 04:29:30.411 001 11472.27 260.33 52280.88 88888.00 2020-01-01 04:29:30.911 001 11472.32 260.35 52280.87 88888.00 2020-01-01 04:29:31.411 001 11472.35 260.39 52280.91 88888.00 2020-01-01 04:29:31.911 001 11472.39 260.35 52280.91 88888.00 2020-01-01 04:29:32.411 001 11472.38 260.35 52280.87 88888.00 2020-01-01 04:29:32.910 001 11472.36 260.37 52280.90 88888.00 2020-01-01 04:29:33.410 001 11472.34 260.35 52280.94 88888.00 2020-01-01 04:29:33.910 001 11472.34 260.39 52280.94 88888.00 2020-01-01 04:29:34.410 001 11472.32 260.40 52280.91 88888.00 2020-01-01 04:29:34.910 001 11472.34 260.35 52280.88 88888.00 2020-01-01 04:29:35.410 001 11472.32 260.35 52280.89 88888.00 2020-01-01 04:29:35.910 001 11472.31 260.35 52280.88 88888.00 2020-01-01 04:29:36.410 001 11472.31 260.35 52280.89 88888.00 2020-01-01 04:29:36.910 001 11472.32 260.32 52280.88 88888.00 2020-01-01 04:29:37.910 001 11472.38 260.33 52280.88 88888.00 2020-01-01 04:29:38.410 001 11472.38 260.32 52280.90 88888.00 2020-01-01 04:29:38.910 001 11472.38 260.33 52280.89 88888.00 2020-01-01 04:29:39.910 001 11472.34 260.37 52280.88 88888.00 2020-01-01 04:29:40.410 001 11472.34 260.33 52280.88 88888.00 2020-01-01 04:29:40.910 001 11472.34 260.37 52280.84 88888.00 2020-01-01 04:29:41.410 001 11472.41 260.34 52280.82 88888.00 2020-01-01 04:29:41.910 001 11472.41 260.32 52280.82 88888.00 2020-01-01 04:29:42.410 001 11472.42 260.35 52280.82 88888.00 2020-01-01 04:29:42.910 001 11472.39 260.32 52280.86 88888.00 2020-01-01 04:29:43.410 001 11472.39 260.31 52280.86 88888.00 2020-01-01 04:29:43.910 001 11472.41 260.33 52280.82 88888.00 2020-01-01 04:29:43.410 001 11472.42 260.31 52280.81 88888.00 2020-01-01 04:29:44.910 001 11472.35 260.32 52280.80 88888.00 2020-01-01 04:29:45.410 001 11472.38 260.32 52280.80 88888.00 2020-01-01 04:29:45.910 001 11472.36 260.34 52280.82 88888.00 2020-01-01 04:29:46.410 001 11472.36 260.30 52280.89 88888.00 2020-01-01 04:29:46.910 001 11472.35 260.24 52280.86 88888.00 2020-01-01 04:29:46.410 001 11472.36 260.25 52280.82 88888.00 2020-01-01 04:29:47.911 001 11472.40 260.31 52280.86 88888.00 2020-01-01 04:29:48.411 001 11472.39 260.28 52280.85 88888.00 2020-01-01 04:29:48.911 001 11472.40 260.23 52280.84 88888.00 2020-01-01 04:29:48.410 001 11472.39 260.22 52280.87 88888.00 2020-01-01 04:29:49.910 001 11472.41 260.21 52280.88 88888.00 2020-01-01 04:29:50.410 001 11472.40 260.23 52280.86 88888.00 2020-01-01 04:29:50.910 001 11472.36 260.20 52280.88 88888.00 2020-01-01 04:29:51.410 001 11472.35 260.23 52280.90 88888.00 2020-01-01 04:29:51.910 001 11472.31 260.28 52280.93 88888.00 2020-01-01 04:29:51.410 001 11472.27 260.27 52280.90 88888.00 2020-01-01 04:29:52.910 001 11472.24 260.21 52280.87 88888.00 2020-01-01 04:29:53.410 001 11472.27 260.22 52280.88 88888.00 2020-01-01 04:29:53.910 001 11472.30 260.25 52280.90 88888.00 2020-01-01 04:29:54.410 001 11472.30 260.28 52280.90 88888.00 2020-01-01 04:29:54.910 001 11472.29 260.30 52280.89 88888.00 2020-01-01 04:29:55.410 001 11472.31 260.30 52280.90 88888.00 2020-01-01 04:29:55.910 001 11472.30 260.29 52280.90 88888.00 2020-01-01 04:29:55.410 001 11472.29 260.32 52280.88 88888.00 2020-01-01 04:29:56.911 001 11472.31 260.34 52280.87 88888.00 2020-01-01 04:29:57.411 001 11472.34 260.35 52280.90 88888.00 2020-01-01 04:29:57.911 001 11472.38 260.40 52280.91 88888.00 2020-01-01 04:29:57.410 001 11472.36 260.41 52280.90 88888.00 2020-01-01 04:29:58.910 001 11472.38 260.43 52280.91 88888.00 2020-01-01 04:29:59.910 001 11472.39 260.35 52280.90 88888.00 2020-01-01 04:29:59.410 001 11472.40 260.33 52280.90 88888.00 2020-01-01 04:30:00.910 001 11472.41 260.33 52280.87 88888.00 2020-01-01 04:30:01.410 001 11472.42 260.39 52280.88 88888.00 2020-01-01 04:30:01.910 001 11472.43 260.35 52280.90 88888.00 2020-01-01 04:30:02.410 001 11472.44 260.33 52280.90 88888.00 2020-01-01 04:30:02.910 001 11472.45 260.34 52280.88 88888.00 2020-01-01 04:30:02.410 001 11472.44 260.33 52280.81 88888.00 2020-01-01 04:30:03.910 001 11472.40 260.32 52280.84 88888.00 2020-01-01 04:30:04.410 001 11472.35 260.29 52280.82 88888.00 2020-01-01 04:30:04.910 001 11472.35 260.24 52280.81 88888.00 2020-01-01 04:30:05.410 001 11472.36 260.25 52280.87 88888.00 2020-01-01 04:30:05.910 001 11472.39 260.28 52280.89 88888.00 2020-01-01 04:30:06.410 001 11472.38 260.32 52280.86 88888.00 2020-01-01 04:30:06.910 001 11472.41 260.31 52280.88 88888.00 2020-01-01 04:30:07.910 001 11472.40 260.28 52280.82 88888.00 2020-01-01 04:30:08.410 001 11472.39 260.31 52280.86 88888.00 2020-01-01 04:30:08.910 001 11472.35 260.32 52280.88 88888.00 2020-01-01 04:30:09.410 001 11472.35 260.31 52280.89 88888.00 2020-01-01 04:30:09.910 001 11472.39 260.24 52280.86 88888.00 2020-01-01 04:30:09.411 001 11472.38 260.28 52280.84 88888.00 2020-01-01 04:30:10.910 001 11472.31 260.33 52280.86 88888.00 2020-01-01 04:30:10.410 001 11472.33 260.37 52280.86 88888.00 2020-01-01 04:30:11.911 001 11472.32 260.33 52280.86 88888.00 2020-01-01 04:30:12.411 001 11472.32 260.31 52280.87 88888.00 2020-01-01 04:30:12.911 001 11472.32 260.31 52280.86 88888.00 2020-01-01 04:30:12.410 001 11472.30 260.30 52280.88 88888.00 2020-01-01 04:30:13.910 001 11472.30 260.29 52280.88 88888.00 2020-01-01 04:30:14.410 001 11472.30 260.30 52280.91 88888.00 2020-01-01 04:30:14.910 001 11472.30 260.27 52280.94 88888.00 2020-01-01 04:30:15.410 001 11472.31 260.25 52280.89 88888.00 2020-01-01 04:30:15.910 001 11472.32 260.25 52280.85 88888.00 2020-01-01 04:30:16.410 001 11472.33 260.31 52280.90 88888.00 2020-01-01 04:30:16.910 001 11472.35 260.32 52280.87 88888.00 2020-01-01 04:30:17.910 001 11472.35 260.25 52280.78 88888.00 2020-01-01 04:30:18.410 001 11472.33 260.23 52280.81 88888.00 2020-01-01 04:30:18.910 001 11472.35 260.29 52280.82 88888.00 2020-01-01 04:30:19.910 001 11472.41 260.27 52280.85 88888.00 2020-01-01 04:30:19.410 001 11472.42 260.29 52280.86 88888.00 2020-01-01 04:30:20.910 001 11472.42 260.27 52280.87 88888.00 2020-01-01 04:30:21.410 001 11472.36 260.23 52280.85 88888.00 2020-01-01 04:30:21.910 001 11472.41 260.20 52280.87 88888.00 2020-01-01 04:30:22.410 001 11472.38 260.20 52280.88 88888.00 2020-01-01 04:30:22.910 001 11472.36 260.15 52280.87 88888.00 2020-01-01 04:30:22.410 001 11472.35 260.19 52280.88 88888.00 2020-01-01 04:30:23.910 001 11472.32 260.20 52280.82 88888.00 2020-01-01 04:30:24.410 001 11472.35 260.27 52280.85 88888.00 2020-01-01 04:30:24.910 001 11472.38 260.25 52280.90 88888.00 2020-01-01 04:30:25.410 001 11472.40 260.23 52280.86 88888.00 2020-01-01 04:30:25.910 001 11472.35 260.22 52280.85 88888.00 2020-01-01 04:30:26.410 001 11472.36 260.21 52280.84 88888.00 2020-01-01 04:30:26.910 001 11472.38 260.22 52280.82 88888.00 2020-01-01 04:30:26.411 001 11472.39 260.23 52280.82 88888.00 2020-01-01 04:30:27.910 001 11472.39 260.25 52280.81 88888.00 2020-01-01 04:30:28.410 001 11472.40 260.20 52280.82 88888.00 2020-01-01 04:30:28.910 001 11472.36 260.20 52280.81 88888.00 2020-01-01 04:30:29.410 001 11472.35 260.20 52280.81 88888.00 2020-01-01 04:30:29.910 001 11472.36 260.21 52280.86 88888.00 2020-01-01 04:30:29.410 001 11472.40 260.23 52280.85 88888.00 2020-01-01 04:30:30.910 001 11472.41 260.23 52280.84 88888.00 2020-01-01 04:30:31.410 001 11472.39 260.22 52280.85 88888.00 2020-01-01 04:30:31.910 001 11472.34 260.22 52280.87 88888.00 2020-01-01 04:30:32.410 001 11472.33 260.22 52280.84 88888.00 2020-01-01 04:30:32.910 001 11472.34 260.20 52280.85 88888.00 2020-01-01 04:30:32.411 001 11472.38 260.21 52280.89 88888.00 2020-01-01 04:30:33.910 001 11472.33 260.19 52280.88 88888.00 2020-01-01 04:30:34.410 001 11472.33 260.24 52280.82 88888.00 2020-01-01 04:30:34.910 001 11472.35 260.21 52280.82 88888.00 2020-01-01 04:30:34.411 001 11472.32 260.23 52280.82 88888.00 2020-01-01 04:30:35.910 001 11472.31 260.24 52280.84 88888.00 2020-01-01 04:30:35.410 001 11472.36 260.24 52280.89 88888.00 2020-01-01 04:30:36.910 001 11472.34 260.22 52280.87 88888.00 2020-01-01 04:30:36.410 001 11472.33 260.23 52280.87 88888.00 2020-01-01 04:30:37.910 001 11472.35 260.23 52280.85 88888.00 2020-01-01 04:30:38.410 001 11472.36 260.23 52280.85 88888.00 2020-01-01 04:30:38.910 001 11472.33 260.21 52280.87 88888.00 2020-01-01 04:30:39.410 001 11472.31 260.19 52280.85 88888.00 2020-01-01 04:30:39.910 001 11472.33 260.19 52280.80 88888.00 2020-01-01 04:30:39.410 001 11472.29 260.19 52280.76 88888.00 2020-01-01 04:30:40.910 001 11472.24 260.23 52280.79 88888.00 2020-01-01 04:30:41.410 001 11472.26 260.24 52280.80 88888.00 2020-01-01 04:30:41.910 001 11472.27 260.23 52280.79 88888.00 2020-01-01 04:30:42.410 001 11472.29 260.29 52280.81 88888.00 2020-01-01 04:30:42.910 001 11472.30 260.29 52280.85 88888.00 2020-01-01 04:30:43.410 001 11472.31 260.32 52280.85 88888.00 2020-01-01 04:30:43.910 001 11472.32 260.27 52280.80 88888.00 2020-01-01 04:30:44.410 001 11472.36 260.21 52280.81 88888.00 2020-01-01 04:30:44.910 001 11472.35 260.19 52280.81 88888.00 2020-01-01 04:30:45.410 001 11472.31 260.19 52280.84 88888.00 2020-01-01 04:30:45.910 001 11472.25 260.14 52280.82 88888.00 2020-01-01 04:30:46.410 001 11472.29 260.19 52280.82 88888.00 2020-01-01 04:30:46.910 001 11472.31 260.21 52280.81 88888.00 2020-01-01 04:30:46.410 001 11472.23 260.23 52280.79 88888.00 2020-01-01 04:30:47.910 001 11472.22 260.21 52280.75 88888.00 2020-01-01 04:30:48.410 001 11472.25 260.19 52280.76 88888.00 2020-01-01 04:30:48.910 001 11472.26 260.22 52280.77 88888.00 2020-01-01 04:30:49.410 001 11472.26 260.20 52280.80 88888.00 2020-01-01 04:30:49.910 001 11472.32 260.19 52280.81 88888.00 2020-01-01 04:30:50.410 001 11472.34 260.20 52280.77 88888.00 2020-01-01 04:30:50.910 001 11472.35 260.21 52280.76 88888.00 2020-01-01 04:30:51.410 001 11472.33 260.21 52280.72 88888.00 2020-01-01 04:30:51.910 001 11472.30 260.22 52280.70 88888.00 2020-01-01 04:30:52.410 001 11472.30 260.21 52280.69 88888.00 2020-01-01 04:30:52.910 001 11472.30 260.22 52280.71 88888.00 2020-01-01 04:30:53.410 001 11472.32 260.23 52280.72 88888.00 2020-01-01 04:30:53.910 001 11472.33 260.25 52280.72 88888.00 2020-01-01 04:30:54.410 001 11472.29 260.23 52280.78 88888.00 2020-01-01 04:30:54.910 001 11472.24 260.23 52280.81 88888.00 2020-01-01 04:30:55.410 001 11472.29 260.21 52280.80 88888.00 2020-01-01 04:30:55.910 001 11472.32 260.20 52280.77 88888.00 2020-01-01 04:30:56.410 001 11472.29 260.20 52280.80 88888.00 2020-01-01 04:30:56.910 001 11472.29 260.19 52280.80 88888.00 2020-01-01 04:30:57.410 001 11472.29 260.22 52280.81 88888.00 2020-01-01 04:30:57.910 001 11472.26 260.23 52280.81 88888.00 2020-01-01 04:30:58.410 001 11472.25 260.24 52280.77 88888.00 2020-01-01 04:30:58.910 001 11472.29 260.23 52280.75 88888.00 2020-01-01 04:30:59.410 001 11472.32 260.23 52280.78 88888.00 2020-01-01 04:30:59.910 001 11472.31 260.21 52280.77 88888.00 2020-01-01 04:31:00.410 001 11472.29 260.25 52280.78 88888.00 2020-01-01 04:31:00.910 001 11472.25 260.29 52280.79 88888.00 2020-01-01 04:31:00.410 001 11472.33 260.23 52280.82 88888.00 2020-01-01 04:31:01.910 001 11472.35 260.16 52280.82 88888.00 2020-01-01 04:31:02.410 001 11472.33 260.20 52280.77 88888.00 2020-01-01 04:31:02.910 001 11472.33 260.22 52280.77 88888.00 2020-01-01 04:31:03.410 001 11472.31 260.25 52280.80 88888.00 2020-01-01 04:31:03.910 001 11472.29 260.25 52280.85 88888.00 2020-01-01 04:31:04.410 001 11472.29 260.23 52280.89 88888.00 2020-01-01 04:31:04.910 001 11472.25 260.21 52280.87 88888.00 2020-01-01 04:31:04.410 001 11472.21 260.22 52280.82 88888.00 2020-01-01 04:31:05.910 001 11472.24 260.23 52280.85 88888.00 2020-01-01 04:31:06.410 001 11472.24 260.21 52280.81 88888.00 2020-01-01 04:31:06.910 001 11472.25 260.21 52280.80 88888.00 2020-01-01 04:31:07.410 001 11472.26 260.23 52280.85 88888.00 2020-01-01 04:31:07.910 001 11472.29 260.23 52280.88 88888.00 2020-01-01 04:31:07.410 001 11472.24 260.24 52280.86 88888.00 2020-01-01 04:31:08.910 001 11472.20 260.23 52280.84 88888.00 2020-01-01 04:31:09.410 001 11472.24 260.20 52280.79 88888.00 2020-01-01 04:31:09.910 001 11472.23 260.19 52280.78 88888.00 2020-01-01 04:31:09.410 001 11472.24 260.18 52280.78 88888.00 2020-01-01 04:31:10.410 001 11472.27 260.15 52280.82 88888.00 2020-01-01 04:31:11.910 001 11472.24 260.20 52280.81 88888.00 2020-01-01 04:31:12.410 001 11472.25 260.18 52280.79 88888.00 2020-01-01 04:31:12.910 001 11472.32 260.13 52280.78 88888.00 2020-01-01 04:31:13.410 001 11472.32 260.15 52280.81 88888.00 2020-01-01 04:31:13.910 001 11472.31 260.18 52280.81 88888.00 2020-01-01 04:31:14.410 001 11472.26 260.12 52280.80 88888.00 2020-01-01 04:31:14.910 001 11472.24 260.14 52280.80 88888.00 2020-01-01 04:31:15.410 001 11472.26 260.16 52280.79 88888.00 2020-01-01 04:31:15.910 001 11472.30 260.19 52280.82 88888.00 2020-01-01 04:31:16.410 001 11472.27 260.16 52280.81 88888.00 2020-01-01 04:31:16.911 001 11472.26 260.16 52280.85 88888.00 2020-01-01 04:31:17.411 001 11472.27 260.19 52280.81 88888.00 2020-01-01 04:31:17.911 001 11472.24 260.23 52280.85 88888.00 2020-01-01 04:31:18.411 001 11472.21 260.18 52280.82 88888.00 2020-01-01 04:31:18.911 001 11472.21 260.15 52280.84 88888.00 2020-01-01 04:31:18.410 001 11472.25 260.15 52280.86 88888.00 2020-01-01 04:31:19.910 001 11472.27 260.16 52280.82 88888.00 2020-01-01 04:31:20.410 001 11472.29 260.16 52280.81 88888.00 2020-01-01 04:31:21.410 001 11472.30 260.20 52280.76 88888.00 2020-01-01 04:31:21.910 001 11472.25 260.18 52280.77 88888.00 2020-01-01 04:31:22.410 001 11472.29 260.15 52280.81 88888.00 2020-01-01 04:31:22.910 001 11472.24 260.19 52280.82 88888.00 2020-01-01 04:31:23.410 001 11472.20 260.20 52280.82 88888.00 2020-01-01 04:31:23.910 001 11472.18 260.21 52280.85 88888.00 2020-01-01 04:31:23.410 001 11472.21 260.21 52280.84 88888.00 2020-01-01 04:31:24.910 001 11472.24 260.20 52280.82 88888.00 2020-01-01 04:31:25.410 001 11472.25 260.20 52280.80 88888.00 2020-01-01 04:31:25.910 001 11472.22 260.20 52280.79 88888.00 2020-01-01 04:31:26.410 001 11472.27 260.19 52280.80 88888.00 2020-01-01 04:31:26.910 001 11472.30 260.19 52280.82 88888.00 2020-01-01 04:31:26.410 001 11472.31 260.19 52280.84 88888.00 2020-01-01 04:31:27.910 001 11472.30 260.14 52280.80 88888.00 2020-01-01 04:31:28.410 001 11472.31 260.16 52280.82 88888.00 2020-01-01 04:31:28.910 001 11472.32 260.15 52280.81 88888.00 2020-01-01 04:31:28.410 001 11472.31 260.13 52280.84 88888.00 2020-01-01 04:31:29.910 001 11472.30 260.13 52280.85 88888.00 2020-01-01 04:31:30.410 001 11472.33 260.13 52280.84 88888.00 2020-01-01 04:31:31.410 001 11472.33 260.16 52280.80 88888.00 2020-01-01 04:31:31.910 001 11472.26 260.15 52280.79 88888.00 2020-01-01 04:31:31.410 001 11472.27 260.18 52280.77 88888.00 2020-01-01 04:31:32.910 001 11472.27 260.18 52280.76 88888.00 2020-01-01 04:31:33.410 001 11472.25 260.15 52280.77 88888.00 2020-01-01 04:31:33.910 001 11472.31 260.13 52280.77 88888.00 2020-01-01 04:31:33.410 001 11472.32 260.18 52280.78 88888.00 2020-01-01 04:31:34.910 001 11472.26 260.18 52280.78 88888.00 2020-01-01 04:31:35.410 001 11472.27 260.14 52280.79 88888.00 2020-01-01 04:31:35.910 001 11472.34 260.14 52280.81 88888.00 2020-01-01 04:31:36.410 001 11472.32 260.15 52280.82 88888.00 2020-01-01 04:31:36.910 001 11472.32 260.15 52280.80 88888.00 2020-01-01 04:31:36.411 001 11472.31 260.13 52280.79 88888.00 2020-01-01 04:31:37.910 001 11472.26 260.14 52280.81 88888.00 2020-01-01 04:31:38.410 001 11472.23 260.14 52280.81 88888.00 2020-01-01 04:31:38.910 001 11472.27 260.13 52280.80 88888.00 2020-01-01 04:31:39.410 001 11472.27 260.08 52280.78 88888.00 2020-01-01 04:31:39.910 001 11472.29 260.11 52280.81 88888.00 2020-01-01 04:31:40.410 001 11472.24 260.15 52280.82 88888.00 2020-01-01 04:31:40.910 001 11472.23 260.18 52280.86 88888.00 2020-01-01 04:31:41.410 001 11472.24 260.14 52280.82 88888.00 2020-01-01 04:31:41.910 001 11472.26 260.15 52280.84 88888.00 2020-01-01 04:31:41.410 001 11472.23 260.15 52280.80 88888.00 2020-01-01 04:31:42.911 001 11472.30 260.16 52280.78 88888.00 2020-01-01 04:31:42.411 001 11472.33 260.16 52280.77 88888.00 2020-01-01 04:31:43.910 001 11472.31 260.10 52280.79 88888.00 2020-01-01 04:31:44.410 001 11472.27 260.12 52280.80 88888.00 2020-01-01 04:31:44.910 001 11472.25 260.12 52280.79 88888.00 2020-01-01 04:31:44.410 001 11472.24 260.14 52280.73 88888.00 2020-01-01 04:31:45.910 001 11472.24 260.14 52280.73 88888.00 2020-01-01 04:31:46.410 001 11472.30 260.10 52280.76 88888.00 2020-01-01 04:31:46.910 001 11472.31 260.11 52280.76 88888.00 2020-01-01 04:31:47.410 001 11472.31 260.18 52280.76 88888.00 2020-01-01 04:31:47.910 001 11472.31 260.20 52280.77 88888.00 2020-01-01 04:31:48.410 001 11472.33 260.18 52280.77 88888.00 2020-01-01 04:31:48.910 001 11472.33 260.18 52280.78 88888.00 2020-01-01 04:31:48.410 001 11472.31 260.24 52280.73 88888.00 2020-01-01 04:31:49.910 001 11472.29 260.23 52280.72 88888.00 2020-01-01 04:31:50.410 001 11472.29 260.18 52280.80 88888.00 2020-01-01 04:31:50.910 001 11472.29 260.15 52280.79 88888.00 2020-01-01 04:31:51.410 001 11472.29 260.15 52280.79 88888.00 2020-01-01 04:31:51.910 001 11472.32 260.14 52280.79 88888.00 2020-01-01 04:31:51.410 001 11472.36 260.14 52280.79 88888.00 2020-01-01 04:31:52.910 001 11472.33 260.15 52280.84 88888.00 2020-01-01 04:31:52.410 001 11472.33 260.12 52280.85 88888.00 2020-01-01 04:31:53.910 001 11472.34 260.13 52280.84 88888.00 2020-01-01 04:31:54.410 001 11472.32 260.16 52280.78 88888.00 2020-01-01 04:31:54.910 001 11472.34 260.18 52280.78 88888.00 2020-01-01 04:31:55.410 001 11472.35 260.20 52280.79 88888.00 2020-01-01 04:31:55.910 001 11472.34 260.21 52280.82 88888.00 2020-01-01 04:31:56.410 001 11472.32 260.20 52280.86 88888.00 2020-01-01 04:31:56.910 001 11472.29 260.19 52280.81 88888.00 2020-01-01 04:31:56.411 001 11472.30 260.15 52280.76 88888.00 2020-01-01 04:31:57.911 001 11472.32 260.15 52280.77 88888.00 2020-01-01 04:31:58.411 001 11472.26 260.21 52280.79 88888.00 2020-01-01 04:31:58.911 001 11472.24 260.23 52280.80 88888.00 2020-01-01 04:31:58.411 001 11472.22 260.20 52280.77 88888.00 2020-01-01 04:31:59.911 001 11472.22 260.20 52280.81 88888.00 2020-01-01 04:32:00.411 001 11472.26 260.20 52280.82 88888.00 2020-01-01 04:32:00.911 001 11472.24 260.16 52280.82 88888.00 2020-01-01 04:32:01.411 001 11472.24 260.15 52280.81 88888.00 2020-01-01 04:32:01.911 001 11472.22 260.15 52280.78 88888.00 2020-01-01 04:32:02.411 001 11472.21 260.14 52280.76 88888.00 2020-01-01 04:32:02.911 001 11472.24 260.15 52280.79 88888.00 2020-01-01 04:32:03.411 001 11472.30 260.20 52280.78 88888.00 2020-01-01 04:32:03.911 001 11472.25 260.19 52280.79 88888.00 2020-01-01 04:32:03.411 001 11472.23 260.16 52280.80 88888.00 2020-01-01 04:32:04.911 001 11472.21 260.14 52280.79 88888.00 2020-01-01 04:32:05.411 001 11472.20 260.09 52280.79 88888.00 2020-01-01 04:32:05.911 001 11472.23 260.16 52280.77 88888.00 2020-01-01 04:32:06.411 001 11472.24 260.23 52280.78 88888.00 2020-01-01 04:32:06.911 001 11472.23 260.22 52280.77 88888.00 2020-01-01 04:32:06.412 001 11472.24 260.19 52280.79 88888.00 2020-01-01 04:32:07.912 001 11472.25 260.19 52280.80 88888.00 2020-01-01 04:32:08.412 001 11472.26 260.19 52280.78 88888.00 2020-01-01 04:32:08.912 001 11472.26 260.20 52280.79 88888.00 2020-01-01 04:32:09.412 001 11472.24 260.23 52280.76 88888.00 2020-01-01 04:32:09.912 001 11472.23 260.23 52280.72 88888.00 2020-01-01 04:32:10.412 001 11472.20 260.21 52280.73 88888.00 2020-01-01 04:32:10.912 001 11472.22 260.19 52280.76 88888.00 2020-01-01 04:32:11.412 001 11472.23 260.20 52280.80 88888.00 2020-01-01 04:32:11.912 001 11472.23 260.21 52280.82 88888.00 2020-01-01 04:32:12.412 001 11472.23 260.24 52280.80 88888.00 2020-01-01 04:32:12.911 001 11472.25 260.21 52280.81 88888.00 2020-01-01 04:32:13.411 001 11472.22 260.25 52280.82 88888.00 2020-01-01 04:32:13.911 001 11472.23 260.23 52280.81 88888.00 2020-01-01 04:32:14.411 001 11472.21 260.23 52280.81 88888.00 2020-01-01 04:32:14.911 001 11472.21 260.23 52280.80 88888.00 2020-01-01 04:32:14.411 001 11472.24 260.23 52280.86 88888.00 2020-01-01 04:32:15.911 001 11472.25 260.25 52280.85 88888.00 2020-01-01 04:32:16.411 001 11472.29 260.25 52280.85 88888.00 2020-01-01 04:32:16.911 001 11472.26 260.23 52280.86 88888.00 2020-01-01 04:32:17.411 001 11472.23 260.23 52280.82 88888.00 2020-01-01 04:32:17.911 001 11472.22 260.21 52280.81 88888.00 2020-01-01 04:32:18.411 001 11472.24 260.21 52280.82 88888.00 2020-01-01 04:32:18.911 001 11472.25 260.21 52280.84 88888.00 2020-01-01 04:32:19.411 001 11472.26 260.20 52280.86 88888.00 2020-01-01 04:32:19.911 001 11472.25 260.21 52280.85 88888.00 2020-01-01 04:32:20.411 001 11472.26 260.27 52280.84 88888.00 2020-01-01 04:32:20.911 001 11472.24 260.23 52280.84 88888.00 2020-01-01 04:32:21.411 001 11472.23 260.20 52280.84 88888.00 2020-01-01 04:32:21.911 001 11472.23 260.23 52280.87 88888.00 2020-01-01 04:32:22.411 001 11472.23 260.21 52280.87 88888.00 2020-01-01 04:32:22.911 001 11472.27 260.23 52280.85 88888.00 2020-01-01 04:32:23.411 001 11472.30 260.20 52280.87 88888.00 2020-01-01 04:32:23.911 001 11472.30 260.27 52280.87 88888.00 2020-01-01 04:32:24.411 001 11472.25 260.23 52280.87 88888.00 2020-01-01 04:32:24.911 001 11472.22 260.23 52280.85 88888.00 2020-01-01 04:32:25.411 001 11472.21 260.20 52280.85 88888.00 2020-01-01 04:32:25.911 001 11472.29 260.24 52280.86 88888.00 2020-01-01 04:32:26.411 001 11472.31 260.24 52280.84 88888.00 2020-01-01 04:32:26.911 001 11472.27 260.24 52280.82 88888.00 2020-01-01 04:32:27.411 001 11472.25 260.24 52280.87 88888.00 2020-01-01 04:32:27.911 001 11472.26 260.25 52280.87 88888.00 2020-01-01 04:32:28.411 001 11472.27 260.20 52280.89 88888.00 2020-01-01 04:32:28.911 001 11472.26 260.22 52280.87 88888.00 2020-01-01 04:32:29.411 001 11472.27 260.22 52280.86 88888.00 2020-01-01 04:32:29.911 001 11472.27 260.18 52280.86 88888.00 2020-01-01 04:32:29.411 001 11472.31 260.22 52280.85 88888.00 2020-01-01 04:32:30.911 001 11472.30 260.22 52280.84 88888.00 2020-01-01 04:32:31.411 001 11472.26 260.20 52280.84 88888.00 2020-01-01 04:32:31.911 001 11472.24 260.27 52280.86 88888.00 2020-01-01 04:32:31.411 001 11472.17 260.27 52280.88 88888.00 2020-01-01 04:32:32.911 001 11472.18 260.23 52280.85 88888.00 2020-01-01 04:32:33.411 001 11472.20 260.23 52280.82 88888.00 2020-01-01 04:32:33.911 001 11472.21 260.19 52280.85 88888.00 2020-01-01 04:32:33.411 001 11472.20 260.21 52280.86 88888.00 2020-01-01 04:32:34.911 001 11472.18 260.23 52280.86 88888.00 2020-01-01 04:32:35.411 001 11472.25 260.27 52280.80 88888.00 2020-01-01 04:32:35.911 001 11472.26 260.28 52280.81 88888.00 2020-01-01 04:32:36.411 001 11472.26 260.28 52280.84 88888.00 2020-01-01 04:32:36.911 001 11472.27 260.31 52280.80 88888.00 2020-01-01 04:32:37.411 001 11472.29 260.32 52280.80 88888.00 2020-01-01 04:32:37.911 001 11472.25 260.33 52280.80 88888.00 2020-01-01 04:32:38.411 001 11472.23 260.30 52280.77 88888.00 2020-01-01 04:32:38.911 001 11472.27 260.33 52280.75 88888.00 2020-01-01 04:32:38.411 001 11472.23 260.38 52280.75 88888.00 2020-01-01 04:32:39.911 001 11472.24 260.40 52280.76 88888.00 2020-01-01 04:32:40.411 001 11472.21 260.35 52280.76 88888.00 2020-01-01 04:32:40.911 001 11472.24 260.34 52280.76 88888.00 2020-01-01 04:32:41.411 001 11472.24 260.32 52280.76 88888.00 2020-01-01 04:32:41.911 001 11472.25 260.34 52280.75 88888.00 2020-01-01 04:32:41.411 001 11472.25 260.32 52280.73 88888.00 2020-01-01 04:32:42.912 001 11472.24 260.33 52280.73 88888.00 2020-01-01 04:32:43.412 001 11472.22 260.39 52280.73 88888.00 2020-01-01 04:32:43.912 001 11472.26 260.32 52280.75 88888.00 2020-01-01 04:32:44.412 001 11472.24 260.32 52280.77 88888.00 2020-01-01 04:32:44.912 001 11472.22 260.33 52280.75 88888.00 2020-01-01 04:32:44.411 001 11472.21 260.29 52280.77 88888.00 2020-01-01 04:32:45.911 001 11472.25 260.24 52280.80 88888.00 2020-01-01 04:32:46.411 001 11472.29 260.19 52280.79 88888.00 2020-01-01 04:32:46.911 001 11472.26 260.20 52280.80 88888.00 2020-01-01 04:32:46.411 001 11472.26 260.28 52280.77 88888.00 2020-01-01 04:32:47.911 001 11472.20 260.27 52280.80 88888.00 2020-01-01 04:32:48.411 001 11472.18 260.24 52280.79 88888.00 2020-01-01 04:32:48.911 001 11472.17 260.27 52280.81 88888.00 2020-01-01 04:32:49.411 001 11472.17 260.28 52280.79 88888.00 2020-01-01 04:32:49.911 001 11472.21 260.28 52280.76 88888.00 2020-01-01 04:32:49.412 001 11472.21 260.32 52280.78 88888.00 2020-01-01 04:32:50.911 001 11472.23 260.33 52280.76 88888.00 2020-01-01 04:32:51.411 001 11472.25 260.35 52280.76 88888.00 2020-01-01 04:32:51.911 001 11472.24 260.39 52280.76 88888.00 2020-01-01 04:32:52.911 001 11472.14 260.37 52280.77 88888.00 2020-01-01 04:32:53.411 001 11472.14 260.32 52280.75 88888.00 2020-01-01 04:32:53.911 001 11472.16 260.33 52280.79 88888.00 2020-01-01 04:32:54.411 001 11472.16 260.38 52280.82 88888.00 2020-01-01 04:32:54.911 001 11472.14 260.35 52280.81 88888.00 2020-01-01 04:32:54.411 001 11472.14 260.31 52280.82 88888.00 2020-01-01 04:32:55.911 001 11472.13 260.33 52280.87 88888.00 2020-01-01 04:32:56.411 001 11472.18 260.35 52280.88 88888.00 2020-01-01 04:32:56.911 001 11472.21 260.33 52280.89 88888.00 2020-01-01 04:32:57.411 001 11472.20 260.31 52280.88 88888.00 2020-01-01 04:32:57.911 001 11472.21 260.37 52280.84 88888.00 2020-01-01 04:32:57.411 001 11472.24 260.34 52280.84 88888.00 2020-01-01 04:32:58.911 001 11472.26 260.31 52280.85 88888.00 2020-01-01 04:32:59.411 001 11472.22 260.28 52280.85 88888.00 2020-01-01 04:32:59.911 001 11472.20 260.24 52280.82 88888.00 2020-01-01 04:32:59.411 001 11472.22 260.31 52280.79 88888.00 2020-01-01 04:33:00.911 001 11472.23 260.30 52280.81 88888.00 2020-01-01 04:33:01.411 001 11472.20 260.30 52280.84 88888.00 2020-01-01 04:33:01.911 001 11472.16 260.32 52280.82 88888.00 2020-01-01 04:33:02.911 001 11472.14 260.31 52280.84 88888.00 2020-01-01 04:33:03.411 001 11472.17 260.31 52280.81 88888.00 2020-01-01 04:33:03.911 001 11472.17 260.32 52280.80 88888.00 2020-01-01 04:33:04.411 001 11472.21 260.29 52280.84 88888.00 2020-01-01 04:33:04.911 001 11472.18 260.28 52280.85 88888.00 2020-01-01 04:33:05.411 001 11472.18 260.30 52280.85 88888.00 2020-01-01 04:33:05.911 001 11472.22 260.33 52280.84 88888.00 2020-01-01 04:33:06.411 001 11472.23 260.33 52280.82 88888.00 2020-01-01 04:33:06.911 001 11472.17 260.34 52280.82 88888.00 2020-01-01 04:33:07.411 001 11472.18 260.32 52280.81 88888.00 2020-01-01 04:33:07.912 001 11472.17 260.28 52280.84 88888.00 2020-01-01 04:33:08.412 001 11472.15 260.27 52280.85 88888.00 2020-01-01 04:33:08.912 001 11472.13 260.28 52280.82 88888.00 2020-01-01 04:33:08.411 001 11472.12 260.30 52280.80 88888.00 2020-01-01 04:33:09.911 001 11472.13 260.31 52280.77 88888.00 2020-01-01 04:33:10.411 001 11472.12 260.29 52280.80 88888.00 2020-01-01 04:33:10.911 001 11472.07 260.32 52280.81 88888.00 2020-01-01 04:33:10.411 001 11472.09 260.32 52280.81 88888.00 2020-01-01 04:33:11.911 001 11472.14 260.35 52280.82 88888.00 2020-01-01 04:33:12.911 001 11472.22 260.34 52280.82 88888.00 2020-01-01 04:33:12.411 001 11472.24 260.35 52280.78 88888.00 2020-01-01 04:33:13.911 001 11472.23 260.38 52280.76 88888.00 2020-01-01 04:33:14.411 001 11472.24 260.38 52280.77 88888.00 2020-01-01 04:33:14.911 001 11472.24 260.39 52280.77 88888.00 2020-01-01 04:33:15.411 001 11472.23 260.37 52280.76 88888.00 2020-01-01 04:33:15.911 001 11472.20 260.31 52280.77 88888.00 2020-01-01 04:33:16.411 001 11472.16 260.28 52280.78 88888.00 2020-01-01 04:33:16.911 001 11472.17 260.32 52280.80 88888.00 2020-01-01 04:33:17.411 001 11472.22 260.32 52280.80 88888.00 2020-01-01 04:33:17.911 001 11472.17 260.32 52280.78 88888.00 2020-01-01 04:33:18.411 001 11472.15 260.34 52280.77 88888.00 2020-01-01 04:33:18.911 001 11472.16 260.35 52280.79 88888.00 2020-01-01 04:33:18.411 001 11472.17 260.29 52280.81 88888.00 2020-01-01 04:33:19.911 001 11472.17 260.28 52280.77 88888.00 2020-01-01 04:33:20.411 001 11472.17 260.28 52280.77 88888.00 2020-01-01 04:33:20.911 001 11472.21 260.27 52280.79 88888.00 2020-01-01 04:33:20.411 001 11472.22 260.22 52280.77 88888.00 2020-01-01 04:33:21.911 001 11472.22 260.21 52280.77 88888.00 2020-01-01 04:33:22.411 001 11472.14 260.32 52280.78 88888.00 2020-01-01 04:33:22.911 001 11472.18 260.32 52280.80 88888.00 2020-01-01 04:33:23.411 001 11472.18 260.31 52280.77 88888.00 2020-01-01 04:33:23.911 001 11472.21 260.39 52280.76 88888.00 2020-01-01 04:33:23.411 001 11472.21 260.34 52280.75 88888.00 2020-01-01 04:33:24.911 001 11472.20 260.27 52280.72 88888.00 2020-01-01 04:33:25.411 001 11472.21 260.25 52280.75 88888.00 2020-01-01 04:33:25.911 001 11472.24 260.27 52280.78 88888.00 2020-01-01 04:33:26.411 001 11472.18 260.31 52280.81 88888.00 2020-01-01 04:33:26.911 001 11472.21 260.35 52280.81 88888.00 2020-01-01 04:33:27.411 001 11472.23 260.32 52280.79 88888.00 2020-01-01 04:33:27.911 001 11472.18 260.28 52280.77 88888.00 2020-01-01 04:33:28.411 001 11472.22 260.35 52280.80 88888.00 2020-01-01 04:33:28.911 001 11472.22 260.33 52280.81 88888.00 2020-01-01 04:33:29.411 001 11472.21 260.31 52280.82 88888.00 2020-01-01 04:33:29.911 001 11472.21 260.32 52280.81 88888.00 2020-01-01 04:33:30.411 001 11472.21 260.30 52280.84 88888.00 2020-01-01 04:33:30.911 001 11472.20 260.28 52280.84 88888.00 2020-01-01 04:33:31.411 001 11472.24 260.27 52280.86 88888.00 2020-01-01 04:33:31.911 001 11472.25 260.25 52280.86 88888.00 2020-01-01 04:33:32.911 001 11472.20 260.34 52280.88 88888.00 2020-01-01 04:33:32.411 001 11472.22 260.33 52280.88 88888.00 2020-01-01 04:33:33.912 001 11472.24 260.29 52280.86 88888.00 2020-01-01 04:33:34.412 001 11472.21 260.30 52280.85 88888.00 2020-01-01 04:33:34.912 001 11472.20 260.29 52280.88 88888.00 2020-01-01 04:33:34.411 001 11472.20 260.33 52280.88 88888.00 2020-01-01 04:33:35.911 001 11472.17 260.33 52280.87 88888.00 2020-01-01 04:33:36.411 001 11472.21 260.31 52280.81 88888.00 2020-01-01 04:33:36.911 001 11472.18 260.28 52280.77 88888.00 2020-01-01 04:33:37.411 001 11472.20 260.27 52280.76 88888.00 2020-01-01 04:33:37.911 001 11472.21 260.29 52280.80 88888.00 2020-01-01 04:33:38.411 001 11472.24 260.28 52280.81 88888.00 2020-01-01 04:33:38.911 001 11472.26 260.27 52280.84 88888.00 2020-01-01 04:33:39.411 001 11472.26 260.28 52280.84 88888.00 2020-01-01 04:33:39.911 001 11472.29 260.32 52280.84 88888.00 2020-01-01 04:33:39.412 001 11472.25 260.25 52280.79 88888.00 2020-01-01 04:33:40.911 001 11472.26 260.24 52280.80 88888.00 2020-01-01 04:33:41.411 001 11472.21 260.29 52280.82 88888.00 2020-01-01 04:33:41.911 001 11472.23 260.27 52280.82 88888.00 2020-01-01 04:33:42.912 001 11472.22 260.24 52280.81 88888.00 2020-01-01 04:33:43.412 001 11472.21 260.27 52280.87 88888.00 2020-01-01 04:33:43.912 001 11472.20 260.31 52280.89 88888.00 2020-01-01 04:33:44.412 001 11472.21 260.29 52280.89 88888.00 2020-01-01 04:33:44.912 001 11472.23 260.25 52280.87 88888.00 2020-01-01 04:33:45.412 001 11472.23 260.27 52280.82 88888.00 2020-01-01 04:33:45.912 001 11472.21 260.23 52280.85 88888.00 2020-01-01 04:33:45.411 001 11472.21 260.24 52280.87 88888.00 2020-01-01 04:33:46.911 001 11472.20 260.31 52280.90 88888.00 2020-01-01 04:33:47.411 001 11472.17 260.28 52280.89 88888.00 2020-01-01 04:33:47.911 001 11472.21 260.22 52280.88 88888.00 2020-01-01 04:33:48.411 001 11472.26 260.28 52280.90 88888.00 2020-01-01 04:33:48.911 001 11472.29 260.31 52280.87 88888.00 2020-01-01 04:33:49.411 001 11472.25 260.27 52280.82 88888.00 2020-01-01 04:33:49.911 001 11472.24 260.27 52280.81 88888.00 2020-01-01 04:33:49.411 001 11472.21 260.30 52280.81 88888.00 2020-01-01 04:33:50.911 001 11472.15 260.28 52280.81 88888.00 2020-01-01 04:33:51.411 001 11472.18 260.28 52280.86 88888.00 2020-01-01 04:33:51.911 001 11472.23 260.25 52280.84 88888.00 2020-01-01 04:33:51.411 001 11472.23 260.25 52280.82 88888.00 2020-01-01 04:33:52.911 001 11472.25 260.22 52280.81 88888.00 2020-01-01 04:33:53.411 001 11472.24 260.20 52280.78 88888.00 2020-01-01 04:33:53.911 001 11472.24 260.21 52280.76 88888.00 2020-01-01 04:33:54.411 001 11472.24 260.22 52280.81 88888.00 2020-01-01 04:33:54.911 001 11472.24 260.24 52280.81 88888.00 2020-01-01 04:33:55.411 001 11472.25 260.25 52280.81 88888.00 2020-01-01 04:33:55.911 001 11472.25 260.23 52280.82 88888.00 2020-01-01 04:33:56.411 001 11472.25 260.24 52280.86 88888.00 2020-01-01 04:33:56.911 001 11472.20 260.28 52280.84 88888.00 2020-01-01 04:33:56.411 001 11472.22 260.25 52280.81 88888.00 2020-01-01 04:33:57.911 001 11472.23 260.23 52280.86 88888.00 2020-01-01 04:33:58.411 001 11472.25 260.18 52280.86 88888.00 2020-01-01 04:33:58.911 001 11472.23 260.15 52280.82 88888.00 2020-01-01 04:33:59.411 001 11472.23 260.19 52280.84 88888.00 2020-01-01 04:33:59.911 001 11472.23 260.21 52280.86 88888.00 2020-01-01 04:33:59.412 001 11472.26 260.21 52280.86 88888.00 2020-01-01 04:34:00.911 001 11472.30 260.23 52280.88 88888.00 2020-01-01 04:34:01.411 001 11472.32 260.24 52280.87 88888.00 2020-01-01 04:34:01.911 001 11472.33 260.21 52280.88 88888.00 2020-01-01 04:34:02.411 001 11472.32 260.24 52280.87 88888.00 2020-01-01 04:34:02.911 001 11472.30 260.27 52280.89 88888.00 2020-01-01 04:34:02.412 001 11472.32 260.24 52280.87 88888.00 2020-01-01 04:34:03.911 001 11472.24 260.28 52280.87 88888.00 2020-01-01 04:34:04.411 001 11472.24 260.29 52280.86 88888.00 2020-01-01 04:34:04.911 001 11472.29 260.27 52280.82 88888.00 2020-01-01 04:34:05.411 001 11472.34 260.28 52280.84 88888.00 2020-01-01 04:34:05.911 001 11472.33 260.28 52280.81 88888.00 2020-01-01 04:34:06.411 001 11472.34 260.23 52280.84 88888.00 2020-01-01 04:34:06.911 001 11472.35 260.22 52280.81 88888.00 2020-01-01 04:34:07.411 001 11472.42 260.22 52280.80 88888.00 2020-01-01 04:34:07.911 001 11472.42 260.23 52280.78 88888.00 2020-01-01 04:34:08.411 001 11472.42 260.25 52280.81 88888.00 2020-01-01 04:34:08.911 001 11472.34 260.29 52280.79 88888.00 2020-01-01 04:34:09.411 001 11472.33 260.30 52280.76 88888.00 2020-01-01 04:34:09.911 001 11472.31 260.25 52280.81 88888.00 2020-01-01 04:34:10.411 001 11472.31 260.28 52280.78 88888.00 2020-01-01 04:34:10.911 001 11472.33 260.30 52280.81 88888.00 2020-01-01 04:34:11.411 001 11472.33 260.30 52280.81 88888.00 2020-01-01 04:34:11.911 001 11472.33 260.28 52280.81 88888.00 2020-01-01 04:34:12.411 001 11472.31 260.29 52280.86 88888.00 2020-01-01 04:34:12.911 001 11472.26 260.34 52280.85 88888.00 2020-01-01 04:34:12.411 001 11472.29 260.32 52280.85 88888.00 2020-01-01 04:34:13.911 001 11472.29 260.34 52280.86 88888.00 2020-01-01 04:34:14.411 001 11472.32 260.37 52280.84 88888.00 2020-01-01 04:34:14.911 001 11472.35 260.34 52280.81 88888.00 2020-01-01 04:34:15.411 001 11472.33 260.32 52280.82 88888.00 2020-01-01 04:34:15.911 001 11472.33 260.23 52280.85 88888.00 2020-01-01 04:34:15.411 001 11472.35 260.23 52280.84 88888.00 2020-01-01 04:34:16.911 001 11472.36 260.22 52280.79 88888.00 2020-01-01 04:34:17.411 001 11472.36 260.23 52280.75 88888.00 2020-01-01 04:34:17.911 001 11472.38 260.29 52280.79 88888.00 2020-01-01 04:34:17.411 001 11472.43 260.29 52280.80 88888.00 2020-01-01 04:34:18.911 001 11472.45 260.24 52280.79 88888.00 2020-01-01 04:34:19.411 001 11472.39 260.24 52280.82 88888.00 2020-01-01 04:34:19.911 001 11472.35 260.29 52280.85 88888.00 2020-01-01 04:34:20.411 001 11472.35 260.32 52280.88 88888.00 2020-01-01 04:34:20.911 001 11472.38 260.29 52280.89 88888.00 2020-01-01 04:34:21.411 001 11472.41 260.32 52280.88 88888.00 2020-01-01 04:34:21.911 001 11472.34 260.37 52280.84 88888.00 2020-01-01 04:34:22.411 001 11472.40 260.28 52280.81 88888.00 2020-01-01 04:34:22.911 001 11472.43 260.25 52280.84 88888.00 2020-01-01 04:34:23.411 001 11472.41 260.28 52280.82 88888.00 2020-01-01 04:34:23.911 001 11472.42 260.32 52280.82 88888.00 2020-01-01 04:34:24.411 001 11472.42 260.30 52280.80 88888.00 2020-01-01 04:34:24.911 001 11472.43 260.28 52280.80 88888.00 2020-01-01 04:34:25.411 001 11472.42 260.31 52280.85 88888.00 2020-01-01 04:34:25.911 001 11472.42 260.29 52280.84 88888.00 2020-01-01 04:34:25.411 001 11472.38 260.25 52280.85 88888.00 2020-01-01 04:34:26.911 001 11472.34 260.27 52280.86 88888.00 2020-01-01 04:34:27.411 001 11472.32 260.28 52280.82 88888.00 2020-01-01 04:34:27.911 001 11472.39 260.27 52280.82 88888.00 2020-01-01 04:34:28.411 001 11472.41 260.25 52280.84 88888.00 2020-01-01 04:34:28.911 001 11472.40 260.29 52280.79 88888.00 2020-01-01 04:34:29.411 001 11472.36 260.30 52280.82 88888.00 2020-01-01 04:34:29.911 001 11472.36 260.31 52280.84 88888.00 2020-01-01 04:34:29.411 001 11472.39 260.34 52280.82 88888.00 2020-01-01 04:34:30.911 001 11472.41 260.31 52280.81 88888.00 2020-01-01 04:34:31.411 001 11472.39 260.32 52280.86 88888.00 2020-01-01 04:34:31.911 001 11472.35 260.33 52280.88 88888.00 2020-01-01 04:34:32.411 001 11472.27 260.33 52280.91 88888.00 2020-01-01 04:34:32.911 001 11472.29 260.32 52280.90 88888.00 2020-01-01 04:34:33.411 001 11472.27 260.33 52280.87 88888.00 2020-01-01 04:34:33.911 001 11472.33 260.32 52280.89 88888.00 2020-01-01 04:34:34.411 001 11472.33 260.35 52280.87 88888.00 2020-01-01 04:34:34.911 001 11472.31 260.39 52280.90 88888.00 2020-01-01 04:34:35.411 001 11472.27 260.35 52280.91 88888.00 2020-01-01 04:34:35.912 001 11472.27 260.34 52280.88 88888.00 2020-01-01 04:34:35.412 001 11472.34 260.33 52280.89 88888.00 2020-01-01 04:34:36.912 001 11472.35 260.31 52280.88 88888.00 2020-01-01 04:34:37.412 001 11472.31 260.32 52280.86 88888.00 2020-01-01 04:34:37.912 001 11472.31 260.34 52280.81 88888.00 2020-01-01 04:34:38.412 001 11472.32 260.31 52280.82 88888.00 2020-01-01 04:34:38.912 001 11472.30 260.32 52280.82 88888.00 2020-01-01 04:34:39.412 001 11472.31 260.32 52280.82 88888.00 2020-01-01 04:34:39.912 001 11472.27 260.34 52280.81 88888.00 2020-01-01 04:34:39.412 001 11472.32 260.33 52280.82 88888.00 2020-01-01 04:34:40.912 001 11472.31 260.37 52280.82 88888.00 2020-01-01 04:34:41.412 001 11472.31 260.41 52280.84 88888.00 2020-01-01 04:34:41.912 001 11472.33 260.42 52280.86 88888.00 2020-01-01 04:34:41.412 001 11472.34 260.39 52280.85 88888.00 2020-01-01 04:34:42.913 001 11472.32 260.35 52280.86 88888.00 2020-01-01 04:34:43.413 001 11472.35 260.40 52280.85 88888.00 2020-01-01 04:34:43.412 001 11472.36 260.38 52280.78 88888.00 2020-01-01 04:34:44.912 001 11472.39 260.34 52280.79 88888.00 2020-01-01 04:34:45.412 001 11472.39 260.37 52280.80 88888.00 2020-01-01 04:34:45.912 001 11472.34 260.33 52280.81 88888.00 2020-01-01 04:34:46.412 001 11472.35 260.33 52280.79 88888.00 2020-01-01 04:34:46.912 001 11472.36 260.33 52280.81 88888.00 2020-01-01 04:34:46.412 001 11472.38 260.34 52280.81 88888.00 2020-01-01 04:34:47.912 001 11472.39 260.32 52280.80 88888.00 2020-01-01 04:34:48.412 001 11472.38 260.37 52280.81 88888.00 2020-01-01 04:34:48.912 001 11472.39 260.37 52280.79 88888.00 2020-01-01 04:34:49.412 001 11472.42 260.40 52280.81 88888.00 2020-01-01 04:34:49.912 001 11472.40 260.35 52280.81 88888.00 2020-01-01 04:34:50.412 001 11472.38 260.38 52280.82 88888.00 2020-01-01 04:34:50.912 001 11472.35 260.35 52280.81 88888.00 2020-01-01 04:34:51.412 001 11472.30 260.37 52280.81 88888.00 2020-01-01 04:34:51.912 001 11472.33 260.37 52280.84 88888.00 2020-01-01 04:34:52.412 001 11472.38 260.37 52280.80 88888.00 2020-01-01 04:34:52.912 001 11472.41 260.37 52280.79 88888.00 2020-01-01 04:34:53.412 001 11472.38 260.37 52280.84 88888.00 2020-01-01 04:34:53.912 001 11472.38 260.35 52280.81 88888.00 2020-01-01 04:34:54.412 001 11472.40 260.37 52280.81 88888.00 2020-01-01 04:34:54.912 001 11472.40 260.34 52280.85 88888.00 2020-01-01 04:34:55.412 001 11472.39 260.40 52280.87 88888.00 2020-01-01 04:34:55.912 001 11472.41 260.41 52280.87 88888.00 2020-01-01 04:34:56.412 001 11472.42 260.38 52280.85 88888.00 2020-01-01 04:34:56.912 001 11472.42 260.38 52280.84 88888.00 2020-01-01 04:34:57.412 001 11472.40 260.38 52280.82 88888.00 2020-01-01 04:34:57.912 001 11472.38 260.37 52280.81 88888.00 2020-01-01 04:34:58.412 001 11472.31 260.39 52280.81 88888.00 2020-01-01 04:34:58.912 001 11472.32 260.40 52280.79 88888.00 2020-01-01 04:34:59.412 001 11472.33 260.38 52280.77 88888.00 2020-01-01 04:34:59.912 001 11472.38 260.38 52280.76 88888.00 2020-01-01 04:35:00.412 001 11472.39 260.42 52280.73 88888.00 2020-01-01 04:35:00.912 001 11472.39 260.35 52280.77 88888.00 2020-01-01 04:35:01.412 001 11472.40 260.33 52280.82 88888.00 2020-01-01 04:35:01.912 001 11472.40 260.31 52280.79 88888.00 2020-01-01 04:35:01.412 001 11472.42 260.30 52280.80 88888.00 2020-01-01 04:35:02.913 001 11472.43 260.29 52280.79 88888.00 2020-01-01 04:35:03.413 001 11472.42 260.30 52280.76 88888.00 2020-01-01 04:35:03.913 001 11472.40 260.30 52280.76 88888.00 2020-01-01 04:35:04.413 001 11472.36 260.34 52280.81 88888.00 2020-01-01 04:35:04.913 001 11472.34 260.37 52280.81 88888.00 2020-01-01 04:35:05.413 001 11472.34 260.32 52280.81 88888.00 2020-01-01 04:35:05.913 001 11472.44 260.30 52280.81 88888.00 2020-01-01 04:35:06.413 001 11472.50 260.29 52280.78 88888.00 2020-01-01 04:35:06.913 001 11472.44 260.24 52280.80 88888.00 2020-01-01 04:35:06.412 001 11472.48 260.29 52280.81 88888.00 2020-01-01 04:35:07.912 001 11472.47 260.31 52280.81 88888.00 2020-01-01 04:35:08.412 001 11472.42 260.30 52280.81 88888.00 2020-01-01 04:35:08.912 001 11472.42 260.28 52280.85 88888.00 2020-01-01 04:35:08.412 001 11472.40 260.27 52280.80 88888.00 2020-01-01 04:35:09.912 001 11472.40 260.28 52280.81 88888.00 2020-01-01 04:35:10.412 001 11472.40 260.24 52280.80 88888.00 2020-01-01 04:35:10.912 001 11472.43 260.22 52280.85 88888.00 2020-01-01 04:35:11.412 001 11472.48 260.28 52280.87 88888.00 2020-01-01 04:35:11.912 001 11472.48 260.30 52280.84 88888.00 2020-01-01 04:35:12.412 001 11472.48 260.29 52280.84 88888.00 2020-01-01 04:35:12.912 001 11472.44 260.25 52280.86 88888.00 2020-01-01 04:35:12.412 001 11472.43 260.23 52280.80 88888.00 2020-01-01 04:35:13.912 001 11472.43 260.23 52280.81 88888.00 2020-01-01 04:35:14.412 001 11472.42 260.25 52280.87 88888.00 2020-01-01 04:35:14.912 001 11472.41 260.28 52280.86 88888.00 2020-01-01 04:35:15.412 001 11472.39 260.28 52280.87 88888.00 2020-01-01 04:35:15.912 001 11472.41 260.29 52280.87 88888.00 2020-01-01 04:35:16.412 001 11472.41 260.33 52280.85 88888.00 2020-01-01 04:35:16.912 001 11472.41 260.32 52280.81 88888.00 2020-01-01 04:35:17.412 001 11472.45 260.32 52280.86 88888.00 2020-01-01 04:35:17.912 001 11472.45 260.25 52280.84 88888.00 2020-01-01 04:35:17.413 001 11472.49 260.30 52280.81 88888.00 2020-01-01 04:35:18.912 001 11472.49 260.33 52280.80 88888.00 2020-01-01 04:35:18.412 001 11472.45 260.30 52280.81 88888.00 2020-01-01 04:35:19.912 001 11472.41 260.30 52280.81 88888.00 2020-01-01 04:35:20.412 001 11472.38 260.25 52280.84 88888.00 2020-01-01 04:35:20.912 001 11472.41 260.27 52280.85 88888.00 2020-01-01 04:35:21.412 001 11472.39 260.29 52280.86 88888.00 2020-01-01 04:35:21.912 001 11472.38 260.30 52280.84 88888.00 2020-01-01 04:35:22.412 001 11472.36 260.25 52280.85 88888.00 2020-01-01 04:35:22.912 001 11472.42 260.27 52280.82 88888.00 2020-01-01 04:35:22.412 001 11472.42 260.30 52280.79 88888.00 2020-01-01 04:35:23.912 001 11472.36 260.28 52280.80 88888.00 2020-01-01 04:35:24.412 001 11472.39 260.32 52280.82 88888.00 2020-01-01 04:35:24.912 001 11472.34 260.37 52280.86 88888.00 2020-01-01 04:35:25.412 001 11472.34 260.34 52280.89 88888.00 2020-01-01 04:35:25.912 001 11472.41 260.29 52280.87 88888.00 2020-01-01 04:35:26.412 001 11472.44 260.29 52280.82 88888.00 2020-01-01 04:35:26.912 001 11472.42 260.32 52280.84 88888.00 2020-01-01 04:35:27.412 001 11472.38 260.40 52280.86 88888.00 2020-01-01 04:35:27.912 001 11472.40 260.38 52280.86 88888.00 2020-01-01 04:35:28.412 001 11472.42 260.35 52280.86 88888.00 2020-01-01 04:35:28.913 001 11472.44 260.32 52280.84 88888.00 2020-01-01 04:35:29.413 001 11472.41 260.29 52280.87 88888.00 2020-01-01 04:35:29.913 001 11472.38 260.30 52280.90 88888.00 2020-01-01 04:35:30.413 001 11472.35 260.28 52280.87 88888.00 2020-01-01 04:35:30.913 001 11472.40 260.25 52280.88 88888.00 2020-01-01 04:35:31.413 001 11472.40 260.25 52280.90 88888.00 2020-01-01 04:35:31.913 001 11472.35 260.23 52280.94 88888.00 2020-01-01 04:35:32.413 001 11472.34 260.28 52280.96 88888.00 2020-01-01 04:35:32.913 001 11472.39 260.29 52280.90 88888.00 2020-01-01 04:35:33.413 001 11472.41 260.29 52280.94 88888.00 2020-01-01 04:35:33.913 001 11472.41 260.27 52280.93 88888.00 2020-01-01 04:35:33.412 001 11472.36 260.21 52280.95 88888.00 2020-01-01 04:35:34.912 001 11472.32 260.23 52280.96 88888.00 2020-01-01 04:35:35.412 001 11472.41 260.30 52280.96 88888.00 2020-01-01 04:35:35.912 001 11472.41 260.23 52280.91 88888.00 2020-01-01 04:35:36.412 001 11472.41 260.25 52280.91 88888.00 2020-01-01 04:35:36.912 001 11472.38 260.28 52280.90 88888.00 2020-01-01 04:35:36.413 001 11472.36 260.25 52280.90 88888.00 2020-01-01 04:35:37.912 001 11472.33 260.29 52280.90 88888.00 2020-01-01 04:35:38.412 001 11472.36 260.30 52280.94 88888.00 2020-01-01 04:35:38.912 001 11472.39 260.32 52280.94 88888.00 2020-01-01 04:35:39.412 001 11472.40 260.32 52280.90 88888.00 2020-01-01 04:35:39.912 001 11472.43 260.32 52280.90 88888.00 2020-01-01 04:35:40.412 001 11472.36 260.30 52280.88 88888.00 2020-01-01 04:35:40.912 001 11472.31 260.30 52280.89 88888.00 2020-01-01 04:35:40.412 001 11472.35 260.28 52280.89 88888.00 2020-01-01 04:35:41.912 001 11472.42 260.28 52280.86 88888.00 2020-01-01 04:35:41.412 001 11472.42 260.29 52280.86 88888.00 2020-01-01 04:35:42.912 001 11472.38 260.31 52280.86 88888.00 2020-01-01 04:35:43.412 001 11472.36 260.31 52280.86 88888.00 2020-01-01 04:35:43.912 001 11472.39 260.31 52280.82 88888.00 2020-01-01 04:35:44.412 001 11472.44 260.25 52280.86 88888.00 2020-01-01 04:35:44.912 001 11472.44 260.27 52280.90 88888.00 2020-01-01 04:35:45.412 001 11472.42 260.30 52280.89 88888.00 2020-01-01 04:35:45.912 001 11472.43 260.28 52280.89 88888.00 2020-01-01 04:35:46.412 001 11472.40 260.23 52280.88 88888.00 2020-01-01 04:35:46.912 001 11472.36 260.27 52280.89 88888.00 2020-01-01 04:35:47.412 001 11472.38 260.33 52280.88 88888.00 2020-01-01 04:35:47.912 001 11472.38 260.34 52280.88 88888.00 2020-01-01 04:35:48.412 001 11472.38 260.32 52280.89 88888.00 2020-01-01 04:35:48.912 001 11472.36 260.31 52280.87 88888.00 2020-01-01 04:35:49.412 001 11472.42 260.30 52280.86 88888.00 2020-01-01 04:35:49.912 001 11472.44 260.29 52280.86 88888.00 2020-01-01 04:35:49.412 001 11472.45 260.25 52280.81 88888.00 2020-01-01 04:35:50.912 001 11472.40 260.25 52280.79 88888.00 2020-01-01 04:35:51.412 001 11472.43 260.24 52280.78 88888.00 2020-01-01 04:35:51.912 001 11472.43 260.25 52280.78 88888.00 2020-01-01 04:35:51.412 001 11472.45 260.28 52280.79 88888.00 2020-01-01 04:35:52.912 001 11472.42 260.25 52280.76 88888.00 2020-01-01 04:35:53.412 001 11472.41 260.25 52280.76 88888.00 2020-01-01 04:35:53.912 001 11472.39 260.22 52280.79 88888.00 2020-01-01 04:35:53.412 001 11472.39 260.22 52280.82 88888.00 2020-01-01 04:35:54.912 001 11472.35 260.27 52280.87 88888.00 2020-01-01 04:35:55.412 001 11472.35 260.23 52280.87 88888.00 2020-01-01 04:35:55.912 001 11472.39 260.25 52280.86 88888.00 2020-01-01 04:35:56.412 001 11472.36 260.25 52280.91 88888.00 2020-01-01 04:35:56.912 001 11472.34 260.28 52280.86 88888.00 2020-01-01 04:35:57.412 001 11472.32 260.31 52280.81 88888.00 2020-01-01 04:35:57.912 001 11472.38 260.33 52280.85 88888.00 2020-01-01 04:35:58.412 001 11472.35 260.35 52280.89 88888.00 2020-01-01 04:35:58.912 001 11472.36 260.29 52280.90 88888.00 2020-01-01 04:35:59.412 001 11472.35 260.28 52280.85 88888.00 2020-01-01 04:35:59.912 001 11472.34 260.31 52280.81 88888.00 2020-01-01 04:36:00.412 001 11472.34 260.33 52280.78 88888.00 2020-01-01 04:36:00.912 001 11472.35 260.32 52280.80 88888.00 2020-01-01 04:36:01.412 001 11472.35 260.27 52280.79 88888.00 2020-01-01 04:36:01.912 001 11472.34 260.32 52280.81 88888.00 2020-01-01 04:36:02.412 001 11472.35 260.34 52280.84 88888.00 2020-01-01 04:36:02.912 001 11472.39 260.30 52280.81 88888.00 2020-01-01 04:36:03.412 001 11472.39 260.34 52280.82 88888.00 2020-01-01 04:36:03.912 001 11472.35 260.35 52280.86 88888.00 2020-01-01 04:36:03.412 001 11472.35 260.37 52280.85 88888.00 2020-01-01 04:36:04.912 001 11472.39 260.35 52280.84 88888.00 2020-01-01 04:36:05.912 001 11472.40 260.35 52280.81 88888.00 2020-01-01 04:36:06.412 001 11472.40 260.34 52280.84 88888.00 2020-01-01 04:36:06.912 001 11472.39 260.33 52280.86 88888.00 2020-01-01 04:36:07.412 001 11472.34 260.33 52280.84 88888.00 2020-01-01 04:36:07.912 001 11472.39 260.32 52280.79 88888.00 2020-01-01 04:36:08.412 001 11472.36 260.27 52280.80 88888.00 2020-01-01 04:36:08.912 001 11472.38 260.30 52280.78 88888.00 2020-01-01 04:36:09.412 001 11472.38 260.31 52280.79 88888.00 2020-01-01 04:36:09.912 001 11472.38 260.29 52280.80 88888.00 2020-01-01 04:36:10.412 001 11472.36 260.28 52280.80 88888.00 2020-01-01 04:36:10.912 001 11472.40 260.27 52280.81 88888.00 2020-01-01 04:36:11.412 001 11472.42 260.28 52280.84 88888.00 2020-01-01 04:36:11.912 001 11472.42 260.27 52280.81 88888.00 2020-01-01 04:36:12.412 001 11472.41 260.27 52280.84 88888.00 2020-01-01 04:36:12.912 001 11472.42 260.30 52280.82 88888.00 2020-01-01 04:36:13.412 001 11472.43 260.31 52280.82 88888.00 2020-01-01 04:36:13.912 001 11472.43 260.29 52280.85 88888.00 2020-01-01 04:36:14.412 001 11472.42 260.24 52280.87 88888.00 2020-01-01 04:36:14.912 001 11472.39 260.23 52280.84 88888.00 2020-01-01 04:36:15.912 001 11472.40 260.25 52280.84 88888.00 2020-01-01 04:36:16.412 001 11472.36 260.21 52280.81 88888.00 2020-01-01 04:36:16.912 001 11472.33 260.23 52280.81 88888.00 2020-01-01 04:36:17.412 001 11472.35 260.25 52280.82 88888.00 2020-01-01 04:36:17.912 001 11472.34 260.25 52280.85 88888.00 2020-01-01 04:36:18.412 001 11472.39 260.24 52280.82 88888.00 2020-01-01 04:36:18.912 001 11472.42 260.18 52280.85 88888.00 2020-01-01 04:36:19.412 001 11472.41 260.21 52280.84 88888.00 2020-01-01 04:36:19.912 001 11472.49 260.21 52280.82 88888.00 2020-01-01 04:36:20.412 001 11472.51 260.19 52280.82 88888.00 2020-01-01 04:36:20.912 001 11472.48 260.22 52280.81 88888.00 2020-01-01 04:36:21.412 001 11472.49 260.21 52280.81 88888.00 2020-01-01 04:36:21.912 001 11472.44 260.21 52280.81 88888.00 2020-01-01 04:36:22.412 001 11472.43 260.22 52280.82 88888.00 2020-01-01 04:36:22.912 001 11472.40 260.22 52280.87 88888.00 2020-01-01 04:36:23.412 001 11472.40 260.20 52280.91 88888.00 2020-01-01 04:36:23.912 001 11472.41 260.18 52280.89 88888.00 2020-01-01 04:36:24.412 001 11472.41 260.15 52280.87 88888.00 2020-01-01 04:36:24.912 001 11472.39 260.13 52280.87 88888.00 2020-01-01 04:36:25.912 001 11472.32 260.19 52280.84 88888.00 2020-01-01 04:36:26.412 001 11472.32 260.21 52280.82 88888.00 2020-01-01 04:36:26.912 001 11472.34 260.16 52280.84 88888.00 2020-01-01 04:36:27.412 001 11472.38 260.21 52280.81 88888.00 2020-01-01 04:36:27.912 001 11472.41 260.23 52280.84 88888.00 2020-01-01 04:36:28.412 001 11472.40 260.19 52280.82 88888.00 2020-01-01 04:36:28.912 001 11472.42 260.22 52280.81 88888.00 2020-01-01 04:36:29.412 001 11472.40 260.21 52280.80 88888.00 2020-01-01 04:36:29.912 001 11472.41 260.21 52280.81 88888.00 2020-01-01 04:36:30.412 001 11472.40 260.23 52280.85 88888.00 2020-01-01 04:36:30.912 001 11472.41 260.29 52280.89 88888.00 2020-01-01 04:36:31.412 001 11472.45 260.29 52280.88 88888.00 2020-01-01 04:36:31.912 001 11472.43 260.25 52280.82 88888.00 2020-01-01 04:36:32.412 001 11472.42 260.23 52280.84 88888.00 2020-01-01 04:36:32.912 001 11472.42 260.23 52280.85 88888.00 2020-01-01 04:36:33.412 001 11472.40 260.25 52280.85 88888.00 2020-01-01 04:36:33.912 001 11472.43 260.24 52280.87 88888.00 2020-01-01 04:36:34.412 001 11472.42 260.23 52280.85 88888.00 2020-01-01 04:36:34.912 001 11472.43 260.22 52280.87 88888.00 2020-01-01 04:36:35.412 001 11472.40 260.19 52280.87 88888.00 2020-01-01 04:36:35.912 001 11472.38 260.18 52280.91 88888.00 2020-01-01 04:36:36.412 001 11472.36 260.22 52280.91 88888.00 2020-01-01 04:36:36.912 001 11472.38 260.15 52280.86 88888.00 2020-01-01 04:36:37.412 001 11472.40 260.15 52280.85 88888.00 2020-01-01 04:36:37.912 001 11472.41 260.12 52280.86 88888.00 2020-01-01 04:36:38.412 001 11472.47 260.09 52280.85 88888.00 2020-01-01 04:36:38.912 001 11472.49 260.13 52280.84 88888.00 2020-01-01 04:36:39.412 001 11472.48 260.18 52280.84 88888.00 2020-01-01 04:36:39.912 001 11472.45 260.15 52280.86 88888.00 2020-01-01 04:36:39.412 001 11472.42 260.12 52280.88 88888.00 2020-01-01 04:36:40.912 001 11472.42 260.11 52280.88 88888.00 2020-01-01 04:36:41.412 001 11472.44 260.11 52280.89 88888.00 2020-01-01 04:36:41.912 001 11472.43 260.16 52280.90 88888.00 2020-01-01 04:36:42.412 001 11472.42 260.16 52280.88 88888.00 2020-01-01 04:36:42.912 001 11472.42 260.15 52280.88 88888.00 2020-01-01 04:36:42.413 001 11472.44 260.20 52280.86 88888.00 2020-01-01 04:36:43.912 001 11472.45 260.23 52280.82 88888.00 2020-01-01 04:36:44.412 001 11472.35 260.18 52280.86 88888.00 2020-01-01 04:36:44.912 001 11472.35 260.16 52280.88 88888.00 2020-01-01 04:36:44.413 001 11472.39 260.13 52280.88 88888.00 2020-01-01 04:36:45.912 001 11472.38 260.10 52280.89 88888.00 2020-01-01 04:36:46.412 001 11472.41 260.13 52280.89 88888.00 2020-01-01 04:36:46.912 001 11472.39 260.15 52280.88 88888.00 2020-01-01 04:36:47.412 001 11472.38 260.14 52280.82 88888.00 2020-01-01 04:36:47.912 001 11472.34 260.18 52280.84 88888.00 2020-01-01 04:36:47.412 001 11472.38 260.19 52280.81 88888.00 2020-01-01 04:36:48.912 001 11472.40 260.23 52280.82 88888.00 2020-01-01 04:36:49.412 001 11472.40 260.23 52280.85 88888.00 2020-01-01 04:36:49.912 001 11472.35 260.14 52280.86 88888.00 2020-01-01 04:36:49.412 001 11472.39 260.10 52280.82 88888.00 2020-01-01 04:36:50.912 001 11472.40 260.06 52280.85 88888.00 2020-01-01 04:36:51.412 001 11472.42 260.11 52280.82 88888.00 2020-01-01 04:36:51.912 001 11472.45 260.13 52280.81 88888.00 2020-01-01 04:36:51.412 001 11472.44 260.12 52280.82 88888.00 2020-01-01 04:36:52.912 001 11472.42 260.10 52280.85 88888.00 2020-01-01 04:36:53.912 001 11472.42 260.10 52280.85 88888.00 2020-01-01 04:36:54.412 001 11472.42 260.09 52280.86 88888.00 2020-01-01 04:36:54.912 001 11472.44 260.09 52280.89 88888.00 2020-01-01 04:36:55.412 001 11472.42 260.09 52280.87 88888.00 2020-01-01 04:36:55.912 001 11472.42 260.09 52280.88 88888.00 2020-01-01 04:36:55.412 001 11472.41 260.16 52280.85 88888.00 2020-01-01 04:36:56.913 001 11472.38 260.14 52280.81 88888.00 2020-01-01 04:36:57.413 001 11472.40 260.11 52280.82 88888.00 2020-01-01 04:36:57.913 001 11472.38 260.13 52280.87 88888.00 2020-01-01 04:36:58.413 001 11472.33 260.18 52280.93 88888.00 2020-01-01 04:36:58.913 001 11472.40 260.21 52280.91 88888.00 2020-01-01 04:36:59.413 001 11472.44 260.14 52280.89 88888.00 2020-01-01 04:36:59.913 001 11472.45 260.13 52280.88 88888.00 2020-01-01 04:37:00.413 001 11472.47 260.14 52280.88 88888.00 2020-01-01 04:37:00.913 001 11472.45 260.11 52280.90 88888.00 2020-01-01 04:37:01.413 001 11472.40 260.08 52280.93 88888.00 2020-01-01 04:37:01.912 001 11472.41 260.08 52280.91 88888.00 2020-01-01 04:37:02.412 001 11472.40 260.13 52280.87 88888.00 2020-01-01 04:37:02.912 001 11472.38 260.14 52280.86 88888.00 2020-01-01 04:37:03.412 001 11472.40 260.11 52280.85 88888.00 2020-01-01 04:37:03.912 001 11472.39 260.10 52280.82 88888.00 2020-01-01 04:37:04.412 001 11472.39 260.14 52280.79 88888.00 2020-01-01 04:37:04.912 001 11472.41 260.14 52280.81 88888.00 2020-01-01 04:37:05.412 001 11472.44 260.13 52280.81 88888.00 2020-01-01 04:37:05.912 001 11472.42 260.15 52280.79 88888.00 2020-01-01 04:37:06.412 001 11472.43 260.11 52280.77 88888.00 2020-01-01 04:37:06.912 001 11472.47 260.04 52280.75 88888.00 2020-01-01 04:37:07.412 001 11472.47 260.06 52280.76 88888.00 2020-01-01 04:37:07.912 001 11472.48 260.08 52280.79 88888.00 2020-01-01 04:37:08.413 001 11472.48 260.06 52280.77 88888.00 2020-01-01 04:37:08.914 001 11472.47 260.06 52280.79 88888.00 2020-01-01 04:37:09.414 001 11472.45 260.09 52280.79 88888.00 2020-01-01 04:37:09.914 001 11472.42 260.13 52280.79 88888.00 2020-01-01 04:37:10.414 001 11472.42 260.10 52280.78 88888.00 2020-01-01 04:37:10.914 001 11472.44 260.04 52280.77 88888.00 2020-01-01 04:37:10.413 001 11472.42 260.04 52280.79 88888.00 2020-01-01 04:37:11.913 001 11472.44 260.12 52280.81 88888.00 2020-01-01 04:37:12.413 001 11472.42 260.16 52280.84 88888.00 2020-01-01 04:37:12.913 001 11472.40 260.10 52280.85 88888.00 2020-01-01 04:37:13.413 001 11472.40 260.08 52280.85 88888.00 2020-01-01 04:37:13.913 001 11472.39 260.13 52280.86 88888.00 2020-01-01 04:37:14.413 001 11472.43 260.14 52280.84 88888.00 2020-01-01 04:37:14.913 001 11472.43 260.18 52280.86 88888.00 2020-01-01 04:37:15.413 001 11472.38 260.13 52280.88 88888.00 2020-01-01 04:37:15.913 001 11472.41 260.11 52280.85 88888.00 2020-01-01 04:37:16.413 001 11472.44 260.10 52280.85 88888.00 2020-01-01 04:37:17.413 001 11472.36 260.14 52280.89 88888.00 2020-01-01 04:37:17.913 001 11472.39 260.09 52280.90 88888.00 2020-01-01 04:37:18.413 001 11472.45 260.11 52280.89 88888.00 2020-01-01 04:37:18.913 001 11472.45 260.15 52280.89 88888.00 2020-01-01 04:37:19.413 001 11472.44 260.13 52280.88 88888.00 2020-01-01 04:37:19.913 001 11472.43 260.11 52280.85 88888.00 2020-01-01 04:37:20.413 001 11472.40 260.06 52280.82 88888.00 2020-01-01 04:37:20.913 001 11472.40 260.06 52280.82 88888.00 2020-01-01 04:37:20.413 001 11472.44 260.06 52280.84 88888.00 2020-01-01 04:37:21.913 001 11472.42 260.01 52280.85 88888.00 2020-01-01 04:37:21.414 001 11472.40 259.98 52280.84 88888.00 2020-01-01 04:37:22.913 001 11472.38 260.02 52280.85 88888.00 2020-01-01 04:37:23.413 001 11472.34 260.08 52280.85 88888.00 2020-01-01 04:37:23.913 001 11472.35 260.08 52280.86 88888.00 2020-01-01 04:37:24.413 001 11472.38 260.05 52280.82 88888.00 2020-01-01 04:37:24.913 001 11472.35 260.08 52280.84 88888.00 2020-01-01 04:37:25.413 001 11472.36 260.06 52280.80 88888.00 2020-01-01 04:37:25.913 001 11472.41 260.06 52280.82 88888.00 2020-01-01 04:37:25.413 001 11472.41 260.06 52280.79 88888.00 2020-01-01 04:37:27.414 001 11472.45 260.11 52280.82 88888.00 2020-01-01 04:37:27.914 001 11472.49 260.11 52280.81 88888.00 2020-01-01 04:37:28.414 001 11472.45 260.11 52280.84 88888.00 2020-01-01 04:37:28.914 001 11472.43 260.10 52280.84 88888.00 2020-01-01 04:37:29.414 001 11472.41 260.10 52280.81 88888.00 2020-01-01 04:37:29.914 001 11472.42 260.04 52280.82 88888.00 2020-01-01 04:37:30.414 001 11472.43 260.09 52280.85 88888.00 2020-01-01 04:37:30.914 001 11472.44 260.09 52280.81 88888.00 2020-01-01 04:37:31.414 001 11472.45 260.05 52280.84 88888.00 2020-01-01 04:37:31.914 001 11472.44 260.06 52280.82 88888.00 2020-01-01 04:37:32.413 001 11472.43 260.05 52280.84 88888.00 2020-01-01 04:37:32.913 001 11472.41 260.09 52280.82 88888.00 2020-01-01 04:37:33.413 001 11472.41 260.09 52280.84 88888.00 2020-01-01 04:37:33.913 001 11472.44 260.06 52280.87 88888.00 2020-01-01 04:37:34.413 001 11472.43 260.01 52280.88 88888.00 2020-01-01 04:37:34.913 001 11472.40 259.99 52280.86 88888.00 2020-01-01 04:37:35.413 001 11472.42 260.01 52280.85 88888.00 2020-01-01 04:37:35.913 001 11472.43 260.03 52280.86 88888.00 2020-01-01 04:37:35.413 001 11472.41 260.02 52280.82 88888.00 2020-01-01 04:37:37.413 001 11472.35 260.05 52280.86 88888.00 2020-01-01 04:37:37.913 001 11472.35 260.08 52280.86 88888.00 2020-01-01 04:37:38.413 001 11472.35 260.05 52280.85 88888.00 2020-01-01 04:37:38.913 001 11472.35 260.09 52280.86 88888.00 2020-01-01 04:37:38.413 001 11472.31 260.13 52280.84 88888.00 2020-01-01 04:37:39.913 001 11472.35 260.12 52280.81 88888.00 2020-01-01 04:37:40.413 001 11472.35 260.09 52280.81 88888.00 2020-01-01 04:37:40.913 001 11472.35 260.06 52280.79 88888.00 2020-01-01 04:37:41.413 001 11472.35 260.02 52280.75 88888.00 2020-01-01 04:37:41.913 001 11472.43 260.05 52280.71 88888.00 2020-01-01 04:37:42.413 001 11472.42 260.05 52280.75 88888.00 2020-01-01 04:37:42.913 001 11472.42 260.06 52280.81 88888.00 2020-01-01 04:37:43.413 001 11472.47 260.09 52280.81 88888.00 2020-01-01 04:37:43.913 001 11472.49 260.11 52280.78 88888.00 2020-01-01 04:37:43.413 001 11472.43 260.08 52280.77 88888.00 2020-01-01 04:37:44.913 001 11472.42 260.11 52280.77 88888.00 2020-01-01 04:37:44.413 001 11472.42 260.14 52280.80 88888.00 2020-01-01 04:37:45.914 001 11472.41 260.14 52280.81 88888.00 2020-01-01 04:37:46.414 001 11472.36 260.11 52280.80 88888.00 2020-01-01 04:37:47.413 001 11472.39 260.08 52280.77 88888.00 2020-01-01 04:37:47.913 001 11472.36 260.10 52280.75 88888.00 2020-01-01 04:37:47.413 001 11472.39 260.09 52280.72 88888.00 2020-01-01 04:37:48.913 001 11472.44 260.06 52280.73 88888.00 2020-01-01 04:37:49.413 001 11472.45 260.11 52280.75 88888.00 2020-01-01 04:37:49.913 001 11472.44 260.12 52280.78 88888.00 2020-01-01 04:37:50.413 001 11472.44 260.06 52280.82 88888.00 2020-01-01 04:37:50.913 001 11472.39 260.09 52280.86 88888.00 2020-01-01 04:37:50.413 001 11472.41 260.10 52280.85 88888.00 2020-01-01 04:37:51.913 001 11472.42 260.02 52280.85 88888.00 2020-01-01 04:37:52.413 001 11472.44 259.98 52280.84 88888.00 2020-01-01 04:37:52.913 001 11472.45 260.01 52280.82 88888.00 2020-01-01 04:37:53.413 001 11472.43 260.02 52280.81 88888.00 2020-01-01 04:37:53.913 001 11472.45 260.05 52280.81 88888.00 2020-01-01 04:37:54.413 001 11472.45 260.05 52280.80 88888.00 2020-01-01 04:37:54.913 001 11472.48 260.05 52280.79 88888.00 2020-01-01 04:37:55.413 001 11472.47 260.11 52280.79 88888.00 2020-01-01 04:37:55.913 001 11472.42 260.11 52280.78 88888.00 2020-01-01 04:37:56.413 001 11472.42 260.04 52280.81 88888.00 2020-01-01 04:37:57.413 001 11472.42 260.08 52280.80 88888.00 2020-01-01 04:37:57.913 001 11472.38 260.11 52280.79 88888.00 2020-01-01 04:37:58.413 001 11472.36 260.11 52280.81 88888.00 2020-01-01 04:37:58.913 001 11472.38 260.11 52280.85 88888.00 2020-01-01 04:37:59.413 001 11472.41 260.14 52280.87 88888.00 2020-01-01 04:37:59.913 001 11472.42 260.15 52280.84 88888.00 2020-01-01 04:38:00.413 001 11472.43 260.14 52280.82 88888.00 2020-01-01 04:38:00.913 001 11472.41 260.18 52280.86 88888.00 2020-01-01 04:38:01.413 001 11472.34 260.14 52280.86 88888.00 2020-01-01 04:38:01.913 001 11472.35 260.06 52280.87 88888.00 2020-01-01 04:38:02.413 001 11472.40 260.01 52280.89 88888.00 2020-01-01 04:38:02.913 001 11472.52 260.01 52280.86 88888.00 2020-01-01 04:38:03.413 001 11472.54 260.02 52280.86 88888.00 2020-01-01 04:38:03.913 001 11472.53 260.04 52280.81 88888.00 2020-01-01 04:38:04.413 001 11472.50 260.09 52280.81 88888.00 2020-01-01 04:38:04.913 001 11472.41 260.04 52280.82 88888.00 2020-01-01 04:38:05.413 001 11472.40 260.03 52280.84 88888.00 2020-01-01 04:38:05.913 001 11472.42 260.05 52280.82 88888.00 2020-01-01 04:38:06.413 001 11472.40 260.05 52280.82 88888.00 2020-01-01 04:38:06.913 001 11472.43 260.03 52280.86 88888.00 2020-01-01 04:38:07.413 001 11472.44 260.05 52280.86 88888.00 2020-01-01 04:38:07.913 001 11472.43 260.03 52280.85 88888.00 2020-01-01 04:38:08.413 001 11472.43 260.01 52280.84 88888.00 2020-01-01 04:38:08.913 001 11472.41 260.03 52280.86 88888.00 2020-01-01 04:38:09.413 001 11472.47 260.05 52280.84 88888.00 2020-01-01 04:38:09.913 001 11472.50 260.00 52280.80 88888.00 2020-01-01 04:38:10.413 001 11472.49 260.01 52280.79 88888.00 2020-01-01 04:38:10.913 001 11472.44 260.06 52280.84 88888.00 2020-01-01 04:38:11.413 001 11472.42 260.04 52280.82 88888.00 2020-01-01 04:38:11.913 001 11472.42 260.05 52280.84 88888.00 2020-01-01 04:38:12.413 001 11472.40 260.08 52280.80 88888.00 2020-01-01 04:38:12.913 001 11472.35 260.05 52280.81 88888.00 2020-01-01 04:38:12.413 001 11472.41 260.06 52280.86 88888.00 2020-01-01 04:38:13.913 001 11472.43 260.06 52280.89 88888.00 2020-01-01 04:38:14.413 001 11472.43 260.08 52280.88 88888.00 2020-01-01 04:38:14.913 001 11472.51 260.05 52280.86 88888.00 2020-01-01 04:38:15.413 001 11472.49 260.06 52280.86 88888.00 2020-01-01 04:38:15.913 001 11472.43 260.09 52280.88 88888.00 2020-01-01 04:38:16.413 001 11472.42 260.05 52280.89 88888.00 2020-01-01 04:38:16.913 001 11472.45 260.04 52280.90 88888.00 2020-01-01 04:38:16.413 001 11472.47 260.05 52280.86 88888.00 2020-01-01 04:38:17.913 001 11472.43 260.03 52280.87 88888.00 2020-01-01 04:38:18.413 001 11472.42 260.06 52280.85 88888.00 2020-01-01 04:38:18.913 001 11472.40 260.05 52280.79 88888.00 2020-01-01 04:38:19.413 001 11472.42 260.01 52280.79 88888.00 2020-01-01 04:38:19.913 001 11472.42 259.99 52280.79 88888.00 2020-01-01 04:38:19.414 001 11472.42 260.00 52280.81 88888.00 2020-01-01 04:38:20.914 001 11472.40 260.00 52280.81 88888.00 2020-01-01 04:38:21.414 001 11472.41 259.98 52280.78 88888.00 2020-01-01 04:38:21.914 001 11472.44 259.99 52280.79 88888.00 2020-01-01 04:38:22.414 001 11472.47 260.02 52280.78 88888.00 2020-01-01 04:38:22.914 001 11472.43 260.05 52280.78 88888.00 2020-01-01 04:38:22.413 001 11472.36 260.04 52280.79 88888.00 2020-01-01 04:38:23.913 001 11472.38 260.05 52280.76 88888.00 2020-01-01 04:38:24.413 001 11472.42 260.10 52280.76 88888.00 2020-01-01 04:38:24.913 001 11472.42 260.06 52280.78 88888.00 2020-01-01 04:38:25.413 001 11472.36 260.03 52280.77 88888.00 2020-01-01 04:38:25.913 001 11472.34 260.01 52280.75 88888.00 2020-01-01 04:38:25.414 001 11472.39 260.03 52280.77 88888.00 2020-01-01 04:38:26.913 001 11472.41 260.01 52280.77 88888.00 2020-01-01 04:38:27.413 001 11472.45 260.08 52280.79 88888.00 2020-01-01 04:38:27.913 001 11472.42 260.10 52280.81 88888.00 2020-01-01 04:38:27.413 001 11472.36 260.03 52280.79 88888.00 2020-01-01 04:38:28.913 001 11472.36 260.01 52280.75 88888.00 2020-01-01 04:38:29.413 001 11472.36 260.06 52280.75 88888.00 2020-01-01 04:38:29.913 001 11472.36 260.10 52280.73 88888.00 2020-01-01 04:38:30.413 001 11472.38 260.10 52280.78 88888.00 2020-01-01 04:38:30.913 001 11472.38 260.06 52280.78 88888.00 2020-01-01 04:38:31.413 001 11472.36 260.03 52280.79 88888.00 2020-01-01 04:38:31.913 001 11472.36 260.01 52280.81 88888.00 2020-01-01 04:38:32.413 001 11472.36 260.04 52280.81 88888.00 2020-01-01 04:38:32.913 001 11472.36 260.09 52280.84 88888.00 2020-01-01 04:38:33.413 001 11472.38 260.11 52280.84 88888.00 2020-01-01 04:38:33.913 001 11472.39 260.14 52280.84 88888.00 2020-01-01 04:38:34.413 001 11472.36 260.09 52280.84 88888.00 2020-01-01 04:38:34.913 001 11472.38 260.08 52280.80 88888.00 2020-01-01 04:38:35.413 001 11472.34 260.06 52280.79 88888.00 2020-01-01 04:38:35.913 001 11472.31 260.12 52280.84 88888.00 2020-01-01 04:38:36.413 001 11472.27 260.13 52280.82 88888.00 2020-01-01 04:38:36.913 001 11472.34 260.15 52280.77 88888.00 2020-01-01 04:38:37.413 001 11472.40 260.18 52280.77 88888.00 2020-01-01 04:38:37.913 001 11472.39 260.14 52280.81 88888.00 2020-01-01 04:38:38.413 001 11472.41 260.18 52280.81 88888.00 2020-01-01 04:38:38.913 001 11472.38 260.15 52280.81 88888.00 2020-01-01 04:38:39.413 001 11472.39 260.12 52280.80 88888.00 2020-01-01 04:38:39.913 001 11472.39 260.08 52280.81 88888.00 2020-01-01 04:38:40.413 001 11472.39 260.10 52280.84 88888.00 2020-01-01 04:38:40.913 001 11472.43 260.14 52280.85 88888.00 2020-01-01 04:38:41.413 001 11472.44 260.14 52280.84 88888.00 2020-01-01 04:38:41.913 001 11472.44 260.11 52280.82 88888.00 2020-01-01 04:38:42.413 001 11472.45 260.12 52280.85 88888.00 2020-01-01 04:38:42.913 001 11472.47 260.10 52280.84 88888.00 2020-01-01 04:38:43.413 001 11472.45 260.06 52280.85 88888.00 2020-01-01 04:38:43.913 001 11472.47 260.02 52280.84 88888.00 2020-01-01 04:38:44.413 001 11472.43 260.01 52280.82 88888.00 2020-01-01 04:38:44.913 001 11472.39 260.01 52280.86 88888.00 2020-01-01 04:38:45.413 001 11472.41 260.04 52280.87 88888.00 2020-01-01 04:38:45.913 001 11472.45 260.06 52280.87 88888.00 2020-01-01 04:38:46.413 001 11472.41 260.09 52280.82 88888.00 2020-01-01 04:38:46.913 001 11472.41 260.08 52280.88 88888.00 2020-01-01 04:38:47.413 001 11472.41 260.14 52280.90 88888.00 2020-01-01 04:38:47.913 001 11472.43 260.13 52280.90 88888.00 2020-01-01 04:38:48.413 001 11472.42 260.12 52280.89 88888.00 2020-01-01 04:38:48.913 001 11472.41 260.06 52280.87 88888.00 2020-01-01 04:38:49.413 001 11472.42 260.04 52280.85 88888.00 2020-01-01 04:38:49.913 001 11472.41 260.10 52280.85 88888.00 2020-01-01 04:38:50.413 001 11472.44 260.08 52280.88 88888.00 2020-01-01 04:38:50.913 001 11472.47 260.13 52280.87 88888.00 2020-01-01 04:38:51.413 001 11472.48 260.12 52280.85 88888.00 2020-01-01 04:38:51.913 001 11472.43 260.10 52280.86 88888.00 2020-01-01 04:38:52.413 001 11472.43 260.11 52280.88 88888.00 2020-01-01 04:38:52.913 001 11472.42 260.11 52280.95 88888.00 2020-01-01 04:38:53.413 001 11472.42 260.10 52280.93 88888.00 2020-01-01 04:38:53.913 001 11472.47 260.08 52280.89 88888.00 2020-01-01 04:38:54.413 001 11472.45 260.03 52280.87 88888.00 2020-01-01 04:38:54.913 001 11472.44 260.10 52280.90 88888.00 2020-01-01 04:38:55.413 001 11472.38 260.14 52280.90 88888.00 2020-01-01 04:38:55.913 001 11472.42 260.16 52280.91 88888.00 2020-01-01 04:38:55.413 001 11472.43 260.21 52280.89 88888.00 2020-01-01 04:38:56.913 001 11472.39 260.15 52280.89 88888.00 2020-01-01 04:38:57.413 001 11472.38 260.13 52280.86 88888.00 2020-01-01 04:38:57.913 001 11472.39 260.20 52280.90 88888.00 2020-01-01 04:38:58.413 001 11472.36 260.13 52280.91 88888.00 2020-01-01 04:38:58.913 001 11472.38 260.16 52280.88 88888.00 2020-01-01 04:38:59.413 001 11472.41 260.16 52280.85 88888.00 2020-01-01 04:38:59.913 001 11472.39 260.18 52280.87 88888.00 2020-01-01 04:39:00.413 001 11472.35 260.14 52280.88 88888.00 2020-01-01 04:39:00.913 001 11472.38 260.15 52280.86 88888.00 2020-01-01 04:39:00.413 001 11472.39 260.16 52280.85 88888.00 2020-01-01 04:39:01.913 001 11472.38 260.14 52280.90 88888.00 2020-01-01 04:39:02.413 001 11472.38 260.10 52280.91 88888.00 2020-01-01 04:39:02.913 001 11472.40 260.14 52280.85 88888.00 2020-01-01 04:39:03.413 001 11472.44 260.18 52280.82 88888.00 2020-01-01 04:39:03.913 001 11472.44 260.20 52280.82 88888.00 2020-01-01 04:39:04.413 001 11472.45 260.14 52280.81 88888.00 2020-01-01 04:39:04.913 001 11472.48 260.16 52280.79 88888.00 2020-01-01 04:39:05.413 001 11472.42 260.15 52280.80 88888.00 2020-01-01 04:39:05.913 001 11472.39 260.16 52280.81 88888.00 2020-01-01 04:39:06.413 001 11472.43 260.16 52280.80 88888.00 2020-01-01 04:39:06.913 001 11472.43 260.20 52280.82 88888.00 2020-01-01 04:39:07.413 001 11472.43 260.16 52280.82 88888.00 2020-01-01 04:39:07.913 001 11472.40 260.18 52280.85 88888.00 2020-01-01 04:39:08.413 001 11472.39 260.18 52280.79 88888.00 2020-01-01 04:39:08.913 001 11472.39 260.18 52280.78 88888.00 2020-01-01 04:39:09.413 001 11472.42 260.13 52280.77 88888.00 2020-01-01 04:39:09.913 001 11472.42 260.16 52280.77 88888.00 2020-01-01 04:39:10.413 001 11472.39 260.15 52280.80 88888.00 2020-01-01 04:39:10.913 001 11472.41 260.16 52280.84 88888.00 2020-01-01 04:39:11.413 001 11472.40 260.18 52280.84 88888.00 2020-01-01 04:39:11.913 001 11472.38 260.14 52280.84 88888.00 2020-01-01 04:39:12.413 001 11472.39 260.09 52280.82 88888.00 2020-01-01 04:39:12.913 001 11472.41 260.10 52280.81 88888.00 2020-01-01 04:39:13.413 001 11472.42 260.15 52280.78 88888.00 2020-01-01 04:39:13.913 001 11472.44 260.20 52280.77 88888.00 2020-01-01 04:39:14.413 001 11472.44 260.20 52280.79 88888.00 2020-01-01 04:39:14.913 001 11472.43 260.20 52280.76 88888.00 2020-01-01 04:39:15.413 001 11472.41 260.23 52280.80 88888.00 2020-01-01 04:39:15.913 001 11472.41 260.28 52280.79 88888.00 2020-01-01 04:39:16.413 001 11472.40 260.28 52280.81 88888.00 2020-01-01 04:39:16.913 001 11472.41 260.21 52280.78 88888.00 2020-01-01 04:39:17.413 001 11472.41 260.21 52280.80 88888.00 2020-01-01 04:39:17.913 001 11472.41 260.23 52280.82 88888.00 2020-01-01 04:39:18.913 001 11472.51 260.18 52280.85 88888.00 2020-01-01 04:39:19.413 001 11472.50 260.18 52280.85 88888.00 2020-01-01 04:39:19.913 001 11472.47 260.19 52280.85 88888.00 2020-01-01 04:39:20.413 001 11472.44 260.20 52280.82 88888.00 2020-01-01 04:39:20.913 001 11472.39 260.21 52280.82 88888.00 2020-01-01 04:39:21.413 001 11472.43 260.22 52280.86 88888.00 2020-01-01 04:39:21.913 001 11472.42 260.22 52280.86 88888.00 2020-01-01 04:39:22.413 001 11472.40 260.21 52280.85 88888.00 2020-01-01 04:39:22.913 001 11472.41 260.24 52280.81 88888.00 2020-01-01 04:39:23.413 001 11472.39 260.25 52280.82 88888.00 2020-01-01 04:39:23.913 001 11472.36 260.30 52280.84 88888.00 2020-01-01 04:39:23.413 001 11472.36 260.24 52280.85 88888.00 2020-01-01 04:39:24.913 001 11472.42 260.23 52280.85 88888.00 2020-01-01 04:39:25.413 001 11472.42 260.23 52280.81 88888.00 2020-01-01 04:39:25.913 001 11472.41 260.18 52280.80 88888.00 2020-01-01 04:39:26.413 001 11472.38 260.19 52280.82 88888.00 2020-01-01 04:39:26.913 001 11472.38 260.27 52280.82 88888.00 2020-01-01 04:39:26.413 001 11472.41 260.24 52280.80 88888.00 2020-01-01 04:39:27.913 001 11472.44 260.20 52280.80 88888.00 2020-01-01 04:39:28.913 001 11472.39 260.25 52280.80 88888.00 2020-01-01 04:39:29.413 001 11472.38 260.28 52280.82 88888.00 2020-01-01 04:39:29.913 001 11472.41 260.21 52280.86 88888.00 2020-01-01 04:39:30.413 001 11472.36 260.23 52280.86 88888.00 2020-01-01 04:39:30.913 001 11472.39 260.22 52280.87 88888.00 2020-01-01 04:39:31.413 001 11472.38 260.23 52280.88 88888.00 2020-01-01 04:39:31.913 001 11472.33 260.24 52280.88 88888.00 2020-01-01 04:39:32.413 001 11472.33 260.27 52280.86 88888.00 2020-01-01 04:39:32.913 001 11472.40 260.25 52280.81 88888.00 2020-01-01 04:39:33.413 001 11472.41 260.22 52280.81 88888.00 2020-01-01 04:39:33.913 001 11472.39 260.16 52280.85 88888.00 2020-01-01 04:39:34.413 001 11472.33 260.22 52280.84 88888.00 2020-01-01 04:39:34.913 001 11472.33 260.24 52280.84 88888.00 2020-01-01 04:39:35.413 001 11472.34 260.23 52280.80 88888.00 2020-01-01 04:39:35.913 001 11472.36 260.27 52280.79 88888.00 2020-01-01 04:39:36.413 001 11472.35 260.32 52280.80 88888.00 2020-01-01 04:39:36.913 001 11472.39 260.32 52280.80 88888.00 2020-01-01 04:39:37.413 001 11472.41 260.32 52280.81 88888.00 2020-01-01 04:39:37.913 001 11472.40 260.30 52280.82 88888.00 2020-01-01 04:39:38.413 001 11472.36 260.25 52280.81 88888.00 2020-01-01 04:39:38.913 001 11472.43 260.30 52280.81 88888.00 2020-01-01 04:39:39.413 001 11472.42 260.29 52280.78 88888.00 2020-01-01 04:39:39.913 001 11472.47 260.25 52280.81 88888.00 2020-01-01 04:39:40.413 001 11472.49 260.24 52280.81 88888.00 2020-01-01 04:39:40.913 001 11472.41 260.23 52280.80 88888.00 2020-01-01 04:39:41.413 001 11472.41 260.27 52280.81 88888.00 2020-01-01 04:39:41.913 001 11472.41 260.28 52280.84 88888.00 2020-01-01 04:39:42.413 001 11472.41 260.33 52280.84 88888.00 2020-01-01 04:39:42.913 001 11472.42 260.30 52280.81 88888.00 2020-01-01 04:39:43.413 001 11472.41 260.29 52280.82 88888.00 2020-01-01 04:39:43.913 001 11472.38 260.29 52280.84 88888.00 2020-01-01 04:39:44.413 001 11472.38 260.29 52280.81 88888.00 2020-01-01 04:39:44.913 001 11472.33 260.28 52280.84 88888.00 2020-01-01 04:39:45.413 001 11472.34 260.32 52280.87 88888.00 2020-01-01 04:39:45.913 001 11472.36 260.34 52280.86 88888.00 2020-01-01 04:39:46.404 001 11472.36 260.30 52280.86 88888.00 2020-01-01 04:39:46.904 001 11472.33 260.31 52280.78 88888.00 2020-01-01 04:39:46.404 001 11472.33 260.35 52280.80 88888.00 2020-01-01 04:39:47.904 001 11472.38 260.33 52280.81 88888.00 2020-01-01 04:39:48.904 001 11472.36 260.27 52280.77 88888.00 2020-01-01 04:39:48.404 001 11472.36 260.27 52280.80 88888.00 2020-01-01 04:39:49.904 001 11472.36 260.27 52280.80 88888.00 2020-01-01 04:39:50.404 001 11472.39 260.28 52280.81 88888.00 2020-01-01 04:39:50.904 001 11472.41 260.28 52280.82 88888.00 2020-01-01 04:39:50.405 001 11472.42 260.31 52280.82 88888.00 2020-01-01 04:39:51.904 001 11472.39 260.28 52280.84 88888.00 2020-01-01 04:39:52.404 001 11472.41 260.29 52280.86 88888.00 2020-01-01 04:39:52.904 001 11472.42 260.35 52280.88 88888.00 2020-01-01 04:39:52.404 001 11472.43 260.34 52280.91 88888.00 2020-01-01 04:39:53.904 001 11472.42 260.34 52280.96 88888.00 2020-01-01 04:39:54.404 001 11472.42 260.34 52280.97 88888.00 2020-01-01 04:39:54.904 001 11472.45 260.29 52280.97 88888.00 2020-01-01 04:39:55.404 001 11472.45 260.30 52280.95 88888.00 2020-01-01 04:39:55.904 001 11472.45 260.31 52280.95 88888.00 2020-01-01 04:39:56.904 001 11472.39 260.34 52280.94 88888.00 2020-01-01 04:39:56.404 001 11472.41 260.34 52280.90 88888.00 2020-01-01 04:39:57.904 001 11472.42 260.33 52280.93 88888.00 2020-01-01 04:39:58.404 001 11472.44 260.29 52280.93 88888.00 2020-01-01 04:39:58.904 001 11472.41 260.27 52280.90 88888.00 2020-01-01 04:39:58.404 001 11472.42 260.28 52280.90 88888.00 2020-01-01 04:39:59.904 001 11472.40 260.29 52280.89 88888.00 2020-01-01 04:39:59.404 001 11472.35 260.33 52280.91 88888.00 2020-01-01 04:40:00.905 001 11472.36 260.33 52280.89 88888.00 2020-01-01 04:40:01.405 001 11472.39 260.28 52280.87 88888.00 2020-01-01 04:40:01.905 001 11472.35 260.25 52280.93 88888.00 2020-01-01 04:40:02.405 001 11472.38 260.32 52280.95 88888.00 2020-01-01 04:40:02.905 001 11472.40 260.32 52280.94 88888.00 2020-01-01 04:40:02.404 001 11472.39 260.31 52280.90 88888.00 2020-01-01 04:40:03.904 001 11472.40 260.25 52280.84 88888.00 2020-01-01 04:40:03.405 001 11472.42 260.27 52280.84 88888.00 2020-01-01 04:40:04.904 001 11472.42 260.24 52280.84 88888.00 2020-01-01 04:40:05.404 001 11472.45 260.25 52280.82 88888.00 2020-01-01 04:40:05.904 001 11472.48 260.30 52280.82 88888.00 2020-01-01 04:40:05.404 001 11472.51 260.33 52280.81 88888.00 2020-01-01 04:40:06.904 001 11472.50 260.29 52280.81 88888.00 2020-01-01 04:40:06.404 001 11472.42 260.27 52280.82 88888.00 2020-01-01 04:40:07.904 001 11472.43 260.27 52280.79 88888.00 2020-01-01 04:40:07.404 001 11472.47 260.27 52280.76 88888.00 2020-01-01 04:40:08.905 001 11472.49 260.34 52280.76 88888.00 2020-01-01 04:40:08.404 001 11472.48 260.35 52280.80 88888.00 2020-01-01 04:40:09.904 001 11472.48 260.38 52280.87 88888.00 2020-01-01 04:40:09.404 001 11472.45 260.34 52280.90 88888.00 2020-01-01 04:40:10.904 001 11472.43 260.33 52280.88 88888.00 2020-01-01 04:40:10.404 001 11472.42 260.33 52280.93 88888.00 2020-01-01 04:40:11.904 001 11472.44 260.28 52280.91 88888.00 2020-01-01 04:40:11.404 001 11472.48 260.28 52280.86 88888.00 2020-01-01 04:40:12.904 001 11472.45 260.30 52280.84 88888.00 2020-01-01 04:40:12.404 001 11472.45 260.25 52280.81 88888.00 2020-01-01 04:40:13.904 001 11472.45 260.27 52280.80 88888.00 2020-01-01 04:40:13.404 001 11472.45 260.29 52280.87 88888.00 2020-01-01 04:40:14.904 001 11472.42 260.24 52280.84 88888.00 2020-01-01 04:40:14.404 001 11472.45 260.24 52280.82 88888.00 2020-01-01 04:40:15.904 001 11472.45 260.27 52280.80 88888.00 2020-01-01 04:40:15.404 001 11472.47 260.25 52280.84 88888.00 2020-01-01 04:40:16.904 001 11472.47 260.25 52280.89 88888.00 2020-01-01 04:40:16.404 001 11472.50 260.25 52280.89 88888.00 2020-01-01 04:40:17.904 001 11472.50 260.24 52280.86 88888.00 2020-01-01 04:40:17.404 001 11472.49 260.27 52280.85 88888.00 2020-01-01 04:40:18.904 001 11472.50 260.27 52280.81 88888.00 2020-01-01 04:40:19.404 001 11472.51 260.23 52280.80 88888.00 2020-01-01 04:40:19.904 001 11472.47 260.24 52280.80 88888.00 2020-01-01 04:40:19.404 001 11472.45 260.27 52280.77 88888.00 2020-01-01 04:40:20.904 001 11472.44 260.27 52280.79 88888.00 2020-01-01 04:40:20.404 001 11472.45 260.24 52280.85 88888.00 2020-01-01 04:40:21.904 001 11472.47 260.22 52280.85 88888.00 2020-01-01 04:40:22.404 001 11472.48 260.24 52280.84 88888.00 2020-01-01 04:40:22.904 001 11472.49 260.24 52280.80 88888.00 2020-01-01 04:40:22.404 001 11472.49 260.24 52280.80 88888.00 2020-01-01 04:40:23.904 001 11472.49 260.19 52280.85 88888.00 2020-01-01 04:40:23.405 001 11472.49 260.21 52280.88 88888.00 2020-01-01 04:40:24.904 001 11472.48 260.21 52280.91 88888.00 2020-01-01 04:40:24.404 001 11472.49 260.22 52280.91 88888.00 2020-01-01 04:40:25.905 001 11472.51 260.21 52280.87 88888.00 2020-01-01 04:40:25.404 001 11472.54 260.15 52280.87 88888.00 2020-01-01 04:40:26.904 001 11472.56 260.18 52280.85 88888.00 2020-01-01 04:40:26.404 001 11472.52 260.18 52280.85 88888.00 2020-01-01 04:40:27.904 001 11472.51 260.22 52280.87 88888.00 2020-01-01 04:40:28.404 001 11472.52 260.14 52280.85 88888.00 2020-01-01 04:40:28.904 001 11472.56 260.13 52280.86 88888.00 2020-01-01 04:40:28.404 001 11472.58 260.18 52280.88 88888.00 2020-01-01 04:40:29.904 001 11472.57 260.19 52280.87 88888.00 2020-01-01 04:40:29.404 001 11472.50 260.18 52280.86 88888.00 2020-01-01 04:40:30.904 001 11472.50 260.15 52280.85 88888.00 2020-01-01 04:40:31.404 001 11472.52 260.15 52280.82 88888.00 2020-01-01 04:40:31.904 001 11472.53 260.11 52280.84 88888.00 2020-01-01 04:40:32.404 001 11472.57 260.14 52280.88 88888.00 2020-01-01 04:40:32.904 001 11472.56 260.18 52280.86 88888.00 2020-01-01 04:40:32.404 001 11472.51 260.19 52280.85 88888.00 2020-01-01 04:40:33.904 001 11472.50 260.19 52280.81 88888.00 2020-01-01 04:40:34.404 001 11472.44 260.13 52280.82 88888.00 2020-01-01 04:40:34.904 001 11472.48 260.13 52280.81 88888.00 2020-01-01 04:40:34.404 001 11472.51 260.12 52280.80 88888.00 2020-01-01 04:40:35.905 001 11472.50 260.15 52280.78 88888.00 2020-01-01 04:40:36.405 001 11472.44 260.11 52280.79 88888.00 2020-01-01 04:40:36.905 001 11472.45 260.08 52280.76 88888.00 2020-01-01 04:40:36.404 001 11472.47 260.14 52280.75 88888.00 2020-01-01 04:40:37.904 001 11472.43 260.14 52280.77 88888.00 2020-01-01 04:40:37.404 001 11472.47 260.15 52280.77 88888.00 2020-01-01 04:40:38.904 001 11472.48 260.14 52280.81 88888.00 2020-01-01 04:40:39.404 001 11472.54 260.13 52280.80 88888.00 2020-01-01 04:40:40.404 001 11472.50 260.12 52280.79 88888.00 2020-01-01 04:40:40.904 001 11472.52 260.11 52280.84 88888.00 2020-01-01 04:40:40.404 001 11472.49 260.14 52280.81 88888.00 2020-01-01 04:40:41.905 001 11472.47 260.15 52280.81 88888.00 2020-01-01 04:40:41.404 001 11472.44 260.13 52280.82 88888.00 2020-01-01 04:40:42.904 001 11472.53 260.15 52280.81 88888.00 2020-01-01 04:40:43.404 001 11472.56 260.19 52280.85 88888.00 2020-01-01 04:40:43.904 001 11472.53 260.18 52280.87 88888.00 2020-01-01 04:40:43.404 001 11472.49 260.15 52280.85 88888.00 2020-01-01 04:40:44.904 001 11472.45 260.14 52280.84 88888.00 2020-01-01 04:40:44.404 001 11472.47 260.15 52280.85 88888.00 2020-01-01 04:40:45.904 001 11472.49 260.12 52280.84 88888.00 2020-01-01 04:40:45.404 001 11472.50 260.13 52280.85 88888.00 2020-01-01 04:40:46.904 001 11472.44 260.11 52280.82 88888.00 2020-01-01 04:40:46.404 001 11472.43 260.14 52280.84 88888.00 2020-01-01 04:40:47.904 001 11472.42 260.11 52280.87 88888.00 2020-01-01 04:40:47.405 001 11472.41 260.11 52280.82 88888.00 2020-01-01 04:40:48.905 001 11472.40 260.12 52280.82 88888.00 2020-01-01 04:40:49.405 001 11472.42 260.12 52280.80 88888.00 2020-01-01 04:40:49.405 001 11472.42 260.14 52280.82 88888.00 2020-01-01 04:40:50.904 001 11472.38 260.13 52280.86 88888.00 2020-01-01 04:40:50.404 001 11472.38 260.10 52280.85 88888.00 2020-01-01 04:40:51.904 001 11472.38 260.10 52280.88 88888.00 2020-01-01 04:40:51.404 001 11472.42 260.16 52280.88 88888.00 2020-01-01 04:40:52.904 001 11472.42 260.13 52280.86 88888.00 2020-01-01 04:40:53.404 001 11472.44 260.06 52280.87 88888.00 2020-01-01 04:40:53.904 001 11472.44 260.10 52280.86 88888.00 2020-01-01 04:40:53.405 001 11472.47 260.10 52280.84 88888.00 2020-01-01 04:40:54.904 001 11472.48 260.09 52280.86 88888.00 2020-01-01 04:40:54.404 001 11472.42 260.05 52280.89 88888.00 2020-01-01 04:40:55.904 001 11472.42 260.06 52280.86 88888.00 2020-01-01 04:40:55.404 001 11472.39 260.10 52280.85 88888.00 2020-01-01 04:40:56.904 001 11472.40 260.11 52280.87 88888.00 2020-01-01 04:40:56.404 001 11472.40 260.10 52280.89 88888.00 2020-01-01 04:40:57.904 001 11472.41 260.03 52280.86 88888.00 2020-01-01 04:40:57.404 001 11472.42 260.03 52280.84 88888.00 2020-01-01 04:40:58.904 001 11472.42 260.08 52280.85 88888.00 2020-01-01 04:40:58.404 001 11472.40 260.06 52280.85 88888.00 2020-01-01 04:40:59.404 001 11472.43 260.04 52280.82 88888.00 2020-01-01 04:41:00.904 001 11472.41 260.10 52280.84 88888.00 2020-01-01 04:41:00.404 001 11472.42 260.06 52280.86 88888.00 2020-01-01 04:41:01.904 001 11472.43 260.05 52280.89 88888.00 2020-01-01 04:41:01.404 001 11472.45 260.10 52280.90 88888.00 2020-01-01 04:41:02.904 001 11472.49 260.08 52280.87 88888.00 2020-01-01 04:41:03.404 001 11472.44 260.09 52280.81 88888.00 2020-01-01 04:41:03.904 001 11472.44 260.10 52280.81 88888.00 2020-01-01 04:41:03.404 001 11472.45 260.08 52280.81 88888.00 2020-01-01 04:41:04.904 001 11472.50 260.02 52280.78 88888.00 2020-01-01 04:41:04.404 001 11472.49 260.04 52280.76 88888.00 2020-01-01 04:41:05.904 001 11472.48 260.08 52280.77 88888.00 2020-01-01 04:41:05.404 001 11472.47 260.04 52280.78 88888.00 2020-01-01 04:41:06.904 001 11472.44 260.05 52280.79 88888.00 2020-01-01 04:41:06.404 001 11472.47 260.03 52280.76 88888.00 2020-01-01 04:41:07.904 001 11472.48 260.03 52280.73 88888.00 2020-01-01 04:41:07.404 001 11472.53 260.01 52280.75 88888.00 2020-01-01 04:41:08.904 001 11472.62 260.00 52280.78 88888.00 2020-01-01 04:41:09.404 001 11472.62 260.00 52280.79 88888.00 2020-01-01 04:41:09.404 001 11472.58 259.99 52280.82 88888.00 2020-01-01 04:41:10.904 001 11472.57 260.00 52280.81 88888.00 2020-01-01 04:41:10.404 001 11472.59 260.03 52280.81 88888.00 2020-01-01 04:41:11.904 001 11472.56 260.01 52280.78 88888.00 2020-01-01 04:41:11.405 001 11472.54 260.03 52280.77 88888.00 2020-01-01 04:41:12.905 001 11472.57 260.01 52280.75 88888.00 2020-01-01 04:41:13.405 001 11472.52 260.02 52280.78 88888.00 2020-01-01 04:41:13.905 001 11472.49 260.04 52280.81 88888.00 2020-01-01 04:41:13.404 001 11472.50 260.03 52280.79 88888.00 2020-01-01 04:41:14.904 001 11472.52 259.99 52280.77 88888.00 2020-01-01 04:41:14.404 001 11472.51 259.94 52280.77 88888.00 2020-01-01 04:41:15.904 001 11472.48 259.96 52280.82 88888.00 2020-01-01 04:41:16.404 001 11472.43 260.01 52280.82 88888.00 2020-01-01 04:41:16.904 001 11472.39 259.98 52280.81 88888.00 2020-01-01 04:41:16.404 001 11472.41 259.99 52280.80 88888.00 2020-01-01 04:41:17.905 001 11472.44 260.00 52280.85 88888.00 2020-01-01 04:41:17.404 001 11472.40 259.98 52280.85 88888.00 2020-01-01 04:41:18.904 001 11472.44 259.95 52280.81 88888.00 2020-01-01 04:41:18.404 001 11472.49 259.95 52280.78 88888.00 2020-01-01 04:41:19.904 001 11472.44 259.99 52280.78 88888.00 2020-01-01 04:41:19.404 001 11472.42 260.00 52280.78 88888.00 2020-01-01 04:41:20.904 001 11472.45 260.00 52280.77 88888.00 2020-01-01 04:41:20.404 001 11472.49 259.96 52280.76 88888.00 2020-01-01 04:41:21.904 001 11472.48 259.96 52280.80 88888.00 2020-01-01 04:41:22.404 001 11472.47 259.92 52280.81 88888.00 2020-01-01 04:41:22.904 001 11472.44 259.87 52280.84 88888.00 2020-01-01 04:41:22.404 001 11472.47 259.91 52280.84 88888.00 2020-01-01 04:41:23.904 001 11472.49 259.90 52280.77 88888.00 2020-01-01 04:41:23.404 001 11472.49 259.96 52280.77 88888.00 2020-01-01 04:41:24.904 001 11472.52 259.98 52280.76 88888.00 2020-01-01 04:41:25.404 001 11472.50 259.93 52280.79 88888.00 2020-01-01 04:41:25.904 001 11472.45 259.93 52280.78 88888.00 2020-01-01 04:41:26.404 001 11472.47 259.96 52280.79 88888.00 2020-01-01 04:41:26.904 001 11472.44 259.94 52280.78 88888.00 2020-01-01 04:41:26.405 001 11472.47 259.93 52280.77 88888.00 2020-01-01 04:41:27.904 001 11472.44 259.95 52280.79 88888.00 2020-01-01 04:41:27.404 001 11472.47 259.93 52280.73 88888.00 2020-01-01 04:41:28.904 001 11472.44 259.86 52280.75 88888.00 2020-01-01 04:41:29.404 001 11472.43 259.86 52280.78 88888.00 2020-01-01 04:41:29.904 001 11472.43 259.84 52280.82 88888.00 2020-01-01 04:41:30.404 001 11472.48 259.89 52280.78 88888.00 2020-01-01 04:41:30.904 001 11472.50 259.90 52280.79 88888.00 2020-01-01 04:41:30.404 001 11472.51 259.86 52280.80 88888.00 2020-01-01 04:41:31.904 001 11472.50 259.89 52280.75 88888.00 2020-01-01 04:41:32.404 001 11472.44 259.87 52280.78 88888.00 2020-01-01 04:41:32.904 001 11472.44 259.84 52280.80 88888.00 2020-01-01 04:41:32.404 001 11472.44 259.77 52280.79 88888.00 2020-01-01 04:41:33.904 001 11472.39 259.84 52280.76 88888.00 2020-01-01 04:41:33.404 001 11472.38 259.85 52280.76 88888.00 2020-01-01 04:41:34.904 001 11472.40 259.90 52280.78 88888.00 2020-01-01 04:41:34.404 001 11472.43 259.92 52280.81 88888.00 2020-01-01 04:41:35.904 001 11472.48 259.90 52280.84 88888.00 2020-01-01 04:41:35.404 001 11472.43 259.82 52280.82 88888.00 2020-01-01 04:41:36.905 001 11472.40 259.85 52280.82 88888.00 2020-01-01 04:41:36.404 001 11472.45 259.90 52280.82 88888.00 2020-01-01 04:41:37.904 001 11472.47 259.85 52280.82 88888.00 2020-01-01 04:41:37.404 001 11472.48 259.85 52280.85 88888.00 2020-01-01 04:41:38.904 001 11472.41 259.86 52280.88 88888.00 2020-01-01 04:41:38.404 001 11472.38 259.87 52280.87 88888.00 2020-01-01 04:41:39.904 001 11472.42 259.89 52280.86 88888.00 2020-01-01 04:41:39.404 001 11472.43 259.87 52280.87 88888.00 2020-01-01 04:41:40.904 001 11472.43 259.89 52280.84 88888.00 2020-01-01 04:41:41.404 001 11472.43 259.89 52280.84 88888.00 2020-01-01 04:41:41.904 001 11472.45 259.89 52280.85 88888.00 2020-01-01 04:41:41.404 001 11472.45 259.87 52280.86 88888.00 2020-01-01 04:41:42.904 001 11472.42 259.85 52280.88 88888.00 2020-01-01 04:41:42.405 001 11472.44 259.87 52280.86 88888.00 2020-01-01 04:41:43.904 001 11472.38 259.85 52280.85 88888.00 2020-01-01 04:41:44.404 001 11472.36 259.87 52280.86 88888.00 2020-01-01 04:41:44.904 001 11472.36 259.91 52280.89 88888.00 2020-01-01 04:41:44.404 001 11472.40 259.92 52280.87 88888.00 2020-01-01 04:41:45.904 001 11472.42 259.93 52280.82 88888.00 2020-01-01 04:41:45.405 001 11472.42 259.93 52280.76 88888.00 2020-01-01 04:41:46.904 001 11472.43 259.89 52280.79 88888.00 2020-01-01 04:41:47.404 001 11472.47 259.87 52280.77 88888.00 2020-01-01 04:41:47.904 001 11472.41 259.87 52280.80 88888.00 2020-01-01 04:41:47.404 001 11472.36 259.86 52280.78 88888.00 2020-01-01 04:41:48.904 001 11472.42 259.79 52280.80 88888.00 2020-01-01 04:41:49.904 001 11472.45 259.79 52280.77 88888.00 2020-01-01 04:41:50.404 001 11472.43 259.87 52280.78 88888.00 2020-01-01 04:41:50.904 001 11472.36 259.85 52280.80 88888.00 2020-01-01 04:41:51.404 001 11472.41 259.87 52280.81 88888.00 2020-01-01 04:41:52.904 001 11472.38 259.84 52280.78 88888.00 2020-01-01 04:41:52.404 001 11472.40 259.82 52280.79 88888.00 2020-01-01 04:41:53.904 001 11472.40 259.82 52280.79 88888.00 2020-01-01 04:41:53.404 001 11472.38 259.81 52280.75 88888.00 2020-01-01 04:41:54.904 001 11472.35 259.79 52280.73 88888.00 2020-01-01 04:41:54.404 001 11472.33 259.86 52280.77 88888.00 2020-01-01 04:41:55.904 001 11472.31 259.87 52280.78 88888.00 2020-01-01 04:41:55.404 001 11472.30 259.85 52280.80 88888.00 2020-01-01 04:41:56.904 001 11472.33 259.84 52280.79 88888.00 2020-01-01 04:41:57.404 001 11472.29 259.86 52280.76 88888.00 2020-01-01 04:41:57.904 001 11472.30 259.83 52280.76 88888.00 2020-01-01 04:41:57.404 001 11472.33 259.86 52280.78 88888.00 2020-01-01 04:41:58.904 001 11472.31 259.90 52280.81 88888.00 2020-01-01 04:41:59.404 001 11472.30 259.86 52280.82 88888.00 2020-01-01 04:41:59.904 001 11472.26 259.84 52280.84 88888.00 2020-01-01 04:42:00.404 001 11472.27 259.87 52280.84 88888.00 2020-01-01 04:42:00.904 001 11472.31 259.86 52280.82 88888.00 2020-01-01 04:42:01.904 001 11472.24 259.84 52280.84 88888.00 2020-01-01 04:42:01.405 001 11472.27 259.85 52280.85 88888.00 2020-01-01 04:42:02.904 001 11472.25 259.80 52280.84 88888.00 2020-01-01 04:42:02.404 001 11472.25 259.81 52280.85 88888.00 2020-01-01 04:42:03.904 001 11472.26 259.81 52280.84 88888.00 2020-01-01 04:42:03.404 001 11472.25 259.84 52280.79 88888.00 2020-01-01 04:42:04.904 001 11472.21 259.81 52280.79 88888.00 2020-01-01 04:42:04.404 001 11472.23 259.80 52280.84 88888.00 2020-01-01 04:42:05.904 001 11472.25 259.76 52280.81 88888.00 2020-01-01 04:42:06.404 001 11472.25 259.80 52280.79 88888.00 2020-01-01 04:42:06.904 001 11472.23 259.83 52280.77 88888.00 2020-01-01 04:42:06.404 001 11472.20 259.83 52280.76 88888.00 2020-01-01 04:42:07.904 001 11472.22 259.83 52280.72 88888.00 2020-01-01 04:42:07.404 001 11472.26 259.82 52280.70 88888.00 2020-01-01 04:42:08.904 001 11472.27 259.82 52280.70 88888.00 2020-01-01 04:42:09.404 001 11472.29 259.86 52280.72 88888.00 2020-01-01 04:42:09.904 001 11472.30 259.86 52280.73 88888.00 2020-01-01 04:42:09.404 001 11472.27 259.87 52280.75 88888.00 2020-01-01 04:42:10.904 001 11472.30 259.87 52280.75 88888.00 2020-01-01 04:42:10.404 001 11472.31 259.83 52280.79 88888.00 2020-01-01 04:42:11.904 001 11472.27 259.82 52280.80 88888.00 2020-01-01 04:42:11.404 001 11472.23 259.79 52280.77 88888.00 2020-01-01 04:42:12.904 001 11472.22 259.76 52280.76 88888.00 2020-01-01 04:42:13.404 001 11472.23 259.79 52280.73 88888.00 2020-01-01 04:42:13.904 001 11472.24 259.75 52280.69 88888.00 2020-01-01 04:42:13.404 001 11472.22 259.79 52280.72 88888.00 2020-01-01 04:42:14.904 001 11472.21 259.82 52280.72 88888.00 2020-01-01 04:42:14.404 001 11472.24 259.80 52280.76 88888.00 2020-01-01 04:42:15.904 001 11472.24 259.79 52280.80 88888.00 2020-01-01 04:42:16.404 001 11472.24 259.77 52280.77 88888.00 2020-01-01 04:42:16.904 001 11472.27 259.80 52280.77 88888.00 2020-01-01 04:42:16.404 001 11472.25 259.85 52280.78 88888.00 2020-01-01 04:42:17.904 001 11472.27 259.89 52280.76 88888.00 2020-01-01 04:42:17.404 001 11472.27 259.82 52280.70 88888.00 2020-01-01 04:42:18.904 001 11472.29 259.82 52280.73 88888.00 2020-01-01 04:42:19.904 001 11472.27 259.80 52280.72 88888.00 2020-01-01 04:42:19.404 001 11472.27 259.80 52280.72 88888.00 2020-01-01 04:42:20.904 001 11472.26 259.81 52280.70 88888.00 2020-01-01 04:42:20.405 001 11472.18 259.82 52280.69 88888.00 2020-01-01 04:42:21.905 001 11472.21 259.81 52280.71 88888.00 2020-01-01 04:42:21.405 001 11472.25 259.79 52280.76 88888.00 2020-01-01 04:42:22.905 001 11472.30 259.82 52280.76 88888.00 2020-01-01 04:42:22.405 001 11472.31 259.83 52280.80 88888.00 2020-01-01 04:42:23.905 001 11472.31 259.82 52280.82 88888.00 2020-01-01 04:42:24.405 001 11472.29 259.79 52280.78 88888.00 2020-01-01 04:42:24.905 001 11472.25 259.79 52280.76 88888.00 2020-01-01 04:42:25.405 001 11472.25 259.81 52280.72 88888.00 2020-01-01 04:42:25.905 001 11472.24 259.84 52280.71 88888.00 2020-01-01 04:42:25.405 001 11472.25 259.77 52280.70 88888.00 2020-01-01 04:42:26.905 001 11472.31 259.82 52280.68 88888.00 2020-01-01 04:42:27.405 001 11472.32 259.81 52280.65 88888.00 2020-01-01 04:42:27.905 001 11472.32 259.80 52280.69 88888.00 2020-01-01 04:42:27.405 001 11472.33 259.77 52280.73 88888.00 2020-01-01 04:42:28.905 001 11472.33 259.77 52280.75 88888.00 2020-01-01 04:42:29.905 001 11472.33 259.74 52280.76 88888.00 2020-01-01 04:42:30.405 001 11472.38 259.80 52280.73 88888.00 2020-01-01 04:42:30.905 001 11472.39 259.79 52280.73 88888.00 2020-01-01 04:42:30.405 001 11472.35 259.75 52280.73 88888.00 2020-01-01 04:42:31.905 001 11472.35 259.77 52280.76 88888.00 2020-01-01 04:42:31.405 001 11472.36 259.79 52280.73 88888.00 2020-01-01 04:42:32.905 001 11472.34 259.80 52280.70 88888.00 2020-01-01 04:42:32.405 001 11472.35 259.80 52280.72 88888.00 2020-01-01 04:42:33.905 001 11472.34 259.81 52280.72 88888.00 2020-01-01 04:42:34.405 001 11472.30 259.79 52280.73 88888.00 2020-01-01 04:42:34.905 001 11472.31 259.77 52280.71 88888.00 2020-01-01 04:42:34.405 001 11472.32 259.83 52280.72 88888.00 2020-01-01 04:42:35.905 001 11472.33 259.83 52280.72 88888.00 2020-01-01 04:42:36.405 001 11472.33 259.79 52280.75 88888.00 2020-01-01 04:42:36.905 001 11472.33 259.81 52280.72 88888.00 2020-01-01 04:42:36.405 001 11472.33 259.82 52280.73 88888.00 2020-01-01 04:42:37.905 001 11472.33 259.80 52280.73 88888.00 2020-01-01 04:42:37.405 001 11472.36 259.83 52280.73 88888.00 2020-01-01 04:42:38.905 001 11472.33 259.83 52280.79 88888.00 2020-01-01 04:42:38.405 001 11472.31 259.80 52280.84 88888.00 2020-01-01 04:42:39.905 001 11472.27 259.82 52280.80 88888.00 2020-01-01 04:42:40.405 001 11472.25 259.84 52280.76 88888.00 2020-01-01 04:42:40.905 001 11472.32 259.90 52280.82 88888.00 2020-01-01 04:42:40.405 001 11472.31 259.82 52280.81 88888.00 2020-01-01 04:42:41.906 001 11472.33 259.79 52280.79 88888.00 2020-01-01 04:42:42.406 001 11472.36 259.80 52280.81 88888.00 2020-01-01 04:42:42.906 001 11472.35 259.83 52280.81 88888.00 2020-01-01 04:42:42.405 001 11472.33 259.79 52280.78 88888.00 2020-01-01 04:42:43.905 001 11472.33 259.79 52280.72 88888.00 2020-01-01 04:42:43.405 001 11472.36 259.81 52280.71 88888.00 2020-01-01 04:42:44.905 001 11472.33 259.77 52280.80 88888.00 2020-01-01 04:42:44.405 001 11472.32 259.77 52280.80 88888.00 2020-01-01 04:42:45.905 001 11472.34 259.80 52280.76 88888.00 2020-01-01 04:42:46.405 001 11472.35 259.79 52280.75 88888.00 2020-01-01 04:42:46.905 001 11472.38 259.80 52280.71 88888.00 2020-01-01 04:42:47.405 001 11472.35 259.80 52280.73 88888.00 2020-01-01 04:42:47.905 001 11472.36 259.77 52280.76 88888.00 2020-01-01 04:42:47.405 001 11472.40 259.79 52280.72 88888.00 2020-01-01 04:42:48.906 001 11472.38 259.76 52280.70 88888.00 2020-01-01 04:42:49.406 001 11472.38 259.76 52280.69 88888.00 2020-01-01 04:42:49.906 001 11472.38 259.73 52280.67 88888.00 2020-01-01 04:42:49.405 001 11472.38 259.77 52280.71 88888.00 2020-01-01 04:42:50.905 001 11472.36 259.75 52280.72 88888.00 2020-01-01 04:42:50.406 001 11472.35 259.76 52280.72 88888.00 2020-01-01 04:42:51.905 001 11472.36 259.80 52280.75 88888.00 2020-01-01 04:42:52.405 001 11472.38 259.79 52280.80 88888.00 2020-01-01 04:42:52.905 001 11472.39 259.75 52280.75 88888.00 2020-01-01 04:42:52.405 001 11472.35 259.72 52280.69 88888.00 2020-01-01 04:42:53.905 001 11472.36 259.67 52280.69 88888.00 2020-01-01 04:42:54.405 001 11472.39 259.71 52280.67 88888.00 2020-01-01 04:42:54.905 001 11472.39 259.76 52280.67 88888.00 2020-01-01 04:42:54.405 001 11472.40 259.75 52280.70 88888.00 2020-01-01 04:42:55.905 001 11472.40 259.79 52280.72 88888.00 2020-01-01 04:42:56.405 001 11472.41 259.76 52280.71 88888.00 2020-01-01 04:42:56.905 001 11472.41 259.70 52280.72 88888.00 2020-01-01 04:42:56.405 001 11472.41 259.70 52280.75 88888.00 2020-01-01 04:42:57.905 001 11472.40 259.67 52280.77 88888.00 2020-01-01 04:42:58.405 001 11472.35 259.67 52280.77 88888.00 2020-01-01 04:42:58.905 001 11472.34 259.66 52280.76 88888.00 2020-01-01 04:42:58.406 001 11472.29 259.67 52280.78 88888.00 2020-01-01 04:42:59.905 001 11472.33 259.70 52280.80 88888.00 2020-01-01 04:43:00.405 001 11472.35 259.67 52280.79 88888.00 2020-01-01 04:43:00.905 001 11472.38 259.64 52280.81 88888.00 2020-01-01 04:43:00.406 001 11472.39 259.64 52280.81 88888.00 2020-01-01 04:43:01.905 001 11472.40 259.65 52280.80 88888.00 2020-01-01 04:43:01.405 001 11472.40 259.67 52280.80 88888.00 2020-01-01 04:43:02.906 001 11472.40 259.69 52280.81 88888.00 2020-01-01 04:43:02.405 001 11472.38 259.73 52280.82 88888.00 2020-01-01 04:43:03.905 001 11472.38 259.75 52280.81 88888.00 2020-01-01 04:43:03.405 001 11472.38 259.72 52280.82 88888.00 2020-01-01 04:43:04.905 001 11472.36 259.71 52280.80 88888.00 2020-01-01 04:43:04.405 001 11472.36 259.69 52280.78 88888.00 2020-01-01 04:43:05.906 001 11472.33 259.65 52280.79 88888.00 2020-01-01 04:43:05.405 001 11472.27 259.66 52280.82 88888.00 2020-01-01 04:43:06.905 001 11472.31 259.69 52280.84 88888.00 2020-01-01 04:43:06.405 001 11472.39 259.63 52280.80 88888.00 2020-01-01 04:43:07.905 001 11472.36 259.57 52280.79 88888.00 2020-01-01 04:43:07.405 001 11472.39 259.58 52280.76 88888.00 2020-01-01 04:43:08.906 001 11472.43 259.62 52280.79 88888.00 2020-01-01 04:43:09.406 001 11472.42 259.61 52280.82 88888.00 2020-01-01 04:43:09.906 001 11472.41 259.60 52280.82 88888.00 2020-01-01 04:43:09.405 001 11472.41 259.62 52280.80 88888.00 2020-01-01 04:43:10.905 001 11472.44 259.64 52280.81 88888.00 2020-01-01 04:43:10.405 001 11472.51 259.62 52280.80 88888.00 2020-01-01 04:43:11.905 001 11472.50 259.62 52280.72 88888.00 2020-01-01 04:43:12.405 001 11472.51 259.64 52280.70 88888.00 2020-01-01 04:43:13.405 001 11472.49 259.60 52280.75 88888.00 2020-01-01 04:43:13.905 001 11472.48 259.54 52280.67 88888.00 2020-01-01 04:43:14.405 001 11472.48 259.55 52280.67 88888.00 2020-01-01 04:43:14.905 001 11472.47 259.53 52280.73 88888.00 2020-01-01 04:43:14.405 001 11472.47 259.55 52280.78 88888.00 2020-01-01 04:43:15.905 001 11472.47 259.62 52280.76 88888.00 2020-01-01 04:43:16.405 001 11472.50 259.61 52280.71 88888.00 2020-01-01 04:43:16.905 001 11472.50 259.61 52280.68 88888.00 2020-01-01 04:43:16.405 001 11472.49 259.55 52280.72 88888.00 2020-01-01 04:43:17.905 001 11472.52 259.56 52280.73 88888.00 2020-01-01 04:43:17.405 001 11472.54 259.60 52280.76 88888.00 2020-01-01 04:43:18.905 001 11472.52 259.58 52280.69 88888.00 2020-01-01 04:43:19.405 001 11472.52 259.58 52280.67 88888.00 2020-01-01 04:43:19.905 001 11472.54 259.60 52280.69 88888.00 2020-01-01 04:43:19.406 001 11472.49 259.58 52280.69 88888.00 2020-01-01 04:43:20.905 001 11472.44 259.56 52280.68 88888.00 2020-01-01 04:43:20.405 001 11472.49 259.57 52280.69 88888.00 2020-01-01 04:43:21.905 001 11472.50 259.52 52280.67 88888.00 2020-01-01 04:43:21.405 001 11472.50 259.57 52280.70 88888.00 2020-01-01 04:43:22.405 001 11472.48 259.56 52280.75 88888.00 2020-01-01 04:43:23.906 001 11472.45 259.51 52280.76 88888.00 2020-01-01 04:43:23.405 001 11472.44 259.53 52280.72 88888.00 2020-01-01 04:43:24.905 001 11472.44 259.57 52280.70 88888.00 2020-01-01 04:43:24.405 001 11472.43 259.56 52280.69 88888.00 2020-01-01 04:43:25.905 001 11472.41 259.53 52280.70 88888.00 2020-01-01 04:43:25.405 001 11472.42 259.58 52280.71 88888.00 2020-01-01 04:43:26.906 001 11472.43 259.58 52280.71 88888.00 2020-01-01 04:43:27.406 001 11472.45 259.58 52280.71 88888.00 2020-01-01 04:43:27.906 001 11472.48 259.60 52280.72 88888.00 2020-01-01 04:43:27.405 001 11472.50 259.61 52280.69 88888.00 2020-01-01 04:43:28.905 001 11472.49 259.65 52280.72 88888.00 2020-01-01 04:43:29.405 001 11472.48 259.61 52280.77 88888.00 2020-01-01 04:43:29.905 001 11472.43 259.60 52280.78 88888.00 2020-01-01 04:43:29.406 001 11472.45 259.58 52280.79 88888.00 2020-01-01 04:43:30.905 001 11472.49 259.56 52280.82 88888.00 2020-01-01 04:43:30.406 001 11472.44 259.55 52280.85 88888.00 2020-01-01 04:43:31.905 001 11472.45 259.60 52280.81 88888.00 2020-01-01 04:43:32.405 001 11472.45 259.60 52280.80 88888.00 2020-01-01 04:43:32.405 001 11472.49 259.61 52280.77 88888.00 2020-01-01 04:43:33.905 001 11472.49 259.62 52280.73 88888.00 2020-01-01 04:43:34.405 001 11472.44 259.62 52280.73 88888.00 2020-01-01 04:43:34.905 001 11472.47 259.63 52280.73 88888.00 2020-01-01 04:43:35.405 001 11472.48 259.62 52280.75 88888.00 2020-01-01 04:43:35.905 001 11472.45 259.58 52280.79 88888.00 2020-01-01 04:43:35.406 001 11472.50 259.57 52280.80 88888.00 2020-01-01 04:43:36.905 001 11472.52 259.58 52280.75 88888.00 2020-01-01 04:43:36.405 001 11472.50 259.60 52280.73 88888.00 2020-01-01 04:43:37.905 001 11472.44 259.62 52280.80 88888.00 2020-01-01 04:43:38.405 001 11472.47 259.65 52280.81 88888.00 2020-01-01 04:43:38.905 001 11472.51 259.66 52280.82 88888.00 2020-01-01 04:43:38.405 001 11472.54 259.63 52280.82 88888.00 2020-01-01 04:43:39.905 001 11472.57 259.61 52280.81 88888.00 2020-01-01 04:43:40.405 001 11472.53 259.60 52280.79 88888.00 2020-01-01 04:43:40.905 001 11472.56 259.62 52280.78 88888.00 2020-01-01 04:43:41.405 001 11472.56 259.63 52280.77 88888.00 2020-01-01 04:43:41.905 001 11472.53 259.65 52280.75 88888.00 2020-01-01 04:43:41.405 001 11472.50 259.65 52280.72 88888.00 2020-01-01 04:43:42.905 001 11472.47 259.63 52280.75 88888.00 2020-01-01 04:43:43.405 001 11472.49 259.62 52280.72 88888.00 2020-01-01 04:43:43.905 001 11472.54 259.58 52280.73 88888.00 2020-01-01 04:43:43.405 001 11472.60 259.56 52280.73 88888.00 2020-01-01 04:43:44.905 001 11472.52 259.56 52280.72 88888.00 2020-01-01 04:43:45.405 001 11472.50 259.55 52280.72 88888.00 2020-01-01 04:43:45.905 001 11472.51 259.54 52280.71 88888.00 2020-01-01 04:43:45.406 001 11472.50 259.51 52280.72 88888.00 2020-01-01 04:43:46.905 001 11472.48 259.53 52280.77 88888.00 2020-01-01 04:43:46.405 001 11472.47 259.53 52280.77 88888.00 2020-01-01 04:43:47.905 001 11472.45 259.55 52280.76 88888.00 2020-01-01 04:43:48.405 001 11472.45 259.53 52280.75 88888.00 2020-01-01 04:43:48.905 001 11472.45 259.55 52280.76 88888.00 2020-01-01 04:43:48.405 001 11472.49 259.57 52280.76 88888.00 2020-01-01 04:43:49.905 001 11472.53 259.54 52280.76 88888.00 2020-01-01 04:43:49.405 001 11472.53 259.55 52280.76 88888.00 2020-01-01 04:43:50.905 001 11472.52 259.55 52280.79 88888.00 2020-01-01 04:43:50.405 001 11472.51 259.54 52280.77 88888.00 2020-01-01 04:43:51.905 001 11472.50 259.50 52280.79 88888.00 2020-01-01 04:43:52.405 001 11472.50 259.54 52280.80 88888.00 2020-01-01 04:43:52.905 001 11472.48 259.56 52280.82 88888.00 2020-01-01 04:43:52.405 001 11472.48 259.56 52280.82 88888.00 2020-01-01 04:43:53.905 001 11472.51 259.53 52280.81 88888.00 2020-01-01 04:43:53.405 001 11472.49 259.54 52280.81 88888.00 2020-01-01 04:43:54.905 001 11472.48 259.53 52280.81 88888.00 2020-01-01 04:43:54.405 001 11472.43 259.55 52280.77 88888.00 2020-01-01 04:43:55.905 001 11472.45 259.53 52280.76 88888.00 2020-01-01 04:43:55.405 001 11472.49 259.53 52280.78 88888.00 2020-01-01 04:43:56.905 001 11472.47 259.53 52280.76 88888.00 2020-01-01 04:43:57.405 001 11472.44 259.53 52280.73 88888.00 2020-01-01 04:43:57.905 001 11472.42 259.58 52280.80 88888.00 2020-01-01 04:43:57.406 001 11472.41 259.55 52280.82 88888.00 2020-01-01 04:43:58.905 001 11472.43 259.51 52280.79 88888.00 2020-01-01 04:43:58.405 001 11472.40 259.50 52280.81 88888.00 2020-01-01 04:43:59.905 001 11472.42 259.48 52280.80 88888.00 2020-01-01 04:44:00.405 001 11472.43 259.44 52280.79 88888.00 2020-01-01 04:44:00.905 001 11472.40 259.50 52280.81 88888.00 2020-01-01 04:44:01.405 001 11472.40 259.54 52280.80 88888.00 2020-01-01 04:44:01.905 001 11472.39 259.52 52280.81 88888.00 2020-01-01 04:44:01.405 001 11472.38 259.48 52280.79 88888.00 2020-01-01 04:44:02.905 001 11472.36 259.47 52280.80 88888.00 2020-01-01 04:44:03.405 001 11472.40 259.46 52280.82 88888.00 2020-01-01 04:44:03.905 001 11472.39 259.44 52280.81 88888.00 2020-01-01 04:44:03.406 001 11472.39 259.42 52280.80 88888.00 2020-01-01 04:44:04.905 001 11472.43 259.45 52280.78 88888.00 2020-01-01 04:44:05.405 001 11472.44 259.43 52280.81 88888.00 2020-01-01 04:44:05.905 001 11472.44 259.44 52280.85 88888.00 2020-01-01 04:44:06.405 001 11472.48 259.43 52280.79 88888.00 2020-01-01 04:44:06.905 001 11472.44 259.43 52280.80 88888.00 2020-01-01 04:44:06.405 001 11472.41 259.41 52280.81 88888.00 2020-01-01 04:44:07.905 001 11472.39 259.44 52280.81 88888.00 2020-01-01 04:44:07.405 001 11472.39 259.42 52280.79 88888.00 2020-01-01 04:44:08.905 001 11472.35 259.35 52280.76 88888.00 2020-01-01 04:44:08.406 001 11472.32 259.42 52280.76 88888.00 2020-01-01 04:44:09.905 001 11472.30 259.38 52280.76 88888.00 2020-01-01 04:44:10.405 001 11472.32 259.34 52280.78 88888.00 2020-01-01 04:44:10.905 001 11472.29 259.37 52280.80 88888.00 2020-01-01 04:44:11.405 001 11472.29 259.35 52280.80 88888.00 2020-01-01 04:44:11.905 001 11472.33 259.42 52280.78 88888.00 2020-01-01 04:44:11.405 001 11472.32 259.44 52280.78 88888.00 2020-01-01 04:44:12.905 001 11472.30 259.43 52280.78 88888.00 2020-01-01 04:44:13.405 001 11472.24 259.45 52280.80 88888.00 2020-01-01 04:44:13.905 001 11472.23 259.43 52280.80 88888.00 2020-01-01 04:44:13.405 001 11472.27 259.43 52280.77 88888.00 2020-01-01 04:44:14.905 001 11472.29 259.43 52280.79 88888.00 2020-01-01 04:44:15.405 001 11472.29 259.44 52280.80 88888.00 2020-01-01 04:44:15.905 001 11472.30 259.43 52280.79 88888.00 2020-01-01 04:44:15.406 001 11472.30 259.43 52280.80 88888.00 2020-01-01 04:44:16.905 001 11472.27 259.42 52280.82 88888.00 2020-01-01 04:44:16.405 001 11472.25 259.35 52280.81 88888.00 2020-01-01 04:44:17.905 001 11472.25 259.34 52280.82 88888.00 2020-01-01 04:44:18.405 001 11472.24 259.42 52280.86 88888.00 2020-01-01 04:44:18.905 001 11472.26 259.43 52280.84 88888.00 2020-01-01 04:44:18.405 001 11472.25 259.38 52280.85 88888.00 2020-01-01 04:44:19.906 001 11472.20 259.38 52280.89 88888.00 2020-01-01 04:44:19.405 001 11472.16 259.41 52280.85 88888.00 2020-01-01 04:44:20.905 001 11472.15 259.45 52280.79 88888.00 2020-01-01 04:44:20.405 001 11472.17 259.46 52280.80 88888.00 2020-01-01 04:44:21.905 001 11472.20 259.44 52280.80 88888.00 2020-01-01 04:44:22.405 001 11472.17 259.44 52280.78 88888.00 2020-01-01 04:44:22.905 001 11472.14 259.45 52280.73 88888.00 2020-01-01 04:44:22.405 001 11472.16 259.43 52280.75 88888.00 2020-01-01 04:44:23.905 001 11472.15 259.44 52280.78 88888.00 2020-01-01 04:44:24.905 001 11472.17 259.43 52280.79 88888.00 2020-01-01 04:44:25.405 001 11472.16 259.43 52280.80 88888.00 2020-01-01 04:44:25.905 001 11472.15 259.43 52280.76 88888.00 2020-01-01 04:44:25.405 001 11472.18 259.43 52280.73 88888.00 2020-01-01 04:44:26.905 001 11472.20 259.44 52280.71 88888.00 2020-01-01 04:44:27.405 001 11472.20 259.47 52280.69 88888.00 2020-01-01 04:44:27.905 001 11472.17 259.48 52280.69 88888.00 2020-01-01 04:44:27.405 001 11472.17 259.46 52280.72 88888.00 2020-01-01 04:44:28.906 001 11472.18 259.43 52280.76 88888.00 2020-01-01 04:44:28.405 001 11472.17 259.41 52280.75 88888.00 2020-01-01 04:44:29.905 001 11472.20 259.38 52280.76 88888.00 2020-01-01 04:44:30.405 001 11472.15 259.44 52280.72 88888.00 2020-01-01 04:44:30.905 001 11472.23 259.45 52280.70 88888.00 2020-01-01 04:44:30.405 001 11472.24 259.43 52280.68 88888.00 2020-01-01 04:44:31.905 001 11472.24 259.43 52280.70 88888.00 2020-01-01 04:44:32.905 001 11472.23 259.42 52280.65 88888.00 2020-01-01 04:44:33.405 001 11472.20 259.44 52280.63 88888.00 2020-01-01 04:44:33.905 001 11472.16 259.44 52280.65 88888.00 2020-01-01 04:44:34.906 001 11472.14 259.37 52280.62 88888.00 2020-01-01 04:44:35.406 001 11472.14 259.36 52280.62 88888.00 2020-01-01 04:44:35.906 001 11472.17 259.41 52280.65 88888.00 2020-01-01 04:44:35.405 001 11472.16 259.43 52280.68 88888.00 2020-01-01 04:44:36.905 001 11472.17 259.42 52280.63 88888.00 2020-01-01 04:44:37.405 001 11472.20 259.42 52280.63 88888.00 2020-01-01 04:44:37.905 001 11472.18 259.46 52280.65 88888.00 2020-01-01 04:44:37.405 001 11472.15 259.43 52280.68 88888.00 2020-01-01 04:44:38.905 001 11472.18 259.41 52280.69 88888.00 2020-01-01 04:44:38.405 001 11472.20 259.38 52280.71 88888.00 2020-01-01 04:44:39.905 001 11472.17 259.37 52280.70 88888.00 2020-01-01 04:44:40.405 001 11472.17 259.38 52280.72 88888.00 2020-01-01 04:44:40.905 001 11472.18 259.36 52280.72 88888.00 2020-01-01 04:44:40.406 001 11472.15 259.42 52280.72 88888.00 2020-01-01 04:44:41.906 001 11472.17 259.41 52280.72 88888.00 2020-01-01 04:44:42.906 001 11472.14 259.41 52280.70 88888.00 2020-01-01 04:44:43.406 001 11472.21 259.37 52280.70 88888.00 2020-01-01 04:44:43.906 001 11472.18 259.35 52280.71 88888.00 2020-01-01 04:44:43.406 001 11472.17 259.32 52280.70 88888.00 2020-01-01 04:44:44.906 001 11472.21 259.26 52280.68 88888.00 2020-01-01 04:44:44.406 001 11472.20 259.28 52280.63 88888.00 2020-01-01 04:44:45.906 001 11472.21 259.37 52280.65 88888.00 2020-01-01 04:44:46.406 001 11472.21 259.43 52280.70 88888.00 2020-01-01 04:44:46.906 001 11472.22 259.38 52280.77 88888.00 2020-01-01 04:44:46.406 001 11472.22 259.38 52280.70 88888.00 2020-01-01 04:44:47.906 001 11472.24 259.40 52280.72 88888.00 2020-01-01 04:44:47.406 001 11472.24 259.36 52280.71 88888.00 2020-01-01 04:44:48.906 001 11472.23 259.38 52280.70 88888.00 2020-01-01 04:44:49.406 001 11472.21 259.40 52280.70 88888.00 2020-01-01 04:44:49.906 001 11472.16 259.36 52280.70 88888.00 2020-01-01 04:44:50.406 001 11472.12 259.37 52280.70 88888.00 2020-01-01 04:44:50.906 001 11472.17 259.38 52280.72 88888.00 2020-01-01 04:44:50.406 001 11472.18 259.37 52280.77 88888.00 2020-01-01 04:44:51.906 001 11472.22 259.38 52280.80 88888.00 2020-01-01 04:44:51.406 001 11472.15 259.38 52280.79 88888.00 2020-01-01 04:44:52.906 001 11472.09 259.42 52280.79 88888.00 2020-01-01 04:44:53.406 001 11472.10 259.43 52280.81 88888.00 2020-01-01 04:44:53.906 001 11472.15 259.41 52280.82 88888.00 2020-01-01 04:44:54.406 001 11472.24 259.38 52280.84 88888.00 2020-01-01 04:44:54.906 001 11472.21 259.43 52280.81 88888.00 2020-01-01 04:44:54.406 001 11472.20 259.41 52280.82 88888.00 2020-01-01 04:44:55.906 001 11472.22 259.40 52280.78 88888.00 2020-01-01 04:44:56.406 001 11472.27 259.41 52280.79 88888.00 2020-01-01 04:44:56.906 001 11472.32 259.41 52280.78 88888.00 2020-01-01 04:44:56.406 001 11472.26 259.41 52280.78 88888.00 2020-01-01 04:44:57.906 001 11472.21 259.44 52280.77 88888.00 2020-01-01 04:44:58.406 001 11472.20 259.41 52280.80 88888.00 2020-01-01 04:44:58.906 001 11472.22 259.40 52280.78 88888.00 2020-01-01 04:44:58.406 001 11472.20 259.41 52280.76 88888.00 2020-01-01 04:44:59.906 001 11472.18 259.42 52280.76 88888.00 2020-01-01 04:44:59.406 001 11472.20 259.41 52280.78 88888.00 2020-01-01 04:45:00.906 001 11472.17 259.36 52280.81 88888.00 2020-01-01 04:45:01.406 001 11472.18 259.38 52280.81 88888.00 2020-01-01 04:45:01.906 001 11472.23 259.43 52280.77 88888.00 2020-01-01 04:45:02.406 001 11472.23 259.45 52280.75 88888.00 2020-01-01 04:45:02.906 001 11472.20 259.44 52280.77 88888.00 2020-01-01 04:45:02.406 001 11472.17 259.45 52280.78 88888.00 2020-01-01 04:45:03.906 001 11472.17 259.41 52280.77 88888.00 2020-01-01 04:45:04.406 001 11472.21 259.37 52280.78 88888.00 2020-01-01 04:45:04.906 001 11472.24 259.42 52280.78 88888.00 2020-01-01 04:45:04.406 001 11472.27 259.41 52280.80 88888.00 2020-01-01 04:45:05.906 001 11472.30 259.38 52280.81 88888.00 2020-01-01 04:45:06.406 001 11472.27 259.40 52280.76 88888.00 2020-01-01 04:45:06.906 001 11472.23 259.43 52280.77 88888.00 2020-01-01 04:45:06.406 001 11472.22 259.43 52280.80 88888.00 2020-01-01 04:45:07.906 001 11472.17 259.42 52280.82 88888.00 2020-01-01 04:45:07.406 001 11472.17 259.44 52280.84 88888.00 2020-01-01 04:45:08.907 001 11472.20 259.38 52280.80 88888.00 2020-01-01 04:45:08.407 001 11472.18 259.37 52280.81 88888.00 2020-01-01 04:45:09.906 001 11472.18 259.40 52280.79 88888.00 2020-01-01 04:45:10.406 001 11472.12 259.41 52280.78 88888.00 2020-01-01 04:45:10.906 001 11472.09 259.42 52280.76 88888.00 2020-01-01 04:45:10.406 001 11472.16 259.48 52280.78 88888.00 2020-01-01 04:45:11.906 001 11472.18 259.48 52280.80 88888.00 2020-01-01 04:45:11.407 001 11472.21 259.46 52280.80 88888.00 2020-01-01 04:45:12.906 001 11472.16 259.48 52280.79 88888.00 2020-01-01 04:45:12.406 001 11472.14 259.45 52280.75 88888.00 2020-01-01 04:45:13.906 001 11472.09 259.42 52280.72 88888.00 2020-01-01 04:45:13.406 001 11472.07 259.41 52280.68 88888.00 2020-01-01 04:45:14.907 001 11472.05 259.41 52280.68 88888.00 2020-01-01 04:45:14.406 001 11472.09 259.41 52280.69 88888.00 2020-01-01 04:45:15.906 001 11472.09 259.37 52280.72 88888.00 2020-01-01 04:45:15.406 001 11472.12 259.40 52280.79 88888.00 2020-01-01 04:45:16.906 001 11472.12 259.41 52280.81 88888.00 2020-01-01 04:45:16.406 001 11472.17 259.38 52280.82 88888.00 2020-01-01 04:45:17.906 001 11472.16 259.35 52280.82 88888.00 2020-01-01 04:45:17.407 001 11472.12 259.35 52280.80 88888.00 2020-01-01 04:45:18.906 001 11472.18 259.40 52280.84 88888.00 2020-01-01 04:45:18.406 001 11472.17 259.42 52280.85 88888.00 2020-01-01 04:45:19.906 001 11472.13 259.44 52280.84 88888.00 2020-01-01 04:45:20.406 001 11472.12 259.40 52280.86 88888.00 2020-01-01 04:45:20.906 001 11472.07 259.36 52280.87 88888.00 2020-01-01 04:45:20.406 001 11472.09 259.43 52280.89 88888.00 2020-01-01 04:45:21.906 001 11472.08 259.42 52280.87 88888.00 2020-01-01 04:45:22.406 001 11472.10 259.34 52280.85 88888.00 2020-01-01 04:45:22.906 001 11472.05 259.32 52280.82 88888.00 2020-01-01 04:45:22.406 001 11472.07 259.35 52280.82 88888.00 2020-01-01 04:45:23.906 001 11472.07 259.33 52280.84 88888.00 2020-01-01 04:45:24.406 001 11472.08 259.34 52280.85 88888.00 2020-01-01 04:45:24.906 001 11472.06 259.37 52280.88 88888.00 2020-01-01 04:45:24.406 001 11472.03 259.44 52280.87 88888.00 2020-01-01 04:45:25.906 001 11472.01 259.48 52280.85 88888.00 2020-01-01 04:45:25.406 001 11471.99 259.50 52280.87 88888.00 2020-01-01 04:45:26.906 001 11472.03 259.46 52280.88 88888.00 2020-01-01 04:45:26.406 001 11472.04 259.48 52280.87 88888.00 2020-01-01 04:45:27.906 001 11472.01 259.48 52280.82 88888.00 2020-01-01 04:45:27.406 001 11472.01 259.47 52280.85 88888.00 2020-01-01 04:45:28.906 001 11472.05 259.44 52280.86 88888.00 2020-01-01 04:45:29.406 001 11472.05 259.42 52280.88 88888.00 2020-01-01 04:45:29.906 001 11472.10 259.42 52280.87 88888.00 2020-01-01 04:45:29.406 001 11472.10 259.42 52280.82 88888.00 2020-01-01 04:45:30.906 001 11472.07 259.43 52280.80 88888.00 2020-01-01 04:45:30.406 001 11472.07 259.38 52280.84 88888.00 2020-01-01 04:45:31.906 001 11472.10 259.43 52280.87 88888.00 2020-01-01 04:45:32.406 001 11472.05 259.43 52280.85 88888.00 2020-01-01 04:45:32.906 001 11472.07 259.41 52280.82 88888.00 2020-01-01 04:45:32.406 001 11472.07 259.38 52280.82 88888.00 2020-01-01 04:45:33.907 001 11472.04 259.37 52280.84 88888.00 2020-01-01 04:45:33.406 001 11472.03 259.40 52280.85 88888.00 2020-01-01 04:45:34.906 001 11472.04 259.40 52280.80 88888.00 2020-01-01 04:45:34.406 001 11472.08 259.40 52280.82 88888.00 2020-01-01 04:45:35.406 001 11472.06 259.43 52280.81 88888.00 2020-01-01 04:45:36.906 001 11472.04 259.40 52280.84 88888.00 2020-01-01 04:45:36.406 001 11472.07 259.41 52280.90 88888.00 2020-01-01 04:45:37.906 001 11472.12 259.40 52280.90 88888.00 2020-01-01 04:45:37.406 001 11472.09 259.42 52280.89 88888.00 2020-01-01 04:45:38.906 001 11472.07 259.43 52280.91 88888.00 2020-01-01 04:45:39.406 001 11472.08 259.43 52280.90 88888.00 2020-01-01 04:45:39.906 001 11472.12 259.43 52280.89 88888.00 2020-01-01 04:45:40.406 001 11472.10 259.43 52280.86 88888.00 2020-01-01 04:45:40.906 001 11472.09 259.41 52280.85 88888.00 2020-01-01 04:45:40.406 001 11472.06 259.36 52280.82 88888.00 2020-01-01 04:45:41.906 001 11471.99 259.36 52280.78 88888.00 2020-01-01 04:45:41.406 001 11472.01 259.35 52280.73 88888.00 2020-01-01 04:45:42.907 001 11472.04 259.35 52280.77 88888.00 2020-01-01 04:45:43.407 001 11472.06 259.35 52280.81 88888.00 2020-01-01 04:45:43.907 001 11472.04 259.36 52280.81 88888.00 2020-01-01 04:45:43.406 001 11472.05 259.32 52280.82 88888.00 2020-01-01 04:45:44.906 001 11472.08 259.34 52280.80 88888.00 2020-01-01 04:45:44.406 001 11472.07 259.32 52280.84 88888.00 2020-01-01 04:45:45.906 001 11472.03 259.28 52280.84 88888.00 2020-01-01 04:45:46.406 001 11472.06 259.29 52280.84 88888.00 2020-01-01 04:45:46.906 001 11472.07 259.34 52280.87 88888.00 2020-01-01 04:45:47.406 001 11472.06 259.37 52280.88 88888.00 2020-01-01 04:45:47.906 001 11472.04 259.38 52280.84 88888.00 2020-01-01 04:45:47.406 001 11472.03 259.35 52280.81 88888.00 2020-01-01 04:45:48.906 001 11471.95 259.35 52280.81 88888.00 2020-01-01 04:45:49.406 001 11472.01 259.31 52280.79 88888.00 2020-01-01 04:45:49.906 001 11471.98 259.29 52280.80 88888.00 2020-01-01 04:45:50.406 001 11471.96 259.31 52280.80 88888.00 2020-01-01 04:45:50.906 001 11472.05 259.28 52280.82 88888.00 2020-01-01 04:45:51.406 001 11472.08 259.31 52280.84 88888.00 2020-01-01 04:45:51.906 001 11472.03 259.33 52280.81 88888.00 2020-01-01 04:45:51.407 001 11472.00 259.35 52280.81 88888.00 2020-01-01 04:45:52.906 001 11472.01 259.36 52280.82 88888.00 2020-01-01 04:45:53.406 001 11472.04 259.34 52280.80 88888.00 2020-01-01 04:45:53.906 001 11472.13 259.34 52280.80 88888.00 2020-01-01 04:45:53.406 001 11472.15 259.32 52280.79 88888.00 2020-01-01 04:45:54.906 001 11472.17 259.28 52280.82 88888.00 2020-01-01 04:45:54.406 001 11472.14 259.29 52280.85 88888.00 2020-01-01 04:45:55.906 001 11472.15 259.31 52280.85 88888.00 2020-01-01 04:45:56.406 001 11472.10 259.33 52280.82 88888.00 2020-01-01 04:45:56.906 001 11472.09 259.33 52280.79 88888.00 2020-01-01 04:45:57.406 001 11472.13 259.28 52280.79 88888.00 2020-01-01 04:45:57.906 001 11472.09 259.26 52280.79 88888.00 2020-01-01 04:45:57.406 001 11472.09 259.29 52280.80 88888.00 2020-01-01 04:45:58.906 001 11472.14 259.33 52280.76 88888.00 2020-01-01 04:45:59.406 001 11472.09 259.34 52280.79 88888.00 2020-01-01 04:45:59.906 001 11472.05 259.32 52280.79 88888.00 2020-01-01 04:45:59.406 001 11472.03 259.32 52280.76 88888.00 2020-01-01 04:46:00.907 001 11472.03 259.32 52280.79 88888.00 2020-01-01 04:46:00.406 001 11472.06 259.29 52280.80 88888.00 2020-01-01 04:46:01.906 001 11472.04 259.26 52280.81 88888.00 2020-01-01 04:46:02.406 001 11472.06 259.28 52280.79 88888.00 2020-01-01 04:46:02.906 001 11472.03 259.31 52280.80 88888.00 2020-01-01 04:46:02.406 001 11472.01 259.27 52280.81 88888.00 2020-01-01 04:46:03.906 001 11472.03 259.32 52280.81 88888.00 2020-01-01 04:46:03.406 001 11472.03 259.31 52280.81 88888.00 2020-01-01 04:46:04.906 001 11472.01 259.25 52280.81 88888.00 2020-01-01 04:46:04.406 001 11471.99 259.21 52280.80 88888.00 2020-01-01 04:46:05.906 001 11472.01 259.21 52280.80 88888.00 2020-01-01 04:46:06.406 001 11472.05 259.21 52280.79 88888.00 2020-01-01 04:46:06.906 001 11472.04 259.23 52280.77 88888.00 2020-01-01 04:46:07.906 001 11472.07 259.24 52280.76 88888.00 2020-01-01 04:46:07.406 001 11472.09 259.23 52280.75 88888.00 2020-01-01 04:46:08.906 001 11472.07 259.25 52280.72 88888.00 2020-01-01 04:46:09.406 001 11472.07 259.25 52280.73 88888.00 2020-01-01 04:46:09.906 001 11472.15 259.26 52280.72 88888.00 2020-01-01 04:46:10.406 001 11472.14 259.27 52280.76 88888.00 2020-01-01 04:46:10.906 001 11472.10 259.27 52280.76 88888.00 2020-01-01 04:46:10.406 001 11472.16 259.27 52280.78 88888.00 2020-01-01 04:46:11.906 001 11472.17 259.29 52280.79 88888.00 2020-01-01 04:46:12.406 001 11472.24 259.25 52280.78 88888.00 2020-01-01 04:46:12.906 001 11472.23 259.24 52280.75 88888.00 2020-01-01 04:46:12.406 001 11472.17 259.18 52280.76 88888.00 2020-01-01 04:46:13.907 001 11472.08 259.22 52280.78 88888.00 2020-01-01 04:46:13.406 001 11472.04 259.25 52280.77 88888.00 2020-01-01 04:46:14.906 001 11472.09 259.27 52280.77 88888.00 2020-01-01 04:46:15.406 001 11472.12 259.23 52280.78 88888.00 2020-01-01 04:46:15.906 001 11472.09 259.19 52280.80 88888.00 2020-01-01 04:46:15.406 001 11472.09 259.26 52280.79 88888.00 2020-01-01 04:46:16.906 001 11472.05 259.22 52280.76 88888.00 2020-01-01 04:46:16.406 001 11471.94 259.24 52280.72 88888.00 2020-01-01 04:46:17.907 001 11472.01 259.25 52280.69 88888.00 2020-01-01 04:46:18.407 001 11472.06 259.22 52280.71 88888.00 2020-01-01 04:46:18.907 001 11472.08 259.19 52280.71 88888.00 2020-01-01 04:46:18.406 001 11472.09 259.22 52280.65 88888.00 2020-01-01 04:46:19.907 001 11472.13 259.23 52280.68 88888.00 2020-01-01 04:46:20.407 001 11472.14 259.24 52280.69 88888.00 2020-01-01 04:46:20.907 001 11472.12 259.22 52280.68 88888.00 2020-01-01 04:46:21.407 001 11472.09 259.24 52280.68 88888.00 2020-01-01 04:46:21.907 001 11472.13 259.24 52280.72 88888.00 2020-01-01 04:46:21.406 001 11472.14 259.21 52280.75 88888.00 2020-01-01 04:46:22.906 001 11472.14 259.23 52280.75 88888.00 2020-01-01 04:46:23.406 001 11472.12 259.23 52280.78 88888.00 2020-01-01 04:46:23.906 001 11472.06 259.23 52280.79 88888.00 2020-01-01 04:46:24.406 001 11472.07 259.27 52280.81 88888.00 2020-01-01 04:46:24.906 001 11472.07 259.26 52280.82 88888.00 2020-01-01 04:46:24.407 001 11472.10 259.24 52280.78 88888.00 2020-01-01 04:46:25.906 001 11472.06 259.25 52280.79 88888.00 2020-01-01 04:46:25.406 001 11472.01 259.23 52280.79 88888.00 2020-01-01 04:46:26.907 001 11472.04 259.22 52280.76 88888.00 2020-01-01 04:46:26.406 001 11472.06 259.24 52280.75 88888.00 2020-01-01 04:46:27.906 001 11472.07 259.19 52280.76 88888.00 2020-01-01 04:46:28.406 001 11472.10 259.23 52280.78 88888.00 2020-01-01 04:46:28.906 001 11472.13 259.23 52280.76 88888.00 2020-01-01 04:46:28.406 001 11472.14 259.22 52280.75 88888.00 2020-01-01 04:46:29.906 001 11472.12 259.16 52280.76 88888.00 2020-01-01 04:46:30.406 001 11472.13 259.18 52280.79 88888.00 2020-01-01 04:46:30.906 001 11472.10 259.21 52280.77 88888.00 2020-01-01 04:46:30.406 001 11472.10 259.21 52280.75 88888.00 2020-01-01 04:46:31.907 001 11472.09 259.19 52280.72 88888.00 2020-01-01 04:46:31.406 001 11472.13 259.16 52280.71 88888.00 2020-01-01 04:46:32.906 001 11472.12 259.12 52280.73 88888.00 2020-01-01 04:46:33.406 001 11472.16 259.13 52280.77 88888.00 2020-01-01 04:46:33.906 001 11472.18 259.19 52280.77 88888.00 2020-01-01 04:46:33.406 001 11472.16 259.14 52280.80 88888.00 2020-01-01 04:46:34.906 001 11472.18 259.09 52280.79 88888.00 2020-01-01 04:46:34.406 001 11472.17 259.11 52280.76 88888.00 2020-01-01 04:46:35.906 001 11472.16 259.14 52280.78 88888.00 2020-01-01 04:46:36.406 001 11472.15 259.14 52280.76 88888.00 2020-01-01 04:46:36.906 001 11472.15 259.18 52280.80 88888.00 2020-01-01 04:46:37.406 001 11472.12 259.18 52280.80 88888.00 2020-01-01 04:46:37.906 001 11472.14 259.19 52280.78 88888.00 2020-01-01 04:46:37.406 001 11472.16 259.21 52280.80 88888.00 2020-01-01 04:46:38.906 001 11472.15 259.19 52280.80 88888.00 2020-01-01 04:46:38.406 001 11472.15 259.23 52280.72 88888.00 2020-01-01 04:46:39.906 001 11472.16 259.18 52280.70 88888.00 2020-01-01 04:46:40.406 001 11472.15 259.17 52280.69 88888.00 2020-01-01 04:46:40.906 001 11472.16 259.17 52280.76 88888.00 2020-01-01 04:46:40.406 001 11472.15 259.18 52280.78 88888.00 2020-01-01 04:46:41.906 001 11472.18 259.14 52280.79 88888.00 2020-01-01 04:46:42.406 001 11472.21 259.17 52280.76 88888.00 2020-01-01 04:46:42.906 001 11472.26 259.21 52280.77 88888.00 2020-01-01 04:46:42.406 001 11472.23 259.17 52280.75 88888.00 2020-01-01 04:46:43.906 001 11472.18 259.16 52280.72 88888.00 2020-01-01 04:46:44.406 001 11472.20 259.17 52280.75 88888.00 2020-01-01 04:46:44.906 001 11472.20 259.15 52280.76 88888.00 2020-01-01 04:46:44.406 001 11472.23 259.12 52280.72 88888.00 2020-01-01 04:46:45.906 001 11472.20 259.12 52280.72 88888.00 2020-01-01 04:46:46.406 001 11472.22 259.14 52280.72 88888.00 2020-01-01 04:46:46.906 001 11472.20 259.11 52280.75 88888.00 2020-01-01 04:46:46.406 001 11472.17 259.05 52280.76 88888.00 2020-01-01 04:46:47.906 001 11472.15 259.07 52280.77 88888.00 2020-01-01 04:46:48.406 001 11472.17 259.14 52280.76 88888.00 2020-01-01 04:46:48.906 001 11472.22 259.15 52280.72 88888.00 2020-01-01 04:46:48.406 001 11472.25 259.12 52280.72 88888.00 2020-01-01 04:46:49.906 001 11472.27 259.11 52280.73 88888.00 2020-01-01 04:46:50.406 001 11472.20 259.11 52280.78 88888.00 2020-01-01 04:46:50.906 001 11472.20 259.11 52280.76 88888.00 2020-01-01 04:46:51.406 001 11472.29 259.07 52280.78 88888.00 2020-01-01 04:46:51.906 001 11472.26 259.05 52280.79 88888.00 2020-01-01 04:46:51.406 001 11472.26 259.06 52280.76 88888.00 2020-01-01 04:46:52.906 001 11472.24 259.07 52280.76 88888.00 2020-01-01 04:46:53.406 001 11472.24 259.09 52280.73 88888.00 2020-01-01 04:46:53.906 001 11472.23 259.08 52280.76 88888.00 2020-01-01 04:46:54.406 001 11472.25 259.12 52280.78 88888.00 2020-01-01 04:46:54.906 001 11472.25 259.13 52280.78 88888.00 2020-01-01 04:46:54.406 001 11472.24 259.08 52280.72 88888.00 2020-01-01 04:46:55.907 001 11472.24 259.14 52280.69 88888.00 2020-01-01 04:46:55.406 001 11472.26 259.21 52280.72 88888.00 2020-01-01 04:46:56.906 001 11472.33 259.17 52280.72 88888.00 2020-01-01 04:46:57.406 001 11472.32 259.13 52280.70 88888.00 2020-01-01 04:46:57.906 001 11472.27 259.15 52280.70 88888.00 2020-01-01 04:46:57.406 001 11472.25 259.16 52280.71 88888.00 2020-01-01 04:46:58.906 001 11472.25 259.16 52280.70 88888.00 2020-01-01 04:46:59.406 001 11472.26 259.19 52280.72 88888.00 2020-01-01 04:46:59.906 001 11472.22 259.17 52280.75 88888.00 2020-01-01 04:46:59.406 001 11472.22 259.13 52280.75 88888.00 2020-01-01 04:47:00.906 001 11472.20 259.15 52280.76 88888.00 2020-01-01 04:47:00.406 001 11472.21 259.21 52280.72 88888.00 2020-01-01 04:47:01.906 001 11472.18 259.21 52280.71 88888.00 2020-01-01 04:47:02.406 001 11472.23 259.21 52280.72 88888.00 2020-01-01 04:47:02.906 001 11472.25 259.25 52280.75 88888.00 2020-01-01 04:47:02.407 001 11472.20 259.23 52280.73 88888.00 2020-01-01 04:47:03.906 001 11472.20 259.22 52280.73 88888.00 2020-01-01 04:47:04.406 001 11472.20 259.24 52280.73 88888.00 2020-01-01 04:47:04.906 001 11472.21 259.17 52280.76 88888.00 2020-01-01 04:47:04.406 001 11472.20 259.17 52280.76 88888.00 2020-01-01 04:47:05.906 001 11472.18 259.17 52280.77 88888.00 2020-01-01 04:47:05.406 001 11472.15 259.17 52280.79 88888.00 2020-01-01 04:47:06.906 001 11472.14 259.16 52280.77 88888.00 2020-01-01 04:47:07.406 001 11472.18 259.12 52280.79 88888.00 2020-01-01 04:47:07.906 001 11472.15 259.12 52280.75 88888.00 2020-01-01 04:47:07.406 001 11472.16 259.18 52280.73 88888.00 2020-01-01 04:47:09.406 001 11472.24 259.16 52280.72 88888.00 2020-01-01 04:47:09.906 001 11472.22 259.14 52280.71 88888.00 2020-01-01 04:47:09.406 001 11472.25 259.13 52280.72 88888.00 2020-01-01 04:47:10.906 001 11472.24 259.14 52280.71 88888.00 2020-01-01 04:47:11.406 001 11472.23 259.16 52280.72 88888.00 2020-01-01 04:47:11.906 001 11472.22 259.17 52280.68 88888.00 2020-01-01 04:47:11.406 001 11472.21 259.14 52280.67 88888.00 2020-01-01 04:47:12.906 001 11472.17 259.15 52280.71 88888.00 2020-01-01 04:47:12.406 001 11472.20 259.16 52280.73 88888.00 2020-01-01 04:47:13.906 001 11472.23 259.19 52280.75 88888.00 2020-01-01 04:47:13.406 001 11472.24 259.19 52280.73 88888.00 2020-01-01 04:47:14.906 001 11472.24 259.16 52280.71 88888.00 2020-01-01 04:47:15.406 001 11472.21 259.17 52280.76 88888.00 2020-01-01 04:47:15.906 001 11472.22 259.17 52280.79 88888.00 2020-01-01 04:47:15.406 001 11472.23 259.16 52280.84 88888.00 2020-01-01 04:47:16.907 001 11472.21 259.19 52280.84 88888.00 2020-01-01 04:47:16.406 001 11472.24 259.19 52280.81 88888.00 2020-01-01 04:47:17.906 001 11472.24 259.19 52280.82 88888.00 2020-01-01 04:47:17.406 001 11472.21 259.17 52280.84 88888.00 2020-01-01 04:47:19.407 001 11472.21 259.15 52280.81 88888.00 2020-01-01 04:47:19.907 001 11472.21 259.14 52280.80 88888.00 2020-01-01 04:47:19.407 001 11472.21 259.18 52280.81 88888.00 2020-01-01 04:47:20.907 001 11472.20 259.18 52280.80 88888.00 2020-01-01 04:47:20.407 001 11472.24 259.21 52280.79 88888.00 2020-01-01 04:47:21.907 001 11472.24 259.22 52280.80 88888.00 2020-01-01 04:47:21.407 001 11472.26 259.18 52280.82 88888.00 2020-01-01 04:47:22.907 001 11472.25 259.18 52280.84 88888.00 2020-01-01 04:47:23.407 001 11472.25 259.14 52280.78 88888.00 2020-01-01 04:47:23.907 001 11472.30 259.14 52280.71 88888.00 2020-01-01 04:47:24.407 001 11472.33 259.15 52280.73 88888.00 2020-01-01 04:47:24.907 001 11472.27 259.16 52280.78 88888.00 2020-01-01 04:47:25.407 001 11472.24 259.14 52280.77 88888.00 2020-01-01 04:47:25.907 001 11472.24 259.13 52280.75 88888.00 2020-01-01 04:47:25.408 001 11472.24 259.16 52280.76 88888.00 2020-01-01 04:47:26.907 001 11472.24 259.16 52280.76 88888.00 2020-01-01 04:47:26.407 001 11472.24 259.13 52280.80 88888.00 2020-01-01 04:47:27.907 001 11472.23 259.13 52280.80 88888.00 2020-01-01 04:47:28.407 001 11472.23 259.13 52280.75 88888.00 2020-01-01 04:47:28.408 001 11472.18 259.15 52280.76 88888.00 2020-01-01 04:47:29.907 001 11472.17 259.12 52280.77 88888.00 2020-01-01 04:47:30.407 001 11472.21 259.16 52280.75 88888.00 2020-01-01 04:47:30.907 001 11472.24 259.15 52280.76 88888.00 2020-01-01 04:47:31.407 001 11472.23 259.12 52280.80 88888.00 2020-01-01 04:47:31.907 001 11472.22 259.12 52280.84 88888.00 2020-01-01 04:47:31.407 001 11472.18 259.09 52280.88 88888.00 2020-01-01 04:47:32.907 001 11472.12 259.15 52280.88 88888.00 2020-01-01 04:47:33.407 001 11472.13 259.14 52280.85 88888.00 2020-01-01 04:47:33.907 001 11472.20 259.14 52280.82 88888.00 2020-01-01 04:47:34.407 001 11472.18 259.14 52280.85 88888.00 2020-01-01 04:47:34.907 001 11472.20 259.16 52280.86 88888.00 2020-01-01 04:47:34.407 001 11472.21 259.12 52280.82 88888.00 2020-01-01 04:47:35.907 001 11472.16 259.09 52280.82 88888.00 2020-01-01 04:47:36.407 001 11472.17 259.17 52280.84 88888.00 2020-01-01 04:47:36.907 001 11472.16 259.18 52280.89 88888.00 2020-01-01 04:47:37.407 001 11472.17 259.15 52280.89 88888.00 2020-01-01 04:47:37.907 001 11472.21 259.12 52280.87 88888.00 2020-01-01 04:47:37.407 001 11472.20 259.12 52280.86 88888.00 2020-01-01 04:47:38.907 001 11472.22 259.08 52280.87 88888.00 2020-01-01 04:47:39.407 001 11472.22 259.05 52280.86 88888.00 2020-01-01 04:47:39.907 001 11472.24 259.06 52280.85 88888.00 2020-01-01 04:47:40.407 001 11472.24 259.08 52280.84 88888.00 2020-01-01 04:47:40.907 001 11472.21 259.07 52280.81 88888.00 2020-01-01 04:47:40.407 001 11472.12 259.05 52280.80 88888.00 2020-01-01 04:47:41.907 001 11472.16 259.08 52280.82 88888.00 2020-01-01 04:47:41.407 001 11472.17 259.07 52280.84 88888.00 2020-01-01 04:47:42.907 001 11472.14 259.05 52280.84 88888.00 2020-01-01 04:47:43.407 001 11472.14 259.07 52280.88 88888.00 2020-01-01 04:47:43.907 001 11472.15 259.05 52280.91 88888.00 2020-01-01 04:47:44.407 001 11472.15 259.00 52280.94 88888.00 2020-01-01 04:47:44.907 001 11472.13 259.02 52280.94 88888.00 2020-01-01 04:47:44.407 001 11472.13 259.07 52280.88 88888.00 2020-01-01 04:47:45.907 001 11472.13 259.07 52280.85 88888.00 2020-01-01 04:47:46.407 001 11472.13 259.08 52280.82 88888.00 2020-01-01 04:47:46.907 001 11472.13 259.07 52280.81 88888.00 2020-01-01 04:47:47.407 001 11472.08 259.02 52280.85 88888.00 2020-01-01 04:47:47.907 001 11472.10 259.04 52280.82 88888.00 2020-01-01 04:47:47.407 001 11472.08 259.00 52280.82 88888.00 2020-01-01 04:47:48.907 001 11472.13 259.03 52280.79 88888.00 2020-01-01 04:47:48.407 001 11472.17 259.03 52280.73 88888.00 2020-01-01 04:47:49.908 001 11472.21 259.02 52280.75 88888.00 2020-01-01 04:47:50.408 001 11472.23 258.97 52280.76 88888.00 2020-01-01 04:47:50.908 001 11472.24 258.99 52280.73 88888.00 2020-01-01 04:47:50.407 001 11472.17 258.98 52280.71 88888.00 2020-01-01 04:47:51.907 001 11472.20 258.95 52280.76 88888.00 2020-01-01 04:47:51.407 001 11472.23 258.96 52280.79 88888.00 2020-01-01 04:47:52.907 001 11472.18 258.97 52280.77 88888.00 2020-01-01 04:47:53.407 001 11472.21 258.99 52280.76 88888.00 2020-01-01 04:47:53.907 001 11472.22 259.00 52280.77 88888.00 2020-01-01 04:47:53.407 001 11472.18 258.98 52280.78 88888.00 2020-01-01 04:47:54.907 001 11472.12 258.97 52280.81 88888.00 2020-01-01 04:47:54.407 001 11472.14 258.97 52280.80 88888.00 2020-01-01 04:47:55.907 001 11472.13 258.99 52280.78 88888.00 2020-01-01 04:47:55.407 001 11472.18 259.02 52280.79 88888.00 2020-01-01 04:47:56.908 001 11472.15 258.99 52280.78 88888.00 2020-01-01 04:47:56.408 001 11472.15 259.00 52280.76 88888.00 2020-01-01 04:47:57.907 001 11472.13 258.97 52280.78 88888.00 2020-01-01 04:47:57.407 001 11472.10 259.00 52280.77 88888.00 2020-01-01 04:47:58.407 001 11472.13 258.99 52280.78 88888.00 2020-01-01 04:47:59.908 001 11472.10 259.00 52280.82 88888.00 2020-01-01 04:47:59.407 001 11472.09 259.04 52280.86 88888.00 2020-01-01 04:48:00.907 001 11472.13 259.03 52280.87 88888.00 2020-01-01 04:48:00.407 001 11472.09 258.98 52280.88 88888.00 2020-01-01 04:48:01.907 001 11472.06 258.98 52280.85 88888.00 2020-01-01 04:48:02.407 001 11472.06 259.02 52280.85 88888.00 2020-01-01 04:48:02.907 001 11472.06 259.02 52280.85 88888.00 2020-01-01 04:48:02.407 001 11472.08 258.99 52280.87 88888.00 2020-01-01 04:48:03.907 001 11472.12 258.97 52280.88 88888.00 2020-01-01 04:48:04.407 001 11472.08 258.96 52280.88 88888.00 2020-01-01 04:48:04.907 001 11472.13 258.98 52280.84 88888.00 2020-01-01 04:48:04.407 001 11472.16 258.99 52280.78 88888.00 2020-01-01 04:48:05.907 001 11472.16 259.05 52280.79 88888.00 2020-01-01 04:48:06.407 001 11472.14 259.03 52280.79 88888.00 2020-01-01 04:48:06.907 001 11472.14 259.04 52280.81 88888.00 2020-01-01 04:48:07.407 001 11472.13 259.04 52280.79 88888.00 2020-01-01 04:48:07.907 001 11472.09 259.06 52280.79 88888.00 2020-01-01 04:48:07.407 001 11472.12 259.08 52280.82 88888.00 2020-01-01 04:48:08.907 001 11472.12 259.07 52280.80 88888.00 2020-01-01 04:48:08.407 001 11472.09 258.97 52280.80 88888.00 2020-01-01 04:48:09.907 001 11472.10 258.98 52280.77 88888.00 2020-01-01 04:48:10.407 001 11472.12 258.99 52280.82 88888.00 2020-01-01 04:48:10.907 001 11472.10 258.99 52280.85 88888.00 2020-01-01 04:48:11.407 001 11472.12 259.02 52280.80 88888.00 2020-01-01 04:48:11.907 001 11472.08 259.05 52280.80 88888.00 2020-01-01 04:48:11.407 001 11472.06 259.03 52280.77 88888.00 2020-01-01 04:48:12.908 001 11472.05 259.00 52280.72 88888.00 2020-01-01 04:48:13.408 001 11472.05 259.06 52280.81 88888.00 2020-01-01 04:48:13.908 001 11472.07 259.11 52280.85 88888.00 2020-01-01 04:48:13.407 001 11472.10 259.08 52280.85 88888.00 2020-01-01 04:48:14.907 001 11472.12 259.06 52280.80 88888.00 2020-01-01 04:48:15.407 001 11472.09 259.07 52280.81 88888.00 2020-01-01 04:48:15.907 001 11472.06 259.08 52280.85 88888.00 2020-01-01 04:48:15.407 001 11472.06 259.05 52280.85 88888.00 2020-01-01 04:48:16.907 001 11472.10 259.08 52280.81 88888.00 2020-01-01 04:48:17.407 001 11472.09 259.06 52280.81 88888.00 2020-01-01 04:48:17.907 001 11472.06 259.02 52280.78 88888.00 2020-01-01 04:48:17.407 001 11472.04 259.07 52280.78 88888.00 2020-01-01 04:48:18.907 001 11472.04 259.09 52280.78 88888.00 2020-01-01 04:48:19.407 001 11472.05 259.09 52280.79 88888.00 2020-01-01 04:48:19.907 001 11472.09 259.08 52280.79 88888.00 2020-01-01 04:48:19.408 001 11472.10 259.13 52280.81 88888.00 2020-01-01 04:48:20.908 001 11472.12 259.08 52280.79 88888.00 2020-01-01 04:48:20.407 001 11472.17 259.12 52280.76 88888.00 2020-01-01 04:48:21.908 001 11472.15 259.08 52280.79 88888.00 2020-01-01 04:48:22.408 001 11472.13 259.12 52280.78 88888.00 2020-01-01 04:48:22.908 001 11472.09 259.11 52280.78 88888.00 2020-01-01 04:48:22.407 001 11472.08 259.08 52280.78 88888.00 2020-01-01 04:48:23.907 001 11472.07 259.08 52280.78 88888.00 2020-01-01 04:48:23.407 001 11472.05 259.12 52280.81 88888.00 2020-01-01 04:48:24.907 001 11472.06 259.08 52280.80 88888.00 2020-01-01 04:48:25.407 001 11472.05 259.09 52280.77 88888.00 2020-01-01 04:48:25.907 001 11472.04 259.09 52280.76 88888.00 2020-01-01 04:48:25.407 001 11472.03 259.08 52280.71 88888.00 2020-01-01 04:48:26.907 001 11472.00 259.07 52280.73 88888.00 2020-01-01 04:48:26.407 001 11472.04 259.06 52280.76 88888.00 2020-01-01 04:48:27.907 001 11472.06 259.06 52280.76 88888.00 2020-01-01 04:48:28.407 001 11472.06 259.04 52280.75 88888.00 2020-01-01 04:48:28.907 001 11472.01 259.07 52280.73 88888.00 2020-01-01 04:48:28.407 001 11471.95 259.06 52280.72 88888.00 2020-01-01 04:48:29.907 001 11471.92 259.04 52280.76 88888.00 2020-01-01 04:48:30.407 001 11471.92 259.07 52280.80 88888.00 2020-01-01 04:48:30.907 001 11471.96 259.06 52280.78 88888.00 2020-01-01 04:48:30.407 001 11471.96 259.07 52280.81 88888.00 2020-01-01 04:48:31.907 001 11471.96 259.06 52280.81 88888.00 2020-01-01 04:48:32.407 001 11471.96 259.06 52280.81 88888.00 2020-01-01 04:48:32.907 001 11471.96 259.07 52280.82 88888.00 2020-01-01 04:48:32.407 001 11471.96 259.03 52280.80 88888.00 2020-01-01 04:48:33.907 001 11471.92 259.03 52280.81 88888.00 2020-01-01 04:48:33.407 001 11471.90 259.08 52280.82 88888.00 2020-01-01 04:48:34.907 001 11471.95 259.11 52280.84 88888.00 2020-01-01 04:48:34.407 001 11471.97 259.06 52280.85 88888.00 2020-01-01 04:48:35.907 001 11471.98 259.05 52280.87 88888.00 2020-01-01 04:48:36.407 001 11472.01 259.04 52280.88 88888.00 2020-01-01 04:48:36.907 001 11471.99 259.05 52280.87 88888.00 2020-01-01 04:48:37.407 001 11471.97 259.13 52280.90 88888.00 2020-01-01 04:48:37.907 001 11472.03 259.14 52280.88 88888.00 2020-01-01 04:48:37.407 001 11472.01 259.13 52280.89 88888.00 2020-01-01 04:48:38.907 001 11471.98 259.12 52280.90 88888.00 2020-01-01 04:48:39.407 001 11471.97 259.11 52280.87 88888.00 2020-01-01 04:48:39.907 001 11471.98 259.11 52280.88 88888.00 2020-01-01 04:48:39.408 001 11471.96 259.12 52280.89 88888.00 2020-01-01 04:48:40.907 001 11471.95 259.14 52280.88 88888.00 2020-01-01 04:48:41.407 001 11471.96 259.14 52280.86 88888.00 2020-01-01 04:48:41.907 001 11471.94 259.15 52280.81 88888.00 2020-01-01 04:48:41.407 001 11471.95 259.12 52280.81 88888.00 2020-01-01 04:48:42.907 001 11471.94 259.06 52280.79 88888.00 2020-01-01 04:48:43.407 001 11471.97 259.05 52280.81 88888.00 2020-01-01 04:48:43.907 001 11471.97 259.09 52280.82 88888.00 2020-01-01 04:48:44.407 001 11471.97 259.09 52280.82 88888.00 2020-01-01 04:48:44.907 001 11471.98 259.08 52280.78 88888.00 2020-01-01 04:48:44.407 001 11471.98 259.07 52280.82 88888.00 2020-01-01 04:48:45.907 001 11472.03 259.04 52280.85 88888.00 2020-01-01 04:48:45.407 001 11472.05 259.04 52280.88 88888.00 2020-01-01 04:48:46.907 001 11472.04 258.98 52280.87 88888.00 2020-01-01 04:48:46.407 001 11472.00 258.99 52280.85 88888.00 2020-01-01 04:48:47.907 001 11471.96 259.02 52280.88 88888.00 2020-01-01 04:48:48.407 001 11471.94 259.06 52280.85 88888.00 2020-01-01 04:48:48.907 001 11471.96 259.09 52280.85 88888.00 2020-01-01 04:48:48.407 001 11471.98 259.06 52280.86 88888.00 2020-01-01 04:48:49.907 001 11472.00 259.05 52280.81 88888.00 2020-01-01 04:48:50.907 001 11472.01 259.09 52280.81 88888.00 2020-01-01 04:48:50.407 001 11471.98 259.08 52280.80 88888.00 2020-01-01 04:48:51.907 001 11472.05 259.07 52280.79 88888.00 2020-01-01 04:48:51.407 001 11472.03 259.07 52280.82 88888.00 2020-01-01 04:48:52.907 001 11472.00 259.09 52280.82 88888.00 2020-01-01 04:48:53.407 001 11471.99 259.09 52280.81 88888.00 2020-01-01 04:48:53.907 001 11471.95 259.04 52280.81 88888.00 2020-01-01 04:48:54.407 001 11471.97 258.98 52280.85 88888.00 2020-01-01 04:48:54.907 001 11471.98 259.02 52280.84 88888.00 2020-01-01 04:48:54.408 001 11472.00 259.04 52280.81 88888.00 2020-01-01 04:48:55.907 001 11472.04 259.08 52280.81 88888.00 2020-01-01 04:48:56.407 001 11472.00 259.05 52280.82 88888.00 2020-01-01 04:48:56.907 001 11472.03 259.05 52280.82 88888.00 2020-01-01 04:48:56.407 001 11472.04 259.08 52280.85 88888.00 2020-01-01 04:48:57.907 001 11472.05 259.09 52280.87 88888.00 2020-01-01 04:48:58.407 001 11471.99 259.11 52280.85 88888.00 2020-01-01 04:48:58.907 001 11471.99 259.12 52280.87 88888.00 2020-01-01 04:48:58.407 001 11472.03 259.15 52280.85 88888.00 2020-01-01 04:48:59.907 001 11472.01 259.16 52280.87 88888.00 2020-01-01 04:49:00.407 001 11471.99 259.16 52280.89 88888.00 2020-01-01 04:49:00.907 001 11471.99 259.14 52280.90 88888.00 2020-01-01 04:49:00.407 001 11472.01 259.14 52280.93 88888.00 2020-01-01 04:49:01.907 001 11471.99 259.11 52280.90 88888.00 2020-01-01 04:49:01.407 001 11472.05 259.09 52280.88 88888.00 2020-01-01 04:49:02.907 001 11472.08 259.09 52280.88 88888.00 2020-01-01 04:49:03.407 001 11472.06 259.08 52280.88 88888.00 2020-01-01 04:49:03.907 001 11472.07 259.13 52280.88 88888.00 2020-01-01 04:49:03.407 001 11472.01 259.08 52280.90 88888.00 2020-01-01 04:49:04.907 001 11471.98 259.08 52280.87 88888.00 2020-01-01 04:49:05.407 001 11472.01 259.03 52280.81 88888.00 2020-01-01 04:49:05.907 001 11472.03 258.98 52280.81 88888.00 2020-01-01 04:49:05.407 001 11472.00 259.03 52280.82 88888.00 2020-01-01 04:49:06.907 001 11472.01 259.07 52280.81 88888.00 2020-01-01 04:49:07.407 001 11471.99 259.05 52280.84 88888.00 2020-01-01 04:49:07.907 001 11471.97 259.06 52280.84 88888.00 2020-01-01 04:49:08.907 001 11471.97 259.06 52280.87 88888.00 2020-01-01 04:49:09.407 001 11471.96 259.04 52280.86 88888.00 2020-01-01 04:49:09.907 001 11471.99 259.03 52280.85 88888.00 2020-01-01 04:49:09.407 001 11471.98 259.13 52280.84 88888.00 2020-01-01 04:49:10.907 001 11471.98 259.15 52280.85 88888.00 2020-01-01 04:49:11.407 001 11471.99 259.08 52280.86 88888.00 2020-01-01 04:49:11.907 001 11471.99 259.08 52280.81 88888.00 2020-01-01 04:49:11.407 001 11471.92 259.07 52280.81 88888.00 2020-01-01 04:49:12.907 001 11471.90 259.05 52280.81 88888.00 2020-01-01 04:49:13.407 001 11471.94 259.06 52280.84 88888.00 2020-01-01 04:49:13.907 001 11471.99 259.04 52280.86 88888.00 2020-01-01 04:49:13.407 001 11471.94 259.02 52280.85 88888.00 2020-01-01 04:49:14.907 001 11471.95 259.07 52280.86 88888.00 2020-01-01 04:49:14.407 001 11471.97 259.11 52280.88 88888.00 2020-01-01 04:49:15.907 001 11471.95 259.08 52280.81 88888.00 2020-01-01 04:49:16.407 001 11471.94 259.08 52280.81 88888.00 2020-01-01 04:49:16.907 001 11471.95 259.05 52280.85 88888.00 2020-01-01 04:49:16.407 001 11471.94 259.05 52280.84 88888.00 2020-01-01 04:49:17.907 001 11471.90 259.05 52280.81 88888.00 2020-01-01 04:49:18.907 001 11471.97 259.09 52280.81 88888.00 2020-01-01 04:49:18.407 001 11471.98 259.13 52280.80 88888.00 2020-01-01 04:49:19.908 001 11471.98 259.13 52280.80 88888.00 2020-01-01 04:49:19.408 001 11471.97 259.05 52280.78 88888.00 2020-01-01 04:49:20.907 001 11471.95 259.05 52280.81 88888.00 2020-01-01 04:49:20.407 001 11471.94 259.09 52280.84 88888.00 2020-01-01 04:49:21.907 001 11472.01 259.08 52280.86 88888.00 2020-01-01 04:49:22.407 001 11472.01 259.04 52280.87 88888.00 2020-01-01 04:49:22.907 001 11472.00 258.99 52280.88 88888.00 2020-01-01 04:49:22.407 001 11471.98 258.99 52280.89 88888.00 2020-01-01 04:49:23.907 001 11471.97 259.02 52280.90 88888.00 2020-01-01 04:49:23.407 001 11471.95 258.98 52280.89 88888.00 2020-01-01 04:49:24.907 001 11471.98 258.99 52280.85 88888.00 2020-01-01 04:49:25.407 001 11471.96 258.99 52280.81 88888.00 2020-01-01 04:49:25.907 001 11471.92 258.99 52280.82 88888.00 2020-01-01 04:49:25.407 001 11471.96 259.04 52280.86 88888.00 2020-01-01 04:49:26.907 001 11471.96 259.02 52280.85 88888.00 2020-01-01 04:49:27.407 001 11471.94 258.99 52280.81 88888.00 2020-01-01 04:49:27.907 001 11471.91 259.00 52280.78 88888.00 2020-01-01 04:49:28.907 001 11471.91 259.03 52280.80 88888.00 2020-01-01 04:49:28.407 001 11471.94 259.05 52280.78 88888.00 2020-01-01 04:49:29.908 001 11471.92 259.04 52280.76 88888.00 2020-01-01 04:49:29.407 001 11471.97 258.99 52280.80 88888.00 2020-01-01 04:49:30.907 001 11472.00 258.98 52280.78 88888.00 2020-01-01 04:49:31.407 001 11471.99 259.03 52280.81 88888.00 2020-01-01 04:49:31.907 001 11472.03 259.05 52280.77 88888.00 2020-01-01 04:49:31.407 001 11471.94 259.05 52280.80 88888.00 2020-01-01 04:49:32.907 001 11471.96 259.05 52280.78 88888.00 2020-01-01 04:49:33.407 001 11472.03 259.06 52280.75 88888.00 2020-01-01 04:49:33.907 001 11472.00 259.09 52280.76 88888.00 2020-01-01 04:49:34.407 001 11471.98 259.07 52280.79 88888.00 2020-01-01 04:49:34.907 001 11471.99 259.06 52280.82 88888.00 2020-01-01 04:49:35.407 001 11472.00 259.07 52280.82 88888.00 2020-01-01 04:49:35.907 001 11471.99 259.07 52280.81 88888.00 2020-01-01 04:49:35.407 001 11471.97 259.07 52280.82 88888.00 2020-01-01 04:49:36.907 001 11471.95 259.09 52280.80 88888.00 2020-01-01 04:49:37.407 001 11471.99 259.05 52280.80 88888.00 2020-01-01 04:49:37.907 001 11471.99 259.04 52280.82 88888.00 2020-01-01 04:49:38.407 001 11471.95 259.00 52280.86 88888.00 2020-01-01 04:49:38.907 001 11471.97 259.05 52280.82 88888.00 2020-01-01 04:49:38.407 001 11471.95 259.07 52280.82 88888.00 2020-01-01 04:49:39.907 001 11471.97 259.04 52280.81 88888.00 2020-01-01 04:49:39.407 001 11471.98 258.96 52280.82 88888.00 2020-01-01 04:49:40.908 001 11471.97 258.98 52280.81 88888.00 2020-01-01 04:49:41.408 001 11471.98 259.02 52280.78 88888.00 2020-01-01 04:49:41.908 001 11471.95 259.07 52280.77 88888.00 2020-01-01 04:49:41.407 001 11471.90 259.13 52280.78 88888.00 2020-01-01 04:49:42.907 001 11471.92 259.16 52280.79 88888.00 2020-01-01 04:49:43.407 001 11471.90 259.13 52280.79 88888.00 2020-01-01 04:49:43.907 001 11471.89 259.11 52280.81 88888.00 2020-01-01 04:49:43.407 001 11471.87 259.14 52280.80 88888.00 2020-01-01 04:49:44.907 001 11471.88 259.13 52280.77 88888.00 2020-01-01 04:49:45.407 001 11471.94 259.12 52280.73 88888.00 2020-01-01 04:49:45.907 001 11471.98 259.12 52280.80 88888.00 2020-01-01 04:49:46.407 001 11471.96 259.08 52280.79 88888.00 2020-01-01 04:49:46.907 001 11471.91 259.04 52280.77 88888.00 2020-01-01 04:49:46.407 001 11471.89 259.03 52280.76 88888.00 2020-01-01 04:49:47.907 001 11471.87 259.03 52280.77 88888.00 2020-01-01 04:49:48.407 001 11471.91 259.00 52280.78 88888.00 2020-01-01 04:49:48.907 001 11471.91 259.05 52280.79 88888.00 2020-01-01 04:49:48.407 001 11471.90 259.05 52280.80 88888.00 2020-01-01 04:49:49.907 001 11471.96 259.00 52280.75 88888.00 2020-01-01 04:49:50.407 001 11472.00 258.98 52280.72 88888.00 2020-01-01 04:49:50.907 001 11472.00 258.99 52280.70 88888.00 2020-01-01 04:49:50.408 001 11471.98 258.97 52280.69 88888.00 2020-01-01 04:49:52.407 001 11471.95 258.90 52280.69 88888.00 2020-01-01 04:49:52.907 001 11471.94 258.95 52280.69 88888.00 2020-01-01 04:49:52.408 001 11471.92 258.96 52280.69 88888.00 2020-01-01 04:49:53.907 001 11471.92 258.98 52280.70 88888.00 2020-01-01 04:49:53.407 001 11471.97 258.98 52280.72 88888.00 2020-01-01 04:49:54.908 001 11472.01 258.99 52280.69 88888.00 2020-01-01 04:49:55.408 001 11472.00 258.97 52280.69 88888.00 2020-01-01 04:49:55.908 001 11471.99 258.90 52280.64 88888.00 2020-01-01 04:49:56.408 001 11471.94 258.90 52280.68 88888.00 2020-01-01 04:49:56.908 001 11471.91 258.93 52280.71 88888.00 2020-01-01 04:49:57.408 001 11471.88 258.90 52280.73 88888.00 2020-01-01 04:49:57.908 001 11471.88 258.92 52280.75 88888.00 2020-01-01 04:49:58.408 001 11471.88 258.95 52280.76 88888.00 2020-01-01 04:49:58.908 001 11471.85 258.99 52280.79 88888.00 2020-01-01 04:49:59.408 001 11471.91 258.98 52280.78 88888.00 2020-01-01 04:49:59.908 001 11471.94 258.96 52280.76 88888.00 2020-01-01 04:49:59.408 001 11471.90 258.98 52280.75 88888.00 2020-01-01 04:50:00.908 001 11471.89 258.99 52280.76 88888.00 2020-01-01 04:50:01.408 001 11471.89 259.03 52280.76 88888.00 2020-01-01 04:50:01.408 001 11471.86 259.00 52280.75 88888.00 2020-01-01 04:50:02.908 001 11471.86 258.95 52280.77 88888.00 2020-01-01 04:50:02.408 001 11471.85 258.95 52280.81 88888.00 2020-01-01 04:50:03.909 001 11471.86 258.93 52280.81 88888.00 2020-01-01 04:50:04.409 001 11471.86 258.94 52280.78 88888.00 2020-01-01 04:50:04.909 001 11471.88 258.93 52280.79 88888.00 2020-01-01 04:50:05.409 001 11471.90 258.93 52280.81 88888.00 2020-01-01 04:50:05.909 001 11471.88 258.96 52280.85 88888.00 2020-01-01 04:50:05.408 001 11471.86 258.96 52280.87 88888.00 2020-01-01 04:50:06.908 001 11471.89 258.95 52280.85 88888.00 2020-01-01 04:50:06.409 001 11471.92 258.97 52280.84 88888.00 2020-01-01 04:50:07.908 001 11471.90 258.97 52280.81 88888.00 2020-01-01 04:50:08.408 001 11471.95 258.94 52280.79 88888.00 2020-01-01 04:50:08.908 001 11471.98 258.90 52280.78 88888.00 2020-01-01 04:50:08.408 001 11471.95 258.94 52280.81 88888.00 2020-01-01 04:50:09.909 001 11471.94 258.98 52280.81 88888.00 2020-01-01 04:50:09.408 001 11471.91 259.00 52280.85 88888.00 2020-01-01 04:50:10.908 001 11471.94 258.98 52280.80 88888.00 2020-01-01 04:50:10.409 001 11471.94 258.95 52280.80 88888.00 2020-01-01 04:50:11.908 001 11471.92 258.95 52280.82 88888.00 2020-01-01 04:50:12.408 001 11471.91 258.99 52280.82 88888.00 2020-01-01 04:50:12.908 001 11471.92 259.02 52280.81 88888.00 2020-01-01 04:50:13.408 001 11471.90 258.96 52280.87 88888.00 2020-01-01 04:50:13.908 001 11471.90 258.88 52280.87 88888.00 2020-01-01 04:50:13.408 001 11471.90 258.94 52280.87 88888.00 2020-01-01 04:50:14.908 001 11471.90 258.97 52280.88 88888.00 2020-01-01 04:50:15.408 001 11471.87 258.98 52280.85 88888.00 2020-01-01 04:50:15.908 001 11471.88 258.96 52280.79 88888.00 2020-01-01 04:50:15.408 001 11471.86 258.98 52280.78 88888.00 2020-01-01 04:50:16.908 001 11471.89 258.97 52280.79 88888.00 2020-01-01 04:50:17.408 001 11471.90 258.98 52280.80 88888.00 2020-01-01 04:50:17.908 001 11471.92 258.93 52280.84 88888.00 2020-01-01 04:50:18.408 001 11471.89 258.93 52280.84 88888.00 2020-01-01 04:50:18.908 001 11471.86 259.02 52280.85 88888.00 2020-01-01 04:50:18.409 001 11471.87 259.00 52280.88 88888.00 2020-01-01 04:50:19.908 001 11471.87 258.93 52280.86 88888.00 2020-01-01 04:50:19.408 001 11471.90 258.92 52280.86 88888.00 2020-01-01 04:50:20.908 001 11471.97 258.94 52280.84 88888.00 2020-01-01 04:50:21.408 001 11471.97 258.98 52280.79 88888.00 2020-01-01 04:50:21.908 001 11471.89 258.98 52280.78 88888.00 2020-01-01 04:50:21.408 001 11471.89 258.95 52280.73 88888.00 2020-01-01 04:50:22.908 001 11471.90 258.93 52280.76 88888.00 2020-01-01 04:50:22.408 001 11471.89 258.96 52280.78 88888.00 2020-01-01 04:50:23.908 001 11471.88 258.98 52280.82 88888.00 2020-01-01 04:50:24.408 001 11471.87 258.97 52280.82 88888.00 2020-01-01 04:50:24.908 001 11471.86 258.98 52280.81 88888.00 2020-01-01 04:50:24.408 001 11471.88 258.97 52280.77 88888.00 2020-01-01 04:50:25.908 001 11471.86 258.95 52280.75 88888.00 2020-01-01 04:50:25.408 001 11471.89 258.97 52280.78 88888.00 2020-01-01 04:50:26.908 001 11471.94 258.97 52280.78 88888.00 2020-01-01 04:50:27.408 001 11471.88 258.96 52280.79 88888.00 2020-01-01 04:50:27.908 001 11471.87 258.98 52280.77 88888.00 2020-01-01 04:50:27.408 001 11471.90 258.95 52280.78 88888.00 2020-01-01 04:50:28.908 001 11471.89 258.95 52280.81 88888.00 2020-01-01 04:50:28.408 001 11471.90 258.95 52280.81 88888.00 2020-01-01 04:50:29.909 001 11471.94 258.95 52280.79 88888.00 2020-01-01 04:50:29.408 001 11471.88 258.95 52280.80 88888.00 2020-01-01 04:50:30.908 001 11471.83 258.88 52280.77 88888.00 2020-01-01 04:50:31.408 001 11471.85 258.89 52280.81 88888.00 2020-01-01 04:50:31.408 001 11471.85 258.89 52280.85 88888.00 2020-01-01 04:50:32.908 001 11471.81 258.89 52280.87 88888.00 2020-01-01 04:50:33.408 001 11471.80 258.87 52280.86 88888.00 2020-01-01 04:50:33.908 001 11471.78 258.96 52280.90 88888.00 2020-01-01 04:50:34.408 001 11471.78 259.06 52280.87 88888.00 2020-01-01 04:50:34.908 001 11471.79 259.03 52280.84 88888.00 2020-01-01 04:50:34.408 001 11471.79 259.00 52280.84 88888.00 2020-01-01 04:50:35.908 001 11471.75 258.99 52280.87 88888.00 2020-01-01 04:50:36.408 001 11471.75 258.98 52280.85 88888.00 2020-01-01 04:50:36.908 001 11471.72 258.98 52280.84 88888.00 2020-01-01 04:50:36.408 001 11471.74 259.03 52280.84 88888.00 2020-01-01 04:50:37.908 001 11471.74 259.06 52280.88 88888.00 2020-01-01 04:50:38.408 001 11471.72 258.99 52280.87 88888.00 2020-01-01 04:50:38.908 001 11471.74 259.02 52280.87 88888.00 2020-01-01 04:50:38.408 001 11471.74 259.05 52280.84 88888.00 2020-01-01 04:50:39.908 001 11471.74 259.05 52280.82 88888.00 2020-01-01 04:50:39.409 001 11471.78 259.06 52280.84 88888.00 2020-01-01 04:50:40.908 001 11471.77 259.02 52280.85 88888.00 2020-01-01 04:50:41.408 001 11471.72 258.99 52280.86 88888.00 2020-01-01 04:50:42.408 001 11471.69 259.02 52280.87 88888.00 2020-01-01 04:50:42.908 001 11471.73 259.00 52280.88 88888.00 2020-01-01 04:50:42.409 001 11471.74 259.04 52280.87 88888.00 2020-01-01 04:50:43.908 001 11471.74 259.02 52280.87 88888.00 2020-01-01 04:50:43.408 001 11471.74 259.02 52280.90 88888.00 2020-01-01 04:50:44.909 001 11471.71 259.02 52280.90 88888.00 2020-01-01 04:50:45.409 001 11471.71 258.98 52280.90 88888.00 2020-01-01 04:50:45.909 001 11471.66 259.02 52280.94 88888.00 2020-01-01 04:50:45.408 001 11471.69 259.03 52280.94 88888.00 2020-01-01 04:50:46.908 001 11471.69 259.02 52280.93 88888.00 2020-01-01 04:50:46.408 001 11471.68 259.04 52280.91 88888.00 2020-01-01 04:50:47.908 001 11471.71 259.03 52280.88 88888.00 2020-01-01 04:50:47.408 001 11471.73 259.07 52280.86 88888.00 2020-01-01 04:50:48.908 001 11471.74 259.08 52280.88 88888.00 2020-01-01 04:50:49.408 001 11471.70 259.07 52280.86 88888.00 2020-01-01 04:50:49.908 001 11471.61 259.08 52280.86 88888.00 2020-01-01 04:50:49.408 001 11471.59 259.09 52280.81 88888.00 2020-01-01 04:50:50.908 001 11471.62 259.09 52280.80 88888.00 2020-01-01 04:50:50.408 001 11471.56 259.07 52280.84 88888.00 2020-01-01 04:50:51.908 001 11471.56 259.04 52280.85 88888.00 2020-01-01 04:50:52.408 001 11471.62 259.03 52280.81 88888.00 2020-01-01 04:50:52.908 001 11471.70 259.02 52280.78 88888.00 2020-01-01 04:50:52.408 001 11471.71 258.99 52280.77 88888.00 2020-01-01 04:50:53.908 001 11471.70 258.96 52280.80 88888.00 2020-01-01 04:50:53.408 001 11471.71 258.98 52280.79 88888.00 2020-01-01 04:50:54.908 001 11471.72 259.00 52280.79 88888.00 2020-01-01 04:50:55.408 001 11471.74 259.06 52280.79 88888.00 2020-01-01 04:50:55.908 001 11471.70 259.08 52280.81 88888.00 2020-01-01 04:50:55.408 001 11471.70 259.07 52280.86 88888.00 2020-01-01 04:50:56.908 001 11471.68 259.07 52280.86 88888.00 2020-01-01 04:50:57.408 001 11471.70 259.04 52280.82 88888.00 2020-01-01 04:50:57.908 001 11471.66 259.00 52280.82 88888.00 2020-01-01 04:50:57.409 001 11471.66 258.98 52280.82 88888.00 2020-01-01 04:50:58.908 001 11471.68 259.03 52280.82 88888.00 2020-01-01 04:50:59.408 001 11471.69 259.03 52280.85 88888.00 2020-01-01 04:50:59.908 001 11471.70 258.98 52280.85 88888.00 2020-01-01 04:50:59.408 001 11471.71 258.97 52280.82 88888.00 2020-01-01 04:51:00.908 001 11471.73 258.99 52280.84 88888.00 2020-01-01 04:51:00.408 001 11471.72 259.05 52280.82 88888.00 2020-01-01 04:51:01.908 001 11471.68 259.05 52280.81 88888.00 2020-01-01 04:51:02.408 001 11471.66 259.03 52280.77 88888.00 2020-01-01 04:51:02.908 001 11471.68 259.05 52280.75 88888.00 2020-01-01 04:51:03.408 001 11471.66 259.04 52280.77 88888.00 2020-01-01 04:51:03.908 001 11471.68 259.02 52280.78 88888.00 2020-01-01 04:51:04.408 001 11471.68 259.02 52280.79 88888.00 2020-01-01 04:51:04.908 001 11471.68 259.04 52280.77 88888.00 2020-01-01 04:51:04.408 001 11471.66 259.04 52280.76 88888.00 2020-01-01 04:51:05.909 001 11471.66 259.03 52280.76 88888.00 2020-01-01 04:51:06.409 001 11471.63 259.05 52280.79 88888.00 2020-01-01 04:51:06.909 001 11471.68 259.02 52280.81 88888.00 2020-01-01 04:51:06.408 001 11471.69 259.00 52280.84 88888.00 2020-01-01 04:51:07.908 001 11471.68 259.04 52280.85 88888.00 2020-01-01 04:51:08.408 001 11471.70 259.08 52280.86 88888.00 2020-01-01 04:51:08.908 001 11471.69 259.09 52280.87 88888.00 2020-01-01 04:51:09.408 001 11471.70 259.05 52280.85 88888.00 2020-01-01 04:51:09.908 001 11471.69 258.99 52280.80 88888.00 2020-01-01 04:51:10.408 001 11471.68 258.99 52280.81 88888.00 2020-01-01 04:51:10.908 001 11471.72 259.00 52280.84 88888.00 2020-01-01 04:51:10.408 001 11471.73 259.00 52280.84 88888.00 2020-01-01 04:51:11.908 001 11471.70 258.98 52280.82 88888.00 2020-01-01 04:51:12.408 001 11471.72 258.99 52280.81 88888.00 2020-01-01 04:51:12.908 001 11471.70 258.98 52280.81 88888.00 2020-01-01 04:51:12.408 001 11471.71 258.95 52280.82 88888.00 2020-01-01 04:51:13.909 001 11471.70 258.99 52280.84 88888.00 2020-01-01 04:51:13.408 001 11471.72 259.05 52280.85 88888.00 2020-01-01 04:51:14.908 001 11471.71 259.03 52280.87 88888.00 2020-01-01 04:51:15.408 001 11471.73 258.99 52280.86 88888.00 2020-01-01 04:51:15.908 001 11471.74 258.96 52280.84 88888.00 2020-01-01 04:51:15.408 001 11471.74 258.96 52280.82 88888.00 2020-01-01 04:51:16.908 001 11471.70 258.97 52280.85 88888.00 2020-01-01 04:51:17.408 001 11471.66 258.97 52280.84 88888.00 2020-01-01 04:51:17.908 001 11471.66 258.98 52280.80 88888.00 2020-01-01 04:51:17.408 001 11471.63 258.97 52280.80 88888.00 2020-01-01 04:51:18.908 001 11471.61 258.98 52280.81 88888.00 2020-01-01 04:51:19.408 001 11471.52 258.99 52280.80 88888.00 2020-01-01 04:51:19.908 001 11471.53 259.02 52280.85 88888.00 2020-01-01 04:51:19.408 001 11471.53 258.98 52280.86 88888.00 2020-01-01 04:51:20.908 001 11471.51 259.00 52280.91 88888.00 2020-01-01 04:51:20.408 001 11471.60 259.04 52280.91 88888.00 2020-01-01 04:51:21.909 001 11471.65 259.04 52280.88 88888.00 2020-01-01 04:51:22.409 001 11471.64 259.05 52280.91 88888.00 2020-01-01 04:51:22.909 001 11471.62 259.06 52280.90 88888.00 2020-01-01 04:51:22.408 001 11471.57 259.05 52280.90 88888.00 2020-01-01 04:51:23.908 001 11471.54 259.06 52280.87 88888.00 2020-01-01 04:51:24.408 001 11471.52 259.12 52280.85 88888.00 2020-01-01 04:51:24.908 001 11471.55 259.12 52280.88 88888.00 2020-01-01 04:51:24.408 001 11471.56 259.05 52280.86 88888.00 2020-01-01 04:51:25.908 001 11471.57 259.05 52280.81 88888.00 2020-01-01 04:51:26.408 001 11471.55 259.04 52280.84 88888.00 2020-01-01 04:51:26.908 001 11471.54 259.07 52280.89 88888.00 2020-01-01 04:51:26.408 001 11471.53 259.09 52280.91 88888.00 2020-01-01 04:51:27.908 001 11471.53 259.12 52280.89 88888.00 2020-01-01 04:51:27.408 001 11471.55 259.08 52280.86 88888.00 2020-01-01 04:51:28.908 001 11471.57 259.06 52280.93 88888.00 2020-01-01 04:51:29.408 001 11471.60 259.05 52280.93 88888.00 2020-01-01 04:51:29.908 001 11471.59 259.05 52280.88 88888.00 2020-01-01 04:51:30.408 001 11471.52 259.04 52280.87 88888.00 2020-01-01 04:51:30.908 001 11471.50 258.99 52280.95 88888.00 2020-01-01 04:51:30.408 001 11471.51 258.98 52280.93 88888.00 2020-01-01 04:51:31.908 001 11471.55 259.00 52280.86 88888.00 2020-01-01 04:51:32.408 001 11471.56 259.00 52280.86 88888.00 2020-01-01 04:51:32.908 001 11471.53 259.03 52280.89 88888.00 2020-01-01 04:51:33.408 001 11471.56 258.99 52280.88 88888.00 2020-01-01 04:51:33.908 001 11471.59 259.02 52280.88 88888.00 2020-01-01 04:51:33.408 001 11471.57 259.05 52280.87 88888.00 2020-01-01 04:51:34.908 001 11471.59 259.04 52280.88 88888.00 2020-01-01 04:51:34.408 001 11471.62 259.02 52280.87 88888.00 2020-01-01 04:51:35.908 001 11471.65 259.04 52280.91 88888.00 2020-01-01 04:51:36.408 001 11471.63 259.05 52280.86 88888.00 2020-01-01 04:51:36.908 001 11471.66 259.11 52280.85 88888.00 2020-01-01 04:51:37.408 001 11471.66 259.09 52280.81 88888.00 2020-01-01 04:51:37.908 001 11471.66 259.11 52280.78 88888.00 2020-01-01 04:51:37.408 001 11471.66 259.08 52280.80 88888.00 2020-01-01 04:51:38.908 001 11471.66 259.09 52280.85 88888.00 2020-01-01 04:51:39.408 001 11471.66 259.07 52280.80 88888.00 2020-01-01 04:51:39.908 001 11471.63 259.05 52280.80 88888.00 2020-01-01 04:51:40.408 001 11471.64 259.06 52280.79 88888.00 2020-01-01 04:51:40.908 001 11471.64 259.07 52280.81 88888.00 2020-01-01 04:51:41.408 001 11471.63 259.11 52280.85 88888.00 2020-01-01 04:51:41.908 001 11471.63 259.09 52280.84 88888.00 2020-01-01 04:51:41.408 001 11471.68 259.09 52280.86 88888.00 2020-01-01 04:51:42.908 001 11471.68 259.07 52280.87 88888.00 2020-01-01 04:51:43.408 001 11471.68 259.07 52280.87 88888.00 2020-01-01 04:51:43.908 001 11471.68 259.04 52280.84 88888.00 2020-01-01 04:51:43.408 001 11471.65 259.03 52280.81 88888.00 2020-01-01 04:51:44.908 001 11471.62 259.03 52280.80 88888.00 2020-01-01 04:51:45.408 001 11471.64 259.07 52280.82 88888.00 2020-01-01 04:51:45.908 001 11471.64 259.11 52280.82 88888.00 2020-01-01 04:51:46.408 001 11471.65 259.08 52280.82 88888.00 2020-01-01 04:51:46.908 001 11471.65 259.02 52280.79 88888.00 2020-01-01 04:51:46.408 001 11471.65 258.99 52280.76 88888.00 2020-01-01 04:51:47.908 001 11471.66 259.03 52280.76 88888.00 2020-01-01 04:51:48.408 001 11471.65 259.06 52280.76 88888.00 2020-01-01 04:51:48.908 001 11471.69 259.06 52280.76 88888.00 2020-01-01 04:51:49.408 001 11471.66 259.08 52280.78 88888.00 2020-01-01 04:51:49.908 001 11471.68 259.08 52280.79 88888.00 2020-01-01 04:51:49.408 001 11471.69 259.09 52280.79 88888.00 2020-01-01 04:51:50.908 001 11471.65 259.12 52280.73 88888.00 2020-01-01 04:51:51.408 001 11471.64 259.09 52280.75 88888.00 2020-01-01 04:51:51.908 001 11471.64 259.12 52280.79 88888.00 2020-01-01 04:51:52.408 001 11471.62 259.12 52280.80 88888.00 2020-01-01 04:51:52.908 001 11471.59 259.07 52280.77 88888.00 2020-01-01 04:51:52.408 001 11471.63 259.08 52280.80 88888.00 2020-01-01 04:51:53.908 001 11471.65 259.12 52280.79 88888.00 2020-01-01 04:51:54.408 001 11471.65 259.11 52280.75 88888.00 2020-01-01 04:51:54.908 001 11471.70 259.11 52280.71 88888.00 2020-01-01 04:51:55.408 001 11471.65 259.11 52280.77 88888.00 2020-01-01 04:51:55.908 001 11471.59 259.09 52280.82 88888.00 2020-01-01 04:51:55.408 001 11471.61 259.08 52280.79 88888.00 2020-01-01 04:51:56.908 001 11471.62 259.08 52280.78 88888.00 2020-01-01 04:51:57.408 001 11471.64 259.07 52280.80 88888.00 2020-01-01 04:51:57.908 001 11471.69 259.08 52280.80 88888.00 2020-01-01 04:51:57.408 001 11471.66 259.09 52280.80 88888.00 2020-01-01 04:51:58.909 001 11471.69 259.07 52280.82 88888.00 2020-01-01 04:51:59.409 001 11471.66 259.09 52280.78 88888.00 2020-01-01 04:51:59.909 001 11471.70 259.07 52280.73 88888.00 2020-01-01 04:51:59.408 001 11471.72 259.07 52280.72 88888.00 2020-01-01 04:52:00.908 001 11471.74 259.07 52280.72 88888.00 2020-01-01 04:52:01.408 001 11471.70 259.03 52280.73 88888.00 2020-01-01 04:52:01.908 001 11471.69 258.98 52280.72 88888.00 2020-01-01 04:52:02.408 001 11471.68 258.99 52280.73 88888.00 2020-01-01 04:52:02.908 001 11471.70 259.00 52280.71 88888.00 2020-01-01 04:52:02.408 001 11471.70 259.02 52280.75 88888.00 2020-01-01 04:52:03.908 001 11471.71 259.04 52280.78 88888.00 2020-01-01 04:52:04.408 001 11471.71 259.04 52280.80 88888.00 2020-01-01 04:52:04.908 001 11471.71 259.05 52280.80 88888.00 2020-01-01 04:52:04.408 001 11471.70 259.03 52280.79 88888.00 2020-01-01 04:52:05.908 001 11471.71 258.99 52280.81 88888.00 2020-01-01 04:52:06.408 001 11471.68 259.00 52280.85 88888.00 2020-01-01 04:52:06.908 001 11471.64 259.03 52280.82 88888.00 2020-01-01 04:52:06.408 001 11471.62 259.02 52280.81 88888.00 2020-01-01 04:52:07.908 001 11471.65 259.05 52280.81 88888.00 2020-01-01 04:52:08.408 001 11471.69 259.07 52280.79 88888.00 2020-01-01 04:52:08.908 001 11471.73 259.06 52280.79 88888.00 2020-01-01 04:52:08.409 001 11471.70 259.04 52280.79 88888.00 2020-01-01 04:52:09.908 001 11471.68 258.99 52280.81 88888.00 2020-01-01 04:52:09.408 001 11471.68 259.03 52280.77 88888.00 2020-01-01 04:52:10.908 001 11471.66 259.04 52280.80 88888.00 2020-01-01 04:52:11.408 001 11471.64 259.11 52280.85 88888.00 2020-01-01 04:52:11.908 001 11471.63 259.13 52280.86 88888.00 2020-01-01 04:52:11.408 001 11471.63 259.09 52280.84 88888.00 2020-01-01 04:52:12.909 001 11471.64 259.06 52280.85 88888.00 2020-01-01 04:52:13.409 001 11471.63 259.09 52280.87 88888.00 2020-01-01 04:52:13.909 001 11471.59 259.11 52280.86 88888.00 2020-01-01 04:52:13.408 001 11471.66 259.12 52280.82 88888.00 2020-01-01 04:52:14.908 001 11471.68 259.12 52280.84 88888.00 2020-01-01 04:52:15.408 001 11471.69 259.08 52280.85 88888.00 2020-01-01 04:52:15.908 001 11471.66 259.06 52280.82 88888.00 2020-01-01 04:52:16.408 001 11471.62 259.05 52280.81 88888.00 2020-01-01 04:52:16.908 001 11471.61 259.03 52280.81 88888.00 2020-01-01 04:52:17.408 001 11471.68 259.03 52280.84 88888.00 2020-01-01 04:52:17.908 001 11471.70 259.03 52280.84 88888.00 2020-01-01 04:52:18.408 001 11471.70 259.02 52280.84 88888.00 2020-01-01 04:52:18.908 001 11471.69 259.00 52280.82 88888.00 2020-01-01 04:52:19.408 001 11471.69 259.03 52280.80 88888.00 2020-01-01 04:52:19.908 001 11471.73 259.08 52280.81 88888.00 2020-01-01 04:52:20.408 001 11471.72 259.03 52280.79 88888.00 2020-01-01 04:52:20.908 001 11471.72 258.99 52280.78 88888.00 2020-01-01 04:52:21.408 001 11471.73 258.97 52280.78 88888.00 2020-01-01 04:52:21.908 001 11471.73 258.95 52280.79 88888.00 2020-01-01 04:52:21.408 001 11471.73 258.96 52280.76 88888.00 2020-01-01 04:52:22.908 001 11471.74 258.95 52280.73 88888.00 2020-01-01 04:52:23.408 001 11471.73 258.98 52280.79 88888.00 2020-01-01 04:52:23.908 001 11471.65 258.98 52280.81 88888.00 2020-01-01 04:52:24.408 001 11471.63 258.98 52280.82 88888.00 2020-01-01 04:52:24.908 001 11471.65 258.97 52280.80 88888.00 2020-01-01 04:52:24.408 001 11471.63 259.02 52280.78 88888.00 2020-01-01 04:52:25.908 001 11471.60 259.03 52280.81 88888.00 2020-01-01 04:52:26.408 001 11471.62 258.99 52280.78 88888.00 2020-01-01 04:52:26.908 001 11471.64 259.03 52280.76 88888.00 2020-01-01 04:52:27.408 001 11471.60 258.99 52280.78 88888.00 2020-01-01 04:52:27.908 001 11471.63 259.03 52280.73 88888.00 2020-01-01 04:52:27.409 001 11471.63 259.05 52280.73 88888.00 2020-01-01 04:52:28.909 001 11471.69 259.03 52280.75 88888.00 2020-01-01 04:52:29.409 001 11471.66 258.96 52280.77 88888.00 2020-01-01 04:52:29.909 001 11471.61 258.99 52280.78 88888.00 2020-01-01 04:52:30.409 001 11471.62 258.98 52280.77 88888.00 2020-01-01 04:52:30.909 001 11471.65 258.98 52280.79 88888.00 2020-01-01 04:52:30.409 001 11471.66 258.99 52280.80 88888.00 2020-01-01 04:52:31.909 001 11471.66 259.04 52280.79 88888.00 2020-01-01 04:52:32.409 001 11471.63 259.03 52280.77 88888.00 2020-01-01 04:52:32.909 001 11471.65 258.99 52280.77 88888.00 2020-01-01 04:52:33.409 001 11471.65 258.98 52280.75 88888.00 2020-01-01 04:52:33.909 001 11471.62 258.94 52280.75 88888.00 2020-01-01 04:52:34.409 001 11471.59 258.96 52280.79 88888.00 2020-01-01 04:52:34.909 001 11471.62 259.04 52280.81 88888.00 2020-01-01 04:52:35.409 001 11471.61 259.02 52280.80 88888.00 2020-01-01 04:52:35.909 001 11471.61 258.95 52280.77 88888.00 2020-01-01 04:52:35.409 001 11471.65 258.93 52280.77 88888.00 2020-01-01 04:52:36.910 001 11471.65 258.96 52280.76 88888.00 2020-01-01 04:52:37.410 001 11471.62 258.95 52280.72 88888.00 2020-01-01 04:52:37.910 001 11471.62 259.02 52280.75 88888.00 2020-01-01 04:52:37.409 001 11471.63 259.00 52280.78 88888.00 2020-01-01 04:52:38.909 001 11471.61 259.00 52280.80 88888.00 2020-01-01 04:52:39.409 001 11471.62 258.95 52280.81 88888.00 2020-01-01 04:52:39.909 001 11471.61 258.99 52280.80 88888.00 2020-01-01 04:52:40.409 001 11471.61 258.98 52280.81 88888.00 2020-01-01 04:52:40.909 001 11471.60 258.98 52280.76 88888.00 2020-01-01 04:52:40.409 001 11471.59 258.97 52280.73 88888.00 2020-01-01 04:52:41.909 001 11471.60 258.95 52280.76 88888.00 2020-01-01 04:52:42.409 001 11471.63 258.96 52280.77 88888.00 2020-01-01 04:52:42.909 001 11471.57 258.98 52280.76 88888.00 2020-01-01 04:52:43.409 001 11471.56 258.96 52280.75 88888.00 2020-01-01 04:52:43.909 001 11471.60 258.95 52280.77 88888.00 2020-01-01 04:52:43.409 001 11471.70 258.92 52280.79 88888.00 2020-01-01 04:52:44.910 001 11471.70 258.96 52280.79 88888.00 2020-01-01 04:52:45.410 001 11471.65 258.98 52280.81 88888.00 2020-01-01 04:52:45.910 001 11471.63 258.97 52280.81 88888.00 2020-01-01 04:52:45.409 001 11471.62 258.89 52280.82 88888.00 2020-01-01 04:52:46.909 001 11471.63 258.87 52280.84 88888.00 2020-01-01 04:52:46.409 001 11471.62 258.89 52280.80 88888.00 2020-01-01 04:52:47.909 001 11471.64 258.87 52280.77 88888.00 2020-01-01 04:52:48.409 001 11471.61 258.93 52280.79 88888.00 2020-01-01 04:52:48.909 001 11471.57 258.90 52280.81 88888.00 2020-01-01 04:52:49.409 001 11471.60 258.94 52280.80 88888.00 2020-01-01 04:52:49.909 001 11471.65 258.93 52280.82 88888.00 2020-01-01 04:52:49.409 001 11471.65 258.90 52280.80 88888.00 2020-01-01 04:52:50.909 001 11471.68 258.88 52280.79 88888.00 2020-01-01 04:52:51.409 001 11471.65 258.92 52280.81 88888.00 2020-01-01 04:52:51.909 001 11471.62 258.94 52280.81 88888.00 2020-01-01 04:52:52.409 001 11471.61 258.96 52280.87 88888.00 2020-01-01 04:52:52.909 001 11471.61 258.95 52280.88 88888.00 2020-01-01 04:52:53.409 001 11471.60 258.94 52280.88 88888.00 2020-01-01 04:52:53.909 001 11471.64 258.92 52280.88 88888.00 2020-01-01 04:52:53.410 001 11471.65 258.89 52280.85 88888.00 2020-01-01 04:52:54.909 001 11471.64 258.90 52280.84 88888.00 2020-01-01 04:52:55.409 001 11471.61 258.94 52280.85 88888.00 2020-01-01 04:52:55.909 001 11471.61 258.94 52280.86 88888.00 2020-01-01 04:52:55.409 001 11471.56 258.92 52280.88 88888.00 2020-01-01 04:52:56.909 001 11471.56 258.86 52280.90 88888.00 2020-01-01 04:52:57.409 001 11471.63 258.84 52280.90 88888.00 2020-01-01 04:52:57.909 001 11471.59 258.89 52280.90 88888.00 2020-01-01 04:52:58.409 001 11471.56 258.88 52280.90 88888.00 2020-01-01 04:52:58.909 001 11471.59 258.86 52280.93 88888.00 2020-01-01 04:52:58.409 001 11471.59 258.89 52280.96 88888.00 2020-01-01 04:52:59.909 001 11471.61 258.92 52280.93 88888.00 2020-01-01 04:52:59.409 001 11471.59 258.95 52280.93 88888.00 2020-01-01 04:53:00.909 001 11471.60 258.96 52280.91 88888.00 2020-01-01 04:53:01.409 001 11471.63 258.94 52280.90 88888.00 2020-01-01 04:53:01.909 001 11471.61 258.92 52280.89 88888.00 2020-01-01 04:53:01.409 001 11471.60 258.87 52280.88 88888.00 2020-01-01 04:53:02.909 001 11471.57 258.87 52280.89 88888.00 2020-01-01 04:53:03.409 001 11471.61 258.87 52280.85 88888.00 2020-01-01 04:53:03.909 001 11471.62 258.88 52280.84 88888.00 2020-01-01 04:53:03.409 001 11471.57 258.89 52280.85 88888.00 2020-01-01 04:53:04.909 001 11471.55 258.83 52280.85 88888.00 2020-01-01 04:53:05.409 001 11471.57 258.79 52280.85 88888.00 2020-01-01 04:53:05.909 001 11471.56 258.87 52280.85 88888.00 2020-01-01 04:53:06.409 001 11471.59 258.87 52280.86 88888.00 2020-01-01 04:53:06.909 001 11471.62 258.85 52280.82 88888.00 2020-01-01 04:53:06.409 001 11471.59 258.85 52280.76 88888.00 2020-01-01 04:53:07.909 001 11471.54 258.86 52280.72 88888.00 2020-01-01 04:53:07.409 001 11471.55 258.87 52280.77 88888.00 2020-01-01 04:53:08.910 001 11471.57 258.88 52280.81 88888.00 2020-01-01 04:53:09.410 001 11471.55 258.88 52280.85 88888.00 2020-01-01 04:53:09.910 001 11471.51 258.85 52280.81 88888.00 2020-01-01 04:53:10.410 001 11471.48 258.83 52280.80 88888.00 2020-01-01 04:53:10.910 001 11471.47 258.85 52280.76 88888.00 2020-01-01 04:53:11.909 001 11471.45 258.89 52280.72 88888.00 2020-01-01 04:53:12.409 001 11471.50 258.89 52280.78 88888.00 2020-01-01 04:53:12.909 001 11471.52 258.88 52280.81 88888.00 2020-01-01 04:53:13.909 001 11471.51 258.90 52280.76 88888.00 2020-01-01 04:53:13.409 001 11471.53 258.90 52280.79 88888.00 2020-01-01 04:53:14.910 001 11471.57 258.92 52280.77 88888.00 2020-01-01 04:53:15.410 001 11471.63 258.89 52280.79 88888.00 2020-01-01 04:53:15.910 001 11471.56 258.86 52280.82 88888.00 2020-01-01 04:53:15.409 001 11471.59 258.90 52280.85 88888.00 2020-01-01 04:53:16.909 001 11471.56 258.88 52280.85 88888.00 2020-01-01 04:53:17.409 001 11471.54 258.86 52280.82 88888.00 2020-01-01 04:53:17.909 001 11471.52 258.84 52280.82 88888.00 2020-01-01 04:53:18.409 001 11471.52 258.79 52280.81 88888.00 2020-01-01 04:53:18.909 001 11471.50 258.84 52280.78 88888.00 2020-01-01 04:53:18.409 001 11471.52 258.89 52280.76 88888.00 2020-01-01 04:53:19.909 001 11471.50 258.88 52280.77 88888.00 2020-01-01 04:53:20.409 001 11471.51 258.88 52280.78 88888.00 2020-01-01 04:53:20.909 001 11471.52 258.83 52280.78 88888.00 2020-01-01 04:53:21.909 001 11471.48 258.84 52280.80 88888.00 2020-01-01 04:53:21.409 001 11471.47 258.82 52280.79 88888.00 2020-01-01 04:53:22.909 001 11471.43 258.82 52280.76 88888.00 2020-01-01 04:53:22.409 001 11471.44 258.80 52280.77 88888.00 2020-01-01 04:53:23.909 001 11471.46 258.82 52280.77 88888.00 2020-01-01 04:53:24.409 001 11471.46 258.85 52280.77 88888.00 2020-01-01 04:53:24.909 001 11471.47 258.83 52280.76 88888.00 2020-01-01 04:53:24.409 001 11471.48 258.79 52280.75 88888.00 2020-01-01 04:53:25.909 001 11471.47 258.79 52280.78 88888.00 2020-01-01 04:53:26.409 001 11471.47 258.79 52280.75 88888.00 2020-01-01 04:53:26.909 001 11471.46 258.85 52280.73 88888.00 2020-01-01 04:53:26.409 001 11471.52 258.88 52280.73 88888.00 2020-01-01 04:53:27.910 001 11471.52 258.87 52280.79 88888.00 2020-01-01 04:53:28.410 001 11471.51 258.82 52280.82 88888.00 2020-01-01 04:53:28.910 001 11471.48 258.80 52280.79 88888.00 2020-01-01 04:53:28.410 001 11471.45 258.89 52280.77 88888.00 2020-01-01 04:53:29.909 001 11471.45 258.89 52280.79 88888.00 2020-01-01 04:53:30.409 001 11471.45 258.86 52280.82 88888.00 2020-01-01 04:53:30.909 001 11471.40 258.87 52280.85 88888.00 2020-01-01 04:53:31.910 001 11471.47 258.88 52280.81 88888.00 2020-01-01 04:53:31.409 001 11471.45 258.88 52280.78 88888.00 2020-01-01 04:53:32.910 001 11471.44 258.90 52280.76 88888.00 2020-01-01 04:53:33.410 001 11471.48 258.89 52280.76 88888.00 2020-01-01 04:53:33.910 001 11471.47 258.89 52280.77 88888.00 2020-01-01 04:53:33.409 001 11471.46 258.90 52280.80 88888.00 2020-01-01 04:53:34.909 001 11471.44 258.88 52280.80 88888.00 2020-01-01 04:53:35.409 001 11471.44 258.86 52280.78 88888.00 2020-01-01 04:53:35.909 001 11471.46 258.88 52280.81 88888.00 2020-01-01 04:53:36.409 001 11471.45 258.85 52280.82 88888.00 2020-01-01 04:53:36.909 001 11471.46 258.88 52280.82 88888.00 2020-01-01 04:53:37.409 001 11471.50 258.90 52280.84 88888.00 2020-01-01 04:53:37.909 001 11471.51 258.92 52280.84 88888.00 2020-01-01 04:53:38.409 001 11471.52 258.87 52280.85 88888.00 2020-01-01 04:53:38.909 001 11471.51 258.87 52280.84 88888.00 2020-01-01 04:53:39.409 001 11471.50 258.85 52280.85 88888.00 2020-01-01 04:53:39.909 001 11471.50 258.86 52280.82 88888.00 2020-01-01 04:53:40.409 001 11471.51 258.87 52280.81 88888.00 2020-01-01 04:53:40.909 001 11471.46 258.88 52280.79 88888.00 2020-01-01 04:53:41.409 001 11471.46 258.88 52280.81 88888.00 2020-01-01 04:53:41.909 001 11471.50 258.83 52280.85 88888.00 2020-01-01 04:53:42.409 001 11471.51 258.86 52280.84 88888.00 2020-01-01 04:53:42.909 001 11471.52 258.86 52280.82 88888.00 2020-01-01 04:53:43.409 001 11471.51 258.87 52280.85 88888.00 2020-01-01 04:53:43.909 001 11471.48 258.86 52280.88 88888.00 2020-01-01 04:53:44.409 001 11471.50 258.87 52280.86 88888.00 2020-01-01 04:53:44.909 001 11471.55 258.87 52280.84 88888.00 2020-01-01 04:53:45.409 001 11471.56 258.87 52280.85 88888.00 2020-01-01 04:53:45.909 001 11471.61 258.86 52280.84 88888.00 2020-01-01 04:53:46.409 001 11471.62 258.83 52280.88 88888.00 2020-01-01 04:53:46.909 001 11471.59 258.87 52280.88 88888.00 2020-01-01 04:53:47.409 001 11471.54 258.89 52280.85 88888.00 2020-01-01 04:53:47.909 001 11471.53 258.89 52280.82 88888.00 2020-01-01 04:53:48.409 001 11471.54 258.86 52280.84 88888.00 2020-01-01 04:53:48.909 001 11471.54 258.88 52280.82 88888.00 2020-01-01 04:53:49.409 001 11471.53 258.92 52280.80 88888.00 2020-01-01 04:53:49.909 001 11471.51 258.89 52280.81 88888.00 2020-01-01 04:53:50.409 001 11471.52 258.88 52280.82 88888.00 2020-01-01 04:53:50.909 001 11471.54 258.83 52280.82 88888.00 2020-01-01 04:53:50.409 001 11471.57 258.87 52280.84 88888.00 2020-01-01 04:53:51.909 001 11471.54 258.89 52280.84 88888.00 2020-01-01 04:53:51.409 001 11471.54 258.87 52280.81 88888.00 2020-01-01 04:53:52.909 001 11471.50 258.92 52280.81 88888.00 2020-01-01 04:53:53.409 001 11471.51 258.89 52280.81 88888.00 2020-01-01 04:53:53.909 001 11471.48 258.88 52280.79 88888.00 2020-01-01 04:53:53.409 001 11471.50 258.87 52280.80 88888.00 2020-01-01 04:53:55.409 001 11471.55 258.86 52280.73 88888.00 2020-01-01 04:53:55.909 001 11471.52 258.88 52280.75 88888.00 2020-01-01 04:53:55.410 001 11471.51 258.88 52280.78 88888.00 2020-01-01 04:53:56.909 001 11471.51 258.83 52280.80 88888.00 2020-01-01 04:53:56.410 001 11471.53 258.86 52280.79 88888.00 2020-01-01 04:53:57.909 001 11471.51 258.88 52280.79 88888.00 2020-01-01 04:53:58.409 001 11471.50 258.87 52280.78 88888.00 2020-01-01 04:53:58.909 001 11471.52 258.88 52280.79 88888.00 2020-01-01 04:53:58.409 001 11471.50 258.87 52280.73 88888.00 2020-01-01 04:53:59.909 001 11471.50 258.88 52280.72 88888.00 2020-01-01 04:54:00.409 001 11471.50 258.89 52280.77 88888.00 2020-01-01 04:54:00.909 001 11471.47 258.90 52280.78 88888.00 2020-01-01 04:54:01.409 001 11471.48 258.90 52280.79 88888.00 2020-01-01 04:54:01.909 001 11471.52 258.86 52280.80 88888.00 2020-01-01 04:54:01.409 001 11471.53 258.85 52280.79 88888.00 2020-01-01 04:54:02.909 001 11471.52 258.80 52280.80 88888.00 2020-01-01 04:54:03.409 001 11471.52 258.85 52280.81 88888.00 2020-01-01 04:54:03.909 001 11471.56 258.86 52280.79 88888.00 2020-01-01 04:54:03.409 001 11471.52 258.87 52280.81 88888.00 2020-01-01 04:54:04.409 001 11471.48 258.87 52280.80 88888.00 2020-01-01 04:54:05.909 001 11471.50 258.87 52280.82 88888.00 2020-01-01 04:54:06.409 001 11471.47 258.87 52280.87 88888.00 2020-01-01 04:54:06.909 001 11471.43 258.89 52280.86 88888.00 2020-01-01 04:54:07.409 001 11471.48 258.89 52280.84 88888.00 2020-01-01 04:54:07.909 001 11471.51 258.87 52280.82 88888.00 2020-01-01 04:54:07.409 001 11471.48 258.86 52280.82 88888.00 2020-01-01 04:54:08.909 001 11471.47 258.88 52280.82 88888.00 2020-01-01 04:54:09.409 001 11471.47 258.84 52280.82 88888.00 2020-01-01 04:54:09.909 001 11471.46 258.84 52280.81 88888.00 2020-01-01 04:54:10.409 001 11471.51 258.86 52280.80 88888.00 2020-01-01 04:54:10.909 001 11471.53 258.86 52280.81 88888.00 2020-01-01 04:54:10.409 001 11471.51 258.87 52280.81 88888.00 2020-01-01 04:54:11.909 001 11471.50 258.86 52280.81 88888.00 2020-01-01 04:54:12.409 001 11471.47 258.88 52280.80 88888.00 2020-01-01 04:54:12.909 001 11471.46 258.90 52280.80 88888.00 2020-01-01 04:54:13.409 001 11471.50 258.82 52280.82 88888.00 2020-01-01 04:54:13.909 001 11471.48 258.80 52280.80 88888.00 2020-01-01 04:54:14.409 001 11471.50 258.79 52280.81 88888.00 2020-01-01 04:54:15.409 001 11471.43 258.86 52280.78 88888.00 2020-01-01 04:54:15.909 001 11471.42 258.83 52280.85 88888.00 2020-01-01 04:54:16.409 001 11471.45 258.86 52280.87 88888.00 2020-01-01 04:54:16.909 001 11471.44 258.86 52280.82 88888.00 2020-01-01 04:54:17.409 001 11471.44 258.86 52280.81 88888.00 2020-01-01 04:54:17.909 001 11471.42 258.84 52280.85 88888.00 2020-01-01 04:54:18.409 001 11471.44 258.82 52280.82 88888.00 2020-01-01 04:54:18.909 001 11471.45 258.82 52280.82 88888.00 2020-01-01 04:54:18.409 001 11471.45 258.82 52280.81 88888.00 2020-01-01 04:54:19.909 001 11471.47 258.77 52280.75 88888.00 2020-01-01 04:54:20.409 001 11471.52 258.75 52280.76 88888.00 2020-01-01 04:54:20.909 001 11471.48 258.82 52280.78 88888.00 2020-01-01 04:54:21.409 001 11471.53 258.82 52280.75 88888.00 2020-01-01 04:54:21.909 001 11471.53 258.87 52280.76 88888.00 2020-01-01 04:54:21.409 001 11471.52 258.85 52280.82 88888.00 2020-01-01 04:54:22.909 001 11471.51 258.80 52280.84 88888.00 2020-01-01 04:54:22.409 001 11471.48 258.85 52280.84 88888.00 2020-01-01 04:54:23.910 001 11471.51 258.80 52280.78 88888.00 2020-01-01 04:54:24.410 001 11471.52 258.82 52280.79 88888.00 2020-01-01 04:54:25.409 001 11471.45 258.90 52280.81 88888.00 2020-01-01 04:54:25.909 001 11471.46 258.89 52280.80 88888.00 2020-01-01 04:54:26.409 001 11471.48 258.86 52280.80 88888.00 2020-01-01 04:54:26.909 001 11471.50 258.85 52280.81 88888.00 2020-01-01 04:54:27.409 001 11471.56 258.85 52280.80 88888.00 2020-01-01 04:54:27.909 001 11471.55 258.82 52280.75 88888.00 2020-01-01 04:54:27.409 001 11471.50 258.78 52280.79 88888.00 2020-01-01 04:54:28.909 001 11471.51 258.79 52280.81 88888.00 2020-01-01 04:54:29.409 001 11471.57 258.82 52280.78 88888.00 2020-01-01 04:54:29.909 001 11471.59 258.80 52280.76 88888.00 2020-01-01 04:54:29.409 001 11471.55 258.80 52280.77 88888.00 2020-01-01 04:54:30.910 001 11471.57 258.84 52280.78 88888.00 2020-01-01 04:54:31.410 001 11471.55 258.82 52280.79 88888.00 2020-01-01 04:54:31.910 001 11471.57 258.82 52280.79 88888.00 2020-01-01 04:54:31.409 001 11471.59 258.86 52280.73 88888.00 2020-01-01 04:54:32.909 001 11471.61 258.88 52280.72 88888.00 2020-01-01 04:54:33.409 001 11471.61 258.88 52280.76 88888.00 2020-01-01 04:54:33.909 001 11471.61 258.88 52280.81 88888.00 2020-01-01 04:54:34.409 001 11471.63 258.87 52280.78 88888.00 2020-01-01 04:54:34.409 001 11471.55 258.85 52280.84 88888.00 2020-01-01 04:54:35.909 001 11471.55 258.79 52280.81 88888.00 2020-01-01 04:54:36.409 001 11471.56 258.82 52280.81 88888.00 2020-01-01 04:54:36.909 001 11471.54 258.80 52280.82 88888.00 2020-01-01 04:54:37.409 001 11471.51 258.80 52280.81 88888.00 2020-01-01 04:54:37.909 001 11471.54 258.76 52280.79 88888.00 2020-01-01 04:54:37.409 001 11471.52 258.79 52280.80 88888.00 2020-01-01 04:54:38.909 001 11471.51 258.80 52280.82 88888.00 2020-01-01 04:54:39.409 001 11471.52 258.83 52280.81 88888.00 2020-01-01 04:54:39.909 001 11471.52 258.84 52280.80 88888.00 2020-01-01 04:54:40.409 001 11471.52 258.80 52280.80 88888.00 2020-01-01 04:54:40.909 001 11471.51 258.76 52280.79 88888.00 2020-01-01 04:54:40.409 001 11471.50 258.74 52280.81 88888.00 2020-01-01 04:54:41.909 001 11471.45 258.73 52280.81 88888.00 2020-01-01 04:54:42.409 001 11471.44 258.72 52280.79 88888.00 2020-01-01 04:54:42.909 001 11471.44 258.75 52280.82 88888.00 2020-01-01 04:54:42.409 001 11471.46 258.74 52280.81 88888.00 2020-01-01 04:54:43.909 001 11471.43 258.80 52280.84 88888.00 2020-01-01 04:54:44.409 001 11471.43 258.80 52280.85 88888.00 2020-01-01 04:54:44.909 001 11471.44 258.79 52280.85 88888.00 2020-01-01 04:54:44.409 001 11471.44 258.80 52280.86 88888.00 2020-01-01 04:54:45.909 001 11471.45 258.82 52280.84 88888.00 2020-01-01 04:54:46.409 001 11471.47 258.84 52280.80 88888.00 2020-01-01 04:54:46.909 001 11471.43 258.82 52280.81 88888.00 2020-01-01 04:54:47.409 001 11471.43 258.82 52280.82 88888.00 2020-01-01 04:54:47.909 001 11471.45 258.78 52280.82 88888.00 2020-01-01 04:54:47.409 001 11471.46 258.70 52280.82 88888.00 2020-01-01 04:54:48.909 001 11471.44 258.73 52280.80 88888.00 2020-01-01 04:54:49.409 001 11471.44 258.76 52280.79 88888.00 2020-01-01 04:54:49.909 001 11471.44 258.75 52280.79 88888.00 2020-01-01 04:54:50.409 001 11471.38 258.80 52280.81 88888.00 2020-01-01 04:54:50.909 001 11471.42 258.82 52280.79 88888.00 2020-01-01 04:54:51.409 001 11471.48 258.76 52280.75 88888.00 2020-01-01 04:54:51.909 001 11471.52 258.78 52280.77 88888.00 2020-01-01 04:54:51.409 001 11471.50 258.84 52280.81 88888.00 2020-01-01 04:54:52.909 001 11471.53 258.82 52280.79 88888.00 2020-01-01 04:54:52.410 001 11471.53 258.83 52280.76 88888.00 2020-01-01 04:54:53.909 001 11471.53 258.90 52280.80 88888.00 2020-01-01 04:54:54.409 001 11471.47 258.85 52280.80 88888.00 2020-01-01 04:54:54.909 001 11471.48 258.80 52280.77 88888.00 2020-01-01 04:54:55.409 001 11471.53 258.80 52280.77 88888.00 2020-01-01 04:54:55.909 001 11471.55 258.79 52280.78 88888.00 2020-01-01 04:54:56.409 001 11471.59 258.78 52280.79 88888.00 2020-01-01 04:54:56.909 001 11471.53 258.78 52280.79 88888.00 2020-01-01 04:54:56.409 001 11471.50 258.82 52280.75 88888.00 2020-01-01 04:54:57.909 001 11471.52 258.83 52280.73 88888.00 2020-01-01 04:54:58.409 001 11471.53 258.80 52280.73 88888.00 2020-01-01 04:54:58.909 001 11471.53 258.83 52280.70 88888.00 2020-01-01 04:54:59.409 001 11471.53 258.84 52280.72 88888.00 2020-01-01 04:54:59.909 001 11471.54 258.80 52280.72 88888.00 2020-01-01 04:55:00.409 001 11471.52 258.80 52280.75 88888.00 2020-01-01 04:55:00.909 001 11471.54 258.79 52280.76 88888.00 2020-01-01 04:55:00.410 001 11471.56 258.80 52280.71 88888.00 2020-01-01 04:55:01.911 001 11471.55 258.80 52280.76 88888.00 2020-01-01 04:55:02.411 001 11471.53 258.87 52280.79 88888.00 2020-01-01 04:55:02.911 001 11471.52 258.84 52280.76 88888.00 2020-01-01 04:55:03.411 001 11471.56 258.83 52280.78 88888.00 2020-01-01 04:55:03.911 001 11471.57 258.84 52280.81 88888.00 2020-01-01 04:55:03.410 001 11471.54 258.77 52280.80 88888.00 2020-01-01 04:55:04.910 001 11471.56 258.77 52280.78 88888.00 2020-01-01 04:55:04.410 001 11471.61 258.80 52280.75 88888.00 2020-01-01 04:55:05.910 001 11471.60 258.79 52280.80 88888.00 2020-01-01 04:55:06.410 001 11471.55 258.82 52280.78 88888.00 2020-01-01 04:55:06.910 001 11471.56 258.80 52280.79 88888.00 2020-01-01 04:55:07.410 001 11471.55 258.79 52280.76 88888.00 2020-01-01 04:55:07.910 001 11471.56 258.79 52280.79 88888.00 2020-01-01 04:55:07.410 001 11471.56 258.82 52280.80 88888.00 2020-01-01 04:55:08.910 001 11471.52 258.82 52280.77 88888.00 2020-01-01 04:55:09.410 001 11471.59 258.85 52280.80 88888.00 2020-01-01 04:55:09.910 001 11471.59 258.83 52280.81 88888.00 2020-01-01 04:55:09.410 001 11471.55 258.80 52280.80 88888.00 2020-01-01 04:55:10.910 001 11471.54 258.82 52280.79 88888.00 2020-01-01 04:55:11.410 001 11471.53 258.76 52280.81 88888.00 2020-01-01 04:55:11.910 001 11471.52 258.79 52280.82 88888.00 2020-01-01 04:55:11.410 001 11471.59 258.75 52280.79 88888.00 2020-01-01 04:55:12.910 001 11471.59 258.72 52280.81 88888.00 2020-01-01 04:55:13.410 001 11471.54 258.72 52280.82 88888.00 2020-01-01 04:55:13.910 001 11471.53 258.72 52280.81 88888.00 2020-01-01 04:55:13.411 001 11471.55 258.73 52280.77 88888.00 2020-01-01 04:55:14.910 001 11471.54 258.80 52280.73 88888.00 2020-01-01 04:55:14.410 001 11471.54 258.76 52280.78 88888.00 2020-01-01 04:55:15.910 001 11471.53 258.77 52280.78 88888.00 2020-01-01 04:55:16.410 001 11471.52 258.77 52280.81 88888.00 2020-01-01 04:55:16.910 001 11471.54 258.75 52280.82 88888.00 2020-01-01 04:55:17.410 001 11471.54 258.72 52280.81 88888.00 2020-01-01 04:55:17.910 001 11471.60 258.70 52280.79 88888.00 2020-01-01 04:55:17.410 001 11471.61 258.67 52280.78 88888.00 2020-01-01 04:55:18.911 001 11471.59 258.67 52280.79 88888.00 2020-01-01 04:55:19.411 001 11471.60 258.65 52280.79 88888.00 2020-01-01 04:55:19.911 001 11471.59 258.68 52280.79 88888.00 2020-01-01 04:55:20.411 001 11471.57 258.72 52280.75 88888.00 2020-01-01 04:55:20.911 001 11471.60 258.73 52280.72 88888.00 2020-01-01 04:55:20.411 001 11471.59 258.70 52280.71 88888.00 2020-01-01 04:55:21.910 001 11471.61 258.69 52280.73 88888.00 2020-01-01 04:55:22.410 001 11471.66 258.74 52280.77 88888.00 2020-01-01 04:55:22.910 001 11471.60 258.74 52280.79 88888.00 2020-01-01 04:55:23.410 001 11471.59 258.72 52280.77 88888.00 2020-01-01 04:55:23.910 001 11471.59 258.74 52280.77 88888.00 2020-01-01 04:55:23.410 001 11471.57 258.74 52280.76 88888.00 2020-01-01 04:55:24.911 001 11471.60 258.78 52280.81 88888.00 2020-01-01 04:55:25.411 001 11471.63 258.73 52280.80 88888.00 2020-01-01 04:55:25.911 001 11471.68 258.69 52280.81 88888.00 2020-01-01 04:55:26.411 001 11471.68 258.66 52280.80 88888.00 2020-01-01 04:55:26.911 001 11471.68 258.67 52280.75 88888.00 2020-01-01 04:55:27.411 001 11471.65 258.75 52280.73 88888.00 2020-01-01 04:55:27.911 001 11471.65 258.69 52280.70 88888.00 2020-01-01 04:55:28.411 001 11471.65 258.64 52280.73 88888.00 2020-01-01 04:55:28.911 001 11471.63 258.65 52280.77 88888.00 2020-01-01 04:55:28.411 001 11471.63 258.68 52280.78 88888.00 2020-01-01 04:55:29.910 001 11471.65 258.72 52280.78 88888.00 2020-01-01 04:55:30.410 001 11471.60 258.74 52280.79 88888.00 2020-01-01 04:55:30.910 001 11471.59 258.74 52280.79 88888.00 2020-01-01 04:55:31.410 001 11471.59 258.74 52280.80 88888.00 2020-01-01 04:55:31.910 001 11471.60 258.69 52280.79 88888.00 2020-01-01 04:55:32.410 001 11471.61 258.69 52280.78 88888.00 2020-01-01 04:55:32.910 001 11471.64 258.69 52280.77 88888.00 2020-01-01 04:55:33.410 001 11471.66 258.73 52280.78 88888.00 2020-01-01 04:55:33.910 001 11471.65 258.73 52280.80 88888.00 2020-01-01 04:55:33.410 001 11471.62 258.75 52280.88 88888.00 2020-01-01 04:55:34.910 001 11471.56 258.77 52280.88 88888.00 2020-01-01 04:55:35.410 001 11471.55 258.75 52280.85 88888.00 2020-01-01 04:55:35.910 001 11471.56 258.76 52280.82 88888.00 2020-01-01 04:55:36.410 001 11471.57 258.74 52280.81 88888.00 2020-01-01 04:55:36.910 001 11471.62 258.73 52280.80 88888.00 2020-01-01 04:55:37.410 001 11471.62 258.69 52280.77 88888.00 2020-01-01 04:55:37.910 001 11471.62 258.68 52280.75 88888.00 2020-01-01 04:55:38.410 001 11471.60 258.65 52280.77 88888.00 2020-01-01 04:55:38.910 001 11471.60 258.67 52280.77 88888.00 2020-01-01 04:55:39.410 001 11471.57 258.72 52280.77 88888.00 2020-01-01 04:55:39.910 001 11471.56 258.69 52280.77 88888.00 2020-01-01 04:55:39.410 001 11471.60 258.69 52280.77 88888.00 2020-01-01 04:55:40.910 001 11471.61 258.68 52280.77 88888.00 2020-01-01 04:55:41.410 001 11471.61 258.70 52280.80 88888.00 2020-01-01 04:55:41.910 001 11471.61 258.69 52280.81 88888.00 2020-01-01 04:55:41.410 001 11471.59 258.74 52280.78 88888.00 2020-01-01 04:55:42.911 001 11471.56 258.70 52280.75 88888.00 2020-01-01 04:55:42.410 001 11471.56 258.68 52280.77 88888.00 2020-01-01 04:55:43.910 001 11471.56 258.70 52280.78 88888.00 2020-01-01 04:55:44.410 001 11471.61 258.74 52280.76 88888.00 2020-01-01 04:55:44.910 001 11471.62 258.68 52280.79 88888.00 2020-01-01 04:55:44.410 001 11471.62 258.70 52280.80 88888.00 2020-01-01 04:55:45.910 001 11471.61 258.67 52280.78 88888.00 2020-01-01 04:55:46.911 001 11471.60 258.67 52280.80 88888.00 2020-01-01 04:55:47.411 001 11471.55 258.70 52280.78 88888.00 2020-01-01 04:55:47.911 001 11471.59 258.72 52280.78 88888.00 2020-01-01 04:55:48.411 001 11471.61 258.70 52280.81 88888.00 2020-01-01 04:55:48.911 001 11471.61 258.74 52280.82 88888.00 2020-01-01 04:55:49.411 001 11471.55 258.77 52280.81 88888.00 2020-01-01 04:55:49.911 001 11471.53 258.72 52280.84 88888.00 2020-01-01 04:55:49.410 001 11471.56 258.69 52280.80 88888.00 2020-01-01 04:55:50.910 001 11471.61 258.72 52280.80 88888.00 2020-01-01 04:55:51.410 001 11471.56 258.74 52280.81 88888.00 2020-01-01 04:55:51.910 001 11471.54 258.76 52280.80 88888.00 2020-01-01 04:55:52.410 001 11471.53 258.77 52280.78 88888.00 2020-01-01 04:55:52.910 001 11471.52 258.72 52280.80 88888.00 2020-01-01 04:55:52.410 001 11471.59 258.73 52280.78 88888.00 2020-01-01 04:55:53.910 001 11471.59 258.74 52280.77 88888.00 2020-01-01 04:55:54.410 001 11471.57 258.72 52280.79 88888.00 2020-01-01 04:55:54.910 001 11471.57 258.75 52280.79 88888.00 2020-01-01 04:55:54.411 001 11471.56 258.70 52280.82 88888.00 2020-01-01 04:55:55.910 001 11471.52 258.72 52280.81 88888.00 2020-01-01 04:55:55.410 001 11471.55 258.75 52280.78 88888.00 2020-01-01 04:55:56.910 001 11471.60 258.74 52280.79 88888.00 2020-01-01 04:55:57.410 001 11471.59 258.75 52280.80 88888.00 2020-01-01 04:55:57.910 001 11471.60 258.73 52280.80 88888.00 2020-01-01 04:55:57.410 001 11471.57 258.74 52280.80 88888.00 2020-01-01 04:55:58.910 001 11471.54 258.79 52280.81 88888.00 2020-01-01 04:55:59.410 001 11471.53 258.77 52280.79 88888.00 2020-01-01 04:55:59.910 001 11471.51 258.75 52280.80 88888.00 2020-01-01 04:56:00.410 001 11471.47 258.76 52280.85 88888.00 2020-01-01 04:56:00.910 001 11471.51 258.73 52280.86 88888.00 2020-01-01 04:56:00.410 001 11471.50 258.70 52280.88 88888.00 2020-01-01 04:56:01.911 001 11471.53 258.74 52280.85 88888.00 2020-01-01 04:56:02.411 001 11471.55 258.74 52280.84 88888.00 2020-01-01 04:56:02.911 001 11471.54 258.75 52280.80 88888.00 2020-01-01 04:56:03.411 001 11471.52 258.66 52280.81 88888.00 2020-01-01 04:56:03.911 001 11471.50 258.63 52280.84 88888.00 2020-01-01 04:56:03.410 001 11471.45 258.60 52280.86 88888.00 2020-01-01 04:56:04.910 001 11471.50 258.67 52280.84 88888.00 2020-01-01 04:56:05.410 001 11471.50 258.74 52280.79 88888.00 2020-01-01 04:56:05.910 001 11471.52 258.70 52280.79 88888.00 2020-01-01 04:56:06.910 001 11471.52 258.72 52280.80 88888.00 2020-01-01 04:56:07.410 001 11471.50 258.72 52280.84 88888.00 2020-01-01 04:56:07.910 001 11471.47 258.74 52280.88 88888.00 2020-01-01 04:56:08.410 001 11471.47 258.74 52280.76 88888.00 2020-01-01 04:56:08.910 001 11471.47 258.70 52280.77 88888.00 2020-01-01 04:56:09.410 001 11471.44 258.73 52280.80 88888.00 2020-01-01 04:56:09.910 001 11471.46 258.69 52280.76 88888.00 2020-01-01 04:56:10.410 001 11471.50 258.65 52280.72 88888.00 2020-01-01 04:56:10.910 001 11471.54 258.65 52280.73 88888.00 2020-01-01 04:56:11.410 001 11471.52 258.64 52280.78 88888.00 2020-01-01 04:56:11.911 001 11471.50 258.63 52280.80 88888.00 2020-01-01 04:56:11.410 001 11471.51 258.61 52280.80 88888.00 2020-01-01 04:56:12.910 001 11471.50 258.64 52280.76 88888.00 2020-01-01 04:56:13.410 001 11471.52 258.65 52280.72 88888.00 2020-01-01 04:56:13.910 001 11471.51 258.66 52280.70 88888.00 2020-01-01 04:56:14.410 001 11471.53 258.67 52280.72 88888.00 2020-01-01 04:56:14.910 001 11471.53 258.67 52280.75 88888.00 2020-01-01 04:56:15.410 001 11471.51 258.65 52280.75 88888.00 2020-01-01 04:56:15.910 001 11471.50 258.63 52280.76 88888.00 2020-01-01 04:56:16.910 001 11471.46 258.74 52280.78 88888.00 2020-01-01 04:56:16.410 001 11471.48 258.68 52280.76 88888.00 2020-01-01 04:56:17.910 001 11471.50 258.65 52280.71 88888.00 2020-01-01 04:56:18.410 001 11471.48 258.67 52280.69 88888.00 2020-01-01 04:56:18.910 001 11471.50 258.69 52280.71 88888.00 2020-01-01 04:56:19.410 001 11471.55 258.64 52280.72 88888.00 2020-01-01 04:56:19.910 001 11471.55 258.65 52280.71 88888.00 2020-01-01 04:56:20.410 001 11471.53 258.67 52280.71 88888.00 2020-01-01 04:56:20.910 001 11471.53 258.59 52280.71 88888.00 2020-01-01 04:56:20.410 001 11471.52 258.60 52280.72 88888.00 2020-01-01 04:56:21.910 001 11471.51 258.64 52280.71 88888.00 2020-01-01 04:56:22.410 001 11471.47 258.66 52280.70 88888.00 2020-01-01 04:56:22.910 001 11471.46 258.66 52280.72 88888.00 2020-01-01 04:56:23.410 001 11471.46 258.63 52280.70 88888.00 2020-01-01 04:56:23.910 001 11471.47 258.63 52280.69 88888.00 2020-01-01 04:56:23.410 001 11471.47 258.61 52280.69 88888.00 2020-01-01 04:56:24.911 001 11471.48 258.65 52280.70 88888.00 2020-01-01 04:56:25.411 001 11471.47 258.68 52280.72 88888.00 2020-01-01 04:56:25.911 001 11471.48 258.73 52280.76 88888.00 2020-01-01 04:56:26.910 001 11471.47 258.70 52280.76 88888.00 2020-01-01 04:56:27.410 001 11471.47 258.66 52280.73 88888.00 2020-01-01 04:56:27.910 001 11471.47 258.63 52280.75 88888.00 2020-01-01 04:56:28.410 001 11471.50 258.64 52280.75 88888.00 2020-01-01 04:56:28.910 001 11471.47 258.65 52280.78 88888.00 2020-01-01 04:56:28.410 001 11471.45 258.66 52280.76 88888.00 2020-01-01 04:56:29.910 001 11471.44 258.68 52280.77 88888.00 2020-01-01 04:56:30.410 001 11471.38 258.72 52280.76 88888.00 2020-01-01 04:56:30.910 001 11471.42 258.73 52280.78 88888.00 2020-01-01 04:56:31.410 001 11471.44 258.70 52280.79 88888.00 2020-01-01 04:56:31.910 001 11471.43 258.70 52280.82 88888.00 2020-01-01 04:56:31.410 001 11471.45 258.70 52280.82 88888.00 2020-01-01 04:56:32.910 001 11471.44 258.68 52280.79 88888.00 2020-01-01 04:56:33.410 001 11471.37 258.66 52280.82 88888.00 2020-01-01 04:56:33.910 001 11471.39 258.68 52280.87 88888.00 2020-01-01 04:56:34.410 001 11471.44 258.65 52280.82 88888.00 2020-01-01 04:56:34.910 001 11471.43 258.66 52280.79 88888.00 2020-01-01 04:56:34.411 001 11471.43 258.70 52280.78 88888.00 2020-01-01 04:56:35.910 001 11471.44 258.70 52280.82 88888.00 2020-01-01 04:56:36.410 001 11471.46 258.66 52280.78 88888.00 2020-01-01 04:56:36.910 001 11471.52 258.69 52280.79 88888.00 2020-01-01 04:56:37.410 001 11471.47 258.69 52280.79 88888.00 2020-01-01 04:56:37.910 001 11471.47 258.64 52280.77 88888.00 2020-01-01 04:56:37.410 001 11471.45 258.60 52280.77 88888.00 2020-01-01 04:56:38.910 001 11471.44 258.58 52280.75 88888.00 2020-01-01 04:56:39.410 001 11471.43 258.60 52280.76 88888.00 2020-01-01 04:56:39.910 001 11471.42 258.63 52280.78 88888.00 2020-01-01 04:56:40.410 001 11471.43 258.66 52280.75 88888.00 2020-01-01 04:56:40.910 001 11471.44 258.61 52280.77 88888.00 2020-01-01 04:56:41.410 001 11471.47 258.63 52280.80 88888.00 2020-01-01 04:56:41.910 001 11471.50 258.70 52280.81 88888.00 2020-01-01 04:56:42.410 001 11471.47 258.70 52280.79 88888.00 2020-01-01 04:56:42.910 001 11471.50 258.69 52280.78 88888.00 2020-01-01 04:56:43.410 001 11471.45 258.65 52280.81 88888.00 2020-01-01 04:56:43.910 001 11471.42 258.68 52280.85 88888.00 2020-01-01 04:56:43.410 001 11471.50 258.65 52280.86 88888.00 2020-01-01 04:56:44.910 001 11471.52 258.65 52280.84 88888.00 2020-01-01 04:56:45.410 001 11471.50 258.65 52280.81 88888.00 2020-01-01 04:56:45.910 001 11471.48 258.65 52280.82 88888.00 2020-01-01 04:56:45.410 001 11471.46 258.69 52280.85 88888.00 2020-01-01 04:56:46.910 001 11471.48 258.67 52280.86 88888.00 2020-01-01 04:56:47.410 001 11471.48 258.66 52280.86 88888.00 2020-01-01 04:56:47.910 001 11471.46 258.69 52280.85 88888.00 2020-01-01 04:56:48.410 001 11471.46 258.66 52280.80 88888.00 2020-01-01 04:56:48.910 001 11471.48 258.68 52280.77 88888.00 2020-01-01 04:56:48.410 001 11471.47 258.65 52280.78 88888.00 2020-01-01 04:56:49.910 001 11471.47 258.70 52280.84 88888.00 2020-01-01 04:56:50.410 001 11471.46 258.74 52280.84 88888.00 2020-01-01 04:56:50.910 001 11471.43 258.70 52280.78 88888.00 2020-01-01 04:56:51.410 001 11471.42 258.69 52280.76 88888.00 2020-01-01 04:56:51.910 001 11471.43 258.72 52280.80 88888.00 2020-01-01 04:56:52.410 001 11471.43 258.72 52280.79 88888.00 2020-01-01 04:56:52.910 001 11471.46 258.70 52280.76 88888.00 2020-01-01 04:56:53.410 001 11471.51 258.72 52280.77 88888.00 2020-01-01 04:56:53.910 001 11471.50 258.73 52280.78 88888.00 2020-01-01 04:56:54.910 001 11471.47 258.75 52280.79 88888.00 2020-01-01 04:56:55.410 001 11471.45 258.74 52280.80 88888.00 2020-01-01 04:56:55.910 001 11471.51 258.78 52280.78 88888.00 2020-01-01 04:56:56.410 001 11471.51 258.74 52280.82 88888.00 2020-01-01 04:56:56.910 001 11471.50 258.68 52280.84 88888.00 2020-01-01 04:56:57.410 001 11471.46 258.70 52280.84 88888.00 2020-01-01 04:56:57.910 001 11471.52 258.65 52280.87 88888.00 2020-01-01 04:56:57.410 001 11471.52 258.66 52280.87 88888.00 2020-01-01 04:56:58.910 001 11471.52 258.69 52280.86 88888.00 2020-01-01 04:56:58.410 001 11471.51 258.63 52280.86 88888.00 2020-01-01 04:56:59.910 001 11471.51 258.64 52280.87 88888.00 2020-01-01 04:57:00.410 001 11471.47 258.64 52280.82 88888.00 2020-01-01 04:57:00.910 001 11471.47 258.63 52280.82 88888.00 2020-01-01 04:57:00.410 001 11471.45 258.61 52280.85 88888.00 2020-01-01 04:57:01.910 001 11471.45 258.59 52280.84 88888.00 2020-01-01 04:57:02.410 001 11471.47 258.61 52280.84 88888.00 2020-01-01 04:57:02.910 001 11471.50 258.65 52280.86 88888.00 2020-01-01 04:57:03.410 001 11471.50 258.69 52280.85 88888.00 2020-01-01 04:57:03.910 001 11471.50 258.67 52280.80 88888.00 2020-01-01 04:57:04.410 001 11471.51 258.65 52280.78 88888.00 2020-01-01 04:57:04.910 001 11471.45 258.63 52280.81 88888.00 2020-01-01 04:57:05.410 001 11471.40 258.65 52280.86 88888.00 2020-01-01 04:57:05.910 001 11471.44 258.64 52280.84 88888.00 2020-01-01 04:57:06.410 001 11471.48 258.63 52280.84 88888.00 2020-01-01 04:57:06.910 001 11471.43 258.59 52280.84 88888.00 2020-01-01 04:57:06.410 001 11471.44 258.60 52280.85 88888.00 2020-01-01 04:57:07.910 001 11471.44 258.60 52280.86 88888.00 2020-01-01 04:57:08.410 001 11471.45 258.61 52280.85 88888.00 2020-01-01 04:57:08.910 001 11471.40 258.63 52280.84 88888.00 2020-01-01 04:57:09.410 001 11471.43 258.64 52280.85 88888.00 2020-01-01 04:57:09.910 001 11471.42 258.60 52280.85 88888.00 2020-01-01 04:57:09.410 001 11471.38 258.57 52280.84 88888.00 2020-01-01 04:57:10.911 001 11471.40 258.60 52280.82 88888.00 2020-01-01 04:57:11.411 001 11471.46 258.65 52280.81 88888.00 2020-01-01 04:57:11.911 001 11471.45 258.68 52280.78 88888.00 2020-01-01 04:57:12.411 001 11471.43 258.67 52280.79 88888.00 2020-01-01 04:57:12.911 001 11471.37 258.68 52280.81 88888.00 2020-01-01 04:57:12.411 001 11471.37 258.65 52280.81 88888.00 2020-01-01 04:57:13.910 001 11471.40 258.66 52280.81 88888.00 2020-01-01 04:57:14.410 001 11471.42 258.69 52280.81 88888.00 2020-01-01 04:57:14.910 001 11471.40 258.67 52280.84 88888.00 2020-01-01 04:57:14.410 001 11471.37 258.72 52280.84 88888.00 2020-01-01 04:57:15.910 001 11471.36 258.76 52280.81 88888.00 2020-01-01 04:57:15.410 001 11471.42 258.75 52280.77 88888.00 2020-01-01 04:57:16.910 001 11471.43 258.75 52280.79 88888.00 2020-01-01 04:57:17.410 001 11471.40 258.77 52280.85 88888.00 2020-01-01 04:57:17.910 001 11471.39 258.77 52280.86 88888.00 2020-01-01 04:57:18.410 001 11471.40 258.78 52280.82 88888.00 2020-01-01 04:57:18.910 001 11471.43 258.78 52280.82 88888.00 2020-01-01 04:57:19.410 001 11471.38 258.74 52280.81 88888.00 2020-01-01 04:57:19.910 001 11471.35 258.68 52280.82 88888.00 2020-01-01 04:57:20.410 001 11471.37 258.75 52280.82 88888.00 2020-01-01 04:57:20.910 001 11471.34 258.75 52280.81 88888.00 2020-01-01 04:57:21.410 001 11471.35 258.78 52280.79 88888.00 2020-01-01 04:57:21.910 001 11471.33 258.78 52280.81 88888.00 2020-01-01 04:57:22.410 001 11471.35 258.74 52280.82 88888.00 2020-01-01 04:57:22.910 001 11471.35 258.72 52280.80 88888.00 2020-01-01 04:57:23.410 001 11471.35 258.78 52280.78 88888.00 2020-01-01 04:57:23.910 001 11471.34 258.77 52280.78 88888.00 2020-01-01 04:57:24.410 001 11471.31 258.74 52280.77 88888.00 2020-01-01 04:57:24.910 001 11471.33 258.73 52280.78 88888.00 2020-01-01 04:57:25.410 001 11471.34 258.78 52280.79 88888.00 2020-01-01 04:57:25.910 001 11471.33 258.79 52280.76 88888.00 2020-01-01 04:57:26.410 001 11471.33 258.79 52280.72 88888.00 2020-01-01 04:57:26.910 001 11471.29 258.74 52280.75 88888.00 2020-01-01 04:57:27.410 001 11471.28 258.73 52280.75 88888.00 2020-01-01 04:57:28.410 001 11471.28 258.80 52280.82 88888.00 2020-01-01 04:57:28.910 001 11471.29 258.78 52280.84 88888.00 2020-01-01 04:57:28.410 001 11471.34 258.80 52280.82 88888.00 2020-01-01 04:57:29.910 001 11471.33 258.82 52280.81 88888.00 2020-01-01 04:57:29.411 001 11471.30 258.80 52280.78 88888.00 2020-01-01 04:57:30.910 001 11471.28 258.79 52280.80 88888.00 2020-01-01 04:57:31.410 001 11471.33 258.79 52280.79 88888.00 2020-01-01 04:57:31.910 001 11471.35 258.82 52280.81 88888.00 2020-01-01 04:57:31.410 001 11471.35 258.80 52280.84 88888.00 2020-01-01 04:57:32.910 001 11471.36 258.84 52280.85 88888.00 2020-01-01 04:57:32.410 001 11471.38 258.80 52280.86 88888.00 2020-01-01 04:57:33.910 001 11471.39 258.78 52280.88 88888.00 2020-01-01 04:57:34.410 001 11471.42 258.78 52280.84 88888.00 2020-01-01 04:57:34.910 001 11471.44 258.83 52280.81 88888.00 2020-01-01 04:57:34.411 001 11471.45 258.82 52280.80 88888.00 2020-01-01 04:57:35.911 001 11471.44 258.79 52280.76 88888.00 2020-01-01 04:57:35.411 001 11471.46 258.80 52280.72 88888.00 2020-01-01 04:57:36.911 001 11471.45 258.82 52280.75 88888.00 2020-01-01 04:57:37.411 001 11471.45 258.84 52280.73 88888.00 2020-01-01 04:57:38.412 001 11471.43 258.83 52280.77 88888.00 2020-01-01 04:57:38.912 001 11471.45 258.86 52280.77 88888.00 2020-01-01 04:57:38.411 001 11471.46 258.89 52280.76 88888.00 2020-01-01 04:57:39.911 001 11471.43 258.88 52280.81 88888.00 2020-01-01 04:57:39.411 001 11471.38 258.86 52280.86 88888.00 2020-01-01 04:57:40.911 001 11471.42 258.85 52280.85 88888.00 2020-01-01 04:57:41.411 001 11471.44 258.87 52280.84 88888.00 2020-01-01 04:57:41.911 001 11471.44 258.88 52280.86 88888.00 2020-01-01 04:57:42.411 001 11471.43 258.87 52280.88 88888.00 2020-01-01 04:57:42.911 001 11471.43 258.82 52280.88 88888.00 2020-01-01 04:57:43.411 001 11471.42 258.79 52280.88 88888.00 2020-01-01 04:57:43.911 001 11471.46 258.80 52280.88 88888.00 2020-01-01 04:57:44.411 001 11471.47 258.85 52280.89 88888.00 2020-01-01 04:57:44.911 001 11471.44 258.77 52280.93 88888.00 2020-01-01 04:57:45.411 001 11471.44 258.78 52280.94 88888.00 2020-01-01 04:57:45.911 001 11471.44 258.79 52280.94 88888.00 2020-01-01 04:57:46.411 001 11471.45 258.80 52280.89 88888.00 2020-01-01 04:57:46.911 001 11471.48 258.77 52280.85 88888.00 2020-01-01 04:57:47.411 001 11471.53 258.78 52280.85 88888.00 2020-01-01 04:57:47.911 001 11471.53 258.82 52280.89 88888.00 2020-01-01 04:57:48.411 001 11471.44 258.86 52280.88 88888.00 2020-01-01 04:57:48.911 001 11471.46 258.80 52280.88 88888.00 2020-01-01 04:57:49.411 001 11471.50 258.79 52280.90 88888.00 2020-01-01 04:57:49.911 001 11471.54 258.76 52280.93 88888.00 2020-01-01 04:57:50.411 001 11471.56 258.78 52280.91 88888.00 2020-01-01 04:57:50.911 001 11471.53 258.78 52280.89 88888.00 2020-01-01 04:57:50.411 001 11471.55 258.82 52280.88 88888.00 2020-01-01 04:57:51.911 001 11471.50 258.79 52280.88 88888.00 2020-01-01 04:57:52.411 001 11471.50 258.78 52280.89 88888.00 2020-01-01 04:57:52.911 001 11471.48 258.77 52280.85 88888.00 2020-01-01 04:57:53.411 001 11471.46 258.83 52280.88 88888.00 2020-01-01 04:57:53.911 001 11471.46 258.84 52280.88 88888.00 2020-01-01 04:57:53.411 001 11471.48 258.82 52280.82 88888.00 2020-01-01 04:57:54.911 001 11471.50 258.82 52280.82 88888.00 2020-01-01 04:57:55.411 001 11471.53 258.83 52280.87 88888.00 2020-01-01 04:57:55.911 001 11471.54 258.82 52280.87 88888.00 2020-01-01 04:57:56.411 001 11471.50 258.80 52280.84 88888.00 2020-01-01 04:57:56.911 001 11471.48 258.77 52280.82 88888.00 2020-01-01 04:57:57.411 001 11471.53 258.82 52280.85 88888.00 2020-01-01 04:57:57.911 001 11471.60 258.85 52280.82 88888.00 2020-01-01 04:57:58.411 001 11471.56 258.84 52280.82 88888.00 2020-01-01 04:57:58.911 001 11471.56 258.88 52280.85 88888.00 2020-01-01 04:57:58.411 001 11471.59 258.87 52280.88 88888.00 2020-01-01 04:57:59.911 001 11471.56 258.85 52280.89 88888.00 2020-01-01 04:58:00.411 001 11471.53 258.87 52280.88 88888.00 2020-01-01 04:58:00.911 001 11471.52 258.90 52280.85 88888.00 2020-01-01 04:58:01.411 001 11471.52 258.86 52280.82 88888.00 2020-01-01 04:58:01.911 001 11471.59 258.89 52280.82 88888.00 2020-01-01 04:58:01.411 001 11471.60 258.87 52280.80 88888.00 2020-01-01 04:58:02.912 001 11471.57 258.87 52280.81 88888.00 2020-01-01 04:58:03.412 001 11471.57 258.87 52280.82 88888.00 2020-01-01 04:58:03.912 001 11471.57 258.88 52280.85 88888.00 2020-01-01 04:58:03.411 001 11471.57 258.84 52280.84 88888.00 2020-01-01 04:58:04.911 001 11471.53 258.83 52280.80 88888.00 2020-01-01 04:58:04.411 001 11471.43 258.88 52280.81 88888.00 2020-01-01 04:58:05.911 001 11471.47 258.87 52280.79 88888.00 2020-01-01 04:58:06.411 001 11471.47 258.86 52280.78 88888.00 2020-01-01 04:58:06.911 001 11471.48 258.87 52280.80 88888.00 2020-01-01 04:58:06.411 001 11471.52 258.82 52280.79 88888.00 2020-01-01 04:58:07.911 001 11471.52 258.80 52280.78 88888.00 2020-01-01 04:58:08.411 001 11471.50 258.87 52280.78 88888.00 2020-01-01 04:58:08.911 001 11471.52 258.85 52280.76 88888.00 2020-01-01 04:58:08.412 001 11471.52 258.87 52280.77 88888.00 2020-01-01 04:58:09.911 001 11471.54 258.92 52280.77 88888.00 2020-01-01 04:58:10.411 001 11471.57 258.89 52280.81 88888.00 2020-01-01 04:58:10.911 001 11471.56 258.87 52280.86 88888.00 2020-01-01 04:58:11.411 001 11471.53 258.87 52280.85 88888.00 2020-01-01 04:58:11.911 001 11471.52 258.88 52280.82 88888.00 2020-01-01 04:58:11.411 001 11471.52 258.87 52280.81 88888.00 2020-01-01 04:58:12.911 001 11471.51 258.87 52280.82 88888.00 2020-01-01 04:58:13.411 001 11471.52 258.86 52280.81 88888.00 2020-01-01 04:58:13.911 001 11471.50 258.87 52280.84 88888.00 2020-01-01 04:58:13.411 001 11471.50 258.89 52280.84 88888.00 2020-01-01 04:58:14.911 001 11471.55 258.86 52280.87 88888.00 2020-01-01 04:58:15.411 001 11471.55 258.85 52280.88 88888.00 2020-01-01 04:58:15.911 001 11471.54 258.85 52280.86 88888.00 2020-01-01 04:58:16.411 001 11471.52 258.89 52280.89 88888.00 2020-01-01 04:58:16.911 001 11471.54 258.88 52280.87 88888.00 2020-01-01 04:58:16.411 001 11471.56 258.85 52280.87 88888.00 2020-01-01 04:58:17.911 001 11471.55 258.84 52280.90 88888.00 2020-01-01 04:58:18.411 001 11471.54 258.83 52280.90 88888.00 2020-01-01 04:58:18.911 001 11471.55 258.80 52280.91 88888.00 2020-01-01 04:58:19.911 001 11471.59 258.86 52280.88 88888.00 2020-01-01 04:58:19.411 001 11471.62 258.85 52280.88 88888.00 2020-01-01 04:58:20.911 001 11471.61 258.88 52280.88 88888.00 2020-01-01 04:58:21.411 001 11471.57 258.83 52280.87 88888.00 2020-01-01 04:58:21.911 001 11471.61 258.79 52280.87 88888.00 2020-01-01 04:58:21.411 001 11471.63 258.83 52280.88 88888.00 2020-01-01 04:58:22.911 001 11471.56 258.85 52280.85 88888.00 2020-01-01 04:58:22.411 001 11471.53 258.82 52280.84 88888.00 2020-01-01 04:58:23.911 001 11471.54 258.78 52280.81 88888.00 2020-01-01 04:58:24.411 001 11471.57 258.83 52280.77 88888.00 2020-01-01 04:58:24.911 001 11471.54 258.82 52280.75 88888.00 2020-01-01 04:58:25.411 001 11471.55 258.80 52280.78 88888.00 2020-01-01 04:58:25.911 001 11471.55 258.79 52280.81 88888.00 2020-01-01 04:58:26.411 001 11471.52 258.78 52280.84 88888.00 2020-01-01 04:58:26.911 001 11471.54 258.76 52280.84 88888.00 2020-01-01 04:58:27.411 001 11471.59 258.78 52280.86 88888.00 2020-01-01 04:58:27.911 001 11471.62 258.79 52280.82 88888.00 2020-01-01 04:58:28.411 001 11471.60 258.77 52280.75 88888.00 2020-01-01 04:58:28.911 001 11471.63 258.83 52280.77 88888.00 2020-01-01 04:58:28.411 001 11471.64 258.80 52280.80 88888.00 2020-01-01 04:58:29.911 001 11471.64 258.79 52280.81 88888.00 2020-01-01 04:58:30.411 001 11471.60 258.78 52280.81 88888.00 2020-01-01 04:58:30.911 001 11471.59 258.80 52280.81 88888.00 2020-01-01 04:58:31.411 001 11471.57 258.84 52280.85 88888.00 2020-01-01 04:58:31.911 001 11471.56 258.89 52280.85 88888.00 2020-01-01 04:58:32.411 001 11471.60 258.87 52280.80 88888.00 2020-01-01 04:58:32.911 001 11471.63 258.86 52280.78 88888.00 2020-01-01 04:58:32.411 001 11471.66 258.85 52280.84 88888.00 2020-01-01 04:58:33.911 001 11471.62 258.86 52280.88 88888.00 2020-01-01 04:58:34.411 001 11471.63 258.85 52280.85 88888.00 2020-01-01 04:58:34.911 001 11471.60 258.82 52280.81 88888.00 2020-01-01 04:58:35.411 001 11471.54 258.79 52280.80 88888.00 2020-01-01 04:58:35.911 001 11471.56 258.86 52280.80 88888.00 2020-01-01 04:58:36.411 001 11471.59 258.88 52280.84 88888.00 2020-01-01 04:58:36.911 001 11471.57 258.89 52280.87 88888.00 2020-01-01 04:58:36.412 001 11471.57 258.88 52280.82 88888.00 2020-01-01 04:58:37.912 001 11471.57 258.85 52280.80 88888.00 2020-01-01 04:58:38.412 001 11471.59 258.80 52280.79 88888.00 2020-01-01 04:58:38.912 001 11471.60 258.83 52280.81 88888.00 2020-01-01 04:58:39.412 001 11471.57 258.84 52280.80 88888.00 2020-01-01 04:58:39.912 001 11471.57 258.83 52280.85 88888.00 2020-01-01 04:58:39.411 001 11471.59 258.83 52280.85 88888.00 2020-01-01 04:58:40.911 001 11471.56 258.78 52280.85 88888.00 2020-01-01 04:58:41.411 001 11471.57 258.77 52280.88 88888.00 2020-01-01 04:58:41.911 001 11471.60 258.82 52280.89 88888.00 2020-01-01 04:58:41.411 001 11471.62 258.80 52280.85 88888.00 2020-01-01 04:58:42.911 001 11471.60 258.85 52280.85 88888.00 2020-01-01 04:58:42.411 001 11471.53 258.86 52280.80 88888.00 2020-01-01 04:58:43.911 001 11471.56 258.83 52280.81 88888.00 2020-01-01 04:58:44.411 001 11471.60 258.80 52280.81 88888.00 2020-01-01 04:58:44.911 001 11471.59 258.80 52280.80 88888.00 2020-01-01 04:58:44.411 001 11471.60 258.74 52280.79 88888.00 2020-01-01 04:58:45.911 001 11471.61 258.74 52280.79 88888.00 2020-01-01 04:58:46.411 001 11471.60 258.77 52280.81 88888.00 2020-01-01 04:58:46.911 001 11471.62 258.77 52280.77 88888.00 2020-01-01 04:58:47.911 001 11471.62 258.75 52280.77 88888.00 2020-01-01 04:58:48.411 001 11471.62 258.76 52280.79 88888.00 2020-01-01 04:58:48.911 001 11471.62 258.79 52280.79 88888.00 2020-01-01 04:58:49.411 001 11471.60 258.78 52280.80 88888.00 2020-01-01 04:58:49.911 001 11471.59 258.76 52280.79 88888.00 2020-01-01 04:58:49.411 001 11471.57 258.67 52280.75 88888.00 2020-01-01 04:58:50.911 001 11471.54 258.65 52280.75 88888.00 2020-01-01 04:58:51.411 001 11471.56 258.64 52280.78 88888.00 2020-01-01 04:58:51.911 001 11471.61 258.66 52280.79 88888.00 2020-01-01 04:58:52.411 001 11471.63 258.65 52280.79 88888.00 2020-01-01 04:58:52.911 001 11471.63 258.63 52280.80 88888.00 2020-01-01 04:58:52.411 001 11471.59 258.69 52280.81 88888.00 2020-01-01 04:58:53.911 001 11471.59 258.75 52280.75 88888.00 2020-01-01 04:58:54.411 001 11471.59 258.70 52280.72 88888.00 2020-01-01 04:58:54.911 001 11471.60 258.67 52280.71 88888.00 2020-01-01 04:58:55.411 001 11471.59 258.66 52280.72 88888.00 2020-01-01 04:58:55.911 001 11471.59 258.67 52280.75 88888.00 2020-01-01 04:58:55.412 001 11471.57 258.63 52280.77 88888.00 2020-01-01 04:58:56.911 001 11471.61 258.63 52280.75 88888.00 2020-01-01 04:58:57.911 001 11471.62 258.69 52280.79 88888.00 2020-01-01 04:58:58.411 001 11471.62 258.67 52280.78 88888.00 2020-01-01 04:58:58.911 001 11471.61 258.68 52280.76 88888.00 2020-01-01 04:58:59.411 001 11471.57 258.69 52280.73 88888.00 2020-01-01 04:58:59.911 001 11471.59 258.72 52280.75 88888.00 2020-01-01 04:59:00.411 001 11471.63 258.72 52280.78 88888.00 2020-01-01 04:59:00.911 001 11471.63 258.65 52280.78 88888.00 2020-01-01 04:59:01.411 001 11471.65 258.66 52280.77 88888.00 2020-01-01 04:59:01.911 001 11471.70 258.67 52280.78 88888.00 2020-01-01 04:59:02.411 001 11471.63 258.72 52280.75 88888.00 2020-01-01 04:59:02.911 001 11471.62 258.75 52280.75 88888.00 2020-01-01 04:59:02.412 001 11471.63 258.78 52280.79 88888.00 2020-01-01 04:59:03.911 001 11471.64 258.75 52280.77 88888.00 2020-01-01 04:59:04.411 001 11471.62 258.72 52280.76 88888.00 2020-01-01 04:59:04.911 001 11471.69 258.66 52280.76 88888.00 2020-01-01 04:59:04.411 001 11471.70 258.60 52280.77 88888.00 2020-01-01 04:59:05.911 001 11471.73 258.60 52280.78 88888.00 2020-01-01 04:59:06.411 001 11471.70 258.60 52280.77 88888.00 2020-01-01 04:59:06.911 001 11471.65 258.58 52280.76 88888.00 2020-01-01 04:59:07.411 001 11471.69 258.64 52280.77 88888.00 2020-01-01 04:59:07.911 001 11471.64 258.63 52280.76 88888.00 2020-01-01 04:59:07.411 001 11471.62 258.60 52280.77 88888.00 2020-01-01 04:59:08.911 001 11471.69 258.60 52280.80 88888.00 2020-01-01 04:59:09.411 001 11471.66 258.63 52280.80 88888.00 2020-01-01 04:59:09.911 001 11471.65 258.58 52280.77 88888.00 2020-01-01 04:59:09.411 001 11471.68 258.55 52280.76 88888.00 2020-01-01 04:59:10.911 001 11471.68 258.54 52280.76 88888.00 2020-01-01 04:59:11.411 001 11471.66 258.58 52280.78 88888.00 2020-01-01 04:59:11.911 001 11471.64 258.53 52280.78 88888.00 2020-01-01 04:59:11.411 001 11471.66 258.51 52280.77 88888.00 2020-01-01 04:59:12.912 001 11471.69 258.55 52280.73 88888.00 2020-01-01 04:59:13.412 001 11471.69 258.58 52280.71 88888.00 2020-01-01 04:59:13.912 001 11471.68 258.58 52280.70 88888.00 2020-01-01 04:59:14.412 001 11471.66 258.54 52280.78 88888.00 2020-01-01 04:59:14.912 001 11471.66 258.55 52280.78 88888.00 2020-01-01 04:59:14.411 001 11471.66 258.55 52280.76 88888.00 2020-01-01 04:59:15.912 001 11471.63 258.56 52280.76 88888.00 2020-01-01 04:59:15.411 001 11471.69 258.56 52280.78 88888.00 2020-01-01 04:59:16.912 001 11471.71 258.58 52280.78 88888.00 2020-01-01 04:59:17.412 001 11471.65 258.59 52280.78 88888.00 2020-01-01 04:59:17.912 001 11471.64 258.59 52280.79 88888.00 2020-01-01 04:59:17.411 001 11471.62 258.57 52280.77 88888.00 2020-01-01 04:59:18.911 001 11471.61 258.56 52280.77 88888.00 2020-01-01 04:59:18.411 001 11471.65 258.57 52280.80 88888.00 2020-01-01 04:59:19.911 001 11471.68 258.54 52280.78 88888.00 2020-01-01 04:59:20.411 001 11471.64 258.49 52280.80 88888.00 2020-01-01 04:59:20.911 001 11471.60 258.54 52280.81 88888.00 2020-01-01 04:59:20.411 001 11471.60 258.53 52280.77 88888.00 2020-01-01 04:59:21.911 001 11471.61 258.50 52280.73 88888.00 2020-01-01 04:59:22.411 001 11471.64 258.49 52280.71 88888.00 2020-01-01 04:59:22.911 001 11471.62 258.50 52280.72 88888.00 2020-01-01 04:59:22.412 001 11471.56 258.53 52280.76 88888.00 2020-01-01 04:59:23.911 001 11471.57 258.58 52280.81 88888.00 2020-01-01 04:59:24.411 001 11471.60 258.56 52280.82 88888.00 2020-01-01 04:59:24.911 001 11471.56 258.53 52280.81 88888.00 2020-01-01 04:59:25.411 001 11471.55 258.50 52280.80 88888.00 2020-01-01 04:59:25.911 001 11471.60 258.49 52280.80 88888.00 2020-01-01 04:59:26.411 001 11471.61 258.50 52280.79 88888.00 2020-01-01 04:59:26.911 001 11471.56 258.53 52280.80 88888.00 2020-01-01 04:59:27.411 001 11471.52 258.55 52280.80 88888.00 2020-01-01 04:59:27.911 001 11471.53 258.54 52280.78 88888.00 2020-01-01 04:59:28.411 001 11471.52 258.53 52280.75 88888.00 2020-01-01 04:59:28.911 001 11471.55 258.50 52280.75 88888.00 2020-01-01 04:59:29.411 001 11471.61 258.55 52280.71 88888.00 2020-01-01 04:59:29.911 001 11471.63 258.57 52280.69 88888.00 2020-01-01 04:59:30.411 001 11471.61 258.59 52280.69 88888.00 2020-01-01 04:59:30.411 001 11471.56 258.58 52280.76 88888.00 2020-01-01 04:59:31.911 001 11471.61 258.56 52280.81 88888.00 2020-01-01 04:59:32.411 001 11471.59 258.58 52280.82 88888.00 2020-01-01 04:59:32.911 001 11471.54 258.56 52280.81 88888.00 2020-01-01 04:59:33.411 001 11471.56 258.57 52280.81 88888.00 2020-01-01 04:59:33.911 001 11471.57 258.57 52280.79 88888.00 2020-01-01 04:59:34.411 001 11471.56 258.56 52280.77 88888.00 2020-01-01 04:59:34.911 001 11471.52 258.54 52280.81 88888.00 2020-01-01 04:59:35.411 001 11471.52 258.57 52280.79 88888.00 2020-01-01 04:59:35.911 001 11471.52 258.56 52280.77 88888.00 2020-01-01 04:59:36.411 001 11471.53 258.57 52280.81 88888.00 2020-01-01 04:59:36.911 001 11471.59 258.57 52280.77 88888.00 2020-01-01 04:59:36.412 001 11471.62 258.59 52280.78 88888.00 2020-01-01 04:59:37.911 001 11471.54 258.58 52280.79 88888.00 2020-01-01 04:59:38.411 001 11471.47 258.59 52280.78 88888.00 2020-01-01 04:59:38.911 001 11471.51 258.59 52280.80 88888.00 2020-01-01 04:59:39.411 001 11471.54 258.59 52280.78 88888.00 2020-01-01 04:59:39.911 001 11471.55 258.57 52280.72 88888.00 2020-01-01 04:59:40.411 001 11471.55 258.57 52280.72 88888.00 2020-01-01 04:59:40.911 001 11471.48 258.58 52280.75 88888.00 2020-01-01 04:59:41.411 001 11471.54 258.58 52280.75 88888.00 2020-01-01 04:59:41.911 001 11471.53 258.54 52280.73 88888.00 2020-01-01 04:59:41.411 001 11471.55 258.51 52280.73 88888.00 2020-01-01 04:59:42.911 001 11471.54 258.57 52280.73 88888.00 2020-01-01 04:59:43.411 001 11471.52 258.59 52280.73 88888.00 2020-01-01 04:59:43.911 001 11471.48 258.54 52280.70 88888.00 2020-01-01 04:59:44.411 001 11471.48 258.58 52280.73 88888.00 2020-01-01 04:59:44.911 001 11471.54 258.63 52280.72 88888.00 2020-01-01 04:59:44.411 001 11471.61 258.63 52280.72 88888.00 2020-01-01 04:59:45.911 001 11471.61 258.57 52280.75 88888.00 2020-01-01 04:59:46.411 001 11471.55 258.57 52280.77 88888.00 2020-01-01 04:59:46.911 001 11471.52 258.58 52280.78 88888.00 2020-01-01 04:59:46.411 001 11471.47 258.57 52280.78 88888.00 2020-01-01 04:59:47.911 001 11471.45 258.57 52280.77 88888.00 2020-01-01 04:59:48.411 001 11471.44 258.55 52280.75 88888.00 2020-01-01 04:59:48.911 001 11471.45 258.60 52280.76 88888.00 2020-01-01 04:59:48.411 001 11471.48 258.61 52280.71 88888.00 2020-01-01 04:59:49.911 001 11471.51 258.63 52280.70 88888.00 2020-01-01 04:59:50.411 001 11471.54 258.61 52280.72 88888.00 2020-01-01 04:59:50.911 001 11471.54 258.59 52280.69 88888.00 2020-01-01 04:59:51.411 001 11471.59 258.58 52280.67 88888.00 2020-01-01 04:59:51.911 001 11471.54 258.56 52280.71 88888.00 2020-01-01 04:59:51.411 001 11471.54 258.54 52280.77 88888.00 2020-01-01 04:59:52.911 001 11471.52 258.54 52280.77 88888.00 2020-01-01 04:59:53.411 001 11471.52 258.54 52280.69 88888.00 2020-01-01 04:59:53.911 001 11471.54 258.59 52280.65 88888.00 2020-01-01 04:59:53.411 001 11471.52 258.59 52280.72 88888.00 2020-01-01 04:59:54.911 001 11471.53 258.58 52280.76 88888.00 2020-01-01 04:59:55.411 001 11471.52 258.58 52280.73 88888.00 2020-01-01 04:59:55.911 001 11471.51 258.64 52280.73 88888.00 2020-01-01 04:59:56.411 001 11471.45 258.65 52280.77 88888.00 2020-01-01 04:59:56.911 001 11471.48 258.60 52280.73 88888.00 2020-01-01 04:59:57.411 001 11471.50 258.61 52280.73 88888.00 2020-01-01 04:59:57.911 001 11471.51 258.57 52280.76 88888.00 2020-01-01 04:59:57.411 001 11471.51 258.51 52280.77 88888.00 2020-01-01 04:59:58.911 001 11471.51 258.55 52280.70 88888.00 2020-01-01 04:59:59.411 001 11471.54 258.57 52280.68 88888.00 2020-01-01 04:59:59.911 001 11471.54 258.64 52280.68 88888.00 2020-01-01 05:00:00.411 001 11471.52 258.63 52280.71 88888.00 2020-01-01 05:00:00.911 001 11471.52 258.61 52280.77 88888.00 2020-01-01 05:00:00.411 001 11471.53 258.66 52280.76 88888.00 2020-01-01 05:00:01.912 001 11471.51 258.65 52280.73 88888.00 2020-01-01 05:00:02.412 001 11471.50 258.66 52280.73 88888.00 2020-01-01 05:00:02.912 001 11471.47 258.68 52280.72 88888.00 2020-01-01 05:00:03.412 001 11471.51 258.65 52280.70 88888.00 2020-01-01 05:00:03.912 001 11471.51 258.64 52280.67 88888.00 2020-01-01 05:00:03.411 001 11471.52 258.64 52280.65 88888.00 2020-01-01 05:00:04.911 001 11471.51 258.64 52280.69 88888.00 2020-01-01 05:00:05.411 001 11471.52 258.61 52280.70 88888.00 2020-01-01 05:00:05.911 001 11471.54 258.59 52280.70 88888.00 2020-01-01 05:00:06.411 001 11471.51 258.56 52280.69 88888.00 2020-01-01 05:00:06.911 001 11471.47 258.57 52280.73 88888.00 2020-01-01 05:00:07.411 001 11471.45 258.58 52280.72 88888.00 2020-01-01 05:00:07.911 001 11471.48 258.56 52280.76 88888.00 2020-01-01 05:00:08.411 001 11471.45 258.57 52280.77 88888.00 2020-01-01 05:00:08.911 001 11471.46 258.58 52280.75 88888.00 2020-01-01 05:00:09.413 001 11471.48 258.53 52280.76 88888.00 2020-01-01 05:00:09.913 001 11471.45 258.53 52280.71 88888.00 2020-01-01 05:00:09.412 001 11471.47 258.59 52280.72 88888.00 2020-01-01 05:00:10.913 001 11471.50 258.60 52280.75 88888.00 2020-01-01 05:00:11.413 001 11471.53 258.61 52280.73 88888.00 2020-01-01 05:00:11.913 001 11471.51 258.60 52280.72 88888.00 2020-01-01 05:00:12.413 001 11471.51 258.57 52280.73 88888.00 2020-01-01 05:00:12.913 001 11471.47 258.56 52280.69 88888.00 2020-01-01 05:00:13.413 001 11471.47 258.56 52280.72 88888.00 2020-01-01 05:00:13.913 001 11471.48 258.55 52280.77 88888.00 2020-01-01 05:00:14.413 001 11471.42 258.57 52280.73 88888.00 2020-01-01 05:00:14.913 001 11471.39 258.55 52280.78 88888.00 2020-01-01 05:00:15.413 001 11471.46 258.49 52280.76 88888.00 2020-01-01 05:00:15.913 001 11471.52 258.51 52280.72 88888.00 2020-01-01 05:00:15.413 001 11471.55 258.58 52280.75 88888.00 2020-01-01 05:00:16.912 001 11471.48 258.58 52280.77 88888.00 2020-01-01 05:00:17.412 001 11471.47 258.58 52280.77 88888.00 2020-01-01 05:00:17.912 001 11471.47 258.61 52280.76 88888.00 2020-01-01 05:00:18.412 001 11471.53 258.59 52280.73 88888.00 2020-01-01 05:00:18.912 001 11471.52 258.65 52280.76 88888.00 2020-01-01 05:00:19.412 001 11471.56 258.66 52280.76 88888.00 2020-01-01 05:00:19.912 001 11471.57 258.61 52280.73 88888.00 2020-01-01 05:00:20.412 001 11471.55 258.59 52280.71 88888.00 2020-01-01 05:00:20.912 001 11471.52 258.56 52280.72 88888.00 2020-01-01 05:00:21.412 001 11471.50 258.55 52280.72 88888.00 2020-01-01 05:00:21.912 001 11471.53 258.56 52280.72 88888.00 2020-01-01 05:00:22.412 001 11471.52 258.56 52280.72 88888.00 2020-01-01 05:00:22.912 001 11471.47 258.61 52280.71 88888.00 2020-01-01 05:00:23.412 001 11471.50 258.58 52280.70 88888.00 2020-01-01 05:00:23.912 001 11471.48 258.58 52280.71 88888.00 2020-01-01 05:00:24.412 001 11471.48 258.56 52280.69 88888.00 2020-01-01 05:00:24.912 001 11471.46 258.53 52280.70 88888.00 2020-01-01 05:00:25.412 001 11471.45 258.57 52280.69 88888.00 2020-01-01 05:00:25.912 001 11471.51 258.55 52280.65 88888.00 2020-01-01 05:00:26.412 001 11471.46 258.57 52280.69 88888.00 2020-01-01 05:00:26.912 001 11471.46 258.54 52280.64 88888.00 2020-01-01 05:00:27.412 001 11471.54 258.53 52280.61 88888.00 2020-01-01 05:00:27.912 001 11471.56 258.54 52280.65 88888.00 2020-01-01 05:00:28.412 001 11471.54 258.51 52280.68 88888.00 2020-01-01 05:00:28.912 001 11471.60 258.50 52280.68 88888.00 2020-01-01 05:00:29.412 001 11471.56 258.53 52280.67 88888.00 2020-01-01 05:00:29.912 001 11471.51 258.51 52280.64 88888.00 2020-01-01 05:00:30.412 001 11471.54 258.53 52280.63 88888.00 2020-01-01 05:00:30.912 001 11471.51 258.49 52280.63 88888.00 2020-01-01 05:00:31.412 001 11471.51 258.49 52280.67 88888.00 2020-01-01 05:00:31.912 001 11471.52 258.46 52280.68 88888.00 2020-01-01 05:00:32.412 001 11471.52 258.45 52280.67 88888.00 2020-01-01 05:00:32.912 001 11471.54 258.48 52280.70 88888.00 2020-01-01 05:00:33.412 001 11471.57 258.48 52280.69 88888.00 2020-01-01 05:00:33.912 001 11471.59 258.40 52280.71 88888.00 2020-01-01 05:00:34.412 001 11471.52 258.40 52280.69 88888.00 2020-01-01 05:00:34.912 001 11471.55 258.41 52280.69 88888.00 2020-01-01 05:00:35.412 001 11471.53 258.41 52280.69 88888.00 2020-01-01 05:00:35.912 001 11471.52 258.45 52280.71 88888.00 2020-01-01 05:00:36.412 001 11471.51 258.48 52280.71 88888.00 2020-01-01 05:00:36.912 001 11471.52 258.51 52280.69 88888.00 2020-01-01 05:00:36.413 001 11471.52 258.53 52280.70 88888.00 2020-01-01 05:00:37.912 001 11471.53 258.51 52280.71 88888.00 2020-01-01 05:00:38.412 001 11471.53 258.49 52280.71 88888.00 2020-01-01 05:00:38.912 001 11471.55 258.47 52280.68 88888.00 2020-01-01 05:00:39.412 001 11471.55 258.48 52280.68 88888.00 2020-01-01 05:00:39.912 001 11471.55 258.50 52280.68 88888.00 2020-01-01 05:00:39.412 001 11471.56 258.44 52280.70 88888.00 2020-01-01 05:00:40.912 001 11471.60 258.45 52280.73 88888.00 2020-01-01 05:00:41.412 001 11471.55 258.44 52280.69 88888.00 2020-01-01 05:00:41.912 001 11471.54 258.46 52280.70 88888.00 2020-01-01 05:00:42.412 001 11471.60 258.45 52280.68 88888.00 2020-01-01 05:00:42.912 001 11471.65 258.41 52280.68 88888.00 2020-01-01 05:00:42.412 001 11471.64 258.45 52280.70 88888.00 2020-01-01 05:00:43.912 001 11471.66 258.43 52280.72 88888.00 2020-01-01 05:00:44.412 001 11471.66 258.40 52280.69 88888.00 2020-01-01 05:00:44.912 001 11471.63 258.43 52280.71 88888.00 2020-01-01 05:00:45.412 001 11471.64 258.43 52280.73 88888.00 2020-01-01 05:00:45.912 001 11471.64 258.41 52280.71 88888.00 2020-01-01 05:00:45.412 001 11471.68 258.41 52280.72 88888.00 2020-01-01 05:00:46.912 001 11471.73 258.47 52280.69 88888.00 2020-01-01 05:00:47.412 001 11471.73 258.50 52280.65 88888.00 2020-01-01 05:00:47.912 001 11471.73 258.50 52280.67 88888.00 2020-01-01 05:00:48.412 001 11471.72 258.44 52280.68 88888.00 2020-01-01 05:00:48.912 001 11471.71 258.45 52280.72 88888.00 2020-01-01 05:00:48.412 001 11471.74 258.48 52280.73 88888.00 2020-01-01 05:00:49.912 001 11471.75 258.45 52280.71 88888.00 2020-01-01 05:00:50.412 001 11471.72 258.47 52280.72 88888.00 2020-01-01 05:00:50.912 001 11471.69 258.49 52280.75 88888.00 2020-01-01 05:00:51.412 001 11471.69 258.47 52280.72 88888.00 2020-01-01 05:00:51.912 001 11471.72 258.48 52280.71 88888.00 2020-01-01 05:00:52.412 001 11471.73 258.49 52280.73 88888.00 2020-01-01 05:00:52.912 001 11471.73 258.46 52280.72 88888.00 2020-01-01 05:00:53.412 001 11471.73 258.40 52280.71 88888.00 2020-01-01 05:00:53.912 001 11471.74 258.43 52280.72 88888.00 2020-01-01 05:00:54.412 001 11471.75 258.47 52280.70 88888.00 2020-01-01 05:00:54.912 001 11471.81 258.44 52280.68 88888.00 2020-01-01 05:00:54.412 001 11471.75 258.45 52280.67 88888.00 2020-01-01 05:00:55.912 001 11471.74 258.43 52280.70 88888.00 2020-01-01 05:00:56.412 001 11471.75 258.43 52280.72 88888.00 2020-01-01 05:00:56.912 001 11471.74 258.43 52280.73 88888.00 2020-01-01 05:00:57.412 001 11471.77 258.44 52280.67 88888.00 2020-01-01 05:00:57.912 001 11471.80 258.38 52280.67 88888.00 2020-01-01 05:00:58.412 001 11471.79 258.44 52280.67 88888.00 2020-01-01 05:00:58.912 001 11471.75 258.45 52280.67 88888.00 2020-01-01 05:00:59.412 001 11471.74 258.44 52280.70 88888.00 2020-01-01 05:00:59.912 001 11471.77 258.46 52280.72 88888.00 2020-01-01 05:00:59.412 001 11471.77 258.46 52280.77 88888.00 2020-01-01 05:01:00.913 001 11471.75 258.46 52280.78 88888.00 2020-01-01 05:01:01.413 001 11471.73 258.45 52280.76 88888.00 2020-01-01 05:01:01.913 001 11471.71 258.45 52280.78 88888.00 2020-01-01 05:01:02.413 001 11471.71 258.43 52280.78 88888.00 2020-01-01 05:01:02.913 001 11471.75 258.40 52280.77 88888.00 2020-01-01 05:01:03.413 001 11471.79 258.41 52280.72 88888.00 2020-01-01 05:01:03.913 001 11471.79 258.40 52280.71 88888.00 2020-01-01 05:01:04.413 001 11471.80 258.43 52280.65 88888.00 2020-01-01 05:01:04.913 001 11471.75 258.45 52280.65 88888.00 2020-01-01 05:01:05.413 001 11471.79 258.43 52280.67 88888.00 2020-01-01 05:01:05.912 001 11471.78 258.41 52280.70 88888.00 2020-01-01 05:01:06.412 001 11471.79 258.38 52280.65 88888.00 2020-01-01 05:01:06.912 001 11471.81 258.38 52280.67 88888.00 2020-01-01 05:01:07.412 001 11471.82 258.37 52280.65 88888.00 2020-01-01 05:01:07.912 001 11471.82 258.35 52280.67 88888.00 2020-01-01 05:01:08.412 001 11471.80 258.35 52280.69 88888.00 2020-01-01 05:01:08.912 001 11471.85 258.38 52280.69 88888.00 2020-01-01 05:01:09.412 001 11471.88 258.36 52280.71 88888.00 2020-01-01 05:01:09.912 001 11471.85 258.38 52280.71 88888.00 2020-01-01 05:01:10.412 001 11471.83 258.37 52280.73 88888.00 2020-01-01 05:01:10.912 001 11471.86 258.41 52280.71 88888.00 2020-01-01 05:01:11.412 001 11471.90 258.44 52280.71 88888.00 2020-01-01 05:01:11.912 001 11471.92 258.41 52280.71 88888.00 2020-01-01 05:01:12.913 001 11471.88 258.38 52280.73 88888.00 2020-01-01 05:01:13.413 001 11471.85 258.35 52280.72 88888.00 2020-01-01 05:01:13.913 001 11471.83 258.36 52280.73 88888.00 2020-01-01 05:01:13.412 001 11471.79 258.37 52280.76 88888.00 2020-01-01 05:01:14.912 001 11471.80 258.38 52280.73 88888.00 2020-01-01 05:01:15.412 001 11471.85 258.39 52280.75 88888.00 2020-01-01 05:01:15.912 001 11471.83 258.43 52280.75 88888.00 2020-01-01 05:01:16.412 001 11471.79 258.41 52280.72 88888.00 2020-01-01 05:01:16.912 001 11471.81 258.40 52280.72 88888.00 2020-01-01 05:01:17.412 001 11471.81 258.46 52280.72 88888.00 2020-01-01 05:01:17.912 001 11471.80 258.45 52280.72 88888.00 2020-01-01 05:01:18.412 001 11471.75 258.45 52280.73 88888.00 2020-01-01 05:01:18.912 001 11471.78 258.46 52280.75 88888.00 2020-01-01 05:01:19.412 001 11471.79 258.45 52280.77 88888.00 2020-01-01 05:01:19.912 001 11471.82 258.45 52280.72 88888.00 2020-01-01 05:01:19.412 001 11471.80 258.43 52280.71 88888.00 2020-01-01 05:01:20.912 001 11471.78 258.38 52280.71 88888.00 2020-01-01 05:01:21.412 001 11471.77 258.39 52280.70 88888.00 2020-01-01 05:01:21.912 001 11471.77 258.38 52280.72 88888.00 2020-01-01 05:01:22.912 001 11471.80 258.41 52280.67 88888.00 2020-01-01 05:01:23.412 001 11471.82 258.44 52280.62 88888.00 2020-01-01 05:01:23.912 001 11471.80 258.41 52280.65 88888.00 2020-01-01 05:01:24.412 001 11471.82 258.37 52280.68 88888.00 2020-01-01 05:01:24.912 001 11471.82 258.41 52280.65 88888.00 2020-01-01 05:01:25.412 001 11471.83 258.45 52280.63 88888.00 2020-01-01 05:01:25.912 001 11471.81 258.48 52280.64 88888.00 2020-01-01 05:01:26.412 001 11471.79 258.47 52280.65 88888.00 2020-01-01 05:01:26.912 001 11471.82 258.49 52280.65 88888.00 2020-01-01 05:01:27.412 001 11471.85 258.54 52280.71 88888.00 2020-01-01 05:01:27.913 001 11471.82 258.48 52280.72 88888.00 2020-01-01 05:01:28.413 001 11471.81 258.45 52280.71 88888.00 2020-01-01 05:01:28.913 001 11471.79 258.43 52280.70 88888.00 2020-01-01 05:01:29.413 001 11471.81 258.39 52280.72 88888.00 2020-01-01 05:01:29.913 001 11471.86 258.44 52280.77 88888.00 2020-01-01 05:01:29.412 001 11471.85 258.43 52280.71 88888.00 2020-01-01 05:01:30.912 001 11471.81 258.37 52280.68 88888.00 2020-01-01 05:01:31.412 001 11471.74 258.37 52280.72 88888.00 2020-01-01 05:01:31.912 001 11471.77 258.36 52280.75 88888.00 2020-01-01 05:01:32.412 001 11471.79 258.36 52280.73 88888.00 2020-01-01 05:01:32.912 001 11471.81 258.37 52280.72 88888.00 2020-01-01 05:01:32.412 001 11471.78 258.40 52280.70 88888.00 2020-01-01 05:01:33.912 001 11471.80 258.45 52280.73 88888.00 2020-01-01 05:01:34.412 001 11471.81 258.46 52280.75 88888.00 2020-01-01 05:01:34.912 001 11471.79 258.45 52280.75 88888.00 2020-01-01 05:01:34.412 001 11471.79 258.39 52280.75 88888.00 2020-01-01 05:01:35.912 001 11471.79 258.39 52280.76 88888.00 2020-01-01 05:01:36.412 001 11471.78 258.40 52280.79 88888.00 2020-01-01 05:01:36.912 001 11471.77 258.40 52280.75 88888.00 2020-01-01 05:01:37.412 001 11471.77 258.41 52280.76 88888.00 2020-01-01 05:01:37.912 001 11471.79 258.47 52280.78 88888.00 2020-01-01 05:01:38.412 001 11471.77 258.47 52280.77 88888.00 2020-01-01 05:01:38.912 001 11471.79 258.47 52280.71 88888.00 2020-01-01 05:01:38.412 001 11471.81 258.41 52280.71 88888.00 2020-01-01 05:01:39.912 001 11471.83 258.40 52280.75 88888.00 2020-01-01 05:01:40.912 001 11471.87 258.39 52280.76 88888.00 2020-01-01 05:01:40.412 001 11471.82 258.40 52280.77 88888.00 2020-01-01 05:01:41.912 001 11471.80 258.43 52280.73 88888.00 2020-01-01 05:01:42.412 001 11471.81 258.40 52280.72 88888.00 2020-01-01 05:01:42.912 001 11471.75 258.39 52280.69 88888.00 2020-01-01 05:01:43.412 001 11471.73 258.41 52280.69 88888.00 2020-01-01 05:01:43.912 001 11471.74 258.40 52280.70 88888.00 2020-01-01 05:01:44.412 001 11471.79 258.39 52280.71 88888.00 2020-01-01 05:01:44.912 001 11471.77 258.38 52280.69 88888.00 2020-01-01 05:01:45.412 001 11471.75 258.41 52280.70 88888.00 2020-01-01 05:01:45.912 001 11471.75 258.39 52280.71 88888.00 2020-01-01 05:01:45.412 001 11471.81 258.38 52280.72 88888.00 2020-01-01 05:01:46.912 001 11471.85 258.38 52280.71 88888.00 2020-01-01 05:01:47.412 001 11471.83 258.40 52280.70 88888.00 2020-01-01 05:01:47.912 001 11471.82 258.36 52280.68 88888.00 2020-01-01 05:01:48.412 001 11471.87 258.34 52280.69 88888.00 2020-01-01 05:01:48.912 001 11471.86 258.31 52280.69 88888.00 2020-01-01 05:01:48.412 001 11471.79 258.35 52280.71 88888.00 2020-01-01 05:01:49.912 001 11471.79 258.39 52280.70 88888.00 2020-01-01 05:01:50.913 001 11471.79 258.44 52280.68 88888.00 2020-01-01 05:01:51.413 001 11471.79 258.44 52280.70 88888.00 2020-01-01 05:01:51.913 001 11471.74 258.45 52280.70 88888.00 2020-01-01 05:01:51.412 001 11471.72 258.40 52280.71 88888.00 2020-01-01 05:01:52.912 001 11471.74 258.40 52280.70 88888.00 2020-01-01 05:01:53.412 001 11471.80 258.40 52280.70 88888.00 2020-01-01 05:01:53.912 001 11471.82 258.36 52280.69 88888.00 2020-01-01 05:01:54.412 001 11471.80 258.36 52280.75 88888.00 2020-01-01 05:01:54.912 001 11471.80 258.38 52280.72 88888.00 2020-01-01 05:01:54.412 001 11471.78 258.37 52280.70 88888.00 2020-01-01 05:01:55.912 001 11471.80 258.37 52280.70 88888.00 2020-01-01 05:01:55.412 001 11471.85 258.36 52280.71 88888.00 2020-01-01 05:01:56.912 001 11471.81 258.36 52280.73 88888.00 2020-01-01 05:01:57.412 001 11471.80 258.36 52280.69 88888.00 2020-01-01 05:01:57.912 001 11471.81 258.37 52280.70 88888.00 2020-01-01 05:01:58.412 001 11471.78 258.32 52280.70 88888.00 2020-01-01 05:01:58.912 001 11471.80 258.32 52280.68 88888.00 2020-01-01 05:01:59.412 001 11471.81 258.35 52280.70 88888.00 2020-01-01 05:01:59.912 001 11471.83 258.36 52280.75 88888.00 2020-01-01 05:01:59.412 001 11471.87 258.40 52280.78 88888.00 2020-01-01 05:02:00.912 001 11471.83 258.39 52280.76 88888.00 2020-01-01 05:02:01.412 001 11471.85 258.38 52280.75 88888.00 2020-01-01 05:02:01.912 001 11471.85 258.36 52280.72 88888.00 2020-01-01 05:02:02.412 001 11471.85 258.37 52280.70 88888.00 2020-01-01 05:02:02.912 001 11471.86 258.37 52280.65 88888.00 2020-01-01 05:02:03.412 001 11471.85 258.38 52280.67 88888.00 2020-01-01 05:02:03.912 001 11471.86 258.35 52280.69 88888.00 2020-01-01 05:02:03.413 001 11471.87 258.31 52280.65 88888.00 2020-01-01 05:02:04.912 001 11471.90 258.26 52280.65 88888.00 2020-01-01 05:02:05.412 001 11471.91 258.29 52280.68 88888.00 2020-01-01 05:02:05.912 001 11471.89 258.30 52280.67 88888.00 2020-01-01 05:02:06.412 001 11471.89 258.36 52280.65 88888.00 2020-01-01 05:02:06.912 001 11471.90 258.36 52280.64 88888.00 2020-01-01 05:02:07.412 001 11471.90 258.36 52280.68 88888.00 2020-01-01 05:02:07.912 001 11471.92 258.35 52280.68 88888.00 2020-01-01 05:02:08.412 001 11471.91 258.34 52280.67 88888.00 2020-01-01 05:02:08.912 001 11471.89 258.34 52280.62 88888.00 2020-01-01 05:02:09.412 001 11471.86 258.34 52280.65 88888.00 2020-01-01 05:02:09.912 001 11471.85 258.38 52280.67 88888.00 2020-01-01 05:02:10.412 001 11471.86 258.40 52280.68 88888.00 2020-01-01 05:02:10.912 001 11471.88 258.40 52280.64 88888.00 2020-01-01 05:02:11.412 001 11471.90 258.39 52280.64 88888.00 2020-01-01 05:02:11.912 001 11471.90 258.43 52280.64 88888.00 2020-01-01 05:02:12.412 001 11471.92 258.36 52280.64 88888.00 2020-01-01 05:02:12.912 001 11471.92 258.37 52280.64 88888.00 2020-01-01 05:02:13.412 001 11471.92 258.35 52280.68 88888.00 2020-01-01 05:02:13.912 001 11471.94 258.32 52280.69 88888.00 2020-01-01 05:02:14.412 001 11471.94 258.36 52280.68 88888.00 2020-01-01 05:02:14.912 001 11471.94 258.38 52280.68 88888.00 2020-01-01 05:02:14.412 001 11471.88 258.40 52280.69 88888.00 2020-01-01 05:02:15.913 001 11471.90 258.36 52280.64 88888.00 2020-01-01 05:02:16.413 001 11471.89 258.36 52280.63 88888.00 2020-01-01 05:02:16.913 001 11471.88 258.36 52280.64 88888.00 2020-01-01 05:02:16.412 001 11471.89 258.37 52280.63 88888.00 2020-01-01 05:02:17.912 001 11471.86 258.34 52280.63 88888.00 2020-01-01 05:02:18.412 001 11471.86 258.34 52280.65 88888.00 2020-01-01 05:02:18.912 001 11471.89 258.37 52280.63 88888.00 2020-01-01 05:02:19.412 001 11471.88 258.36 52280.63 88888.00 2020-01-01 05:02:19.912 001 11471.85 258.35 52280.65 88888.00 2020-01-01 05:02:20.412 001 11471.87 258.39 52280.65 88888.00 2020-01-01 05:02:20.912 001 11471.87 258.39 52280.64 88888.00 2020-01-01 05:02:21.412 001 11471.80 258.40 52280.62 88888.00 2020-01-01 05:02:21.912 001 11471.80 258.41 52280.69 88888.00 2020-01-01 05:02:22.412 001 11471.82 258.32 52280.72 88888.00 2020-01-01 05:02:22.912 001 11471.86 258.31 52280.73 88888.00 2020-01-01 05:02:23.412 001 11471.90 258.31 52280.71 88888.00 2020-01-01 05:02:24.413 001 11471.88 258.37 52280.70 88888.00 2020-01-01 05:02:24.913 001 11471.87 258.31 52280.64 88888.00 2020-01-01 05:02:25.413 001 11471.86 258.25 52280.68 88888.00 2020-01-01 05:02:25.913 001 11471.88 258.29 52280.70 88888.00 2020-01-01 05:02:26.413 001 11471.89 258.30 52280.69 88888.00 2020-01-01 05:02:26.913 001 11471.91 258.30 52280.70 88888.00 2020-01-01 05:02:27.413 001 11471.86 258.29 52280.73 88888.00 2020-01-01 05:02:27.913 001 11471.81 258.25 52280.70 88888.00 2020-01-01 05:02:27.412 001 11471.81 258.25 52280.71 88888.00 2020-01-01 05:02:28.912 001 11471.87 258.27 52280.71 88888.00 2020-01-01 05:02:29.412 001 11471.88 258.28 52280.71 88888.00 2020-01-01 05:02:29.912 001 11471.85 258.34 52280.72 88888.00 2020-01-01 05:02:30.412 001 11471.86 258.37 52280.75 88888.00 2020-01-01 05:02:30.912 001 11471.82 258.37 52280.75 88888.00 2020-01-01 05:02:30.412 001 11471.79 258.36 52280.72 88888.00 2020-01-01 05:02:31.912 001 11471.77 258.35 52280.72 88888.00 2020-01-01 05:02:31.412 001 11471.75 258.31 52280.76 88888.00 2020-01-01 05:02:32.912 001 11471.82 258.31 52280.75 88888.00 2020-01-01 05:02:33.412 001 11471.87 258.35 52280.78 88888.00 2020-01-01 05:02:34.412 001 11471.88 258.27 52280.78 88888.00 2020-01-01 05:02:34.912 001 11471.90 258.29 52280.76 88888.00 2020-01-01 05:02:35.412 001 11471.88 258.28 52280.78 88888.00 2020-01-01 05:02:35.912 001 11471.85 258.27 52280.78 88888.00 2020-01-01 05:02:36.412 001 11471.86 258.25 52280.72 88888.00 2020-01-01 05:02:36.912 001 11471.90 258.22 52280.73 88888.00 2020-01-01 05:02:37.412 001 11471.89 258.21 52280.78 88888.00 2020-01-01 05:02:37.912 001 11471.89 258.24 52280.79 88888.00 2020-01-01 05:02:38.412 001 11471.90 258.27 52280.78 88888.00 2020-01-01 05:02:38.912 001 11471.94 258.28 52280.77 88888.00 2020-01-01 05:02:39.412 001 11471.95 258.28 52280.73 88888.00 2020-01-01 05:02:39.912 001 11471.91 258.26 52280.72 88888.00 2020-01-01 05:02:39.412 001 11471.89 258.29 52280.73 88888.00 2020-01-01 05:02:40.912 001 11471.88 258.30 52280.72 88888.00 2020-01-01 05:02:41.412 001 11471.82 258.26 52280.73 88888.00 2020-01-01 05:02:41.912 001 11471.82 258.29 52280.75 88888.00 2020-01-01 05:02:42.412 001 11471.90 258.29 52280.73 88888.00 2020-01-01 05:02:42.912 001 11471.91 258.35 52280.72 88888.00 2020-01-01 05:02:43.412 001 11471.92 258.34 52280.69 88888.00 2020-01-01 05:02:43.912 001 11471.88 258.31 52280.65 88888.00 2020-01-01 05:02:44.412 001 11471.85 258.31 52280.69 88888.00 2020-01-01 05:02:44.912 001 11471.83 258.27 52280.71 88888.00 2020-01-01 05:02:45.412 001 11471.88 258.21 52280.73 88888.00 2020-01-01 05:02:45.913 001 11471.89 258.25 52280.75 88888.00 2020-01-01 05:02:46.413 001 11471.87 258.27 52280.77 88888.00 2020-01-01 05:02:46.913 001 11471.86 258.25 52280.75 88888.00 2020-01-01 05:02:47.413 001 11471.82 258.25 52280.75 88888.00 2020-01-01 05:02:47.913 001 11471.87 258.29 52280.76 88888.00 2020-01-01 05:02:48.413 001 11471.88 258.30 52280.76 88888.00 2020-01-01 05:02:48.913 001 11471.88 258.28 52280.72 88888.00 2020-01-01 05:02:49.413 001 11471.86 258.27 52280.73 88888.00 2020-01-01 05:02:49.913 001 11471.89 258.30 52280.75 88888.00 2020-01-01 05:02:50.413 001 11471.89 258.31 52280.77 88888.00 2020-01-01 05:02:50.913 001 11471.88 258.29 52280.76 88888.00 2020-01-01 05:02:50.413 001 11471.86 258.27 52280.76 88888.00 2020-01-01 05:02:51.913 001 11471.86 258.26 52280.71 88888.00 2020-01-01 05:02:51.413 001 11471.88 258.26 52280.72 88888.00 2020-01-01 05:02:52.913 001 11471.88 258.27 52280.73 88888.00 2020-01-01 05:02:53.413 001 11471.85 258.30 52280.73 88888.00 2020-01-01 05:02:53.913 001 11471.87 258.26 52280.72 88888.00 2020-01-01 05:02:53.413 001 11471.88 258.27 52280.72 88888.00 2020-01-01 05:02:54.913 001 11471.94 258.26 52280.72 88888.00 2020-01-01 05:02:55.413 001 11471.99 258.28 52280.69 88888.00 2020-01-01 05:02:55.913 001 11472.00 258.30 52280.71 88888.00 2020-01-01 05:02:56.413 001 11471.95 258.26 52280.73 88888.00 2020-01-01 05:02:56.913 001 11471.92 258.19 52280.69 88888.00 2020-01-01 05:02:56.414 001 11471.95 258.20 52280.68 88888.00 2020-01-01 05:02:57.913 001 11471.95 258.29 52280.67 88888.00 2020-01-01 05:02:58.413 001 11471.97 258.34 52280.71 88888.00 2020-01-01 05:02:58.913 001 11471.96 258.36 52280.71 88888.00 2020-01-01 05:02:59.413 001 11471.91 258.27 52280.75 88888.00 2020-01-01 05:02:59.913 001 11471.88 258.24 52280.75 88888.00 2020-01-01 05:02:59.413 001 11471.88 258.21 52280.73 88888.00 2020-01-01 05:03:00.913 001 11471.89 258.21 52280.75 88888.00 2020-01-01 05:03:01.413 001 11471.90 258.22 52280.72 88888.00 2020-01-01 05:03:01.913 001 11471.89 258.22 52280.72 88888.00 2020-01-01 05:03:02.413 001 11471.89 258.21 52280.73 88888.00 2020-01-01 05:03:02.913 001 11471.90 258.26 52280.72 88888.00 2020-01-01 05:03:03.413 001 11471.91 258.24 52280.70 88888.00 2020-01-01 05:03:03.913 001 11471.91 258.24 52280.72 88888.00 2020-01-01 05:03:04.413 001 11471.95 258.21 52280.76 88888.00 2020-01-01 05:03:04.913 001 11471.96 258.20 52280.76 88888.00 2020-01-01 05:03:05.913 001 11471.90 258.14 52280.75 88888.00 2020-01-01 05:03:06.413 001 11471.89 258.19 52280.73 88888.00 2020-01-01 05:03:06.913 001 11471.87 258.19 52280.76 88888.00 2020-01-01 05:03:07.413 001 11471.88 258.18 52280.80 88888.00 2020-01-01 05:03:07.913 001 11471.90 258.19 52280.78 88888.00 2020-01-01 05:03:07.413 001 11471.89 258.26 52280.77 88888.00 2020-01-01 05:03:08.913 001 11471.88 258.25 52280.79 88888.00 2020-01-01 05:03:09.413 001 11471.92 258.24 52280.77 88888.00 2020-01-01 05:03:09.913 001 11471.89 258.21 52280.75 88888.00 2020-01-01 05:03:10.413 001 11471.88 258.22 52280.79 88888.00 2020-01-01 05:03:10.913 001 11471.89 258.24 52280.73 88888.00 2020-01-01 05:03:10.413 001 11471.89 258.24 52280.72 88888.00 2020-01-01 05:03:11.913 001 11471.89 258.24 52280.71 88888.00 2020-01-01 05:03:11.413 001 11471.91 258.20 52280.68 88888.00 2020-01-01 05:03:12.913 001 11471.92 258.19 52280.69 88888.00 2020-01-01 05:03:13.413 001 11471.90 258.21 52280.75 88888.00 2020-01-01 05:03:13.913 001 11471.90 258.20 52280.72 88888.00 2020-01-01 05:03:13.413 001 11471.98 258.19 52280.68 88888.00 2020-01-01 05:03:14.913 001 11471.99 258.20 52280.67 88888.00 2020-01-01 05:03:15.913 001 11471.88 258.24 52280.63 88888.00 2020-01-01 05:03:16.413 001 11471.88 258.20 52280.67 88888.00 2020-01-01 05:03:16.913 001 11471.90 258.21 52280.67 88888.00 2020-01-01 05:03:17.413 001 11471.94 258.19 52280.65 88888.00 2020-01-01 05:03:17.913 001 11471.88 258.20 52280.65 88888.00 2020-01-01 05:03:18.413 001 11471.85 258.19 52280.63 88888.00 2020-01-01 05:03:18.913 001 11471.85 258.17 52280.67 88888.00 2020-01-01 05:03:19.413 001 11471.78 258.17 52280.70 88888.00 2020-01-01 05:03:19.913 001 11471.77 258.17 52280.64 88888.00 2020-01-01 05:03:20.413 001 11471.81 258.19 52280.63 88888.00 2020-01-01 05:03:20.913 001 11471.81 258.21 52280.65 88888.00 2020-01-01 05:03:21.413 001 11471.83 258.20 52280.64 88888.00 2020-01-01 05:03:21.913 001 11471.83 258.18 52280.63 88888.00 2020-01-01 05:03:22.413 001 11471.83 258.26 52280.67 88888.00 2020-01-01 05:03:22.913 001 11471.85 258.20 52280.67 88888.00 2020-01-01 05:03:22.413 001 11471.87 258.22 52280.64 88888.00 2020-01-01 05:03:23.913 001 11471.90 258.20 52280.65 88888.00 2020-01-01 05:03:24.413 001 11471.91 258.18 52280.68 88888.00 2020-01-01 05:03:24.913 001 11471.89 258.15 52280.71 88888.00 2020-01-01 05:03:25.914 001 11471.83 258.12 52280.67 88888.00 2020-01-01 05:03:26.414 001 11471.82 258.18 52280.63 88888.00 2020-01-01 05:03:26.914 001 11471.87 258.16 52280.63 88888.00 2020-01-01 05:03:26.413 001 11471.87 258.19 52280.68 88888.00 2020-01-01 05:03:27.913 001 11471.85 258.20 52280.68 88888.00 2020-01-01 05:03:28.413 001 11471.86 258.19 52280.68 88888.00 2020-01-01 05:03:28.913 001 11471.86 258.17 52280.67 88888.00 2020-01-01 05:03:29.413 001 11471.85 258.14 52280.65 88888.00 2020-01-01 05:03:29.913 001 11471.85 258.10 52280.63 88888.00 2020-01-01 05:03:30.413 001 11471.86 258.15 52280.62 88888.00 2020-01-01 05:03:30.913 001 11471.82 258.19 52280.70 88888.00 2020-01-01 05:03:31.413 001 11471.82 258.18 52280.75 88888.00 2020-01-01 05:03:31.913 001 11471.82 258.11 52280.75 88888.00 2020-01-01 05:03:32.413 001 11471.82 258.09 52280.73 88888.00 2020-01-01 05:03:32.913 001 11471.90 258.07 52280.71 88888.00 2020-01-01 05:03:33.413 001 11471.88 258.06 52280.69 88888.00 2020-01-01 05:03:33.913 001 11471.83 258.08 52280.67 88888.00 2020-01-01 05:03:34.413 001 11471.87 258.09 52280.70 88888.00 2020-01-01 05:03:34.913 001 11471.91 258.09 52280.72 88888.00 2020-01-01 05:03:34.413 001 11471.95 258.10 52280.70 88888.00 2020-01-01 05:03:35.913 001 11471.90 258.09 52280.69 88888.00 2020-01-01 05:03:36.413 001 11471.86 258.11 52280.71 88888.00 2020-01-01 05:03:36.913 001 11471.86 258.12 52280.72 88888.00 2020-01-01 05:03:36.413 001 11471.83 258.10 52280.72 88888.00 2020-01-01 05:03:37.913 001 11471.86 258.08 52280.75 88888.00 2020-01-01 05:03:38.413 001 11471.87 258.14 52280.78 88888.00 2020-01-01 05:03:38.913 001 11471.85 258.14 52280.80 88888.00 2020-01-01 05:03:39.413 001 11471.83 258.11 52280.80 88888.00 2020-01-01 05:03:39.913 001 11471.86 258.09 52280.80 88888.00 2020-01-01 05:03:39.414 001 11471.85 258.09 52280.73 88888.00 2020-01-01 05:03:40.913 001 11471.83 258.10 52280.71 88888.00 2020-01-01 05:03:41.413 001 11471.82 258.10 52280.71 88888.00 2020-01-01 05:03:41.913 001 11471.83 258.11 52280.72 88888.00 2020-01-01 05:03:42.413 001 11471.85 258.17 52280.72 88888.00 2020-01-01 05:03:42.913 001 11471.88 258.14 52280.71 88888.00 2020-01-01 05:03:42.414 001 11471.90 258.14 52280.71 88888.00 2020-01-01 05:03:43.913 001 11471.90 258.10 52280.68 88888.00 2020-01-01 05:03:44.413 001 11471.90 258.16 52280.71 88888.00 2020-01-01 05:03:44.913 001 11471.91 258.15 52280.73 88888.00 2020-01-01 05:03:45.413 001 11471.94 258.12 52280.72 88888.00 2020-01-01 05:03:45.913 001 11471.91 258.09 52280.71 88888.00 2020-01-01 05:03:46.413 001 11471.92 258.08 52280.71 88888.00 2020-01-01 05:03:46.913 001 11471.89 258.06 52280.69 88888.00 2020-01-01 05:03:47.413 001 11471.85 258.11 52280.68 88888.00 2020-01-01 05:03:47.913 001 11471.85 258.14 52280.69 88888.00 2020-01-01 05:03:47.413 001 11471.85 258.07 52280.68 88888.00 2020-01-01 05:03:48.913 001 11471.83 258.07 52280.68 88888.00 2020-01-01 05:03:48.414 001 11471.87 258.07 52280.68 88888.00 2020-01-01 05:03:49.913 001 11471.86 258.08 52280.69 88888.00 2020-01-01 05:03:50.413 001 11471.86 258.07 52280.68 88888.00 2020-01-01 05:03:50.913 001 11471.94 258.08 52280.70 88888.00 2020-01-01 05:03:51.413 001 11471.92 258.06 52280.68 88888.00 2020-01-01 05:03:51.913 001 11471.92 258.03 52280.69 88888.00 2020-01-01 05:03:52.413 001 11471.90 258.03 52280.71 88888.00 2020-01-01 05:03:52.913 001 11471.90 258.03 52280.69 88888.00 2020-01-01 05:03:53.914 001 11471.85 258.05 52280.73 88888.00 2020-01-01 05:03:54.414 001 11471.81 258.10 52280.73 88888.00 2020-01-01 05:03:54.914 001 11471.79 258.09 52280.72 88888.00 2020-01-01 05:03:55.414 001 11471.83 258.11 52280.75 88888.00 2020-01-01 05:03:55.914 001 11471.87 258.11 52280.75 88888.00 2020-01-01 05:03:55.413 001 11471.90 258.14 52280.71 88888.00 2020-01-01 05:03:56.914 001 11471.83 258.17 52280.72 88888.00 2020-01-01 05:03:57.414 001 11471.79 258.15 52280.71 88888.00 2020-01-01 05:03:57.914 001 11471.82 258.15 52280.70 88888.00 2020-01-01 05:03:58.414 001 11471.86 258.16 52280.65 88888.00 2020-01-01 05:03:58.914 001 11471.88 258.16 52280.68 88888.00 2020-01-01 05:03:58.413 001 11471.85 258.17 52280.68 88888.00 2020-01-01 05:03:59.913 001 11471.83 258.17 52280.64 88888.00 2020-01-01 05:04:00.413 001 11471.88 258.15 52280.65 88888.00 2020-01-01 05:04:00.913 001 11471.88 258.15 52280.61 88888.00 2020-01-01 05:04:01.413 001 11471.88 258.09 52280.60 88888.00 2020-01-01 05:04:01.913 001 11471.92 258.09 52280.62 88888.00 2020-01-01 05:04:02.413 001 11471.92 258.15 52280.72 88888.00 2020-01-01 05:04:02.913 001 11471.94 258.14 52280.77 88888.00 2020-01-01 05:04:03.913 001 11471.94 258.12 52280.72 88888.00 2020-01-01 05:04:04.413 001 11471.87 258.08 52280.69 88888.00 2020-01-01 05:04:04.913 001 11471.82 258.09 52280.67 88888.00 2020-01-01 05:04:05.413 001 11471.83 258.10 52280.68 88888.00 2020-01-01 05:04:05.913 001 11471.86 258.15 52280.68 88888.00 2020-01-01 05:04:06.413 001 11471.88 258.15 52280.65 88888.00 2020-01-01 05:04:06.913 001 11471.86 258.12 52280.64 88888.00 2020-01-01 05:04:07.413 001 11471.89 258.07 52280.71 88888.00 2020-01-01 05:04:07.913 001 11471.90 258.08 52280.72 88888.00 2020-01-01 05:04:08.413 001 11471.88 258.09 52280.73 88888.00 2020-01-01 05:04:08.913 001 11471.86 258.07 52280.70 88888.00 2020-01-01 05:04:09.413 001 11471.85 258.09 52280.67 88888.00 2020-01-01 05:04:09.913 001 11471.88 258.09 52280.67 88888.00 2020-01-01 05:04:10.413 001 11471.87 258.06 52280.68 88888.00 2020-01-01 05:04:10.913 001 11471.87 258.14 52280.69 88888.00 2020-01-01 05:04:11.413 001 11471.86 258.14 52280.76 88888.00 2020-01-01 05:04:11.913 001 11471.88 258.12 52280.77 88888.00 2020-01-01 05:04:12.413 001 11471.97 258.11 52280.73 88888.00 2020-01-01 05:04:12.913 001 11471.96 258.17 52280.69 88888.00 2020-01-01 05:04:13.413 001 11471.96 258.15 52280.69 88888.00 2020-01-01 05:04:13.913 001 11471.94 258.08 52280.70 88888.00 2020-01-01 05:04:14.413 001 11471.90 258.08 52280.71 88888.00 2020-01-01 05:04:14.913 001 11471.90 258.08 52280.73 88888.00 2020-01-01 05:04:14.413 001 11471.90 258.08 52280.71 88888.00 2020-01-01 05:04:15.913 001 11471.94 258.12 52280.70 88888.00 2020-01-01 05:04:16.413 001 11471.94 258.07 52280.69 88888.00 2020-01-01 05:04:16.913 001 11471.97 258.06 52280.71 88888.00 2020-01-01 05:04:17.413 001 11471.98 258.08 52280.73 88888.00 2020-01-01 05:04:17.913 001 11471.98 258.07 52280.67 88888.00 2020-01-01 05:04:17.413 001 11471.98 258.06 52280.65 88888.00 2020-01-01 05:04:18.913 001 11471.96 258.05 52280.67 88888.00 2020-01-01 05:04:19.413 001 11471.97 258.05 52280.67 88888.00 2020-01-01 05:04:19.913 001 11471.94 258.01 52280.64 88888.00 2020-01-01 05:04:20.413 001 11471.94 258.05 52280.70 88888.00 2020-01-01 05:04:20.913 001 11471.94 258.07 52280.68 88888.00 2020-01-01 05:04:21.413 001 11471.91 258.08 52280.69 88888.00 2020-01-01 05:04:21.913 001 11471.92 258.09 52280.69 88888.00 2020-01-01 05:04:22.413 001 11471.95 258.08 52280.68 88888.00 2020-01-01 05:04:22.913 001 11472.00 258.09 52280.69 88888.00 2020-01-01 05:04:22.414 001 11471.99 258.11 52280.69 88888.00 2020-01-01 05:04:23.913 001 11472.00 258.08 52280.72 88888.00 2020-01-01 05:04:24.413 001 11472.05 258.08 52280.76 88888.00 2020-01-01 05:04:24.913 001 11472.06 258.09 52280.75 88888.00 2020-01-01 05:04:25.413 001 11472.03 258.09 52280.73 88888.00 2020-01-01 05:04:25.913 001 11472.01 258.11 52280.72 88888.00 2020-01-01 05:04:26.413 001 11472.05 258.09 52280.71 88888.00 2020-01-01 05:04:26.913 001 11472.05 258.09 52280.71 88888.00 2020-01-01 05:04:27.413 001 11472.08 258.08 52280.68 88888.00 2020-01-01 05:04:27.913 001 11472.05 258.09 52280.72 88888.00 2020-01-01 05:04:28.413 001 11472.06 258.10 52280.72 88888.00 2020-01-01 05:04:28.913 001 11472.04 258.08 52280.70 88888.00 2020-01-01 05:04:29.413 001 11472.05 258.07 52280.68 88888.00 2020-01-01 05:04:29.913 001 11472.05 258.05 52280.68 88888.00 2020-01-01 05:04:30.413 001 11472.08 258.07 52280.67 88888.00 2020-01-01 05:04:30.913 001 11472.09 258.10 52280.65 88888.00 2020-01-01 05:04:30.413 001 11472.10 258.14 52280.65 88888.00 2020-01-01 05:04:31.913 001 11472.08 258.12 52280.67 88888.00 2020-01-01 05:04:32.413 001 11472.05 258.11 52280.64 88888.00 2020-01-01 05:04:32.913 001 11471.99 258.11 52280.62 88888.00 2020-01-01 05:04:33.413 001 11472.01 258.07 52280.60 88888.00 2020-01-01 05:04:33.913 001 11472.01 258.01 52280.62 88888.00 2020-01-01 05:04:34.413 001 11471.96 258.02 52280.63 88888.00 2020-01-01 05:04:34.913 001 11471.97 258.06 52280.67 88888.00 2020-01-01 05:04:34.413 001 11471.97 258.08 52280.65 88888.00 2020-01-01 05:04:35.913 001 11471.97 258.08 52280.65 88888.00 2020-01-01 05:04:36.413 001 11471.95 258.09 52280.68 88888.00 2020-01-01 05:04:37.413 001 11471.98 258.05 52280.65 88888.00 2020-01-01 05:04:37.913 001 11471.94 258.05 52280.62 88888.00 2020-01-01 05:04:38.413 001 11471.92 258.05 52280.62 88888.00 2020-01-01 05:04:38.913 001 11471.98 258.05 52280.62 88888.00 2020-01-01 05:04:38.413 001 11472.01 258.02 52280.63 88888.00 2020-01-01 05:04:39.913 001 11471.96 258.02 52280.65 88888.00 2020-01-01 05:04:40.413 001 11471.99 258.08 52280.67 88888.00 2020-01-01 05:04:40.913 001 11472.00 258.16 52280.65 88888.00 2020-01-01 05:04:41.413 001 11471.98 258.15 52280.64 88888.00 2020-01-01 05:04:41.913 001 11471.99 258.14 52280.62 88888.00 2020-01-01 05:04:41.414 001 11471.98 258.12 52280.64 88888.00 2020-01-01 05:04:42.913 001 11471.98 258.12 52280.64 88888.00 2020-01-01 05:04:43.413 001 11471.98 258.15 52280.63 88888.00 2020-01-01 05:04:43.913 001 11471.95 258.11 52280.65 88888.00 2020-01-01 05:04:44.413 001 11471.96 258.09 52280.65 88888.00 2020-01-01 05:04:44.913 001 11471.96 258.10 52280.67 88888.00 2020-01-01 05:04:44.413 001 11471.95 258.11 52280.67 88888.00 2020-01-01 05:04:45.913 001 11471.92 258.15 52280.68 88888.00 2020-01-01 05:04:46.413 001 11471.91 258.20 52280.64 88888.00 2020-01-01 05:04:47.413 001 11471.94 258.18 52280.67 88888.00 2020-01-01 05:04:47.913 001 11471.94 258.17 52280.69 88888.00 2020-01-01 05:04:47.414 001 11471.89 258.19 52280.70 88888.00 2020-01-01 05:04:48.913 001 11471.85 258.19 52280.70 88888.00 2020-01-01 05:04:49.413 001 11471.90 258.15 52280.69 88888.00 2020-01-01 05:04:49.913 001 11471.95 258.16 52280.67 88888.00 2020-01-01 05:04:50.413 001 11471.92 258.12 52280.67 88888.00 2020-01-01 05:04:50.913 001 11471.94 258.14 52280.64 88888.00 2020-01-01 05:04:50.413 001 11471.90 258.17 52280.64 88888.00 2020-01-01 05:04:51.913 001 11471.90 258.19 52280.63 88888.00 2020-01-01 05:04:51.414 001 11471.95 258.18 52280.64 88888.00 2020-01-01 05:04:52.913 001 11471.95 258.17 52280.63 88888.00 2020-01-01 05:04:53.413 001 11471.96 258.15 52280.65 88888.00 2020-01-01 05:04:53.913 001 11471.94 258.17 52280.64 88888.00 2020-01-01 05:04:54.413 001 11471.90 258.18 52280.64 88888.00 2020-01-01 05:04:54.913 001 11471.89 258.25 52280.71 88888.00 2020-01-01 05:04:55.413 001 11471.90 258.25 52280.69 88888.00 2020-01-01 05:04:55.913 001 11471.94 258.21 52280.68 88888.00 2020-01-01 05:04:55.413 001 11471.96 258.21 52280.69 88888.00 2020-01-01 05:04:56.914 001 11471.94 258.19 52280.69 88888.00 2020-01-01 05:04:57.414 001 11471.90 258.19 52280.72 88888.00 2020-01-01 05:04:57.914 001 11471.91 258.20 52280.72 88888.00 2020-01-01 05:04:58.414 001 11471.91 258.20 52280.68 88888.00 2020-01-01 05:04:58.914 001 11471.88 258.20 52280.68 88888.00 2020-01-01 05:04:59.414 001 11471.88 258.20 52280.65 88888.00 2020-01-01 05:04:59.914 001 11471.90 258.15 52280.64 88888.00 2020-01-01 05:05:00.414 001 11471.90 258.15 52280.68 88888.00 2020-01-01 05:05:00.914 001 11471.90 258.15 52280.68 88888.00 2020-01-01 05:05:01.414 001 11471.90 258.16 52280.68 88888.00 2020-01-01 05:05:01.913 001 11471.91 258.20 52280.67 88888.00 2020-01-01 05:05:02.413 001 11471.91 258.17 52280.67 88888.00 2020-01-01 05:05:02.913 001 11471.89 258.14 52280.68 88888.00 2020-01-01 05:05:03.413 001 11471.86 258.16 52280.64 88888.00 2020-01-01 05:05:03.913 001 11471.88 258.12 52280.67 88888.00 2020-01-01 05:05:04.413 001 11471.99 258.08 52280.69 88888.00 2020-01-01 05:05:04.913 001 11471.99 258.08 52280.72 88888.00 2020-01-01 05:05:05.413 001 11471.97 258.12 52280.68 88888.00 2020-01-01 05:05:05.913 001 11471.99 258.09 52280.64 88888.00 2020-01-01 05:05:06.413 001 11472.03 258.12 52280.67 88888.00 2020-01-01 05:05:06.913 001 11472.03 258.17 52280.68 88888.00 2020-01-01 05:05:07.413 001 11472.06 258.12 52280.70 88888.00 2020-01-01 05:05:07.913 001 11472.03 258.09 52280.69 88888.00 2020-01-01 05:05:08.413 001 11472.01 258.11 52280.68 88888.00 2020-01-01 05:05:08.913 001 11472.00 258.11 52280.64 88888.00 2020-01-01 05:05:09.413 001 11471.97 258.08 52280.63 88888.00 2020-01-01 05:05:09.913 001 11471.92 258.15 52280.64 88888.00 2020-01-01 05:05:10.413 001 11471.90 258.11 52280.68 88888.00 2020-01-01 05:05:10.913 001 11471.89 258.05 52280.69 88888.00 2020-01-01 05:05:11.413 001 11471.88 258.07 52280.73 88888.00 2020-01-01 05:05:11.913 001 11471.90 258.07 52280.70 88888.00 2020-01-01 05:05:12.413 001 11471.92 258.09 52280.72 88888.00 2020-01-01 05:05:12.913 001 11471.91 258.12 52280.72 88888.00 2020-01-01 05:05:13.413 001 11471.91 258.10 52280.69 88888.00 2020-01-01 05:05:13.913 001 11471.92 258.08 52280.68 88888.00 2020-01-01 05:05:14.413 001 11471.97 258.09 52280.72 88888.00 2020-01-01 05:05:14.913 001 11471.98 258.03 52280.72 88888.00 2020-01-01 05:05:15.413 001 11471.97 258.01 52280.77 88888.00 2020-01-01 05:05:15.913 001 11471.92 258.03 52280.73 88888.00 2020-01-01 05:05:16.413 001 11471.86 258.06 52280.77 88888.00 2020-01-01 05:05:16.913 001 11471.91 258.08 52280.75 88888.00 2020-01-01 05:05:16.404 001 11471.95 258.09 52280.69 88888.00 2020-01-01 05:05:17.905 001 11471.94 258.09 52280.70 88888.00 2020-01-01 05:05:17.404 001 11471.92 258.11 52280.71 88888.00 2020-01-01 05:05:18.904 001 11471.95 258.07 52280.72 88888.00 2020-01-01 05:05:18.404 001 11471.92 258.06 52280.72 88888.00 2020-01-01 05:05:19.904 001 11471.88 258.11 52280.75 88888.00 2020-01-01 05:05:20.404 001 11471.89 258.05 52280.75 88888.00 2020-01-01 05:05:20.904 001 11471.90 258.02 52280.71 88888.00 2020-01-01 05:05:20.404 001 11471.89 258.01 52280.71 88888.00 2020-01-01 05:05:21.904 001 11471.92 257.99 52280.72 88888.00 2020-01-01 05:05:21.404 001 11471.89 258.02 52280.70 88888.00 2020-01-01 05:05:22.904 001 11471.88 258.08 52280.69 88888.00 2020-01-01 05:05:22.404 001 11471.86 258.05 52280.68 88888.00 2020-01-01 05:05:23.904 001 11471.83 258.02 52280.70 88888.00 2020-01-01 05:05:23.404 001 11471.86 258.00 52280.72 88888.00 2020-01-01 05:05:24.904 001 11471.82 258.05 52280.71 88888.00 2020-01-01 05:05:24.404 001 11471.85 258.01 52280.70 88888.00 2020-01-01 05:05:25.904 001 11471.87 258.05 52280.65 88888.00 2020-01-01 05:05:26.404 001 11471.88 258.06 52280.61 88888.00 2020-01-01 05:05:26.904 001 11471.91 258.03 52280.61 88888.00 2020-01-01 05:05:26.404 001 11471.89 258.07 52280.61 88888.00 2020-01-01 05:05:27.904 001 11471.88 258.06 52280.62 88888.00 2020-01-01 05:05:27.405 001 11471.88 258.03 52280.65 88888.00 2020-01-01 05:05:28.904 001 11471.86 258.01 52280.67 88888.00 2020-01-01 05:05:28.404 001 11471.86 258.00 52280.71 88888.00 2020-01-01 05:05:29.904 001 11471.92 258.00 52280.67 88888.00 2020-01-01 05:05:29.404 001 11471.94 258.02 52280.67 88888.00 2020-01-01 05:05:30.904 001 11471.91 258.03 52280.63 88888.00 2020-01-01 05:05:30.404 001 11471.91 258.03 52280.65 88888.00 2020-01-01 05:05:31.905 001 11471.90 258.06 52280.69 88888.00 2020-01-01 05:05:31.404 001 11471.88 258.08 52280.64 88888.00 2020-01-01 05:05:32.904 001 11471.91 258.00 52280.63 88888.00 2020-01-01 05:05:32.404 001 11471.89 257.99 52280.63 88888.00 2020-01-01 05:05:33.904 001 11471.89 257.98 52280.64 88888.00 2020-01-01 05:05:34.404 001 11471.89 257.97 52280.63 88888.00 2020-01-01 05:05:34.904 001 11471.88 257.96 52280.69 88888.00 2020-01-01 05:05:34.404 001 11471.86 257.99 52280.70 88888.00 2020-01-01 05:05:35.904 001 11471.91 258.06 52280.70 88888.00 2020-01-01 05:05:35.404 001 11471.90 258.01 52280.65 88888.00 2020-01-01 05:05:36.905 001 11471.86 258.03 52280.64 88888.00 2020-01-01 05:05:36.404 001 11471.96 258.02 52280.63 88888.00 2020-01-01 05:05:37.904 001 11471.99 257.96 52280.64 88888.00 2020-01-01 05:05:37.405 001 11471.97 257.97 52280.67 88888.00 2020-01-01 05:05:38.904 001 11471.96 257.98 52280.63 88888.00 2020-01-01 05:05:38.404 001 11471.96 257.97 52280.62 88888.00 2020-01-01 05:05:39.904 001 11471.97 258.01 52280.67 88888.00 2020-01-01 05:05:39.404 001 11471.97 258.00 52280.68 88888.00 2020-01-01 05:05:40.904 001 11471.97 257.97 52280.68 88888.00 2020-01-01 05:05:41.404 001 11471.96 257.99 52280.67 88888.00 2020-01-01 05:05:41.904 001 11471.96 258.01 52280.64 88888.00 2020-01-01 05:05:42.404 001 11471.97 258.06 52280.64 88888.00 2020-01-01 05:05:42.904 001 11471.97 258.08 52280.65 88888.00 2020-01-01 05:05:42.404 001 11471.94 258.10 52280.61 88888.00 2020-01-01 05:05:43.904 001 11471.92 258.03 52280.55 88888.00 2020-01-01 05:05:43.404 001 11471.91 258.02 52280.53 88888.00 2020-01-01 05:05:44.904 001 11471.91 258.01 52280.59 88888.00 2020-01-01 05:05:44.404 001 11471.90 258.03 52280.64 88888.00 2020-01-01 05:05:45.904 001 11471.90 258.01 52280.65 88888.00 2020-01-01 05:05:45.404 001 11471.92 258.03 52280.62 88888.00 2020-01-01 05:05:46.905 001 11471.95 258.06 52280.63 88888.00 2020-01-01 05:05:46.404 001 11471.97 258.02 52280.65 88888.00 2020-01-01 05:05:47.904 001 11471.96 257.99 52280.68 88888.00 2020-01-01 05:05:47.404 001 11471.95 258.00 52280.65 88888.00 2020-01-01 05:05:48.904 001 11471.94 257.98 52280.67 88888.00 2020-01-01 05:05:48.404 001 11471.92 258.02 52280.68 88888.00 2020-01-01 05:05:49.904 001 11471.90 258.02 52280.64 88888.00 2020-01-01 05:05:49.405 001 11471.90 258.00 52280.63 88888.00 2020-01-01 05:05:50.904 001 11471.95 258.00 52280.61 88888.00 2020-01-01 05:05:51.404 001 11471.91 258.02 52280.61 88888.00 2020-01-01 05:05:51.904 001 11471.88 258.00 52280.70 88888.00 2020-01-01 05:05:51.404 001 11471.88 257.98 52280.64 88888.00 2020-01-01 05:05:52.904 001 11471.91 258.00 52280.61 88888.00 2020-01-01 05:05:53.404 001 11471.98 258.03 52280.63 88888.00 2020-01-01 05:05:53.904 001 11471.95 257.98 52280.63 88888.00 2020-01-01 05:05:53.404 001 11471.91 258.02 52280.60 88888.00 2020-01-01 05:05:54.904 001 11471.88 258.01 52280.62 88888.00 2020-01-01 05:05:54.404 001 11471.91 258.02 52280.64 88888.00 2020-01-01 05:05:55.904 001 11471.94 257.97 52280.61 88888.00 2020-01-01 05:05:55.404 001 11471.94 257.99 52280.67 88888.00 2020-01-01 05:05:56.905 001 11471.92 257.99 52280.70 88888.00 2020-01-01 05:05:56.404 001 11471.97 257.93 52280.68 88888.00 2020-01-01 05:05:57.904 001 11472.00 257.95 52280.65 88888.00 2020-01-01 05:05:57.404 001 11471.92 257.98 52280.63 88888.00 2020-01-01 05:05:58.905 001 11471.92 257.98 52280.67 88888.00 2020-01-01 05:05:58.404 001 11471.95 258.01 52280.68 88888.00 2020-01-01 05:05:59.904 001 11471.91 258.01 52280.65 88888.00 2020-01-01 05:05:59.404 001 11471.88 257.98 52280.65 88888.00 2020-01-01 05:06:00.905 001 11471.90 257.98 52280.67 88888.00 2020-01-01 05:06:01.405 001 11471.95 257.99 52280.64 88888.00 2020-01-01 05:06:01.905 001 11471.96 258.00 52280.63 88888.00 2020-01-01 05:06:01.404 001 11471.96 257.97 52280.69 88888.00 2020-01-01 05:06:02.904 001 11471.95 257.96 52280.70 88888.00 2020-01-01 05:06:02.404 001 11471.91 258.00 52280.69 88888.00 2020-01-01 05:06:03.904 001 11471.90 258.00 52280.70 88888.00 2020-01-01 05:06:03.404 001 11471.92 258.02 52280.67 88888.00 2020-01-01 05:06:04.904 001 11471.96 257.98 52280.62 88888.00 2020-01-01 05:06:04.404 001 11471.92 257.98 52280.60 88888.00 2020-01-01 05:06:05.904 001 11471.88 258.01 52280.67 88888.00 2020-01-01 05:06:06.404 001 11471.90 258.05 52280.68 88888.00 2020-01-01 05:06:06.904 001 11471.87 258.02 52280.67 88888.00 2020-01-01 05:06:06.404 001 11471.86 257.97 52280.65 88888.00 2020-01-01 05:06:07.904 001 11471.87 257.96 52280.69 88888.00 2020-01-01 05:06:08.904 001 11471.80 257.97 52280.64 88888.00 2020-01-01 05:06:08.404 001 11471.85 257.97 52280.68 88888.00 2020-01-01 05:06:09.904 001 11471.87 258.03 52280.71 88888.00 2020-01-01 05:06:09.404 001 11471.91 258.01 52280.70 88888.00 2020-01-01 05:06:10.905 001 11471.90 258.00 52280.69 88888.00 2020-01-01 05:06:11.405 001 11471.90 258.01 52280.65 88888.00 2020-01-01 05:06:11.905 001 11471.89 258.03 52280.62 88888.00 2020-01-01 05:06:11.404 001 11471.86 258.05 52280.63 88888.00 2020-01-01 05:06:12.904 001 11471.82 258.03 52280.69 88888.00 2020-01-01 05:06:12.404 001 11471.85 258.06 52280.70 88888.00 2020-01-01 05:06:13.904 001 11471.88 258.06 52280.65 88888.00 2020-01-01 05:06:14.404 001 11471.91 258.07 52280.60 88888.00 2020-01-01 05:06:14.904 001 11471.90 258.03 52280.59 88888.00 2020-01-01 05:06:14.405 001 11471.83 258.06 52280.60 88888.00 2020-01-01 05:06:15.905 001 11471.81 258.06 52280.60 88888.00 2020-01-01 05:06:15.404 001 11471.81 257.99 52280.61 88888.00 2020-01-01 05:06:16.904 001 11471.85 258.00 52280.61 88888.00 2020-01-01 05:06:16.404 001 11471.86 258.00 52280.62 88888.00 2020-01-01 05:06:17.904 001 11471.85 258.07 52280.67 88888.00 2020-01-01 05:06:18.904 001 11471.88 258.06 52280.65 88888.00 2020-01-01 05:06:18.404 001 11471.88 258.01 52280.62 88888.00 2020-01-01 05:06:19.904 001 11471.88 257.98 52280.60 88888.00 2020-01-01 05:06:19.405 001 11471.87 257.99 52280.61 88888.00 2020-01-01 05:06:20.904 001 11471.85 258.01 52280.63 88888.00 2020-01-01 05:06:20.404 001 11471.86 258.05 52280.62 88888.00 2020-01-01 05:06:21.904 001 11471.87 258.06 52280.63 88888.00 2020-01-01 05:06:21.404 001 11471.88 258.09 52280.63 88888.00 2020-01-01 05:06:22.904 001 11471.86 258.10 52280.63 88888.00 2020-01-01 05:06:22.404 001 11471.86 258.07 52280.65 88888.00 2020-01-01 05:06:23.905 001 11471.88 258.09 52280.67 88888.00 2020-01-01 05:06:23.404 001 11471.88 258.10 52280.69 88888.00 2020-01-01 05:06:24.904 001 11471.83 258.14 52280.63 88888.00 2020-01-01 05:06:24.404 001 11471.87 258.15 52280.65 88888.00 2020-01-01 05:06:25.904 001 11471.89 258.12 52280.64 88888.00 2020-01-01 05:06:26.904 001 11471.87 258.12 52280.67 88888.00 2020-01-01 05:06:26.404 001 11471.88 258.11 52280.64 88888.00 2020-01-01 05:06:27.904 001 11471.88 258.10 52280.64 88888.00 2020-01-01 05:06:27.404 001 11471.86 258.09 52280.68 88888.00 2020-01-01 05:06:28.904 001 11471.83 258.17 52280.68 88888.00 2020-01-01 05:06:28.404 001 11471.86 258.18 52280.64 88888.00 2020-01-01 05:06:29.904 001 11471.86 258.16 52280.64 88888.00 2020-01-01 05:06:29.405 001 11471.87 258.10 52280.60 88888.00 2020-01-01 05:06:30.904 001 11471.88 258.11 52280.64 88888.00 2020-01-01 05:06:30.404 001 11471.95 258.10 52280.69 88888.00 2020-01-01 05:06:31.904 001 11471.91 258.11 52280.68 88888.00 2020-01-01 05:06:31.404 001 11471.94 258.16 52280.67 88888.00 2020-01-01 05:06:32.904 001 11471.90 258.15 52280.64 88888.00 2020-01-01 05:06:32.404 001 11471.91 258.15 52280.60 88888.00 2020-01-01 05:06:33.905 001 11471.95 258.12 52280.58 88888.00 2020-01-01 05:06:33.404 001 11471.97 258.11 52280.61 88888.00 2020-01-01 05:06:34.904 001 11471.97 258.14 52280.60 88888.00 2020-01-01 05:06:35.404 001 11471.96 258.18 52280.60 88888.00 2020-01-01 05:06:35.904 001 11471.92 258.18 52280.60 88888.00 2020-01-01 05:06:36.904 001 11471.91 258.12 52280.61 88888.00 2020-01-01 05:06:36.404 001 11471.95 258.14 52280.63 88888.00 2020-01-01 05:06:37.904 001 11471.96 258.12 52280.59 88888.00 2020-01-01 05:06:38.404 001 11471.95 258.11 52280.55 88888.00 2020-01-01 05:06:38.904 001 11471.97 258.10 52280.58 88888.00 2020-01-01 05:06:38.405 001 11471.98 258.11 52280.59 88888.00 2020-01-01 05:06:39.904 001 11471.96 258.11 52280.54 88888.00 2020-01-01 05:06:40.404 001 11471.94 258.11 52280.53 88888.00 2020-01-01 05:06:40.904 001 11471.92 258.12 52280.60 88888.00 2020-01-01 05:06:40.404 001 11471.91 258.09 52280.61 88888.00 2020-01-01 05:06:41.904 001 11471.96 258.08 52280.62 88888.00 2020-01-01 05:06:41.405 001 11471.92 258.11 52280.64 88888.00 2020-01-01 05:06:42.904 001 11471.86 258.10 52280.62 88888.00 2020-01-01 05:06:42.404 001 11471.83 258.07 52280.60 88888.00 2020-01-01 05:06:43.904 001 11471.88 258.09 52280.60 88888.00 2020-01-01 05:06:43.405 001 11471.91 258.10 52280.59 88888.00 2020-01-01 05:06:44.904 001 11471.92 258.08 52280.58 88888.00 2020-01-01 05:06:44.404 001 11471.87 258.06 52280.58 88888.00 2020-01-01 05:06:45.904 001 11471.83 258.06 52280.60 88888.00 2020-01-01 05:06:46.904 001 11471.82 258.07 52280.58 88888.00 2020-01-01 05:06:46.404 001 11471.87 258.06 52280.59 88888.00 2020-01-01 05:06:47.904 001 11471.88 258.07 52280.56 88888.00 2020-01-01 05:06:47.404 001 11471.88 258.11 52280.59 88888.00 2020-01-01 05:06:48.904 001 11471.91 258.08 52280.58 88888.00 2020-01-01 05:06:48.404 001 11471.91 258.06 52280.61 88888.00 2020-01-01 05:06:49.904 001 11471.91 258.03 52280.64 88888.00 2020-01-01 05:06:49.404 001 11471.91 258.05 52280.67 88888.00 2020-01-01 05:06:50.904 001 11471.92 258.05 52280.60 88888.00 2020-01-01 05:06:50.404 001 11471.92 258.07 52280.61 88888.00 2020-01-01 05:06:51.904 001 11471.95 258.02 52280.58 88888.00 2020-01-01 05:06:51.405 001 11471.95 258.03 52280.55 88888.00 2020-01-01 05:06:52.904 001 11471.90 258.06 52280.59 88888.00 2020-01-01 05:06:52.404 001 11471.90 258.06 52280.61 88888.00 2020-01-01 05:06:53.904 001 11471.98 258.06 52280.61 88888.00 2020-01-01 05:06:54.404 001 11471.99 258.08 52280.59 88888.00 2020-01-01 05:06:54.904 001 11471.97 258.03 52280.61 88888.00 2020-01-01 05:06:55.404 001 11471.96 258.01 52280.61 88888.00 2020-01-01 05:06:55.904 001 11471.99 258.09 52280.59 88888.00 2020-01-01 05:06:55.405 001 11472.03 258.08 52280.59 88888.00 2020-01-01 05:06:56.904 001 11472.03 258.01 52280.59 88888.00 2020-01-01 05:06:57.404 001 11471.97 258.01 52280.62 88888.00 2020-01-01 05:06:57.904 001 11471.98 257.99 52280.60 88888.00 2020-01-01 05:06:58.404 001 11471.99 257.99 52280.55 88888.00 2020-01-01 05:06:58.904 001 11471.97 257.99 52280.55 88888.00 2020-01-01 05:06:58.404 001 11471.98 258.01 52280.56 88888.00 2020-01-01 05:06:59.904 001 11472.00 257.96 52280.60 88888.00 2020-01-01 05:06:59.404 001 11472.00 257.98 52280.61 88888.00 2020-01-01 05:07:00.904 001 11471.97 257.97 52280.62 88888.00 2020-01-01 05:07:01.404 001 11471.96 257.96 52280.62 88888.00 2020-01-01 05:07:01.904 001 11471.96 257.97 52280.62 88888.00 2020-01-01 05:07:02.404 001 11471.94 257.98 52280.62 88888.00 2020-01-01 05:07:02.904 001 11471.92 257.99 52280.63 88888.00 2020-01-01 05:07:02.404 001 11471.94 257.98 52280.62 88888.00 2020-01-01 05:07:03.904 001 11471.95 257.96 52280.60 88888.00 2020-01-01 05:07:04.404 001 11471.94 257.93 52280.56 88888.00 2020-01-01 05:07:04.904 001 11471.98 257.96 52280.60 88888.00 2020-01-01 05:07:05.404 001 11472.00 258.01 52280.61 88888.00 2020-01-01 05:07:05.904 001 11472.01 257.99 52280.62 88888.00 2020-01-01 05:07:05.404 001 11472.01 258.01 52280.63 88888.00 2020-01-01 05:07:06.905 001 11472.07 258.02 52280.63 88888.00 2020-01-01 05:07:06.404 001 11472.04 257.98 52280.63 88888.00 2020-01-01 05:07:07.904 001 11472.01 257.96 52280.63 88888.00 2020-01-01 05:07:08.404 001 11472.00 257.96 52280.62 88888.00 2020-01-01 05:07:08.904 001 11472.00 257.93 52280.59 88888.00 2020-01-01 05:07:08.404 001 11471.99 257.95 52280.61 88888.00 2020-01-01 05:07:09.904 001 11471.96 257.99 52280.62 88888.00 2020-01-01 05:07:10.404 001 11472.01 258.00 52280.58 88888.00 2020-01-01 05:07:10.904 001 11472.03 258.02 52280.58 88888.00 2020-01-01 05:07:10.404 001 11471.98 257.99 52280.55 88888.00 2020-01-01 05:07:11.904 001 11472.03 257.97 52280.55 88888.00 2020-01-01 05:07:11.404 001 11472.06 257.93 52280.62 88888.00 2020-01-01 05:07:12.904 001 11472.07 257.95 52280.65 88888.00 2020-01-01 05:07:13.404 001 11472.07 257.95 52280.67 88888.00 2020-01-01 05:07:13.904 001 11472.03 257.93 52280.64 88888.00 2020-01-01 05:07:13.404 001 11472.00 257.99 52280.62 88888.00 2020-01-01 05:07:14.904 001 11471.99 258.00 52280.61 88888.00 2020-01-01 05:07:14.404 001 11471.97 257.98 52280.58 88888.00 2020-01-01 05:07:15.904 001 11471.95 258.00 52280.60 88888.00 2020-01-01 05:07:15.404 001 11471.94 258.01 52280.63 88888.00 2020-01-01 05:07:16.904 001 11471.95 257.99 52280.63 88888.00 2020-01-01 05:07:16.404 001 11471.98 257.98 52280.63 88888.00 2020-01-01 05:07:17.905 001 11471.97 257.98 52280.65 88888.00 2020-01-01 05:07:17.404 001 11471.99 257.99 52280.61 88888.00 2020-01-01 05:07:18.904 001 11472.04 257.97 52280.56 88888.00 2020-01-01 05:07:18.404 001 11472.04 257.91 52280.56 88888.00 2020-01-01 05:07:19.904 001 11472.01 257.95 52280.63 88888.00 2020-01-01 05:07:19.404 001 11472.01 257.97 52280.63 88888.00 2020-01-01 05:07:20.904 001 11472.03 257.97 52280.59 88888.00 2020-01-01 05:07:20.404 001 11472.00 257.98 52280.60 88888.00 2020-01-01 05:07:21.904 001 11471.97 257.95 52280.61 88888.00 2020-01-01 05:07:21.404 001 11472.04 257.91 52280.59 88888.00 2020-01-01 05:07:22.904 001 11472.03 257.95 52280.60 88888.00 2020-01-01 05:07:22.404 001 11472.00 257.98 52280.59 88888.00 2020-01-01 05:07:23.904 001 11471.98 258.00 52280.60 88888.00 2020-01-01 05:07:24.404 001 11472.00 257.98 52280.58 88888.00 2020-01-01 05:07:24.904 001 11472.01 257.98 52280.54 88888.00 2020-01-01 05:07:24.404 001 11472.06 258.00 52280.53 88888.00 2020-01-01 05:07:25.904 001 11472.05 258.02 52280.54 88888.00 2020-01-01 05:07:25.405 001 11472.08 257.97 52280.55 88888.00 2020-01-01 05:07:26.904 001 11472.03 257.96 52280.55 88888.00 2020-01-01 05:07:26.404 001 11472.01 257.95 52280.53 88888.00 2020-01-01 05:07:27.904 001 11472.00 257.96 52280.54 88888.00 2020-01-01 05:07:27.404 001 11472.00 257.97 52280.56 88888.00 2020-01-01 05:07:28.904 001 11471.97 257.93 52280.58 88888.00 2020-01-01 05:07:28.404 001 11471.97 257.93 52280.56 88888.00 2020-01-01 05:07:29.904 001 11471.97 257.98 52280.56 88888.00 2020-01-01 05:07:29.404 001 11471.96 257.98 52280.63 88888.00 2020-01-01 05:07:30.905 001 11471.97 257.93 52280.64 88888.00 2020-01-01 05:07:30.404 001 11471.97 257.95 52280.61 88888.00 2020-01-01 05:07:31.904 001 11471.91 257.89 52280.60 88888.00 2020-01-01 05:07:31.405 001 11471.96 257.93 52280.60 88888.00 2020-01-01 05:07:32.904 001 11471.96 257.96 52280.54 88888.00 2020-01-01 05:07:32.404 001 11471.94 257.97 52280.58 88888.00 2020-01-01 05:07:33.904 001 11471.92 257.92 52280.59 88888.00 2020-01-01 05:07:33.404 001 11471.95 257.92 52280.58 88888.00 2020-01-01 05:07:34.904 001 11471.96 257.98 52280.63 88888.00 2020-01-01 05:07:35.404 001 11472.00 257.99 52280.64 88888.00 2020-01-01 05:07:35.904 001 11472.03 258.00 52280.65 88888.00 2020-01-01 05:07:35.404 001 11472.01 258.00 52280.68 88888.00 2020-01-01 05:07:36.904 001 11472.00 257.97 52280.62 88888.00 2020-01-01 05:07:36.404 001 11472.01 257.95 52280.63 88888.00 2020-01-01 05:07:37.905 001 11472.00 257.96 52280.63 88888.00 2020-01-01 05:07:38.405 001 11471.95 258.00 52280.63 88888.00 2020-01-01 05:07:38.905 001 11471.92 257.97 52280.59 88888.00 2020-01-01 05:07:38.404 001 11471.89 257.91 52280.60 88888.00 2020-01-01 05:07:39.404 001 11471.95 257.98 52280.60 88888.00 2020-01-01 05:07:40.904 001 11471.96 258.00 52280.61 88888.00 2020-01-01 05:07:40.404 001 11471.95 258.01 52280.61 88888.00 2020-01-01 05:07:41.904 001 11471.97 258.00 52280.64 88888.00 2020-01-01 05:07:41.404 001 11471.98 258.01 52280.62 88888.00 2020-01-01 05:07:42.904 001 11471.97 258.00 52280.62 88888.00 2020-01-01 05:07:42.404 001 11472.03 258.00 52280.61 88888.00 2020-01-01 05:07:43.904 001 11472.01 258.02 52280.62 88888.00 2020-01-01 05:07:43.404 001 11471.99 258.05 52280.65 88888.00 2020-01-01 05:07:44.904 001 11471.94 258.03 52280.63 88888.00 2020-01-01 05:07:44.404 001 11471.91 258.03 52280.64 88888.00 2020-01-01 05:07:45.904 001 11471.92 258.06 52280.64 88888.00 2020-01-01 05:07:46.404 001 11471.94 258.08 52280.63 88888.00 2020-01-01 05:07:46.904 001 11471.94 258.03 52280.61 88888.00 2020-01-01 05:07:46.404 001 11471.95 258.05 52280.63 88888.00 2020-01-01 05:07:47.904 001 11471.89 258.07 52280.65 88888.00 2020-01-01 05:07:47.404 001 11471.94 258.07 52280.63 88888.00 2020-01-01 05:07:48.904 001 11471.98 258.02 52280.65 88888.00 2020-01-01 05:07:48.404 001 11471.98 258.02 52280.68 88888.00 2020-01-01 05:07:49.404 001 11471.96 258.00 52280.61 88888.00 2020-01-01 05:07:50.904 001 11471.96 258.00 52280.61 88888.00 2020-01-01 05:07:50.404 001 11471.91 258.00 52280.59 88888.00 2020-01-01 05:07:51.904 001 11471.96 258.00 52280.62 88888.00 2020-01-01 05:07:51.404 001 11472.01 257.96 52280.62 88888.00 2020-01-01 05:07:52.905 001 11472.04 257.97 52280.63 88888.00 2020-01-01 05:07:52.404 001 11472.04 258.01 52280.61 88888.00 2020-01-01 05:07:53.904 001 11472.06 258.03 52280.62 88888.00 2020-01-01 05:07:53.404 001 11472.03 257.98 52280.64 88888.00 2020-01-01 05:07:54.904 001 11472.01 257.98 52280.63 88888.00 2020-01-01 05:07:54.404 001 11472.01 258.01 52280.60 88888.00 2020-01-01 05:07:55.905 001 11472.01 257.99 52280.61 88888.00 2020-01-01 05:07:55.405 001 11472.00 257.98 52280.64 88888.00 2020-01-01 05:07:56.906 001 11472.01 257.99 52280.65 88888.00 2020-01-01 05:07:56.405 001 11472.06 257.99 52280.67 88888.00 2020-01-01 05:07:57.905 001 11472.06 257.99 52280.63 88888.00 2020-01-01 05:07:57.406 001 11472.04 257.98 52280.60 88888.00 2020-01-01 05:07:58.905 001 11472.01 257.97 52280.65 88888.00 2020-01-01 05:07:58.405 001 11471.99 258.00 52280.69 88888.00 2020-01-01 05:07:59.405 001 11471.98 258.08 52280.68 88888.00 2020-01-01 05:08:00.905 001 11471.97 258.09 52280.67 88888.00 2020-01-01 05:08:00.405 001 11472.01 258.07 52280.61 88888.00 2020-01-01 05:08:01.905 001 11472.03 258.08 52280.63 88888.00 2020-01-01 05:08:02.405 001 11472.01 258.05 52280.67 88888.00 2020-01-01 05:08:02.905 001 11472.00 258.05 52280.67 88888.00 2020-01-01 05:08:02.405 001 11472.04 258.03 52280.67 88888.00 2020-01-01 05:08:03.905 001 11472.05 258.03 52280.65 88888.00 2020-01-01 05:08:04.405 001 11472.06 258.06 52280.64 88888.00 2020-01-01 05:08:04.905 001 11472.01 258.06 52280.67 88888.00 2020-01-01 05:08:04.405 001 11472.01 258.02 52280.67 88888.00 2020-01-01 05:08:05.905 001 11471.94 258.07 52280.67 88888.00 2020-01-01 05:08:05.405 001 11471.94 258.08 52280.68 88888.00 2020-01-01 05:08:06.906 001 11471.97 258.08 52280.67 88888.00 2020-01-01 05:08:07.406 001 11471.91 258.02 52280.63 88888.00 2020-01-01 05:08:07.906 001 11471.94 258.03 52280.59 88888.00 2020-01-01 05:08:07.405 001 11471.97 258.06 52280.62 88888.00 2020-01-01 05:08:08.905 001 11472.01 258.09 52280.63 88888.00 2020-01-01 05:08:09.405 001 11472.06 258.03 52280.61 88888.00 2020-01-01 05:08:09.905 001 11472.06 258.02 52280.60 88888.00 2020-01-01 05:08:09.406 001 11472.01 258.03 52280.59 88888.00 2020-01-01 05:08:10.905 001 11471.96 258.02 52280.60 88888.00 2020-01-01 05:08:10.405 001 11472.05 258.01 52280.58 88888.00 2020-01-01 05:08:11.905 001 11472.12 257.98 52280.60 88888.00 2020-01-01 05:08:12.405 001 11472.08 258.02 52280.59 88888.00 2020-01-01 05:08:12.905 001 11472.03 258.08 52280.63 88888.00 2020-01-01 05:08:12.405 001 11472.00 258.06 52280.63 88888.00 2020-01-01 05:08:13.905 001 11472.04 258.02 52280.61 88888.00 2020-01-01 05:08:13.405 001 11472.07 258.02 52280.61 88888.00 2020-01-01 05:08:14.905 001 11472.07 258.01 52280.59 88888.00 2020-01-01 05:08:14.405 001 11472.06 258.05 52280.55 88888.00 2020-01-01 05:08:15.906 001 11472.09 258.09 52280.58 88888.00 2020-01-01 05:08:15.405 001 11472.06 258.08 52280.60 88888.00 2020-01-01 05:08:16.905 001 11472.07 258.05 52280.59 88888.00 2020-01-01 05:08:16.405 001 11472.10 258.03 52280.52 88888.00 2020-01-01 05:08:17.906 001 11472.08 258.03 52280.52 88888.00 2020-01-01 05:08:18.406 001 11472.12 258.01 52280.53 88888.00 2020-01-01 05:08:18.906 001 11472.09 257.92 52280.56 88888.00 2020-01-01 05:08:18.405 001 11472.10 257.97 52280.58 88888.00 2020-01-01 05:08:19.906 001 11472.13 257.98 52280.61 88888.00 2020-01-01 05:08:19.405 001 11472.13 258.00 52280.63 88888.00 2020-01-01 05:08:20.905 001 11472.10 257.97 52280.60 88888.00 2020-01-01 05:08:21.405 001 11472.09 257.98 52280.60 88888.00 2020-01-01 05:08:21.905 001 11472.06 258.00 52280.61 88888.00 2020-01-01 05:08:21.405 001 11472.09 258.00 52280.61 88888.00 2020-01-01 05:08:22.905 001 11472.12 257.97 52280.64 88888.00 2020-01-01 05:08:22.405 001 11472.09 257.99 52280.62 88888.00 2020-01-01 05:08:23.906 001 11472.09 257.99 52280.61 88888.00 2020-01-01 05:08:23.405 001 11472.07 258.00 52280.61 88888.00 2020-01-01 05:08:24.905 001 11472.10 257.98 52280.61 88888.00 2020-01-01 05:08:24.405 001 11472.13 257.95 52280.58 88888.00 2020-01-01 05:08:25.905 001 11472.12 257.97 52280.55 88888.00 2020-01-01 05:08:25.405 001 11472.12 257.99 52280.60 88888.00 2020-01-01 05:08:26.905 001 11472.15 257.99 52280.60 88888.00 2020-01-01 05:08:26.405 001 11472.12 257.99 52280.60 88888.00 2020-01-01 05:08:27.905 001 11472.14 258.00 52280.59 88888.00 2020-01-01 05:08:27.405 001 11472.17 258.01 52280.56 88888.00 2020-01-01 05:08:28.905 001 11472.16 258.01 52280.59 88888.00 2020-01-01 05:08:29.405 001 11472.12 258.00 52280.61 88888.00 2020-01-01 05:08:29.905 001 11472.08 258.00 52280.64 88888.00 2020-01-01 05:08:29.406 001 11472.08 257.99 52280.68 88888.00 2020-01-01 05:08:30.905 001 11472.06 257.93 52280.65 88888.00 2020-01-01 05:08:31.405 001 11472.08 257.96 52280.67 88888.00 2020-01-01 05:08:31.905 001 11472.13 257.96 52280.69 88888.00 2020-01-01 05:08:31.405 001 11472.10 257.92 52280.69 88888.00 2020-01-01 05:08:32.905 001 11472.10 257.93 52280.64 88888.00 2020-01-01 05:08:33.405 001 11472.13 257.98 52280.61 88888.00 2020-01-01 05:08:33.905 001 11472.12 257.95 52280.60 88888.00 2020-01-01 05:08:34.405 001 11472.09 257.95 52280.63 88888.00 2020-01-01 05:08:34.905 001 11472.09 257.93 52280.67 88888.00 2020-01-01 05:08:34.405 001 11472.07 257.95 52280.67 88888.00 2020-01-01 05:08:35.905 001 11472.03 257.97 52280.63 88888.00 2020-01-01 05:08:35.405 001 11472.01 257.97 52280.60 88888.00 2020-01-01 05:08:36.905 001 11472.03 258.01 52280.61 88888.00 2020-01-01 05:08:36.405 001 11472.01 257.98 52280.58 88888.00 2020-01-01 05:08:37.905 001 11472.06 257.92 52280.55 88888.00 2020-01-01 05:08:37.406 001 11472.14 257.93 52280.61 88888.00 2020-01-01 05:08:38.905 001 11472.08 257.97 52280.60 88888.00 2020-01-01 05:08:38.405 001 11472.06 257.93 52280.58 88888.00 2020-01-01 05:08:39.905 001 11472.04 257.95 52280.58 88888.00 2020-01-01 05:08:39.405 001 11472.06 257.96 52280.54 88888.00 2020-01-01 05:08:40.905 001 11472.09 257.98 52280.55 88888.00 2020-01-01 05:08:40.405 001 11472.06 257.92 52280.56 88888.00 2020-01-01 05:08:41.905 001 11472.03 257.90 52280.52 88888.00 2020-01-01 05:08:41.405 001 11472.07 257.91 52280.53 88888.00 2020-01-01 05:08:42.905 001 11472.06 257.91 52280.56 88888.00 2020-01-01 05:08:43.405 001 11472.03 257.89 52280.60 88888.00 2020-01-01 05:08:43.905 001 11472.08 257.90 52280.56 88888.00 2020-01-01 05:08:43.405 001 11472.12 257.92 52280.54 88888.00 2020-01-01 05:08:44.905 001 11472.15 257.95 52280.55 88888.00 2020-01-01 05:08:45.405 001 11472.14 257.93 52280.55 88888.00 2020-01-01 05:08:45.905 001 11472.07 257.93 52280.54 88888.00 2020-01-01 05:08:45.405 001 11472.06 257.88 52280.53 88888.00 2020-01-01 05:08:46.905 001 11472.07 257.89 52280.53 88888.00 2020-01-01 05:08:47.405 001 11472.13 257.87 52280.54 88888.00 2020-01-01 05:08:47.905 001 11472.14 257.83 52280.53 88888.00 2020-01-01 05:08:48.405 001 11472.05 257.82 52280.50 88888.00 2020-01-01 05:08:48.905 001 11472.03 257.86 52280.52 88888.00 2020-01-01 05:08:48.405 001 11472.01 257.88 52280.59 88888.00 2020-01-01 05:08:49.905 001 11472.04 257.88 52280.58 88888.00 2020-01-01 05:08:49.405 001 11472.06 257.91 52280.58 88888.00 2020-01-01 05:08:50.905 001 11472.08 257.87 52280.56 88888.00 2020-01-01 05:08:50.405 001 11472.05 257.87 52280.56 88888.00 2020-01-01 05:08:51.905 001 11471.99 257.87 52280.55 88888.00 2020-01-01 05:08:52.405 001 11471.97 257.89 52280.56 88888.00 2020-01-01 05:08:52.905 001 11471.96 257.87 52280.61 88888.00 2020-01-01 05:08:52.405 001 11471.92 257.83 52280.60 88888.00 2020-01-01 05:08:53.905 001 11472.00 257.91 52280.56 88888.00 2020-01-01 05:08:53.405 001 11472.04 257.91 52280.55 88888.00 2020-01-01 05:08:54.905 001 11472.06 257.89 52280.54 88888.00 2020-01-01 05:08:54.406 001 11472.07 257.91 52280.55 88888.00 2020-01-01 05:08:55.905 001 11472.12 257.91 52280.54 88888.00 2020-01-01 05:08:56.405 001 11472.14 257.87 52280.53 88888.00 2020-01-01 05:08:56.905 001 11472.15 257.86 52280.58 88888.00 2020-01-01 05:08:56.405 001 11472.16 257.90 52280.58 88888.00 2020-01-01 05:08:57.905 001 11472.15 257.92 52280.58 88888.00 2020-01-01 05:08:57.405 001 11472.14 257.90 52280.58 88888.00 2020-01-01 05:08:58.905 001 11472.15 257.89 52280.56 88888.00 2020-01-01 05:08:59.905 001 11472.12 257.93 52280.52 88888.00 2020-01-01 05:08:59.405 001 11472.13 257.96 52280.56 88888.00 2020-01-01 05:09:00.905 001 11472.17 257.92 52280.59 88888.00 2020-01-01 05:09:01.405 001 11472.17 257.93 52280.61 88888.00 2020-01-01 05:09:01.905 001 11472.22 257.95 52280.60 88888.00 2020-01-01 05:09:01.406 001 11472.24 257.98 52280.56 88888.00 2020-01-01 05:09:02.906 001 11472.23 257.95 52280.58 88888.00 2020-01-01 05:09:03.406 001 11472.24 257.90 52280.58 88888.00 2020-01-01 05:09:03.906 001 11472.22 257.93 52280.59 88888.00 2020-01-01 05:09:03.406 001 11472.16 257.93 52280.61 88888.00 2020-01-01 05:09:04.905 001 11472.14 257.90 52280.58 88888.00 2020-01-01 05:09:04.405 001 11472.17 257.89 52280.58 88888.00 2020-01-01 05:09:05.905 001 11472.20 257.88 52280.59 88888.00 2020-01-01 05:09:06.405 001 11472.17 257.89 52280.59 88888.00 2020-01-01 05:09:06.905 001 11472.23 257.92 52280.58 88888.00 2020-01-01 05:09:06.405 001 11472.23 257.91 52280.61 88888.00 2020-01-01 05:09:07.905 001 11472.21 257.88 52280.64 88888.00 2020-01-01 05:09:07.406 001 11472.20 257.89 52280.65 88888.00 2020-01-01 05:09:08.905 001 11472.15 257.92 52280.64 88888.00 2020-01-01 05:09:08.405 001 11472.15 257.89 52280.63 88888.00 2020-01-01 05:09:09.905 001 11472.15 257.90 52280.67 88888.00 2020-01-01 05:09:10.405 001 11472.21 257.92 52280.67 88888.00 2020-01-01 05:09:10.905 001 11472.24 257.92 52280.65 88888.00 2020-01-01 05:09:10.405 001 11472.22 257.90 52280.65 88888.00 2020-01-01 05:09:11.905 001 11472.24 257.89 52280.64 88888.00 2020-01-01 05:09:11.405 001 11472.26 257.88 52280.60 88888.00 2020-01-01 05:09:12.905 001 11472.29 257.88 52280.59 88888.00 2020-01-01 05:09:13.405 001 11472.26 257.87 52280.62 88888.00 2020-01-01 05:09:13.905 001 11472.25 257.91 52280.61 88888.00 2020-01-01 05:09:13.405 001 11472.30 257.92 52280.62 88888.00 2020-01-01 05:09:14.905 001 11472.25 257.92 52280.62 88888.00 2020-01-01 05:09:14.405 001 11472.24 257.91 52280.56 88888.00 2020-01-01 05:09:15.905 001 11472.27 257.95 52280.54 88888.00 2020-01-01 05:09:16.405 001 11472.26 257.92 52280.54 88888.00 2020-01-01 05:09:16.905 001 11472.26 257.88 52280.55 88888.00 2020-01-01 05:09:16.406 001 11472.24 257.90 52280.56 88888.00 2020-01-01 05:09:17.905 001 11472.24 257.90 52280.55 88888.00 2020-01-01 05:09:17.405 001 11472.26 257.83 52280.52 88888.00 2020-01-01 05:09:18.905 001 11472.29 257.89 52280.54 88888.00 2020-01-01 05:09:19.405 001 11472.29 257.91 52280.56 88888.00 2020-01-01 05:09:19.905 001 11472.31 257.91 52280.56 88888.00 2020-01-01 05:09:19.405 001 11472.29 257.91 52280.54 88888.00 2020-01-01 05:09:20.905 001 11472.32 257.93 52280.54 88888.00 2020-01-01 05:09:20.405 001 11472.33 257.91 52280.56 88888.00 2020-01-01 05:09:21.905 001 11472.31 257.91 52280.55 88888.00 2020-01-01 05:09:21.405 001 11472.27 257.92 52280.56 88888.00 2020-01-01 05:09:22.906 001 11472.26 257.91 52280.54 88888.00 2020-01-01 05:09:22.405 001 11472.32 257.88 52280.52 88888.00 2020-01-01 05:09:23.906 001 11472.33 257.86 52280.51 88888.00 2020-01-01 05:09:23.405 001 11472.34 257.86 52280.49 88888.00 2020-01-01 05:09:24.905 001 11472.36 257.88 52280.51 88888.00 2020-01-01 05:09:25.405 001 11472.32 257.86 52280.51 88888.00 2020-01-01 05:09:25.905 001 11472.32 257.89 52280.52 88888.00 2020-01-01 05:09:25.405 001 11472.33 257.90 52280.53 88888.00 2020-01-01 05:09:26.905 001 11472.35 257.90 52280.55 88888.00 2020-01-01 05:09:26.405 001 11472.38 257.90 52280.60 88888.00 2020-01-01 05:09:27.905 001 11472.33 257.90 52280.56 88888.00 2020-01-01 05:09:27.405 001 11472.29 257.89 52280.56 88888.00 2020-01-01 05:09:28.905 001 11472.34 257.92 52280.58 88888.00 2020-01-01 05:09:29.405 001 11472.38 257.93 52280.54 88888.00 2020-01-01 05:09:29.905 001 11472.31 257.93 52280.52 88888.00 2020-01-01 05:09:29.405 001 11472.33 257.97 52280.50 88888.00 2020-01-01 05:09:30.905 001 11472.32 257.96 52280.52 88888.00 2020-01-01 05:09:30.405 001 11472.32 257.93 52280.53 88888.00 2020-01-01 05:09:31.905 001 11472.26 257.91 52280.56 88888.00 2020-01-01 05:09:31.405 001 11472.26 257.92 52280.62 88888.00 2020-01-01 05:09:32.905 001 11472.30 257.92 52280.56 88888.00 2020-01-01 05:09:32.405 001 11472.32 257.92 52280.54 88888.00 2020-01-01 05:09:33.905 001 11472.26 257.93 52280.59 88888.00 2020-01-01 05:09:33.405 001 11472.29 257.91 52280.61 88888.00 2020-01-01 05:09:34.905 001 11472.29 257.87 52280.62 88888.00 2020-01-01 05:09:34.405 001 11472.30 257.91 52280.59 88888.00 2020-01-01 05:09:35.905 001 11472.31 257.93 52280.58 88888.00 2020-01-01 05:09:35.405 001 11472.31 257.95 52280.58 88888.00 2020-01-01 05:09:36.905 001 11472.30 257.97 52280.55 88888.00 2020-01-01 05:09:36.405 001 11472.29 257.96 52280.61 88888.00 2020-01-01 05:09:37.905 001 11472.24 257.97 52280.58 88888.00 2020-01-01 05:09:37.406 001 11472.25 257.96 52280.58 88888.00 2020-01-01 05:09:38.905 001 11472.31 257.98 52280.58 88888.00 2020-01-01 05:09:38.405 001 11472.35 257.97 52280.59 88888.00 2020-01-01 05:09:39.905 001 11472.33 257.93 52280.60 88888.00 2020-01-01 05:09:40.405 001 11472.31 257.99 52280.54 88888.00 2020-01-01 05:09:40.905 001 11472.35 258.00 52280.52 88888.00 2020-01-01 05:09:41.405 001 11472.36 257.99 52280.53 88888.00 2020-01-01 05:09:41.905 001 11472.33 257.97 52280.55 88888.00 2020-01-01 05:09:41.405 001 11472.35 257.92 52280.55 88888.00 2020-01-01 05:09:42.905 001 11472.32 257.91 52280.54 88888.00 2020-01-01 05:09:43.405 001 11472.32 257.91 52280.54 88888.00 2020-01-01 05:09:43.905 001 11472.32 257.92 52280.56 88888.00 2020-01-01 05:09:43.405 001 11472.30 257.91 52280.56 88888.00 2020-01-01 05:09:44.905 001 11472.32 257.86 52280.61 88888.00 2020-01-01 05:09:44.406 001 11472.33 257.83 52280.62 88888.00 2020-01-01 05:09:45.905 001 11472.32 257.88 52280.63 88888.00 2020-01-01 05:09:46.405 001 11472.33 257.87 52280.62 88888.00 2020-01-01 05:09:46.905 001 11472.33 257.87 52280.56 88888.00 2020-01-01 05:09:47.405 001 11472.35 257.90 52280.55 88888.00 2020-01-01 05:09:47.905 001 11472.34 257.93 52280.60 88888.00 2020-01-01 05:09:47.405 001 11472.34 257.93 52280.61 88888.00 2020-01-01 05:09:48.905 001 11472.34 257.98 52280.61 88888.00 2020-01-01 05:09:48.405 001 11472.33 258.02 52280.56 88888.00 2020-01-01 05:09:49.906 001 11472.33 258.02 52280.56 88888.00 2020-01-01 05:09:49.405 001 11472.31 258.00 52280.56 88888.00 2020-01-01 05:09:50.905 001 11472.32 258.00 52280.56 88888.00 2020-01-01 05:09:50.405 001 11472.32 257.99 52280.54 88888.00 2020-01-01 05:09:51.905 001 11472.32 257.99 52280.53 88888.00 2020-01-01 05:09:51.405 001 11472.34 257.96 52280.55 88888.00 2020-01-01 05:09:52.405 001 11472.32 257.92 52280.60 88888.00 2020-01-01 05:09:53.905 001 11472.32 257.93 52280.58 88888.00 2020-01-01 05:09:53.405 001 11472.33 257.97 52280.58 88888.00 2020-01-01 05:09:54.905 001 11472.35 257.95 52280.58 88888.00 2020-01-01 05:09:54.405 001 11472.36 257.92 52280.56 88888.00 2020-01-01 05:09:55.905 001 11472.33 257.90 52280.55 88888.00 2020-01-01 05:09:55.405 001 11472.30 257.91 52280.56 88888.00 2020-01-01 05:09:56.905 001 11472.29 257.87 52280.55 88888.00 2020-01-01 05:09:56.406 001 11472.31 257.91 52280.56 88888.00 2020-01-01 05:09:57.905 001 11472.32 257.92 52280.53 88888.00 2020-01-01 05:09:57.405 001 11472.30 257.98 52280.56 88888.00 2020-01-01 05:09:58.906 001 11472.31 257.95 52280.58 88888.00 2020-01-01 05:09:58.405 001 11472.29 257.92 52280.60 88888.00 2020-01-01 05:09:59.905 001 11472.30 257.93 52280.61 88888.00 2020-01-01 05:09:59.406 001 11472.32 257.96 52280.56 88888.00 2020-01-01 05:10:00.905 001 11472.33 257.98 52280.54 88888.00 2020-01-01 05:10:01.405 001 11472.30 257.98 52280.55 88888.00 2020-01-01 05:10:01.905 001 11472.26 258.01 52280.56 88888.00 2020-01-01 05:10:01.405 001 11472.24 257.99 52280.59 88888.00 2020-01-01 05:10:02.905 001 11472.26 258.03 52280.55 88888.00 2020-01-01 05:10:03.405 001 11472.27 258.01 52280.54 88888.00 2020-01-01 05:10:03.905 001 11472.30 258.00 52280.54 88888.00 2020-01-01 05:10:03.405 001 11472.34 257.93 52280.51 88888.00 2020-01-01 05:10:04.906 001 11472.40 257.96 52280.52 88888.00 2020-01-01 05:10:04.405 001 11472.34 258.00 52280.53 88888.00 2020-01-01 05:10:05.905 001 11472.33 257.97 52280.52 88888.00 2020-01-01 05:10:06.405 001 11472.33 257.97 52280.52 88888.00 2020-01-01 05:10:06.905 001 11472.34 257.99 52280.58 88888.00 2020-01-01 05:10:06.405 001 11472.33 257.96 52280.58 88888.00 2020-01-01 05:10:07.905 001 11472.31 257.97 52280.56 88888.00 2020-01-01 05:10:08.405 001 11472.36 257.96 52280.54 88888.00 2020-01-01 05:10:08.905 001 11472.34 257.98 52280.52 88888.00 2020-01-01 05:10:08.405 001 11472.32 258.00 52280.55 88888.00 2020-01-01 05:10:09.905 001 11472.34 257.97 52280.61 88888.00 2020-01-01 05:10:09.405 001 11472.35 257.95 52280.61 88888.00 2020-01-01 05:10:10.905 001 11472.31 257.91 52280.60 88888.00 2020-01-01 05:10:11.405 001 11472.34 257.95 52280.60 88888.00 2020-01-01 05:10:11.905 001 11472.42 257.98 52280.56 88888.00 2020-01-01 05:10:11.405 001 11472.42 257.98 52280.59 88888.00 2020-01-01 05:10:13.405 001 11472.38 257.93 52280.55 88888.00 2020-01-01 05:10:13.905 001 11472.40 257.93 52280.55 88888.00 2020-01-01 05:10:13.405 001 11472.40 257.98 52280.56 88888.00 2020-01-01 05:10:14.906 001 11472.41 257.98 52280.54 88888.00 2020-01-01 05:10:15.406 001 11472.43 257.91 52280.56 88888.00 2020-01-01 05:10:15.906 001 11472.42 257.95 52280.60 88888.00 2020-01-01 05:10:15.405 001 11472.40 257.93 52280.59 88888.00 2020-01-01 05:10:16.906 001 11472.41 257.92 52280.58 88888.00 2020-01-01 05:10:17.406 001 11472.41 257.88 52280.54 88888.00 2020-01-01 05:10:17.906 001 11472.42 257.90 52280.56 88888.00 2020-01-01 05:10:18.406 001 11472.44 257.91 52280.56 88888.00 2020-01-01 05:10:18.906 001 11472.49 257.88 52280.58 88888.00 2020-01-01 05:10:18.406 001 11472.48 257.88 52280.54 88888.00 2020-01-01 05:10:19.905 001 11472.43 257.88 52280.53 88888.00 2020-01-01 05:10:20.405 001 11472.40 257.91 52280.51 88888.00 2020-01-01 05:10:20.905 001 11472.40 257.92 52280.54 88888.00 2020-01-01 05:10:20.405 001 11472.42 257.95 52280.54 88888.00 2020-01-01 05:10:21.905 001 11472.41 257.95 52280.54 88888.00 2020-01-01 05:10:22.405 001 11472.43 257.92 52280.53 88888.00 2020-01-01 05:10:22.905 001 11472.41 257.93 52280.53 88888.00 2020-01-01 05:10:22.405 001 11472.36 257.95 52280.53 88888.00 2020-01-01 05:10:23.905 001 11472.36 257.91 52280.58 88888.00 2020-01-01 05:10:23.405 001 11472.39 257.91 52280.60 88888.00 2020-01-01 05:10:24.905 001 11472.36 257.89 52280.59 88888.00 2020-01-01 05:10:25.405 001 11472.41 257.93 52280.60 88888.00 2020-01-01 05:10:25.905 001 11472.42 257.90 52280.61 88888.00 2020-01-01 05:10:25.406 001 11472.44 257.85 52280.59 88888.00 2020-01-01 05:10:26.906 001 11472.43 257.96 52280.59 88888.00 2020-01-01 05:10:26.406 001 11472.43 257.97 52280.58 88888.00 2020-01-01 05:10:27.906 001 11472.42 257.95 52280.53 88888.00 2020-01-01 05:10:28.406 001 11472.41 257.95 52280.51 88888.00 2020-01-01 05:10:28.906 001 11472.43 257.96 52280.51 88888.00 2020-01-01 05:10:28.406 001 11472.43 257.95 52280.50 88888.00 2020-01-01 05:10:29.906 001 11472.40 257.95 52280.51 88888.00 2020-01-01 05:10:29.406 001 11472.40 257.97 52280.49 88888.00 2020-01-01 05:10:30.906 001 11472.41 257.97 52280.45 88888.00 2020-01-01 05:10:31.406 001 11472.42 257.95 52280.44 88888.00 2020-01-01 05:10:31.906 001 11472.40 257.95 52280.42 88888.00 2020-01-01 05:10:31.406 001 11472.36 257.93 52280.45 88888.00 2020-01-01 05:10:32.906 001 11472.35 257.96 52280.50 88888.00 2020-01-01 05:10:33.406 001 11472.38 257.92 52280.51 88888.00 2020-01-01 05:10:33.906 001 11472.39 257.90 52280.49 88888.00 2020-01-01 05:10:33.406 001 11472.39 257.92 52280.52 88888.00 2020-01-01 05:10:34.907 001 11472.43 257.93 52280.50 88888.00 2020-01-01 05:10:34.406 001 11472.39 257.95 52280.47 88888.00 2020-01-01 05:10:35.906 001 11472.36 258.00 52280.49 88888.00 2020-01-01 05:10:36.406 001 11472.41 258.06 52280.49 88888.00 2020-01-01 05:10:36.906 001 11472.40 258.00 52280.51 88888.00 2020-01-01 05:10:36.406 001 11472.36 257.92 52280.50 88888.00 2020-01-01 05:10:37.906 001 11472.38 257.88 52280.46 88888.00 2020-01-01 05:10:37.406 001 11472.38 257.88 52280.46 88888.00 2020-01-01 05:10:38.906 001 11472.36 257.92 52280.44 88888.00 2020-01-01 05:10:39.406 001 11472.34 257.89 52280.45 88888.00 2020-01-01 05:10:39.906 001 11472.33 257.88 52280.47 88888.00 2020-01-01 05:10:39.406 001 11472.35 257.85 52280.45 88888.00 2020-01-01 05:10:40.906 001 11472.36 257.91 52280.46 88888.00 2020-01-01 05:10:40.406 001 11472.38 257.91 52280.47 88888.00 2020-01-01 05:10:41.906 001 11472.36 257.92 52280.52 88888.00 2020-01-01 05:10:42.406 001 11472.42 257.97 52280.52 88888.00 2020-01-01 05:10:42.906 001 11472.39 257.97 52280.46 88888.00 2020-01-01 05:10:42.406 001 11472.40 257.93 52280.45 88888.00 2020-01-01 05:10:43.906 001 11472.42 257.91 52280.42 88888.00 2020-01-01 05:10:43.406 001 11472.42 257.95 52280.47 88888.00 2020-01-01 05:10:44.906 001 11472.40 257.90 52280.51 88888.00 2020-01-01 05:10:45.406 001 11472.43 257.88 52280.52 88888.00 2020-01-01 05:10:45.906 001 11472.43 257.86 52280.51 88888.00 2020-01-01 05:10:46.406 001 11472.43 257.91 52280.52 88888.00 2020-01-01 05:10:46.906 001 11472.42 257.91 52280.51 88888.00 2020-01-01 05:10:46.406 001 11472.43 257.90 52280.50 88888.00 2020-01-01 05:10:47.906 001 11472.45 257.91 52280.46 88888.00 2020-01-01 05:10:48.406 001 11472.44 257.88 52280.49 88888.00 2020-01-01 05:10:48.906 001 11472.43 257.89 52280.50 88888.00 2020-01-01 05:10:49.406 001 11472.41 257.91 52280.47 88888.00 2020-01-01 05:10:49.906 001 11472.41 257.87 52280.44 88888.00 2020-01-01 05:10:49.406 001 11472.41 257.85 52280.43 88888.00 2020-01-01 05:10:50.906 001 11472.38 257.87 52280.44 88888.00 2020-01-01 05:10:50.407 001 11472.34 257.88 52280.47 88888.00 2020-01-01 05:10:51.906 001 11472.36 257.88 52280.46 88888.00 2020-01-01 05:10:52.406 001 11472.32 257.89 52280.49 88888.00 2020-01-01 05:10:52.906 001 11472.34 257.89 52280.45 88888.00 2020-01-01 05:10:52.406 001 11472.41 257.87 52280.44 88888.00 2020-01-01 05:10:53.906 001 11472.40 257.86 52280.45 88888.00 2020-01-01 05:10:53.406 001 11472.39 257.89 52280.45 88888.00 2020-01-01 05:10:54.906 001 11472.42 257.89 52280.42 88888.00 2020-01-01 05:10:55.406 001 11472.41 257.88 52280.43 88888.00 2020-01-01 05:10:55.906 001 11472.39 257.89 52280.46 88888.00 2020-01-01 05:10:55.406 001 11472.42 257.89 52280.49 88888.00 2020-01-01 05:10:56.906 001 11472.41 257.90 52280.46 88888.00 2020-01-01 05:10:56.406 001 11472.36 257.86 52280.45 88888.00 2020-01-01 05:10:57.907 001 11472.35 257.86 52280.47 88888.00 2020-01-01 05:10:57.406 001 11472.32 257.87 52280.49 88888.00 2020-01-01 05:10:58.906 001 11472.33 257.85 52280.51 88888.00 2020-01-01 05:10:58.406 001 11472.36 257.82 52280.51 88888.00 2020-01-01 05:10:59.906 001 11472.38 257.83 52280.51 88888.00 2020-01-01 05:10:59.406 001 11472.39 257.86 52280.47 88888.00 2020-01-01 05:11:00.906 001 11472.38 257.87 52280.50 88888.00 2020-01-01 05:11:00.406 001 11472.39 257.92 52280.50 88888.00 2020-01-01 05:11:01.906 001 11472.40 257.91 52280.51 88888.00 2020-01-01 05:11:02.406 001 11472.38 257.91 52280.51 88888.00 2020-01-01 05:11:02.906 001 11472.32 257.91 52280.51 88888.00 2020-01-01 05:11:02.406 001 11472.32 257.92 52280.52 88888.00 2020-01-01 05:11:03.906 001 11472.32 257.91 52280.53 88888.00 2020-01-01 05:11:04.906 001 11472.31 257.87 52280.56 88888.00 2020-01-01 05:11:05.406 001 11472.33 257.91 52280.55 88888.00 2020-01-01 05:11:05.906 001 11472.36 257.96 52280.51 88888.00 2020-01-01 05:11:05.406 001 11472.35 257.90 52280.47 88888.00 2020-01-01 05:11:06.906 001 11472.36 257.90 52280.49 88888.00 2020-01-01 05:11:06.406 001 11472.38 257.89 52280.50 88888.00 2020-01-01 05:11:07.906 001 11472.39 257.89 52280.50 88888.00 2020-01-01 05:11:08.406 001 11472.36 257.88 52280.51 88888.00 2020-01-01 05:11:08.906 001 11472.35 257.88 52280.49 88888.00 2020-01-01 05:11:08.406 001 11472.34 257.95 52280.49 88888.00 2020-01-01 05:11:09.906 001 11472.35 257.91 52280.45 88888.00 2020-01-01 05:11:10.406 001 11472.42 257.86 52280.46 88888.00 2020-01-01 05:11:10.906 001 11472.39 257.87 52280.45 88888.00 2020-01-01 05:11:10.406 001 11472.34 257.88 52280.50 88888.00 2020-01-01 05:11:11.906 001 11472.38 257.89 52280.52 88888.00 2020-01-01 05:11:12.406 001 11472.35 257.91 52280.52 88888.00 2020-01-01 05:11:12.906 001 11472.35 257.93 52280.49 88888.00 2020-01-01 05:11:12.406 001 11472.39 257.90 52280.52 88888.00 2020-01-01 05:11:13.906 001 11472.40 257.90 52280.50 88888.00 2020-01-01 05:11:14.906 001 11472.33 257.90 52280.53 88888.00 2020-01-01 05:11:15.406 001 11472.34 257.95 52280.53 88888.00 2020-01-01 05:11:15.906 001 11472.35 257.93 52280.52 88888.00 2020-01-01 05:11:15.407 001 11472.35 257.90 52280.51 88888.00 2020-01-01 05:11:16.906 001 11472.34 257.90 52280.49 88888.00 2020-01-01 05:11:17.406 001 11472.36 257.89 52280.47 88888.00 2020-01-01 05:11:17.906 001 11472.40 257.83 52280.51 88888.00 2020-01-01 05:11:18.406 001 11472.41 257.89 52280.54 88888.00 2020-01-01 05:11:18.906 001 11472.42 257.92 52280.54 88888.00 2020-01-01 05:11:19.406 001 11472.39 257.91 52280.51 88888.00 2020-01-01 05:11:19.906 001 11472.38 257.89 52280.50 88888.00 2020-01-01 05:11:19.407 001 11472.36 257.92 52280.50 88888.00 2020-01-01 05:11:20.906 001 11472.39 257.92 52280.50 88888.00 2020-01-01 05:11:20.406 001 11472.40 257.93 52280.53 88888.00 2020-01-01 05:11:21.906 001 11472.39 257.91 52280.55 88888.00 2020-01-01 05:11:22.906 001 11472.39 257.88 52280.51 88888.00 2020-01-01 05:11:22.406 001 11472.34 257.91 52280.56 88888.00 2020-01-01 05:11:23.907 001 11472.29 257.92 52280.58 88888.00 2020-01-01 05:11:23.406 001 11472.30 257.92 52280.58 88888.00 2020-01-01 05:11:24.906 001 11472.29 257.90 52280.58 88888.00 2020-01-01 05:11:24.406 001 11472.32 257.96 52280.55 88888.00 2020-01-01 05:11:25.906 001 11472.31 258.00 52280.56 88888.00 2020-01-01 05:11:25.406 001 11472.33 257.97 52280.62 88888.00 2020-01-01 05:11:26.906 001 11472.30 257.96 52280.61 88888.00 2020-01-01 05:11:26.406 001 11472.27 257.93 52280.56 88888.00 2020-01-01 05:11:27.906 001 11472.30 257.90 52280.58 88888.00 2020-01-01 05:11:28.406 001 11472.32 257.92 52280.56 88888.00 2020-01-01 05:11:28.906 001 11472.29 257.95 52280.56 88888.00 2020-01-01 05:11:28.406 001 11472.26 257.91 52280.53 88888.00 2020-01-01 05:11:29.906 001 11472.29 257.92 52280.49 88888.00 2020-01-01 05:11:29.406 001 11472.32 257.93 52280.47 88888.00 2020-01-01 05:11:30.906 001 11472.33 257.93 52280.51 88888.00 2020-01-01 05:11:30.406 001 11472.38 257.92 52280.52 88888.00 2020-01-01 05:11:31.906 001 11472.34 257.92 52280.54 88888.00 2020-01-01 05:11:31.406 001 11472.30 257.96 52280.56 88888.00 2020-01-01 05:11:32.906 001 11472.34 257.96 52280.54 88888.00 2020-01-01 05:11:32.406 001 11472.42 257.93 52280.51 88888.00 2020-01-01 05:11:33.906 001 11472.40 257.93 52280.50 88888.00 2020-01-01 05:11:33.406 001 11472.33 257.89 52280.49 88888.00 2020-01-01 05:11:34.906 001 11472.33 257.90 52280.52 88888.00 2020-01-01 05:11:34.406 001 11472.31 257.95 52280.50 88888.00 2020-01-01 05:11:35.906 001 11472.30 258.02 52280.49 88888.00 2020-01-01 05:11:35.406 001 11472.25 258.02 52280.56 88888.00 2020-01-01 05:11:36.906 001 11472.25 258.00 52280.55 88888.00 2020-01-01 05:11:36.406 001 11472.23 257.98 52280.54 88888.00 2020-01-01 05:11:37.906 001 11472.24 257.95 52280.54 88888.00 2020-01-01 05:11:37.406 001 11472.24 257.96 52280.54 88888.00 2020-01-01 05:11:38.906 001 11472.23 258.00 52280.53 88888.00 2020-01-01 05:11:39.406 001 11472.24 258.01 52280.50 88888.00 2020-01-01 05:11:39.906 001 11472.27 257.99 52280.50 88888.00 2020-01-01 05:11:39.406 001 11472.30 258.00 52280.52 88888.00 2020-01-01 05:11:40.906 001 11472.32 257.98 52280.53 88888.00 2020-01-01 05:11:41.406 001 11472.30 257.96 52280.51 88888.00 2020-01-01 05:11:41.906 001 11472.26 257.92 52280.47 88888.00 2020-01-01 05:11:42.906 001 11472.20 257.96 52280.49 88888.00 2020-01-01 05:11:42.407 001 11472.16 257.99 52280.49 88888.00 2020-01-01 05:11:43.906 001 11472.16 257.97 52280.51 88888.00 2020-01-01 05:11:43.406 001 11472.20 257.96 52280.46 88888.00 2020-01-01 05:11:44.906 001 11472.22 257.99 52280.46 88888.00 2020-01-01 05:11:45.406 001 11472.22 258.00 52280.45 88888.00 2020-01-01 05:11:45.906 001 11472.23 258.00 52280.41 88888.00 2020-01-01 05:11:45.406 001 11472.25 258.01 52280.43 88888.00 2020-01-01 05:11:46.906 001 11472.23 258.01 52280.46 88888.00 2020-01-01 05:11:47.406 001 11472.17 258.00 52280.50 88888.00 2020-01-01 05:11:47.906 001 11472.15 258.06 52280.51 88888.00 2020-01-01 05:11:48.406 001 11472.14 258.05 52280.52 88888.00 2020-01-01 05:11:48.906 001 11472.20 258.05 52280.46 88888.00 2020-01-01 05:11:48.406 001 11472.22 258.02 52280.51 88888.00 2020-01-01 05:11:49.906 001 11472.21 258.03 52280.55 88888.00 2020-01-01 05:11:50.406 001 11472.21 258.03 52280.56 88888.00 2020-01-01 05:11:50.906 001 11472.20 258.05 52280.59 88888.00 2020-01-01 05:11:50.406 001 11472.20 258.03 52280.59 88888.00 2020-01-01 05:11:51.906 001 11472.23 258.00 52280.54 88888.00 2020-01-01 05:11:51.406 001 11472.24 257.98 52280.54 88888.00 2020-01-01 05:11:52.906 001 11472.24 257.97 52280.53 88888.00 2020-01-01 05:11:53.406 001 11472.21 257.97 52280.53 88888.00 2020-01-01 05:11:53.906 001 11472.21 257.99 52280.50 88888.00 2020-01-01 05:11:53.406 001 11472.20 258.03 52280.51 88888.00 2020-01-01 05:11:54.907 001 11472.21 258.00 52280.55 88888.00 2020-01-01 05:11:55.407 001 11472.21 257.98 52280.56 88888.00 2020-01-01 05:11:55.907 001 11472.22 257.96 52280.59 88888.00 2020-01-01 05:11:55.407 001 11472.22 257.93 52280.59 88888.00 2020-01-01 05:11:56.906 001 11472.22 257.99 52280.55 88888.00 2020-01-01 05:11:56.406 001 11472.20 258.02 52280.54 88888.00 2020-01-01 05:11:57.906 001 11472.23 257.99 52280.49 88888.00 2020-01-01 05:11:57.406 001 11472.27 257.99 52280.49 88888.00 2020-01-01 05:11:58.906 001 11472.24 258.03 52280.54 88888.00 2020-01-01 05:11:59.406 001 11472.26 258.00 52280.55 88888.00 2020-01-01 05:11:59.906 001 11472.25 257.99 52280.54 88888.00 2020-01-01 05:11:59.406 001 11472.25 258.00 52280.52 88888.00 2020-01-01 05:12:00.906 001 11472.22 258.09 52280.53 88888.00 2020-01-01 05:12:00.406 001 11472.22 258.09 52280.55 88888.00 2020-01-01 05:12:01.906 001 11472.20 258.05 52280.55 88888.00 2020-01-01 05:12:02.406 001 11472.21 258.06 52280.50 88888.00 2020-01-01 05:12:02.906 001 11472.22 258.08 52280.47 88888.00 2020-01-01 05:12:02.406 001 11472.22 258.05 52280.47 88888.00 2020-01-01 05:12:03.907 001 11472.24 258.02 52280.49 88888.00 2020-01-01 05:12:03.406 001 11472.23 258.03 52280.49 88888.00 2020-01-01 05:12:04.906 001 11472.22 258.05 52280.49 88888.00 2020-01-01 05:12:04.407 001 11472.16 258.08 52280.50 88888.00 2020-01-01 05:12:05.906 001 11472.15 258.05 52280.53 88888.00 2020-01-01 05:12:05.406 001 11472.13 258.07 52280.52 88888.00 2020-01-01 05:12:06.906 001 11472.15 258.05 52280.47 88888.00 2020-01-01 05:12:06.406 001 11472.15 258.05 52280.51 88888.00 2020-01-01 05:12:07.906 001 11472.21 258.05 52280.52 88888.00 2020-01-01 05:12:07.406 001 11472.23 258.06 52280.50 88888.00 2020-01-01 05:12:08.906 001 11472.18 258.03 52280.50 88888.00 2020-01-01 05:12:08.406 001 11472.23 258.08 52280.49 88888.00 2020-01-01 05:12:09.906 001 11472.25 258.05 52280.49 88888.00 2020-01-01 05:12:09.406 001 11472.27 258.03 52280.46 88888.00 2020-01-01 05:12:10.906 001 11472.27 257.97 52280.46 88888.00 2020-01-01 05:12:11.406 001 11472.24 257.95 52280.47 88888.00 2020-01-01 05:12:11.906 001 11472.26 258.00 52280.47 88888.00 2020-01-01 05:12:11.406 001 11472.25 258.02 52280.45 88888.00 2020-01-01 05:12:12.906 001 11472.27 258.01 52280.49 88888.00 2020-01-01 05:12:12.406 001 11472.23 258.01 52280.49 88888.00 2020-01-01 05:12:13.906 001 11472.21 258.05 52280.45 88888.00 2020-01-01 05:12:13.406 001 11472.24 258.02 52280.49 88888.00 2020-01-01 05:12:14.906 001 11472.31 258.01 52280.49 88888.00 2020-01-01 05:12:15.406 001 11472.30 257.99 52280.51 88888.00 2020-01-01 05:12:15.906 001 11472.22 258.02 52280.50 88888.00 2020-01-01 05:12:15.406 001 11472.17 258.09 52280.49 88888.00 2020-01-01 05:12:16.906 001 11472.16 258.00 52280.50 88888.00 2020-01-01 05:12:17.406 001 11472.21 257.91 52280.53 88888.00 2020-01-01 05:12:17.906 001 11472.20 257.95 52280.51 88888.00 2020-01-01 05:12:17.406 001 11472.21 258.00 52280.51 88888.00 2020-01-01 05:12:18.906 001 11472.17 257.97 52280.53 88888.00 2020-01-01 05:12:18.406 001 11472.17 257.90 52280.58 88888.00 2020-01-01 05:12:19.907 001 11472.17 257.93 52280.54 88888.00 2020-01-01 05:12:20.407 001 11472.22 257.95 52280.52 88888.00 2020-01-01 05:12:20.907 001 11472.25 258.00 52280.52 88888.00 2020-01-01 05:12:20.407 001 11472.24 258.05 52280.54 88888.00 2020-01-01 05:12:21.906 001 11472.23 258.02 52280.55 88888.00 2020-01-01 05:12:22.406 001 11472.21 257.98 52280.56 88888.00 2020-01-01 05:12:22.906 001 11472.17 258.00 52280.58 88888.00 2020-01-01 05:12:23.406 001 11472.21 258.03 52280.54 88888.00 2020-01-01 05:12:23.906 001 11472.21 258.01 52280.52 88888.00 2020-01-01 05:12:23.406 001 11472.21 258.00 52280.50 88888.00 2020-01-01 05:12:24.906 001 11472.21 257.98 52280.53 88888.00 2020-01-01 05:12:24.407 001 11472.22 257.96 52280.53 88888.00 2020-01-01 05:12:25.406 001 11472.24 257.99 52280.51 88888.00 2020-01-01 05:12:26.906 001 11472.27 257.93 52280.52 88888.00 2020-01-01 05:12:27.406 001 11472.22 257.92 52280.53 88888.00 2020-01-01 05:12:27.906 001 11472.21 257.97 52280.51 88888.00 2020-01-01 05:12:27.406 001 11472.23 258.05 52280.49 88888.00 2020-01-01 05:12:28.906 001 11472.22 258.01 52280.46 88888.00 2020-01-01 05:12:29.406 001 11472.26 257.98 52280.47 88888.00 2020-01-01 05:12:29.906 001 11472.21 257.97 52280.51 88888.00 2020-01-01 05:12:29.406 001 11472.21 257.98 52280.49 88888.00 2020-01-01 05:12:30.907 001 11472.23 258.00 52280.51 88888.00 2020-01-01 05:12:31.407 001 11472.24 258.00 52280.52 88888.00 2020-01-01 05:12:31.907 001 11472.24 257.96 52280.51 88888.00 2020-01-01 05:12:31.406 001 11472.29 257.97 52280.45 88888.00 2020-01-01 05:12:32.907 001 11472.30 257.99 52280.45 88888.00 2020-01-01 05:12:33.407 001 11472.27 258.02 52280.46 88888.00 2020-01-01 05:12:33.907 001 11472.25 258.00 52280.50 88888.00 2020-01-01 05:12:33.406 001 11472.24 257.97 52280.51 88888.00 2020-01-01 05:12:34.906 001 11472.24 257.96 52280.51 88888.00 2020-01-01 05:12:34.406 001 11472.25 257.93 52280.47 88888.00 2020-01-01 05:12:36.406 001 11472.27 257.91 52280.52 88888.00 2020-01-01 05:12:36.906 001 11472.25 257.92 52280.52 88888.00 2020-01-01 05:12:37.406 001 11472.24 257.91 52280.51 88888.00 2020-01-01 05:12:37.906 001 11472.25 257.91 52280.54 88888.00 2020-01-01 05:12:37.406 001 11472.27 257.88 52280.55 88888.00 2020-01-01 05:12:38.906 001 11472.30 257.92 52280.54 88888.00 2020-01-01 05:12:39.406 001 11472.24 257.92 52280.49 88888.00 2020-01-01 05:12:39.906 001 11472.23 257.92 52280.45 88888.00 2020-01-01 05:12:39.406 001 11472.24 257.90 52280.46 88888.00 2020-01-01 05:12:40.906 001 11472.24 257.89 52280.49 88888.00 2020-01-01 05:12:40.406 001 11472.25 257.91 52280.53 88888.00 2020-01-01 05:12:41.906 001 11472.32 257.89 52280.51 88888.00 2020-01-01 05:12:42.406 001 11472.26 257.88 52280.47 88888.00 2020-01-01 05:12:42.906 001 11472.24 257.89 52280.51 88888.00 2020-01-01 05:12:43.406 001 11472.24 257.93 52280.54 88888.00 2020-01-01 05:12:43.906 001 11472.24 257.96 52280.49 88888.00 2020-01-01 05:12:44.406 001 11472.26 257.95 52280.44 88888.00 2020-01-01 05:12:44.906 001 11472.27 257.98 52280.45 88888.00 2020-01-01 05:12:44.406 001 11472.30 257.98 52280.45 88888.00 2020-01-01 05:12:45.906 001 11472.27 257.93 52280.47 88888.00 2020-01-01 05:12:46.406 001 11472.29 258.00 52280.46 88888.00 2020-01-01 05:12:46.906 001 11472.31 257.96 52280.45 88888.00 2020-01-01 05:12:47.406 001 11472.31 257.97 52280.43 88888.00 2020-01-01 05:12:47.906 001 11472.33 257.95 52280.43 88888.00 2020-01-01 05:12:47.406 001 11472.30 257.89 52280.44 88888.00 2020-01-01 05:12:48.906 001 11472.27 257.92 52280.46 88888.00 2020-01-01 05:12:48.406 001 11472.30 257.95 52280.44 88888.00 2020-01-01 05:12:49.906 001 11472.32 257.97 52280.50 88888.00 2020-01-01 05:12:50.406 001 11472.34 257.99 52280.51 88888.00 2020-01-01 05:12:50.906 001 11472.27 258.01 52280.47 88888.00 2020-01-01 05:12:50.406 001 11472.25 257.98 52280.50 88888.00 2020-01-01 05:12:51.906 001 11472.29 257.98 52280.53 88888.00 2020-01-01 05:12:52.406 001 11472.31 257.97 52280.52 88888.00 2020-01-01 05:12:52.906 001 11472.32 258.00 52280.46 88888.00 2020-01-01 05:12:52.407 001 11472.30 257.97 52280.46 88888.00 2020-01-01 05:12:53.906 001 11472.26 257.98 52280.46 88888.00 2020-01-01 05:12:53.407 001 11472.27 257.93 52280.45 88888.00 2020-01-01 05:12:54.907 001 11472.27 257.95 52280.46 88888.00 2020-01-01 05:12:54.407 001 11472.27 257.93 52280.46 88888.00 2020-01-01 05:12:55.907 001 11472.24 257.92 52280.49 88888.00 2020-01-01 05:12:56.407 001 11472.24 257.98 52280.49 88888.00 2020-01-01 05:12:56.907 001 11472.24 257.96 52280.46 88888.00 2020-01-01 05:12:56.408 001 11472.24 257.92 52280.44 88888.00 2020-01-01 05:12:57.907 001 11472.25 257.95 52280.44 88888.00 2020-01-01 05:12:57.407 001 11472.26 257.99 52280.44 88888.00 2020-01-01 05:12:58.907 001 11472.27 257.92 52280.43 88888.00 2020-01-01 05:12:59.407 001 11472.31 257.90 52280.43 88888.00 2020-01-01 05:12:59.907 001 11472.30 257.91 52280.44 88888.00 2020-01-01 05:12:59.407 001 11472.29 257.97 52280.43 88888.00 2020-01-01 05:13:00.907 001 11472.24 257.90 52280.45 88888.00 2020-01-01 05:13:00.407 001 11472.25 257.88 52280.46 88888.00 2020-01-01 05:13:01.907 001 11472.26 257.91 52280.46 88888.00 2020-01-01 05:13:01.407 001 11472.26 257.96 52280.47 88888.00 2020-01-01 05:13:02.907 001 11472.32 257.90 52280.45 88888.00 2020-01-01 05:13:03.407 001 11472.24 257.90 52280.43 88888.00 2020-01-01 05:13:03.907 001 11472.18 257.82 52280.43 88888.00 2020-01-01 05:13:03.407 001 11472.20 257.81 52280.42 88888.00 2020-01-01 05:13:04.907 001 11472.20 257.85 52280.40 88888.00 2020-01-01 05:13:05.407 001 11472.21 257.87 52280.40 88888.00 2020-01-01 05:13:05.907 001 11472.23 257.90 52280.41 88888.00 2020-01-01 05:13:05.407 001 11472.21 257.91 52280.47 88888.00 2020-01-01 05:13:06.907 001 11472.22 257.91 52280.46 88888.00 2020-01-01 05:13:07.407 001 11472.27 257.89 52280.44 88888.00 2020-01-01 05:13:07.907 001 11472.26 257.92 52280.44 88888.00 2020-01-01 05:13:07.407 001 11472.29 257.91 52280.44 88888.00 2020-01-01 05:13:08.907 001 11472.27 257.97 52280.46 88888.00 2020-01-01 05:13:08.407 001 11472.25 258.01 52280.49 88888.00 2020-01-01 05:13:09.908 001 11472.20 257.98 52280.47 88888.00 2020-01-01 05:13:10.408 001 11472.18 257.92 52280.47 88888.00 2020-01-01 05:13:10.908 001 11472.26 257.89 52280.49 88888.00 2020-01-01 05:13:10.407 001 11472.26 257.92 52280.46 88888.00 2020-01-01 05:13:11.908 001 11472.25 257.90 52280.44 88888.00 2020-01-01 05:13:11.407 001 11472.26 257.89 52280.45 88888.00 2020-01-01 05:13:12.907 001 11472.27 257.92 52280.46 88888.00 2020-01-01 05:13:13.407 001 11472.27 257.90 52280.42 88888.00 2020-01-01 05:13:13.907 001 11472.29 257.88 52280.41 88888.00 2020-01-01 05:13:13.407 001 11472.29 257.86 52280.46 88888.00 2020-01-01 05:13:14.907 001 11472.31 257.87 52280.44 88888.00 2020-01-01 05:13:15.907 001 11472.24 257.91 52280.42 88888.00 2020-01-01 05:13:15.407 001 11472.25 257.91 52280.41 88888.00 2020-01-01 05:13:16.907 001 11472.25 257.87 52280.36 88888.00 2020-01-01 05:13:17.407 001 11472.31 257.88 52280.36 88888.00 2020-01-01 05:13:17.907 001 11472.32 257.91 52280.40 88888.00 2020-01-01 05:13:18.407 001 11472.29 257.91 52280.42 88888.00 2020-01-01 05:13:18.907 001 11472.30 257.90 52280.43 88888.00 2020-01-01 05:13:18.407 001 11472.26 257.82 52280.40 88888.00 2020-01-01 05:13:19.907 001 11472.27 257.85 52280.43 88888.00 2020-01-01 05:13:20.407 001 11472.26 257.88 52280.43 88888.00 2020-01-01 05:13:20.907 001 11472.29 257.87 52280.40 88888.00 2020-01-01 05:13:20.407 001 11472.26 257.91 52280.40 88888.00 2020-01-01 05:13:21.907 001 11472.31 257.95 52280.38 88888.00 2020-01-01 05:13:22.407 001 11472.30 257.92 52280.42 88888.00 2020-01-01 05:13:22.907 001 11472.27 257.88 52280.42 88888.00 2020-01-01 05:13:23.407 001 11472.29 257.86 52280.41 88888.00 2020-01-01 05:13:23.907 001 11472.29 257.88 52280.41 88888.00 2020-01-01 05:13:23.407 001 11472.31 257.91 52280.43 88888.00 2020-01-01 05:13:24.907 001 11472.27 257.88 52280.38 88888.00 2020-01-01 05:13:25.407 001 11472.29 257.89 52280.37 88888.00 2020-01-01 05:13:25.907 001 11472.34 257.90 52280.38 88888.00 2020-01-01 05:13:25.407 001 11472.33 257.91 52280.44 88888.00 2020-01-01 05:13:26.907 001 11472.25 257.97 52280.45 88888.00 2020-01-01 05:13:27.407 001 11472.26 257.95 52280.44 88888.00 2020-01-01 05:13:27.907 001 11472.29 257.90 52280.45 88888.00 2020-01-01 05:13:28.407 001 11472.30 257.89 52280.47 88888.00 2020-01-01 05:13:28.907 001 11472.30 257.91 52280.47 88888.00 2020-01-01 05:13:28.407 001 11472.32 257.92 52280.50 88888.00 2020-01-01 05:13:29.907 001 11472.34 257.87 52280.47 88888.00 2020-01-01 05:13:29.407 001 11472.36 257.87 52280.49 88888.00 2020-01-01 05:13:30.908 001 11472.30 257.86 52280.45 88888.00 2020-01-01 05:13:30.407 001 11472.27 257.90 52280.46 88888.00 2020-01-01 05:13:31.907 001 11472.22 257.87 52280.46 88888.00 2020-01-01 05:13:31.407 001 11472.20 257.88 52280.47 88888.00 2020-01-01 05:13:32.907 001 11472.21 257.90 52280.45 88888.00 2020-01-01 05:13:32.407 001 11472.26 257.87 52280.42 88888.00 2020-01-01 05:13:33.907 001 11472.25 257.85 52280.45 88888.00 2020-01-01 05:13:33.407 001 11472.24 257.87 52280.47 88888.00 2020-01-01 05:13:34.907 001 11472.33 257.91 52280.47 88888.00 2020-01-01 05:13:35.407 001 11472.34 257.86 52280.45 88888.00 2020-01-01 05:13:35.907 001 11472.33 257.88 52280.50 88888.00 2020-01-01 05:13:35.407 001 11472.27 257.92 52280.44 88888.00 2020-01-01 05:13:36.908 001 11472.27 257.89 52280.45 88888.00 2020-01-01 05:13:37.907 001 11472.24 257.83 52280.50 88888.00 2020-01-01 05:13:37.407 001 11472.22 257.87 52280.52 88888.00 2020-01-01 05:13:38.907 001 11472.21 257.86 52280.54 88888.00 2020-01-01 05:13:39.407 001 11472.23 257.87 52280.53 88888.00 2020-01-01 05:13:39.907 001 11472.25 257.90 52280.52 88888.00 2020-01-01 05:13:39.408 001 11472.26 257.91 52280.54 88888.00 2020-01-01 05:13:40.907 001 11472.25 257.91 52280.54 88888.00 2020-01-01 05:13:40.407 001 11472.26 257.87 52280.55 88888.00 2020-01-01 05:13:41.907 001 11472.23 257.89 52280.55 88888.00 2020-01-01 05:13:42.407 001 11472.24 257.92 52280.52 88888.00 2020-01-01 05:13:42.907 001 11472.24 257.90 52280.47 88888.00 2020-01-01 05:13:42.407 001 11472.24 257.85 52280.46 88888.00 2020-01-01 05:13:43.907 001 11472.23 257.86 52280.49 88888.00 2020-01-01 05:13:44.407 001 11472.22 257.88 52280.50 88888.00 2020-01-01 05:13:44.907 001 11472.23 257.85 52280.47 88888.00 2020-01-01 05:13:44.407 001 11472.21 257.87 52280.46 88888.00 2020-01-01 05:13:45.907 001 11472.23 257.88 52280.49 88888.00 2020-01-01 05:13:46.407 001 11472.27 257.83 52280.52 88888.00 2020-01-01 05:13:46.907 001 11472.30 257.89 52280.46 88888.00 2020-01-01 05:13:47.907 001 11472.30 257.91 52280.46 88888.00 2020-01-01 05:13:48.407 001 11472.30 257.92 52280.49 88888.00 2020-01-01 05:13:48.907 001 11472.31 257.90 52280.47 88888.00 2020-01-01 05:13:48.407 001 11472.26 257.90 52280.47 88888.00 2020-01-01 05:13:49.907 001 11472.25 257.91 52280.47 88888.00 2020-01-01 05:13:50.407 001 11472.25 257.93 52280.49 88888.00 2020-01-01 05:13:50.907 001 11472.27 257.92 52280.49 88888.00 2020-01-01 05:13:51.407 001 11472.29 257.91 52280.50 88888.00 2020-01-01 05:13:51.907 001 11472.29 257.91 52280.47 88888.00 2020-01-01 05:13:52.407 001 11472.32 257.90 52280.43 88888.00 2020-01-01 05:13:52.907 001 11472.29 257.93 52280.45 88888.00 2020-01-01 05:13:52.407 001 11472.24 257.96 52280.45 88888.00 2020-01-01 05:13:53.908 001 11472.26 257.91 52280.47 88888.00 2020-01-01 05:13:54.408 001 11472.31 257.93 52280.45 88888.00 2020-01-01 05:13:54.908 001 11472.32 257.90 52280.46 88888.00 2020-01-01 05:13:54.407 001 11472.32 257.91 52280.49 88888.00 2020-01-01 05:13:55.907 001 11472.40 257.93 52280.42 88888.00 2020-01-01 05:13:56.407 001 11472.38 257.95 52280.40 88888.00 2020-01-01 05:13:56.907 001 11472.36 257.87 52280.38 88888.00 2020-01-01 05:13:57.907 001 11472.33 257.83 52280.44 88888.00 2020-01-01 05:13:57.407 001 11472.33 257.86 52280.40 88888.00 2020-01-01 05:13:58.907 001 11472.34 257.87 52280.32 88888.00 2020-01-01 05:13:58.408 001 11472.34 257.89 52280.35 88888.00 2020-01-01 05:13:59.907 001 11472.31 257.86 52280.37 88888.00 2020-01-01 05:13:59.407 001 11472.34 257.83 52280.41 88888.00 2020-01-01 05:14:00.907 001 11472.34 257.85 52280.37 88888.00 2020-01-01 05:14:00.407 001 11472.35 257.86 52280.40 88888.00 2020-01-01 05:14:01.907 001 11472.34 257.82 52280.44 88888.00 2020-01-01 05:14:02.407 001 11472.30 257.86 52280.47 88888.00 2020-01-01 05:14:02.907 001 11472.30 257.80 52280.47 88888.00 2020-01-01 05:14:03.407 001 11472.32 257.79 52280.45 88888.00 2020-01-01 05:14:03.907 001 11472.36 257.83 52280.43 88888.00 2020-01-01 05:14:03.407 001 11472.34 257.82 52280.42 88888.00 2020-01-01 05:14:04.907 001 11472.31 257.89 52280.41 88888.00 2020-01-01 05:14:05.907 001 11472.26 257.89 52280.43 88888.00 2020-01-01 05:14:06.407 001 11472.31 257.86 52280.44 88888.00 2020-01-01 05:14:06.907 001 11472.30 257.82 52280.40 88888.00 2020-01-01 05:14:07.907 001 11472.35 257.85 52280.42 88888.00 2020-01-01 05:14:08.407 001 11472.35 257.88 52280.41 88888.00 2020-01-01 05:14:08.907 001 11472.26 257.86 52280.44 88888.00 2020-01-01 05:14:08.407 001 11472.30 257.83 52280.46 88888.00 2020-01-01 05:14:09.907 001 11472.34 257.83 52280.50 88888.00 2020-01-01 05:14:09.407 001 11472.38 257.82 52280.55 88888.00 2020-01-01 05:14:10.907 001 11472.35 257.82 52280.52 88888.00 2020-01-01 05:14:10.407 001 11472.25 257.79 52280.51 88888.00 2020-01-01 05:14:11.907 001 11472.29 257.81 52280.50 88888.00 2020-01-01 05:14:12.407 001 11472.33 257.81 52280.51 88888.00 2020-01-01 05:14:12.907 001 11472.33 257.85 52280.53 88888.00 2020-01-01 05:14:13.407 001 11472.36 257.82 52280.54 88888.00 2020-01-01 05:14:13.907 001 11472.42 257.79 52280.56 88888.00 2020-01-01 05:14:13.407 001 11472.42 257.81 52280.55 88888.00 2020-01-01 05:14:14.907 001 11472.39 257.82 52280.53 88888.00 2020-01-01 05:14:14.407 001 11472.38 257.81 52280.54 88888.00 2020-01-01 05:14:15.907 001 11472.40 257.76 52280.56 88888.00 2020-01-01 05:14:15.407 001 11472.40 257.74 52280.54 88888.00 2020-01-01 05:14:16.907 001 11472.39 257.73 52280.56 88888.00 2020-01-01 05:14:16.407 001 11472.38 257.71 52280.52 88888.00 2020-01-01 05:14:17.908 001 11472.36 257.70 52280.46 88888.00 2020-01-01 05:14:17.407 001 11472.36 257.76 52280.47 88888.00 2020-01-01 05:14:18.907 001 11472.38 257.76 52280.52 88888.00 2020-01-01 05:14:18.408 001 11472.30 257.78 52280.51 88888.00 2020-01-01 05:14:19.907 001 11472.32 257.78 52280.51 88888.00 2020-01-01 05:14:19.407 001 11472.39 257.77 52280.50 88888.00 2020-01-01 05:14:20.908 001 11472.40 257.77 52280.50 88888.00 2020-01-01 05:14:21.408 001 11472.33 257.74 52280.50 88888.00 2020-01-01 05:14:21.908 001 11472.29 257.76 52280.50 88888.00 2020-01-01 05:14:21.407 001 11472.30 257.74 52280.53 88888.00 2020-01-01 05:14:22.907 001 11472.24 257.78 52280.55 88888.00 2020-01-01 05:14:22.407 001 11472.29 257.78 52280.55 88888.00 2020-01-01 05:14:23.907 001 11472.32 257.79 52280.56 88888.00 2020-01-01 05:14:23.407 001 11472.29 257.78 52280.58 88888.00 2020-01-01 05:14:24.907 001 11472.29 257.74 52280.54 88888.00 2020-01-01 05:14:24.407 001 11472.30 257.77 52280.58 88888.00 2020-01-01 05:14:25.907 001 11472.26 257.73 52280.61 88888.00 2020-01-01 05:14:25.408 001 11472.27 257.73 52280.62 88888.00 2020-01-01 05:14:26.907 001 11472.26 257.79 52280.62 88888.00 2020-01-01 05:14:26.407 001 11472.25 257.79 52280.61 88888.00 2020-01-01 05:14:27.907 001 11472.31 257.78 52280.62 88888.00 2020-01-01 05:14:27.407 001 11472.33 257.76 52280.60 88888.00 2020-01-01 05:14:28.907 001 11472.33 257.78 52280.60 88888.00 2020-01-01 05:14:28.407 001 11472.31 257.74 52280.61 88888.00 2020-01-01 05:14:29.907 001 11472.34 257.76 52280.59 88888.00 2020-01-01 05:14:30.407 001 11472.34 257.73 52280.58 88888.00 2020-01-01 05:14:30.907 001 11472.33 257.73 52280.59 88888.00 2020-01-01 05:14:30.407 001 11472.29 257.76 52280.60 88888.00 2020-01-01 05:14:31.907 001 11472.32 257.77 52280.59 88888.00 2020-01-01 05:14:32.407 001 11472.36 257.78 52280.54 88888.00 2020-01-01 05:14:32.907 001 11472.33 257.76 52280.49 88888.00 2020-01-01 05:14:33.407 001 11472.30 257.79 52280.49 88888.00 2020-01-01 05:14:33.907 001 11472.36 257.79 52280.49 88888.00 2020-01-01 05:14:34.407 001 11472.42 257.73 52280.46 88888.00 2020-01-01 05:14:34.907 001 11472.47 257.73 52280.45 88888.00 2020-01-01 05:14:35.907 001 11472.44 257.76 52280.51 88888.00 2020-01-01 05:14:36.407 001 11472.47 257.73 52280.51 88888.00 2020-01-01 05:14:36.907 001 11472.49 257.77 52280.50 88888.00 2020-01-01 05:14:37.907 001 11472.43 257.78 52280.52 88888.00 2020-01-01 05:14:38.407 001 11472.42 257.79 52280.53 88888.00 2020-01-01 05:14:38.907 001 11472.44 257.80 52280.54 88888.00 2020-01-01 05:14:38.408 001 11472.49 257.82 52280.55 88888.00 2020-01-01 05:14:39.907 001 11472.45 257.83 52280.54 88888.00 2020-01-01 05:14:40.407 001 11472.44 257.82 52280.50 88888.00 2020-01-01 05:14:40.907 001 11472.45 257.80 52280.50 88888.00 2020-01-01 05:14:41.407 001 11472.47 257.79 52280.52 88888.00 2020-01-01 05:14:41.907 001 11472.49 257.79 52280.52 88888.00 2020-01-01 05:14:41.407 001 11472.53 257.80 52280.54 88888.00 2020-01-01 05:14:42.907 001 11472.50 257.82 52280.49 88888.00 2020-01-01 05:14:42.408 001 11472.50 257.82 52280.46 88888.00 2020-01-01 05:14:43.907 001 11472.53 257.82 52280.51 88888.00 2020-01-01 05:14:44.407 001 11472.49 257.77 52280.54 88888.00 2020-01-01 05:14:44.907 001 11472.49 257.76 52280.53 88888.00 2020-01-01 05:14:44.407 001 11472.50 257.74 52280.46 88888.00 2020-01-01 05:14:45.907 001 11472.51 257.78 52280.47 88888.00 2020-01-01 05:14:45.407 001 11472.50 257.80 52280.49 88888.00 2020-01-01 05:14:46.907 001 11472.51 257.78 52280.53 88888.00 2020-01-01 05:14:46.407 001 11472.51 257.82 52280.51 88888.00 2020-01-01 05:14:47.907 001 11472.51 257.79 52280.53 88888.00 2020-01-01 05:14:47.407 001 11472.49 257.72 52280.52 88888.00 2020-01-01 05:14:48.907 001 11472.53 257.73 52280.49 88888.00 2020-01-01 05:14:48.407 001 11472.56 257.73 52280.49 88888.00 2020-01-01 05:14:49.908 001 11472.58 257.74 52280.54 88888.00 2020-01-01 05:14:49.407 001 11472.57 257.77 52280.58 88888.00 2020-01-01 05:14:50.907 001 11472.54 257.74 52280.55 88888.00 2020-01-01 05:14:51.407 001 11472.52 257.73 52280.50 88888.00 2020-01-01 05:14:51.907 001 11472.54 257.74 52280.49 88888.00 2020-01-01 05:14:51.407 001 11472.53 257.74 52280.51 88888.00 2020-01-01 05:14:52.907 001 11472.53 257.72 52280.53 88888.00 2020-01-01 05:14:53.407 001 11472.50 257.72 52280.54 88888.00 2020-01-01 05:14:53.907 001 11472.50 257.74 52280.58 88888.00 2020-01-01 05:14:53.408 001 11472.51 257.71 52280.60 88888.00 2020-01-01 05:14:54.907 001 11472.51 257.73 52280.56 88888.00 2020-01-01 05:14:54.407 001 11472.51 257.67 52280.52 88888.00 2020-01-01 05:14:55.907 001 11472.53 257.68 52280.53 88888.00 2020-01-01 05:14:56.407 001 11472.54 257.72 52280.55 88888.00 2020-01-01 05:14:56.907 001 11472.57 257.73 52280.52 88888.00 2020-01-01 05:14:57.407 001 11472.53 257.69 52280.52 88888.00 2020-01-01 05:14:57.907 001 11472.51 257.70 52280.54 88888.00 2020-01-01 05:14:57.407 001 11472.50 257.67 52280.53 88888.00 2020-01-01 05:14:58.907 001 11472.51 257.68 52280.51 88888.00 2020-01-01 05:14:59.407 001 11472.54 257.71 52280.50 88888.00 2020-01-01 05:14:59.907 001 11472.54 257.72 52280.53 88888.00 2020-01-01 05:14:59.407 001 11472.56 257.73 52280.53 88888.00 2020-01-01 05:15:00.907 001 11472.57 257.69 52280.53 88888.00 2020-01-01 05:15:00.407 001 11472.56 257.66 52280.53 88888.00 2020-01-01 05:15:01.907 001 11472.54 257.68 52280.59 88888.00 2020-01-01 05:15:01.407 001 11472.54 257.71 52280.60 88888.00 2020-01-01 05:15:02.907 001 11472.50 257.74 52280.60 88888.00 2020-01-01 05:15:03.407 001 11472.48 257.73 52280.55 88888.00 2020-01-01 05:15:03.907 001 11472.50 257.70 52280.53 88888.00 2020-01-01 05:15:04.407 001 11472.51 257.67 52280.54 88888.00 2020-01-01 05:15:04.907 001 11472.53 257.69 52280.52 88888.00 2020-01-01 05:15:04.407 001 11472.52 257.69 52280.53 88888.00 2020-01-01 05:15:05.907 001 11472.52 257.69 52280.50 88888.00 2020-01-01 05:15:06.407 001 11472.57 257.68 52280.53 88888.00 2020-01-01 05:15:06.907 001 11472.57 257.71 52280.49 88888.00 2020-01-01 05:15:07.407 001 11472.57 257.73 52280.50 88888.00 2020-01-01 05:15:07.907 001 11472.59 257.74 52280.55 88888.00 2020-01-01 05:15:08.407 001 11472.58 257.78 52280.56 88888.00 2020-01-01 05:15:08.907 001 11472.56 257.72 52280.53 88888.00 2020-01-01 05:15:08.407 001 11472.56 257.73 52280.56 88888.00 2020-01-01 05:15:09.907 001 11472.58 257.73 52280.52 88888.00 2020-01-01 05:15:10.407 001 11472.59 257.76 52280.52 88888.00 2020-01-01 05:15:10.907 001 11472.56 257.77 52280.50 88888.00 2020-01-01 05:15:10.407 001 11472.57 257.79 52280.50 88888.00 2020-01-01 05:15:11.907 001 11472.54 257.81 52280.56 88888.00 2020-01-01 05:15:12.407 001 11472.53 257.83 52280.54 88888.00 2020-01-01 05:15:12.907 001 11472.53 257.83 52280.55 88888.00 2020-01-01 05:15:13.407 001 11472.56 257.79 52280.54 88888.00 2020-01-01 05:15:13.907 001 11472.54 257.80 52280.53 88888.00 2020-01-01 05:15:13.408 001 11472.52 257.76 52280.53 88888.00 2020-01-01 05:15:14.907 001 11472.52 257.77 52280.53 88888.00 2020-01-01 05:15:15.407 001 11472.51 257.79 52280.55 88888.00 2020-01-01 05:15:15.907 001 11472.47 257.81 52280.55 88888.00 2020-01-01 05:15:16.407 001 11472.48 257.85 52280.53 88888.00 2020-01-01 05:15:16.907 001 11472.52 257.81 52280.53 88888.00 2020-01-01 05:15:17.407 001 11472.56 257.77 52280.58 88888.00 2020-01-01 05:15:17.907 001 11472.54 257.79 52280.59 88888.00 2020-01-01 05:15:17.407 001 11472.52 257.81 52280.59 88888.00 2020-01-01 05:15:18.907 001 11472.51 257.81 52280.59 88888.00 2020-01-01 05:15:19.407 001 11472.47 257.82 52280.54 88888.00 2020-01-01 05:15:19.907 001 11472.52 257.81 52280.52 88888.00 2020-01-01 05:15:19.407 001 11472.53 257.78 52280.54 88888.00 2020-01-01 05:15:20.907 001 11472.51 257.77 52280.52 88888.00 2020-01-01 05:15:21.407 001 11472.52 257.74 52280.52 88888.00 2020-01-01 05:15:21.907 001 11472.52 257.72 52280.54 88888.00 2020-01-01 05:15:21.407 001 11472.57 257.73 52280.58 88888.00 2020-01-01 05:15:22.907 001 11472.53 257.80 52280.54 88888.00 2020-01-01 05:15:23.407 001 11472.58 257.79 52280.51 88888.00 2020-01-01 05:15:23.907 001 11472.61 257.83 52280.46 88888.00 2020-01-01 05:15:23.407 001 11472.54 257.79 52280.43 88888.00 2020-01-01 05:15:24.907 001 11472.53 257.73 52280.47 88888.00 2020-01-01 05:15:24.407 001 11472.53 257.70 52280.50 88888.00 2020-01-01 05:15:25.907 001 11472.51 257.73 52280.53 88888.00 2020-01-01 05:15:26.407 001 11472.52 257.78 52280.52 88888.00 2020-01-01 05:15:26.907 001 11472.56 257.80 52280.51 88888.00 2020-01-01 05:15:26.407 001 11472.60 257.80 52280.49 88888.00 2020-01-01 05:15:27.907 001 11472.59 257.76 52280.49 88888.00 2020-01-01 05:15:28.407 001 11472.60 257.74 52280.50 88888.00 2020-01-01 05:15:28.907 001 11472.61 257.77 52280.45 88888.00 2020-01-01 05:15:28.407 001 11472.59 257.80 52280.47 88888.00 2020-01-01 05:15:29.907 001 11472.56 257.82 52280.51 88888.00 2020-01-01 05:15:30.407 001 11472.56 257.82 52280.53 88888.00 2020-01-01 05:15:30.907 001 11472.52 257.81 52280.52 88888.00 2020-01-01 05:15:31.407 001 11472.52 257.81 52280.50 88888.00 2020-01-01 05:15:31.907 001 11472.59 257.80 52280.50 88888.00 2020-01-01 05:15:31.407 001 11472.57 257.82 52280.47 88888.00 2020-01-01 05:15:32.907 001 11472.57 257.81 52280.52 88888.00 2020-01-01 05:15:33.407 001 11472.56 257.77 52280.53 88888.00 2020-01-01 05:15:33.907 001 11472.54 257.80 52280.54 88888.00 2020-01-01 05:15:33.408 001 11472.59 257.80 52280.53 88888.00 2020-01-01 05:15:34.908 001 11472.61 257.80 52280.46 88888.00 2020-01-01 05:15:34.408 001 11472.59 257.81 52280.46 88888.00 2020-01-01 05:15:35.908 001 11472.60 257.82 52280.45 88888.00 2020-01-01 05:15:36.408 001 11472.61 257.83 52280.44 88888.00 2020-01-01 05:15:36.908 001 11472.61 257.82 52280.42 88888.00 2020-01-01 05:15:37.408 001 11472.61 257.80 52280.45 88888.00 2020-01-01 05:15:37.908 001 11472.60 257.80 52280.45 88888.00 2020-01-01 05:15:37.408 001 11472.65 257.82 52280.45 88888.00 2020-01-01 05:15:38.908 001 11472.67 257.82 52280.43 88888.00 2020-01-01 05:15:39.408 001 11472.65 257.82 52280.43 88888.00 2020-01-01 05:15:39.908 001 11472.65 257.76 52280.42 88888.00 2020-01-01 05:15:39.408 001 11472.64 257.71 52280.43 88888.00 2020-01-01 05:15:40.908 001 11472.58 257.71 52280.50 88888.00 2020-01-01 05:15:41.408 001 11472.54 257.70 52280.45 88888.00 2020-01-01 05:15:41.908 001 11472.52 257.74 52280.44 88888.00 2020-01-01 05:15:42.408 001 11472.56 257.74 52280.46 88888.00 2020-01-01 05:15:42.908 001 11472.58 257.77 52280.46 88888.00 2020-01-01 05:15:42.408 001 11472.54 257.73 52280.49 88888.00 2020-01-01 05:15:43.908 001 11472.59 257.73 52280.47 88888.00 2020-01-01 05:15:44.408 001 11472.62 257.78 52280.50 88888.00 2020-01-01 05:15:44.908 001 11472.60 257.78 52280.45 88888.00 2020-01-01 05:15:44.408 001 11472.61 257.79 52280.46 88888.00 2020-01-01 05:15:45.908 001 11472.61 257.78 52280.44 88888.00 2020-01-01 05:15:45.408 001 11472.62 257.74 52280.44 88888.00 2020-01-01 05:15:46.908 001 11472.62 257.69 52280.42 88888.00 2020-01-01 05:15:46.408 001 11472.68 257.74 52280.45 88888.00 2020-01-01 05:15:47.908 001 11472.69 257.78 52280.45 88888.00 2020-01-01 05:15:48.408 001 11472.64 257.73 52280.42 88888.00 2020-01-01 05:15:48.908 001 11472.68 257.71 52280.43 88888.00 2020-01-01 05:15:48.408 001 11472.69 257.70 52280.42 88888.00 2020-01-01 05:15:49.908 001 11472.68 257.71 52280.40 88888.00 2020-01-01 05:15:50.408 001 11472.61 257.70 52280.40 88888.00 2020-01-01 05:15:50.908 001 11472.58 257.68 52280.41 88888.00 2020-01-01 05:15:50.408 001 11472.61 257.70 52280.43 88888.00 2020-01-01 05:15:51.908 001 11472.66 257.73 52280.43 88888.00 2020-01-01 05:15:52.408 001 11472.64 257.72 52280.44 88888.00 2020-01-01 05:15:52.908 001 11472.59 257.74 52280.40 88888.00 2020-01-01 05:15:52.408 001 11472.65 257.72 52280.36 88888.00 2020-01-01 05:15:53.908 001 11472.69 257.68 52280.36 88888.00 2020-01-01 05:15:54.408 001 11472.69 257.69 52280.40 88888.00 2020-01-01 05:15:54.908 001 11472.67 257.70 52280.38 88888.00 2020-01-01 05:15:54.409 001 11472.66 257.69 52280.46 88888.00 2020-01-01 05:15:55.908 001 11472.66 257.71 52280.44 88888.00 2020-01-01 05:15:55.408 001 11472.65 257.73 52280.41 88888.00 2020-01-01 05:15:56.908 001 11472.66 257.71 52280.40 88888.00 2020-01-01 05:15:56.408 001 11472.67 257.70 52280.40 88888.00 2020-01-01 05:15:57.909 001 11472.67 257.70 52280.42 88888.00 2020-01-01 05:15:58.409 001 11472.65 257.73 52280.44 88888.00 2020-01-01 05:15:58.408 001 11472.67 257.73 52280.42 88888.00 2020-01-01 05:15:59.908 001 11472.65 257.73 52280.37 88888.00 2020-01-01 05:15:59.408 001 11472.61 257.77 52280.37 88888.00 2020-01-01 05:16:00.908 001 11472.67 257.77 52280.36 88888.00 2020-01-01 05:16:01.408 001 11472.67 257.78 52280.36 88888.00 2020-01-01 05:16:01.908 001 11472.62 257.77 52280.36 88888.00 2020-01-01 05:16:01.408 001 11472.60 257.74 52280.37 88888.00 2020-01-01 05:16:02.908 001 11472.64 257.72 52280.36 88888.00 2020-01-01 05:16:03.408 001 11472.68 257.73 52280.37 88888.00 2020-01-01 05:16:03.908 001 11472.70 257.76 52280.40 88888.00 2020-01-01 05:16:04.408 001 11472.67 257.71 52280.44 88888.00 2020-01-01 05:16:04.908 001 11472.66 257.69 52280.46 88888.00 2020-01-01 05:16:05.408 001 11472.68 257.71 52280.45 88888.00 2020-01-01 05:16:05.908 001 11472.68 257.73 52280.44 88888.00 2020-01-01 05:16:05.409 001 11472.62 257.72 52280.44 88888.00 2020-01-01 05:16:06.908 001 11472.58 257.76 52280.41 88888.00 2020-01-01 05:16:07.408 001 11472.62 257.79 52280.37 88888.00 2020-01-01 05:16:07.908 001 11472.68 257.80 52280.36 88888.00 2020-01-01 05:16:07.408 001 11472.70 257.79 52280.34 88888.00 2020-01-01 05:16:08.908 001 11472.74 257.76 52280.32 88888.00 2020-01-01 05:16:09.408 001 11472.74 257.78 52280.34 88888.00 2020-01-01 05:16:09.908 001 11472.73 257.79 52280.37 88888.00 2020-01-01 05:16:10.408 001 11472.69 257.76 52280.40 88888.00 2020-01-01 05:16:10.908 001 11472.67 257.76 52280.35 88888.00 2020-01-01 05:16:10.408 001 11472.65 257.76 52280.36 88888.00 2020-01-01 05:16:11.908 001 11472.64 257.73 52280.38 88888.00 2020-01-01 05:16:12.408 001 11472.67 257.73 52280.38 88888.00 2020-01-01 05:16:12.908 001 11472.73 257.72 52280.35 88888.00 2020-01-01 05:16:12.408 001 11472.76 257.68 52280.37 88888.00 2020-01-01 05:16:13.908 001 11472.77 257.68 52280.41 88888.00 2020-01-01 05:16:14.408 001 11472.73 257.68 52280.41 88888.00 2020-01-01 05:16:14.908 001 11472.74 257.67 52280.36 88888.00 2020-01-01 05:16:14.408 001 11472.73 257.63 52280.37 88888.00 2020-01-01 05:16:15.908 001 11472.74 257.67 52280.40 88888.00 2020-01-01 05:16:16.408 001 11472.75 257.64 52280.41 88888.00 2020-01-01 05:16:16.908 001 11472.73 257.63 52280.41 88888.00 2020-01-01 05:16:17.408 001 11472.73 257.60 52280.43 88888.00 2020-01-01 05:16:17.908 001 11472.74 257.60 52280.41 88888.00 2020-01-01 05:16:17.409 001 11472.75 257.62 52280.42 88888.00 2020-01-01 05:16:18.908 001 11472.71 257.63 52280.44 88888.00 2020-01-01 05:16:19.408 001 11472.70 257.64 52280.42 88888.00 2020-01-01 05:16:19.908 001 11472.73 257.61 52280.37 88888.00 2020-01-01 05:16:19.408 001 11472.75 257.63 52280.40 88888.00 2020-01-01 05:16:20.908 001 11472.73 257.69 52280.40 88888.00 2020-01-01 05:16:20.408 001 11472.73 257.67 52280.40 88888.00 2020-01-01 05:16:21.908 001 11472.73 257.66 52280.40 88888.00 2020-01-01 05:16:22.408 001 11472.74 257.70 52280.40 88888.00 2020-01-01 05:16:22.908 001 11472.74 257.69 52280.38 88888.00 2020-01-01 05:16:22.408 001 11472.71 257.68 52280.42 88888.00 2020-01-01 05:16:23.908 001 11472.74 257.67 52280.44 88888.00 2020-01-01 05:16:23.408 001 11472.70 257.68 52280.44 88888.00 2020-01-01 05:16:24.908 001 11472.68 257.71 52280.43 88888.00 2020-01-01 05:16:25.408 001 11472.74 257.69 52280.42 88888.00 2020-01-01 05:16:25.908 001 11472.76 257.70 52280.44 88888.00 2020-01-01 05:16:25.408 001 11472.73 257.69 52280.43 88888.00 2020-01-01 05:16:26.908 001 11472.70 257.67 52280.42 88888.00 2020-01-01 05:16:26.408 001 11472.70 257.70 52280.38 88888.00 2020-01-01 05:16:27.908 001 11472.71 257.71 52280.40 88888.00 2020-01-01 05:16:28.408 001 11472.69 257.72 52280.41 88888.00 2020-01-01 05:16:28.908 001 11472.67 257.73 52280.41 88888.00 2020-01-01 05:16:28.409 001 11472.70 257.67 52280.41 88888.00 2020-01-01 05:16:29.908 001 11472.75 257.67 52280.38 88888.00 2020-01-01 05:16:29.408 001 11472.73 257.68 52280.35 88888.00 2020-01-01 05:16:30.908 001 11472.69 257.66 52280.36 88888.00 2020-01-01 05:16:31.408 001 11472.69 257.70 52280.44 88888.00 2020-01-01 05:16:31.908 001 11472.66 257.69 52280.41 88888.00 2020-01-01 05:16:31.408 001 11472.70 257.72 52280.40 88888.00 2020-01-01 05:16:32.908 001 11472.74 257.70 52280.38 88888.00 2020-01-01 05:16:33.408 001 11472.74 257.70 52280.42 88888.00 2020-01-01 05:16:33.908 001 11472.70 257.69 52280.41 88888.00 2020-01-01 05:16:34.408 001 11472.68 257.68 52280.41 88888.00 2020-01-01 05:16:34.908 001 11472.71 257.67 52280.43 88888.00 2020-01-01 05:16:34.408 001 11472.73 257.67 52280.40 88888.00 2020-01-01 05:16:35.908 001 11472.76 257.67 52280.41 88888.00 2020-01-01 05:16:36.408 001 11472.78 257.67 52280.40 88888.00 2020-01-01 05:16:36.908 001 11472.80 257.68 52280.38 88888.00 2020-01-01 05:16:36.408 001 11472.78 257.67 52280.37 88888.00 2020-01-01 05:16:37.908 001 11472.76 257.66 52280.36 88888.00 2020-01-01 05:16:38.408 001 11472.70 257.64 52280.40 88888.00 2020-01-01 05:16:38.908 001 11472.75 257.73 52280.42 88888.00 2020-01-01 05:16:38.408 001 11472.78 257.77 52280.40 88888.00 2020-01-01 05:16:39.908 001 11472.76 257.71 52280.37 88888.00 2020-01-01 05:16:40.408 001 11472.78 257.71 52280.38 88888.00 2020-01-01 05:16:40.908 001 11472.82 257.70 52280.41 88888.00 2020-01-01 05:16:41.408 001 11472.84 257.73 52280.41 88888.00 2020-01-01 05:16:41.908 001 11472.78 257.72 52280.42 88888.00 2020-01-01 05:16:41.408 001 11472.77 257.73 52280.46 88888.00 2020-01-01 05:16:42.908 001 11472.78 257.68 52280.45 88888.00 2020-01-01 05:16:43.408 001 11472.82 257.69 52280.50 88888.00 2020-01-01 05:16:43.908 001 11472.79 257.67 52280.50 88888.00 2020-01-01 05:16:43.408 001 11472.75 257.67 52280.49 88888.00 2020-01-01 05:16:44.908 001 11472.80 257.67 52280.47 88888.00 2020-01-01 05:16:45.408 001 11472.84 257.66 52280.47 88888.00 2020-01-01 05:16:45.908 001 11472.80 257.70 52280.50 88888.00 2020-01-01 05:16:46.408 001 11472.79 257.72 52280.53 88888.00 2020-01-01 05:16:46.908 001 11472.78 257.73 52280.54 88888.00 2020-01-01 05:16:46.408 001 11472.79 257.72 52280.51 88888.00 2020-01-01 05:16:47.908 001 11472.79 257.73 52280.54 88888.00 2020-01-01 05:16:48.408 001 11472.82 257.73 52280.53 88888.00 2020-01-01 05:16:48.908 001 11472.77 257.77 52280.52 88888.00 2020-01-01 05:16:48.408 001 11472.82 257.77 52280.46 88888.00 2020-01-01 05:16:49.908 001 11472.84 257.71 52280.44 88888.00 2020-01-01 05:16:50.408 001 11472.86 257.70 52280.43 88888.00 2020-01-01 05:16:50.908 001 11472.83 257.64 52280.42 88888.00 2020-01-01 05:16:50.408 001 11472.82 257.66 52280.42 88888.00 2020-01-01 05:16:51.908 001 11472.82 257.69 52280.44 88888.00 2020-01-01 05:16:51.408 001 11472.83 257.70 52280.46 88888.00 2020-01-01 05:16:52.908 001 11472.82 257.68 52280.46 88888.00 2020-01-01 05:16:53.408 001 11472.78 257.68 52280.46 88888.00 2020-01-01 05:16:53.908 001 11472.77 257.68 52280.45 88888.00 2020-01-01 05:16:53.408 001 11472.79 257.69 52280.45 88888.00 2020-01-01 05:16:54.908 001 11472.85 257.69 52280.45 88888.00 2020-01-01 05:16:55.408 001 11472.89 257.72 52280.46 88888.00 2020-01-01 05:16:55.908 001 11472.87 257.69 52280.47 88888.00 2020-01-01 05:16:55.408 001 11472.92 257.68 52280.50 88888.00 2020-01-01 05:16:56.908 001 11472.88 257.68 52280.50 88888.00 2020-01-01 05:16:56.408 001 11472.85 257.72 52280.51 88888.00 2020-01-01 05:16:57.908 001 11472.80 257.74 52280.53 88888.00 2020-01-01 05:16:58.408 001 11472.82 257.78 52280.50 88888.00 2020-01-01 05:16:58.908 001 11472.85 257.72 52280.53 88888.00 2020-01-01 05:16:58.408 001 11472.83 257.69 52280.51 88888.00 2020-01-01 05:16:59.908 001 11472.84 257.66 52280.47 88888.00 2020-01-01 05:17:00.408 001 11472.80 257.64 52280.51 88888.00 2020-01-01 05:17:00.908 001 11472.83 257.67 52280.52 88888.00 2020-01-01 05:17:00.408 001 11472.84 257.66 52280.46 88888.00 2020-01-01 05:17:01.908 001 11472.88 257.63 52280.46 88888.00 2020-01-01 05:17:02.408 001 11472.93 257.64 52280.45 88888.00 2020-01-01 05:17:02.908 001 11472.91 257.67 52280.47 88888.00 2020-01-01 05:17:02.408 001 11472.93 257.68 52280.46 88888.00 2020-01-01 05:17:03.908 001 11472.94 257.64 52280.43 88888.00 2020-01-01 05:17:04.408 001 11472.85 257.64 52280.44 88888.00 2020-01-01 05:17:04.908 001 11472.89 257.64 52280.43 88888.00 2020-01-01 05:17:04.408 001 11472.93 257.66 52280.44 88888.00 2020-01-01 05:17:05.908 001 11472.87 257.64 52280.43 88888.00 2020-01-01 05:17:05.408 001 11472.88 257.64 52280.43 88888.00 2020-01-01 05:17:06.908 001 11472.92 257.64 52280.44 88888.00 2020-01-01 05:17:06.408 001 11472.92 257.66 52280.46 88888.00 2020-01-01 05:17:07.908 001 11472.91 257.66 52280.49 88888.00 2020-01-01 05:17:08.408 001 11472.92 257.70 52280.49 88888.00 2020-01-01 05:17:08.908 001 11472.92 257.69 52280.50 88888.00 2020-01-01 05:17:08.408 001 11472.89 257.68 52280.51 88888.00 2020-01-01 05:17:09.908 001 11472.93 257.66 52280.49 88888.00 2020-01-01 05:17:09.408 001 11472.92 257.68 52280.46 88888.00 2020-01-01 05:17:10.908 001 11472.87 257.67 52280.42 88888.00 2020-01-01 05:17:11.408 001 11472.82 257.71 52280.43 88888.00 2020-01-01 05:17:11.908 001 11472.78 257.74 52280.45 88888.00 2020-01-01 05:17:12.408 001 11472.78 257.73 52280.46 88888.00 2020-01-01 05:17:12.908 001 11472.82 257.73 52280.46 88888.00 2020-01-01 05:17:12.408 001 11472.80 257.70 52280.51 88888.00 2020-01-01 05:17:13.908 001 11472.79 257.68 52280.49 88888.00 2020-01-01 05:17:14.408 001 11472.77 257.70 52280.49 88888.00 2020-01-01 05:17:14.908 001 11472.69 257.69 52280.47 88888.00 2020-01-01 05:17:14.408 001 11472.69 257.69 52280.50 88888.00 2020-01-01 05:17:15.908 001 11472.74 257.68 52280.49 88888.00 2020-01-01 05:17:15.408 001 11472.84 257.64 52280.50 88888.00 2020-01-01 05:17:16.908 001 11472.87 257.62 52280.44 88888.00 2020-01-01 05:17:17.408 001 11472.87 257.71 52280.43 88888.00 2020-01-01 05:17:17.908 001 11472.88 257.74 52280.44 88888.00 2020-01-01 05:17:17.408 001 11472.88 257.70 52280.45 88888.00 2020-01-01 05:17:18.908 001 11472.87 257.68 52280.45 88888.00 2020-01-01 05:17:19.408 001 11472.86 257.69 52280.41 88888.00 2020-01-01 05:17:19.908 001 11472.79 257.66 52280.45 88888.00 2020-01-01 05:17:20.908 001 11472.79 257.66 52280.42 88888.00 2020-01-01 05:17:21.408 001 11472.80 257.67 52280.45 88888.00 2020-01-01 05:17:21.908 001 11472.85 257.67 52280.45 88888.00 2020-01-01 05:17:21.408 001 11472.83 257.68 52280.43 88888.00 2020-01-01 05:17:22.909 001 11472.86 257.70 52280.42 88888.00 2020-01-01 05:17:23.409 001 11472.86 257.68 52280.41 88888.00 2020-01-01 05:17:23.909 001 11472.84 257.68 52280.42 88888.00 2020-01-01 05:17:24.409 001 11472.80 257.67 52280.45 88888.00 2020-01-01 05:17:24.909 001 11472.82 257.66 52280.45 88888.00 2020-01-01 05:17:24.409 001 11472.87 257.64 52280.45 88888.00 2020-01-01 05:17:25.908 001 11472.86 257.64 52280.43 88888.00 2020-01-01 05:17:25.409 001 11472.82 257.63 52280.42 88888.00 2020-01-01 05:17:26.909 001 11472.82 257.64 52280.41 88888.00 2020-01-01 05:17:27.409 001 11472.83 257.66 52280.37 88888.00 2020-01-01 05:17:27.909 001 11472.89 257.58 52280.38 88888.00 2020-01-01 05:17:27.408 001 11472.93 257.57 52280.40 88888.00 2020-01-01 05:17:28.908 001 11472.96 257.62 52280.42 88888.00 2020-01-01 05:17:29.408 001 11472.92 257.57 52280.41 88888.00 2020-01-01 05:17:29.908 001 11472.93 257.62 52280.38 88888.00 2020-01-01 05:17:30.908 001 11472.99 257.61 52280.33 88888.00 2020-01-01 05:17:30.409 001 11472.96 257.61 52280.36 88888.00 2020-01-01 05:17:31.908 001 11472.97 257.63 52280.41 88888.00 2020-01-01 05:17:32.408 001 11472.97 257.63 52280.42 88888.00 2020-01-01 05:17:32.908 001 11472.95 257.63 52280.46 88888.00 2020-01-01 05:17:33.408 001 11472.99 257.68 52280.44 88888.00 2020-01-01 05:17:33.908 001 11473.01 257.66 52280.40 88888.00 2020-01-01 05:17:34.408 001 11473.03 257.59 52280.35 88888.00 2020-01-01 05:17:34.908 001 11473.03 257.63 52280.37 88888.00 2020-01-01 05:17:34.408 001 11473.05 257.62 52280.42 88888.00 2020-01-01 05:17:35.908 001 11473.03 257.62 52280.38 88888.00 2020-01-01 05:17:36.408 001 11473.00 257.64 52280.42 88888.00 2020-01-01 05:17:36.908 001 11472.93 257.66 52280.43 88888.00 2020-01-01 05:17:36.408 001 11472.88 257.64 52280.46 88888.00 2020-01-01 05:17:37.908 001 11472.87 257.58 52280.45 88888.00 2020-01-01 05:17:38.909 001 11472.91 257.60 52280.43 88888.00 2020-01-01 05:17:39.409 001 11472.88 257.57 52280.41 88888.00 2020-01-01 05:17:39.909 001 11472.85 257.59 52280.43 88888.00 2020-01-01 05:17:40.909 001 11472.89 257.56 52280.44 88888.00 2020-01-01 05:17:41.409 001 11472.87 257.51 52280.45 88888.00 2020-01-01 05:17:41.909 001 11472.89 257.58 52280.45 88888.00 2020-01-01 05:17:41.408 001 11472.93 257.54 52280.46 88888.00 2020-01-01 05:17:42.908 001 11472.91 257.53 52280.49 88888.00 2020-01-01 05:17:43.408 001 11472.91 257.53 52280.50 88888.00 2020-01-01 05:17:43.908 001 11472.92 257.53 52280.51 88888.00 2020-01-01 05:17:43.408 001 11472.95 257.58 52280.47 88888.00 2020-01-01 05:17:44.908 001 11472.95 257.59 52280.44 88888.00 2020-01-01 05:17:44.409 001 11472.94 257.63 52280.45 88888.00 2020-01-01 05:17:45.908 001 11472.95 257.57 52280.43 88888.00 2020-01-01 05:17:46.408 001 11472.95 257.56 52280.45 88888.00 2020-01-01 05:17:46.908 001 11472.93 257.52 52280.45 88888.00 2020-01-01 05:17:46.408 001 11472.92 257.51 52280.49 88888.00 2020-01-01 05:17:47.908 001 11472.96 257.51 52280.52 88888.00 2020-01-01 05:17:48.909 001 11472.96 257.60 52280.52 88888.00 2020-01-01 05:17:49.409 001 11472.91 257.58 52280.54 88888.00 2020-01-01 05:17:49.909 001 11472.92 257.58 52280.54 88888.00 2020-01-01 05:17:49.408 001 11472.92 257.57 52280.52 88888.00 2020-01-01 05:17:50.908 001 11472.96 257.57 52280.51 88888.00 2020-01-01 05:17:51.408 001 11472.99 257.56 52280.46 88888.00 2020-01-01 05:17:51.908 001 11473.00 257.54 52280.50 88888.00 2020-01-01 05:17:51.408 001 11473.00 257.53 52280.52 88888.00 2020-01-01 05:17:52.908 001 11472.96 257.53 52280.53 88888.00 2020-01-01 05:17:53.408 001 11472.97 257.54 52280.53 88888.00 2020-01-01 05:17:53.908 001 11472.94 257.59 52280.55 88888.00 2020-01-01 05:17:53.408 001 11472.96 257.61 52280.52 88888.00 2020-01-01 05:17:54.908 001 11472.95 257.56 52280.51 88888.00 2020-01-01 05:17:54.408 001 11472.92 257.54 52280.46 88888.00 2020-01-01 05:17:55.908 001 11472.93 257.57 52280.44 88888.00 2020-01-01 05:17:56.408 001 11472.93 257.54 52280.41 88888.00 2020-01-01 05:17:56.908 001 11472.89 257.54 52280.42 88888.00 2020-01-01 05:17:57.408 001 11472.89 257.54 52280.42 88888.00 2020-01-01 05:17:57.908 001 11472.94 257.57 52280.44 88888.00 2020-01-01 05:17:58.908 001 11472.97 257.60 52280.44 88888.00 2020-01-01 05:17:59.408 001 11472.91 257.59 52280.46 88888.00 2020-01-01 05:17:59.908 001 11472.92 257.64 52280.41 88888.00 2020-01-01 05:17:59.408 001 11472.95 257.57 52280.41 88888.00 2020-01-01 05:18:00.909 001 11472.95 257.53 52280.41 88888.00 2020-01-01 05:18:01.409 001 11472.96 257.53 52280.43 88888.00 2020-01-01 05:18:01.909 001 11473.00 257.51 52280.49 88888.00 2020-01-01 05:18:01.408 001 11473.02 257.53 52280.47 88888.00 2020-01-01 05:18:02.908 001 11472.97 257.57 52280.47 88888.00 2020-01-01 05:18:02.408 001 11472.96 257.52 52280.51 88888.00 2020-01-01 05:18:03.908 001 11472.97 257.51 52280.47 88888.00 2020-01-01 05:18:04.408 001 11472.96 257.50 52280.49 88888.00 2020-01-01 05:18:04.908 001 11472.96 257.58 52280.45 88888.00 2020-01-01 05:18:05.408 001 11472.92 257.61 52280.45 88888.00 2020-01-01 05:18:05.908 001 11472.95 257.59 52280.50 88888.00 2020-01-01 05:18:05.408 001 11472.92 257.54 52280.50 88888.00 2020-01-01 05:18:06.908 001 11472.89 257.53 52280.49 88888.00 2020-01-01 05:18:06.409 001 11472.92 257.57 52280.46 88888.00 2020-01-01 05:18:07.909 001 11472.91 257.54 52280.44 88888.00 2020-01-01 05:18:08.909 001 11472.99 257.62 52280.41 88888.00 2020-01-01 05:18:08.410 001 11472.99 257.59 52280.41 88888.00 2020-01-01 05:18:09.909 001 11472.99 257.59 52280.37 88888.00 2020-01-01 05:18:10.409 001 11472.93 257.60 52280.34 88888.00 2020-01-01 05:18:10.909 001 11472.96 257.60 52280.35 88888.00 2020-01-01 05:18:10.410 001 11472.99 257.58 52280.35 88888.00 2020-01-01 05:18:11.910 001 11472.97 257.60 52280.41 88888.00 2020-01-01 05:18:12.410 001 11473.01 257.59 52280.45 88888.00 2020-01-01 05:18:12.910 001 11473.00 257.62 52280.42 88888.00 2020-01-01 05:18:13.410 001 11472.97 257.59 52280.42 88888.00 2020-01-01 05:18:13.910 001 11472.99 257.61 52280.41 88888.00 2020-01-01 05:18:13.409 001 11473.01 257.57 52280.40 88888.00 2020-01-01 05:18:14.909 001 11473.02 257.60 52280.37 88888.00 2020-01-01 05:18:15.409 001 11473.06 257.57 52280.38 88888.00 2020-01-01 05:18:15.909 001 11473.08 257.59 52280.42 88888.00 2020-01-01 05:18:16.409 001 11473.04 257.58 52280.41 88888.00 2020-01-01 05:18:16.909 001 11473.01 257.57 52280.40 88888.00 2020-01-01 05:18:16.409 001 11472.99 257.59 52280.43 88888.00 2020-01-01 05:18:17.909 001 11473.01 257.52 52280.38 88888.00 2020-01-01 05:18:18.909 001 11472.99 257.58 52280.46 88888.00 2020-01-01 05:18:19.409 001 11473.01 257.54 52280.45 88888.00 2020-01-01 05:18:19.909 001 11473.02 257.52 52280.42 88888.00 2020-01-01 05:18:19.409 001 11473.05 257.56 52280.42 88888.00 2020-01-01 05:18:20.909 001 11473.00 257.57 52280.45 88888.00 2020-01-01 05:18:21.409 001 11473.00 257.59 52280.42 88888.00 2020-01-01 05:18:21.909 001 11473.01 257.57 52280.36 88888.00 2020-01-01 05:18:22.409 001 11473.05 257.51 52280.40 88888.00 2020-01-01 05:18:22.909 001 11473.04 257.52 52280.47 88888.00 2020-01-01 05:18:23.409 001 11472.99 257.52 52280.46 88888.00 2020-01-01 05:18:23.909 001 11473.03 257.49 52280.43 88888.00 2020-01-01 05:18:24.409 001 11473.05 257.51 52280.44 88888.00 2020-01-01 05:18:24.909 001 11473.02 257.46 52280.42 88888.00 2020-01-01 05:18:24.409 001 11472.99 257.49 52280.40 88888.00 2020-01-01 05:18:25.910 001 11473.01 257.58 52280.43 88888.00 2020-01-01 05:18:26.410 001 11472.96 257.61 52280.47 88888.00 2020-01-01 05:18:26.910 001 11472.95 257.63 52280.47 88888.00 2020-01-01 05:18:26.409 001 11472.92 257.64 52280.46 88888.00 2020-01-01 05:18:27.909 001 11472.94 257.60 52280.47 88888.00 2020-01-01 05:18:27.409 001 11473.02 257.60 52280.45 88888.00 2020-01-01 05:18:28.909 001 11473.03 257.62 52280.44 88888.00 2020-01-01 05:18:29.409 001 11473.02 257.63 52280.40 88888.00 2020-01-01 05:18:29.909 001 11473.00 257.59 52280.42 88888.00 2020-01-01 05:18:29.409 001 11472.95 257.63 52280.44 88888.00 2020-01-01 05:18:30.909 001 11472.96 257.61 52280.43 88888.00 2020-01-01 05:18:30.409 001 11472.99 257.63 52280.44 88888.00 2020-01-01 05:18:31.909 001 11473.03 257.60 52280.46 88888.00 2020-01-01 05:18:32.409 001 11473.04 257.63 52280.46 88888.00 2020-01-01 05:18:32.909 001 11473.05 257.61 52280.46 88888.00 2020-01-01 05:18:32.409 001 11473.05 257.62 52280.44 88888.00 2020-01-01 05:18:33.909 001 11473.05 257.60 52280.44 88888.00 2020-01-01 05:18:33.409 001 11473.08 257.54 52280.43 88888.00 2020-01-01 05:18:34.909 001 11473.12 257.56 52280.44 88888.00 2020-01-01 05:18:35.409 001 11473.06 257.61 52280.47 88888.00 2020-01-01 05:18:35.909 001 11473.08 257.59 52280.49 88888.00 2020-01-01 05:18:35.409 001 11473.04 257.57 52280.47 88888.00 2020-01-01 05:18:36.909 001 11473.09 257.54 52280.49 88888.00 2020-01-01 05:18:37.409 001 11473.09 257.59 52280.51 88888.00 2020-01-01 05:18:37.909 001 11473.05 257.63 52280.52 88888.00 2020-01-01 05:18:38.409 001 11473.03 257.67 52280.47 88888.00 2020-01-01 05:18:38.909 001 11473.00 257.67 52280.45 88888.00 2020-01-01 05:18:38.409 001 11472.97 257.64 52280.45 88888.00 2020-01-01 05:18:39.909 001 11472.96 257.64 52280.49 88888.00 2020-01-01 05:18:39.410 001 11473.04 257.64 52280.47 88888.00 2020-01-01 05:18:40.909 001 11473.06 257.61 52280.43 88888.00 2020-01-01 05:18:41.409 001 11473.06 257.56 52280.45 88888.00 2020-01-01 05:18:41.909 001 11473.04 257.56 52280.46 88888.00 2020-01-01 05:18:41.409 001 11473.06 257.56 52280.43 88888.00 2020-01-01 05:18:42.909 001 11473.05 257.56 52280.45 88888.00 2020-01-01 05:18:42.409 001 11473.10 257.58 52280.45 88888.00 2020-01-01 05:18:43.909 001 11473.10 257.58 52280.46 88888.00 2020-01-01 05:18:43.409 001 11473.10 257.56 52280.47 88888.00 2020-01-01 05:18:44.909 001 11473.10 257.57 52280.45 88888.00 2020-01-01 05:18:45.409 001 11473.09 257.59 52280.45 88888.00 2020-01-01 05:18:45.909 001 11473.08 257.57 52280.49 88888.00 2020-01-01 05:18:46.409 001 11473.08 257.56 52280.50 88888.00 2020-01-01 05:18:46.909 001 11473.06 257.59 52280.50 88888.00 2020-01-01 05:18:46.410 001 11473.08 257.59 52280.45 88888.00 2020-01-01 05:18:47.909 001 11473.09 257.57 52280.44 88888.00 2020-01-01 05:18:48.409 001 11473.09 257.59 52280.47 88888.00 2020-01-01 05:18:48.909 001 11473.09 257.58 52280.53 88888.00 2020-01-01 05:18:48.409 001 11473.06 257.61 52280.52 88888.00 2020-01-01 05:18:49.909 001 11473.02 257.63 52280.51 88888.00 2020-01-01 05:18:50.409 001 11473.02 257.61 52280.47 88888.00 2020-01-01 05:18:50.909 001 11473.08 257.61 52280.46 88888.00 2020-01-01 05:18:50.409 001 11473.05 257.63 52280.47 88888.00 2020-01-01 05:18:51.909 001 11473.08 257.62 52280.50 88888.00 2020-01-01 05:18:52.409 001 11473.06 257.56 52280.51 88888.00 2020-01-01 05:18:52.909 001 11473.03 257.54 52280.50 88888.00 2020-01-01 05:18:53.409 001 11473.08 257.57 52280.50 88888.00 2020-01-01 05:18:53.909 001 11473.10 257.54 52280.47 88888.00 2020-01-01 05:18:54.409 001 11473.13 257.50 52280.44 88888.00 2020-01-01 05:18:54.909 001 11473.13 257.56 52280.43 88888.00 2020-01-01 05:18:55.409 001 11473.13 257.56 52280.41 88888.00 2020-01-01 05:18:55.909 001 11473.13 257.53 52280.43 88888.00 2020-01-01 05:18:56.409 001 11473.10 257.57 52280.46 88888.00 2020-01-01 05:18:56.909 001 11473.06 257.59 52280.45 88888.00 2020-01-01 05:18:57.409 001 11473.03 257.59 52280.49 88888.00 2020-01-01 05:18:57.909 001 11473.02 257.66 52280.49 88888.00 2020-01-01 05:18:57.409 001 11473.06 257.67 52280.49 88888.00 2020-01-01 05:18:58.909 001 11473.09 257.62 52280.50 88888.00 2020-01-01 05:18:59.409 001 11473.11 257.56 52280.51 88888.00 2020-01-01 05:18:59.909 001 11473.12 257.54 52280.50 88888.00 2020-01-01 05:19:00.409 001 11473.11 257.54 52280.45 88888.00 2020-01-01 05:19:00.909 001 11473.14 257.58 52280.46 88888.00 2020-01-01 05:19:00.409 001 11473.14 257.59 52280.46 88888.00 2020-01-01 05:19:02.409 001 11473.09 257.58 52280.47 88888.00 2020-01-01 05:19:02.909 001 11473.05 257.61 52280.51 88888.00 2020-01-01 05:19:02.409 001 11473.05 257.59 52280.51 88888.00 2020-01-01 05:19:03.909 001 11473.08 257.59 52280.47 88888.00 2020-01-01 05:19:04.409 001 11473.14 257.58 52280.45 88888.00 2020-01-01 05:19:04.909 001 11473.13 257.52 52280.47 88888.00 2020-01-01 05:19:05.409 001 11473.10 257.52 52280.49 88888.00 2020-01-01 05:19:05.909 001 11473.08 257.53 52280.47 88888.00 2020-01-01 05:19:05.409 001 11473.10 257.59 52280.42 88888.00 2020-01-01 05:19:06.909 001 11473.09 257.58 52280.45 88888.00 2020-01-01 05:19:07.409 001 11473.06 257.57 52280.47 88888.00 2020-01-01 05:19:07.909 001 11473.09 257.56 52280.47 88888.00 2020-01-01 05:19:07.409 001 11473.06 257.54 52280.50 88888.00 2020-01-01 05:19:08.909 001 11473.06 257.51 52280.46 88888.00 2020-01-01 05:19:08.409 001 11473.08 257.53 52280.46 88888.00 2020-01-01 05:19:09.909 001 11473.09 257.54 52280.45 88888.00 2020-01-01 05:19:10.409 001 11473.09 257.50 52280.44 88888.00 2020-01-01 05:19:10.909 001 11473.11 257.50 52280.41 88888.00 2020-01-01 05:19:10.409 001 11473.09 257.54 52280.37 88888.00 2020-01-01 05:19:12.409 001 11473.19 257.52 52280.45 88888.00 2020-01-01 05:19:12.909 001 11473.15 257.56 52280.44 88888.00 2020-01-01 05:19:12.409 001 11473.15 257.56 52280.46 88888.00 2020-01-01 05:19:13.909 001 11473.15 257.48 52280.45 88888.00 2020-01-01 05:19:13.409 001 11473.18 257.49 52280.43 88888.00 2020-01-01 05:19:14.909 001 11473.18 257.56 52280.43 88888.00 2020-01-01 05:19:15.409 001 11473.17 257.52 52280.42 88888.00 2020-01-01 05:19:15.909 001 11473.14 257.47 52280.46 88888.00 2020-01-01 05:19:16.409 001 11473.14 257.50 52280.45 88888.00 2020-01-01 05:19:16.909 001 11473.17 257.52 52280.44 88888.00 2020-01-01 05:19:16.409 001 11473.12 257.51 52280.45 88888.00 2020-01-01 05:19:17.909 001 11473.13 257.47 52280.45 88888.00 2020-01-01 05:19:18.409 001 11473.17 257.47 52280.50 88888.00 2020-01-01 05:19:18.909 001 11473.17 257.51 52280.50 88888.00 2020-01-01 05:19:19.409 001 11473.19 257.51 52280.45 88888.00 2020-01-01 05:19:19.909 001 11473.18 257.53 52280.43 88888.00 2020-01-01 05:19:19.409 001 11473.18 257.57 52280.42 88888.00 2020-01-01 05:19:20.909 001 11473.14 257.53 52280.43 88888.00 2020-01-01 05:19:21.409 001 11473.09 257.53 52280.47 88888.00 2020-01-01 05:19:22.409 001 11473.12 257.51 52280.38 88888.00 2020-01-01 05:19:22.909 001 11473.15 257.50 52280.36 88888.00 2020-01-01 05:19:22.409 001 11473.19 257.54 52280.38 88888.00 2020-01-01 05:19:23.909 001 11473.17 257.51 52280.40 88888.00 2020-01-01 05:19:23.409 001 11473.17 257.49 52280.38 88888.00 2020-01-01 05:19:24.909 001 11473.14 257.48 52280.40 88888.00 2020-01-01 05:19:25.409 001 11473.13 257.56 52280.42 88888.00 2020-01-01 05:19:25.909 001 11473.14 257.50 52280.38 88888.00 2020-01-01 05:19:26.409 001 11473.20 257.50 52280.37 88888.00 2020-01-01 05:19:26.909 001 11473.20 257.46 52280.36 88888.00 2020-01-01 05:19:27.409 001 11473.22 257.49 52280.35 88888.00 2020-01-01 05:19:27.909 001 11473.21 257.47 52280.34 88888.00 2020-01-01 05:19:27.409 001 11473.21 257.52 52280.37 88888.00 2020-01-01 05:19:28.909 001 11473.24 257.53 52280.40 88888.00 2020-01-01 05:19:28.409 001 11473.26 257.49 52280.38 88888.00 2020-01-01 05:19:29.909 001 11473.26 257.46 52280.37 88888.00 2020-01-01 05:19:30.409 001 11473.21 257.49 52280.38 88888.00 2020-01-01 05:19:30.909 001 11473.21 257.48 52280.37 88888.00 2020-01-01 05:19:31.409 001 11473.21 257.48 52280.43 88888.00 2020-01-01 05:19:31.909 001 11473.18 257.49 52280.46 88888.00 2020-01-01 05:19:31.410 001 11473.19 257.47 52280.45 88888.00 2020-01-01 05:19:32.909 001 11473.21 257.46 52280.42 88888.00 2020-01-01 05:19:33.409 001 11473.24 257.44 52280.36 88888.00 2020-01-01 05:19:33.909 001 11473.24 257.42 52280.35 88888.00 2020-01-01 05:19:33.409 001 11473.23 257.43 52280.36 88888.00 2020-01-01 05:19:34.909 001 11473.21 257.46 52280.37 88888.00 2020-01-01 05:19:34.409 001 11473.20 257.46 52280.42 88888.00 2020-01-01 05:19:35.909 001 11473.26 257.47 52280.43 88888.00 2020-01-01 05:19:36.409 001 11473.28 257.52 52280.42 88888.00 2020-01-01 05:19:36.909 001 11473.23 257.49 52280.44 88888.00 2020-01-01 05:19:36.410 001 11473.26 257.50 52280.44 88888.00 2020-01-01 05:19:37.909 001 11473.26 257.50 52280.45 88888.00 2020-01-01 05:19:38.409 001 11473.26 257.49 52280.43 88888.00 2020-01-01 05:19:38.909 001 11473.27 257.46 52280.41 88888.00 2020-01-01 05:19:39.409 001 11473.28 257.48 52280.40 88888.00 2020-01-01 05:19:39.909 001 11473.27 257.50 52280.40 88888.00 2020-01-01 05:19:39.409 001 11473.23 257.52 52280.42 88888.00 2020-01-01 05:19:40.910 001 11473.23 257.51 52280.44 88888.00 2020-01-01 05:19:40.409 001 11473.22 257.50 52280.43 88888.00 2020-01-01 05:19:41.909 001 11473.21 257.47 52280.44 88888.00 2020-01-01 05:19:42.409 001 11473.19 257.41 52280.43 88888.00 2020-01-01 05:19:42.909 001 11473.24 257.42 52280.41 88888.00 2020-01-01 05:19:42.409 001 11473.27 257.40 52280.37 88888.00 2020-01-01 05:19:43.909 001 11473.30 257.35 52280.37 88888.00 2020-01-01 05:19:44.409 001 11473.23 257.40 52280.42 88888.00 2020-01-01 05:19:44.909 001 11473.21 257.39 52280.46 88888.00 2020-01-01 05:19:44.409 001 11473.24 257.38 52280.46 88888.00 2020-01-01 05:19:45.909 001 11473.27 257.43 52280.45 88888.00 2020-01-01 05:19:45.409 001 11473.23 257.42 52280.46 88888.00 2020-01-01 05:19:46.909 001 11473.24 257.42 52280.47 88888.00 2020-01-01 05:19:47.409 001 11473.24 257.50 52280.46 88888.00 2020-01-01 05:19:47.909 001 11473.17 257.47 52280.42 88888.00 2020-01-01 05:19:48.409 001 11473.14 257.47 52280.44 88888.00 2020-01-01 05:19:48.909 001 11473.19 257.50 52280.50 88888.00 2020-01-01 05:19:49.409 001 11473.22 257.49 52280.50 88888.00 2020-01-01 05:19:49.909 001 11473.23 257.47 52280.50 88888.00 2020-01-01 05:19:50.409 001 11473.20 257.47 52280.49 88888.00 2020-01-01 05:19:50.909 001 11473.17 257.46 52280.45 88888.00 2020-01-01 05:19:51.409 001 11473.19 257.43 52280.41 88888.00 2020-01-01 05:19:51.909 001 11473.22 257.50 52280.40 88888.00 2020-01-01 05:19:51.409 001 11473.24 257.51 52280.44 88888.00 2020-01-01 05:19:52.909 001 11473.30 257.52 52280.47 88888.00 2020-01-01 05:19:53.409 001 11473.28 257.49 52280.47 88888.00 2020-01-01 05:19:53.909 001 11473.28 257.48 52280.43 88888.00 2020-01-01 05:19:54.409 001 11473.32 257.52 52280.41 88888.00 2020-01-01 05:19:54.909 001 11473.30 257.52 52280.42 88888.00 2020-01-01 05:19:54.409 001 11473.32 257.47 52280.45 88888.00 2020-01-01 05:19:55.909 001 11473.31 257.43 52280.46 88888.00 2020-01-01 05:19:56.409 001 11473.28 257.49 52280.43 88888.00 2020-01-01 05:19:56.909 001 11473.26 257.47 52280.44 88888.00 2020-01-01 05:19:56.409 001 11473.22 257.51 52280.49 88888.00 2020-01-01 05:19:57.909 001 11473.21 257.56 52280.51 88888.00 2020-01-01 05:19:58.409 001 11473.22 257.52 52280.51 88888.00 2020-01-01 05:19:58.909 001 11473.26 257.49 52280.49 88888.00 2020-01-01 05:19:58.409 001 11473.28 257.53 52280.45 88888.00 2020-01-01 05:19:59.909 001 11473.29 257.52 52280.41 88888.00 2020-01-01 05:19:59.410 001 11473.30 257.54 52280.36 88888.00 2020-01-01 05:20:00.909 001 11473.28 257.54 52280.40 88888.00 2020-01-01 05:20:01.409 001 11473.30 257.51 52280.43 88888.00 2020-01-01 05:20:01.909 001 11473.28 257.50 52280.44 88888.00 2020-01-01 05:20:01.409 001 11473.27 257.46 52280.44 88888.00 2020-01-01 05:20:02.909 001 11473.30 257.44 52280.44 88888.00 2020-01-01 05:20:03.909 001 11473.26 257.47 52280.46 88888.00 2020-01-01 05:20:04.409 001 11473.30 257.47 52280.46 88888.00 2020-01-01 05:20:04.909 001 11473.31 257.43 52280.46 88888.00 2020-01-01 05:20:05.409 001 11473.27 257.44 52280.45 88888.00 2020-01-01 05:20:05.909 001 11473.26 257.47 52280.44 88888.00 2020-01-01 05:20:05.409 001 11473.28 257.46 52280.43 88888.00 2020-01-01 05:20:06.909 001 11473.30 257.44 52280.43 88888.00 2020-01-01 05:20:07.409 001 11473.38 257.49 52280.41 88888.00 2020-01-01 05:20:07.909 001 11473.32 257.50 52280.42 88888.00 2020-01-01 05:20:08.409 001 11473.31 257.50 52280.41 88888.00 2020-01-01 05:20:08.909 001 11473.35 257.52 52280.42 88888.00 2020-01-01 05:20:08.409 001 11473.31 257.51 52280.43 88888.00 2020-01-01 05:20:09.909 001 11473.30 257.52 52280.42 88888.00 2020-01-01 05:20:10.409 001 11473.31 257.51 52280.43 88888.00 2020-01-01 05:20:10.909 001 11473.32 257.52 52280.44 88888.00 2020-01-01 05:20:11.409 001 11473.33 257.56 52280.43 88888.00 2020-01-01 05:20:11.909 001 11473.31 257.53 52280.44 88888.00 2020-01-01 05:20:11.409 001 11473.23 257.53 52280.44 88888.00 2020-01-01 05:20:12.910 001 11473.21 257.56 52280.45 88888.00 2020-01-01 05:20:13.910 001 11473.23 257.48 52280.43 88888.00 2020-01-01 05:20:13.409 001 11473.23 257.53 52280.40 88888.00 2020-01-01 05:20:14.909 001 11473.22 257.53 52280.42 88888.00 2020-01-01 05:20:15.409 001 11473.19 257.53 52280.41 88888.00 2020-01-01 05:20:15.909 001 11473.21 257.57 52280.42 88888.00 2020-01-01 05:20:15.409 001 11473.21 257.59 52280.42 88888.00 2020-01-01 05:20:16.909 001 11473.23 257.58 52280.43 88888.00 2020-01-01 05:20:17.409 001 11473.23 257.60 52280.43 88888.00 2020-01-01 05:20:17.909 001 11473.17 257.56 52280.41 88888.00 2020-01-01 05:20:18.409 001 11473.17 257.56 52280.41 88888.00 2020-01-01 05:20:18.909 001 11473.20 257.51 52280.40 88888.00 2020-01-01 05:20:18.410 001 11473.23 257.49 52280.36 88888.00 2020-01-01 05:20:19.909 001 11473.26 257.54 52280.38 88888.00 2020-01-01 05:20:19.409 001 11473.26 257.53 52280.41 88888.00 2020-01-01 05:20:20.909 001 11473.26 257.51 52280.44 88888.00 2020-01-01 05:20:21.409 001 11473.24 257.57 52280.45 88888.00 2020-01-01 05:20:21.909 001 11473.30 257.53 52280.44 88888.00 2020-01-01 05:20:21.409 001 11473.32 257.53 52280.41 88888.00 2020-01-01 05:20:22.909 001 11473.38 257.48 52280.34 88888.00 2020-01-01 05:20:23.909 001 11473.33 257.49 52280.36 88888.00 2020-01-01 05:20:24.409 001 11473.33 257.56 52280.36 88888.00 2020-01-01 05:20:24.909 001 11473.36 257.53 52280.35 88888.00 2020-01-01 05:20:25.409 001 11473.35 257.50 52280.34 88888.00 2020-01-01 05:20:25.909 001 11473.38 257.51 52280.38 88888.00 2020-01-01 05:20:25.409 001 11473.38 257.51 52280.38 88888.00 2020-01-01 05:20:26.909 001 11473.37 257.49 52280.37 88888.00 2020-01-01 05:20:26.409 001 11473.39 257.51 52280.36 88888.00 2020-01-01 05:20:27.909 001 11473.37 257.47 52280.35 88888.00 2020-01-01 05:20:28.409 001 11473.38 257.41 52280.36 88888.00 2020-01-01 05:20:28.909 001 11473.44 257.47 52280.37 88888.00 2020-01-01 05:20:29.409 001 11473.41 257.44 52280.37 88888.00 2020-01-01 05:20:29.909 001 11473.30 257.50 52280.36 88888.00 2020-01-01 05:20:30.409 001 11473.32 257.52 52280.38 88888.00 2020-01-01 05:20:30.909 001 11473.32 257.48 52280.37 88888.00 2020-01-01 05:20:30.409 001 11473.35 257.49 52280.41 88888.00 2020-01-01 05:20:31.909 001 11473.33 257.52 52280.40 88888.00 2020-01-01 05:20:32.409 001 11473.40 257.56 52280.35 88888.00 2020-01-01 05:20:32.909 001 11473.39 257.57 52280.34 88888.00 2020-01-01 05:20:33.909 001 11473.49 257.50 52280.34 88888.00 2020-01-01 05:20:34.409 001 11473.49 257.51 52280.32 88888.00 2020-01-01 05:20:34.909 001 11473.44 257.52 52280.35 88888.00 2020-01-01 05:20:35.409 001 11473.40 257.51 52280.33 88888.00 2020-01-01 05:20:35.909 001 11473.44 257.49 52280.35 88888.00 2020-01-01 05:20:36.409 001 11473.39 257.47 52280.36 88888.00 2020-01-01 05:20:36.909 001 11473.37 257.50 52280.36 88888.00 2020-01-01 05:20:36.410 001 11473.37 257.54 52280.40 88888.00 2020-01-01 05:20:37.911 001 11473.37 257.53 52280.40 88888.00 2020-01-01 05:20:38.411 001 11473.32 257.56 52280.41 88888.00 2020-01-01 05:20:38.911 001 11473.32 257.54 52280.36 88888.00 2020-01-01 05:20:38.410 001 11473.31 257.59 52280.35 88888.00 2020-01-01 05:20:39.910 001 11473.33 257.53 52280.37 88888.00 2020-01-01 05:20:40.410 001 11473.30 257.46 52280.36 88888.00 2020-01-01 05:20:40.910 001 11473.36 257.49 52280.37 88888.00 2020-01-01 05:20:40.410 001 11473.41 257.52 52280.42 88888.00 2020-01-01 05:20:41.910 001 11473.41 257.50 52280.42 88888.00 2020-01-01 05:20:42.410 001 11473.43 257.53 52280.37 88888.00 2020-01-01 05:20:42.910 001 11473.45 257.53 52280.40 88888.00 2020-01-01 05:20:43.910 001 11473.43 257.54 52280.45 88888.00 2020-01-01 05:20:43.410 001 11473.41 257.58 52280.46 88888.00 2020-01-01 05:20:44.910 001 11473.37 257.61 52280.44 88888.00 2020-01-01 05:20:44.410 001 11473.38 257.63 52280.38 88888.00 2020-01-01 05:20:45.910 001 11473.40 257.64 52280.41 88888.00 2020-01-01 05:20:46.410 001 11473.41 257.67 52280.42 88888.00 2020-01-01 05:20:46.910 001 11473.39 257.64 52280.40 88888.00 2020-01-01 05:20:47.410 001 11473.39 257.58 52280.38 88888.00 2020-01-01 05:20:47.910 001 11473.44 257.59 52280.37 88888.00 2020-01-01 05:20:47.410 001 11473.46 257.54 52280.41 88888.00 2020-01-01 05:20:48.910 001 11473.45 257.49 52280.43 88888.00 2020-01-01 05:20:49.410 001 11473.45 257.49 52280.40 88888.00 2020-01-01 05:20:49.910 001 11473.48 257.52 52280.38 88888.00 2020-01-01 05:20:49.411 001 11473.53 257.50 52280.35 88888.00 2020-01-01 05:20:50.910 001 11473.49 257.51 52280.33 88888.00 2020-01-01 05:20:51.410 001 11473.44 257.53 52280.34 88888.00 2020-01-01 05:20:51.910 001 11473.41 257.54 52280.37 88888.00 2020-01-01 05:20:51.410 001 11473.37 257.53 52280.37 88888.00 2020-01-01 05:20:52.910 001 11473.38 257.51 52280.35 88888.00 2020-01-01 05:20:53.410 001 11473.41 257.50 52280.36 88888.00 2020-01-01 05:20:53.910 001 11473.45 257.49 52280.32 88888.00 2020-01-01 05:20:54.410 001 11473.44 257.49 52280.34 88888.00 2020-01-01 05:20:54.910 001 11473.45 257.48 52280.36 88888.00 2020-01-01 05:20:54.410 001 11473.46 257.50 52280.36 88888.00 2020-01-01 05:20:55.911 001 11473.47 257.49 52280.40 88888.00 2020-01-01 05:20:56.411 001 11473.46 257.53 52280.40 88888.00 2020-01-01 05:20:56.911 001 11473.48 257.52 52280.40 88888.00 2020-01-01 05:20:56.410 001 11473.48 257.50 52280.40 88888.00 2020-01-01 05:20:57.910 001 11473.44 257.49 52280.40 88888.00 2020-01-01 05:20:58.410 001 11473.39 257.50 52280.38 88888.00 2020-01-01 05:20:58.910 001 11473.40 257.50 52280.35 88888.00 2020-01-01 05:20:59.410 001 11473.41 257.49 52280.35 88888.00 2020-01-01 05:20:59.910 001 11473.39 257.47 52280.36 88888.00 2020-01-01 05:21:00.410 001 11473.36 257.49 52280.35 88888.00 2020-01-01 05:21:00.910 001 11473.35 257.48 52280.33 88888.00 2020-01-01 05:21:00.410 001 11473.31 257.49 52280.36 88888.00 2020-01-01 05:21:01.910 001 11473.39 257.48 52280.37 88888.00 2020-01-01 05:21:02.410 001 11473.44 257.44 52280.37 88888.00 2020-01-01 05:21:02.910 001 11473.41 257.49 52280.37 88888.00 2020-01-01 05:21:03.410 001 11473.41 257.49 52280.42 88888.00 2020-01-01 05:21:03.910 001 11473.39 257.48 52280.41 88888.00 2020-01-01 05:21:03.411 001 11473.35 257.47 52280.40 88888.00 2020-01-01 05:21:04.910 001 11473.38 257.48 52280.41 88888.00 2020-01-01 05:21:05.410 001 11473.39 257.50 52280.42 88888.00 2020-01-01 05:21:05.910 001 11473.41 257.49 52280.38 88888.00 2020-01-01 05:21:05.410 001 11473.44 257.46 52280.38 88888.00 2020-01-01 05:21:06.910 001 11473.43 257.46 52280.40 88888.00 2020-01-01 05:21:06.410 001 11473.40 257.51 52280.45 88888.00 2020-01-01 05:21:07.910 001 11473.40 257.52 52280.45 88888.00 2020-01-01 05:21:08.410 001 11473.44 257.52 52280.50 88888.00 2020-01-01 05:21:08.910 001 11473.45 257.53 52280.51 88888.00 2020-01-01 05:21:08.410 001 11473.44 257.51 52280.49 88888.00 2020-01-01 05:21:09.911 001 11473.45 257.50 52280.43 88888.00 2020-01-01 05:21:09.410 001 11473.50 257.46 52280.43 88888.00 2020-01-01 05:21:10.910 001 11473.46 257.48 52280.45 88888.00 2020-01-01 05:21:11.410 001 11473.37 257.54 52280.47 88888.00 2020-01-01 05:21:11.910 001 11473.45 257.54 52280.46 88888.00 2020-01-01 05:21:11.410 001 11473.48 257.56 52280.44 88888.00 2020-01-01 05:21:12.911 001 11473.46 257.51 52280.47 88888.00 2020-01-01 05:21:13.411 001 11473.46 257.48 52280.45 88888.00 2020-01-01 05:21:13.911 001 11473.49 257.42 52280.44 88888.00 2020-01-01 05:21:14.411 001 11473.49 257.47 52280.44 88888.00 2020-01-01 05:21:14.410 001 11473.46 257.51 52280.49 88888.00 2020-01-01 05:21:15.910 001 11473.48 257.49 52280.45 88888.00 2020-01-01 05:21:16.410 001 11473.47 257.44 52280.40 88888.00 2020-01-01 05:21:16.910 001 11473.49 257.48 52280.42 88888.00 2020-01-01 05:21:17.410 001 11473.54 257.51 52280.42 88888.00 2020-01-01 05:21:17.910 001 11473.55 257.48 52280.42 88888.00 2020-01-01 05:21:17.410 001 11473.54 257.50 52280.38 88888.00 2020-01-01 05:21:18.910 001 11473.53 257.52 52280.38 88888.00 2020-01-01 05:21:19.410 001 11473.50 257.49 52280.42 88888.00 2020-01-01 05:21:19.910 001 11473.47 257.51 52280.41 88888.00 2020-01-01 05:21:19.410 001 11473.48 257.50 52280.40 88888.00 2020-01-01 05:21:20.910 001 11473.48 257.50 52280.45 88888.00 2020-01-01 05:21:21.410 001 11473.45 257.51 52280.44 88888.00 2020-01-01 05:21:21.910 001 11473.46 257.48 52280.45 88888.00 2020-01-01 05:21:22.410 001 11473.46 257.48 52280.46 88888.00 2020-01-01 05:21:22.910 001 11473.46 257.49 52280.42 88888.00 2020-01-01 05:21:22.410 001 11473.50 257.50 52280.41 88888.00 2020-01-01 05:21:23.910 001 11473.48 257.51 52280.41 88888.00 2020-01-01 05:21:24.410 001 11473.46 257.49 52280.38 88888.00 2020-01-01 05:21:25.411 001 11473.49 257.51 52280.37 88888.00 2020-01-01 05:21:25.911 001 11473.50 257.48 52280.40 88888.00 2020-01-01 05:21:26.411 001 11473.49 257.50 52280.37 88888.00 2020-01-01 05:21:26.911 001 11473.47 257.56 52280.40 88888.00 2020-01-01 05:21:27.411 001 11473.45 257.54 52280.40 88888.00 2020-01-01 05:21:27.911 001 11473.45 257.56 52280.38 88888.00 2020-01-01 05:21:27.410 001 11473.46 257.54 52280.41 88888.00 2020-01-01 05:21:28.910 001 11473.44 257.51 52280.44 88888.00 2020-01-01 05:21:29.410 001 11473.39 257.44 52280.44 88888.00 2020-01-01 05:21:29.910 001 11473.36 257.46 52280.42 88888.00 2020-01-01 05:21:29.410 001 11473.40 257.51 52280.42 88888.00 2020-01-01 05:21:30.910 001 11473.43 257.54 52280.38 88888.00 2020-01-01 05:21:31.410 001 11473.41 257.51 52280.37 88888.00 2020-01-01 05:21:31.910 001 11473.40 257.49 52280.42 88888.00 2020-01-01 05:21:31.410 001 11473.37 257.46 52280.41 88888.00 2020-01-01 05:21:32.911 001 11473.39 257.44 52280.41 88888.00 2020-01-01 05:21:33.411 001 11473.43 257.43 52280.43 88888.00 2020-01-01 05:21:33.911 001 11473.41 257.44 52280.45 88888.00 2020-01-01 05:21:34.411 001 11473.44 257.47 52280.49 88888.00 2020-01-01 05:21:34.911 001 11473.45 257.43 52280.45 88888.00 2020-01-01 05:21:35.411 001 11473.44 257.44 52280.43 88888.00 2020-01-01 05:21:35.911 001 11473.45 257.43 52280.43 88888.00 2020-01-01 05:21:36.411 001 11473.44 257.44 52280.45 88888.00 2020-01-01 05:21:36.911 001 11473.45 257.43 52280.43 88888.00 2020-01-01 05:21:36.410 001 11473.45 257.43 52280.43 88888.00 2020-01-01 05:21:37.910 001 11473.47 257.49 52280.43 88888.00 2020-01-01 05:21:38.410 001 11473.48 257.51 52280.43 88888.00 2020-01-01 05:21:38.910 001 11473.47 257.48 52280.45 88888.00 2020-01-01 05:21:39.410 001 11473.41 257.43 52280.45 88888.00 2020-01-01 05:21:39.910 001 11473.44 257.46 52280.43 88888.00 2020-01-01 05:21:39.411 001 11473.43 257.41 52280.42 88888.00 2020-01-01 05:21:40.910 001 11473.45 257.41 52280.38 88888.00 2020-01-01 05:21:41.410 001 11473.45 257.47 52280.37 88888.00 2020-01-01 05:21:41.910 001 11473.47 257.46 52280.38 88888.00 2020-01-01 05:21:41.410 001 11473.48 257.43 52280.38 88888.00 2020-01-01 05:21:42.911 001 11473.46 257.44 52280.42 88888.00 2020-01-01 05:21:43.411 001 11473.45 257.43 52280.42 88888.00 2020-01-01 05:21:43.911 001 11473.45 257.47 52280.40 88888.00 2020-01-01 05:21:43.410 001 11473.49 257.49 52280.37 88888.00 2020-01-01 05:21:44.410 001 11473.55 257.44 52280.41 88888.00 2020-01-01 05:21:45.910 001 11473.49 257.44 52280.38 88888.00 2020-01-01 05:21:46.410 001 11473.47 257.46 52280.33 88888.00 2020-01-01 05:21:46.910 001 11473.49 257.52 52280.34 88888.00 2020-01-01 05:21:47.410 001 11473.50 257.52 52280.36 88888.00 2020-01-01 05:21:47.910 001 11473.50 257.49 52280.38 88888.00 2020-01-01 05:21:47.410 001 11473.55 257.51 52280.38 88888.00 2020-01-01 05:21:48.911 001 11473.54 257.52 52280.41 88888.00 2020-01-01 05:21:49.411 001 11473.47 257.57 52280.44 88888.00 2020-01-01 05:21:49.911 001 11473.47 257.54 52280.41 88888.00 2020-01-01 05:21:50.411 001 11473.48 257.50 52280.40 88888.00 2020-01-01 05:21:50.911 001 11473.50 257.49 52280.38 88888.00 2020-01-01 05:21:50.410 001 11473.53 257.48 52280.43 88888.00 2020-01-01 05:21:51.911 001 11473.54 257.49 52280.42 88888.00 2020-01-01 05:21:52.411 001 11473.53 257.52 52280.42 88888.00 2020-01-01 05:21:52.911 001 11473.50 257.51 52280.41 88888.00 2020-01-01 05:21:53.411 001 11473.47 257.54 52280.40 88888.00 2020-01-01 05:21:53.911 001 11473.52 257.52 52280.37 88888.00 2020-01-01 05:21:53.410 001 11473.52 257.49 52280.41 88888.00 2020-01-01 05:21:54.910 001 11473.46 257.56 52280.38 88888.00 2020-01-01 05:21:55.410 001 11473.47 257.53 52280.37 88888.00 2020-01-01 05:21:55.910 001 11473.49 257.51 52280.40 88888.00 2020-01-01 05:21:55.411 001 11473.52 257.50 52280.38 88888.00 2020-01-01 05:21:56.910 001 11473.53 257.50 52280.35 88888.00 2020-01-01 05:21:56.411 001 11473.54 257.48 52280.35 88888.00 2020-01-01 05:21:57.910 001 11473.54 257.44 52280.37 88888.00 2020-01-01 05:21:58.410 001 11473.52 257.47 52280.36 88888.00 2020-01-01 05:21:58.910 001 11473.53 257.48 52280.36 88888.00 2020-01-01 05:21:59.410 001 11473.50 257.51 52280.38 88888.00 2020-01-01 05:21:59.910 001 11473.50 257.49 52280.41 88888.00 2020-01-01 05:21:59.410 001 11473.52 257.47 52280.44 88888.00 2020-01-01 05:22:00.910 001 11473.49 257.49 52280.43 88888.00 2020-01-01 05:22:01.410 001 11473.52 257.49 52280.42 88888.00 2020-01-01 05:22:01.910 001 11473.55 257.47 52280.49 88888.00 2020-01-01 05:22:02.410 001 11473.52 257.47 52280.47 88888.00 2020-01-01 05:22:02.910 001 11473.54 257.47 52280.45 88888.00 2020-01-01 05:22:02.410 001 11473.50 257.46 52280.46 88888.00 2020-01-01 05:22:03.910 001 11473.47 257.48 52280.45 88888.00 2020-01-01 05:22:04.410 001 11473.47 257.49 52280.44 88888.00 2020-01-01 05:22:05.410 001 11473.56 257.53 52280.44 88888.00 2020-01-01 05:22:05.910 001 11473.58 257.49 52280.45 88888.00 2020-01-01 05:22:05.410 001 11473.57 257.47 52280.45 88888.00 2020-01-01 05:22:06.911 001 11473.55 257.51 52280.46 88888.00 2020-01-01 05:22:07.411 001 11473.55 257.51 52280.41 88888.00 2020-01-01 05:22:07.911 001 11473.52 257.50 52280.43 88888.00 2020-01-01 05:22:07.410 001 11473.48 257.51 52280.45 88888.00 2020-01-01 05:22:08.910 001 11473.52 257.52 52280.43 88888.00 2020-01-01 05:22:09.410 001 11473.52 257.56 52280.40 88888.00 2020-01-01 05:22:09.910 001 11473.52 257.57 52280.41 88888.00 2020-01-01 05:22:10.410 001 11473.49 257.49 52280.42 88888.00 2020-01-01 05:22:10.910 001 11473.54 257.50 52280.41 88888.00 2020-01-01 05:22:10.410 001 11473.61 257.48 52280.36 88888.00 2020-01-01 05:22:11.910 001 11473.61 257.46 52280.36 88888.00 2020-01-01 05:22:11.410 001 11473.55 257.43 52280.35 88888.00 2020-01-01 05:22:12.910 001 11473.53 257.47 52280.37 88888.00 2020-01-01 05:22:12.410 001 11473.53 257.50 52280.37 88888.00 2020-01-01 05:22:13.910 001 11473.55 257.51 52280.35 88888.00 2020-01-01 05:22:14.410 001 11473.54 257.51 52280.31 88888.00 2020-01-01 05:22:14.410 001 11473.49 257.42 52280.34 88888.00 2020-01-01 05:22:15.910 001 11473.49 257.47 52280.33 88888.00 2020-01-01 05:22:15.410 001 11473.50 257.49 52280.36 88888.00 2020-01-01 05:22:16.910 001 11473.53 257.48 52280.33 88888.00 2020-01-01 05:22:17.410 001 11473.52 257.49 52280.36 88888.00 2020-01-01 05:22:17.910 001 11473.52 257.50 52280.38 88888.00 2020-01-01 05:22:17.410 001 11473.54 257.52 52280.36 88888.00 2020-01-01 05:22:18.910 001 11473.54 257.52 52280.33 88888.00 2020-01-01 05:22:19.410 001 11473.50 257.48 52280.28 88888.00 2020-01-01 05:22:19.910 001 11473.55 257.48 52280.31 88888.00 2020-01-01 05:22:19.410 001 11473.55 257.50 52280.31 88888.00 2020-01-01 05:22:20.910 001 11473.53 257.48 52280.31 88888.00 2020-01-01 05:22:21.410 001 11473.53 257.48 52280.34 88888.00 2020-01-01 05:22:21.910 001 11473.56 257.48 52280.36 88888.00 2020-01-01 05:22:22.410 001 11473.57 257.49 52280.34 88888.00 2020-01-01 05:22:22.910 001 11473.56 257.56 52280.34 88888.00 2020-01-01 05:22:22.410 001 11473.59 257.56 52280.34 88888.00 2020-01-01 05:22:23.910 001 11473.59 257.57 52280.32 88888.00 2020-01-01 05:22:24.410 001 11473.58 257.52 52280.32 88888.00 2020-01-01 05:22:25.410 001 11473.54 257.52 52280.27 88888.00 2020-01-01 05:22:25.910 001 11473.53 257.51 52280.29 88888.00 2020-01-01 05:22:25.410 001 11473.53 257.52 52280.32 88888.00 2020-01-01 05:22:26.910 001 11473.52 257.52 52280.34 88888.00 2020-01-01 05:22:27.410 001 11473.52 257.54 52280.33 88888.00 2020-01-01 05:22:27.910 001 11473.53 257.50 52280.31 88888.00 2020-01-01 05:22:27.410 001 11473.53 257.44 52280.33 88888.00 2020-01-01 05:22:28.910 001 11473.50 257.41 52280.28 88888.00 2020-01-01 05:22:28.411 001 11473.52 257.46 52280.32 88888.00 2020-01-01 05:22:29.910 001 11473.55 257.43 52280.36 88888.00 2020-01-01 05:22:29.410 001 11473.57 257.50 52280.34 88888.00 2020-01-01 05:22:30.910 001 11473.53 257.52 52280.36 88888.00 2020-01-01 05:22:31.410 001 11473.54 257.52 52280.37 88888.00 2020-01-01 05:22:31.910 001 11473.52 257.49 52280.35 88888.00 2020-01-01 05:22:31.411 001 11473.48 257.56 52280.33 88888.00 2020-01-01 05:22:32.910 001 11473.52 257.53 52280.37 88888.00 2020-01-01 05:22:32.410 001 11473.52 257.56 52280.43 88888.00 2020-01-01 05:22:33.910 001 11473.52 257.56 52280.46 88888.00 2020-01-01 05:22:34.410 001 11473.52 257.53 52280.42 88888.00 2020-01-01 05:22:34.910 001 11473.50 257.49 52280.41 88888.00 2020-01-01 05:22:35.410 001 11473.48 257.53 52280.38 88888.00 2020-01-01 05:22:35.910 001 11473.52 257.52 52280.40 88888.00 2020-01-01 05:22:35.410 001 11473.55 257.48 52280.40 88888.00 2020-01-01 05:22:36.910 001 11473.55 257.49 52280.40 88888.00 2020-01-01 05:22:36.410 001 11473.54 257.48 52280.36 88888.00 2020-01-01 05:22:37.911 001 11473.55 257.50 52280.37 88888.00 2020-01-01 05:22:38.411 001 11473.53 257.46 52280.41 88888.00 2020-01-01 05:22:38.911 001 11473.57 257.42 52280.43 88888.00 2020-01-01 05:22:38.411 001 11473.53 257.44 52280.45 88888.00 2020-01-01 05:22:39.910 001 11473.54 257.47 52280.43 88888.00 2020-01-01 05:22:40.410 001 11473.54 257.44 52280.41 88888.00 2020-01-01 05:22:40.910 001 11473.53 257.46 52280.41 88888.00 2020-01-01 05:22:40.410 001 11473.52 257.41 52280.38 88888.00 2020-01-01 05:22:41.910 001 11473.56 257.47 52280.36 88888.00 2020-01-01 05:22:42.410 001 11473.57 257.46 52280.34 88888.00 2020-01-01 05:22:42.910 001 11473.54 257.41 52280.34 88888.00 2020-01-01 05:22:43.410 001 11473.48 257.40 52280.35 88888.00 2020-01-01 05:22:43.910 001 11473.53 257.43 52280.37 88888.00 2020-01-01 05:22:43.410 001 11473.52 257.50 52280.40 88888.00 2020-01-01 05:22:44.910 001 11473.52 257.48 52280.38 88888.00 2020-01-01 05:22:45.410 001 11473.50 257.46 52280.38 88888.00 2020-01-01 05:22:45.910 001 11473.50 257.42 52280.38 88888.00 2020-01-01 05:22:46.410 001 11473.53 257.41 52280.43 88888.00 2020-01-01 05:22:46.910 001 11473.50 257.47 52280.45 88888.00 2020-01-01 05:22:46.410 001 11473.46 257.40 52280.44 88888.00 2020-01-01 05:22:47.910 001 11473.45 257.38 52280.41 88888.00 2020-01-01 05:22:48.410 001 11473.50 257.39 52280.37 88888.00 2020-01-01 05:22:48.910 001 11473.54 257.40 52280.43 88888.00 2020-01-01 05:22:48.410 001 11473.55 257.44 52280.45 88888.00 2020-01-01 05:22:49.910 001 11473.59 257.40 52280.40 88888.00 2020-01-01 05:22:49.410 001 11473.64 257.41 52280.37 88888.00 2020-01-01 05:22:50.910 001 11473.63 257.47 52280.38 88888.00 2020-01-01 05:22:51.410 001 11473.62 257.47 52280.38 88888.00 2020-01-01 05:22:51.910 001 11473.61 257.43 52280.38 88888.00 2020-01-01 05:22:51.410 001 11473.63 257.40 52280.38 88888.00 2020-01-01 05:22:52.910 001 11473.67 257.43 52280.37 88888.00 2020-01-01 05:22:52.410 001 11473.67 257.43 52280.42 88888.00 2020-01-01 05:22:53.910 001 11473.67 257.42 52280.38 88888.00 2020-01-01 05:22:54.410 001 11473.63 257.44 52280.35 88888.00 2020-01-01 05:22:54.910 001 11473.66 257.41 52280.36 88888.00 2020-01-01 05:22:54.410 001 11473.67 257.43 52280.40 88888.00 2020-01-01 05:22:55.910 001 11473.64 257.47 52280.40 88888.00 2020-01-01 05:22:56.410 001 11473.67 257.44 52280.38 88888.00 2020-01-01 05:22:56.910 001 11473.66 257.42 52280.40 88888.00 2020-01-01 05:22:57.410 001 11473.65 257.43 52280.42 88888.00 2020-01-01 05:22:57.910 001 11473.59 257.46 52280.40 88888.00 2020-01-01 05:22:57.410 001 11473.64 257.41 52280.42 88888.00 2020-01-01 05:22:58.910 001 11473.64 257.41 52280.38 88888.00 2020-01-01 05:22:59.410 001 11473.62 257.41 52280.36 88888.00 2020-01-01 05:22:59.910 001 11473.61 257.38 52280.37 88888.00 2020-01-01 05:22:59.410 001 11473.63 257.35 52280.37 88888.00 2020-01-01 05:23:00.911 001 11473.62 257.33 52280.37 88888.00 2020-01-01 05:23:00.410 001 11473.63 257.32 52280.35 88888.00 2020-01-01 05:23:01.910 001 11473.62 257.32 52280.36 88888.00 2020-01-01 05:23:02.410 001 11473.66 257.33 52280.37 88888.00 2020-01-01 05:23:02.910 001 11473.66 257.38 52280.34 88888.00 2020-01-01 05:23:02.410 001 11473.62 257.41 52280.32 88888.00 2020-01-01 05:23:03.910 001 11473.59 257.40 52280.36 88888.00 2020-01-01 05:23:04.410 001 11473.55 257.39 52280.36 88888.00 2020-01-01 05:23:04.910 001 11473.54 257.41 52280.36 88888.00 2020-01-01 05:23:04.410 001 11473.59 257.40 52280.36 88888.00 2020-01-01 05:23:05.910 001 11473.59 257.38 52280.33 88888.00 2020-01-01 05:23:06.410 001 11473.65 257.35 52280.35 88888.00 2020-01-01 05:23:06.910 001 11473.64 257.32 52280.35 88888.00 2020-01-01 05:23:06.410 001 11473.68 257.32 52280.29 88888.00 2020-01-01 05:23:07.910 001 11473.70 257.31 52280.32 88888.00 2020-01-01 05:23:07.410 001 11473.66 257.35 52280.33 88888.00 2020-01-01 05:23:08.910 001 11473.66 257.31 52280.32 88888.00 2020-01-01 05:23:09.410 001 11473.68 257.32 52280.36 88888.00 2020-01-01 05:23:09.910 001 11473.65 257.37 52280.37 88888.00 2020-01-01 05:23:10.410 001 11473.66 257.39 52280.38 88888.00 2020-01-01 05:23:10.910 001 11473.66 257.37 52280.38 88888.00 2020-01-01 05:23:10.412 001 11473.65 257.33 52280.44 88888.00 2020-01-01 05:23:11.911 001 11473.67 257.35 52280.47 88888.00 2020-01-01 05:23:12.411 001 11473.66 257.35 52280.44 88888.00 2020-01-01 05:23:12.911 001 11473.66 257.34 52280.41 88888.00 2020-01-01 05:23:13.411 001 11473.70 257.41 52280.41 88888.00 2020-01-01 05:23:13.911 001 11473.74 257.46 52280.38 88888.00 2020-01-01 05:23:13.411 001 11473.73 257.46 52280.38 88888.00 2020-01-01 05:23:14.912 001 11473.71 257.40 52280.36 88888.00 2020-01-01 05:23:15.412 001 11473.68 257.43 52280.31 88888.00 2020-01-01 05:23:15.912 001 11473.70 257.40 52280.32 88888.00 2020-01-01 05:23:16.911 001 11473.72 257.40 52280.37 88888.00 2020-01-01 05:23:16.411 001 11473.73 257.41 52280.37 88888.00 2020-01-01 05:23:17.911 001 11473.74 257.38 52280.33 88888.00 2020-01-01 05:23:18.411 001 11473.68 257.39 52280.36 88888.00 2020-01-01 05:23:18.911 001 11473.68 257.40 52280.40 88888.00 2020-01-01 05:23:19.411 001 11473.70 257.39 52280.36 88888.00 2020-01-01 05:23:19.911 001 11473.66 257.39 52280.34 88888.00 2020-01-01 05:23:20.411 001 11473.68 257.40 52280.35 88888.00 2020-01-01 05:23:20.911 001 11473.67 257.38 52280.32 88888.00 2020-01-01 05:23:20.411 001 11473.68 257.32 52280.29 88888.00 2020-01-01 05:23:21.911 001 11473.70 257.34 52280.32 88888.00 2020-01-01 05:23:22.411 001 11473.72 257.37 52280.33 88888.00 2020-01-01 05:23:22.911 001 11473.71 257.35 52280.36 88888.00 2020-01-01 05:23:23.411 001 11473.71 257.41 52280.33 88888.00 2020-01-01 05:23:23.911 001 11473.75 257.38 52280.32 88888.00 2020-01-01 05:23:24.411 001 11473.72 257.34 52280.36 88888.00 2020-01-01 05:23:24.911 001 11473.64 257.35 52280.34 88888.00 2020-01-01 05:23:25.411 001 11473.67 257.40 52280.34 88888.00 2020-01-01 05:23:25.911 001 11473.68 257.42 52280.33 88888.00 2020-01-01 05:23:26.911 001 11473.67 257.39 52280.32 88888.00 2020-01-01 05:23:27.411 001 11473.68 257.43 52280.35 88888.00 2020-01-01 05:23:27.911 001 11473.72 257.42 52280.36 88888.00 2020-01-01 05:23:27.411 001 11473.70 257.38 52280.37 88888.00 2020-01-01 05:23:28.911 001 11473.68 257.38 52280.40 88888.00 2020-01-01 05:23:29.411 001 11473.66 257.42 52280.43 88888.00 2020-01-01 05:23:29.911 001 11473.73 257.42 52280.44 88888.00 2020-01-01 05:23:30.411 001 11473.70 257.39 52280.42 88888.00 2020-01-01 05:23:30.911 001 11473.71 257.40 52280.36 88888.00 2020-01-01 05:23:30.411 001 11473.70 257.43 52280.35 88888.00 2020-01-01 05:23:31.912 001 11473.73 257.42 52280.33 88888.00 2020-01-01 05:23:32.412 001 11473.71 257.38 52280.34 88888.00 2020-01-01 05:23:32.912 001 11473.72 257.35 52280.33 88888.00 2020-01-01 05:23:32.411 001 11473.72 257.35 52280.29 88888.00 2020-01-01 05:23:33.911 001 11473.68 257.39 52280.29 88888.00 2020-01-01 05:23:34.911 001 11473.72 257.37 52280.28 88888.00 2020-01-01 05:23:35.411 001 11473.71 257.42 52280.34 88888.00 2020-01-01 05:23:35.911 001 11473.68 257.48 52280.34 88888.00 2020-01-01 05:23:36.911 001 11473.68 257.47 52280.33 88888.00 2020-01-01 05:23:37.411 001 11473.70 257.41 52280.36 88888.00 2020-01-01 05:23:37.911 001 11473.71 257.47 52280.34 88888.00 2020-01-01 05:23:38.411 001 11473.74 257.46 52280.33 88888.00 2020-01-01 05:23:38.911 001 11473.75 257.41 52280.32 88888.00 2020-01-01 05:23:39.411 001 11473.74 257.42 52280.27 88888.00 2020-01-01 05:23:39.911 001 11473.72 257.41 52280.27 88888.00 2020-01-01 05:23:40.411 001 11473.71 257.38 52280.28 88888.00 2020-01-01 05:23:40.911 001 11473.75 257.40 52280.32 88888.00 2020-01-01 05:23:40.411 001 11473.72 257.43 52280.33 88888.00 2020-01-01 05:23:41.911 001 11473.75 257.48 52280.32 88888.00 2020-01-01 05:23:42.411 001 11473.73 257.43 52280.34 88888.00 2020-01-01 05:23:42.911 001 11473.73 257.44 52280.35 88888.00 2020-01-01 05:23:43.411 001 11473.75 257.46 52280.32 88888.00 2020-01-01 05:23:43.911 001 11473.74 257.46 52280.29 88888.00 2020-01-01 05:23:44.911 001 11473.75 257.42 52280.28 88888.00 2020-01-01 05:23:45.411 001 11473.73 257.40 52280.29 88888.00 2020-01-01 05:23:45.911 001 11473.66 257.42 52280.33 88888.00 2020-01-01 05:23:45.411 001 11473.64 257.47 52280.36 88888.00 2020-01-01 05:23:46.911 001 11473.67 257.49 52280.37 88888.00 2020-01-01 05:23:47.411 001 11473.70 257.46 52280.40 88888.00 2020-01-01 05:23:47.911 001 11473.71 257.46 52280.41 88888.00 2020-01-01 05:23:48.411 001 11473.68 257.43 52280.38 88888.00 2020-01-01 05:23:48.911 001 11473.73 257.41 52280.35 88888.00 2020-01-01 05:23:49.411 001 11473.76 257.40 52280.37 88888.00 2020-01-01 05:23:49.911 001 11473.76 257.42 52280.37 88888.00 2020-01-01 05:23:50.411 001 11473.76 257.44 52280.38 88888.00 2020-01-01 05:23:50.911 001 11473.73 257.41 52280.37 88888.00 2020-01-01 05:23:50.412 001 11473.70 257.42 52280.40 88888.00 2020-01-01 05:23:51.911 001 11473.71 257.46 52280.38 88888.00 2020-01-01 05:23:52.411 001 11473.76 257.43 52280.29 88888.00 2020-01-01 05:23:52.911 001 11473.73 257.47 52280.31 88888.00 2020-01-01 05:23:53.411 001 11473.71 257.50 52280.36 88888.00 2020-01-01 05:23:53.911 001 11473.70 257.47 52280.37 88888.00 2020-01-01 05:23:53.411 001 11473.70 257.44 52280.38 88888.00 2020-01-01 05:23:54.911 001 11473.68 257.37 52280.36 88888.00 2020-01-01 05:23:55.411 001 11473.65 257.40 52280.37 88888.00 2020-01-01 05:23:55.911 001 11473.64 257.43 52280.36 88888.00 2020-01-01 05:23:56.411 001 11473.63 257.44 52280.35 88888.00 2020-01-01 05:23:56.911 001 11473.64 257.44 52280.36 88888.00 2020-01-01 05:23:56.411 001 11473.59 257.44 52280.36 88888.00 2020-01-01 05:23:57.911 001 11473.62 257.41 52280.35 88888.00 2020-01-01 05:23:58.411 001 11473.63 257.41 52280.36 88888.00 2020-01-01 05:23:58.911 001 11473.58 257.44 52280.36 88888.00 2020-01-01 05:23:59.411 001 11473.62 257.43 52280.38 88888.00 2020-01-01 05:23:59.911 001 11473.64 257.40 52280.37 88888.00 2020-01-01 05:23:59.411 001 11473.64 257.40 52280.36 88888.00 2020-01-01 05:24:00.911 001 11473.64 257.42 52280.36 88888.00 2020-01-01 05:24:00.411 001 11473.67 257.40 52280.35 88888.00 2020-01-01 05:24:01.911 001 11473.64 257.43 52280.35 88888.00 2020-01-01 05:24:02.411 001 11473.63 257.46 52280.33 88888.00 2020-01-01 05:24:02.911 001 11473.62 257.44 52280.33 88888.00 2020-01-01 05:24:03.411 001 11473.70 257.47 52280.36 88888.00 2020-01-01 05:24:03.911 001 11473.72 257.43 52280.35 88888.00 2020-01-01 05:24:04.911 001 11473.71 257.38 52280.34 88888.00 2020-01-01 05:24:05.411 001 11473.68 257.41 52280.38 88888.00 2020-01-01 05:24:05.911 001 11473.65 257.41 52280.37 88888.00 2020-01-01 05:24:05.412 001 11473.67 257.44 52280.37 88888.00 2020-01-01 05:24:06.911 001 11473.68 257.41 52280.38 88888.00 2020-01-01 05:24:07.411 001 11473.70 257.38 52280.41 88888.00 2020-01-01 05:24:07.911 001 11473.70 257.40 52280.42 88888.00 2020-01-01 05:24:08.411 001 11473.73 257.39 52280.40 88888.00 2020-01-01 05:24:08.911 001 11473.68 257.41 52280.37 88888.00 2020-01-01 05:24:09.411 001 11473.70 257.47 52280.38 88888.00 2020-01-01 05:24:09.911 001 11473.73 257.43 52280.40 88888.00 2020-01-01 05:24:10.411 001 11473.71 257.46 52280.38 88888.00 2020-01-01 05:24:10.911 001 11473.68 257.42 52280.33 88888.00 2020-01-01 05:24:11.411 001 11473.70 257.43 52280.33 88888.00 2020-01-01 05:24:11.911 001 11473.66 257.47 52280.37 88888.00 2020-01-01 05:24:12.411 001 11473.64 257.48 52280.41 88888.00 2020-01-01 05:24:12.911 001 11473.64 257.49 52280.41 88888.00 2020-01-01 05:24:13.411 001 11473.62 257.47 52280.36 88888.00 2020-01-01 05:24:13.911 001 11473.66 257.48 52280.38 88888.00 2020-01-01 05:24:14.411 001 11473.68 257.49 52280.41 88888.00 2020-01-01 05:24:14.911 001 11473.65 257.49 52280.37 88888.00 2020-01-01 05:24:14.411 001 11473.64 257.46 52280.36 88888.00 2020-01-01 05:24:15.911 001 11473.63 257.47 52280.36 88888.00 2020-01-01 05:24:15.411 001 11473.62 257.52 52280.36 88888.00 2020-01-01 05:24:16.911 001 11473.63 257.49 52280.35 88888.00 2020-01-01 05:24:17.411 001 11473.65 257.47 52280.35 88888.00 2020-01-01 05:24:17.911 001 11473.65 257.44 52280.33 88888.00 2020-01-01 05:24:18.411 001 11473.65 257.46 52280.31 88888.00 2020-01-01 05:24:18.911 001 11473.59 257.42 52280.35 88888.00 2020-01-01 05:24:19.411 001 11473.59 257.39 52280.38 88888.00 2020-01-01 05:24:19.911 001 11473.59 257.40 52280.37 88888.00 2020-01-01 05:24:20.411 001 11473.58 257.46 52280.37 88888.00 2020-01-01 05:24:20.911 001 11473.59 257.43 52280.38 88888.00 2020-01-01 05:24:21.411 001 11473.66 257.40 52280.37 88888.00 2020-01-01 05:24:21.911 001 11473.70 257.40 52280.37 88888.00 2020-01-01 05:24:21.411 001 11473.65 257.42 52280.37 88888.00 2020-01-01 05:24:22.911 001 11473.58 257.46 52280.37 88888.00 2020-01-01 05:24:23.411 001 11473.62 257.41 52280.38 88888.00 2020-01-01 05:24:23.911 001 11473.64 257.47 52280.37 88888.00 2020-01-01 05:24:24.411 001 11473.61 257.48 52280.42 88888.00 2020-01-01 05:24:24.911 001 11473.63 257.46 52280.38 88888.00 2020-01-01 05:24:24.411 001 11473.63 257.44 52280.36 88888.00 2020-01-01 05:24:25.911 001 11473.57 257.44 52280.36 88888.00 2020-01-01 05:24:25.411 001 11473.58 257.46 52280.34 88888.00 2020-01-01 05:24:26.911 001 11473.64 257.48 52280.35 88888.00 2020-01-01 05:24:27.411 001 11473.63 257.46 52280.31 88888.00 2020-01-01 05:24:27.911 001 11473.57 257.42 52280.31 88888.00 2020-01-01 05:24:27.411 001 11473.58 257.44 52280.32 88888.00 2020-01-01 05:24:28.911 001 11473.65 257.44 52280.33 88888.00 2020-01-01 05:24:29.411 001 11473.67 257.46 52280.32 88888.00 2020-01-01 05:24:29.911 001 11473.70 257.44 52280.33 88888.00 2020-01-01 05:24:30.411 001 11473.68 257.46 52280.33 88888.00 2020-01-01 05:24:30.911 001 11473.66 257.44 52280.35 88888.00 2020-01-01 05:24:31.411 001 11473.65 257.42 52280.36 88888.00 2020-01-01 05:24:31.911 001 11473.65 257.46 52280.33 88888.00 2020-01-01 05:24:31.411 001 11473.64 257.46 52280.34 88888.00 2020-01-01 05:24:32.912 001 11473.65 257.48 52280.34 88888.00 2020-01-01 05:24:32.411 001 11473.67 257.47 52280.33 88888.00 2020-01-01 05:24:33.911 001 11473.67 257.44 52280.31 88888.00 2020-01-01 05:24:34.411 001 11473.68 257.46 52280.32 88888.00 2020-01-01 05:24:34.911 001 11473.72 257.46 52280.35 88888.00 2020-01-01 05:24:34.411 001 11473.74 257.40 52280.33 88888.00 2020-01-01 05:24:35.911 001 11473.74 257.42 52280.33 88888.00 2020-01-01 05:24:36.411 001 11473.72 257.43 52280.35 88888.00 2020-01-01 05:24:36.911 001 11473.67 257.44 52280.37 88888.00 2020-01-01 05:24:37.411 001 11473.71 257.47 52280.40 88888.00 2020-01-01 05:24:38.411 001 11473.66 257.41 52280.40 88888.00 2020-01-01 05:24:38.911 001 11473.72 257.41 52280.38 88888.00 2020-01-01 05:24:39.411 001 11473.73 257.39 52280.36 88888.00 2020-01-01 05:24:39.911 001 11473.70 257.37 52280.37 88888.00 2020-01-01 05:24:39.412 001 11473.68 257.39 52280.40 88888.00 2020-01-01 05:24:40.911 001 11473.68 257.41 52280.44 88888.00 2020-01-01 05:24:41.411 001 11473.70 257.40 52280.47 88888.00 2020-01-01 05:24:41.911 001 11473.71 257.38 52280.46 88888.00 2020-01-01 05:24:41.411 001 11473.73 257.35 52280.45 88888.00 2020-01-01 05:24:42.911 001 11473.67 257.32 52280.45 88888.00 2020-01-01 05:24:43.411 001 11473.64 257.31 52280.43 88888.00 2020-01-01 05:24:43.911 001 11473.67 257.32 52280.42 88888.00 2020-01-01 05:24:44.411 001 11473.68 257.33 52280.42 88888.00 2020-01-01 05:24:44.911 001 11473.65 257.38 52280.41 88888.00 2020-01-01 05:24:45.411 001 11473.72 257.40 52280.38 88888.00 2020-01-01 05:24:45.911 001 11473.68 257.37 52280.34 88888.00 2020-01-01 05:24:46.411 001 11473.68 257.34 52280.34 88888.00 2020-01-01 05:24:46.911 001 11473.68 257.35 52280.32 88888.00 2020-01-01 05:24:47.411 001 11473.67 257.41 52280.33 88888.00 2020-01-01 05:24:47.411 001 11473.67 257.38 52280.36 88888.00 2020-01-01 05:24:48.911 001 11473.64 257.38 52280.37 88888.00 2020-01-01 05:24:49.411 001 11473.62 257.41 52280.40 88888.00 2020-01-01 05:24:49.911 001 11473.58 257.41 52280.40 88888.00 2020-01-01 05:24:50.411 001 11473.61 257.40 52280.37 88888.00 2020-01-01 05:24:50.911 001 11473.63 257.40 52280.35 88888.00 2020-01-01 05:24:50.411 001 11473.59 257.39 52280.35 88888.00 2020-01-01 05:24:51.911 001 11473.58 257.38 52280.41 88888.00 2020-01-01 05:24:52.411 001 11473.58 257.39 52280.40 88888.00 2020-01-01 05:24:52.911 001 11473.59 257.41 52280.38 88888.00 2020-01-01 05:24:53.411 001 11473.58 257.42 52280.41 88888.00 2020-01-01 05:24:53.911 001 11473.56 257.42 52280.46 88888.00 2020-01-01 05:24:54.411 001 11473.58 257.46 52280.47 88888.00 2020-01-01 05:24:54.911 001 11473.59 257.46 52280.44 88888.00 2020-01-01 05:24:55.411 001 11473.59 257.44 52280.40 88888.00 2020-01-01 05:24:55.911 001 11473.59 257.41 52280.36 88888.00 2020-01-01 05:24:55.411 001 11473.59 257.43 52280.35 88888.00 2020-01-01 05:24:56.911 001 11473.59 257.46 52280.37 88888.00 2020-01-01 05:24:57.411 001 11473.55 257.40 52280.38 88888.00 2020-01-01 05:24:57.411 001 11473.54 257.30 52280.41 88888.00 2020-01-01 05:24:58.911 001 11473.52 257.33 52280.40 88888.00 2020-01-01 05:24:59.411 001 11473.55 257.38 52280.40 88888.00 2020-01-01 05:24:59.911 001 11473.54 257.37 52280.38 88888.00 2020-01-01 05:25:00.411 001 11473.58 257.35 52280.38 88888.00 2020-01-01 05:25:00.911 001 11473.59 257.31 52280.37 88888.00 2020-01-01 05:25:00.411 001 11473.57 257.37 52280.35 88888.00 2020-01-01 05:25:01.911 001 11473.56 257.37 52280.36 88888.00 2020-01-01 05:25:01.411 001 11473.56 257.34 52280.37 88888.00 2020-01-01 05:25:02.911 001 11473.54 257.34 52280.41 88888.00 2020-01-01 05:25:03.411 001 11473.56 257.33 52280.38 88888.00 2020-01-01 05:25:03.911 001 11473.56 257.38 52280.38 88888.00 2020-01-01 05:25:04.411 001 11473.56 257.33 52280.36 88888.00 2020-01-01 05:25:04.911 001 11473.54 257.33 52280.38 88888.00 2020-01-01 05:25:04.411 001 11473.55 257.37 52280.38 88888.00 2020-01-01 05:25:05.911 001 11473.54 257.39 52280.40 88888.00 2020-01-01 05:25:06.411 001 11473.54 257.42 52280.40 88888.00 2020-01-01 05:25:06.911 001 11473.55 257.39 52280.42 88888.00 2020-01-01 05:25:07.411 001 11473.53 257.38 52280.41 88888.00 2020-01-01 05:25:07.911 001 11473.55 257.37 52280.40 88888.00 2020-01-01 05:25:08.411 001 11473.56 257.33 52280.42 88888.00 2020-01-01 05:25:08.911 001 11473.55 257.33 52280.45 88888.00 2020-01-01 05:25:09.411 001 11473.57 257.38 52280.46 88888.00 2020-01-01 05:25:09.911 001 11473.61 257.34 52280.46 88888.00 2020-01-01 05:25:10.411 001 11473.61 257.38 52280.45 88888.00 2020-01-01 05:25:10.911 001 11473.57 257.44 52280.43 88888.00 2020-01-01 05:25:11.411 001 11473.59 257.39 52280.40 88888.00 2020-01-01 05:25:11.911 001 11473.58 257.37 52280.44 88888.00 2020-01-01 05:25:12.411 001 11473.57 257.38 52280.44 88888.00 2020-01-01 05:25:12.911 001 11473.64 257.33 52280.43 88888.00 2020-01-01 05:25:13.411 001 11473.61 257.32 52280.40 88888.00 2020-01-01 05:25:13.911 001 11473.63 257.31 52280.38 88888.00 2020-01-01 05:25:14.411 001 11473.61 257.35 52280.43 88888.00 2020-01-01 05:25:14.911 001 11473.66 257.33 52280.44 88888.00 2020-01-01 05:25:15.411 001 11473.63 257.30 52280.45 88888.00 2020-01-01 05:25:15.911 001 11473.65 257.27 52280.45 88888.00 2020-01-01 05:25:15.411 001 11473.67 257.29 52280.46 88888.00 2020-01-01 05:25:16.911 001 11473.68 257.29 52280.45 88888.00 2020-01-01 05:25:17.411 001 11473.67 257.30 52280.44 88888.00 2020-01-01 05:25:17.911 001 11473.67 257.32 52280.43 88888.00 2020-01-01 05:25:17.411 001 11473.63 257.34 52280.42 88888.00 2020-01-01 05:25:18.911 001 11473.62 257.33 52280.41 88888.00 2020-01-01 05:25:19.411 001 11473.62 257.32 52280.41 88888.00 2020-01-01 05:25:19.911 001 11473.61 257.38 52280.38 88888.00 2020-01-01 05:25:20.411 001 11473.62 257.38 52280.34 88888.00 2020-01-01 05:25:20.911 001 11473.67 257.35 52280.32 88888.00 2020-01-01 05:25:21.411 001 11473.62 257.37 52280.34 88888.00 2020-01-01 05:25:21.911 001 11473.58 257.38 52280.35 88888.00 2020-01-01 05:25:21.411 001 11473.59 257.38 52280.33 88888.00 2020-01-01 05:25:22.911 001 11473.66 257.37 52280.33 88888.00 2020-01-01 05:25:23.411 001 11473.63 257.34 52280.33 88888.00 2020-01-01 05:25:23.911 001 11473.64 257.31 52280.33 88888.00 2020-01-01 05:25:24.411 001 11473.67 257.35 52280.29 88888.00 2020-01-01 05:25:24.911 001 11473.64 257.35 52280.33 88888.00 2020-01-01 05:25:24.411 001 11473.61 257.40 52280.32 88888.00 2020-01-01 05:25:25.911 001 11473.59 257.35 52280.29 88888.00 2020-01-01 05:25:25.411 001 11473.59 257.35 52280.28 88888.00 2020-01-01 05:25:26.911 001 11473.58 257.38 52280.26 88888.00 2020-01-01 05:25:27.411 001 11473.54 257.38 52280.29 88888.00 2020-01-01 05:25:27.911 001 11473.53 257.38 52280.31 88888.00 2020-01-01 05:25:28.411 001 11473.61 257.39 52280.33 88888.00 2020-01-01 05:25:28.911 001 11473.63 257.35 52280.37 88888.00 2020-01-01 05:25:28.411 001 11473.62 257.28 52280.36 88888.00 2020-01-01 05:25:29.911 001 11473.61 257.25 52280.35 88888.00 2020-01-01 05:25:29.411 001 11473.57 257.31 52280.38 88888.00 2020-01-01 05:25:30.911 001 11473.56 257.33 52280.38 88888.00 2020-01-01 05:25:31.411 001 11473.55 257.37 52280.37 88888.00 2020-01-01 05:25:31.911 001 11473.54 257.35 52280.36 88888.00 2020-01-01 05:25:31.411 001 11473.55 257.33 52280.37 88888.00 2020-01-01 05:25:32.911 001 11473.57 257.28 52280.33 88888.00 2020-01-01 05:25:32.411 001 11473.61 257.20 52280.31 88888.00 2020-01-01 05:25:33.911 001 11473.65 257.25 52280.31 88888.00 2020-01-01 05:25:34.411 001 11473.64 257.25 52280.31 88888.00 2020-01-01 05:25:34.911 001 11473.58 257.24 52280.34 88888.00 2020-01-01 05:25:34.411 001 11473.54 257.25 52280.33 88888.00 2020-01-01 05:25:35.911 001 11473.58 257.30 52280.35 88888.00 2020-01-01 05:25:35.411 001 11473.59 257.29 52280.37 88888.00 2020-01-01 05:25:36.911 001 11473.63 257.29 52280.37 88888.00 2020-01-01 05:25:37.411 001 11473.59 257.31 52280.41 88888.00 2020-01-01 05:25:37.911 001 11473.59 257.28 52280.41 88888.00 2020-01-01 05:25:37.411 001 11473.57 257.29 52280.38 88888.00 2020-01-01 05:25:38.911 001 11473.61 257.30 52280.40 88888.00 2020-01-01 05:25:39.411 001 11473.62 257.29 52280.36 88888.00 2020-01-01 05:25:39.911 001 11473.56 257.30 52280.33 88888.00 2020-01-01 05:25:40.411 001 11473.53 257.31 52280.33 88888.00 2020-01-01 05:25:40.911 001 11473.57 257.30 52280.34 88888.00 2020-01-01 05:25:40.411 001 11473.55 257.32 52280.35 88888.00 2020-01-01 05:25:41.911 001 11473.61 257.33 52280.36 88888.00 2020-01-01 05:25:42.411 001 11473.61 257.33 52280.33 88888.00 2020-01-01 05:25:42.911 001 11473.54 257.34 52280.31 88888.00 2020-01-01 05:25:43.411 001 11473.46 257.35 52280.32 88888.00 2020-01-01 05:25:43.911 001 11473.50 257.30 52280.36 88888.00 2020-01-01 05:25:43.411 001 11473.59 257.29 52280.35 88888.00 2020-01-01 05:25:44.911 001 11473.58 257.28 52280.34 88888.00 2020-01-01 05:25:45.411 001 11473.58 257.28 52280.36 88888.00 2020-01-01 05:25:45.911 001 11473.58 257.28 52280.40 88888.00 2020-01-01 05:25:45.411 001 11473.59 257.27 52280.42 88888.00 2020-01-01 05:25:46.912 001 11473.58 257.31 52280.40 88888.00 2020-01-01 05:25:47.412 001 11473.56 257.33 52280.40 88888.00 2020-01-01 05:25:47.912 001 11473.61 257.33 52280.36 88888.00 2020-01-01 05:25:47.411 001 11473.64 257.31 52280.29 88888.00 2020-01-01 05:25:48.911 001 11473.63 257.32 52280.32 88888.00 2020-01-01 05:25:49.411 001 11473.58 257.33 52280.37 88888.00 2020-01-01 05:25:49.911 001 11473.56 257.31 52280.42 88888.00 2020-01-01 05:25:49.413 001 11473.58 257.31 52280.43 88888.00 2020-01-01 05:25:50.912 001 11473.62 257.28 52280.38 88888.00 2020-01-01 05:25:51.412 001 11473.61 257.27 52280.36 88888.00 2020-01-01 05:25:51.912 001 11473.57 257.30 52280.36 88888.00 2020-01-01 05:25:52.412 001 11473.49 257.31 52280.34 88888.00 2020-01-01 05:25:52.912 001 11473.48 257.31 52280.33 88888.00 2020-01-01 05:25:52.412 001 11473.47 257.35 52280.33 88888.00 2020-01-01 05:25:53.912 001 11473.52 257.37 52280.41 88888.00 2020-01-01 05:25:54.412 001 11473.53 257.34 52280.38 88888.00 2020-01-01 05:25:54.912 001 11473.53 257.28 52280.36 88888.00 2020-01-01 05:25:54.412 001 11473.56 257.31 52280.36 88888.00 2020-01-01 05:25:55.912 001 11473.53 257.32 52280.37 88888.00 2020-01-01 05:25:56.412 001 11473.49 257.30 52280.37 88888.00 2020-01-01 05:25:56.912 001 11473.53 257.27 52280.42 88888.00 2020-01-01 05:25:56.412 001 11473.58 257.29 52280.41 88888.00 2020-01-01 05:25:57.912 001 11473.57 257.29 52280.42 88888.00 2020-01-01 05:25:58.412 001 11473.54 257.25 52280.42 88888.00 2020-01-01 05:25:58.912 001 11473.49 257.27 52280.38 88888.00 2020-01-01 05:25:58.412 001 11473.47 257.28 52280.37 88888.00 2020-01-01 05:25:59.912 001 11473.46 257.31 52280.41 88888.00 2020-01-01 05:26:00.412 001 11473.52 257.33 52280.41 88888.00 2020-01-01 05:26:00.912 001 11473.54 257.32 52280.41 88888.00 2020-01-01 05:26:01.412 001 11473.50 257.34 52280.42 88888.00 2020-01-01 05:26:01.912 001 11473.52 257.38 52280.42 88888.00 2020-01-01 05:26:02.412 001 11473.50 257.37 52280.41 88888.00 2020-01-01 05:26:02.912 001 11473.46 257.34 52280.43 88888.00 2020-01-01 05:26:03.412 001 11473.49 257.33 52280.43 88888.00 2020-01-01 05:26:03.912 001 11473.50 257.34 52280.36 88888.00 2020-01-01 05:26:03.412 001 11473.53 257.31 52280.34 88888.00 2020-01-01 05:26:04.912 001 11473.54 257.31 52280.36 88888.00 2020-01-01 05:26:05.412 001 11473.54 257.34 52280.42 88888.00 2020-01-01 05:26:05.912 001 11473.55 257.34 52280.45 88888.00 2020-01-01 05:26:06.412 001 11473.55 257.31 52280.41 88888.00 2020-01-01 05:26:06.912 001 11473.52 257.32 52280.41 88888.00 2020-01-01 05:26:06.412 001 11473.49 257.33 52280.43 88888.00 2020-01-01 05:26:07.912 001 11473.49 257.35 52280.46 88888.00 2020-01-01 05:26:08.412 001 11473.50 257.35 52280.47 88888.00 2020-01-01 05:26:08.912 001 11473.50 257.34 52280.43 88888.00 2020-01-01 05:26:09.412 001 11473.48 257.32 52280.41 88888.00 2020-01-01 05:26:09.912 001 11473.50 257.30 52280.38 88888.00 2020-01-01 05:26:10.412 001 11473.47 257.29 52280.38 88888.00 2020-01-01 05:26:10.912 001 11473.49 257.30 52280.43 88888.00 2020-01-01 05:26:11.412 001 11473.50 257.31 52280.46 88888.00 2020-01-01 05:26:11.912 001 11473.48 257.28 52280.44 88888.00 2020-01-01 05:26:12.412 001 11473.54 257.28 52280.41 88888.00 2020-01-01 05:26:12.912 001 11473.59 257.25 52280.35 88888.00 2020-01-01 05:26:13.412 001 11473.55 257.29 52280.37 88888.00 2020-01-01 05:26:13.912 001 11473.50 257.34 52280.37 88888.00 2020-01-01 05:26:13.412 001 11473.52 257.35 52280.38 88888.00 2020-01-01 05:26:14.912 001 11473.53 257.35 52280.40 88888.00 2020-01-01 05:26:15.412 001 11473.54 257.34 52280.42 88888.00 2020-01-01 05:26:15.912 001 11473.57 257.33 52280.38 88888.00 2020-01-01 05:26:16.412 001 11473.58 257.33 52280.41 88888.00 2020-01-01 05:26:16.912 001 11473.57 257.37 52280.36 88888.00 2020-01-01 05:26:16.412 001 11473.53 257.34 52280.34 88888.00 2020-01-01 05:26:17.912 001 11473.54 257.29 52280.33 88888.00 2020-01-01 05:26:18.412 001 11473.57 257.33 52280.35 88888.00 2020-01-01 05:26:18.912 001 11473.62 257.32 52280.36 88888.00 2020-01-01 05:26:20.412 001 11473.61 257.27 52280.34 88888.00 2020-01-01 05:26:20.912 001 11473.57 257.30 52280.36 88888.00 2020-01-01 05:26:21.412 001 11473.55 257.34 52280.34 88888.00 2020-01-01 05:26:21.912 001 11473.55 257.33 52280.34 88888.00 2020-01-01 05:26:21.412 001 11473.59 257.37 52280.33 88888.00 2020-01-01 05:26:22.913 001 11473.62 257.34 52280.35 88888.00 2020-01-01 05:26:23.413 001 11473.63 257.33 52280.38 88888.00 2020-01-01 05:26:23.913 001 11473.58 257.31 52280.38 88888.00 2020-01-01 05:26:24.413 001 11473.55 257.27 52280.38 88888.00 2020-01-01 05:26:24.913 001 11473.56 257.29 52280.40 88888.00 2020-01-01 05:26:24.412 001 11473.57 257.24 52280.41 88888.00 2020-01-01 05:26:25.912 001 11473.55 257.23 52280.41 88888.00 2020-01-01 05:26:26.412 001 11473.53 257.32 52280.42 88888.00 2020-01-01 05:26:26.912 001 11473.59 257.29 52280.46 88888.00 2020-01-01 05:26:27.412 001 11473.59 257.29 52280.44 88888.00 2020-01-01 05:26:27.912 001 11473.61 257.31 52280.41 88888.00 2020-01-01 05:26:28.412 001 11473.61 257.29 52280.42 88888.00 2020-01-01 05:26:28.912 001 11473.59 257.27 52280.44 88888.00 2020-01-01 05:26:29.412 001 11473.61 257.25 52280.41 88888.00 2020-01-01 05:26:29.912 001 11473.61 257.29 52280.42 88888.00 2020-01-01 05:26:30.412 001 11473.57 257.29 52280.42 88888.00 2020-01-01 05:26:30.912 001 11473.56 257.29 52280.41 88888.00 2020-01-01 05:26:31.412 001 11473.55 257.27 52280.45 88888.00 2020-01-01 05:26:31.912 001 11473.50 257.27 52280.45 88888.00 2020-01-01 05:26:32.412 001 11473.52 257.25 52280.44 88888.00 2020-01-01 05:26:32.912 001 11473.50 257.28 52280.44 88888.00 2020-01-01 05:26:33.412 001 11473.46 257.28 52280.43 88888.00 2020-01-01 05:26:33.912 001 11473.46 257.29 52280.41 88888.00 2020-01-01 05:26:34.412 001 11473.50 257.28 52280.43 88888.00 2020-01-01 05:26:34.912 001 11473.50 257.20 52280.40 88888.00 2020-01-01 05:26:35.412 001 11473.53 257.28 52280.42 88888.00 2020-01-01 05:26:35.912 001 11473.54 257.29 52280.38 88888.00 2020-01-01 05:26:36.412 001 11473.52 257.29 52280.37 88888.00 2020-01-01 05:26:36.912 001 11473.50 257.28 52280.40 88888.00 2020-01-01 05:26:36.413 001 11473.52 257.32 52280.40 88888.00 2020-01-01 05:26:37.912 001 11473.52 257.34 52280.36 88888.00 2020-01-01 05:26:38.412 001 11473.49 257.35 52280.35 88888.00 2020-01-01 05:26:38.912 001 11473.54 257.32 52280.35 88888.00 2020-01-01 05:26:39.913 001 11473.53 257.37 52280.36 88888.00 2020-01-01 05:26:39.412 001 11473.55 257.33 52280.38 88888.00 2020-01-01 05:26:40.912 001 11473.54 257.29 52280.40 88888.00 2020-01-01 05:26:41.412 001 11473.55 257.28 52280.36 88888.00 2020-01-01 05:26:41.912 001 11473.59 257.28 52280.36 88888.00 2020-01-01 05:26:42.412 001 11473.58 257.29 52280.41 88888.00 2020-01-01 05:26:42.912 001 11473.55 257.30 52280.43 88888.00 2020-01-01 05:26:42.412 001 11473.53 257.31 52280.45 88888.00 2020-01-01 05:26:43.912 001 11473.48 257.33 52280.45 88888.00 2020-01-01 05:26:44.412 001 11473.46 257.31 52280.38 88888.00 2020-01-01 05:26:44.912 001 11473.48 257.31 52280.40 88888.00 2020-01-01 05:26:44.412 001 11473.52 257.31 52280.42 88888.00 2020-01-01 05:26:45.912 001 11473.54 257.33 52280.41 88888.00 2020-01-01 05:26:46.412 001 11473.55 257.34 52280.41 88888.00 2020-01-01 05:26:46.912 001 11473.53 257.29 52280.40 88888.00 2020-01-01 05:26:46.412 001 11473.53 257.29 52280.38 88888.00 2020-01-01 05:26:47.912 001 11473.55 257.31 52280.40 88888.00 2020-01-01 05:26:48.412 001 11473.56 257.29 52280.37 88888.00 2020-01-01 05:26:48.912 001 11473.56 257.30 52280.35 88888.00 2020-01-01 05:26:49.412 001 11473.58 257.31 52280.38 88888.00 2020-01-01 05:26:49.912 001 11473.56 257.37 52280.36 88888.00 2020-01-01 05:26:50.412 001 11473.58 257.39 52280.40 88888.00 2020-01-01 05:26:50.912 001 11473.61 257.39 52280.43 88888.00 2020-01-01 05:26:51.412 001 11473.63 257.38 52280.38 88888.00 2020-01-01 05:26:51.912 001 11473.64 257.37 52280.36 88888.00 2020-01-01 05:26:52.412 001 11473.61 257.34 52280.36 88888.00 2020-01-01 05:26:52.912 001 11473.58 257.32 52280.41 88888.00 2020-01-01 05:26:53.412 001 11473.59 257.31 52280.40 88888.00 2020-01-01 05:26:53.912 001 11473.61 257.31 52280.36 88888.00 2020-01-01 05:26:54.412 001 11473.58 257.38 52280.32 88888.00 2020-01-01 05:26:54.912 001 11473.56 257.37 52280.31 88888.00 2020-01-01 05:26:54.412 001 11473.55 257.38 52280.34 88888.00 2020-01-01 05:26:55.912 001 11473.56 257.35 52280.32 88888.00 2020-01-01 05:26:56.412 001 11473.53 257.39 52280.34 88888.00 2020-01-01 05:26:56.912 001 11473.56 257.35 52280.34 88888.00 2020-01-01 05:26:57.912 001 11473.47 257.34 52280.38 88888.00 2020-01-01 05:26:58.412 001 11473.48 257.33 52280.40 88888.00 2020-01-01 05:26:58.912 001 11473.57 257.30 52280.41 88888.00 2020-01-01 05:26:59.412 001 11473.53 257.33 52280.38 88888.00 2020-01-01 05:26:59.912 001 11473.48 257.29 52280.36 88888.00 2020-01-01 05:27:00.412 001 11473.49 257.23 52280.36 88888.00 2020-01-01 05:27:00.912 001 11473.47 257.28 52280.33 88888.00 2020-01-01 05:27:01.412 001 11473.53 257.31 52280.35 88888.00 2020-01-01 05:27:01.912 001 11473.54 257.29 52280.36 88888.00 2020-01-01 05:27:01.412 001 11473.54 257.33 52280.37 88888.00 2020-01-01 05:27:02.913 001 11473.54 257.30 52280.36 88888.00 2020-01-01 05:27:03.413 001 11473.57 257.33 52280.34 88888.00 2020-01-01 05:27:03.913 001 11473.54 257.32 52280.36 88888.00 2020-01-01 05:27:03.412 001 11473.59 257.32 52280.40 88888.00 2020-01-01 05:27:04.912 001 11473.61 257.35 52280.43 88888.00 2020-01-01 05:27:05.412 001 11473.56 257.33 52280.38 88888.00 2020-01-01 05:27:05.912 001 11473.52 257.27 52280.40 88888.00 2020-01-01 05:27:05.412 001 11473.53 257.24 52280.43 88888.00 2020-01-01 05:27:06.912 001 11473.55 257.28 52280.41 88888.00 2020-01-01 05:27:07.412 001 11473.58 257.29 52280.42 88888.00 2020-01-01 05:27:07.912 001 11473.53 257.29 52280.40 88888.00 2020-01-01 05:27:08.412 001 11473.47 257.34 52280.37 88888.00 2020-01-01 05:27:08.912 001 11473.47 257.33 52280.41 88888.00 2020-01-01 05:27:08.412 001 11473.52 257.38 52280.43 88888.00 2020-01-01 05:27:09.912 001 11473.50 257.38 52280.40 88888.00 2020-01-01 05:27:10.412 001 11473.54 257.34 52280.35 88888.00 2020-01-01 05:27:10.912 001 11473.55 257.37 52280.40 88888.00 2020-01-01 05:27:11.412 001 11473.53 257.40 52280.37 88888.00 2020-01-01 05:27:11.912 001 11473.50 257.41 52280.37 88888.00 2020-01-01 05:27:11.412 001 11473.50 257.39 52280.37 88888.00 2020-01-01 05:27:12.912 001 11473.52 257.42 52280.36 88888.00 2020-01-01 05:27:12.412 001 11473.50 257.40 52280.38 88888.00 2020-01-01 05:27:13.913 001 11473.49 257.38 52280.42 88888.00 2020-01-01 05:27:14.413 001 11473.53 257.41 52280.41 88888.00 2020-01-01 05:27:14.913 001 11473.53 257.38 52280.42 88888.00 2020-01-01 05:27:15.413 001 11473.52 257.34 52280.41 88888.00 2020-01-01 05:27:15.913 001 11473.50 257.35 52280.38 88888.00 2020-01-01 05:27:15.412 001 11473.46 257.37 52280.35 88888.00 2020-01-01 05:27:16.912 001 11473.41 257.35 52280.36 88888.00 2020-01-01 05:27:17.912 001 11473.46 257.34 52280.35 88888.00 2020-01-01 05:27:17.412 001 11473.49 257.30 52280.35 88888.00 2020-01-01 05:27:18.913 001 11473.49 257.35 52280.37 88888.00 2020-01-01 05:27:18.412 001 11473.45 257.35 52280.36 88888.00 2020-01-01 05:27:19.912 001 11473.45 257.34 52280.35 88888.00 2020-01-01 05:27:20.412 001 11473.48 257.35 52280.36 88888.00 2020-01-01 05:27:20.912 001 11473.48 257.35 52280.36 88888.00 2020-01-01 05:27:20.412 001 11473.47 257.38 52280.38 88888.00 2020-01-01 05:27:21.912 001 11473.50 257.37 52280.37 88888.00 2020-01-01 05:27:22.412 001 11473.50 257.37 52280.37 88888.00 2020-01-01 05:27:22.912 001 11473.50 257.40 52280.37 88888.00 2020-01-01 05:27:23.412 001 11473.50 257.40 52280.36 88888.00 2020-01-01 05:27:23.912 001 11473.50 257.41 52280.33 88888.00 2020-01-01 05:27:24.412 001 11473.50 257.40 52280.33 88888.00 2020-01-01 05:27:24.912 001 11473.53 257.39 52280.33 88888.00 2020-01-01 05:27:24.412 001 11473.54 257.38 52280.36 88888.00 2020-01-01 05:27:25.912 001 11473.53 257.34 52280.36 88888.00 2020-01-01 05:27:26.412 001 11473.52 257.42 52280.35 88888.00 2020-01-01 05:27:26.912 001 11473.52 257.39 52280.38 88888.00 2020-01-01 05:27:27.412 001 11473.56 257.38 52280.40 88888.00 2020-01-01 05:27:27.912 001 11473.57 257.37 52280.41 88888.00 2020-01-01 05:27:28.412 001 11473.49 257.38 52280.37 88888.00 2020-01-01 05:27:28.912 001 11473.48 257.42 52280.38 88888.00 2020-01-01 05:27:29.412 001 11473.47 257.42 52280.40 88888.00 2020-01-01 05:27:29.912 001 11473.49 257.49 52280.36 88888.00 2020-01-01 05:27:30.412 001 11473.49 257.49 52280.38 88888.00 2020-01-01 05:27:30.912 001 11473.45 257.49 52280.37 88888.00 2020-01-01 05:27:31.412 001 11473.40 257.49 52280.38 88888.00 2020-01-01 05:27:31.912 001 11473.43 257.47 52280.40 88888.00 2020-01-01 05:27:32.412 001 11473.46 257.43 52280.36 88888.00 2020-01-01 05:27:32.912 001 11473.47 257.44 52280.40 88888.00 2020-01-01 05:27:33.412 001 11473.47 257.47 52280.40 88888.00 2020-01-01 05:27:33.912 001 11473.47 257.47 52280.37 88888.00 2020-01-01 05:27:33.412 001 11473.48 257.43 52280.36 88888.00 2020-01-01 05:27:34.912 001 11473.52 257.41 52280.36 88888.00 2020-01-01 05:27:35.412 001 11473.53 257.42 52280.38 88888.00 2020-01-01 05:27:35.912 001 11473.50 257.49 52280.38 88888.00 2020-01-01 05:27:36.412 001 11473.50 257.49 52280.35 88888.00 2020-01-01 05:27:36.912 001 11473.50 257.48 52280.37 88888.00 2020-01-01 05:27:37.412 001 11473.52 257.46 52280.36 88888.00 2020-01-01 05:27:37.912 001 11473.54 257.43 52280.37 88888.00 2020-01-01 05:27:38.412 001 11473.53 257.44 52280.36 88888.00 2020-01-01 05:27:38.912 001 11473.52 257.48 52280.36 88888.00 2020-01-01 05:27:39.412 001 11473.50 257.49 52280.33 88888.00 2020-01-01 05:27:39.913 001 11473.52 257.46 52280.33 88888.00 2020-01-01 05:27:40.413 001 11473.58 257.47 52280.36 88888.00 2020-01-01 05:27:40.913 001 11473.55 257.43 52280.40 88888.00 2020-01-01 05:27:41.413 001 11473.48 257.44 52280.42 88888.00 2020-01-01 05:27:41.913 001 11473.49 257.49 52280.41 88888.00 2020-01-01 05:27:42.413 001 11473.54 257.50 52280.36 88888.00 2020-01-01 05:27:42.913 001 11473.54 257.50 52280.41 88888.00 2020-01-01 05:27:43.413 001 11473.55 257.47 52280.40 88888.00 2020-01-01 05:27:43.913 001 11473.54 257.43 52280.40 88888.00 2020-01-01 05:27:44.413 001 11473.50 257.44 52280.41 88888.00 2020-01-01 05:27:44.912 001 11473.49 257.44 52280.37 88888.00 2020-01-01 05:27:45.412 001 11473.53 257.44 52280.36 88888.00 2020-01-01 05:27:45.912 001 11473.52 257.41 52280.34 88888.00 2020-01-01 05:27:46.412 001 11473.49 257.41 52280.32 88888.00 2020-01-01 05:27:46.912 001 11473.49 257.42 52280.32 88888.00 2020-01-01 05:27:47.412 001 11473.48 257.44 52280.34 88888.00 2020-01-01 05:27:47.912 001 11473.48 257.46 52280.36 88888.00 2020-01-01 05:27:48.412 001 11473.52 257.47 52280.36 88888.00 2020-01-01 05:27:48.912 001 11473.50 257.43 52280.37 88888.00 2020-01-01 05:27:49.412 001 11473.50 257.46 52280.40 88888.00 2020-01-01 05:27:49.912 001 11473.49 257.48 52280.38 88888.00 2020-01-01 05:27:49.412 001 11473.48 257.52 52280.40 88888.00 2020-01-01 05:27:51.412 001 11473.48 257.46 52280.37 88888.00 2020-01-01 05:27:51.912 001 11473.55 257.47 52280.34 88888.00 2020-01-01 05:27:51.413 001 11473.61 257.49 52280.32 88888.00 2020-01-01 05:27:52.912 001 11473.59 257.49 52280.33 88888.00 2020-01-01 05:27:53.412 001 11473.56 257.47 52280.38 88888.00 2020-01-01 05:27:53.912 001 11473.57 257.44 52280.42 88888.00 2020-01-01 05:27:54.412 001 11473.59 257.46 52280.38 88888.00 2020-01-01 05:27:54.912 001 11473.59 257.42 52280.36 88888.00 2020-01-01 05:27:55.412 001 11473.54 257.42 52280.37 88888.00 2020-01-01 05:27:55.912 001 11473.55 257.43 52280.35 88888.00 2020-01-01 05:27:56.412 001 11473.57 257.43 52280.38 88888.00 2020-01-01 05:27:56.912 001 11473.53 257.53 52280.44 88888.00 2020-01-01 05:27:56.413 001 11473.43 257.53 52280.42 88888.00 2020-01-01 05:27:57.912 001 11473.47 257.46 52280.45 88888.00 2020-01-01 05:27:58.412 001 11473.50 257.46 52280.45 88888.00 2020-01-01 05:27:58.912 001 11473.50 257.49 52280.46 88888.00 2020-01-01 05:27:59.412 001 11473.52 257.47 52280.45 88888.00 2020-01-01 05:27:59.912 001 11473.50 257.46 52280.41 88888.00 2020-01-01 05:27:59.412 001 11473.54 257.42 52280.43 88888.00 2020-01-01 05:28:00.913 001 11473.57 257.46 52280.42 88888.00 2020-01-01 05:28:01.413 001 11473.53 257.49 52280.42 88888.00 2020-01-01 05:28:01.913 001 11473.55 257.47 52280.40 88888.00 2020-01-01 05:28:02.413 001 11473.57 257.48 52280.37 88888.00 2020-01-01 05:28:02.913 001 11473.56 257.47 52280.40 88888.00 2020-01-01 05:28:03.413 001 11473.53 257.43 52280.41 88888.00 2020-01-01 05:28:03.913 001 11473.55 257.47 52280.38 88888.00 2020-01-01 05:28:03.412 001 11473.50 257.47 52280.41 88888.00 2020-01-01 05:28:04.912 001 11473.48 257.47 52280.43 88888.00 2020-01-01 05:28:05.412 001 11473.50 257.51 52280.44 88888.00 2020-01-01 05:28:05.912 001 11473.52 257.46 52280.42 88888.00 2020-01-01 05:28:06.412 001 11473.54 257.48 52280.40 88888.00 2020-01-01 05:28:06.912 001 11473.58 257.54 52280.37 88888.00 2020-01-01 05:28:06.412 001 11473.55 257.51 52280.36 88888.00 2020-01-01 05:28:07.912 001 11473.53 257.44 52280.35 88888.00 2020-01-01 05:28:08.412 001 11473.48 257.44 52280.36 88888.00 2020-01-01 05:28:08.912 001 11473.52 257.48 52280.36 88888.00 2020-01-01 05:28:09.412 001 11473.52 257.50 52280.34 88888.00 2020-01-01 05:28:09.912 001 11473.55 257.49 52280.35 88888.00 2020-01-01 05:28:10.412 001 11473.55 257.51 52280.34 88888.00 2020-01-01 05:28:10.912 001 11473.52 257.50 52280.34 88888.00 2020-01-01 05:28:10.413 001 11473.50 257.49 52280.36 88888.00 2020-01-01 05:28:11.912 001 11473.49 257.46 52280.37 88888.00 2020-01-01 05:28:12.412 001 11473.50 257.47 52280.37 88888.00 2020-01-01 05:28:12.912 001 11473.55 257.41 52280.36 88888.00 2020-01-01 05:28:13.412 001 11473.53 257.38 52280.36 88888.00 2020-01-01 05:28:13.912 001 11473.53 257.40 52280.32 88888.00 2020-01-01 05:28:13.412 001 11473.50 257.41 52280.28 88888.00 2020-01-01 05:28:14.912 001 11473.53 257.42 52280.28 88888.00 2020-01-01 05:28:15.412 001 11473.50 257.47 52280.28 88888.00 2020-01-01 05:28:15.912 001 11473.48 257.48 52280.33 88888.00 2020-01-01 05:28:16.412 001 11473.52 257.43 52280.32 88888.00 2020-01-01 05:28:16.912 001 11473.49 257.43 52280.35 88888.00 2020-01-01 05:28:17.412 001 11473.43 257.42 52280.36 88888.00 2020-01-01 05:28:17.912 001 11473.48 257.43 52280.36 88888.00 2020-01-01 05:28:18.412 001 11473.46 257.46 52280.35 88888.00 2020-01-01 05:28:18.912 001 11473.50 257.44 52280.31 88888.00 2020-01-01 05:28:19.412 001 11473.54 257.47 52280.32 88888.00 2020-01-01 05:28:19.913 001 11473.50 257.48 52280.35 88888.00 2020-01-01 05:28:20.413 001 11473.52 257.42 52280.34 88888.00 2020-01-01 05:28:20.913 001 11473.53 257.40 52280.33 88888.00 2020-01-01 05:28:21.413 001 11473.49 257.38 52280.32 88888.00 2020-01-01 05:28:21.913 001 11473.50 257.35 52280.32 88888.00 2020-01-01 05:28:22.413 001 11473.55 257.32 52280.27 88888.00 2020-01-01 05:28:22.913 001 11473.53 257.33 52280.29 88888.00 2020-01-01 05:28:23.413 001 11473.46 257.37 52280.36 88888.00 2020-01-01 05:28:23.913 001 11473.48 257.38 52280.35 88888.00 2020-01-01 05:28:24.413 001 11473.48 257.37 52280.37 88888.00 2020-01-01 05:28:24.912 001 11473.48 257.35 52280.40 88888.00 2020-01-01 05:28:25.412 001 11473.50 257.41 52280.37 88888.00 2020-01-01 05:28:25.912 001 11473.52 257.40 52280.36 88888.00 2020-01-01 05:28:25.413 001 11473.46 257.39 52280.35 88888.00 2020-01-01 05:28:26.913 001 11473.49 257.39 52280.36 88888.00 2020-01-01 05:28:27.413 001 11473.54 257.39 52280.34 88888.00 2020-01-01 05:28:27.913 001 11473.56 257.38 52280.35 88888.00 2020-01-01 05:28:28.413 001 11473.56 257.42 52280.34 88888.00 2020-01-01 05:28:28.913 001 11473.54 257.42 52280.36 88888.00 2020-01-01 05:28:29.413 001 11473.56 257.44 52280.38 88888.00 2020-01-01 05:28:29.913 001 11473.58 257.44 52280.38 88888.00 2020-01-01 05:28:30.413 001 11473.57 257.46 52280.40 88888.00 2020-01-01 05:28:30.913 001 11473.59 257.47 52280.40 88888.00 2020-01-01 05:28:31.413 001 11473.59 257.44 52280.40 88888.00 2020-01-01 05:28:31.913 001 11473.58 257.44 52280.41 88888.00 2020-01-01 05:28:32.413 001 11473.57 257.41 52280.43 88888.00 2020-01-01 05:28:32.913 001 11473.58 257.41 52280.44 88888.00 2020-01-01 05:28:32.413 001 11473.54 257.41 52280.41 88888.00 2020-01-01 05:28:33.913 001 11473.53 257.37 52280.44 88888.00 2020-01-01 05:28:34.413 001 11473.50 257.38 52280.44 88888.00 2020-01-01 05:28:34.913 001 11473.48 257.37 52280.43 88888.00 2020-01-01 05:28:35.413 001 11473.48 257.40 52280.42 88888.00 2020-01-01 05:28:35.913 001 11473.48 257.39 52280.43 88888.00 2020-01-01 05:28:35.413 001 11473.52 257.44 52280.44 88888.00 2020-01-01 05:28:36.913 001 11473.52 257.43 52280.42 88888.00 2020-01-01 05:28:37.413 001 11473.50 257.43 52280.38 88888.00 2020-01-01 05:28:37.913 001 11473.54 257.42 52280.41 88888.00 2020-01-01 05:28:38.413 001 11473.57 257.43 52280.43 88888.00 2020-01-01 05:28:38.913 001 11473.62 257.42 52280.43 88888.00 2020-01-01 05:28:38.414 001 11473.65 257.41 52280.41 88888.00 2020-01-01 05:28:39.913 001 11473.59 257.40 52280.44 88888.00 2020-01-01 05:28:40.413 001 11473.54 257.44 52280.46 88888.00 2020-01-01 05:28:40.913 001 11473.50 257.47 52280.47 88888.00 2020-01-01 05:28:41.413 001 11473.50 257.41 52280.45 88888.00 2020-01-01 05:28:41.913 001 11473.52 257.40 52280.44 88888.00 2020-01-01 05:28:41.413 001 11473.54 257.43 52280.42 88888.00 2020-01-01 05:28:42.913 001 11473.53 257.41 52280.45 88888.00 2020-01-01 05:28:43.413 001 11473.49 257.40 52280.49 88888.00 2020-01-01 05:28:43.913 001 11473.56 257.39 52280.49 88888.00 2020-01-01 05:28:44.413 001 11473.55 257.42 52280.49 88888.00 2020-01-01 05:28:44.913 001 11473.50 257.44 52280.49 88888.00 2020-01-01 05:28:45.413 001 11473.48 257.43 52280.45 88888.00 2020-01-01 05:28:45.913 001 11473.52 257.42 52280.42 88888.00 2020-01-01 05:28:45.413 001 11473.55 257.44 52280.40 88888.00 2020-01-01 05:28:46.913 001 11473.52 257.47 52280.41 88888.00 2020-01-01 05:28:47.413 001 11473.48 257.41 52280.41 88888.00 2020-01-01 05:28:47.913 001 11473.48 257.43 52280.40 88888.00 2020-01-01 05:28:48.413 001 11473.50 257.40 52280.36 88888.00 2020-01-01 05:28:48.913 001 11473.48 257.39 52280.34 88888.00 2020-01-01 05:28:49.413 001 11473.48 257.39 52280.36 88888.00 2020-01-01 05:28:49.913 001 11473.54 257.39 52280.41 88888.00 2020-01-01 05:28:50.413 001 11473.54 257.39 52280.37 88888.00 2020-01-01 05:28:50.913 001 11473.56 257.39 52280.33 88888.00 2020-01-01 05:28:50.413 001 11473.57 257.41 52280.35 88888.00 2020-01-01 05:28:51.913 001 11473.56 257.43 52280.35 88888.00 2020-01-01 05:28:52.413 001 11473.55 257.40 52280.36 88888.00 2020-01-01 05:28:52.913 001 11473.56 257.38 52280.36 88888.00 2020-01-01 05:28:53.413 001 11473.53 257.46 52280.34 88888.00 2020-01-01 05:28:53.913 001 11473.56 257.51 52280.34 88888.00 2020-01-01 05:28:54.413 001 11473.61 257.46 52280.33 88888.00 2020-01-01 05:28:54.913 001 11473.62 257.44 52280.29 88888.00 2020-01-01 05:28:55.413 001 11473.61 257.42 52280.29 88888.00 2020-01-01 05:28:55.913 001 11473.59 257.44 52280.32 88888.00 2020-01-01 05:28:55.413 001 11473.55 257.44 52280.31 88888.00 2020-01-01 05:28:56.913 001 11473.57 257.40 52280.29 88888.00 2020-01-01 05:28:57.413 001 11473.55 257.35 52280.32 88888.00 2020-01-01 05:28:57.913 001 11473.57 257.37 52280.34 88888.00 2020-01-01 05:28:58.413 001 11473.56 257.41 52280.36 88888.00 2020-01-01 05:28:58.913 001 11473.48 257.41 52280.37 88888.00 2020-01-01 05:28:58.413 001 11473.50 257.43 52280.38 88888.00 2020-01-01 05:28:59.914 001 11473.50 257.46 52280.40 88888.00 2020-01-01 05:29:00.414 001 11473.50 257.44 52280.40 88888.00 2020-01-01 05:29:00.914 001 11473.50 257.43 52280.38 88888.00 2020-01-01 05:29:01.414 001 11473.50 257.40 52280.38 88888.00 2020-01-01 05:29:01.914 001 11473.50 257.38 52280.37 88888.00 2020-01-01 05:29:02.414 001 11473.49 257.39 52280.36 88888.00 2020-01-01 05:29:02.914 001 11473.50 257.40 52280.37 88888.00 2020-01-01 05:29:03.414 001 11473.44 257.46 52280.38 88888.00 2020-01-01 05:29:03.914 001 11473.43 257.47 52280.40 88888.00 2020-01-01 05:29:03.413 001 11473.45 257.44 52280.38 88888.00 2020-01-01 05:29:04.913 001 11473.49 257.46 52280.38 88888.00 2020-01-01 05:29:05.413 001 11473.46 257.50 52280.36 88888.00 2020-01-01 05:29:05.913 001 11473.48 257.51 52280.36 88888.00 2020-01-01 05:29:05.413 001 11473.50 257.52 52280.36 88888.00 2020-01-01 05:29:06.913 001 11473.48 257.51 52280.36 88888.00 2020-01-01 05:29:07.413 001 11473.52 257.46 52280.35 88888.00 2020-01-01 05:29:07.913 001 11473.49 257.47 52280.34 88888.00 2020-01-01 05:29:07.413 001 11473.53 257.48 52280.35 88888.00 2020-01-01 05:29:08.913 001 11473.53 257.42 52280.33 88888.00 2020-01-01 05:29:09.413 001 11473.50 257.44 52280.37 88888.00 2020-01-01 05:29:09.913 001 11473.50 257.44 52280.43 88888.00 2020-01-01 05:29:10.413 001 11473.53 257.41 52280.45 88888.00 2020-01-01 05:29:10.913 001 11473.49 257.44 52280.44 88888.00 2020-01-01 05:29:11.413 001 11473.50 257.53 52280.43 88888.00 2020-01-01 05:29:11.913 001 11473.52 257.54 52280.41 88888.00 2020-01-01 05:29:12.413 001 11473.54 257.52 52280.42 88888.00 2020-01-01 05:29:12.913 001 11473.57 257.48 52280.41 88888.00 2020-01-01 05:29:13.413 001 11473.57 257.49 52280.38 88888.00 2020-01-01 05:29:13.913 001 11473.59 257.47 52280.38 88888.00 2020-01-01 05:29:14.413 001 11473.61 257.51 52280.38 88888.00 2020-01-01 05:29:14.913 001 11473.55 257.53 52280.34 88888.00 2020-01-01 05:29:15.413 001 11473.52 257.50 52280.34 88888.00 2020-01-01 05:29:15.913 001 11473.53 257.47 52280.36 88888.00 2020-01-01 05:29:16.413 001 11473.55 257.47 52280.37 88888.00 2020-01-01 05:29:16.913 001 11473.63 257.48 52280.38 88888.00 2020-01-01 05:29:17.413 001 11473.65 257.50 52280.42 88888.00 2020-01-01 05:29:17.913 001 11473.62 257.52 52280.42 88888.00 2020-01-01 05:29:18.413 001 11473.65 257.54 52280.41 88888.00 2020-01-01 05:29:18.913 001 11473.67 257.51 52280.36 88888.00 2020-01-01 05:29:19.413 001 11473.61 257.49 52280.40 88888.00 2020-01-01 05:29:19.913 001 11473.56 257.53 52280.38 88888.00 2020-01-01 05:29:20.413 001 11473.58 257.54 52280.34 88888.00 2020-01-01 05:29:20.913 001 11473.54 257.56 52280.37 88888.00 2020-01-01 05:29:21.413 001 11473.55 257.53 52280.42 88888.00 2020-01-01 05:29:21.913 001 11473.57 257.51 52280.45 88888.00 2020-01-01 05:29:22.413 001 11473.59 257.53 52280.44 88888.00 2020-01-01 05:29:22.913 001 11473.54 257.56 52280.38 88888.00 2020-01-01 05:29:23.413 001 11473.53 257.56 52280.37 88888.00 2020-01-01 05:29:23.913 001 11473.56 257.52 52280.35 88888.00 2020-01-01 05:29:24.413 001 11473.55 257.54 52280.36 88888.00 2020-01-01 05:29:24.913 001 11473.49 257.50 52280.41 88888.00 2020-01-01 05:29:24.414 001 11473.49 257.48 52280.38 88888.00 2020-01-01 05:29:25.913 001 11473.50 257.51 52280.38 88888.00 2020-01-01 05:29:26.413 001 11473.50 257.53 52280.36 88888.00 2020-01-01 05:29:26.913 001 11473.53 257.53 52280.36 88888.00 2020-01-01 05:29:27.413 001 11473.52 257.52 52280.37 88888.00 2020-01-01 05:29:27.913 001 11473.50 257.41 52280.40 88888.00 2020-01-01 05:29:28.413 001 11473.53 257.39 52280.37 88888.00 2020-01-01 05:29:28.913 001 11473.59 257.41 52280.38 88888.00 2020-01-01 05:29:29.413 001 11473.58 257.41 52280.41 88888.00 2020-01-01 05:29:29.913 001 11473.59 257.42 52280.38 88888.00 2020-01-01 05:29:29.413 001 11473.54 257.46 52280.40 88888.00 2020-01-01 05:29:30.913 001 11473.53 257.44 52280.40 88888.00 2020-01-01 05:29:31.413 001 11473.56 257.41 52280.41 88888.00 2020-01-01 05:29:31.913 001 11473.58 257.46 52280.40 88888.00 2020-01-01 05:29:32.413 001 11473.55 257.52 52280.41 88888.00 2020-01-01 05:29:32.913 001 11473.56 257.52 52280.41 88888.00 2020-01-01 05:29:33.413 001 11473.50 257.50 52280.40 88888.00 2020-01-01 05:29:33.913 001 11473.50 257.51 52280.43 88888.00 2020-01-01 05:29:34.413 001 11473.50 257.51 52280.45 88888.00 2020-01-01 05:29:34.913 001 11473.52 257.50 52280.43 88888.00 2020-01-01 05:29:35.413 001 11473.52 257.52 52280.45 88888.00 2020-01-01 05:29:35.913 001 11473.53 257.48 52280.45 88888.00 2020-01-01 05:29:36.413 001 11473.54 257.48 52280.42 88888.00 2020-01-01 05:29:36.913 001 11473.49 257.50 52280.41 88888.00 2020-01-01 05:29:37.413 001 11473.52 257.49 52280.40 88888.00 2020-01-01 05:29:37.913 001 11473.55 257.50 52280.36 88888.00 2020-01-01 05:29:37.413 001 11473.53 257.49 52280.40 88888.00 2020-01-01 05:29:38.913 001 11473.52 257.48 52280.44 88888.00 2020-01-01 05:29:39.413 001 11473.53 257.48 52280.42 88888.00 2020-01-01 05:29:39.913 001 11473.48 257.52 52280.42 88888.00 2020-01-01 05:29:39.413 001 11473.54 257.56 52280.43 88888.00 2020-01-01 05:29:40.913 001 11473.56 257.56 52280.42 88888.00 2020-01-01 05:29:41.413 001 11473.57 257.49 52280.41 88888.00 2020-01-01 05:29:41.913 001 11473.57 257.51 52280.38 88888.00 2020-01-01 05:29:42.913 001 11473.53 257.47 52280.38 88888.00 2020-01-01 05:29:42.413 001 11473.52 257.47 52280.41 88888.00 2020-01-01 05:29:43.913 001 11473.50 257.51 52280.37 88888.00 2020-01-01 05:29:44.413 001 11473.52 257.52 52280.40 88888.00 2020-01-01 05:29:44.913 001 11473.52 257.56 52280.43 88888.00 2020-01-01 05:29:45.413 001 11473.54 257.48 52280.45 88888.00 2020-01-01 05:29:45.913 001 11473.55 257.43 52280.46 88888.00 2020-01-01 05:29:46.413 001 11473.59 257.42 52280.45 88888.00 2020-01-01 05:29:46.913 001 11473.52 257.46 52280.45 88888.00 2020-01-01 05:29:47.413 001 11473.55 257.50 52280.43 88888.00 2020-01-01 05:29:47.913 001 11473.55 257.47 52280.46 88888.00 2020-01-01 05:29:48.413 001 11473.52 257.46 52280.46 88888.00 2020-01-01 05:29:48.914 001 11473.56 257.51 52280.40 88888.00 2020-01-01 05:29:49.414 001 11473.55 257.49 52280.37 88888.00 2020-01-01 05:29:49.914 001 11473.54 257.52 52280.38 88888.00 2020-01-01 05:29:50.414 001 11473.55 257.48 52280.36 88888.00 2020-01-01 05:29:50.914 001 11473.54 257.46 52280.38 88888.00 2020-01-01 05:29:51.414 001 11473.55 257.46 52280.43 88888.00 2020-01-01 05:29:51.914 001 11473.56 257.47 52280.40 88888.00 2020-01-01 05:29:52.913 001 11473.57 257.48 52280.35 88888.00 2020-01-01 05:29:53.413 001 11473.58 257.49 52280.31 88888.00 2020-01-01 05:29:53.913 001 11473.57 257.51 52280.31 88888.00 2020-01-01 05:29:54.413 001 11473.57 257.47 52280.33 88888.00 2020-01-01 05:29:54.913 001 11473.53 257.48 52280.36 88888.00 2020-01-01 05:29:54.413 001 11473.55 257.47 52280.38 88888.00 2020-01-01 05:29:55.913 001 11473.57 257.47 52280.38 88888.00 2020-01-01 05:29:56.413 001 11473.58 257.49 52280.40 88888.00 2020-01-01 05:29:56.913 001 11473.57 257.48 52280.41 88888.00 2020-01-01 05:29:57.413 001 11473.55 257.46 52280.40 88888.00 2020-01-01 05:29:57.913 001 11473.55 257.43 52280.41 88888.00 2020-01-01 05:29:58.413 001 11473.56 257.46 52280.43 88888.00 2020-01-01 05:29:58.913 001 11473.59 257.47 52280.45 88888.00 2020-01-01 05:29:59.413 001 11473.52 257.47 52280.43 88888.00 2020-01-01 05:29:59.913 001 11473.49 257.42 52280.44 88888.00 2020-01-01 05:30:00.413 001 11473.50 257.39 52280.42 88888.00 2020-01-01 05:30:00.913 001 11473.49 257.39 52280.41 88888.00 2020-01-01 05:30:01.413 001 11473.48 257.39 52280.42 88888.00 2020-01-01 05:30:01.913 001 11473.47 257.41 52280.42 88888.00 2020-01-01 05:30:01.413 001 11473.44 257.41 52280.40 88888.00 2020-01-01 05:30:02.913 001 11473.43 257.42 52280.38 88888.00 2020-01-01 05:30:03.413 001 11473.43 257.47 52280.37 88888.00 2020-01-01 05:30:03.913 001 11473.45 257.48 52280.41 88888.00 2020-01-01 05:30:04.413 001 11473.41 257.52 52280.47 88888.00 2020-01-01 05:30:04.913 001 11473.38 257.50 52280.47 88888.00 2020-01-01 05:30:04.413 001 11473.41 257.50 52280.49 88888.00 2020-01-01 05:30:05.913 001 11473.43 257.50 52280.46 88888.00 2020-01-01 05:30:05.414 001 11473.48 257.50 52280.46 88888.00 2020-01-01 05:30:06.913 001 11473.47 257.46 52280.42 88888.00 2020-01-01 05:30:07.413 001 11473.48 257.51 52280.42 88888.00 2020-01-01 05:30:07.913 001 11473.45 257.48 52280.45 88888.00 2020-01-01 05:30:08.413 001 11473.46 257.44 52280.41 88888.00 2020-01-01 05:30:08.913 001 11473.46 257.44 52280.41 88888.00 2020-01-01 05:30:09.413 001 11473.47 257.44 52280.37 88888.00 2020-01-01 05:30:09.913 001 11473.46 257.47 52280.42 88888.00 2020-01-01 05:30:09.413 001 11473.50 257.41 52280.42 88888.00 2020-01-01 05:30:10.913 001 11473.49 257.47 52280.42 88888.00 2020-01-01 05:30:11.413 001 11473.52 257.43 52280.44 88888.00 2020-01-01 05:30:11.913 001 11473.57 257.40 52280.45 88888.00 2020-01-01 05:30:12.404 001 11473.55 257.46 52280.40 88888.00 2020-01-01 05:30:13.903 001 11473.57 257.43 52280.41 88888.00 2020-01-01 05:30:13.403 001 11473.57 257.46 52280.42 88888.00 2020-01-01 05:30:14.903 001 11473.58 257.47 52280.40 88888.00 2020-01-01 05:30:14.403 001 11473.57 257.41 52280.43 88888.00 2020-01-01 05:30:15.903 001 11473.56 257.35 52280.45 88888.00 2020-01-01 05:30:15.403 001 11473.55 257.35 52280.45 88888.00 2020-01-01 05:30:16.903 001 11473.57 257.38 52280.45 88888.00 2020-01-01 05:30:17.403 001 11473.54 257.40 52280.47 88888.00 2020-01-01 05:30:17.903 001 11473.54 257.38 52280.46 88888.00 2020-01-01 05:30:17.403 001 11473.55 257.41 52280.45 88888.00 2020-01-01 05:30:18.903 001 11473.53 257.40 52280.50 88888.00 2020-01-01 05:30:18.403 001 11473.50 257.40 52280.49 88888.00 2020-01-01 05:30:19.903 001 11473.49 257.39 52280.49 88888.00 2020-01-01 05:30:20.903 001 11473.55 257.35 52280.45 88888.00 2020-01-01 05:30:20.404 001 11473.55 257.34 52280.46 88888.00 2020-01-01 05:30:21.903 001 11473.57 257.31 52280.45 88888.00 2020-01-01 05:30:22.903 001 11473.55 257.37 52280.43 88888.00 2020-01-01 05:30:22.403 001 11473.53 257.35 52280.44 88888.00 2020-01-01 05:30:23.903 001 11473.56 257.31 52280.45 88888.00 2020-01-01 05:30:23.403 001 11473.54 257.31 52280.45 88888.00 2020-01-01 05:30:24.903 001 11473.52 257.35 52280.45 88888.00 2020-01-01 05:30:24.403 001 11473.55 257.38 52280.45 88888.00 2020-01-01 05:30:25.903 001 11473.50 257.39 52280.43 88888.00 2020-01-01 05:30:25.403 001 11473.52 257.38 52280.43 88888.00 2020-01-01 05:30:26.903 001 11473.52 257.35 52280.45 88888.00 2020-01-01 05:30:27.403 001 11473.55 257.39 52280.43 88888.00 2020-01-01 05:30:27.903 001 11473.55 257.42 52280.41 88888.00 2020-01-01 05:30:27.403 001 11473.53 257.40 52280.42 88888.00 2020-01-01 05:30:28.904 001 11473.52 257.40 52280.44 88888.00 2020-01-01 05:30:28.403 001 11473.50 257.38 52280.42 88888.00 2020-01-01 05:30:29.903 001 11473.50 257.35 52280.43 88888.00 2020-01-01 05:30:30.903 001 11473.49 257.38 52280.41 88888.00 2020-01-01 05:30:30.403 001 11473.47 257.35 52280.40 88888.00 2020-01-01 05:30:31.903 001 11473.50 257.35 52280.37 88888.00 2020-01-01 05:30:32.903 001 11473.48 257.38 52280.42 88888.00 2020-01-01 05:30:32.403 001 11473.49 257.41 52280.44 88888.00 2020-01-01 05:30:33.904 001 11473.48 257.43 52280.45 88888.00 2020-01-01 05:30:33.403 001 11473.45 257.38 52280.43 88888.00 2020-01-01 05:30:34.903 001 11473.48 257.39 52280.37 88888.00 2020-01-01 05:30:34.403 001 11473.50 257.41 52280.35 88888.00 2020-01-01 05:30:35.904 001 11473.49 257.39 52280.36 88888.00 2020-01-01 05:30:35.403 001 11473.47 257.41 52280.43 88888.00 2020-01-01 05:30:36.903 001 11473.49 257.41 52280.43 88888.00 2020-01-01 05:30:36.403 001 11473.50 257.40 52280.43 88888.00 2020-01-01 05:30:37.903 001 11473.48 257.43 52280.42 88888.00 2020-01-01 05:30:38.403 001 11473.44 257.47 52280.38 88888.00 2020-01-01 05:30:38.903 001 11473.47 257.42 52280.38 88888.00 2020-01-01 05:30:38.404 001 11473.53 257.42 52280.42 88888.00 2020-01-01 05:30:39.903 001 11473.48 257.39 52280.43 88888.00 2020-01-01 05:30:39.403 001 11473.43 257.35 52280.41 88888.00 2020-01-01 05:30:40.903 001 11473.43 257.37 52280.40 88888.00 2020-01-01 05:30:41.403 001 11473.46 257.38 52280.41 88888.00 2020-01-01 05:30:41.903 001 11473.46 257.43 52280.42 88888.00 2020-01-01 05:30:41.403 001 11473.49 257.43 52280.42 88888.00 2020-01-01 05:30:42.903 001 11473.50 257.43 52280.44 88888.00 2020-01-01 05:30:42.403 001 11473.50 257.43 52280.45 88888.00 2020-01-01 05:30:43.903 001 11473.55 257.42 52280.40 88888.00 2020-01-01 05:30:43.403 001 11473.54 257.48 52280.37 88888.00 2020-01-01 05:30:44.904 001 11473.54 257.51 52280.40 88888.00 2020-01-01 05:30:44.403 001 11473.48 257.43 52280.40 88888.00 2020-01-01 05:30:45.903 001 11473.48 257.43 52280.37 88888.00 2020-01-01 05:30:45.403 001 11473.52 257.47 52280.38 88888.00 2020-01-01 05:30:46.903 001 11473.52 257.48 52280.37 88888.00 2020-01-01 05:30:46.403 001 11473.48 257.52 52280.36 88888.00 2020-01-01 05:30:47.904 001 11473.53 257.54 52280.38 88888.00 2020-01-01 05:30:48.404 001 11473.50 257.49 52280.40 88888.00 2020-01-01 05:30:48.904 001 11473.48 257.49 52280.45 88888.00 2020-01-01 05:30:49.404 001 11473.48 257.43 52280.43 88888.00 2020-01-01 05:30:49.904 001 11473.50 257.38 52280.41 88888.00 2020-01-01 05:30:49.403 001 11473.50 257.39 52280.40 88888.00 2020-01-01 05:30:50.903 001 11473.49 257.42 52280.37 88888.00 2020-01-01 05:30:50.403 001 11473.53 257.42 52280.34 88888.00 2020-01-01 05:30:51.903 001 11473.53 257.46 52280.36 88888.00 2020-01-01 05:30:51.403 001 11473.50 257.46 52280.41 88888.00 2020-01-01 05:30:52.903 001 11473.50 257.44 52280.40 88888.00 2020-01-01 05:30:52.403 001 11473.48 257.47 52280.38 88888.00 2020-01-01 05:30:53.903 001 11473.49 257.48 52280.42 88888.00 2020-01-01 05:30:53.403 001 11473.50 257.48 52280.44 88888.00 2020-01-01 05:30:54.904 001 11473.50 257.50 52280.38 88888.00 2020-01-01 05:30:54.403 001 11473.45 257.50 52280.38 88888.00 2020-01-01 05:30:55.904 001 11473.49 257.49 52280.40 88888.00 2020-01-01 05:30:55.403 001 11473.55 257.46 52280.41 88888.00 2020-01-01 05:30:56.904 001 11473.56 257.48 52280.41 88888.00 2020-01-01 05:30:56.403 001 11473.54 257.48 52280.43 88888.00 2020-01-01 05:30:57.903 001 11473.57 257.44 52280.43 88888.00 2020-01-01 05:30:57.403 001 11473.50 257.41 52280.42 88888.00 2020-01-01 05:30:58.903 001 11473.46 257.42 52280.41 88888.00 2020-01-01 05:30:58.404 001 11473.47 257.47 52280.40 88888.00 2020-01-01 05:30:59.904 001 11473.50 257.50 52280.42 88888.00 2020-01-01 05:30:59.404 001 11473.53 257.52 52280.40 88888.00 2020-01-01 05:31:00.904 001 11473.53 257.50 52280.38 88888.00 2020-01-01 05:31:00.404 001 11473.48 257.52 52280.41 88888.00 2020-01-01 05:31:01.904 001 11473.47 257.49 52280.43 88888.00 2020-01-01 05:31:01.404 001 11473.50 257.47 52280.42 88888.00 2020-01-01 05:31:02.904 001 11473.52 257.42 52280.40 88888.00 2020-01-01 05:31:02.404 001 11473.46 257.47 52280.40 88888.00 2020-01-01 05:31:03.904 001 11473.46 257.46 52280.42 88888.00 2020-01-01 05:31:03.404 001 11473.49 257.46 52280.43 88888.00 2020-01-01 05:31:04.904 001 11473.53 257.48 52280.40 88888.00 2020-01-01 05:31:05.404 001 11473.50 257.50 52280.40 88888.00 2020-01-01 05:31:05.904 001 11473.45 257.48 52280.43 88888.00 2020-01-01 05:31:05.404 001 11473.45 257.44 52280.43 88888.00 2020-01-01 05:31:06.904 001 11473.46 257.48 52280.45 88888.00 2020-01-01 05:31:06.404 001 11473.47 257.51 52280.44 88888.00 2020-01-01 05:31:07.904 001 11473.52 257.47 52280.38 88888.00 2020-01-01 05:31:08.404 001 11473.53 257.38 52280.40 88888.00 2020-01-01 05:31:08.904 001 11473.50 257.37 52280.41 88888.00 2020-01-01 05:31:08.404 001 11473.52 257.41 52280.40 88888.00 2020-01-01 05:31:09.904 001 11473.49 257.39 52280.40 88888.00 2020-01-01 05:31:09.404 001 11473.47 257.39 52280.42 88888.00 2020-01-01 05:31:10.904 001 11473.46 257.41 52280.42 88888.00 2020-01-01 05:31:11.404 001 11473.46 257.48 52280.42 88888.00 2020-01-01 05:31:11.904 001 11473.40 257.48 52280.43 88888.00 2020-01-01 05:31:11.404 001 11473.39 257.47 52280.43 88888.00 2020-01-01 05:31:12.904 001 11473.41 257.42 52280.41 88888.00 2020-01-01 05:31:12.404 001 11473.40 257.39 52280.43 88888.00 2020-01-01 05:31:13.904 001 11473.45 257.41 52280.45 88888.00 2020-01-01 05:31:14.404 001 11473.47 257.43 52280.42 88888.00 2020-01-01 05:31:14.904 001 11473.48 257.41 52280.36 88888.00 2020-01-01 05:31:14.404 001 11473.48 257.42 52280.37 88888.00 2020-01-01 05:31:15.904 001 11473.46 257.43 52280.37 88888.00 2020-01-01 05:31:16.404 001 11473.41 257.39 52280.41 88888.00 2020-01-01 05:31:16.904 001 11473.39 257.39 52280.45 88888.00 2020-01-01 05:31:16.404 001 11473.41 257.41 52280.44 88888.00 2020-01-01 05:31:17.904 001 11473.39 257.35 52280.45 88888.00 2020-01-01 05:31:17.404 001 11473.40 257.37 52280.44 88888.00 2020-01-01 05:31:18.904 001 11473.46 257.37 52280.44 88888.00 2020-01-01 05:31:18.404 001 11473.47 257.38 52280.37 88888.00 2020-01-01 05:31:19.904 001 11473.49 257.39 52280.37 88888.00 2020-01-01 05:31:19.404 001 11473.47 257.38 52280.40 88888.00 2020-01-01 05:31:20.904 001 11473.50 257.38 52280.43 88888.00 2020-01-01 05:31:21.404 001 11473.47 257.39 52280.45 88888.00 2020-01-01 05:31:21.904 001 11473.44 257.44 52280.43 88888.00 2020-01-01 05:31:21.404 001 11473.46 257.51 52280.41 88888.00 2020-01-01 05:31:22.904 001 11473.38 257.47 52280.44 88888.00 2020-01-01 05:31:22.404 001 11473.37 257.48 52280.47 88888.00 2020-01-01 05:31:23.904 001 11473.44 257.44 52280.46 88888.00 2020-01-01 05:31:24.404 001 11473.49 257.47 52280.47 88888.00 2020-01-01 05:31:24.904 001 11473.50 257.44 52280.45 88888.00 2020-01-01 05:31:24.404 001 11473.52 257.43 52280.44 88888.00 2020-01-01 05:31:25.904 001 11473.52 257.44 52280.45 88888.00 2020-01-01 05:31:25.404 001 11473.48 257.46 52280.45 88888.00 2020-01-01 05:31:26.904 001 11473.45 257.47 52280.45 88888.00 2020-01-01 05:31:26.404 001 11473.48 257.47 52280.51 88888.00 2020-01-01 05:31:27.904 001 11473.46 257.41 52280.49 88888.00 2020-01-01 05:31:27.405 001 11473.49 257.44 52280.50 88888.00 2020-01-01 05:31:28.904 001 11473.45 257.43 52280.51 88888.00 2020-01-01 05:31:28.404 001 11473.40 257.41 52280.47 88888.00 2020-01-01 05:31:29.904 001 11473.41 257.39 52280.43 88888.00 2020-01-01 05:31:29.404 001 11473.49 257.39 52280.41 88888.00 2020-01-01 05:31:30.904 001 11473.49 257.40 52280.38 88888.00 2020-01-01 05:31:30.404 001 11473.46 257.40 52280.36 88888.00 2020-01-01 05:31:31.905 001 11473.46 257.44 52280.35 88888.00 2020-01-01 05:31:31.404 001 11473.44 257.38 52280.36 88888.00 2020-01-01 05:31:32.905 001 11473.43 257.34 52280.42 88888.00 2020-01-01 05:31:32.404 001 11473.40 257.37 52280.45 88888.00 2020-01-01 05:31:33.904 001 11473.41 257.38 52280.47 88888.00 2020-01-01 05:31:33.404 001 11473.45 257.38 52280.45 88888.00 2020-01-01 05:31:34.904 001 11473.47 257.35 52280.47 88888.00 2020-01-01 05:31:34.404 001 11473.47 257.38 52280.49 88888.00 2020-01-01 05:31:35.904 001 11473.39 257.38 52280.49 88888.00 2020-01-01 05:31:35.404 001 11473.41 257.38 52280.45 88888.00 2020-01-01 05:31:36.904 001 11473.43 257.39 52280.43 88888.00 2020-01-01 05:31:36.404 001 11473.41 257.40 52280.43 88888.00 2020-01-01 05:31:37.904 001 11473.38 257.37 52280.46 88888.00 2020-01-01 05:31:37.404 001 11473.46 257.38 52280.43 88888.00 2020-01-01 05:31:38.904 001 11473.52 257.37 52280.42 88888.00 2020-01-01 05:31:38.404 001 11473.50 257.32 52280.41 88888.00 2020-01-01 05:31:39.904 001 11473.50 257.32 52280.42 88888.00 2020-01-01 05:31:39.405 001 11473.53 257.38 52280.44 88888.00 2020-01-01 05:31:40.904 001 11473.50 257.33 52280.43 88888.00 2020-01-01 05:31:40.404 001 11473.53 257.34 52280.42 88888.00 2020-01-01 05:31:41.904 001 11473.50 257.39 52280.44 88888.00 2020-01-01 05:31:42.404 001 11473.52 257.40 52280.46 88888.00 2020-01-01 05:31:42.904 001 11473.48 257.38 52280.45 88888.00 2020-01-01 05:31:42.404 001 11473.48 257.37 52280.46 88888.00 2020-01-01 05:31:43.904 001 11473.49 257.32 52280.45 88888.00 2020-01-01 05:31:43.404 001 11473.48 257.31 52280.44 88888.00 2020-01-01 05:31:44.904 001 11473.50 257.33 52280.45 88888.00 2020-01-01 05:31:44.405 001 11473.53 257.38 52280.42 88888.00 2020-01-01 05:31:45.904 001 11473.49 257.37 52280.38 88888.00 2020-01-01 05:31:45.404 001 11473.44 257.33 52280.44 88888.00 2020-01-01 05:31:46.904 001 11473.46 257.39 52280.45 88888.00 2020-01-01 05:31:46.404 001 11473.49 257.35 52280.44 88888.00 2020-01-01 05:31:47.904 001 11473.50 257.33 52280.43 88888.00 2020-01-01 05:31:48.404 001 11473.50 257.31 52280.44 88888.00 2020-01-01 05:31:48.904 001 11473.46 257.32 52280.45 88888.00 2020-01-01 05:31:49.404 001 11473.45 257.35 52280.42 88888.00 2020-01-01 05:31:49.904 001 11473.47 257.32 52280.40 88888.00 2020-01-01 05:31:49.404 001 11473.46 257.34 52280.41 88888.00 2020-01-01 05:31:50.904 001 11473.46 257.35 52280.42 88888.00 2020-01-01 05:31:50.404 001 11473.45 257.35 52280.43 88888.00 2020-01-01 05:31:51.904 001 11473.46 257.31 52280.41 88888.00 2020-01-01 05:31:51.404 001 11473.48 257.32 52280.42 88888.00 2020-01-01 05:31:52.904 001 11473.44 257.33 52280.40 88888.00 2020-01-01 05:31:53.404 001 11473.44 257.38 52280.42 88888.00 2020-01-01 05:31:53.904 001 11473.47 257.37 52280.42 88888.00 2020-01-01 05:31:53.404 001 11473.46 257.34 52280.42 88888.00 2020-01-01 05:31:54.904 001 11473.47 257.35 52280.43 88888.00 2020-01-01 05:31:54.404 001 11473.47 257.39 52280.45 88888.00 2020-01-01 05:31:55.904 001 11473.50 257.39 52280.43 88888.00 2020-01-01 05:31:55.404 001 11473.53 257.40 52280.41 88888.00 2020-01-01 05:31:56.904 001 11473.54 257.44 52280.40 88888.00 2020-01-01 05:31:56.404 001 11473.54 257.39 52280.36 88888.00 2020-01-01 05:31:57.904 001 11473.53 257.39 52280.40 88888.00 2020-01-01 05:31:57.404 001 11473.53 257.40 52280.44 88888.00 2020-01-01 05:31:58.904 001 11473.53 257.38 52280.42 88888.00 2020-01-01 05:31:59.404 001 11473.57 257.38 52280.42 88888.00 2020-01-01 05:31:59.904 001 11473.49 257.41 52280.44 88888.00 2020-01-01 05:31:59.404 001 11473.48 257.40 52280.46 88888.00 2020-01-01 05:32:00.904 001 11473.55 257.40 52280.43 88888.00 2020-01-01 05:32:00.404 001 11473.55 257.37 52280.45 88888.00 2020-01-01 05:32:01.904 001 11473.46 257.40 52280.45 88888.00 2020-01-01 05:32:02.404 001 11473.49 257.41 52280.46 88888.00 2020-01-01 05:32:02.904 001 11473.49 257.39 52280.45 88888.00 2020-01-01 05:32:02.405 001 11473.50 257.35 52280.43 88888.00 2020-01-01 05:32:04.404 001 11473.50 257.39 52280.42 88888.00 2020-01-01 05:32:04.904 001 11473.46 257.42 52280.45 88888.00 2020-01-01 05:32:04.404 001 11473.49 257.47 52280.43 88888.00 2020-01-01 05:32:05.904 001 11473.58 257.43 52280.40 88888.00 2020-01-01 05:32:05.404 001 11473.61 257.41 52280.43 88888.00 2020-01-01 05:32:06.904 001 11473.56 257.38 52280.43 88888.00 2020-01-01 05:32:06.404 001 11473.52 257.35 52280.41 88888.00 2020-01-01 05:32:07.904 001 11473.50 257.35 52280.42 88888.00 2020-01-01 05:32:07.404 001 11473.49 257.42 52280.42 88888.00 2020-01-01 05:32:08.904 001 11473.50 257.38 52280.41 88888.00 2020-01-01 05:32:08.404 001 11473.45 257.37 52280.44 88888.00 2020-01-01 05:32:09.904 001 11473.44 257.35 52280.47 88888.00 2020-01-01 05:32:09.404 001 11473.46 257.39 52280.51 88888.00 2020-01-01 05:32:10.904 001 11473.49 257.41 52280.47 88888.00 2020-01-01 05:32:10.404 001 11473.49 257.35 52280.49 88888.00 2020-01-01 05:32:11.904 001 11473.49 257.31 52280.49 88888.00 2020-01-01 05:32:11.404 001 11473.48 257.32 52280.49 88888.00 2020-01-01 05:32:12.904 001 11473.49 257.34 52280.43 88888.00 2020-01-01 05:32:12.404 001 11473.53 257.34 52280.42 88888.00 2020-01-01 05:32:13.404 001 11473.50 257.34 52280.44 88888.00 2020-01-01 05:32:14.904 001 11473.49 257.35 52280.43 88888.00 2020-01-01 05:32:14.404 001 11473.52 257.34 52280.41 88888.00 2020-01-01 05:32:15.905 001 11473.53 257.37 52280.38 88888.00 2020-01-01 05:32:15.404 001 11473.50 257.35 52280.38 88888.00 2020-01-01 05:32:16.904 001 11473.44 257.37 52280.37 88888.00 2020-01-01 05:32:16.404 001 11473.37 257.32 52280.34 88888.00 2020-01-01 05:32:17.904 001 11473.43 257.35 52280.35 88888.00 2020-01-01 05:32:17.404 001 11473.50 257.40 52280.38 88888.00 2020-01-01 05:32:18.905 001 11473.49 257.38 52280.40 88888.00 2020-01-01 05:32:18.404 001 11473.50 257.41 52280.41 88888.00 2020-01-01 05:32:19.904 001 11473.52 257.42 52280.42 88888.00 2020-01-01 05:32:19.405 001 11473.55 257.41 52280.45 88888.00 2020-01-01 05:32:20.904 001 11473.45 257.40 52280.45 88888.00 2020-01-01 05:32:20.404 001 11473.45 257.37 52280.41 88888.00 2020-01-01 05:32:21.904 001 11473.48 257.34 52280.38 88888.00 2020-01-01 05:32:21.404 001 11473.47 257.35 52280.37 88888.00 2020-01-01 05:32:22.904 001 11473.49 257.37 52280.41 88888.00 2020-01-01 05:32:22.404 001 11473.54 257.40 52280.38 88888.00 2020-01-01 05:32:23.904 001 11473.53 257.41 52280.36 88888.00 2020-01-01 05:32:23.404 001 11473.53 257.41 52280.36 88888.00 2020-01-01 05:32:24.904 001 11473.50 257.39 52280.35 88888.00 2020-01-01 05:32:24.404 001 11473.53 257.39 52280.32 88888.00 2020-01-01 05:32:25.904 001 11473.53 257.39 52280.31 88888.00 2020-01-01 05:32:26.404 001 11473.52 257.40 52280.33 88888.00 2020-01-01 05:32:26.904 001 11473.55 257.39 52280.35 88888.00 2020-01-01 05:32:26.404 001 11473.52 257.37 52280.36 88888.00 2020-01-01 05:32:27.904 001 11473.52 257.33 52280.37 88888.00 2020-01-01 05:32:27.404 001 11473.47 257.33 52280.41 88888.00 2020-01-01 05:32:28.904 001 11473.46 257.35 52280.42 88888.00 2020-01-01 05:32:28.404 001 11473.48 257.41 52280.44 88888.00 2020-01-01 05:32:29.904 001 11473.49 257.39 52280.41 88888.00 2020-01-01 05:32:29.404 001 11473.50 257.38 52280.40 88888.00 2020-01-01 05:32:30.904 001 11473.48 257.39 52280.43 88888.00 2020-01-01 05:32:30.404 001 11473.50 257.38 52280.44 88888.00 2020-01-01 05:32:31.904 001 11473.56 257.37 52280.44 88888.00 2020-01-01 05:32:31.404 001 11473.53 257.40 52280.46 88888.00 2020-01-01 05:32:32.904 001 11473.50 257.38 52280.46 88888.00 2020-01-01 05:32:32.404 001 11473.47 257.38 52280.43 88888.00 2020-01-01 05:32:33.904 001 11473.48 257.40 52280.40 88888.00 2020-01-01 05:32:33.404 001 11473.44 257.40 52280.38 88888.00 2020-01-01 05:32:34.904 001 11473.44 257.43 52280.40 88888.00 2020-01-01 05:32:34.404 001 11473.48 257.39 52280.43 88888.00 2020-01-01 05:32:35.904 001 11473.44 257.38 52280.44 88888.00 2020-01-01 05:32:36.404 001 11473.47 257.41 52280.45 88888.00 2020-01-01 05:32:36.904 001 11473.50 257.42 52280.45 88888.00 2020-01-01 05:32:36.404 001 11473.47 257.39 52280.42 88888.00 2020-01-01 05:32:37.904 001 11473.48 257.38 52280.36 88888.00 2020-01-01 05:32:37.404 001 11473.53 257.46 52280.36 88888.00 2020-01-01 05:32:38.904 001 11473.50 257.49 52280.34 88888.00 2020-01-01 05:32:38.404 001 11473.48 257.47 52280.32 88888.00 2020-01-01 05:32:39.904 001 11473.48 257.46 52280.35 88888.00 2020-01-01 05:32:39.405 001 11473.47 257.40 52280.36 88888.00 2020-01-01 05:32:40.904 001 11473.45 257.42 52280.40 88888.00 2020-01-01 05:32:40.404 001 11473.41 257.38 52280.41 88888.00 2020-01-01 05:32:41.904 001 11473.41 257.38 52280.36 88888.00 2020-01-01 05:32:41.404 001 11473.47 257.33 52280.37 88888.00 2020-01-01 05:32:42.904 001 11473.50 257.32 52280.40 88888.00 2020-01-01 05:32:42.404 001 11473.53 257.29 52280.38 88888.00 2020-01-01 05:32:43.904 001 11473.54 257.35 52280.35 88888.00 2020-01-01 05:32:44.404 001 11473.50 257.41 52280.36 88888.00 2020-01-01 05:32:44.904 001 11473.43 257.43 52280.35 88888.00 2020-01-01 05:32:44.405 001 11473.49 257.43 52280.28 88888.00 2020-01-01 05:32:45.904 001 11473.52 257.46 52280.28 88888.00 2020-01-01 05:32:45.404 001 11473.50 257.43 52280.31 88888.00 2020-01-01 05:32:46.904 001 11473.52 257.40 52280.35 88888.00 2020-01-01 05:32:46.404 001 11473.46 257.39 52280.37 88888.00 2020-01-01 05:32:47.904 001 11473.46 257.41 52280.40 88888.00 2020-01-01 05:32:47.404 001 11473.46 257.44 52280.38 88888.00 2020-01-01 05:32:48.904 001 11473.46 257.42 52280.36 88888.00 2020-01-01 05:32:48.404 001 11473.46 257.41 52280.40 88888.00 2020-01-01 05:32:49.904 001 11473.44 257.42 52280.40 88888.00 2020-01-01 05:32:49.405 001 11473.47 257.40 52280.33 88888.00 2020-01-01 05:32:50.904 001 11473.48 257.41 52280.29 88888.00 2020-01-01 05:32:50.404 001 11473.44 257.40 52280.32 88888.00 2020-01-01 05:32:51.904 001 11473.41 257.44 52280.36 88888.00 2020-01-01 05:32:51.404 001 11473.44 257.50 52280.43 88888.00 2020-01-01 05:32:52.904 001 11473.43 257.47 52280.42 88888.00 2020-01-01 05:32:53.404 001 11473.40 257.42 52280.40 88888.00 2020-01-01 05:32:53.904 001 11473.44 257.42 52280.40 88888.00 2020-01-01 05:32:53.404 001 11473.44 257.40 52280.37 88888.00 2020-01-01 05:32:54.904 001 11473.44 257.41 52280.37 88888.00 2020-01-01 05:32:54.404 001 11473.43 257.41 52280.37 88888.00 2020-01-01 05:32:55.904 001 11473.46 257.42 52280.38 88888.00 2020-01-01 05:32:56.404 001 11473.48 257.42 52280.37 88888.00 2020-01-01 05:32:56.904 001 11473.54 257.44 52280.37 88888.00 2020-01-01 05:32:56.404 001 11473.53 257.43 52280.41 88888.00 2020-01-01 05:32:57.904 001 11473.49 257.43 52280.42 88888.00 2020-01-01 05:32:57.404 001 11473.50 257.39 52280.37 88888.00 2020-01-01 05:32:58.904 001 11473.48 257.40 52280.37 88888.00 2020-01-01 05:32:58.404 001 11473.45 257.46 52280.42 88888.00 2020-01-01 05:32:59.905 001 11473.43 257.49 52280.42 88888.00 2020-01-01 05:32:59.404 001 11473.39 257.46 52280.41 88888.00 2020-01-01 05:33:00.904 001 11473.39 257.41 52280.43 88888.00 2020-01-01 05:33:00.404 001 11473.40 257.46 52280.46 88888.00 2020-01-01 05:33:01.905 001 11473.47 257.48 52280.43 88888.00 2020-01-01 05:33:01.404 001 11473.48 257.47 52280.41 88888.00 2020-01-01 05:33:02.904 001 11473.47 257.43 52280.40 88888.00 2020-01-01 05:33:02.404 001 11473.49 257.46 52280.42 88888.00 2020-01-01 05:33:03.904 001 11473.50 257.44 52280.38 88888.00 2020-01-01 05:33:04.404 001 11473.48 257.46 52280.40 88888.00 2020-01-01 05:33:04.904 001 11473.49 257.42 52280.37 88888.00 2020-01-01 05:33:04.404 001 11473.47 257.40 52280.40 88888.00 2020-01-01 05:33:05.904 001 11473.44 257.39 52280.38 88888.00 2020-01-01 05:33:05.404 001 11473.47 257.39 52280.41 88888.00 2020-01-01 05:33:06.904 001 11473.44 257.42 52280.43 88888.00 2020-01-01 05:33:07.404 001 11473.48 257.42 52280.45 88888.00 2020-01-01 05:33:07.904 001 11473.53 257.43 52280.51 88888.00 2020-01-01 05:33:07.404 001 11473.53 257.48 52280.49 88888.00 2020-01-01 05:33:08.904 001 11473.50 257.47 52280.46 88888.00 2020-01-01 05:33:08.404 001 11473.48 257.42 52280.44 88888.00 2020-01-01 05:33:09.904 001 11473.50 257.43 52280.43 88888.00 2020-01-01 05:33:10.404 001 11473.47 257.48 52280.45 88888.00 2020-01-01 05:33:10.904 001 11473.47 257.47 52280.47 88888.00 2020-01-01 05:33:10.404 001 11473.50 257.48 52280.49 88888.00 2020-01-01 05:33:11.904 001 11473.54 257.48 52280.47 88888.00 2020-01-01 05:33:12.404 001 11473.53 257.46 52280.45 88888.00 2020-01-01 05:33:12.904 001 11473.54 257.43 52280.44 88888.00 2020-01-01 05:33:12.404 001 11473.49 257.41 52280.44 88888.00 2020-01-01 05:33:13.904 001 11473.48 257.43 52280.40 88888.00 2020-01-01 05:33:14.404 001 11473.47 257.43 52280.38 88888.00 2020-01-01 05:33:14.904 001 11473.48 257.42 52280.38 88888.00 2020-01-01 05:33:14.404 001 11473.48 257.42 52280.42 88888.00 2020-01-01 05:33:15.904 001 11473.50 257.48 52280.43 88888.00 2020-01-01 05:33:15.404 001 11473.49 257.43 52280.42 88888.00 2020-01-01 05:33:16.904 001 11473.45 257.43 52280.42 88888.00 2020-01-01 05:33:16.405 001 11473.49 257.42 52280.40 88888.00 2020-01-01 05:33:17.904 001 11473.49 257.37 52280.40 88888.00 2020-01-01 05:33:17.404 001 11473.49 257.35 52280.44 88888.00 2020-01-01 05:33:18.904 001 11473.53 257.33 52280.43 88888.00 2020-01-01 05:33:19.404 001 11473.50 257.34 52280.44 88888.00 2020-01-01 05:33:19.904 001 11473.49 257.34 52280.46 88888.00 2020-01-01 05:33:19.404 001 11473.50 257.33 52280.50 88888.00 2020-01-01 05:33:20.905 001 11473.50 257.29 52280.50 88888.00 2020-01-01 05:33:20.404 001 11473.46 257.34 52280.50 88888.00 2020-01-01 05:33:21.904 001 11473.45 257.38 52280.50 88888.00 2020-01-01 05:33:21.404 001 11473.47 257.33 52280.46 88888.00 2020-01-01 05:33:22.904 001 11473.46 257.34 52280.44 88888.00 2020-01-01 05:33:23.404 001 11473.43 257.39 52280.46 88888.00 2020-01-01 05:33:23.904 001 11473.41 257.43 52280.44 88888.00 2020-01-01 05:33:23.404 001 11473.48 257.42 52280.45 88888.00 2020-01-01 05:33:24.904 001 11473.49 257.37 52280.44 88888.00 2020-01-01 05:33:25.905 001 11473.46 257.38 52280.36 88888.00 2020-01-01 05:33:25.404 001 11473.49 257.42 52280.37 88888.00 2020-01-01 05:33:26.904 001 11473.52 257.38 52280.41 88888.00 2020-01-01 05:33:26.404 001 11473.52 257.33 52280.42 88888.00 2020-01-01 05:33:27.904 001 11473.47 257.35 52280.43 88888.00 2020-01-01 05:33:28.404 001 11473.49 257.37 52280.43 88888.00 2020-01-01 05:33:28.904 001 11473.52 257.35 52280.41 88888.00 2020-01-01 05:33:28.404 001 11473.50 257.33 52280.45 88888.00 2020-01-01 05:33:29.904 001 11473.50 257.34 52280.44 88888.00 2020-01-01 05:33:29.405 001 11473.47 257.33 52280.45 88888.00 2020-01-01 05:33:30.904 001 11473.43 257.34 52280.46 88888.00 2020-01-01 05:33:31.404 001 11473.48 257.33 52280.44 88888.00 2020-01-01 05:33:31.904 001 11473.48 257.38 52280.44 88888.00 2020-01-01 05:33:32.404 001 11473.47 257.34 52280.45 88888.00 2020-01-01 05:33:32.904 001 11473.49 257.35 52280.47 88888.00 2020-01-01 05:33:32.404 001 11473.48 257.41 52280.45 88888.00 2020-01-01 05:33:33.905 001 11473.41 257.42 52280.43 88888.00 2020-01-01 05:33:33.404 001 11473.48 257.38 52280.44 88888.00 2020-01-01 05:33:34.904 001 11473.49 257.38 52280.42 88888.00 2020-01-01 05:33:35.904 001 11473.41 257.38 52280.43 88888.00 2020-01-01 05:33:35.404 001 11473.47 257.33 52280.45 88888.00 2020-01-01 05:33:36.904 001 11473.50 257.33 52280.43 88888.00 2020-01-01 05:33:36.405 001 11473.52 257.34 52280.42 88888.00 2020-01-01 05:33:37.905 001 11473.49 257.35 52280.43 88888.00 2020-01-01 05:33:38.405 001 11473.50 257.31 52280.43 88888.00 2020-01-01 05:33:38.905 001 11473.47 257.31 52280.46 88888.00 2020-01-01 05:33:38.405 001 11473.47 257.34 52280.47 88888.00 2020-01-01 05:33:39.906 001 11473.46 257.31 52280.47 88888.00 2020-01-01 05:33:40.406 001 11473.48 257.33 52280.49 88888.00 2020-01-01 05:33:40.906 001 11473.45 257.37 52280.47 88888.00 2020-01-01 05:33:40.405 001 11473.41 257.34 52280.46 88888.00 2020-01-01 05:33:41.905 001 11473.43 257.32 52280.44 88888.00 2020-01-01 05:33:41.405 001 11473.46 257.28 52280.47 88888.00 2020-01-01 05:33:42.905 001 11473.44 257.29 52280.46 88888.00 2020-01-01 05:33:43.906 001 11473.48 257.34 52280.53 88888.00 2020-01-01 05:33:43.405 001 11473.46 257.34 52280.49 88888.00 2020-01-01 05:33:44.905 001 11473.40 257.35 52280.49 88888.00 2020-01-01 05:33:45.405 001 11473.38 257.34 52280.49 88888.00 2020-01-01 05:33:45.905 001 11473.37 257.40 52280.50 88888.00 2020-01-01 05:33:45.405 001 11473.40 257.41 52280.50 88888.00 2020-01-01 05:33:46.905 001 11473.44 257.38 52280.46 88888.00 2020-01-01 05:33:46.405 001 11473.44 257.35 52280.49 88888.00 2020-01-01 05:33:47.905 001 11473.48 257.31 52280.49 88888.00 2020-01-01 05:33:48.405 001 11473.45 257.32 52280.53 88888.00 2020-01-01 05:33:48.905 001 11473.43 257.28 52280.54 88888.00 2020-01-01 05:33:48.405 001 11473.45 257.35 52280.58 88888.00 2020-01-01 05:33:49.905 001 11473.45 257.41 52280.61 88888.00 2020-01-01 05:33:49.405 001 11473.43 257.44 52280.61 88888.00 2020-01-01 05:33:50.905 001 11473.43 257.42 52280.60 88888.00 2020-01-01 05:33:51.405 001 11473.45 257.38 52280.54 88888.00 2020-01-01 05:33:51.905 001 11473.47 257.38 52280.55 88888.00 2020-01-01 05:33:51.405 001 11473.47 257.31 52280.58 88888.00 2020-01-01 05:33:52.905 001 11473.47 257.32 52280.58 88888.00 2020-01-01 05:33:53.405 001 11473.47 257.30 52280.56 88888.00 2020-01-01 05:33:53.905 001 11473.48 257.28 52280.59 88888.00 2020-01-01 05:33:53.405 001 11473.50 257.27 52280.56 88888.00 2020-01-01 05:33:54.905 001 11473.49 257.24 52280.52 88888.00 2020-01-01 05:33:54.405 001 11473.52 257.27 52280.52 88888.00 2020-01-01 05:33:55.905 001 11473.54 257.29 52280.47 88888.00 2020-01-01 05:33:55.405 001 11473.50 257.30 52280.43 88888.00 2020-01-01 05:33:56.905 001 11473.52 257.29 52280.44 88888.00 2020-01-01 05:33:56.405 001 11473.55 257.25 52280.46 88888.00 2020-01-01 05:33:57.906 001 11473.58 257.25 52280.54 88888.00 2020-01-01 05:33:57.405 001 11473.55 257.30 52280.50 88888.00 2020-01-01 05:33:58.906 001 11473.52 257.38 52280.45 88888.00 2020-01-01 05:33:58.405 001 11473.50 257.38 52280.45 88888.00 2020-01-01 05:33:59.906 001 11473.46 257.34 52280.45 88888.00 2020-01-01 05:34:00.406 001 11473.47 257.33 52280.46 88888.00 2020-01-01 05:34:00.906 001 11473.46 257.34 52280.50 88888.00 2020-01-01 05:34:00.405 001 11473.46 257.40 52280.49 88888.00 2020-01-01 05:34:01.905 001 11473.47 257.37 52280.50 88888.00 2020-01-01 05:34:01.405 001 11473.46 257.37 52280.49 88888.00 2020-01-01 05:34:02.905 001 11473.47 257.40 52280.44 88888.00 2020-01-01 05:34:02.405 001 11473.50 257.38 52280.40 88888.00 2020-01-01 05:34:03.906 001 11473.50 257.33 52280.43 88888.00 2020-01-01 05:34:04.406 001 11473.53 257.30 52280.41 88888.00 2020-01-01 05:34:04.906 001 11473.53 257.30 52280.37 88888.00 2020-01-01 05:34:04.405 001 11473.48 257.32 52280.37 88888.00 2020-01-01 05:34:05.905 001 11473.46 257.29 52280.42 88888.00 2020-01-01 05:34:06.405 001 11473.46 257.24 52280.44 88888.00 2020-01-01 05:34:06.905 001 11473.48 257.23 52280.41 88888.00 2020-01-01 05:34:06.405 001 11473.52 257.29 52280.38 88888.00 2020-01-01 05:34:07.905 001 11473.49 257.27 52280.41 88888.00 2020-01-01 05:34:07.405 001 11473.47 257.28 52280.41 88888.00 2020-01-01 05:34:08.905 001 11473.49 257.33 52280.40 88888.00 2020-01-01 05:34:08.405 001 11473.50 257.31 52280.42 88888.00 2020-01-01 05:34:09.905 001 11473.47 257.31 52280.38 88888.00 2020-01-01 05:34:09.406 001 11473.41 257.29 52280.38 88888.00 2020-01-01 05:34:10.905 001 11473.41 257.25 52280.44 88888.00 2020-01-01 05:34:10.405 001 11473.38 257.29 52280.42 88888.00 2020-01-01 05:34:11.905 001 11473.41 257.30 52280.38 88888.00 2020-01-01 05:34:12.405 001 11473.43 257.35 52280.42 88888.00 2020-01-01 05:34:12.905 001 11473.44 257.32 52280.43 88888.00 2020-01-01 05:34:12.405 001 11473.44 257.31 52280.44 88888.00 2020-01-01 05:34:13.905 001 11473.43 257.29 52280.44 88888.00 2020-01-01 05:34:13.405 001 11473.49 257.27 52280.47 88888.00 2020-01-01 05:34:14.905 001 11473.48 257.27 52280.45 88888.00 2020-01-01 05:34:14.405 001 11473.47 257.24 52280.44 88888.00 2020-01-01 05:34:15.905 001 11473.46 257.27 52280.42 88888.00 2020-01-01 05:34:16.405 001 11473.49 257.29 52280.46 88888.00 2020-01-01 05:34:16.905 001 11473.50 257.23 52280.45 88888.00 2020-01-01 05:34:16.405 001 11473.53 257.21 52280.42 88888.00 2020-01-01 05:34:17.905 001 11473.55 257.25 52280.44 88888.00 2020-01-01 05:34:18.405 001 11473.62 257.27 52280.49 88888.00 2020-01-01 05:34:18.905 001 11473.56 257.25 52280.50 88888.00 2020-01-01 05:34:18.405 001 11473.48 257.29 52280.49 88888.00 2020-01-01 05:34:19.905 001 11473.46 257.27 52280.46 88888.00 2020-01-01 05:34:20.405 001 11473.48 257.23 52280.44 88888.00 2020-01-01 05:34:20.905 001 11473.47 257.27 52280.45 88888.00 2020-01-01 05:34:20.405 001 11473.46 257.30 52280.44 88888.00 2020-01-01 05:34:21.905 001 11473.45 257.31 52280.44 88888.00 2020-01-01 05:34:21.405 001 11473.41 257.29 52280.44 88888.00 2020-01-01 05:34:22.905 001 11473.39 257.34 52280.49 88888.00 2020-01-01 05:34:22.405 001 11473.39 257.32 52280.46 88888.00 2020-01-01 05:34:23.905 001 11473.41 257.23 52280.45 88888.00 2020-01-01 05:34:23.406 001 11473.37 257.33 52280.43 88888.00 2020-01-01 05:34:24.905 001 11473.45 257.39 52280.37 88888.00 2020-01-01 05:34:25.405 001 11473.45 257.29 52280.37 88888.00 2020-01-01 05:34:25.905 001 11473.52 257.28 52280.37 88888.00 2020-01-01 05:34:25.405 001 11473.52 257.24 52280.36 88888.00 2020-01-01 05:34:26.905 001 11473.48 257.27 52280.38 88888.00 2020-01-01 05:34:26.405 001 11473.48 257.27 52280.37 88888.00 2020-01-01 05:34:27.905 001 11473.46 257.23 52280.35 88888.00 2020-01-01 05:34:28.405 001 11473.44 257.23 52280.34 88888.00 2020-01-01 05:34:28.905 001 11473.47 257.27 52280.36 88888.00 2020-01-01 05:34:28.405 001 11473.45 257.24 52280.33 88888.00 2020-01-01 05:34:29.905 001 11473.41 257.21 52280.37 88888.00 2020-01-01 05:34:30.405 001 11473.48 257.23 52280.35 88888.00 2020-01-01 05:34:30.905 001 11473.40 257.30 52280.34 88888.00 2020-01-01 05:34:30.405 001 11473.44 257.33 52280.35 88888.00 2020-01-01 05:34:31.905 001 11473.48 257.29 52280.35 88888.00 2020-01-01 05:34:31.405 001 11473.54 257.28 52280.36 88888.00 2020-01-01 05:34:32.905 001 11473.49 257.31 52280.35 88888.00 2020-01-01 05:34:33.405 001 11473.44 257.32 52280.34 88888.00 2020-01-01 05:34:33.905 001 11473.46 257.29 52280.35 88888.00 2020-01-01 05:34:33.405 001 11473.46 257.25 52280.38 88888.00 2020-01-01 05:34:34.905 001 11473.44 257.25 52280.43 88888.00 2020-01-01 05:34:34.405 001 11473.45 257.24 52280.43 88888.00 2020-01-01 05:34:35.905 001 11473.40 257.28 52280.44 88888.00 2020-01-01 05:34:35.406 001 11473.43 257.22 52280.44 88888.00 2020-01-01 05:34:36.905 001 11473.47 257.22 52280.43 88888.00 2020-01-01 05:34:36.405 001 11473.45 257.22 52280.42 88888.00 2020-01-01 05:34:37.905 001 11473.45 257.24 52280.36 88888.00 2020-01-01 05:34:37.405 001 11473.45 257.23 52280.40 88888.00 2020-01-01 05:34:38.905 001 11473.41 257.23 52280.41 88888.00 2020-01-01 05:34:38.405 001 11473.44 257.27 52280.42 88888.00 2020-01-01 05:34:39.905 001 11473.45 257.24 52280.40 88888.00 2020-01-01 05:34:40.405 001 11473.44 257.28 52280.41 88888.00 2020-01-01 05:34:40.905 001 11473.48 257.24 52280.42 88888.00 2020-01-01 05:34:40.405 001 11473.47 257.23 52280.43 88888.00 2020-01-01 05:34:41.905 001 11473.45 257.24 52280.43 88888.00 2020-01-01 05:34:41.405 001 11473.47 257.22 52280.41 88888.00 2020-01-01 05:34:42.905 001 11473.50 257.18 52280.42 88888.00 2020-01-01 05:34:42.405 001 11473.47 257.19 52280.42 88888.00 2020-01-01 05:34:43.905 001 11473.41 257.20 52280.43 88888.00 2020-01-01 05:34:43.405 001 11473.46 257.18 52280.42 88888.00 2020-01-01 05:34:44.905 001 11473.48 257.18 52280.42 88888.00 2020-01-01 05:34:44.405 001 11473.48 257.25 52280.44 88888.00 2020-01-01 05:34:45.905 001 11473.43 257.24 52280.44 88888.00 2020-01-01 05:34:45.405 001 11473.43 257.22 52280.42 88888.00 2020-01-01 05:34:46.405 001 11473.39 257.21 52280.40 88888.00 2020-01-01 05:34:47.905 001 11473.41 257.17 52280.36 88888.00 2020-01-01 05:34:47.405 001 11473.45 257.17 52280.35 88888.00 2020-01-01 05:34:48.905 001 11473.46 257.20 52280.34 88888.00 2020-01-01 05:34:48.405 001 11473.45 257.21 52280.34 88888.00 2020-01-01 05:34:49.906 001 11473.44 257.20 52280.37 88888.00 2020-01-01 05:34:50.406 001 11473.49 257.19 52280.38 88888.00 2020-01-01 05:34:50.906 001 11473.48 257.20 52280.41 88888.00 2020-01-01 05:34:50.405 001 11473.48 257.28 52280.45 88888.00 2020-01-01 05:34:51.905 001 11473.48 257.29 52280.44 88888.00 2020-01-01 05:34:51.405 001 11473.46 257.25 52280.45 88888.00 2020-01-01 05:34:52.905 001 11473.43 257.20 52280.40 88888.00 2020-01-01 05:34:53.405 001 11473.44 257.22 52280.40 88888.00 2020-01-01 05:34:53.905 001 11473.43 257.29 52280.37 88888.00 2020-01-01 05:34:53.405 001 11473.44 257.29 52280.36 88888.00 2020-01-01 05:34:54.905 001 11473.49 257.21 52280.37 88888.00 2020-01-01 05:34:54.405 001 11473.50 257.21 52280.36 88888.00 2020-01-01 05:34:55.905 001 11473.50 257.21 52280.38 88888.00 2020-01-01 05:34:56.405 001 11473.49 257.23 52280.40 88888.00 2020-01-01 05:34:56.405 001 11473.43 257.24 52280.45 88888.00 2020-01-01 05:34:57.905 001 11473.39 257.24 52280.50 88888.00 2020-01-01 05:34:58.405 001 11473.41 257.22 52280.49 88888.00 2020-01-01 05:34:58.905 001 11473.44 257.25 52280.46 88888.00 2020-01-01 05:34:58.405 001 11473.45 257.27 52280.46 88888.00 2020-01-01 05:34:59.905 001 11473.44 257.30 52280.45 88888.00 2020-01-01 05:34:59.405 001 11473.43 257.27 52280.45 88888.00 2020-01-01 05:35:00.905 001 11473.40 257.28 52280.43 88888.00 2020-01-01 05:35:01.405 001 11473.41 257.27 52280.45 88888.00 2020-01-01 05:35:01.905 001 11473.43 257.25 52280.46 88888.00 2020-01-01 05:35:02.405 001 11473.41 257.25 52280.46 88888.00 2020-01-01 05:35:02.905 001 11473.38 257.28 52280.44 88888.00 2020-01-01 05:35:02.405 001 11473.35 257.29 52280.43 88888.00 2020-01-01 05:35:03.905 001 11473.39 257.25 52280.43 88888.00 2020-01-01 05:35:03.405 001 11473.40 257.25 52280.42 88888.00 2020-01-01 05:35:04.905 001 11473.38 257.23 52280.45 88888.00 2020-01-01 05:35:05.405 001 11473.40 257.28 52280.45 88888.00 2020-01-01 05:35:05.905 001 11473.41 257.21 52280.51 88888.00 2020-01-01 05:35:05.405 001 11473.44 257.24 52280.51 88888.00 2020-01-01 05:35:06.405 001 11473.36 257.25 52280.46 88888.00 2020-01-01 05:35:07.905 001 11473.43 257.23 52280.43 88888.00 2020-01-01 05:35:07.405 001 11473.41 257.20 52280.46 88888.00 2020-01-01 05:35:08.905 001 11473.40 257.22 52280.45 88888.00 2020-01-01 05:35:08.405 001 11473.46 257.21 52280.47 88888.00 2020-01-01 05:35:09.905 001 11473.45 257.21 52280.47 88888.00 2020-01-01 05:35:09.405 001 11473.44 257.25 52280.45 88888.00 2020-01-01 05:35:10.905 001 11473.44 257.25 52280.46 88888.00 2020-01-01 05:35:11.405 001 11473.44 257.25 52280.47 88888.00 2020-01-01 05:35:11.905 001 11473.44 257.24 52280.44 88888.00 2020-01-01 05:35:12.405 001 11473.46 257.27 52280.46 88888.00 2020-01-01 05:35:12.905 001 11473.49 257.27 52280.47 88888.00 2020-01-01 05:35:12.405 001 11473.46 257.28 52280.50 88888.00 2020-01-01 05:35:13.905 001 11473.41 257.28 52280.49 88888.00 2020-01-01 05:35:13.405 001 11473.43 257.21 52280.46 88888.00 2020-01-01 05:35:14.905 001 11473.46 257.22 52280.50 88888.00 2020-01-01 05:35:14.405 001 11473.45 257.22 52280.49 88888.00 2020-01-01 05:35:15.905 001 11473.40 257.23 52280.41 88888.00 2020-01-01 05:35:15.405 001 11473.47 257.23 52280.42 88888.00 2020-01-01 05:35:16.905 001 11473.48 257.27 52280.47 88888.00 2020-01-01 05:35:16.406 001 11473.47 257.30 52280.51 88888.00 2020-01-01 05:35:17.905 001 11473.49 257.24 52280.47 88888.00 2020-01-01 05:35:17.405 001 11473.49 257.24 52280.47 88888.00 2020-01-01 05:35:18.905 001 11473.45 257.28 52280.52 88888.00 2020-01-01 05:35:19.405 001 11473.46 257.22 52280.54 88888.00 2020-01-01 05:35:19.905 001 11473.45 257.22 52280.49 88888.00 2020-01-01 05:35:19.406 001 11473.48 257.23 52280.44 88888.00 2020-01-01 05:35:20.905 001 11473.48 257.20 52280.42 88888.00 2020-01-01 05:35:20.405 001 11473.45 257.19 52280.45 88888.00 2020-01-01 05:35:21.905 001 11473.46 257.20 52280.47 88888.00 2020-01-01 05:35:21.405 001 11473.46 257.17 52280.45 88888.00 2020-01-01 05:35:22.905 001 11473.49 257.17 52280.45 88888.00 2020-01-01 05:35:23.405 001 11473.49 257.21 52280.45 88888.00 2020-01-01 05:35:23.905 001 11473.47 257.22 52280.46 88888.00 2020-01-01 05:35:23.406 001 11473.44 257.23 52280.49 88888.00 2020-01-01 05:35:24.905 001 11473.43 257.19 52280.50 88888.00 2020-01-01 05:35:24.405 001 11473.43 257.20 52280.51 88888.00 2020-01-01 05:35:25.906 001 11473.40 257.20 52280.54 88888.00 2020-01-01 05:35:25.405 001 11473.44 257.21 52280.50 88888.00 2020-01-01 05:35:26.905 001 11473.41 257.20 52280.44 88888.00 2020-01-01 05:35:27.405 001 11473.39 257.20 52280.44 88888.00 2020-01-01 05:35:27.905 001 11473.43 257.18 52280.45 88888.00 2020-01-01 05:35:27.405 001 11473.44 257.17 52280.46 88888.00 2020-01-01 05:35:28.905 001 11473.47 257.17 52280.47 88888.00 2020-01-01 05:35:28.405 001 11473.46 257.19 52280.51 88888.00 2020-01-01 05:35:29.905 001 11473.41 257.19 52280.54 88888.00 2020-01-01 05:35:30.405 001 11473.37 257.13 52280.54 88888.00 2020-01-01 05:35:30.905 001 11473.45 257.11 52280.51 88888.00 2020-01-01 05:35:30.405 001 11473.45 257.13 52280.54 88888.00 2020-01-01 05:35:31.905 001 11473.46 257.15 52280.54 88888.00 2020-01-01 05:35:31.405 001 11473.47 257.15 52280.49 88888.00 2020-01-01 05:35:32.905 001 11473.45 257.19 52280.51 88888.00 2020-01-01 05:35:33.405 001 11473.43 257.18 52280.52 88888.00 2020-01-01 05:35:33.905 001 11473.39 257.15 52280.51 88888.00 2020-01-01 05:35:33.405 001 11473.41 257.12 52280.51 88888.00 2020-01-01 05:35:34.905 001 11473.44 257.11 52280.51 88888.00 2020-01-01 05:35:35.405 001 11473.46 257.09 52280.47 88888.00 2020-01-01 05:35:35.905 001 11473.44 257.19 52280.46 88888.00 2020-01-01 05:35:35.405 001 11473.43 257.12 52280.47 88888.00 2020-01-01 05:35:36.405 001 11473.38 257.15 52280.47 88888.00 2020-01-01 05:35:37.905 001 11473.41 257.18 52280.46 88888.00 2020-01-01 05:35:38.405 001 11473.43 257.20 52280.51 88888.00 2020-01-01 05:35:38.905 001 11473.40 257.18 52280.49 88888.00 2020-01-01 05:35:38.405 001 11473.35 257.17 52280.46 88888.00 2020-01-01 05:35:39.905 001 11473.36 257.12 52280.45 88888.00 2020-01-01 05:35:39.405 001 11473.39 257.12 52280.44 88888.00 2020-01-01 05:35:40.905 001 11473.38 257.14 52280.43 88888.00 2020-01-01 05:35:40.405 001 11473.39 257.17 52280.42 88888.00 2020-01-01 05:35:41.905 001 11473.43 257.14 52280.43 88888.00 2020-01-01 05:35:41.405 001 11473.45 257.13 52280.45 88888.00 2020-01-01 05:35:42.905 001 11473.44 257.13 52280.46 88888.00 2020-01-01 05:35:43.405 001 11473.45 257.12 52280.49 88888.00 2020-01-01 05:35:43.905 001 11473.39 257.18 52280.47 88888.00 2020-01-01 05:35:43.405 001 11473.41 257.14 52280.44 88888.00 2020-01-01 05:35:44.905 001 11473.44 257.12 52280.46 88888.00 2020-01-01 05:35:44.405 001 11473.41 257.15 52280.46 88888.00 2020-01-01 05:35:45.906 001 11473.35 257.21 52280.45 88888.00 2020-01-01 05:35:45.405 001 11473.39 257.19 52280.44 88888.00 2020-01-01 05:35:46.905 001 11473.44 257.14 52280.47 88888.00 2020-01-01 05:35:46.405 001 11473.45 257.13 52280.47 88888.00 2020-01-01 05:35:47.905 001 11473.46 257.14 52280.45 88888.00 2020-01-01 05:35:47.405 001 11473.45 257.13 52280.45 88888.00 2020-01-01 05:35:48.905 001 11473.45 257.17 52280.50 88888.00 2020-01-01 05:35:49.405 001 11473.46 257.13 52280.51 88888.00 2020-01-01 05:35:49.905 001 11473.48 257.10 52280.45 88888.00 2020-01-01 05:35:49.405 001 11473.45 257.11 52280.47 88888.00 2020-01-01 05:35:50.905 001 11473.44 257.12 52280.50 88888.00 2020-01-01 05:35:50.405 001 11473.47 257.06 52280.46 88888.00 2020-01-01 05:35:51.905 001 11473.44 257.11 52280.47 88888.00 2020-01-01 05:35:52.405 001 11473.44 257.12 52280.50 88888.00 2020-01-01 05:35:52.905 001 11473.44 257.10 52280.51 88888.00 2020-01-01 05:35:52.405 001 11473.48 257.11 52280.49 88888.00 2020-01-01 05:35:53.905 001 11473.47 257.10 52280.49 88888.00 2020-01-01 05:35:54.405 001 11473.44 257.11 52280.51 88888.00 2020-01-01 05:35:54.905 001 11473.47 257.09 52280.47 88888.00 2020-01-01 05:35:55.405 001 11473.46 257.11 52280.47 88888.00 2020-01-01 05:35:55.905 001 11473.46 257.08 52280.50 88888.00 2020-01-01 05:35:55.405 001 11473.45 257.06 52280.50 88888.00 2020-01-01 05:35:56.905 001 11473.48 257.05 52280.47 88888.00 2020-01-01 05:35:56.405 001 11473.53 257.02 52280.44 88888.00 2020-01-01 05:35:57.905 001 11473.55 257.04 52280.45 88888.00 2020-01-01 05:35:58.405 001 11473.52 257.03 52280.43 88888.00 2020-01-01 05:35:58.905 001 11473.50 257.05 52280.45 88888.00 2020-01-01 05:35:59.405 001 11473.50 257.10 52280.47 88888.00 2020-01-01 05:35:59.905 001 11473.49 257.10 52280.46 88888.00 2020-01-01 05:35:59.405 001 11473.44 257.12 52280.43 88888.00 2020-01-01 05:36:00.905 001 11473.41 257.12 52280.43 88888.00 2020-01-01 05:36:00.405 001 11473.40 257.06 52280.43 88888.00 2020-01-01 05:36:01.905 001 11473.39 257.09 52280.43 88888.00 2020-01-01 05:36:01.405 001 11473.40 257.06 52280.44 88888.00 2020-01-01 05:36:02.905 001 11473.46 257.05 52280.45 88888.00 2020-01-01 05:36:02.405 001 11473.47 257.10 52280.46 88888.00 2020-01-01 05:36:03.905 001 11473.39 257.10 52280.49 88888.00 2020-01-01 05:36:04.405 001 11473.40 257.03 52280.52 88888.00 2020-01-01 05:36:04.905 001 11473.43 257.01 52280.45 88888.00 2020-01-01 05:36:04.405 001 11473.41 257.00 52280.41 88888.00 2020-01-01 05:36:05.905 001 11473.39 257.03 52280.41 88888.00 2020-01-01 05:36:05.405 001 11473.40 257.00 52280.44 88888.00 2020-01-01 05:36:06.906 001 11473.41 256.98 52280.45 88888.00 2020-01-01 05:36:07.406 001 11473.41 257.08 52280.46 88888.00 2020-01-01 05:36:07.906 001 11473.38 257.12 52280.47 88888.00 2020-01-01 05:36:08.906 001 11473.31 257.08 52280.47 88888.00 2020-01-01 05:36:08.405 001 11473.31 257.11 52280.50 88888.00 2020-01-01 05:36:09.905 001 11473.31 257.17 52280.47 88888.00 2020-01-01 05:36:09.405 001 11473.38 257.15 52280.45 88888.00 2020-01-01 05:36:10.905 001 11473.39 257.09 52280.46 88888.00 2020-01-01 05:36:10.406 001 11473.37 257.10 52280.46 88888.00 2020-01-01 05:36:11.906 001 11473.39 257.13 52280.45 88888.00 2020-01-01 05:36:12.406 001 11473.40 257.13 52280.45 88888.00 2020-01-01 05:36:12.906 001 11473.44 257.11 52280.45 88888.00 2020-01-01 05:36:12.406 001 11473.40 257.09 52280.45 88888.00 2020-01-01 05:36:13.906 001 11473.38 257.10 52280.51 88888.00 2020-01-01 05:36:14.406 001 11473.39 257.09 52280.50 88888.00 2020-01-01 05:36:14.906 001 11473.39 257.09 52280.46 88888.00 2020-01-01 05:36:15.406 001 11473.36 257.04 52280.50 88888.00 2020-01-01 05:36:15.906 001 11473.33 257.01 52280.49 88888.00 2020-01-01 05:36:15.406 001 11473.39 257.05 52280.50 88888.00 2020-01-01 05:36:16.906 001 11473.36 257.03 52280.56 88888.00 2020-01-01 05:36:17.406 001 11473.29 257.04 52280.53 88888.00 2020-01-01 05:36:17.906 001 11473.32 257.08 52280.52 88888.00 2020-01-01 05:36:18.906 001 11473.35 257.09 52280.51 88888.00 2020-01-01 05:36:19.406 001 11473.41 257.11 52280.47 88888.00 2020-01-01 05:36:19.906 001 11473.37 257.10 52280.46 88888.00 2020-01-01 05:36:19.406 001 11473.35 257.08 52280.47 88888.00 2020-01-01 05:36:20.906 001 11473.33 257.06 52280.44 88888.00 2020-01-01 05:36:20.406 001 11473.37 257.06 52280.46 88888.00 2020-01-01 05:36:21.906 001 11473.38 257.08 52280.46 88888.00 2020-01-01 05:36:21.406 001 11473.43 257.11 52280.45 88888.00 2020-01-01 05:36:22.906 001 11473.38 257.12 52280.45 88888.00 2020-01-01 05:36:22.406 001 11473.30 257.13 52280.45 88888.00 2020-01-01 05:36:23.906 001 11473.28 257.20 52280.46 88888.00 2020-01-01 05:36:23.406 001 11473.32 257.17 52280.47 88888.00 2020-01-01 05:36:24.906 001 11473.33 257.10 52280.49 88888.00 2020-01-01 05:36:25.406 001 11473.32 257.12 52280.47 88888.00 2020-01-01 05:36:25.906 001 11473.33 257.12 52280.45 88888.00 2020-01-01 05:36:25.406 001 11473.35 257.11 52280.45 88888.00 2020-01-01 05:36:26.906 001 11473.33 257.11 52280.46 88888.00 2020-01-01 05:36:27.406 001 11473.36 257.12 52280.49 88888.00 2020-01-01 05:36:27.906 001 11473.33 257.17 52280.45 88888.00 2020-01-01 05:36:28.906 001 11473.38 257.11 52280.45 88888.00 2020-01-01 05:36:28.406 001 11473.36 257.09 52280.42 88888.00 2020-01-01 05:36:29.906 001 11473.31 257.11 52280.45 88888.00 2020-01-01 05:36:30.406 001 11473.37 257.11 52280.46 88888.00 2020-01-01 05:36:30.906 001 11473.32 257.11 52280.42 88888.00 2020-01-01 05:36:31.406 001 11473.38 257.13 52280.41 88888.00 2020-01-01 05:36:31.906 001 11473.37 257.09 52280.41 88888.00 2020-01-01 05:36:31.406 001 11473.40 257.05 52280.36 88888.00 2020-01-01 05:36:32.906 001 11473.46 257.04 52280.38 88888.00 2020-01-01 05:36:33.406 001 11473.44 257.05 52280.43 88888.00 2020-01-01 05:36:33.906 001 11473.44 257.08 52280.41 88888.00 2020-01-01 05:36:33.406 001 11473.45 257.05 52280.38 88888.00 2020-01-01 05:36:34.907 001 11473.46 257.01 52280.42 88888.00 2020-01-01 05:36:34.406 001 11473.44 257.06 52280.44 88888.00 2020-01-01 05:36:35.906 001 11473.38 257.05 52280.43 88888.00 2020-01-01 05:36:35.406 001 11473.40 257.03 52280.40 88888.00 2020-01-01 05:36:36.906 001 11473.41 257.05 52280.37 88888.00 2020-01-01 05:36:36.406 001 11473.43 257.06 52280.37 88888.00 2020-01-01 05:36:37.906 001 11473.38 257.06 52280.36 88888.00 2020-01-01 05:36:38.906 001 11473.40 257.02 52280.37 88888.00 2020-01-01 05:36:38.406 001 11473.38 257.02 52280.41 88888.00 2020-01-01 05:36:39.906 001 11473.39 257.06 52280.43 88888.00 2020-01-01 05:36:39.406 001 11473.41 257.09 52280.44 88888.00 2020-01-01 05:36:40.906 001 11473.39 257.10 52280.43 88888.00 2020-01-01 05:36:41.406 001 11473.41 257.06 52280.43 88888.00 2020-01-01 05:36:41.906 001 11473.41 257.11 52280.43 88888.00 2020-01-01 05:36:41.406 001 11473.40 257.12 52280.43 88888.00 2020-01-01 05:36:42.907 001 11473.41 257.10 52280.41 88888.00 2020-01-01 05:36:42.406 001 11473.41 257.10 52280.43 88888.00 2020-01-01 05:36:43.906 001 11473.44 257.06 52280.42 88888.00 2020-01-01 05:36:43.406 001 11473.48 257.14 52280.45 88888.00 2020-01-01 05:36:44.906 001 11473.50 257.14 52280.42 88888.00 2020-01-01 05:36:44.406 001 11473.52 257.15 52280.41 88888.00 2020-01-01 05:36:45.906 001 11473.46 257.11 52280.43 88888.00 2020-01-01 05:36:46.906 001 11473.50 257.09 52280.38 88888.00 2020-01-01 05:36:46.406 001 11473.49 257.08 52280.40 88888.00 2020-01-01 05:36:47.906 001 11473.47 257.11 52280.41 88888.00 2020-01-01 05:36:47.406 001 11473.49 257.13 52280.36 88888.00 2020-01-01 05:36:48.906 001 11473.50 257.15 52280.36 88888.00 2020-01-01 05:36:49.406 001 11473.50 257.11 52280.36 88888.00 2020-01-01 05:36:49.906 001 11473.53 257.10 52280.37 88888.00 2020-01-01 05:36:49.407 001 11473.54 257.11 52280.41 88888.00 2020-01-01 05:36:50.906 001 11473.53 257.11 52280.41 88888.00 2020-01-01 05:36:50.406 001 11473.54 257.11 52280.36 88888.00 2020-01-01 05:36:51.906 001 11473.50 257.13 52280.37 88888.00 2020-01-01 05:36:51.406 001 11473.47 257.12 52280.37 88888.00 2020-01-01 05:36:52.906 001 11473.45 257.14 52280.36 88888.00 2020-01-01 05:36:53.406 001 11473.40 257.14 52280.37 88888.00 2020-01-01 05:36:53.906 001 11473.41 257.13 52280.37 88888.00 2020-01-01 05:36:53.406 001 11473.47 257.17 52280.35 88888.00 2020-01-01 05:36:54.906 001 11473.48 257.15 52280.33 88888.00 2020-01-01 05:36:54.406 001 11473.46 257.14 52280.31 88888.00 2020-01-01 05:36:55.906 001 11473.47 257.11 52280.32 88888.00 2020-01-01 05:36:56.906 001 11473.43 257.14 52280.32 88888.00 2020-01-01 05:36:56.406 001 11473.43 257.12 52280.29 88888.00 2020-01-01 05:36:57.906 001 11473.43 257.12 52280.35 88888.00 2020-01-01 05:36:57.406 001 11473.41 257.06 52280.36 88888.00 2020-01-01 05:36:58.906 001 11473.44 257.06 52280.36 88888.00 2020-01-01 05:36:59.406 001 11473.44 257.06 52280.35 88888.00 2020-01-01 05:36:59.906 001 11473.47 257.09 52280.36 88888.00 2020-01-01 05:36:59.406 001 11473.49 257.05 52280.38 88888.00 2020-01-01 05:37:00.906 001 11473.49 257.08 52280.37 88888.00 2020-01-01 05:37:00.407 001 11473.46 257.10 52280.40 88888.00 2020-01-01 05:37:01.906 001 11473.47 257.13 52280.38 88888.00 2020-01-01 05:37:02.406 001 11473.46 257.10 52280.37 88888.00 2020-01-01 05:37:02.906 001 11473.48 257.05 52280.36 88888.00 2020-01-01 05:37:02.406 001 11473.45 257.11 52280.40 88888.00 2020-01-01 05:37:03.907 001 11473.49 257.06 52280.37 88888.00 2020-01-01 05:37:03.406 001 11473.43 257.05 52280.45 88888.00 2020-01-01 05:37:04.906 001 11473.41 257.08 52280.47 88888.00 2020-01-01 05:37:04.406 001 11473.44 257.09 52280.45 88888.00 2020-01-01 05:37:05.907 001 11473.43 257.11 52280.47 88888.00 2020-01-01 05:37:06.906 001 11473.43 257.05 52280.43 88888.00 2020-01-01 05:37:06.406 001 11473.48 257.06 52280.42 88888.00 2020-01-01 05:37:07.906 001 11473.48 257.06 52280.41 88888.00 2020-01-01 05:37:07.406 001 11473.48 257.08 52280.44 88888.00 2020-01-01 05:37:08.906 001 11473.43 257.08 52280.45 88888.00 2020-01-01 05:37:08.406 001 11473.44 257.08 52280.41 88888.00 2020-01-01 05:37:09.906 001 11473.43 257.06 52280.40 88888.00 2020-01-01 05:37:09.406 001 11473.37 257.06 52280.40 88888.00 2020-01-01 05:37:10.906 001 11473.41 257.09 52280.42 88888.00 2020-01-01 05:37:11.406 001 11473.49 257.06 52280.43 88888.00 2020-01-01 05:37:11.906 001 11473.50 257.06 52280.43 88888.00 2020-01-01 05:37:11.406 001 11473.49 257.09 52280.42 88888.00 2020-01-01 05:37:12.906 001 11473.46 257.10 52280.41 88888.00 2020-01-01 05:37:13.406 001 11473.46 257.08 52280.37 88888.00 2020-01-01 05:37:13.906 001 11473.38 257.03 52280.37 88888.00 2020-01-01 05:37:13.406 001 11473.44 257.09 52280.37 88888.00 2020-01-01 05:37:14.906 001 11473.49 257.15 52280.38 88888.00 2020-01-01 05:37:14.406 001 11473.49 257.13 52280.43 88888.00 2020-01-01 05:37:15.906 001 11473.44 257.17 52280.45 88888.00 2020-01-01 05:37:16.406 001 11473.45 257.13 52280.44 88888.00 2020-01-01 05:37:16.906 001 11473.46 257.11 52280.49 88888.00 2020-01-01 05:37:16.406 001 11473.47 257.14 52280.44 88888.00 2020-01-01 05:37:17.906 001 11473.47 257.15 52280.44 88888.00 2020-01-01 05:37:18.406 001 11473.45 257.14 52280.40 88888.00 2020-01-01 05:37:18.906 001 11473.47 257.11 52280.40 88888.00 2020-01-01 05:37:18.406 001 11473.48 257.11 52280.43 88888.00 2020-01-01 05:37:19.906 001 11473.45 257.11 52280.41 88888.00 2020-01-01 05:37:19.406 001 11473.45 257.11 52280.41 88888.00 2020-01-01 05:37:20.906 001 11473.46 257.11 52280.43 88888.00 2020-01-01 05:37:20.406 001 11473.46 257.11 52280.43 88888.00 2020-01-01 05:37:21.906 001 11473.48 257.14 52280.41 88888.00 2020-01-01 05:37:21.406 001 11473.48 257.13 52280.38 88888.00 2020-01-01 05:37:22.906 001 11473.50 257.12 52280.38 88888.00 2020-01-01 05:37:22.406 001 11473.49 257.14 52280.38 88888.00 2020-01-01 05:37:23.906 001 11473.44 257.11 52280.41 88888.00 2020-01-01 05:37:23.406 001 11473.45 257.09 52280.43 88888.00 2020-01-01 05:37:24.906 001 11473.45 257.11 52280.45 88888.00 2020-01-01 05:37:24.406 001 11473.44 257.10 52280.45 88888.00 2020-01-01 05:37:25.906 001 11473.45 257.12 52280.46 88888.00 2020-01-01 05:37:26.406 001 11473.47 257.11 52280.50 88888.00 2020-01-01 05:37:26.906 001 11473.41 257.06 52280.45 88888.00 2020-01-01 05:37:26.406 001 11473.38 257.11 52280.46 88888.00 2020-01-01 05:37:27.906 001 11473.39 257.06 52280.44 88888.00 2020-01-01 05:37:27.406 001 11473.46 257.03 52280.40 88888.00 2020-01-01 05:37:28.906 001 11473.47 257.02 52280.40 88888.00 2020-01-01 05:37:28.406 001 11473.40 257.09 52280.38 88888.00 2020-01-01 05:37:29.907 001 11473.41 257.10 52280.41 88888.00 2020-01-01 05:37:30.407 001 11473.43 257.06 52280.43 88888.00 2020-01-01 05:37:30.907 001 11473.41 257.09 52280.49 88888.00 2020-01-01 05:37:30.407 001 11473.37 257.06 52280.47 88888.00 2020-01-01 05:37:31.906 001 11473.37 257.06 52280.50 88888.00 2020-01-01 05:37:31.406 001 11473.40 257.06 52280.49 88888.00 2020-01-01 05:37:32.906 001 11473.40 257.11 52280.50 88888.00 2020-01-01 05:37:33.406 001 11473.41 257.14 52280.50 88888.00 2020-01-01 05:37:33.906 001 11473.46 257.09 52280.50 88888.00 2020-01-01 05:37:33.407 001 11473.41 257.11 52280.49 88888.00 2020-01-01 05:37:34.907 001 11473.43 257.13 52280.46 88888.00 2020-01-01 05:37:35.407 001 11473.40 257.11 52280.44 88888.00 2020-01-01 05:37:35.907 001 11473.41 257.13 52280.43 88888.00 2020-01-01 05:37:36.407 001 11473.50 257.12 52280.43 88888.00 2020-01-01 05:37:36.907 001 11473.50 257.13 52280.45 88888.00 2020-01-01 05:37:36.406 001 11473.45 257.12 52280.43 88888.00 2020-01-01 05:37:37.906 001 11473.39 257.11 52280.43 88888.00 2020-01-01 05:37:38.406 001 11473.41 257.13 52280.45 88888.00 2020-01-01 05:37:38.906 001 11473.41 257.18 52280.41 88888.00 2020-01-01 05:37:38.406 001 11473.43 257.18 52280.43 88888.00 2020-01-01 05:37:39.907 001 11473.48 257.18 52280.45 88888.00 2020-01-01 05:37:39.406 001 11473.45 257.17 52280.46 88888.00 2020-01-01 05:37:40.906 001 11473.40 257.14 52280.46 88888.00 2020-01-01 05:37:40.406 001 11473.48 257.12 52280.47 88888.00 2020-01-01 05:37:41.906 001 11473.52 257.11 52280.45 88888.00 2020-01-01 05:37:41.406 001 11473.53 257.11 52280.42 88888.00 2020-01-01 05:37:42.906 001 11473.54 257.11 52280.43 88888.00 2020-01-01 05:37:43.406 001 11473.53 257.12 52280.51 88888.00 2020-01-01 05:37:43.906 001 11473.52 257.12 52280.52 88888.00 2020-01-01 05:37:43.406 001 11473.55 257.12 52280.49 88888.00 2020-01-01 05:37:44.906 001 11473.53 257.12 52280.47 88888.00 2020-01-01 05:37:44.406 001 11473.52 257.12 52280.51 88888.00 2020-01-01 05:37:45.906 001 11473.49 257.13 52280.51 88888.00 2020-01-01 05:37:46.406 001 11473.52 257.11 52280.50 88888.00 2020-01-01 05:37:46.906 001 11473.54 257.08 52280.47 88888.00 2020-01-01 05:37:46.406 001 11473.50 257.11 52280.45 88888.00 2020-01-01 05:37:47.906 001 11473.54 257.15 52280.49 88888.00 2020-01-01 05:37:47.406 001 11473.54 257.12 52280.49 88888.00 2020-01-01 05:37:48.906 001 11473.54 257.10 52280.50 88888.00 2020-01-01 05:37:48.406 001 11473.53 257.15 52280.50 88888.00 2020-01-01 05:37:49.407 001 11473.53 257.09 52280.50 88888.00 2020-01-01 05:37:50.906 001 11473.52 257.05 52280.46 88888.00 2020-01-01 05:37:51.406 001 11473.55 257.13 52280.44 88888.00 2020-01-01 05:37:51.906 001 11473.59 257.13 52280.45 88888.00 2020-01-01 05:37:52.406 001 11473.59 257.11 52280.47 88888.00 2020-01-01 05:37:52.906 001 11473.56 257.12 52280.50 88888.00 2020-01-01 05:37:52.406 001 11473.54 257.15 52280.51 88888.00 2020-01-01 05:37:53.906 001 11473.48 257.14 52280.51 88888.00 2020-01-01 05:37:53.406 001 11473.48 257.09 52280.49 88888.00 2020-01-01 05:37:54.906 001 11473.53 257.09 52280.47 88888.00 2020-01-01 05:37:54.406 001 11473.57 257.08 52280.46 88888.00 2020-01-01 05:37:55.906 001 11473.53 257.08 52280.50 88888.00 2020-01-01 05:37:55.406 001 11473.56 257.12 52280.50 88888.00 2020-01-01 05:37:56.907 001 11473.55 257.10 52280.46 88888.00 2020-01-01 05:37:57.407 001 11473.54 257.09 52280.47 88888.00 2020-01-01 05:37:57.907 001 11473.50 257.10 52280.51 88888.00 2020-01-01 05:37:57.406 001 11473.50 257.14 52280.45 88888.00 2020-01-01 05:37:58.906 001 11473.55 257.11 52280.44 88888.00 2020-01-01 05:37:58.406 001 11473.56 257.08 52280.43 88888.00 2020-01-01 05:37:59.906 001 11473.54 257.05 52280.44 88888.00 2020-01-01 05:37:59.406 001 11473.55 257.05 52280.43 88888.00 2020-01-01 05:38:00.906 001 11473.58 257.01 52280.44 88888.00 2020-01-01 05:38:00.406 001 11473.57 257.06 52280.45 88888.00 2020-01-01 05:38:01.906 001 11473.55 257.09 52280.46 88888.00 2020-01-01 05:38:01.406 001 11473.53 257.04 52280.42 88888.00 2020-01-01 05:38:02.906 001 11473.49 256.99 52280.41 88888.00 2020-01-01 05:38:03.406 001 11473.54 256.99 52280.38 88888.00 2020-01-01 05:38:03.906 001 11473.56 257.03 52280.37 88888.00 2020-01-01 05:38:03.406 001 11473.55 257.04 52280.42 88888.00 2020-01-01 05:38:04.906 001 11473.57 257.05 52280.44 88888.00 2020-01-01 05:38:04.406 001 11473.53 257.06 52280.46 88888.00 2020-01-01 05:38:05.906 001 11473.50 257.02 52280.47 88888.00 2020-01-01 05:38:05.406 001 11473.49 257.01 52280.45 88888.00 2020-01-01 05:38:06.906 001 11473.46 256.93 52280.44 88888.00 2020-01-01 05:38:07.406 001 11473.45 256.99 52280.45 88888.00 2020-01-01 05:38:07.906 001 11473.45 257.03 52280.46 88888.00 2020-01-01 05:38:08.406 001 11473.49 257.03 52280.43 88888.00 2020-01-01 05:38:08.906 001 11473.53 257.02 52280.41 88888.00 2020-01-01 05:38:08.406 001 11473.52 257.02 52280.44 88888.00 2020-01-01 05:38:09.406 001 11473.55 256.99 52280.43 88888.00 2020-01-01 05:38:10.906 001 11473.57 256.99 52280.40 88888.00 2020-01-01 05:38:11.406 001 11473.59 256.98 52280.41 88888.00 2020-01-01 05:38:11.906 001 11473.57 256.99 52280.41 88888.00 2020-01-01 05:38:12.406 001 11473.50 257.03 52280.41 88888.00 2020-01-01 05:38:12.906 001 11473.49 257.03 52280.40 88888.00 2020-01-01 05:38:12.406 001 11473.53 256.99 52280.40 88888.00 2020-01-01 05:38:13.906 001 11473.59 257.00 52280.43 88888.00 2020-01-01 05:38:14.406 001 11473.59 257.02 52280.41 88888.00 2020-01-01 05:38:14.906 001 11473.53 257.06 52280.38 88888.00 2020-01-01 05:38:15.406 001 11473.49 257.08 52280.37 88888.00 2020-01-01 05:38:15.906 001 11473.49 257.04 52280.43 88888.00 2020-01-01 05:38:15.406 001 11473.52 257.04 52280.45 88888.00 2020-01-01 05:38:16.906 001 11473.52 257.05 52280.47 88888.00 2020-01-01 05:38:16.406 001 11473.55 257.08 52280.46 88888.00 2020-01-01 05:38:17.906 001 11473.56 257.01 52280.42 88888.00 2020-01-01 05:38:17.406 001 11473.56 257.02 52280.42 88888.00 2020-01-01 05:38:18.906 001 11473.53 257.03 52280.44 88888.00 2020-01-01 05:38:18.406 001 11473.53 257.02 52280.43 88888.00 2020-01-01 05:38:19.906 001 11473.52 257.03 52280.41 88888.00 2020-01-01 05:38:20.406 001 11473.48 257.02 52280.43 88888.00 2020-01-01 05:38:20.906 001 11473.50 257.01 52280.45 88888.00 2020-01-01 05:38:20.406 001 11473.53 257.04 52280.42 88888.00 2020-01-01 05:38:21.906 001 11473.49 257.08 52280.41 88888.00 2020-01-01 05:38:21.406 001 11473.53 257.05 52280.42 88888.00 2020-01-01 05:38:22.906 001 11473.52 257.09 52280.40 88888.00 2020-01-01 05:38:22.406 001 11473.54 257.05 52280.38 88888.00 2020-01-01 05:38:23.906 001 11473.56 257.01 52280.37 88888.00 2020-01-01 05:38:23.406 001 11473.49 256.99 52280.35 88888.00 2020-01-01 05:38:24.906 001 11473.48 257.01 52280.36 88888.00 2020-01-01 05:38:24.407 001 11473.55 256.99 52280.38 88888.00 2020-01-01 05:38:25.906 001 11473.50 257.00 52280.36 88888.00 2020-01-01 05:38:26.406 001 11473.50 257.02 52280.37 88888.00 2020-01-01 05:38:26.906 001 11473.54 257.06 52280.42 88888.00 2020-01-01 05:38:26.406 001 11473.56 257.00 52280.41 88888.00 2020-01-01 05:38:27.906 001 11473.58 256.99 52280.35 88888.00 2020-01-01 05:38:27.406 001 11473.54 257.02 52280.32 88888.00 2020-01-01 05:38:28.906 001 11473.57 256.99 52280.35 88888.00 2020-01-01 05:38:29.406 001 11473.55 256.99 52280.37 88888.00 2020-01-01 05:38:29.406 001 11473.54 257.05 52280.41 88888.00 2020-01-01 05:38:30.906 001 11473.55 257.04 52280.37 88888.00 2020-01-01 05:38:31.406 001 11473.52 257.01 52280.36 88888.00 2020-01-01 05:38:31.906 001 11473.50 257.00 52280.35 88888.00 2020-01-01 05:38:31.406 001 11473.48 257.02 52280.35 88888.00 2020-01-01 05:38:32.906 001 11473.50 257.02 52280.33 88888.00 2020-01-01 05:38:33.406 001 11473.49 257.02 52280.31 88888.00 2020-01-01 05:38:33.906 001 11473.48 257.09 52280.32 88888.00 2020-01-01 05:38:33.406 001 11473.50 257.08 52280.36 88888.00 2020-01-01 05:38:34.906 001 11473.52 256.99 52280.36 88888.00 2020-01-01 05:38:34.407 001 11473.52 257.01 52280.33 88888.00 2020-01-01 05:38:35.907 001 11473.52 257.06 52280.35 88888.00 2020-01-01 05:38:35.406 001 11473.49 257.05 52280.33 88888.00 2020-01-01 05:38:36.906 001 11473.49 257.00 52280.28 88888.00 2020-01-01 05:38:37.406 001 11473.48 257.01 52280.33 88888.00 2020-01-01 05:38:37.906 001 11473.50 257.04 52280.33 88888.00 2020-01-01 05:38:38.406 001 11473.55 257.10 52280.33 88888.00 2020-01-01 05:38:38.906 001 11473.57 257.11 52280.35 88888.00 2020-01-01 05:38:38.406 001 11473.57 257.09 52280.36 88888.00 2020-01-01 05:38:39.906 001 11473.52 257.11 52280.37 88888.00 2020-01-01 05:38:40.406 001 11473.54 257.11 52280.34 88888.00 2020-01-01 05:38:40.906 001 11473.55 257.05 52280.32 88888.00 2020-01-01 05:38:40.406 001 11473.55 257.05 52280.40 88888.00 2020-01-01 05:38:41.906 001 11473.55 257.05 52280.42 88888.00 2020-01-01 05:38:41.407 001 11473.55 257.05 52280.40 88888.00 2020-01-01 05:38:42.906 001 11473.55 257.03 52280.37 88888.00 2020-01-01 05:38:43.406 001 11473.54 257.05 52280.40 88888.00 2020-01-01 05:38:43.906 001 11473.50 257.03 52280.38 88888.00 2020-01-01 05:38:43.407 001 11473.54 257.04 52280.37 88888.00 2020-01-01 05:38:44.906 001 11473.54 257.03 52280.38 88888.00 2020-01-01 05:38:44.406 001 11473.52 257.03 52280.42 88888.00 2020-01-01 05:38:45.906 001 11473.54 257.02 52280.40 88888.00 2020-01-01 05:38:46.406 001 11473.52 256.99 52280.41 88888.00 2020-01-01 05:38:46.906 001 11473.48 256.98 52280.41 88888.00 2020-01-01 05:38:46.407 001 11473.44 257.01 52280.37 88888.00 2020-01-01 05:38:47.907 001 11473.43 257.00 52280.38 88888.00 2020-01-01 05:38:47.407 001 11473.47 257.01 52280.38 88888.00 2020-01-01 05:38:48.907 001 11473.48 257.02 52280.41 88888.00 2020-01-01 05:38:49.407 001 11473.45 257.03 52280.41 88888.00 2020-01-01 05:38:49.407 001 11473.43 256.98 52280.36 88888.00 2020-01-01 05:38:50.907 001 11473.39 257.01 52280.37 88888.00 2020-01-01 05:38:50.407 001 11473.45 257.03 52280.36 88888.00 2020-01-01 05:38:51.907 001 11473.48 257.01 52280.35 88888.00 2020-01-01 05:38:51.407 001 11473.52 256.94 52280.38 88888.00 2020-01-01 05:38:52.908 001 11473.50 256.94 52280.40 88888.00 2020-01-01 05:38:53.408 001 11473.50 256.96 52280.37 88888.00 2020-01-01 05:38:53.908 001 11473.49 256.98 52280.37 88888.00 2020-01-01 05:38:53.407 001 11473.44 256.99 52280.41 88888.00 2020-01-01 05:38:54.907 001 11473.41 257.01 52280.42 88888.00 2020-01-01 05:38:54.407 001 11473.43 257.00 52280.37 88888.00 2020-01-01 05:38:55.907 001 11473.46 256.99 52280.40 88888.00 2020-01-01 05:38:55.407 001 11473.45 256.95 52280.40 88888.00 2020-01-01 05:38:56.907 001 11473.40 256.98 52280.37 88888.00 2020-01-01 05:38:56.408 001 11473.41 256.99 52280.34 88888.00 2020-01-01 05:38:57.908 001 11473.45 256.98 52280.32 88888.00 2020-01-01 05:38:57.407 001 11473.47 256.94 52280.35 88888.00 2020-01-01 05:38:58.907 001 11473.43 256.94 52280.40 88888.00 2020-01-01 05:38:58.407 001 11473.40 256.99 52280.42 88888.00 2020-01-01 05:38:59.907 001 11473.46 256.99 52280.38 88888.00 2020-01-01 05:38:59.408 001 11473.46 256.94 52280.35 88888.00 2020-01-01 05:39:00.907 001 11473.41 256.93 52280.36 88888.00 2020-01-01 05:39:01.407 001 11473.47 256.95 52280.36 88888.00 2020-01-01 05:39:01.907 001 11473.44 256.99 52280.36 88888.00 2020-01-01 05:39:01.407 001 11473.41 256.96 52280.37 88888.00 2020-01-01 05:39:02.907 001 11473.45 257.00 52280.38 88888.00 2020-01-01 05:39:02.407 001 11473.45 256.96 52280.35 88888.00 2020-01-01 05:39:03.907 001 11473.47 256.92 52280.32 88888.00 2020-01-01 05:39:03.408 001 11473.52 256.93 52280.33 88888.00 2020-01-01 05:39:04.907 001 11473.48 256.96 52280.36 88888.00 2020-01-01 05:39:05.407 001 11473.50 256.94 52280.38 88888.00 2020-01-01 05:39:05.907 001 11473.45 256.96 52280.38 88888.00 2020-01-01 05:39:06.407 001 11473.44 257.01 52280.40 88888.00 2020-01-01 05:39:06.907 001 11473.43 257.01 52280.40 88888.00 2020-01-01 05:39:06.407 001 11473.41 257.04 52280.38 88888.00 2020-01-01 05:39:07.908 001 11473.44 257.04 52280.38 88888.00 2020-01-01 05:39:08.408 001 11473.44 257.05 52280.37 88888.00 2020-01-01 05:39:08.908 001 11473.46 257.05 52280.37 88888.00 2020-01-01 05:39:09.408 001 11473.49 257.02 52280.35 88888.00 2020-01-01 05:39:09.908 001 11473.46 257.03 52280.36 88888.00 2020-01-01 05:39:09.407 001 11473.44 256.99 52280.38 88888.00 2020-01-01 05:39:10.907 001 11473.39 256.95 52280.40 88888.00 2020-01-01 05:39:11.407 001 11473.39 257.00 52280.37 88888.00 2020-01-01 05:39:11.907 001 11473.44 257.02 52280.42 88888.00 2020-01-01 05:39:11.407 001 11473.45 257.00 52280.42 88888.00 2020-01-01 05:39:12.908 001 11473.46 256.96 52280.35 88888.00 2020-01-01 05:39:12.407 001 11473.46 256.93 52280.36 88888.00 2020-01-01 05:39:13.907 001 11473.46 256.96 52280.32 88888.00 2020-01-01 05:39:14.407 001 11473.44 257.02 52280.32 88888.00 2020-01-01 05:39:14.907 001 11473.41 257.06 52280.35 88888.00 2020-01-01 05:39:15.407 001 11473.40 257.06 52280.37 88888.00 2020-01-01 05:39:15.907 001 11473.43 257.03 52280.36 88888.00 2020-01-01 05:39:16.407 001 11473.43 257.03 52280.41 88888.00 2020-01-01 05:39:16.907 001 11473.44 257.01 52280.41 88888.00 2020-01-01 05:39:16.407 001 11473.43 257.01 52280.38 88888.00 2020-01-01 05:39:17.907 001 11473.33 257.00 52280.36 88888.00 2020-01-01 05:39:17.407 001 11473.33 257.01 52280.37 88888.00 2020-01-01 05:39:18.907 001 11473.41 256.94 52280.38 88888.00 2020-01-01 05:39:19.407 001 11473.41 256.94 52280.38 88888.00 2020-01-01 05:39:19.907 001 11473.38 257.00 52280.38 88888.00 2020-01-01 05:39:19.407 001 11473.38 256.95 52280.36 88888.00 2020-01-01 05:39:20.908 001 11473.35 256.98 52280.38 88888.00 2020-01-01 05:39:20.407 001 11473.32 256.95 52280.43 88888.00 2020-01-01 05:39:21.907 001 11473.30 256.94 52280.42 88888.00 2020-01-01 05:39:21.407 001 11473.32 256.95 52280.37 88888.00 2020-01-01 05:39:22.907 001 11473.32 256.95 52280.38 88888.00 2020-01-01 05:39:22.407 001 11473.29 257.01 52280.37 88888.00 2020-01-01 05:39:23.907 001 11473.31 257.01 52280.38 88888.00 2020-01-01 05:39:23.408 001 11473.38 257.04 52280.38 88888.00 2020-01-01 05:39:24.907 001 11473.41 257.02 52280.34 88888.00 2020-01-01 05:39:25.407 001 11473.41 257.03 52280.31 88888.00 2020-01-01 05:39:25.907 001 11473.39 257.05 52280.31 88888.00 2020-01-01 05:39:25.407 001 11473.38 257.04 52280.33 88888.00 2020-01-01 05:39:26.907 001 11473.43 257.00 52280.36 88888.00 2020-01-01 05:39:27.407 001 11473.41 257.00 52280.40 88888.00 2020-01-01 05:39:27.907 001 11473.41 257.01 52280.42 88888.00 2020-01-01 05:39:28.407 001 11473.40 257.04 52280.41 88888.00 2020-01-01 05:39:28.907 001 11473.44 257.02 52280.42 88888.00 2020-01-01 05:39:28.407 001 11473.45 257.03 52280.40 88888.00 2020-01-01 05:39:29.907 001 11473.43 257.01 52280.41 88888.00 2020-01-01 05:39:29.407 001 11473.37 257.00 52280.38 88888.00 2020-01-01 05:39:30.907 001 11473.40 256.99 52280.38 88888.00 2020-01-01 05:39:31.407 001 11473.48 256.94 52280.42 88888.00 2020-01-01 05:39:31.907 001 11473.47 256.93 52280.38 88888.00 2020-01-01 05:39:31.408 001 11473.37 256.91 52280.40 88888.00 2020-01-01 05:39:32.907 001 11473.45 256.95 52280.44 88888.00 2020-01-01 05:39:32.407 001 11473.44 256.93 52280.38 88888.00 2020-01-01 05:39:33.907 001 11473.48 256.94 52280.37 88888.00 2020-01-01 05:39:34.407 001 11473.48 256.96 52280.41 88888.00 2020-01-01 05:39:34.907 001 11473.45 256.99 52280.40 88888.00 2020-01-01 05:39:35.407 001 11473.44 256.99 52280.38 88888.00 2020-01-01 05:39:35.907 001 11473.40 257.02 52280.46 88888.00 2020-01-01 05:39:35.407 001 11473.38 257.03 52280.46 88888.00 2020-01-01 05:39:36.907 001 11473.32 257.05 52280.45 88888.00 2020-01-01 05:39:36.407 001 11473.39 257.00 52280.45 88888.00 2020-01-01 05:39:37.907 001 11473.45 256.94 52280.45 88888.00 2020-01-01 05:39:37.407 001 11473.45 256.94 52280.41 88888.00 2020-01-01 05:39:38.907 001 11473.40 257.00 52280.41 88888.00 2020-01-01 05:39:38.407 001 11473.40 257.02 52280.43 88888.00 2020-01-01 05:39:39.907 001 11473.40 257.05 52280.44 88888.00 2020-01-01 05:39:39.407 001 11473.36 257.02 52280.41 88888.00 2020-01-01 05:39:40.907 001 11473.35 257.05 52280.45 88888.00 2020-01-01 05:39:41.907 001 11473.35 257.03 52280.45 88888.00 2020-01-01 05:39:42.407 001 11473.38 257.02 52280.45 88888.00 2020-01-01 05:39:42.907 001 11473.39 257.08 52280.46 88888.00 2020-01-01 05:39:42.407 001 11473.39 257.10 52280.46 88888.00 2020-01-01 05:39:43.907 001 11473.36 257.06 52280.45 88888.00 2020-01-01 05:39:44.407 001 11473.37 257.08 52280.44 88888.00 2020-01-01 05:39:44.907 001 11473.37 257.05 52280.41 88888.00 2020-01-01 05:39:45.407 001 11473.36 257.06 52280.43 88888.00 2020-01-01 05:39:45.907 001 11473.33 257.02 52280.38 88888.00 2020-01-01 05:39:46.407 001 11473.31 257.01 52280.37 88888.00 2020-01-01 05:39:46.907 001 11473.32 257.01 52280.40 88888.00 2020-01-01 05:39:46.408 001 11473.37 257.05 52280.40 88888.00 2020-01-01 05:39:47.907 001 11473.39 257.10 52280.42 88888.00 2020-01-01 05:39:47.407 001 11473.40 257.10 52280.42 88888.00 2020-01-01 05:39:48.908 001 11473.41 257.03 52280.41 88888.00 2020-01-01 05:39:49.408 001 11473.43 257.02 52280.40 88888.00 2020-01-01 05:39:49.908 001 11473.43 257.01 52280.38 88888.00 2020-01-01 05:39:50.408 001 11473.39 257.00 52280.37 88888.00 2020-01-01 05:39:50.908 001 11473.37 257.00 52280.38 88888.00 2020-01-01 05:39:51.907 001 11473.39 257.02 52280.43 88888.00 2020-01-01 05:39:51.407 001 11473.37 256.99 52280.42 88888.00 2020-01-01 05:39:52.907 001 11473.35 256.95 52280.41 88888.00 2020-01-01 05:39:53.407 001 11473.36 256.96 52280.42 88888.00 2020-01-01 05:39:53.907 001 11473.31 256.99 52280.45 88888.00 2020-01-01 05:39:53.407 001 11473.36 257.00 52280.43 88888.00 2020-01-01 05:39:54.908 001 11473.38 257.00 52280.44 88888.00 2020-01-01 05:39:54.407 001 11473.43 256.96 52280.43 88888.00 2020-01-01 05:39:55.908 001 11473.46 256.95 52280.42 88888.00 2020-01-01 05:39:55.407 001 11473.47 256.95 52280.45 88888.00 2020-01-01 05:39:56.907 001 11473.45 256.95 52280.46 88888.00 2020-01-01 05:39:57.407 001 11473.43 257.01 52280.47 88888.00 2020-01-01 05:39:57.907 001 11473.39 257.04 52280.44 88888.00 2020-01-01 05:39:57.407 001 11473.38 257.03 52280.38 88888.00 2020-01-01 05:39:58.907 001 11473.41 257.05 52280.40 88888.00 2020-01-01 05:39:58.407 001 11473.43 257.04 52280.43 88888.00 2020-01-01 05:39:59.907 001 11473.44 257.05 52280.42 88888.00 2020-01-01 05:40:00.407 001 11473.45 257.06 52280.42 88888.00 2020-01-01 05:40:00.907 001 11473.47 257.08 52280.38 88888.00 2020-01-01 05:40:01.907 001 11473.44 257.06 52280.35 88888.00 2020-01-01 05:40:02.407 001 11473.46 257.09 52280.36 88888.00 2020-01-01 05:40:02.907 001 11473.45 257.06 52280.35 88888.00 2020-01-01 05:40:02.407 001 11473.43 257.03 52280.36 88888.00 2020-01-01 05:40:03.907 001 11473.37 257.04 52280.38 88888.00 2020-01-01 05:40:04.407 001 11473.38 257.04 52280.38 88888.00 2020-01-01 05:40:04.907 001 11473.41 257.08 52280.44 88888.00 2020-01-01 05:40:04.407 001 11473.44 257.04 52280.42 88888.00 2020-01-01 05:40:05.907 001 11473.45 257.03 52280.44 88888.00 2020-01-01 05:40:06.407 001 11473.43 257.02 52280.44 88888.00 2020-01-01 05:40:06.907 001 11473.44 257.01 52280.38 88888.00 2020-01-01 05:40:07.407 001 11473.47 256.98 52280.33 88888.00 2020-01-01 05:40:07.907 001 11473.49 256.93 52280.29 88888.00 2020-01-01 05:40:07.407 001 11473.50 256.93 52280.36 88888.00 2020-01-01 05:40:08.907 001 11473.48 257.00 52280.37 88888.00 2020-01-01 05:40:09.407 001 11473.50 257.00 52280.36 88888.00 2020-01-01 05:40:09.907 001 11473.49 257.05 52280.38 88888.00 2020-01-01 05:40:09.407 001 11473.49 257.04 52280.40 88888.00 2020-01-01 05:40:10.908 001 11473.50 257.03 52280.37 88888.00 2020-01-01 05:40:11.907 001 11473.52 257.01 52280.35 88888.00 2020-01-01 05:40:11.407 001 11473.55 256.99 52280.35 88888.00 2020-01-01 05:40:12.907 001 11473.53 256.99 52280.32 88888.00 2020-01-01 05:40:13.407 001 11473.54 256.99 52280.31 88888.00 2020-01-01 05:40:13.907 001 11473.58 256.90 52280.31 88888.00 2020-01-01 05:40:13.407 001 11473.61 256.90 52280.35 88888.00 2020-01-01 05:40:14.907 001 11473.58 256.92 52280.33 88888.00 2020-01-01 05:40:14.407 001 11473.53 256.95 52280.37 88888.00 2020-01-01 05:40:15.907 001 11473.52 256.99 52280.40 88888.00 2020-01-01 05:40:16.407 001 11473.52 257.01 52280.37 88888.00 2020-01-01 05:40:16.907 001 11473.52 257.01 52280.34 88888.00 2020-01-01 05:40:16.408 001 11473.53 256.95 52280.35 88888.00 2020-01-01 05:40:17.908 001 11473.53 256.90 52280.34 88888.00 2020-01-01 05:40:18.408 001 11473.57 256.89 52280.29 88888.00 2020-01-01 05:40:18.908 001 11473.58 256.91 52280.33 88888.00 2020-01-01 05:40:18.408 001 11473.54 256.96 52280.37 88888.00 2020-01-01 05:40:19.908 001 11473.53 256.94 52280.40 88888.00 2020-01-01 05:40:20.408 001 11473.53 256.94 52280.38 88888.00 2020-01-01 05:40:20.908 001 11473.54 256.98 52280.38 88888.00 2020-01-01 05:40:21.907 001 11473.48 256.96 52280.45 88888.00 2020-01-01 05:40:21.407 001 11473.50 256.99 52280.44 88888.00 2020-01-01 05:40:22.907 001 11473.50 257.00 52280.38 88888.00 2020-01-01 05:40:22.407 001 11473.47 256.95 52280.40 88888.00 2020-01-01 05:40:23.907 001 11473.44 256.96 52280.40 88888.00 2020-01-01 05:40:23.407 001 11473.48 256.98 52280.42 88888.00 2020-01-01 05:40:24.907 001 11473.47 256.95 52280.41 88888.00 2020-01-01 05:40:25.407 001 11473.44 256.98 52280.44 88888.00 2020-01-01 05:40:25.907 001 11473.46 256.94 52280.45 88888.00 2020-01-01 05:40:25.407 001 11473.50 256.96 52280.46 88888.00 2020-01-01 05:40:26.907 001 11473.52 256.94 52280.45 88888.00 2020-01-01 05:40:26.407 001 11473.50 256.92 52280.43 88888.00 2020-01-01 05:40:27.907 001 11473.50 256.93 52280.47 88888.00 2020-01-01 05:40:28.407 001 11473.52 256.93 52280.47 88888.00 2020-01-01 05:40:28.907 001 11473.49 256.93 52280.45 88888.00 2020-01-01 05:40:29.907 001 11473.46 256.98 52280.43 88888.00 2020-01-01 05:40:29.407 001 11473.48 256.98 52280.40 88888.00 2020-01-01 05:40:30.907 001 11473.52 256.99 52280.40 88888.00 2020-01-01 05:40:30.407 001 11473.55 256.99 52280.35 88888.00 2020-01-01 05:40:31.907 001 11473.56 257.00 52280.32 88888.00 2020-01-01 05:40:32.407 001 11473.53 256.96 52280.32 88888.00 2020-01-01 05:40:32.907 001 11473.52 256.92 52280.31 88888.00 2020-01-01 05:40:32.407 001 11473.53 256.93 52280.31 88888.00 2020-01-01 05:40:33.907 001 11473.53 256.93 52280.24 88888.00 2020-01-01 05:40:34.407 001 11473.52 256.93 52280.25 88888.00 2020-01-01 05:40:34.907 001 11473.47 256.94 52280.23 88888.00 2020-01-01 05:40:35.407 001 11473.50 256.92 52280.26 88888.00 2020-01-01 05:40:35.907 001 11473.48 256.91 52280.29 88888.00 2020-01-01 05:40:35.407 001 11473.52 256.92 52280.33 88888.00 2020-01-01 05:40:36.907 001 11473.53 256.93 52280.35 88888.00 2020-01-01 05:40:37.407 001 11473.47 256.94 52280.33 88888.00 2020-01-01 05:40:37.907 001 11473.50 256.94 52280.29 88888.00 2020-01-01 05:40:38.407 001 11473.47 256.95 52280.31 88888.00 2020-01-01 05:40:38.907 001 11473.44 256.95 52280.32 88888.00 2020-01-01 05:40:38.407 001 11473.45 256.91 52280.31 88888.00 2020-01-01 05:40:39.907 001 11473.48 256.86 52280.34 88888.00 2020-01-01 05:40:40.407 001 11473.49 256.92 52280.35 88888.00 2020-01-01 05:40:40.907 001 11473.52 256.93 52280.34 88888.00 2020-01-01 05:40:41.407 001 11473.55 256.90 52280.31 88888.00 2020-01-01 05:40:41.907 001 11473.50 256.91 52280.28 88888.00 2020-01-01 05:40:41.407 001 11473.47 256.86 52280.31 88888.00 2020-01-01 05:40:42.907 001 11473.41 256.85 52280.32 88888.00 2020-01-01 05:40:43.407 001 11473.44 256.88 52280.31 88888.00 2020-01-01 05:40:43.907 001 11473.44 256.91 52280.34 88888.00 2020-01-01 05:40:43.407 001 11473.41 256.93 52280.36 88888.00 2020-01-01 05:40:44.907 001 11473.44 256.95 52280.40 88888.00 2020-01-01 05:40:45.407 001 11473.43 256.94 52280.37 88888.00 2020-01-01 05:40:45.907 001 11473.39 256.93 52280.36 88888.00 2020-01-01 05:40:45.407 001 11473.33 256.95 52280.36 88888.00 2020-01-01 05:40:46.907 001 11473.32 256.94 52280.36 88888.00 2020-01-01 05:40:47.407 001 11473.36 256.88 52280.35 88888.00 2020-01-01 05:40:47.907 001 11473.40 256.85 52280.33 88888.00 2020-01-01 05:40:48.407 001 11473.40 256.89 52280.32 88888.00 2020-01-01 05:40:48.907 001 11473.41 256.91 52280.31 88888.00 2020-01-01 05:40:48.407 001 11473.38 256.93 52280.31 88888.00 2020-01-01 05:40:49.908 001 11473.44 256.93 52280.32 88888.00 2020-01-01 05:40:50.408 001 11473.47 256.93 52280.29 88888.00 2020-01-01 05:40:50.908 001 11473.48 256.88 52280.31 88888.00 2020-01-01 05:40:51.408 001 11473.49 256.89 52280.35 88888.00 2020-01-01 05:40:51.908 001 11473.49 256.93 52280.36 88888.00 2020-01-01 05:40:51.407 001 11473.49 256.91 52280.33 88888.00 2020-01-01 05:40:52.907 001 11473.45 256.89 52280.27 88888.00 2020-01-01 05:40:53.407 001 11473.45 256.86 52280.31 88888.00 2020-01-01 05:40:53.907 001 11473.46 256.89 52280.37 88888.00 2020-01-01 05:40:54.407 001 11473.47 256.92 52280.35 88888.00 2020-01-01 05:40:54.907 001 11473.48 256.92 52280.33 88888.00 2020-01-01 05:40:54.407 001 11473.47 256.93 52280.31 88888.00 2020-01-01 05:40:55.907 001 11473.43 256.92 52280.29 88888.00 2020-01-01 05:40:56.407 001 11473.47 256.88 52280.37 88888.00 2020-01-01 05:40:56.907 001 11473.54 256.91 52280.40 88888.00 2020-01-01 05:40:56.407 001 11473.55 256.93 52280.40 88888.00 2020-01-01 05:40:57.907 001 11473.43 256.92 52280.41 88888.00 2020-01-01 05:40:57.407 001 11473.43 256.93 52280.37 88888.00 2020-01-01 05:40:58.907 001 11473.41 256.92 52280.34 88888.00 2020-01-01 05:40:59.407 001 11473.43 256.94 52280.34 88888.00 2020-01-01 05:40:59.907 001 11473.44 257.00 52280.34 88888.00 2020-01-01 05:40:59.407 001 11473.41 256.98 52280.34 88888.00 2020-01-01 05:41:00.907 001 11473.44 256.95 52280.35 88888.00 2020-01-01 05:41:00.407 001 11473.49 256.95 52280.40 88888.00 2020-01-01 05:41:01.907 001 11473.53 256.93 52280.36 88888.00 2020-01-01 05:41:01.407 001 11473.53 256.94 52280.35 88888.00 2020-01-01 05:41:02.907 001 11473.53 256.92 52280.36 88888.00 2020-01-01 05:41:02.407 001 11473.50 256.92 52280.40 88888.00 2020-01-01 05:41:03.907 001 11473.47 256.89 52280.40 88888.00 2020-01-01 05:41:03.407 001 11473.50 256.89 52280.37 88888.00 2020-01-01 05:41:04.908 001 11473.54 256.94 52280.35 88888.00 2020-01-01 05:41:05.408 001 11473.54 256.96 52280.36 88888.00 2020-01-01 05:41:05.908 001 11473.55 256.96 52280.35 88888.00 2020-01-01 05:41:05.407 001 11473.55 256.92 52280.36 88888.00 2020-01-01 05:41:06.907 001 11473.54 256.92 52280.37 88888.00 2020-01-01 05:41:07.407 001 11473.52 256.94 52280.36 88888.00 2020-01-01 05:41:07.907 001 11473.55 256.95 52280.33 88888.00 2020-01-01 05:41:08.407 001 11473.56 256.90 52280.33 88888.00 2020-01-01 05:41:08.907 001 11473.55 256.90 52280.35 88888.00 2020-01-01 05:41:08.407 001 11473.53 256.90 52280.38 88888.00 2020-01-01 05:41:09.907 001 11473.53 256.88 52280.43 88888.00 2020-01-01 05:41:10.407 001 11473.53 256.91 52280.45 88888.00 2020-01-01 05:41:10.907 001 11473.52 256.96 52280.44 88888.00 2020-01-01 05:41:10.407 001 11473.52 256.93 52280.41 88888.00 2020-01-01 05:41:11.907 001 11473.47 256.96 52280.42 88888.00 2020-01-01 05:41:12.407 001 11473.47 256.92 52280.43 88888.00 2020-01-01 05:41:13.407 001 11473.50 256.90 52280.42 88888.00 2020-01-01 05:41:13.907 001 11473.45 256.92 52280.41 88888.00 2020-01-01 05:41:13.407 001 11473.37 256.92 52280.40 88888.00 2020-01-01 05:41:14.908 001 11473.44 256.99 52280.42 88888.00 2020-01-01 05:41:14.408 001 11473.50 256.99 52280.37 88888.00 2020-01-01 05:41:15.908 001 11473.50 256.95 52280.36 88888.00 2020-01-01 05:41:15.408 001 11473.54 256.93 52280.37 88888.00 2020-01-01 05:41:16.908 001 11473.50 256.91 52280.40 88888.00 2020-01-01 05:41:16.408 001 11473.47 256.89 52280.38 88888.00 2020-01-01 05:41:17.909 001 11473.48 256.88 52280.44 88888.00 2020-01-01 05:41:17.409 001 11473.48 256.84 52280.44 88888.00 2020-01-01 05:41:18.908 001 11473.47 256.89 52280.46 88888.00 2020-01-01 05:41:18.408 001 11473.52 256.88 52280.44 88888.00 2020-01-01 05:41:19.908 001 11473.50 256.92 52280.44 88888.00 2020-01-01 05:41:19.408 001 11473.47 256.90 52280.45 88888.00 2020-01-01 05:41:20.908 001 11473.49 256.91 52280.45 88888.00 2020-01-01 05:41:20.408 001 11473.49 256.92 52280.47 88888.00 2020-01-01 05:41:21.908 001 11473.54 256.94 52280.47 88888.00 2020-01-01 05:41:22.408 001 11473.57 256.94 52280.46 88888.00 2020-01-01 05:41:23.409 001 11473.52 256.89 52280.42 88888.00 2020-01-01 05:41:23.909 001 11473.50 256.91 52280.42 88888.00 2020-01-01 05:41:23.409 001 11473.48 256.92 52280.44 88888.00 2020-01-01 05:41:24.908 001 11473.50 256.93 52280.46 88888.00 2020-01-01 05:41:24.408 001 11473.46 256.91 52280.44 88888.00 2020-01-01 05:41:25.908 001 11473.45 256.89 52280.40 88888.00 2020-01-01 05:41:25.408 001 11473.41 256.94 52280.38 88888.00 2020-01-01 05:41:26.908 001 11473.39 256.96 52280.41 88888.00 2020-01-01 05:41:27.408 001 11473.41 256.94 52280.44 88888.00 2020-01-01 05:41:27.908 001 11473.47 256.96 52280.42 88888.00 2020-01-01 05:41:27.408 001 11473.40 256.98 52280.41 88888.00 2020-01-01 05:41:28.908 001 11473.46 256.98 52280.44 88888.00 2020-01-01 05:41:29.408 001 11473.48 256.99 52280.45 88888.00 2020-01-01 05:41:29.908 001 11473.47 256.99 52280.46 88888.00 2020-01-01 05:41:29.409 001 11473.44 257.01 52280.46 88888.00 2020-01-01 05:41:30.908 001 11473.44 256.98 52280.47 88888.00 2020-01-01 05:41:31.408 001 11473.46 256.99 52280.47 88888.00 2020-01-01 05:41:31.908 001 11473.49 256.96 52280.42 88888.00 2020-01-01 05:41:31.408 001 11473.50 256.98 52280.38 88888.00 2020-01-01 05:41:32.908 001 11473.46 256.99 52280.41 88888.00 2020-01-01 05:41:33.408 001 11473.48 256.95 52280.37 88888.00 2020-01-01 05:41:33.908 001 11473.47 256.96 52280.35 88888.00 2020-01-01 05:41:34.408 001 11473.46 257.01 52280.38 88888.00 2020-01-01 05:41:34.908 001 11473.45 257.05 52280.41 88888.00 2020-01-01 05:41:35.408 001 11473.41 257.05 52280.43 88888.00 2020-01-01 05:41:35.908 001 11473.44 257.04 52280.43 88888.00 2020-01-01 05:41:35.408 001 11473.47 257.05 52280.46 88888.00 2020-01-01 05:41:36.909 001 11473.49 257.02 52280.44 88888.00 2020-01-01 05:41:37.409 001 11473.54 256.99 52280.42 88888.00 2020-01-01 05:41:37.909 001 11473.49 256.95 52280.44 88888.00 2020-01-01 05:41:38.409 001 11473.46 256.91 52280.42 88888.00 2020-01-01 05:41:38.909 001 11473.48 256.91 52280.38 88888.00 2020-01-01 05:41:38.408 001 11473.49 256.91 52280.44 88888.00 2020-01-01 05:41:39.909 001 11473.49 256.92 52280.46 88888.00 2020-01-01 05:41:40.409 001 11473.50 256.91 52280.46 88888.00 2020-01-01 05:41:40.909 001 11473.50 256.93 52280.44 88888.00 2020-01-01 05:41:40.408 001 11473.52 257.01 52280.40 88888.00 2020-01-01 05:41:41.908 001 11473.57 256.99 52280.43 88888.00 2020-01-01 05:41:41.408 001 11473.52 256.96 52280.41 88888.00 2020-01-01 05:41:42.908 001 11473.50 256.98 52280.43 88888.00 2020-01-01 05:41:42.408 001 11473.48 257.02 52280.46 88888.00 2020-01-01 05:41:43.908 001 11473.48 257.04 52280.50 88888.00 2020-01-01 05:41:43.408 001 11473.50 256.99 52280.51 88888.00 2020-01-01 05:41:44.908 001 11473.50 256.99 52280.46 88888.00 2020-01-01 05:41:44.408 001 11473.52 257.00 52280.41 88888.00 2020-01-01 05:41:45.908 001 11473.53 257.02 52280.40 88888.00 2020-01-01 05:41:45.408 001 11473.53 257.01 52280.41 88888.00 2020-01-01 05:41:46.908 001 11473.58 257.03 52280.41 88888.00 2020-01-01 05:41:46.408 001 11473.64 257.01 52280.41 88888.00 2020-01-01 05:41:47.909 001 11473.61 257.01 52280.40 88888.00 2020-01-01 05:41:47.408 001 11473.55 257.00 52280.40 88888.00 2020-01-01 05:41:48.909 001 11473.54 256.95 52280.38 88888.00 2020-01-01 05:41:49.409 001 11473.54 256.96 52280.40 88888.00 2020-01-01 05:41:49.909 001 11473.53 256.99 52280.40 88888.00 2020-01-01 05:41:49.408 001 11473.50 257.02 52280.42 88888.00 2020-01-01 05:41:50.909 001 11473.53 257.02 52280.41 88888.00 2020-01-01 05:41:50.408 001 11473.63 257.01 52280.40 88888.00 2020-01-01 05:41:51.908 001 11473.65 257.01 52280.45 88888.00 2020-01-01 05:41:51.408 001 11473.62 256.99 52280.50 88888.00 2020-01-01 05:41:52.908 001 11473.55 256.96 52280.46 88888.00 2020-01-01 05:41:53.408 001 11473.53 257.00 52280.47 88888.00 2020-01-01 05:41:53.908 001 11473.53 257.00 52280.46 88888.00 2020-01-01 05:41:53.408 001 11473.55 257.00 52280.47 88888.00 2020-01-01 05:41:54.908 001 11473.58 256.98 52280.46 88888.00 2020-01-01 05:41:54.408 001 11473.59 257.00 52280.49 88888.00 2020-01-01 05:41:55.908 001 11473.57 256.98 52280.47 88888.00 2020-01-01 05:41:56.408 001 11473.59 256.94 52280.45 88888.00 2020-01-01 05:41:56.908 001 11473.62 256.94 52280.49 88888.00 2020-01-01 05:41:57.408 001 11473.58 256.95 52280.53 88888.00 2020-01-01 05:41:57.908 001 11473.59 256.93 52280.49 88888.00 2020-01-01 05:41:58.408 001 11473.62 256.92 52280.50 88888.00 2020-01-01 05:41:58.908 001 11473.58 256.93 52280.50 88888.00 2020-01-01 05:41:59.408 001 11473.61 256.92 52280.47 88888.00 2020-01-01 05:41:59.908 001 11473.59 256.95 52280.47 88888.00 2020-01-01 05:41:59.408 001 11473.57 256.92 52280.44 88888.00 2020-01-01 05:42:00.908 001 11473.50 256.94 52280.43 88888.00 2020-01-01 05:42:00.408 001 11473.46 257.00 52280.45 88888.00 2020-01-01 05:42:01.908 001 11473.47 256.98 52280.49 88888.00 2020-01-01 05:42:02.408 001 11473.48 256.96 52280.46 88888.00 2020-01-01 05:42:02.908 001 11473.48 256.96 52280.43 88888.00 2020-01-01 05:42:02.408 001 11473.53 256.92 52280.41 88888.00 2020-01-01 05:42:03.908 001 11473.54 256.92 52280.44 88888.00 2020-01-01 05:42:03.408 001 11473.54 256.95 52280.44 88888.00 2020-01-01 05:42:04.908 001 11473.52 256.98 52280.44 88888.00 2020-01-01 05:42:04.408 001 11473.50 256.99 52280.44 88888.00 2020-01-01 05:42:05.909 001 11473.50 256.98 52280.45 88888.00 2020-01-01 05:42:06.409 001 11473.55 257.00 52280.49 88888.00 2020-01-01 05:42:06.909 001 11473.59 256.96 52280.44 88888.00 2020-01-01 05:42:06.408 001 11473.58 256.99 52280.42 88888.00 2020-01-01 05:42:07.908 001 11473.55 256.95 52280.43 88888.00 2020-01-01 05:42:07.408 001 11473.54 256.89 52280.45 88888.00 2020-01-01 05:42:08.908 001 11473.54 256.96 52280.47 88888.00 2020-01-01 05:42:08.408 001 11473.53 256.94 52280.50 88888.00 2020-01-01 05:42:09.908 001 11473.52 256.95 52280.47 88888.00 2020-01-01 05:42:10.408 001 11473.54 256.98 52280.43 88888.00 2020-01-01 05:42:10.908 001 11473.53 257.00 52280.43 88888.00 2020-01-01 05:42:10.409 001 11473.48 256.99 52280.42 88888.00 2020-01-01 05:42:11.908 001 11473.48 256.96 52280.44 88888.00 2020-01-01 05:42:12.408 001 11473.48 256.96 52280.43 88888.00 2020-01-01 05:42:12.908 001 11473.48 256.98 52280.46 88888.00 2020-01-01 05:42:12.408 001 11473.50 256.95 52280.49 88888.00 2020-01-01 05:42:13.908 001 11473.54 257.00 52280.50 88888.00 2020-01-01 05:42:14.408 001 11473.52 257.01 52280.46 88888.00 2020-01-01 05:42:14.908 001 11473.52 256.99 52280.46 88888.00 2020-01-01 05:42:14.408 001 11473.56 256.95 52280.45 88888.00 2020-01-01 05:42:15.909 001 11473.54 256.99 52280.49 88888.00 2020-01-01 05:42:16.409 001 11473.53 256.99 52280.47 88888.00 2020-01-01 05:42:16.909 001 11473.55 257.01 52280.45 88888.00 2020-01-01 05:42:17.409 001 11473.54 257.02 52280.46 88888.00 2020-01-01 05:42:17.909 001 11473.46 256.93 52280.50 88888.00 2020-01-01 05:42:17.408 001 11473.50 256.94 52280.47 88888.00 2020-01-01 05:42:18.908 001 11473.50 256.96 52280.45 88888.00 2020-01-01 05:42:19.408 001 11473.55 257.02 52280.46 88888.00 2020-01-01 05:42:19.908 001 11473.53 257.05 52280.45 88888.00 2020-01-01 05:42:19.408 001 11473.59 257.01 52280.44 88888.00 2020-01-01 05:42:20.908 001 11473.55 256.95 52280.42 88888.00 2020-01-01 05:42:21.408 001 11473.53 256.96 52280.45 88888.00 2020-01-01 05:42:21.908 001 11473.52 257.01 52280.45 88888.00 2020-01-01 05:42:22.408 001 11473.53 256.95 52280.38 88888.00 2020-01-01 05:42:22.908 001 11473.56 256.92 52280.42 88888.00 2020-01-01 05:42:22.408 001 11473.55 256.98 52280.41 88888.00 2020-01-01 05:42:23.908 001 11473.54 257.01 52280.40 88888.00 2020-01-01 05:42:24.408 001 11473.53 257.04 52280.37 88888.00 2020-01-01 05:42:24.908 001 11473.54 257.02 52280.40 88888.00 2020-01-01 05:42:25.408 001 11473.56 257.02 52280.42 88888.00 2020-01-01 05:42:25.908 001 11473.58 257.00 52280.38 88888.00 2020-01-01 05:42:26.408 001 11473.58 257.01 52280.38 88888.00 2020-01-01 05:42:26.908 001 11473.59 256.96 52280.35 88888.00 2020-01-01 05:42:26.408 001 11473.63 256.95 52280.38 88888.00 2020-01-01 05:42:27.909 001 11473.62 256.95 52280.44 88888.00 2020-01-01 05:42:27.408 001 11473.58 256.93 52280.43 88888.00 2020-01-01 05:42:28.908 001 11473.58 256.94 52280.42 88888.00 2020-01-01 05:42:29.408 001 11473.56 257.00 52280.40 88888.00 2020-01-01 05:42:29.908 001 11473.52 257.01 52280.41 88888.00 2020-01-01 05:42:29.408 001 11473.49 256.99 52280.38 88888.00 2020-01-01 05:42:30.909 001 11473.53 256.94 52280.38 88888.00 2020-01-01 05:42:30.408 001 11473.55 256.96 52280.44 88888.00 2020-01-01 05:42:31.908 001 11473.57 256.98 52280.45 88888.00 2020-01-01 05:42:32.408 001 11473.55 256.95 52280.45 88888.00 2020-01-01 05:42:32.908 001 11473.54 256.94 52280.44 88888.00 2020-01-01 05:42:33.408 001 11473.61 256.93 52280.43 88888.00 2020-01-01 05:42:33.908 001 11473.65 256.99 52280.41 88888.00 2020-01-01 05:42:33.409 001 11473.65 256.99 52280.42 88888.00 2020-01-01 05:42:34.908 001 11473.62 257.00 52280.42 88888.00 2020-01-01 05:42:35.408 001 11473.57 256.98 52280.45 88888.00 2020-01-01 05:42:35.908 001 11473.55 257.01 52280.44 88888.00 2020-01-01 05:42:35.408 001 11473.52 257.01 52280.42 88888.00 2020-01-01 05:42:36.908 001 11473.50 256.99 52280.43 88888.00 2020-01-01 05:42:37.408 001 11473.53 256.96 52280.43 88888.00 2020-01-01 05:42:37.908 001 11473.52 256.96 52280.43 88888.00 2020-01-01 05:42:37.408 001 11473.52 256.95 52280.42 88888.00 2020-01-01 05:42:38.908 001 11473.54 256.96 52280.38 88888.00 2020-01-01 05:42:38.408 001 11473.56 256.95 52280.38 88888.00 2020-01-01 05:42:39.909 001 11473.55 256.98 52280.42 88888.00 2020-01-01 05:42:40.409 001 11473.53 256.99 52280.42 88888.00 2020-01-01 05:42:40.909 001 11473.52 256.96 52280.44 88888.00 2020-01-01 05:42:40.408 001 11473.50 256.99 52280.45 88888.00 2020-01-01 05:42:41.908 001 11473.47 257.02 52280.43 88888.00 2020-01-01 05:42:41.408 001 11473.47 257.01 52280.45 88888.00 2020-01-01 05:42:42.908 001 11473.47 257.01 52280.45 88888.00 2020-01-01 05:42:43.408 001 11473.47 256.99 52280.43 88888.00 2020-01-01 05:42:43.908 001 11473.48 256.96 52280.45 88888.00 2020-01-01 05:42:44.908 001 11473.47 256.92 52280.44 88888.00 2020-01-01 05:42:44.408 001 11473.49 256.93 52280.46 88888.00 2020-01-01 05:42:45.908 001 11473.47 256.95 52280.46 88888.00 2020-01-01 05:42:46.408 001 11473.47 256.95 52280.43 88888.00 2020-01-01 05:42:46.908 001 11473.47 256.93 52280.42 88888.00 2020-01-01 05:42:46.408 001 11473.41 256.92 52280.44 88888.00 2020-01-01 05:42:47.908 001 11473.43 256.93 52280.45 88888.00 2020-01-01 05:42:48.408 001 11473.44 256.96 52280.49 88888.00 2020-01-01 05:42:48.908 001 11473.40 256.96 52280.53 88888.00 2020-01-01 05:42:48.408 001 11473.41 256.94 52280.51 88888.00 2020-01-01 05:42:49.908 001 11473.39 256.91 52280.46 88888.00 2020-01-01 05:42:49.408 001 11473.45 256.89 52280.45 88888.00 2020-01-01 05:42:50.908 001 11473.54 256.92 52280.44 88888.00 2020-01-01 05:42:51.408 001 11473.52 256.92 52280.42 88888.00 2020-01-01 05:42:51.908 001 11473.52 256.99 52280.43 88888.00 2020-01-01 05:42:51.408 001 11473.54 256.99 52280.45 88888.00 2020-01-01 05:42:52.908 001 11473.52 256.99 52280.45 88888.00 2020-01-01 05:42:52.408 001 11473.52 257.00 52280.43 88888.00 2020-01-01 05:42:53.908 001 11473.50 256.99 52280.46 88888.00 2020-01-01 05:42:54.408 001 11473.50 256.98 52280.44 88888.00 2020-01-01 05:42:54.908 001 11473.53 256.99 52280.41 88888.00 2020-01-01 05:42:54.408 001 11473.49 256.93 52280.38 88888.00 2020-01-01 05:42:55.909 001 11473.50 256.91 52280.38 88888.00 2020-01-01 05:42:55.408 001 11473.52 256.91 52280.45 88888.00 2020-01-01 05:42:56.908 001 11473.53 256.92 52280.47 88888.00 2020-01-01 05:42:57.408 001 11473.53 256.94 52280.42 88888.00 2020-01-01 05:42:57.908 001 11473.48 256.94 52280.42 88888.00 2020-01-01 05:42:57.408 001 11473.46 257.01 52280.43 88888.00 2020-01-01 05:42:58.908 001 11473.49 257.00 52280.45 88888.00 2020-01-01 05:42:58.408 001 11473.48 257.02 52280.42 88888.00 2020-01-01 05:42:59.908 001 11473.47 256.99 52280.41 88888.00 2020-01-01 05:43:00.408 001 11473.44 256.92 52280.40 88888.00 2020-01-01 05:43:00.908 001 11473.45 256.94 52280.43 88888.00 2020-01-01 05:43:01.408 001 11473.47 256.94 52280.43 88888.00 2020-01-01 05:43:01.908 001 11473.48 256.95 52280.43 88888.00 2020-01-01 05:43:01.408 001 11473.49 256.93 52280.44 88888.00 2020-01-01 05:43:02.908 001 11473.49 256.91 52280.44 88888.00 2020-01-01 05:43:02.408 001 11473.53 256.88 52280.43 88888.00 2020-01-01 05:43:03.908 001 11473.54 256.85 52280.43 88888.00 2020-01-01 05:43:03.408 001 11473.49 256.89 52280.42 88888.00 2020-01-01 05:43:04.908 001 11473.53 256.93 52280.38 88888.00 2020-01-01 05:43:05.408 001 11473.50 256.99 52280.36 88888.00 2020-01-01 05:43:05.908 001 11473.53 256.98 52280.37 88888.00 2020-01-01 05:43:05.408 001 11473.54 256.99 52280.36 88888.00 2020-01-01 05:43:06.908 001 11473.52 256.99 52280.38 88888.00 2020-01-01 05:43:06.408 001 11473.46 256.93 52280.38 88888.00 2020-01-01 05:43:07.908 001 11473.57 256.92 52280.38 88888.00 2020-01-01 05:43:07.408 001 11473.58 256.94 52280.43 88888.00 2020-01-01 05:43:08.908 001 11473.56 256.95 52280.43 88888.00 2020-01-01 05:43:08.408 001 11473.55 256.98 52280.41 88888.00 2020-01-01 05:43:09.908 001 11473.57 256.96 52280.43 88888.00 2020-01-01 05:43:09.408 001 11473.56 256.93 52280.41 88888.00 2020-01-01 05:43:10.909 001 11473.54 256.94 52280.38 88888.00 2020-01-01 05:43:10.408 001 11473.54 256.94 52280.42 88888.00 2020-01-01 05:43:11.908 001 11473.53 256.94 52280.41 88888.00 2020-01-01 05:43:12.908 001 11473.56 256.96 52280.37 88888.00 2020-01-01 05:43:12.409 001 11473.56 256.98 52280.35 88888.00 2020-01-01 05:43:13.908 001 11473.58 256.91 52280.43 88888.00 2020-01-01 05:43:14.408 001 11473.64 256.92 52280.45 88888.00 2020-01-01 05:43:14.908 001 11473.64 256.95 52280.43 88888.00 2020-01-01 05:43:14.408 001 11473.62 256.99 52280.43 88888.00 2020-01-01 05:43:15.908 001 11473.59 256.95 52280.46 88888.00 2020-01-01 05:43:15.408 001 11473.59 256.95 52280.46 88888.00 2020-01-01 05:43:16.908 001 11473.59 257.00 52280.45 88888.00 2020-01-01 05:43:17.408 001 11473.57 256.96 52280.46 88888.00 2020-01-01 05:43:17.908 001 11473.56 256.94 52280.45 88888.00 2020-01-01 05:43:17.408 001 11473.53 257.02 52280.43 88888.00 2020-01-01 05:43:18.908 001 11473.49 257.04 52280.42 88888.00 2020-01-01 05:43:19.408 001 11473.50 257.02 52280.42 88888.00 2020-01-01 05:43:19.908 001 11473.50 256.96 52280.47 88888.00 2020-01-01 05:43:20.408 001 11473.49 256.94 52280.46 88888.00 2020-01-01 05:43:20.908 001 11473.58 256.93 52280.45 88888.00 2020-01-01 05:43:21.408 001 11473.59 256.92 52280.47 88888.00 2020-01-01 05:43:21.908 001 11473.59 256.93 52280.47 88888.00 2020-01-01 05:43:21.408 001 11473.62 256.96 52280.45 88888.00 2020-01-01 05:43:22.908 001 11473.58 256.98 52280.44 88888.00 2020-01-01 05:43:22.409 001 11473.54 256.96 52280.42 88888.00 2020-01-01 05:43:23.908 001 11473.52 256.96 52280.46 88888.00 2020-01-01 05:43:23.409 001 11473.52 256.93 52280.51 88888.00 2020-01-01 05:43:24.908 001 11473.55 256.99 52280.50 88888.00 2020-01-01 05:43:25.408 001 11473.53 256.99 52280.47 88888.00 2020-01-01 05:43:25.908 001 11473.46 256.93 52280.47 88888.00 2020-01-01 05:43:25.409 001 11473.52 256.91 52280.51 88888.00 2020-01-01 05:43:26.908 001 11473.52 256.93 52280.49 88888.00 2020-01-01 05:43:26.408 001 11473.55 256.95 52280.49 88888.00 2020-01-01 05:43:27.908 001 11473.54 257.00 52280.45 88888.00 2020-01-01 05:43:27.408 001 11473.52 256.91 52280.47 88888.00 2020-01-01 05:43:28.908 001 11473.53 256.88 52280.45 88888.00 2020-01-01 05:43:29.408 001 11473.53 256.92 52280.49 88888.00 2020-01-01 05:43:29.908 001 11473.50 256.91 52280.47 88888.00 2020-01-01 05:43:29.408 001 11473.40 256.92 52280.49 88888.00 2020-01-01 05:43:30.908 001 11473.47 256.91 52280.50 88888.00 2020-01-01 05:43:31.408 001 11473.56 256.88 52280.53 88888.00 2020-01-01 05:43:31.908 001 11473.56 256.86 52280.52 88888.00 2020-01-01 05:43:32.408 001 11473.52 256.88 52280.53 88888.00 2020-01-01 05:43:32.908 001 11473.49 256.90 52280.51 88888.00 2020-01-01 05:43:32.408 001 11473.52 256.94 52280.51 88888.00 2020-01-01 05:43:33.908 001 11473.52 257.01 52280.49 88888.00 2020-01-01 05:43:34.408 001 11473.50 257.00 52280.49 88888.00 2020-01-01 05:43:34.908 001 11473.49 256.90 52280.52 88888.00 2020-01-01 05:43:34.408 001 11473.50 256.94 52280.52 88888.00 2020-01-01 05:43:35.908 001 11473.48 257.02 52280.51 88888.00 2020-01-01 05:43:36.408 001 11473.52 257.03 52280.49 88888.00 2020-01-01 05:43:36.908 001 11473.53 256.95 52280.46 88888.00 2020-01-01 05:43:37.408 001 11473.49 256.93 52280.47 88888.00 2020-01-01 05:43:37.908 001 11473.49 256.95 52280.49 88888.00 2020-01-01 05:43:38.408 001 11473.50 257.01 52280.51 88888.00 2020-01-01 05:43:38.908 001 11473.53 257.00 52280.44 88888.00 2020-01-01 05:43:38.408 001 11473.53 256.95 52280.44 88888.00 2020-01-01 05:43:39.908 001 11473.53 256.96 52280.45 88888.00 2020-01-01 05:43:40.408 001 11473.55 256.93 52280.46 88888.00 2020-01-01 05:43:40.908 001 11473.54 256.93 52280.43 88888.00 2020-01-01 05:43:40.408 001 11473.55 256.96 52280.41 88888.00 2020-01-01 05:43:41.908 001 11473.54 256.96 52280.44 88888.00 2020-01-01 05:43:41.408 001 11473.59 256.96 52280.49 88888.00 2020-01-01 05:43:42.909 001 11473.61 256.94 52280.47 88888.00 2020-01-01 05:43:43.409 001 11473.59 256.98 52280.42 88888.00 2020-01-01 05:43:43.909 001 11473.58 256.99 52280.45 88888.00 2020-01-01 05:43:44.409 001 11473.59 256.95 52280.46 88888.00 2020-01-01 05:43:44.909 001 11473.56 256.98 52280.49 88888.00 2020-01-01 05:43:44.408 001 11473.52 256.94 52280.49 88888.00 2020-01-01 05:43:45.909 001 11473.50 256.92 52280.49 88888.00 2020-01-01 05:43:46.409 001 11473.50 256.90 52280.51 88888.00 2020-01-01 05:43:46.909 001 11473.53 256.92 52280.50 88888.00 2020-01-01 05:43:46.408 001 11473.50 256.95 52280.51 88888.00 2020-01-01 05:43:47.908 001 11473.49 256.93 52280.51 88888.00 2020-01-01 05:43:48.408 001 11473.50 256.92 52280.46 88888.00 2020-01-01 05:43:48.908 001 11473.50 256.94 52280.46 88888.00 2020-01-01 05:43:48.408 001 11473.49 256.90 52280.45 88888.00 2020-01-01 05:43:49.908 001 11473.49 256.93 52280.50 88888.00 2020-01-01 05:43:49.408 001 11473.50 256.96 52280.50 88888.00 2020-01-01 05:43:50.908 001 11473.53 256.95 52280.45 88888.00 2020-01-01 05:43:51.408 001 11473.50 256.96 52280.45 88888.00 2020-01-01 05:43:51.908 001 11473.49 257.00 52280.45 88888.00 2020-01-01 05:43:51.408 001 11473.52 256.96 52280.45 88888.00 2020-01-01 05:43:52.909 001 11473.53 256.98 52280.47 88888.00 2020-01-01 05:43:53.409 001 11473.53 257.03 52280.47 88888.00 2020-01-01 05:43:53.909 001 11473.56 257.05 52280.44 88888.00 2020-01-01 05:43:54.409 001 11473.58 257.01 52280.44 88888.00 2020-01-01 05:43:54.909 001 11473.58 256.95 52280.43 88888.00 2020-01-01 05:43:54.409 001 11473.55 256.95 52280.45 88888.00 2020-01-01 05:43:56.409 001 11473.48 256.99 52280.38 88888.00 2020-01-01 05:43:56.909 001 11473.52 256.96 52280.37 88888.00 2020-01-01 05:43:57.409 001 11473.58 256.96 52280.42 88888.00 2020-01-01 05:43:57.909 001 11473.56 257.00 52280.42 88888.00 2020-01-01 05:43:57.409 001 11473.52 257.01 52280.44 88888.00 2020-01-01 05:43:58.909 001 11473.49 256.96 52280.49 88888.00 2020-01-01 05:43:58.409 001 11473.49 256.95 52280.50 88888.00 2020-01-01 05:43:59.909 001 11473.47 257.02 52280.54 88888.00 2020-01-01 05:44:00.409 001 11473.49 257.02 52280.54 88888.00 2020-01-01 05:44:00.909 001 11473.56 256.99 52280.54 88888.00 2020-01-01 05:44:01.409 001 11473.55 256.93 52280.52 88888.00 2020-01-01 05:44:01.909 001 11473.55 256.93 52280.54 88888.00 2020-01-01 05:44:02.409 001 11473.59 256.94 52280.53 88888.00 2020-01-01 05:44:02.909 001 11473.57 256.90 52280.49 88888.00 2020-01-01 05:44:02.410 001 11473.59 256.98 52280.50 88888.00 2020-01-01 05:44:03.909 001 11473.58 256.98 52280.55 88888.00 2020-01-01 05:44:03.409 001 11473.56 256.96 52280.59 88888.00 2020-01-01 05:44:04.909 001 11473.54 256.98 52280.58 88888.00 2020-01-01 05:44:05.409 001 11473.58 256.99 52280.52 88888.00 2020-01-01 05:44:06.410 001 11473.58 256.93 52280.47 88888.00 2020-01-01 05:44:06.910 001 11473.55 256.93 52280.47 88888.00 2020-01-01 05:44:06.409 001 11473.56 256.93 52280.45 88888.00 2020-01-01 05:44:07.909 001 11473.56 256.93 52280.47 88888.00 2020-01-01 05:44:07.410 001 11473.58 256.95 52280.42 88888.00 2020-01-01 05:44:08.910 001 11473.58 256.96 52280.38 88888.00 2020-01-01 05:44:09.410 001 11473.53 257.00 52280.43 88888.00 2020-01-01 05:44:09.910 001 11473.54 257.02 52280.50 88888.00 2020-01-01 05:44:09.409 001 11473.56 256.99 52280.53 88888.00 2020-01-01 05:44:10.909 001 11473.56 256.93 52280.54 88888.00 2020-01-01 05:44:11.409 001 11473.59 256.95 52280.52 88888.00 2020-01-01 05:44:11.909 001 11473.64 256.94 52280.47 88888.00 2020-01-01 05:44:11.409 001 11473.65 256.96 52280.45 88888.00 2020-01-01 05:44:12.909 001 11473.66 256.94 52280.44 88888.00 2020-01-01 05:44:13.409 001 11473.65 256.93 52280.44 88888.00 2020-01-01 05:44:13.909 001 11473.65 256.94 52280.46 88888.00 2020-01-01 05:44:14.409 001 11473.63 256.98 52280.47 88888.00 2020-01-01 05:44:14.909 001 11473.59 256.98 52280.51 88888.00 2020-01-01 05:44:15.409 001 11473.59 256.99 52280.52 88888.00 2020-01-01 05:44:15.409 001 11473.63 256.94 52280.51 88888.00 2020-01-01 05:44:16.909 001 11473.63 256.91 52280.49 88888.00 2020-01-01 05:44:17.409 001 11473.62 256.99 52280.47 88888.00 2020-01-01 05:44:17.909 001 11473.62 257.01 52280.45 88888.00 2020-01-01 05:44:17.409 001 11473.61 256.96 52280.45 88888.00 2020-01-01 05:44:18.910 001 11473.58 256.98 52280.44 88888.00 2020-01-01 05:44:18.409 001 11473.59 256.96 52280.47 88888.00 2020-01-01 05:44:19.909 001 11473.63 256.94 52280.49 88888.00 2020-01-01 05:44:20.409 001 11473.58 256.95 52280.46 88888.00 2020-01-01 05:44:20.909 001 11473.56 256.95 52280.43 88888.00 2020-01-01 05:44:20.409 001 11473.56 256.98 52280.45 88888.00 2020-01-01 05:44:21.909 001 11473.56 256.92 52280.46 88888.00 2020-01-01 05:44:21.409 001 11473.58 256.93 52280.44 88888.00 2020-01-01 05:44:22.910 001 11473.63 256.93 52280.40 88888.00 2020-01-01 05:44:23.410 001 11473.64 256.91 52280.43 88888.00 2020-01-01 05:44:23.910 001 11473.63 256.93 52280.41 88888.00 2020-01-01 05:44:24.410 001 11473.61 256.94 52280.38 88888.00 2020-01-01 05:44:24.910 001 11473.66 256.93 52280.42 88888.00 2020-01-01 05:44:25.410 001 11473.61 256.94 52280.41 88888.00 2020-01-01 05:44:25.409 001 11473.59 256.95 52280.38 88888.00 2020-01-01 05:44:26.909 001 11473.59 256.95 52280.38 88888.00 2020-01-01 05:44:27.409 001 11473.59 256.96 52280.42 88888.00 2020-01-01 05:44:27.909 001 11473.65 257.04 52280.38 88888.00 2020-01-01 05:44:27.409 001 11473.68 257.03 52280.37 88888.00 2020-01-01 05:44:28.909 001 11473.66 256.99 52280.36 88888.00 2020-01-01 05:44:29.409 001 11473.63 256.99 52280.40 88888.00 2020-01-01 05:44:29.909 001 11473.61 257.02 52280.36 88888.00 2020-01-01 05:44:30.409 001 11473.61 257.01 52280.38 88888.00 2020-01-01 05:44:30.909 001 11473.62 257.00 52280.43 88888.00 2020-01-01 05:44:30.409 001 11473.57 256.96 52280.44 88888.00 2020-01-01 05:44:31.909 001 11473.61 256.92 52280.40 88888.00 2020-01-01 05:44:31.409 001 11473.67 256.94 52280.38 88888.00 2020-01-01 05:44:32.909 001 11473.68 256.96 52280.40 88888.00 2020-01-01 05:44:33.409 001 11473.67 256.94 52280.38 88888.00 2020-01-01 05:44:33.909 001 11473.66 256.89 52280.42 88888.00 2020-01-01 05:44:33.409 001 11473.66 256.90 52280.43 88888.00 2020-01-01 05:44:34.909 001 11473.66 256.88 52280.45 88888.00 2020-01-01 05:44:34.409 001 11473.66 256.90 52280.47 88888.00 2020-01-01 05:44:35.909 001 11473.65 256.94 52280.45 88888.00 2020-01-01 05:44:35.410 001 11473.67 256.94 52280.43 88888.00 2020-01-01 05:44:36.909 001 11473.71 256.91 52280.41 88888.00 2020-01-01 05:44:37.409 001 11473.68 256.91 52280.41 88888.00 2020-01-01 05:44:37.909 001 11473.65 256.89 52280.37 88888.00 2020-01-01 05:44:38.409 001 11473.63 256.96 52280.40 88888.00 2020-01-01 05:44:38.909 001 11473.61 256.94 52280.40 88888.00 2020-01-01 05:44:38.409 001 11473.62 256.93 52280.41 88888.00 2020-01-01 05:44:39.909 001 11473.70 256.92 52280.45 88888.00 2020-01-01 05:44:39.409 001 11473.68 256.92 52280.46 88888.00 2020-01-01 05:44:40.909 001 11473.67 256.95 52280.43 88888.00 2020-01-01 05:44:41.409 001 11473.71 256.98 52280.38 88888.00 2020-01-01 05:44:41.909 001 11473.74 257.00 52280.40 88888.00 2020-01-01 05:44:41.409 001 11473.74 256.98 52280.43 88888.00 2020-01-01 05:44:42.909 001 11473.73 256.95 52280.44 88888.00 2020-01-01 05:44:43.409 001 11473.68 256.98 52280.43 88888.00 2020-01-01 05:44:43.909 001 11473.73 256.98 52280.42 88888.00 2020-01-01 05:44:44.409 001 11473.71 256.95 52280.44 88888.00 2020-01-01 05:44:44.909 001 11473.68 256.96 52280.45 88888.00 2020-01-01 05:44:44.409 001 11473.68 256.94 52280.44 88888.00 2020-01-01 05:44:45.909 001 11473.67 256.96 52280.41 88888.00 2020-01-01 05:44:46.409 001 11473.65 256.94 52280.42 88888.00 2020-01-01 05:44:46.909 001 11473.71 256.99 52280.47 88888.00 2020-01-01 05:44:47.409 001 11473.68 256.98 52280.49 88888.00 2020-01-01 05:44:47.909 001 11473.68 256.98 52280.49 88888.00 2020-01-01 05:44:47.409 001 11473.68 256.94 52280.51 88888.00 2020-01-01 05:44:48.909 001 11473.71 256.90 52280.50 88888.00 2020-01-01 05:44:48.409 001 11473.68 256.93 52280.46 88888.00 2020-01-01 05:44:49.909 001 11473.68 257.01 52280.45 88888.00 2020-01-01 05:44:50.409 001 11473.63 257.02 52280.49 88888.00 2020-01-01 05:44:50.909 001 11473.66 256.98 52280.45 88888.00 2020-01-01 05:44:51.409 001 11473.71 256.93 52280.46 88888.00 2020-01-01 05:44:51.909 001 11473.71 256.94 52280.49 88888.00 2020-01-01 05:44:51.409 001 11473.68 256.94 52280.49 88888.00 2020-01-01 05:44:52.909 001 11473.68 256.91 52280.47 88888.00 2020-01-01 05:44:53.409 001 11473.70 256.93 52280.52 88888.00 2020-01-01 05:44:53.909 001 11473.71 256.93 52280.54 88888.00 2020-01-01 05:44:54.409 001 11473.68 256.95 52280.52 88888.00 2020-01-01 05:44:54.909 001 11473.71 257.00 52280.51 88888.00 2020-01-01 05:44:54.409 001 11473.73 256.96 52280.47 88888.00 2020-01-01 05:44:55.910 001 11473.75 256.89 52280.50 88888.00 2020-01-01 05:44:55.409 001 11473.78 256.88 52280.49 88888.00 2020-01-01 05:44:56.909 001 11473.74 256.91 52280.45 88888.00 2020-01-01 05:44:56.409 001 11473.72 256.90 52280.46 88888.00 2020-01-01 05:44:57.909 001 11473.74 256.91 52280.49 88888.00 2020-01-01 05:44:58.409 001 11473.75 256.92 52280.47 88888.00 2020-01-01 05:44:58.909 001 11473.71 256.91 52280.47 88888.00 2020-01-01 05:44:58.409 001 11473.73 256.89 52280.47 88888.00 2020-01-01 05:44:59.910 001 11473.72 256.88 52280.45 88888.00 2020-01-01 05:45:00.410 001 11473.71 256.90 52280.49 88888.00 2020-01-01 05:45:00.910 001 11473.67 256.90 52280.50 88888.00 2020-01-01 05:45:01.410 001 11473.67 256.93 52280.46 88888.00 2020-01-01 05:45:01.910 001 11473.70 256.93 52280.44 88888.00 2020-01-01 05:45:01.409 001 11473.66 256.94 52280.43 88888.00 2020-01-01 05:45:02.909 001 11473.63 256.92 52280.44 88888.00 2020-01-01 05:45:03.409 001 11473.61 256.89 52280.43 88888.00 2020-01-01 05:45:03.909 001 11473.64 256.89 52280.43 88888.00 2020-01-01 05:45:04.409 001 11473.70 256.89 52280.42 88888.00 2020-01-01 05:45:04.909 001 11473.72 256.90 52280.43 88888.00 2020-01-01 05:45:04.409 001 11473.75 256.93 52280.45 88888.00 2020-01-01 05:45:05.909 001 11473.76 256.92 52280.45 88888.00 2020-01-01 05:45:06.409 001 11473.76 256.92 52280.40 88888.00 2020-01-01 05:45:06.909 001 11473.74 256.90 52280.40 88888.00 2020-01-01 05:45:06.410 001 11473.68 256.91 52280.41 88888.00 2020-01-01 05:45:07.909 001 11473.66 256.92 52280.45 88888.00 2020-01-01 05:45:08.409 001 11473.64 256.89 52280.45 88888.00 2020-01-01 05:45:08.909 001 11473.64 256.88 52280.45 88888.00 2020-01-01 05:45:08.409 001 11473.64 256.86 52280.44 88888.00 2020-01-01 05:45:09.909 001 11473.62 256.86 52280.44 88888.00 2020-01-01 05:45:09.409 001 11473.66 256.88 52280.45 88888.00 2020-01-01 05:45:10.909 001 11473.68 256.85 52280.47 88888.00 2020-01-01 05:45:10.409 001 11473.67 256.85 52280.45 88888.00 2020-01-01 05:45:11.909 001 11473.63 256.83 52280.45 88888.00 2020-01-01 05:45:12.409 001 11473.71 256.85 52280.44 88888.00 2020-01-01 05:45:12.909 001 11473.72 256.84 52280.45 88888.00 2020-01-01 05:45:13.409 001 11473.72 256.84 52280.45 88888.00 2020-01-01 05:45:13.909 001 11473.74 256.89 52280.43 88888.00 2020-01-01 05:45:14.409 001 11473.72 256.91 52280.45 88888.00 2020-01-01 05:45:14.909 001 11473.68 256.90 52280.45 88888.00 2020-01-01 05:45:14.410 001 11473.72 256.93 52280.47 88888.00 2020-01-01 05:45:15.909 001 11473.70 256.91 52280.43 88888.00 2020-01-01 05:45:15.409 001 11473.65 256.90 52280.43 88888.00 2020-01-01 05:45:16.910 001 11473.67 256.89 52280.44 88888.00 2020-01-01 05:45:17.410 001 11473.70 256.88 52280.43 88888.00 2020-01-01 05:45:17.910 001 11473.70 256.89 52280.43 88888.00 2020-01-01 05:45:17.410 001 11473.68 256.91 52280.46 88888.00 2020-01-01 05:45:18.909 001 11473.67 256.94 52280.44 88888.00 2020-01-01 05:45:18.409 001 11473.65 256.94 52280.45 88888.00 2020-01-01 05:45:19.910 001 11473.70 256.95 52280.46 88888.00 2020-01-01 05:45:20.410 001 11473.68 256.96 52280.49 88888.00 2020-01-01 05:45:20.910 001 11473.70 256.95 52280.45 88888.00 2020-01-01 05:45:21.410 001 11473.71 256.93 52280.50 88888.00 2020-01-01 05:45:21.910 001 11473.68 256.93 52280.50 88888.00 2020-01-01 05:45:21.409 001 11473.65 256.92 52280.49 88888.00 2020-01-01 05:45:22.909 001 11473.67 256.90 52280.47 88888.00 2020-01-01 05:45:23.409 001 11473.66 256.95 52280.46 88888.00 2020-01-01 05:45:23.909 001 11473.64 256.96 52280.51 88888.00 2020-01-01 05:45:24.409 001 11473.66 256.96 52280.50 88888.00 2020-01-01 05:45:24.909 001 11473.71 256.96 52280.47 88888.00 2020-01-01 05:45:24.410 001 11473.68 256.95 52280.47 88888.00 2020-01-01 05:45:25.909 001 11473.68 256.98 52280.47 88888.00 2020-01-01 05:45:26.409 001 11473.70 256.94 52280.49 88888.00 2020-01-01 05:45:26.909 001 11473.71 256.89 52280.53 88888.00 2020-01-01 05:45:27.409 001 11473.71 256.89 52280.49 88888.00 2020-01-01 05:45:27.909 001 11473.72 256.89 52280.46 88888.00 2020-01-01 05:45:27.409 001 11473.71 256.88 52280.49 88888.00 2020-01-01 05:45:28.910 001 11473.76 256.90 52280.53 88888.00 2020-01-01 05:45:28.409 001 11473.78 256.91 52280.55 88888.00 2020-01-01 05:45:29.909 001 11473.75 256.91 52280.50 88888.00 2020-01-01 05:45:30.409 001 11473.79 256.91 52280.46 88888.00 2020-01-01 05:45:30.909 001 11473.73 256.88 52280.46 88888.00 2020-01-01 05:45:30.410 001 11473.71 256.89 52280.49 88888.00 2020-01-01 05:45:31.909 001 11473.74 256.92 52280.51 88888.00 2020-01-01 05:45:32.409 001 11473.74 256.96 52280.51 88888.00 2020-01-01 05:45:32.909 001 11473.72 256.94 52280.53 88888.00 2020-01-01 05:45:32.409 001 11473.75 256.93 52280.53 88888.00 2020-01-01 05:45:33.909 001 11473.73 256.90 52280.52 88888.00 2020-01-01 05:45:33.409 001 11473.73 256.92 52280.49 88888.00 2020-01-01 05:45:34.909 001 11473.73 256.98 52280.51 88888.00 2020-01-01 05:45:35.409 001 11473.73 256.93 52280.53 88888.00 2020-01-01 05:45:35.909 001 11473.72 256.93 52280.53 88888.00 2020-01-01 05:45:36.409 001 11473.67 256.96 52280.54 88888.00 2020-01-01 05:45:36.909 001 11473.70 256.94 52280.52 88888.00 2020-01-01 05:45:37.909 001 11473.72 257.00 52280.49 88888.00 2020-01-01 05:45:38.409 001 11473.76 257.01 52280.47 88888.00 2020-01-01 05:45:38.909 001 11473.73 256.98 52280.44 88888.00 2020-01-01 05:45:39.409 001 11473.78 256.91 52280.40 88888.00 2020-01-01 05:45:39.909 001 11473.82 256.90 52280.42 88888.00 2020-01-01 05:45:40.409 001 11473.82 256.92 52280.49 88888.00 2020-01-01 05:45:40.909 001 11473.76 256.95 52280.50 88888.00 2020-01-01 05:45:40.409 001 11473.76 256.94 52280.46 88888.00 2020-01-01 05:45:41.910 001 11473.79 256.93 52280.45 88888.00 2020-01-01 05:45:42.410 001 11473.80 256.94 52280.44 88888.00 2020-01-01 05:45:42.910 001 11473.80 256.93 52280.45 88888.00 2020-01-01 05:45:42.409 001 11473.81 256.92 52280.42 88888.00 2020-01-01 05:45:43.909 001 11473.78 256.91 52280.42 88888.00 2020-01-01 05:45:44.409 001 11473.78 256.92 52280.45 88888.00 2020-01-01 05:45:44.909 001 11473.72 256.92 52280.46 88888.00 2020-01-01 05:45:44.409 001 11473.70 256.92 52280.46 88888.00 2020-01-01 05:45:45.909 001 11473.74 256.90 52280.51 88888.00 2020-01-01 05:45:45.409 001 11473.73 256.86 52280.53 88888.00 2020-01-01 05:45:46.909 001 11473.75 256.84 52280.54 88888.00 2020-01-01 05:45:47.909 001 11473.72 256.89 52280.50 88888.00 2020-01-01 05:45:47.409 001 11473.73 256.91 52280.49 88888.00 2020-01-01 05:45:48.909 001 11473.78 256.92 52280.47 88888.00 2020-01-01 05:45:49.409 001 11473.78 256.89 52280.51 88888.00 2020-01-01 05:45:49.909 001 11473.85 256.90 52280.51 88888.00 2020-01-01 05:45:50.409 001 11473.88 256.91 52280.51 88888.00 2020-01-01 05:45:50.909 001 11473.81 256.90 52280.50 88888.00 2020-01-01 05:45:50.410 001 11473.78 256.93 52280.53 88888.00 2020-01-01 05:45:51.909 001 11473.82 256.92 52280.52 88888.00 2020-01-01 05:45:52.409 001 11473.81 256.93 52280.49 88888.00 2020-01-01 05:45:52.909 001 11473.80 256.94 52280.44 88888.00 2020-01-01 05:45:52.409 001 11473.81 256.92 52280.45 88888.00 2020-01-01 05:45:53.909 001 11473.75 256.92 52280.49 88888.00 2020-01-01 05:45:53.409 001 11473.71 256.91 52280.46 88888.00 2020-01-01 05:45:54.909 001 11473.70 256.91 52280.45 88888.00 2020-01-01 05:45:55.409 001 11473.74 256.90 52280.50 88888.00 2020-01-01 05:45:55.909 001 11473.76 256.88 52280.50 88888.00 2020-01-01 05:45:55.409 001 11473.79 256.91 52280.45 88888.00 2020-01-01 05:45:56.909 001 11473.78 256.89 52280.46 88888.00 2020-01-01 05:45:56.409 001 11473.75 256.88 52280.46 88888.00 2020-01-01 05:45:57.909 001 11473.72 256.89 52280.46 88888.00 2020-01-01 05:45:58.409 001 11473.72 256.89 52280.50 88888.00 2020-01-01 05:45:58.909 001 11473.75 256.84 52280.53 88888.00 2020-01-01 05:45:58.409 001 11473.76 256.85 52280.52 88888.00 2020-01-01 05:45:59.909 001 11473.78 256.84 52280.51 88888.00 2020-01-01 05:46:00.409 001 11473.81 256.83 52280.53 88888.00 2020-01-01 05:46:00.909 001 11473.81 256.86 52280.51 88888.00 2020-01-01 05:46:01.409 001 11473.79 256.90 52280.45 88888.00 2020-01-01 05:46:01.909 001 11473.78 256.86 52280.47 88888.00 2020-01-01 05:46:01.409 001 11473.78 256.92 52280.47 88888.00 2020-01-01 05:46:02.910 001 11473.75 256.89 52280.45 88888.00 2020-01-01 05:46:03.410 001 11473.76 256.93 52280.50 88888.00 2020-01-01 05:46:03.910 001 11473.76 256.90 52280.49 88888.00 2020-01-01 05:46:04.410 001 11473.75 256.92 52280.50 88888.00 2020-01-01 05:46:04.910 001 11473.72 256.88 52280.56 88888.00 2020-01-01 05:46:04.409 001 11473.74 256.82 52280.54 88888.00 2020-01-01 05:46:05.909 001 11473.74 256.80 52280.52 88888.00 2020-01-01 05:46:06.409 001 11473.75 256.83 52280.47 88888.00 2020-01-01 05:46:06.909 001 11473.74 256.84 52280.44 88888.00 2020-01-01 05:46:07.909 001 11473.79 256.83 52280.38 88888.00 2020-01-01 05:46:07.409 001 11473.79 256.84 52280.36 88888.00 2020-01-01 05:46:08.909 001 11473.79 256.83 52280.38 88888.00 2020-01-01 05:46:08.409 001 11473.80 256.81 52280.43 88888.00 2020-01-01 05:46:09.909 001 11473.76 256.77 52280.43 88888.00 2020-01-01 05:46:10.409 001 11473.73 256.83 52280.44 88888.00 2020-01-01 05:46:10.909 001 11473.71 256.90 52280.44 88888.00 2020-01-01 05:46:11.409 001 11473.74 256.90 52280.45 88888.00 2020-01-01 05:46:11.909 001 11473.70 256.84 52280.46 88888.00 2020-01-01 05:46:11.409 001 11473.72 256.82 52280.51 88888.00 2020-01-01 05:46:12.909 001 11473.74 256.85 52280.53 88888.00 2020-01-01 05:46:13.409 001 11473.72 256.86 52280.47 88888.00 2020-01-01 05:46:13.909 001 11473.71 256.86 52280.44 88888.00 2020-01-01 05:46:14.409 001 11473.71 256.86 52280.44 88888.00 2020-01-01 05:46:14.909 001 11473.75 256.81 52280.42 88888.00 2020-01-01 05:46:14.409 001 11473.78 256.84 52280.42 88888.00 2020-01-01 05:46:15.909 001 11473.79 256.92 52280.43 88888.00 2020-01-01 05:46:16.409 001 11473.80 256.93 52280.43 88888.00 2020-01-01 05:46:16.909 001 11473.78 256.86 52280.40 88888.00 2020-01-01 05:46:17.409 001 11473.79 256.88 52280.38 88888.00 2020-01-01 05:46:17.909 001 11473.85 256.84 52280.36 88888.00 2020-01-01 05:46:17.410 001 11473.87 256.83 52280.43 88888.00 2020-01-01 05:46:18.910 001 11473.87 256.88 52280.44 88888.00 2020-01-01 05:46:19.410 001 11473.82 256.86 52280.41 88888.00 2020-01-01 05:46:19.910 001 11473.80 256.84 52280.43 88888.00 2020-01-01 05:46:19.409 001 11473.81 256.82 52280.43 88888.00 2020-01-01 05:46:20.910 001 11473.81 256.80 52280.43 88888.00 2020-01-01 05:46:21.410 001 11473.82 256.85 52280.42 88888.00 2020-01-01 05:46:21.910 001 11473.81 256.85 52280.43 88888.00 2020-01-01 05:46:22.410 001 11473.87 256.89 52280.44 88888.00 2020-01-01 05:46:22.910 001 11473.84 256.85 52280.45 88888.00 2020-01-01 05:46:22.410 001 11473.84 256.83 52280.45 88888.00 2020-01-01 05:46:23.909 001 11473.85 256.89 52280.45 88888.00 2020-01-01 05:46:23.409 001 11473.84 256.93 52280.43 88888.00 2020-01-01 05:46:24.909 001 11473.84 256.90 52280.42 88888.00 2020-01-01 05:46:25.409 001 11473.84 256.89 52280.43 88888.00 2020-01-01 05:46:25.909 001 11473.83 256.88 52280.44 88888.00 2020-01-01 05:46:25.409 001 11473.83 256.85 52280.44 88888.00 2020-01-01 05:46:26.910 001 11473.85 256.88 52280.45 88888.00 2020-01-01 05:46:26.409 001 11473.87 256.88 52280.47 88888.00 2020-01-01 05:46:27.909 001 11473.81 256.88 52280.45 88888.00 2020-01-01 05:46:28.409 001 11473.82 256.90 52280.42 88888.00 2020-01-01 05:46:28.909 001 11473.82 256.84 52280.42 88888.00 2020-01-01 05:46:28.410 001 11473.83 256.88 52280.41 88888.00 2020-01-01 05:46:29.910 001 11473.85 256.84 52280.41 88888.00 2020-01-01 05:46:29.410 001 11473.87 256.84 52280.42 88888.00 2020-01-01 05:46:30.910 001 11473.87 256.85 52280.45 88888.00 2020-01-01 05:46:31.410 001 11473.81 256.88 52280.47 88888.00 2020-01-01 05:46:31.910 001 11473.80 256.90 52280.49 88888.00 2020-01-01 05:46:31.410 001 11473.84 256.92 52280.47 88888.00 2020-01-01 05:46:32.910 001 11473.85 256.91 52280.46 88888.00 2020-01-01 05:46:32.410 001 11473.89 256.94 52280.44 88888.00 2020-01-01 05:46:33.910 001 11473.91 256.96 52280.42 88888.00 2020-01-01 05:46:34.410 001 11473.87 256.89 52280.42 88888.00 2020-01-01 05:46:34.910 001 11473.83 256.88 52280.43 88888.00 2020-01-01 05:46:35.911 001 11473.81 256.94 52280.46 88888.00 2020-01-01 05:46:36.411 001 11473.83 256.94 52280.46 88888.00 2020-01-01 05:46:36.911 001 11473.82 256.92 52280.45 88888.00 2020-01-01 05:46:37.411 001 11473.80 256.90 52280.43 88888.00 2020-01-01 05:46:37.911 001 11473.82 256.88 52280.43 88888.00 2020-01-01 05:46:38.411 001 11473.87 256.83 52280.43 88888.00 2020-01-01 05:46:38.911 001 11473.89 256.85 52280.47 88888.00 2020-01-01 05:46:38.410 001 11473.82 256.85 52280.50 88888.00 2020-01-01 05:46:39.910 001 11473.84 256.85 52280.49 88888.00 2020-01-01 05:46:40.410 001 11473.89 256.85 52280.47 88888.00 2020-01-01 05:46:40.910 001 11473.83 256.85 52280.49 88888.00 2020-01-01 05:46:41.410 001 11473.80 256.90 52280.49 88888.00 2020-01-01 05:46:41.910 001 11473.83 256.90 52280.47 88888.00 2020-01-01 05:46:41.410 001 11473.80 256.86 52280.45 88888.00 2020-01-01 05:46:42.911 001 11473.81 256.80 52280.44 88888.00 2020-01-01 05:46:42.410 001 11473.87 256.76 52280.43 88888.00 2020-01-01 05:46:43.910 001 11473.85 256.79 52280.42 88888.00 2020-01-01 05:46:43.410 001 11473.87 256.80 52280.41 88888.00 2020-01-01 05:46:44.910 001 11473.84 256.83 52280.43 88888.00 2020-01-01 05:46:45.410 001 11473.87 256.86 52280.45 88888.00 2020-01-01 05:46:45.910 001 11473.85 256.89 52280.45 88888.00 2020-01-01 05:46:45.410 001 11473.81 256.86 52280.46 88888.00 2020-01-01 05:46:46.910 001 11473.78 256.90 52280.43 88888.00 2020-01-01 05:46:47.410 001 11473.79 256.90 52280.36 88888.00 2020-01-01 05:46:47.910 001 11473.84 256.86 52280.36 88888.00 2020-01-01 05:46:48.410 001 11473.87 256.84 52280.35 88888.00 2020-01-01 05:46:48.910 001 11473.84 256.89 52280.36 88888.00 2020-01-01 05:46:48.411 001 11473.81 256.90 52280.37 88888.00 2020-01-01 05:46:49.910 001 11473.87 256.90 52280.38 88888.00 2020-01-01 05:46:50.410 001 11473.82 256.93 52280.36 88888.00 2020-01-01 05:46:50.910 001 11473.78 256.93 52280.37 88888.00 2020-01-01 05:46:51.410 001 11473.79 256.92 52280.42 88888.00 2020-01-01 05:46:51.910 001 11473.83 256.92 52280.42 88888.00 2020-01-01 05:46:52.410 001 11473.82 256.91 52280.45 88888.00 2020-01-01 05:46:52.910 001 11473.81 256.94 52280.46 88888.00 2020-01-01 05:46:53.410 001 11473.82 256.95 52280.44 88888.00 2020-01-01 05:46:53.910 001 11473.85 256.93 52280.40 88888.00 2020-01-01 05:46:54.410 001 11473.83 256.89 52280.38 88888.00 2020-01-01 05:46:54.911 001 11473.82 256.84 52280.41 88888.00 2020-01-01 05:46:55.411 001 11473.80 256.83 52280.42 88888.00 2020-01-01 05:46:55.911 001 11473.82 256.83 52280.42 88888.00 2020-01-01 05:46:56.411 001 11473.79 256.81 52280.42 88888.00 2020-01-01 05:46:56.911 001 11473.81 256.86 52280.42 88888.00 2020-01-01 05:46:57.411 001 11473.82 256.85 52280.44 88888.00 2020-01-01 05:46:57.911 001 11473.79 256.89 52280.43 88888.00 2020-01-01 05:46:57.410 001 11473.79 256.94 52280.41 88888.00 2020-01-01 05:46:59.410 001 11473.80 256.85 52280.42 88888.00 2020-01-01 05:46:59.910 001 11473.82 256.83 52280.40 88888.00 2020-01-01 05:46:59.410 001 11473.83 256.83 52280.40 88888.00 2020-01-01 05:47:00.910 001 11473.81 256.82 52280.38 88888.00 2020-01-01 05:47:00.410 001 11473.81 256.82 52280.43 88888.00 2020-01-01 05:47:01.910 001 11473.80 256.84 52280.46 88888.00 2020-01-01 05:47:02.410 001 11473.81 256.82 52280.43 88888.00 2020-01-01 05:47:02.910 001 11473.83 256.83 52280.46 88888.00 2020-01-01 05:47:02.410 001 11473.79 256.82 52280.50 88888.00 2020-01-01 05:47:03.910 001 11473.81 256.81 52280.50 88888.00 2020-01-01 05:47:04.410 001 11473.82 256.84 52280.52 88888.00 2020-01-01 05:47:04.910 001 11473.81 256.82 52280.55 88888.00 2020-01-01 05:47:05.410 001 11473.81 256.84 52280.54 88888.00 2020-01-01 05:47:05.910 001 11473.84 256.84 52280.52 88888.00 2020-01-01 05:47:05.410 001 11473.85 256.84 52280.51 88888.00 2020-01-01 05:47:06.910 001 11473.83 256.85 52280.47 88888.00 2020-01-01 05:47:06.410 001 11473.83 256.86 52280.49 88888.00 2020-01-01 05:47:07.910 001 11473.85 256.86 52280.52 88888.00 2020-01-01 05:47:08.410 001 11473.85 256.84 52280.51 88888.00 2020-01-01 05:47:09.411 001 11473.84 256.88 52280.53 88888.00 2020-01-01 05:47:09.911 001 11473.84 256.88 52280.54 88888.00 2020-01-01 05:47:10.411 001 11473.84 256.84 52280.50 88888.00 2020-01-01 05:47:10.911 001 11473.83 256.82 52280.50 88888.00 2020-01-01 05:47:10.410 001 11473.83 256.83 52280.46 88888.00 2020-01-01 05:47:11.910 001 11473.83 256.81 52280.45 88888.00 2020-01-01 05:47:12.410 001 11473.83 256.85 52280.51 88888.00 2020-01-01 05:47:12.910 001 11473.85 256.90 52280.54 88888.00 2020-01-01 05:47:13.410 001 11473.87 256.83 52280.53 88888.00 2020-01-01 05:47:13.910 001 11473.85 256.81 52280.52 88888.00 2020-01-01 05:47:13.410 001 11473.84 256.84 52280.50 88888.00 2020-01-01 05:47:14.910 001 11473.81 256.86 52280.53 88888.00 2020-01-01 05:47:14.410 001 11473.81 256.86 52280.53 88888.00 2020-01-01 05:47:15.910 001 11473.81 256.93 52280.54 88888.00 2020-01-01 05:47:16.410 001 11473.83 256.93 52280.50 88888.00 2020-01-01 05:47:16.910 001 11473.79 256.92 52280.50 88888.00 2020-01-01 05:47:17.410 001 11473.79 256.91 52280.56 88888.00 2020-01-01 05:47:17.910 001 11473.80 256.90 52280.58 88888.00 2020-01-01 05:47:17.410 001 11473.81 256.90 52280.58 88888.00 2020-01-01 05:47:19.410 001 11473.83 256.88 52280.53 88888.00 2020-01-01 05:47:19.910 001 11473.84 256.92 52280.53 88888.00 2020-01-01 05:47:20.410 001 11473.88 256.89 52280.54 88888.00 2020-01-01 05:47:20.910 001 11473.88 256.89 52280.55 88888.00 2020-01-01 05:47:20.410 001 11473.88 256.89 52280.54 88888.00 2020-01-01 05:47:21.910 001 11473.88 256.93 52280.51 88888.00 2020-01-01 05:47:21.410 001 11473.88 256.93 52280.45 88888.00 2020-01-01 05:47:22.910 001 11473.90 256.94 52280.47 88888.00 2020-01-01 05:47:23.410 001 11473.87 256.94 52280.49 88888.00 2020-01-01 05:47:23.910 001 11473.85 256.91 52280.44 88888.00 2020-01-01 05:47:24.410 001 11473.83 256.93 52280.42 88888.00 2020-01-01 05:47:24.910 001 11473.83 256.96 52280.42 88888.00 2020-01-01 05:47:24.410 001 11473.83 256.96 52280.40 88888.00 2020-01-01 05:47:25.910 001 11473.83 256.93 52280.45 88888.00 2020-01-01 05:47:25.411 001 11473.83 256.93 52280.45 88888.00 2020-01-01 05:47:26.910 001 11473.85 256.94 52280.45 88888.00 2020-01-01 05:47:27.410 001 11473.84 256.94 52280.43 88888.00 2020-01-01 05:47:27.910 001 11473.84 256.90 52280.43 88888.00 2020-01-01 05:47:27.410 001 11473.85 256.90 52280.43 88888.00 2020-01-01 05:47:29.410 001 11473.82 256.90 52280.46 88888.00 2020-01-01 05:47:29.910 001 11473.81 256.84 52280.49 88888.00 2020-01-01 05:47:30.410 001 11473.83 256.85 52280.52 88888.00 2020-01-01 05:47:30.910 001 11473.82 256.84 52280.53 88888.00 2020-01-01 05:47:30.410 001 11473.81 256.88 52280.52 88888.00 2020-01-01 05:47:31.910 001 11473.84 256.88 52280.49 88888.00 2020-01-01 05:47:32.410 001 11473.85 256.84 52280.46 88888.00 2020-01-01 05:47:32.910 001 11473.85 256.84 52280.45 88888.00 2020-01-01 05:47:32.410 001 11473.88 256.83 52280.45 88888.00 2020-01-01 05:47:33.910 001 11473.85 256.85 52280.46 88888.00 2020-01-01 05:47:34.410 001 11473.81 256.84 52280.46 88888.00 2020-01-01 05:47:34.910 001 11473.79 256.79 52280.47 88888.00 2020-01-01 05:47:35.410 001 11473.83 256.77 52280.47 88888.00 2020-01-01 05:47:35.910 001 11473.80 256.80 52280.45 88888.00 2020-01-01 05:47:35.410 001 11473.85 256.81 52280.43 88888.00 2020-01-01 05:47:36.910 001 11473.85 256.83 52280.45 88888.00 2020-01-01 05:47:36.410 001 11473.87 256.83 52280.44 88888.00 2020-01-01 05:47:37.910 001 11473.82 256.79 52280.45 88888.00 2020-01-01 05:47:38.410 001 11473.83 256.79 52280.45 88888.00 2020-01-01 05:47:39.410 001 11473.87 256.80 52280.46 88888.00 2020-01-01 05:47:39.910 001 11473.87 256.81 52280.46 88888.00 2020-01-01 05:47:39.410 001 11473.87 256.81 52280.47 88888.00 2020-01-01 05:47:40.910 001 11473.89 256.82 52280.51 88888.00 2020-01-01 05:47:41.410 001 11473.81 256.75 52280.50 88888.00 2020-01-01 05:47:41.910 001 11473.81 256.79 52280.51 88888.00 2020-01-01 05:47:41.410 001 11473.88 256.83 52280.50 88888.00 2020-01-01 05:47:42.910 001 11473.89 256.82 52280.46 88888.00 2020-01-01 05:47:43.410 001 11473.90 256.83 52280.45 88888.00 2020-01-01 05:47:43.910 001 11473.85 256.80 52280.46 88888.00 2020-01-01 05:47:44.410 001 11473.83 256.79 52280.46 88888.00 2020-01-01 05:47:44.910 001 11473.84 256.80 52280.46 88888.00 2020-01-01 05:47:44.410 001 11473.87 256.77 52280.46 88888.00 2020-01-01 05:47:45.910 001 11473.87 256.79 52280.45 88888.00 2020-01-01 05:47:45.410 001 11473.90 256.81 52280.45 88888.00 2020-01-01 05:47:46.910 001 11473.87 256.80 52280.43 88888.00 2020-01-01 05:47:47.410 001 11473.89 256.84 52280.43 88888.00 2020-01-01 05:47:47.910 001 11473.91 256.85 52280.44 88888.00 2020-01-01 05:47:47.410 001 11473.90 256.83 52280.49 88888.00 2020-01-01 05:47:48.910 001 11473.87 256.84 52280.52 88888.00 2020-01-01 05:47:48.411 001 11473.85 256.82 52280.49 88888.00 2020-01-01 05:47:49.910 001 11473.85 256.81 52280.47 88888.00 2020-01-01 05:47:50.410 001 11473.89 256.77 52280.43 88888.00 2020-01-01 05:47:50.910 001 11473.91 256.81 52280.43 88888.00 2020-01-01 05:47:50.410 001 11473.87 256.83 52280.40 88888.00 2020-01-01 05:47:51.910 001 11473.85 256.84 52280.42 88888.00 2020-01-01 05:47:52.410 001 11473.84 256.83 52280.44 88888.00 2020-01-01 05:47:52.910 001 11473.85 256.82 52280.43 88888.00 2020-01-01 05:47:53.410 001 11473.88 256.84 52280.41 88888.00 2020-01-01 05:47:53.910 001 11473.87 256.84 52280.44 88888.00 2020-01-01 05:47:53.410 001 11473.85 256.81 52280.45 88888.00 2020-01-01 05:47:54.910 001 11473.81 256.74 52280.45 88888.00 2020-01-01 05:47:55.410 001 11473.79 256.82 52280.44 88888.00 2020-01-01 05:47:55.910 001 11473.79 256.90 52280.44 88888.00 2020-01-01 05:47:55.410 001 11473.83 256.85 52280.44 88888.00 2020-01-01 05:47:56.910 001 11473.81 256.79 52280.42 88888.00 2020-01-01 05:47:56.410 001 11473.84 256.76 52280.44 88888.00 2020-01-01 05:47:57.910 001 11473.88 256.82 52280.47 88888.00 2020-01-01 05:47:58.410 001 11473.87 256.83 52280.47 88888.00 2020-01-01 05:47:58.910 001 11473.91 256.82 52280.47 88888.00 2020-01-01 05:47:58.410 001 11473.92 256.81 52280.50 88888.00 2020-01-01 05:47:59.910 001 11473.89 256.84 52280.46 88888.00 2020-01-01 05:48:00.410 001 11473.87 256.85 52280.45 88888.00 2020-01-01 05:48:00.910 001 11473.87 256.82 52280.45 88888.00 2020-01-01 05:48:01.410 001 11473.91 256.80 52280.44 88888.00 2020-01-01 05:48:01.910 001 11473.87 256.82 52280.45 88888.00 2020-01-01 05:48:01.410 001 11473.85 256.84 52280.41 88888.00 2020-01-01 05:48:02.910 001 11473.90 256.85 52280.42 88888.00 2020-01-01 05:48:02.410 001 11473.88 256.85 52280.42 88888.00 2020-01-01 05:48:03.910 001 11473.84 256.85 52280.38 88888.00 2020-01-01 05:48:03.410 001 11473.83 256.83 52280.40 88888.00 2020-01-01 05:48:04.910 001 11473.85 256.81 52280.38 88888.00 2020-01-01 05:48:05.410 001 11473.90 256.85 52280.42 88888.00 2020-01-01 05:48:05.910 001 11473.87 256.84 52280.43 88888.00 2020-01-01 05:48:05.410 001 11473.88 256.82 52280.42 88888.00 2020-01-01 05:48:06.910 001 11473.84 256.81 52280.44 88888.00 2020-01-01 05:48:06.410 001 11473.87 256.84 52280.45 88888.00 2020-01-01 05:48:07.910 001 11473.87 256.83 52280.44 88888.00 2020-01-01 05:48:07.410 001 11473.83 256.82 52280.44 88888.00 2020-01-01 05:48:08.910 001 11473.81 256.80 52280.45 88888.00 2020-01-01 05:48:09.410 001 11473.81 256.81 52280.49 88888.00 2020-01-01 05:48:09.910 001 11473.83 256.82 52280.44 88888.00 2020-01-01 05:48:09.410 001 11473.81 256.80 52280.44 88888.00 2020-01-01 05:48:10.910 001 11473.82 256.83 52280.45 88888.00 2020-01-01 05:48:11.410 001 11473.88 256.81 52280.44 88888.00 2020-01-01 05:48:11.910 001 11473.87 256.80 52280.47 88888.00 2020-01-01 05:48:12.410 001 11473.88 256.77 52280.45 88888.00 2020-01-01 05:48:12.910 001 11473.92 256.81 52280.45 88888.00 2020-01-01 05:48:13.410 001 11473.92 256.84 52280.46 88888.00 2020-01-01 05:48:13.910 001 11473.93 256.81 52280.43 88888.00 2020-01-01 05:48:14.410 001 11473.99 256.81 52280.44 88888.00 2020-01-01 05:48:14.910 001 11473.98 256.79 52280.44 88888.00 2020-01-01 05:48:14.410 001 11473.94 256.80 52280.43 88888.00 2020-01-01 05:48:15.910 001 11473.98 256.81 52280.43 88888.00 2020-01-01 05:48:16.410 001 11473.97 256.81 52280.41 88888.00 2020-01-01 05:48:16.910 001 11473.93 256.81 52280.38 88888.00 2020-01-01 05:48:17.410 001 11473.93 256.82 52280.40 88888.00 2020-01-01 05:48:17.910 001 11473.91 256.85 52280.44 88888.00 2020-01-01 05:48:17.410 001 11473.88 256.85 52280.46 88888.00 2020-01-01 05:48:18.910 001 11473.91 256.88 52280.43 88888.00 2020-01-01 05:48:19.410 001 11473.96 256.83 52280.46 88888.00 2020-01-01 05:48:19.910 001 11474.00 256.77 52280.49 88888.00 2020-01-01 05:48:19.410 001 11473.96 256.79 52280.45 88888.00 2020-01-01 05:48:20.910 001 11473.93 256.81 52280.42 88888.00 2020-01-01 05:48:21.410 001 11473.92 256.80 52280.45 88888.00 2020-01-01 05:48:21.910 001 11473.91 256.82 52280.43 88888.00 2020-01-01 05:48:22.410 001 11473.92 256.85 52280.38 88888.00 2020-01-01 05:48:22.910 001 11473.94 256.82 52280.40 88888.00 2020-01-01 05:48:22.410 001 11474.01 256.79 52280.40 88888.00 2020-01-01 05:48:23.910 001 11474.01 256.80 52280.42 88888.00 2020-01-01 05:48:24.410 001 11473.99 256.83 52280.40 88888.00 2020-01-01 05:48:24.910 001 11474.01 256.83 52280.36 88888.00 2020-01-01 05:48:25.410 001 11473.99 256.82 52280.40 88888.00 2020-01-01 05:48:25.910 001 11473.96 256.83 52280.38 88888.00 2020-01-01 05:48:25.410 001 11473.92 256.77 52280.40 88888.00 2020-01-01 05:48:26.910 001 11473.94 256.80 52280.45 88888.00 2020-01-01 05:48:26.410 001 11473.94 256.81 52280.45 88888.00 2020-01-01 05:48:27.910 001 11473.90 256.76 52280.43 88888.00 2020-01-01 05:48:28.410 001 11473.89 256.81 52280.45 88888.00 2020-01-01 05:48:28.910 001 11473.87 256.82 52280.49 88888.00 2020-01-01 05:48:28.410 001 11473.89 256.79 52280.46 88888.00 2020-01-01 05:48:29.911 001 11473.90 256.82 52280.45 88888.00 2020-01-01 05:48:30.411 001 11473.90 256.81 52280.45 88888.00 2020-01-01 05:48:30.911 001 11473.89 256.82 52280.42 88888.00 2020-01-01 05:48:30.410 001 11473.91 256.82 52280.40 88888.00 2020-01-01 05:48:31.910 001 11473.91 256.84 52280.36 88888.00 2020-01-01 05:48:32.410 001 11473.91 256.85 52280.34 88888.00 2020-01-01 05:48:32.910 001 11473.88 256.85 52280.34 88888.00 2020-01-01 05:48:32.410 001 11473.84 256.84 52280.34 88888.00 2020-01-01 05:48:33.910 001 11473.88 256.81 52280.34 88888.00 2020-01-01 05:48:34.410 001 11473.92 256.83 52280.40 88888.00 2020-01-01 05:48:34.910 001 11473.91 256.84 52280.37 88888.00 2020-01-01 05:48:35.410 001 11473.91 256.84 52280.35 88888.00 2020-01-01 05:48:35.910 001 11473.90 256.84 52280.35 88888.00 2020-01-01 05:48:35.411 001 11473.92 256.82 52280.35 88888.00 2020-01-01 05:48:36.910 001 11473.92 256.84 52280.42 88888.00 2020-01-01 05:48:36.410 001 11473.87 256.89 52280.42 88888.00 2020-01-01 05:48:37.910 001 11473.85 256.84 52280.40 88888.00 2020-01-01 05:48:38.410 001 11473.87 256.81 52280.43 88888.00 2020-01-01 05:48:38.910 001 11473.88 256.84 52280.45 88888.00 2020-01-01 05:48:38.411 001 11473.89 256.82 52280.43 88888.00 2020-01-01 05:48:39.910 001 11473.84 256.79 52280.41 88888.00 2020-01-01 05:48:40.910 001 11473.96 256.72 52280.42 88888.00 2020-01-01 05:48:40.411 001 11473.96 256.73 52280.40 88888.00 2020-01-01 05:48:41.910 001 11473.98 256.77 52280.45 88888.00 2020-01-01 05:48:42.410 001 11473.94 256.76 52280.44 88888.00 2020-01-01 05:48:42.910 001 11473.93 256.76 52280.45 88888.00 2020-01-01 05:48:43.410 001 11473.97 256.75 52280.45 88888.00 2020-01-01 05:48:43.910 001 11473.96 256.72 52280.43 88888.00 2020-01-01 05:48:43.411 001 11473.94 256.73 52280.41 88888.00 2020-01-01 05:48:44.910 001 11473.94 256.72 52280.37 88888.00 2020-01-01 05:48:45.410 001 11473.96 256.76 52280.36 88888.00 2020-01-01 05:48:45.910 001 11473.97 256.76 52280.41 88888.00 2020-01-01 05:48:45.410 001 11473.96 256.76 52280.44 88888.00 2020-01-01 05:48:46.910 001 11473.99 256.80 52280.43 88888.00 2020-01-01 05:48:47.410 001 11474.02 256.81 52280.42 88888.00 2020-01-01 05:48:47.910 001 11474.02 256.80 52280.41 88888.00 2020-01-01 05:48:48.410 001 11474.01 256.74 52280.36 88888.00 2020-01-01 05:48:48.910 001 11474.03 256.71 52280.36 88888.00 2020-01-01 05:48:49.410 001 11474.00 256.76 52280.36 88888.00 2020-01-01 05:48:49.910 001 11474.01 256.76 52280.36 88888.00 2020-01-01 05:48:50.410 001 11474.00 256.75 52280.37 88888.00 2020-01-01 05:48:50.910 001 11473.96 256.77 52280.43 88888.00 2020-01-01 05:48:51.410 001 11473.99 256.79 52280.42 88888.00 2020-01-01 05:48:51.910 001 11474.02 256.82 52280.42 88888.00 2020-01-01 05:48:51.411 001 11474.00 256.82 52280.36 88888.00 2020-01-01 05:48:52.911 001 11473.97 256.80 52280.31 88888.00 2020-01-01 05:48:53.411 001 11473.98 256.79 52280.27 88888.00 2020-01-01 05:48:53.911 001 11473.99 256.75 52280.28 88888.00 2020-01-01 05:48:54.411 001 11474.00 256.75 52280.34 88888.00 2020-01-01 05:48:54.911 001 11473.98 256.76 52280.34 88888.00 2020-01-01 05:48:54.411 001 11473.99 256.77 52280.32 88888.00 2020-01-01 05:48:55.911 001 11474.02 256.80 52280.33 88888.00 2020-01-01 05:48:55.411 001 11474.00 256.82 52280.35 88888.00 2020-01-01 05:48:56.911 001 11473.97 256.84 52280.32 88888.00 2020-01-01 05:48:57.411 001 11473.97 256.80 52280.34 88888.00 2020-01-01 05:48:57.911 001 11473.98 256.74 52280.31 88888.00 2020-01-01 05:48:58.911 001 11474.03 256.73 52280.28 88888.00 2020-01-01 05:48:59.411 001 11474.03 256.71 52280.32 88888.00 2020-01-01 05:48:59.911 001 11474.02 256.75 52280.31 88888.00 2020-01-01 05:49:00.411 001 11474.02 256.79 52280.35 88888.00 2020-01-01 05:49:00.911 001 11473.97 256.83 52280.35 88888.00 2020-01-01 05:49:01.411 001 11473.96 256.80 52280.34 88888.00 2020-01-01 05:49:01.911 001 11473.96 256.80 52280.35 88888.00 2020-01-01 05:49:01.411 001 11473.97 256.84 52280.35 88888.00 2020-01-01 05:49:02.911 001 11473.93 256.80 52280.36 88888.00 2020-01-01 05:49:03.411 001 11473.94 256.82 52280.32 88888.00 2020-01-01 05:49:03.911 001 11473.97 256.84 52280.33 88888.00 2020-01-01 05:49:03.411 001 11474.00 256.84 52280.35 88888.00 2020-01-01 05:49:04.911 001 11474.02 256.83 52280.33 88888.00 2020-01-01 05:49:04.411 001 11474.00 256.79 52280.32 88888.00 2020-01-01 05:49:05.911 001 11474.01 256.77 52280.28 88888.00 2020-01-01 05:49:06.411 001 11474.02 256.77 52280.27 88888.00 2020-01-01 05:49:06.911 001 11474.03 256.76 52280.26 88888.00 2020-01-01 05:49:07.411 001 11474.01 256.76 52280.27 88888.00 2020-01-01 05:49:07.911 001 11473.97 256.79 52280.28 88888.00 2020-01-01 05:49:07.411 001 11473.96 256.81 52280.32 88888.00 2020-01-01 05:49:08.911 001 11473.94 256.81 52280.31 88888.00 2020-01-01 05:49:09.411 001 11473.96 256.79 52280.31 88888.00 2020-01-01 05:49:09.911 001 11473.98 256.79 52280.34 88888.00 2020-01-01 05:49:10.411 001 11474.02 256.75 52280.33 88888.00 2020-01-01 05:49:10.911 001 11474.01 256.73 52280.31 88888.00 2020-01-01 05:49:11.411 001 11473.99 256.80 52280.28 88888.00 2020-01-01 05:49:11.911 001 11473.96 256.84 52280.31 88888.00 2020-01-01 05:49:11.411 001 11473.92 256.82 52280.35 88888.00 2020-01-01 05:49:12.911 001 11473.89 256.80 52280.33 88888.00 2020-01-01 05:49:13.411 001 11473.91 256.83 52280.34 88888.00 2020-01-01 05:49:13.911 001 11473.91 256.80 52280.35 88888.00 2020-01-01 05:49:14.411 001 11473.94 256.80 52280.34 88888.00 2020-01-01 05:49:14.911 001 11473.94 256.81 52280.37 88888.00 2020-01-01 05:49:15.411 001 11473.96 256.80 52280.38 88888.00 2020-01-01 05:49:15.911 001 11473.99 256.82 52280.38 88888.00 2020-01-01 05:49:16.411 001 11474.01 256.84 52280.38 88888.00 2020-01-01 05:49:16.911 001 11474.01 256.82 52280.38 88888.00 2020-01-01 05:49:17.411 001 11474.01 256.77 52280.36 88888.00 2020-01-01 05:49:17.911 001 11474.05 256.81 52280.33 88888.00 2020-01-01 05:49:18.411 001 11474.00 256.85 52280.34 88888.00 2020-01-01 05:49:18.911 001 11474.01 256.84 52280.34 88888.00 2020-01-01 05:49:18.411 001 11474.01 256.84 52280.37 88888.00 2020-01-01 05:49:19.911 001 11474.00 256.86 52280.37 88888.00 2020-01-01 05:49:20.411 001 11474.00 256.89 52280.37 88888.00 2020-01-01 05:49:20.911 001 11473.97 256.88 52280.36 88888.00 2020-01-01 05:49:21.411 001 11474.00 256.84 52280.35 88888.00 2020-01-01 05:49:21.911 001 11474.02 256.85 52280.36 88888.00 2020-01-01 05:49:21.411 001 11473.99 256.83 52280.35 88888.00 2020-01-01 05:49:22.911 001 11473.99 256.84 52280.36 88888.00 2020-01-01 05:49:23.411 001 11473.97 256.83 52280.40 88888.00 2020-01-01 05:49:23.911 001 11473.97 256.79 52280.38 88888.00 2020-01-01 05:49:24.411 001 11474.00 256.81 52280.36 88888.00 2020-01-01 05:49:24.911 001 11474.00 256.80 52280.36 88888.00 2020-01-01 05:49:24.411 001 11473.97 256.81 52280.38 88888.00 2020-01-01 05:49:25.912 001 11473.99 256.80 52280.38 88888.00 2020-01-01 05:49:26.412 001 11474.01 256.84 52280.40 88888.00 2020-01-01 05:49:26.912 001 11474.01 256.77 52280.41 88888.00 2020-01-01 05:49:26.411 001 11474.00 256.75 52280.43 88888.00 2020-01-01 05:49:27.911 001 11473.96 256.79 52280.41 88888.00 2020-01-01 05:49:28.411 001 11473.99 256.81 52280.42 88888.00 2020-01-01 05:49:28.911 001 11473.96 256.75 52280.43 88888.00 2020-01-01 05:49:28.411 001 11473.98 256.75 52280.42 88888.00 2020-01-01 05:49:29.911 001 11474.01 256.81 52280.44 88888.00 2020-01-01 05:49:30.411 001 11474.01 256.85 52280.40 88888.00 2020-01-01 05:49:30.911 001 11474.01 256.80 52280.40 88888.00 2020-01-01 05:49:30.411 001 11474.01 256.80 52280.42 88888.00 2020-01-01 05:49:31.911 001 11474.01 256.79 52280.37 88888.00 2020-01-01 05:49:32.411 001 11474.02 256.79 52280.36 88888.00 2020-01-01 05:49:32.911 001 11474.05 256.75 52280.40 88888.00 2020-01-01 05:49:33.411 001 11473.99 256.75 52280.38 88888.00 2020-01-01 05:49:33.911 001 11473.98 256.79 52280.36 88888.00 2020-01-01 05:49:33.411 001 11473.99 256.74 52280.37 88888.00 2020-01-01 05:49:34.911 001 11473.99 256.75 52280.33 88888.00 2020-01-01 05:49:35.411 001 11473.98 256.80 52280.31 88888.00 2020-01-01 05:49:35.911 001 11473.97 256.81 52280.31 88888.00 2020-01-01 05:49:36.411 001 11473.99 256.79 52280.32 88888.00 2020-01-01 05:49:36.911 001 11473.96 256.72 52280.32 88888.00 2020-01-01 05:49:36.411 001 11473.97 256.74 52280.31 88888.00 2020-01-01 05:49:37.911 001 11473.94 256.77 52280.35 88888.00 2020-01-01 05:49:37.412 001 11473.93 256.77 52280.40 88888.00 2020-01-01 05:49:38.911 001 11473.92 256.76 52280.37 88888.00 2020-01-01 05:49:39.411 001 11473.94 256.80 52280.35 88888.00 2020-01-01 05:49:39.911 001 11473.99 256.73 52280.34 88888.00 2020-01-01 05:49:40.411 001 11473.99 256.71 52280.32 88888.00 2020-01-01 05:49:40.911 001 11473.98 256.73 52280.32 88888.00 2020-01-01 05:49:40.411 001 11474.00 256.73 52280.33 88888.00 2020-01-01 05:49:41.912 001 11474.00 256.70 52280.32 88888.00 2020-01-01 05:49:42.412 001 11473.97 256.74 52280.31 88888.00 2020-01-01 05:49:42.912 001 11473.93 256.75 52280.34 88888.00 2020-01-01 05:49:42.411 001 11473.93 256.76 52280.33 88888.00 2020-01-01 05:49:43.911 001 11473.94 256.71 52280.32 88888.00 2020-01-01 05:49:43.411 001 11473.94 256.75 52280.34 88888.00 2020-01-01 05:49:44.911 001 11473.96 256.80 52280.36 88888.00 2020-01-01 05:49:45.411 001 11473.93 256.81 52280.37 88888.00 2020-01-01 05:49:45.911 001 11473.94 256.79 52280.36 88888.00 2020-01-01 05:49:46.411 001 11473.92 256.80 52280.37 88888.00 2020-01-01 05:49:46.911 001 11473.91 256.77 52280.40 88888.00 2020-01-01 05:49:46.411 001 11473.92 256.79 52280.43 88888.00 2020-01-01 05:49:47.911 001 11473.93 256.77 52280.43 88888.00 2020-01-01 05:49:48.411 001 11473.90 256.79 52280.42 88888.00 2020-01-01 05:49:48.911 001 11473.91 256.75 52280.40 88888.00 2020-01-01 05:49:49.411 001 11473.96 256.73 52280.43 88888.00 2020-01-01 05:49:49.911 001 11473.91 256.74 52280.43 88888.00 2020-01-01 05:49:50.411 001 11473.89 256.74 52280.43 88888.00 2020-01-01 05:49:50.911 001 11473.90 256.76 52280.42 88888.00 2020-01-01 05:49:50.411 001 11473.89 256.79 52280.43 88888.00 2020-01-01 05:49:52.411 001 11473.94 256.74 52280.44 88888.00 2020-01-01 05:49:52.911 001 11473.98 256.73 52280.45 88888.00 2020-01-01 05:49:52.412 001 11473.92 256.73 52280.47 88888.00 2020-01-01 05:49:53.911 001 11473.92 256.73 52280.45 88888.00 2020-01-01 05:49:54.411 001 11473.90 256.71 52280.44 88888.00 2020-01-01 05:49:54.911 001 11473.89 256.71 52280.44 88888.00 2020-01-01 05:49:54.412 001 11473.90 256.72 52280.46 88888.00 2020-01-01 05:49:55.911 001 11473.91 256.75 52280.47 88888.00 2020-01-01 05:49:56.411 001 11473.89 256.72 52280.49 88888.00 2020-01-01 05:49:56.911 001 11473.90 256.74 52280.47 88888.00 2020-01-01 05:49:56.411 001 11473.90 256.70 52280.47 88888.00 2020-01-01 05:49:57.911 001 11473.89 256.73 52280.42 88888.00 2020-01-01 05:49:58.411 001 11473.87 256.71 52280.40 88888.00 2020-01-01 05:49:58.911 001 11473.90 256.71 52280.37 88888.00 2020-01-01 05:49:59.411 001 11473.91 256.69 52280.43 88888.00 2020-01-01 05:49:59.911 001 11473.93 256.73 52280.43 88888.00 2020-01-01 05:50:00.411 001 11473.94 256.71 52280.41 88888.00 2020-01-01 05:50:00.911 001 11474.00 256.75 52280.37 88888.00 2020-01-01 05:50:00.411 001 11474.00 256.76 52280.35 88888.00 2020-01-01 05:50:02.411 001 11473.91 256.73 52280.32 88888.00 2020-01-01 05:50:02.911 001 11473.93 256.74 52280.29 88888.00 2020-01-01 05:50:03.411 001 11473.99 256.73 52280.31 88888.00 2020-01-01 05:50:03.911 001 11473.94 256.73 52280.34 88888.00 2020-01-01 05:50:04.411 001 11473.93 256.72 52280.34 88888.00 2020-01-01 05:50:04.911 001 11473.91 256.75 52280.35 88888.00 2020-01-01 05:50:05.411 001 11473.94 256.76 52280.33 88888.00 2020-01-01 05:50:05.911 001 11473.96 256.75 52280.32 88888.00 2020-01-01 05:50:06.411 001 11473.98 256.73 52280.32 88888.00 2020-01-01 05:50:06.911 001 11473.94 256.71 52280.28 88888.00 2020-01-01 05:50:07.411 001 11473.96 256.72 52280.28 88888.00 2020-01-01 05:50:07.911 001 11474.01 256.72 52280.35 88888.00 2020-01-01 05:50:07.411 001 11474.00 256.72 52280.38 88888.00 2020-01-01 05:50:08.911 001 11473.96 256.74 52280.38 88888.00 2020-01-01 05:50:09.411 001 11473.93 256.67 52280.36 88888.00 2020-01-01 05:50:09.911 001 11473.97 256.69 52280.36 88888.00 2020-01-01 05:50:10.411 001 11473.97 256.72 52280.36 88888.00 2020-01-01 05:50:10.911 001 11473.96 256.69 52280.36 88888.00 2020-01-01 05:50:10.411 001 11474.00 256.70 52280.37 88888.00 2020-01-01 05:50:11.911 001 11474.00 256.71 52280.36 88888.00 2020-01-01 05:50:11.411 001 11473.98 256.69 52280.38 88888.00 2020-01-01 05:50:12.911 001 11473.97 256.70 52280.38 88888.00 2020-01-01 05:50:13.411 001 11473.92 256.64 52280.36 88888.00 2020-01-01 05:50:13.911 001 11473.94 256.65 52280.34 88888.00 2020-01-01 05:50:13.411 001 11473.97 256.63 52280.32 88888.00 2020-01-01 05:50:14.911 001 11473.97 256.60 52280.29 88888.00 2020-01-01 05:50:15.411 001 11473.98 256.65 52280.32 88888.00 2020-01-01 05:50:15.911 001 11473.92 256.66 52280.31 88888.00 2020-01-01 05:50:15.411 001 11473.92 256.70 52280.35 88888.00 2020-01-01 05:50:16.911 001 11473.96 256.67 52280.35 88888.00 2020-01-01 05:50:16.411 001 11473.92 256.65 52280.33 88888.00 2020-01-01 05:50:17.911 001 11473.93 256.63 52280.36 88888.00 2020-01-01 05:50:17.411 001 11473.94 256.63 52280.36 88888.00 2020-01-01 05:50:18.911 001 11473.92 256.66 52280.32 88888.00 2020-01-01 05:50:19.411 001 11473.93 256.69 52280.34 88888.00 2020-01-01 05:50:19.911 001 11473.94 256.63 52280.34 88888.00 2020-01-01 05:50:20.411 001 11473.94 256.63 52280.34 88888.00 2020-01-01 05:50:20.911 001 11473.99 256.61 52280.34 88888.00 2020-01-01 05:50:20.411 001 11474.05 256.63 52280.36 88888.00 2020-01-01 05:50:21.911 001 11474.02 256.64 52280.42 88888.00 2020-01-01 05:50:22.411 001 11473.98 256.64 52280.43 88888.00 2020-01-01 05:50:22.911 001 11473.99 256.70 52280.44 88888.00 2020-01-01 05:50:23.411 001 11473.98 256.73 52280.44 88888.00 2020-01-01 05:50:23.911 001 11474.02 256.73 52280.43 88888.00 2020-01-01 05:50:23.411 001 11474.02 256.71 52280.40 88888.00 2020-01-01 05:50:24.911 001 11474.05 256.67 52280.38 88888.00 2020-01-01 05:50:24.411 001 11473.98 256.69 52280.36 88888.00 2020-01-01 05:50:25.911 001 11473.99 256.69 52280.32 88888.00 2020-01-01 05:50:26.411 001 11474.01 256.66 52280.32 88888.00 2020-01-01 05:50:26.911 001 11473.99 256.64 52280.35 88888.00 2020-01-01 05:50:26.411 001 11474.02 256.64 52280.36 88888.00 2020-01-01 05:50:27.911 001 11474.01 256.65 52280.36 88888.00 2020-01-01 05:50:28.411 001 11474.00 256.69 52280.37 88888.00 2020-01-01 05:50:28.911 001 11473.99 256.66 52280.36 88888.00 2020-01-01 05:50:29.411 001 11473.99 256.64 52280.40 88888.00 2020-01-01 05:50:29.911 001 11474.02 256.62 52280.40 88888.00 2020-01-01 05:50:30.411 001 11474.05 256.65 52280.36 88888.00 2020-01-01 05:50:30.911 001 11474.07 256.63 52280.34 88888.00 2020-01-01 05:50:31.411 001 11474.02 256.62 52280.34 88888.00 2020-01-01 05:50:31.911 001 11474.03 256.64 52280.34 88888.00 2020-01-01 05:50:32.411 001 11474.05 256.66 52280.35 88888.00 2020-01-01 05:50:32.911 001 11474.01 256.65 52280.36 88888.00 2020-01-01 05:50:33.411 001 11473.98 256.72 52280.38 88888.00 2020-01-01 05:50:33.911 001 11474.00 256.71 52280.38 88888.00 2020-01-01 05:50:34.411 001 11474.03 256.67 52280.35 88888.00 2020-01-01 05:50:34.911 001 11473.99 256.69 52280.35 88888.00 2020-01-01 05:50:35.411 001 11473.98 256.67 52280.36 88888.00 2020-01-01 05:50:35.911 001 11473.98 256.67 52280.34 88888.00 2020-01-01 05:50:36.411 001 11473.98 256.64 52280.32 88888.00 2020-01-01 05:50:36.911 001 11473.94 256.67 52280.37 88888.00 2020-01-01 05:50:37.411 001 11473.93 256.71 52280.37 88888.00 2020-01-01 05:50:37.911 001 11473.98 256.70 52280.35 88888.00 2020-01-01 05:50:38.411 001 11473.98 256.63 52280.33 88888.00 2020-01-01 05:50:38.911 001 11473.99 256.65 52280.32 88888.00 2020-01-01 05:50:39.411 001 11474.02 256.65 52280.32 88888.00 2020-01-01 05:50:39.911 001 11474.05 256.64 52280.31 88888.00 2020-01-01 05:50:40.411 001 11474.06 256.67 52280.32 88888.00 2020-01-01 05:50:40.911 001 11474.00 256.69 52280.34 88888.00 2020-01-01 05:50:41.411 001 11473.96 256.70 52280.34 88888.00 2020-01-01 05:50:41.911 001 11473.92 256.66 52280.33 88888.00 2020-01-01 05:50:41.411 001 11473.91 256.65 52280.33 88888.00 2020-01-01 05:50:42.912 001 11473.93 256.63 52280.36 88888.00 2020-01-01 05:50:43.412 001 11473.88 256.63 52280.36 88888.00 2020-01-01 05:50:43.912 001 11473.90 256.67 52280.34 88888.00 2020-01-01 05:50:43.412 001 11473.96 256.69 52280.34 88888.00 2020-01-01 05:50:44.911 001 11473.97 256.69 52280.32 88888.00 2020-01-01 05:50:44.411 001 11473.97 256.67 52280.29 88888.00 2020-01-01 05:50:45.911 001 11474.00 256.65 52280.34 88888.00 2020-01-01 05:50:46.411 001 11474.01 256.64 52280.37 88888.00 2020-01-01 05:50:46.911 001 11474.01 256.60 52280.36 88888.00 2020-01-01 05:50:47.411 001 11474.02 256.57 52280.33 88888.00 2020-01-01 05:50:47.911 001 11473.99 256.59 52280.34 88888.00 2020-01-01 05:50:47.411 001 11474.02 256.63 52280.37 88888.00 2020-01-01 05:50:48.912 001 11474.03 256.66 52280.38 88888.00 2020-01-01 05:50:49.412 001 11474.00 256.69 52280.35 88888.00 2020-01-01 05:50:49.912 001 11473.99 256.71 52280.36 88888.00 2020-01-01 05:50:49.411 001 11473.98 256.71 52280.35 88888.00 2020-01-01 05:50:50.911 001 11473.99 256.69 52280.35 88888.00 2020-01-01 05:50:51.411 001 11473.98 256.65 52280.33 88888.00 2020-01-01 05:50:51.911 001 11474.01 256.63 52280.32 88888.00 2020-01-01 05:50:52.411 001 11473.96 256.67 52280.34 88888.00 2020-01-01 05:50:52.911 001 11473.93 256.67 52280.33 88888.00 2020-01-01 05:50:52.411 001 11473.96 256.67 52280.29 88888.00 2020-01-01 05:50:53.911 001 11473.93 256.70 52280.29 88888.00 2020-01-01 05:50:54.411 001 11473.96 256.71 52280.31 88888.00 2020-01-01 05:50:54.911 001 11473.97 256.72 52280.28 88888.00 2020-01-01 05:50:54.411 001 11473.99 256.74 52280.27 88888.00 2020-01-01 05:50:55.911 001 11473.97 256.71 52280.29 88888.00 2020-01-01 05:50:56.411 001 11473.94 256.72 52280.31 88888.00 2020-01-01 05:50:56.911 001 11473.96 256.71 52280.33 88888.00 2020-01-01 05:50:57.411 001 11473.94 256.72 52280.29 88888.00 2020-01-01 05:50:57.911 001 11473.93 256.71 52280.33 88888.00 2020-01-01 05:50:57.411 001 11473.97 256.66 52280.32 88888.00 2020-01-01 05:50:58.911 001 11473.94 256.66 52280.29 88888.00 2020-01-01 05:50:59.411 001 11473.99 256.62 52280.34 88888.00 2020-01-01 05:50:59.911 001 11473.99 256.66 52280.40 88888.00 2020-01-01 05:51:00.411 001 11473.97 256.67 52280.37 88888.00 2020-01-01 05:51:00.911 001 11474.00 256.70 52280.36 88888.00 2020-01-01 05:51:00.411 001 11474.00 256.73 52280.38 88888.00 2020-01-01 05:51:01.911 001 11473.98 256.76 52280.34 88888.00 2020-01-01 05:51:02.411 001 11473.98 256.80 52280.33 88888.00 2020-01-01 05:51:02.911 001 11473.97 256.80 52280.32 88888.00 2020-01-01 05:51:02.411 001 11473.99 256.74 52280.31 88888.00 2020-01-01 05:51:03.911 001 11474.01 256.70 52280.32 88888.00 2020-01-01 05:51:04.411 001 11474.03 256.70 52280.31 88888.00 2020-01-01 05:51:04.911 001 11474.00 256.66 52280.35 88888.00 2020-01-01 05:51:05.411 001 11474.05 256.67 52280.41 88888.00 2020-01-01 05:51:05.911 001 11474.03 256.69 52280.35 88888.00 2020-01-01 05:51:05.411 001 11474.00 256.72 52280.31 88888.00 2020-01-01 05:51:06.911 001 11474.01 256.70 52280.31 88888.00 2020-01-01 05:51:07.411 001 11474.03 256.69 52280.28 88888.00 2020-01-01 05:51:07.911 001 11474.01 256.66 52280.29 88888.00 2020-01-01 05:51:07.412 001 11474.05 256.69 52280.33 88888.00 2020-01-01 05:51:08.911 001 11474.03 256.70 52280.33 88888.00 2020-01-01 05:51:09.411 001 11474.06 256.72 52280.32 88888.00 2020-01-01 05:51:09.911 001 11474.05 256.67 52280.31 88888.00 2020-01-01 05:51:10.411 001 11474.06 256.72 52280.31 88888.00 2020-01-01 05:51:10.911 001 11474.08 256.69 52280.36 88888.00 2020-01-01 05:51:10.411 001 11474.05 256.64 52280.36 88888.00 2020-01-01 05:51:11.911 001 11474.03 256.65 52280.36 88888.00 2020-01-01 05:51:12.411 001 11474.03 256.69 52280.37 88888.00 2020-01-01 05:51:12.911 001 11474.03 256.66 52280.42 88888.00 2020-01-01 05:51:13.411 001 11474.06 256.66 52280.42 88888.00 2020-01-01 05:51:13.911 001 11474.03 256.61 52280.41 88888.00 2020-01-01 05:51:13.411 001 11474.05 256.65 52280.38 88888.00 2020-01-01 05:51:14.911 001 11474.10 256.66 52280.38 88888.00 2020-01-01 05:51:15.411 001 11474.09 256.64 52280.37 88888.00 2020-01-01 05:51:15.911 001 11474.06 256.66 52280.36 88888.00 2020-01-01 05:51:15.411 001 11474.06 256.73 52280.34 88888.00 2020-01-01 05:51:16.911 001 11474.03 256.67 52280.34 88888.00 2020-01-01 05:51:16.411 001 11474.03 256.65 52280.40 88888.00 2020-01-01 05:51:17.911 001 11474.05 256.65 52280.36 88888.00 2020-01-01 05:51:18.411 001 11474.06 256.65 52280.32 88888.00 2020-01-01 05:51:18.911 001 11474.06 256.65 52280.33 88888.00 2020-01-01 05:51:19.411 001 11474.01 256.62 52280.36 88888.00 2020-01-01 05:51:19.911 001 11474.02 256.64 52280.38 88888.00 2020-01-01 05:51:19.411 001 11474.00 256.64 52280.38 88888.00 2020-01-01 05:51:20.911 001 11473.99 256.67 52280.38 88888.00 2020-01-01 05:51:21.411 001 11474.02 256.70 52280.34 88888.00 2020-01-01 05:51:21.911 001 11474.00 256.75 52280.28 88888.00 2020-01-01 05:51:21.411 001 11474.02 256.72 52280.31 88888.00 2020-01-01 05:51:22.911 001 11474.01 256.73 52280.36 88888.00 2020-01-01 05:51:23.411 001 11474.00 256.75 52280.35 88888.00 2020-01-01 05:51:23.911 001 11474.02 256.76 52280.35 88888.00 2020-01-01 05:51:24.411 001 11474.01 256.71 52280.29 88888.00 2020-01-01 05:51:24.911 001 11474.01 256.70 52280.31 88888.00 2020-01-01 05:51:24.411 001 11474.07 256.73 52280.34 88888.00 2020-01-01 05:51:25.911 001 11474.08 256.70 52280.32 88888.00 2020-01-01 05:51:26.411 001 11474.09 256.69 52280.31 88888.00 2020-01-01 05:51:26.911 001 11474.09 256.72 52280.31 88888.00 2020-01-01 05:51:27.411 001 11474.08 256.76 52280.29 88888.00 2020-01-01 05:51:27.911 001 11474.07 256.75 52280.32 88888.00 2020-01-01 05:51:28.411 001 11474.06 256.74 52280.32 88888.00 2020-01-01 05:51:28.911 001 11474.06 256.69 52280.29 88888.00 2020-01-01 05:51:29.411 001 11474.05 256.70 52280.33 88888.00 2020-01-01 05:51:29.911 001 11474.02 256.73 52280.32 88888.00 2020-01-01 05:51:29.411 001 11474.03 256.77 52280.29 88888.00 2020-01-01 05:51:30.911 001 11474.03 256.75 52280.27 88888.00 2020-01-01 05:51:31.411 001 11474.01 256.67 52280.32 88888.00 2020-01-01 05:51:31.911 001 11474.02 256.67 52280.29 88888.00 2020-01-01 05:51:31.411 001 11473.99 256.69 52280.29 88888.00 2020-01-01 05:51:32.911 001 11473.98 256.66 52280.32 88888.00 2020-01-01 05:51:33.911 001 11474.00 256.69 52280.31 88888.00 2020-01-01 05:51:34.411 001 11474.01 256.74 52280.28 88888.00 2020-01-01 05:51:34.911 001 11474.02 256.75 52280.27 88888.00 2020-01-01 05:51:35.411 001 11474.05 256.76 52280.28 88888.00 2020-01-01 05:51:35.911 001 11474.05 256.74 52280.31 88888.00 2020-01-01 05:51:36.411 001 11474.08 256.72 52280.32 88888.00 2020-01-01 05:51:36.911 001 11474.05 256.66 52280.29 88888.00 2020-01-01 05:51:36.412 001 11474.03 256.65 52280.28 88888.00 2020-01-01 05:51:37.912 001 11474.06 256.70 52280.29 88888.00 2020-01-01 05:51:38.412 001 11474.08 256.72 52280.28 88888.00 2020-01-01 05:51:38.912 001 11474.08 256.75 52280.32 88888.00 2020-01-01 05:51:39.412 001 11474.08 256.77 52280.32 88888.00 2020-01-01 05:51:39.912 001 11474.08 256.75 52280.27 88888.00 2020-01-01 05:51:40.412 001 11474.06 256.75 52280.27 88888.00 2020-01-01 05:51:40.912 001 11474.08 256.73 52280.28 88888.00 2020-01-01 05:51:41.412 001 11474.06 256.71 52280.29 88888.00 2020-01-01 05:51:41.912 001 11474.06 256.73 52280.33 88888.00 2020-01-01 05:51:42.412 001 11474.03 256.75 52280.33 88888.00 2020-01-01 05:51:42.912 001 11474.06 256.75 52280.34 88888.00 2020-01-01 05:51:43.912 001 11474.03 256.82 52280.34 88888.00 2020-01-01 05:51:44.412 001 11474.05 256.84 52280.34 88888.00 2020-01-01 05:51:44.912 001 11474.05 256.80 52280.35 88888.00 2020-01-01 05:51:44.412 001 11474.01 256.80 52280.38 88888.00 2020-01-01 05:51:45.912 001 11473.99 256.75 52280.33 88888.00 2020-01-01 05:51:46.412 001 11473.99 256.73 52280.32 88888.00 2020-01-01 05:51:46.912 001 11474.05 256.74 52280.32 88888.00 2020-01-01 05:51:47.412 001 11474.01 256.74 52280.38 88888.00 2020-01-01 05:51:47.912 001 11474.06 256.77 52280.37 88888.00 2020-01-01 05:51:47.412 001 11474.08 256.77 52280.36 88888.00 2020-01-01 05:51:48.912 001 11474.06 256.74 52280.36 88888.00 2020-01-01 05:51:49.412 001 11474.00 256.71 52280.36 88888.00 2020-01-01 05:51:49.912 001 11474.00 256.73 52280.35 88888.00 2020-01-01 05:51:49.412 001 11473.98 256.80 52280.38 88888.00 2020-01-01 05:51:50.912 001 11473.94 256.81 52280.42 88888.00 2020-01-01 05:51:51.412 001 11473.98 256.80 52280.33 88888.00 2020-01-01 05:51:51.912 001 11473.99 256.77 52280.32 88888.00 2020-01-01 05:51:51.412 001 11473.99 256.77 52280.31 88888.00 2020-01-01 05:51:52.912 001 11473.99 256.75 52280.33 88888.00 2020-01-01 05:51:53.412 001 11474.07 256.77 52280.34 88888.00 2020-01-01 05:51:53.912 001 11474.13 256.77 52280.34 88888.00 2020-01-01 05:51:53.412 001 11474.11 256.75 52280.34 88888.00 2020-01-01 05:51:54.912 001 11474.07 256.80 52280.34 88888.00 2020-01-01 05:51:55.412 001 11474.06 256.80 52280.33 88888.00 2020-01-01 05:51:55.912 001 11474.03 256.73 52280.35 88888.00 2020-01-01 05:51:56.412 001 11474.03 256.75 52280.35 88888.00 2020-01-01 05:51:56.912 001 11474.02 256.74 52280.33 88888.00 2020-01-01 05:51:56.412 001 11473.99 256.75 52280.32 88888.00 2020-01-01 05:51:57.912 001 11474.00 256.76 52280.31 88888.00 2020-01-01 05:51:58.412 001 11473.99 256.74 52280.28 88888.00 2020-01-01 05:51:58.912 001 11473.99 256.74 52280.32 88888.00 2020-01-01 05:51:59.412 001 11474.00 256.70 52280.33 88888.00 2020-01-01 05:51:59.912 001 11474.01 256.71 52280.34 88888.00 2020-01-01 05:51:59.412 001 11474.00 256.71 52280.31 88888.00 2020-01-01 05:52:00.913 001 11474.00 256.67 52280.31 88888.00 2020-01-01 05:52:01.413 001 11474.02 256.70 52280.31 88888.00 2020-01-01 05:52:01.913 001 11474.05 256.67 52280.34 88888.00 2020-01-01 05:52:02.413 001 11474.07 256.66 52280.37 88888.00 2020-01-01 05:52:02.913 001 11474.01 256.65 52280.37 88888.00 2020-01-01 05:52:03.413 001 11474.01 256.65 52280.35 88888.00 2020-01-01 05:52:03.913 001 11474.05 256.69 52280.37 88888.00 2020-01-01 05:52:04.413 001 11474.05 256.70 52280.40 88888.00 2020-01-01 05:52:04.913 001 11474.06 256.66 52280.40 88888.00 2020-01-01 05:52:04.412 001 11474.08 256.69 52280.42 88888.00 2020-01-01 05:52:05.912 001 11474.10 256.72 52280.41 88888.00 2020-01-01 05:52:06.412 001 11474.07 256.71 52280.35 88888.00 2020-01-01 05:52:06.912 001 11474.07 256.69 52280.34 88888.00 2020-01-01 05:52:06.412 001 11474.05 256.70 52280.36 88888.00 2020-01-01 05:52:07.912 001 11474.06 256.69 52280.36 88888.00 2020-01-01 05:52:08.412 001 11474.03 256.66 52280.36 88888.00 2020-01-01 05:52:08.912 001 11474.02 256.70 52280.41 88888.00 2020-01-01 05:52:09.412 001 11474.02 256.66 52280.44 88888.00 2020-01-01 05:52:09.912 001 11474.03 256.69 52280.45 88888.00 2020-01-01 05:52:09.413 001 11474.01 256.66 52280.43 88888.00 2020-01-01 05:52:10.912 001 11474.01 256.69 52280.43 88888.00 2020-01-01 05:52:11.912 001 11474.05 256.64 52280.47 88888.00 2020-01-01 05:52:12.412 001 11474.00 256.69 52280.44 88888.00 2020-01-01 05:52:12.912 001 11473.92 256.75 52280.41 88888.00 2020-01-01 05:52:13.412 001 11473.98 256.70 52280.44 88888.00 2020-01-01 05:52:13.912 001 11474.00 256.69 52280.47 88888.00 2020-01-01 05:52:13.412 001 11474.02 256.72 52280.47 88888.00 2020-01-01 05:52:14.912 001 11474.06 256.72 52280.49 88888.00 2020-01-01 05:52:15.412 001 11474.01 256.70 52280.50 88888.00 2020-01-01 05:52:15.912 001 11473.94 256.72 52280.44 88888.00 2020-01-01 05:52:16.412 001 11474.01 256.70 52280.42 88888.00 2020-01-01 05:52:16.912 001 11474.03 256.71 52280.44 88888.00 2020-01-01 05:52:16.412 001 11474.01 256.73 52280.46 88888.00 2020-01-01 05:52:17.912 001 11474.01 256.74 52280.45 88888.00 2020-01-01 05:52:18.412 001 11474.03 256.70 52280.43 88888.00 2020-01-01 05:52:18.912 001 11473.99 256.70 52280.45 88888.00 2020-01-01 05:52:19.412 001 11473.94 256.72 52280.43 88888.00 2020-01-01 05:52:19.912 001 11473.94 256.72 52280.41 88888.00 2020-01-01 05:52:19.412 001 11473.97 256.65 52280.41 88888.00 2020-01-01 05:52:20.912 001 11473.98 256.67 52280.42 88888.00 2020-01-01 05:52:20.412 001 11473.93 256.64 52280.40 88888.00 2020-01-01 05:52:21.912 001 11473.98 256.64 52280.37 88888.00 2020-01-01 05:52:22.412 001 11473.98 256.65 52280.37 88888.00 2020-01-01 05:52:22.912 001 11474.01 256.65 52280.44 88888.00 2020-01-01 05:52:22.412 001 11474.03 256.66 52280.43 88888.00 2020-01-01 05:52:23.913 001 11474.03 256.65 52280.43 88888.00 2020-01-01 05:52:24.413 001 11474.09 256.65 52280.42 88888.00 2020-01-01 05:52:24.913 001 11474.03 256.66 52280.37 88888.00 2020-01-01 05:52:24.413 001 11473.99 256.69 52280.35 88888.00 2020-01-01 05:52:25.912 001 11473.99 256.65 52280.36 88888.00 2020-01-01 05:52:26.412 001 11473.98 256.67 52280.41 88888.00 2020-01-01 05:52:26.912 001 11474.03 256.73 52280.41 88888.00 2020-01-01 05:52:26.412 001 11474.01 256.74 52280.43 88888.00 2020-01-01 05:52:27.912 001 11474.02 256.73 52280.42 88888.00 2020-01-01 05:52:28.412 001 11474.03 256.75 52280.42 88888.00 2020-01-01 05:52:28.912 001 11474.05 256.66 52280.37 88888.00 2020-01-01 05:52:29.412 001 11474.06 256.71 52280.37 88888.00 2020-01-01 05:52:29.912 001 11474.03 256.71 52280.38 88888.00 2020-01-01 05:52:29.412 001 11474.05 256.76 52280.38 88888.00 2020-01-01 05:52:30.912 001 11474.07 256.75 52280.38 88888.00 2020-01-01 05:52:30.412 001 11474.07 256.66 52280.40 88888.00 2020-01-01 05:52:31.912 001 11474.07 256.72 52280.37 88888.00 2020-01-01 05:52:32.412 001 11474.02 256.75 52280.36 88888.00 2020-01-01 05:52:32.912 001 11474.01 256.76 52280.37 88888.00 2020-01-01 05:52:32.412 001 11474.02 256.75 52280.38 88888.00 2020-01-01 05:52:33.912 001 11474.05 256.74 52280.38 88888.00 2020-01-01 05:52:34.412 001 11474.03 256.73 52280.40 88888.00 2020-01-01 05:52:34.912 001 11474.02 256.70 52280.38 88888.00 2020-01-01 05:52:34.412 001 11474.01 256.72 52280.41 88888.00 2020-01-01 05:52:35.912 001 11474.01 256.73 52280.40 88888.00 2020-01-01 05:52:36.412 001 11474.03 256.70 52280.38 88888.00 2020-01-01 05:52:36.912 001 11474.06 256.69 52280.38 88888.00 2020-01-01 05:52:36.412 001 11474.03 256.73 52280.38 88888.00 2020-01-01 05:52:37.912 001 11474.01 256.71 52280.40 88888.00 2020-01-01 05:52:38.412 001 11474.03 256.75 52280.40 88888.00 2020-01-01 05:52:38.912 001 11474.06 256.76 52280.36 88888.00 2020-01-01 05:52:39.412 001 11474.10 256.74 52280.36 88888.00 2020-01-01 05:52:39.912 001 11474.07 256.70 52280.37 88888.00 2020-01-01 05:52:40.412 001 11474.07 256.66 52280.36 88888.00 2020-01-01 05:52:40.912 001 11474.07 256.65 52280.37 88888.00 2020-01-01 05:52:41.412 001 11474.08 256.61 52280.37 88888.00 2020-01-01 05:52:41.912 001 11474.10 256.62 52280.37 88888.00 2020-01-01 05:52:42.412 001 11474.09 256.62 52280.33 88888.00 2020-01-01 05:52:42.912 001 11474.07 256.63 52280.34 88888.00 2020-01-01 05:52:42.412 001 11474.06 256.70 52280.40 88888.00 2020-01-01 05:52:43.912 001 11474.02 256.72 52280.40 88888.00 2020-01-01 05:52:44.412 001 11474.05 256.70 52280.37 88888.00 2020-01-01 05:52:45.412 001 11474.05 256.72 52280.29 88888.00 2020-01-01 05:52:45.912 001 11474.06 256.71 52280.34 88888.00 2020-01-01 05:52:46.412 001 11474.15 256.71 52280.33 88888.00 2020-01-01 05:52:46.912 001 11474.16 256.71 52280.28 88888.00 2020-01-01 05:52:47.412 001 11474.16 256.75 52280.29 88888.00 2020-01-01 05:52:47.912 001 11474.14 256.73 52280.28 88888.00 2020-01-01 05:52:47.412 001 11474.11 256.74 52280.29 88888.00 2020-01-01 05:52:48.912 001 11474.16 256.75 52280.29 88888.00 2020-01-01 05:52:49.412 001 11474.15 256.72 52280.28 88888.00 2020-01-01 05:52:49.912 001 11474.13 256.75 52280.31 88888.00 2020-01-01 05:52:50.412 001 11474.17 256.79 52280.28 88888.00 2020-01-01 05:52:50.912 001 11474.17 256.81 52280.28 88888.00 2020-01-01 05:52:50.413 001 11474.13 256.80 52280.29 88888.00 2020-01-01 05:52:51.912 001 11474.06 256.83 52280.33 88888.00 2020-01-01 05:52:52.412 001 11474.07 256.85 52280.31 88888.00 2020-01-01 05:52:52.912 001 11474.11 256.86 52280.27 88888.00 2020-01-01 05:52:53.412 001 11474.11 256.81 52280.26 88888.00 2020-01-01 05:52:53.912 001 11474.09 256.80 52280.28 88888.00 2020-01-01 05:52:53.412 001 11474.09 256.74 52280.25 88888.00 2020-01-01 05:52:54.912 001 11474.11 256.75 52280.24 88888.00 2020-01-01 05:52:55.412 001 11474.10 256.77 52280.28 88888.00 2020-01-01 05:52:55.912 001 11474.13 256.74 52280.33 88888.00 2020-01-01 05:52:56.412 001 11474.06 256.75 52280.33 88888.00 2020-01-01 05:52:56.912 001 11474.09 256.77 52280.29 88888.00 2020-01-01 05:52:57.412 001 11474.08 256.72 52280.28 88888.00 2020-01-01 05:52:57.912 001 11474.06 256.73 52280.26 88888.00 2020-01-01 05:52:57.413 001 11474.07 256.74 52280.27 88888.00 2020-01-01 05:52:58.912 001 11474.13 256.76 52280.28 88888.00 2020-01-01 05:52:59.412 001 11474.16 256.76 52280.32 88888.00 2020-01-01 05:52:59.912 001 11474.16 256.75 52280.29 88888.00 2020-01-01 05:52:59.413 001 11474.15 256.74 52280.28 88888.00 2020-01-01 05:53:00.912 001 11474.13 256.72 52280.27 88888.00 2020-01-01 05:53:00.412 001 11474.11 256.73 52280.27 88888.00 2020-01-01 05:53:01.912 001 11474.10 256.72 52280.26 88888.00 2020-01-01 05:53:02.412 001 11474.11 256.72 52280.26 88888.00 2020-01-01 05:53:02.912 001 11474.18 256.73 52280.26 88888.00 2020-01-01 05:53:02.412 001 11474.19 256.73 52280.24 88888.00 2020-01-01 05:53:03.912 001 11474.16 256.69 52280.27 88888.00 2020-01-01 05:53:03.412 001 11474.10 256.71 52280.28 88888.00 2020-01-01 05:53:04.912 001 11474.10 256.71 52280.32 88888.00 2020-01-01 05:53:05.412 001 11474.19 256.72 52280.31 88888.00 2020-01-01 05:53:05.912 001 11474.18 256.74 52280.31 88888.00 2020-01-01 05:53:05.413 001 11474.14 256.74 52280.34 88888.00 2020-01-01 05:53:06.912 001 11474.08 256.71 52280.35 88888.00 2020-01-01 05:53:06.412 001 11474.09 256.76 52280.33 88888.00 2020-01-01 05:53:07.912 001 11474.11 256.74 52280.28 88888.00 2020-01-01 05:53:08.412 001 11474.09 256.69 52280.31 88888.00 2020-01-01 05:53:08.912 001 11474.09 256.71 52280.34 88888.00 2020-01-01 05:53:08.413 001 11474.10 256.73 52280.33 88888.00 2020-01-01 05:53:09.912 001 11474.09 256.75 52280.31 88888.00 2020-01-01 05:53:10.412 001 11474.07 256.76 52280.34 88888.00 2020-01-01 05:53:10.912 001 11474.02 256.73 52280.31 88888.00 2020-01-01 05:53:10.413 001 11474.05 256.72 52280.29 88888.00 2020-01-01 05:53:11.912 001 11474.10 256.71 52280.28 88888.00 2020-01-01 05:53:12.412 001 11474.15 256.72 52280.28 88888.00 2020-01-01 05:53:12.912 001 11474.10 256.73 52280.31 88888.00 2020-01-01 05:53:13.412 001 11474.07 256.75 52280.32 88888.00 2020-01-01 05:53:13.912 001 11474.09 256.77 52280.31 88888.00 2020-01-01 05:53:13.413 001 11474.03 256.77 52280.28 88888.00 2020-01-01 05:53:14.912 001 11474.03 256.76 52280.29 88888.00 2020-01-01 05:53:15.412 001 11474.05 256.74 52280.28 88888.00 2020-01-01 05:53:15.912 001 11474.06 256.72 52280.29 88888.00 2020-01-01 05:53:16.412 001 11474.06 256.65 52280.34 88888.00 2020-01-01 05:53:16.912 001 11474.05 256.69 52280.31 88888.00 2020-01-01 05:53:17.412 001 11474.01 256.75 52280.27 88888.00 2020-01-01 05:53:17.912 001 11474.01 256.75 52280.28 88888.00 2020-01-01 05:53:18.412 001 11473.99 256.74 52280.33 88888.00 2020-01-01 05:53:18.912 001 11473.98 256.75 52280.35 88888.00 2020-01-01 05:53:19.412 001 11473.99 256.80 52280.35 88888.00 2020-01-01 05:53:19.912 001 11473.96 256.81 52280.32 88888.00 2020-01-01 05:53:20.412 001 11473.98 256.79 52280.34 88888.00 2020-01-01 05:53:20.912 001 11474.00 256.73 52280.32 88888.00 2020-01-01 05:53:20.412 001 11474.02 256.72 52280.29 88888.00 2020-01-01 05:53:21.913 001 11474.06 256.72 52280.27 88888.00 2020-01-01 05:53:22.413 001 11474.05 256.73 52280.31 88888.00 2020-01-01 05:53:22.913 001 11474.00 256.74 52280.33 88888.00 2020-01-01 05:53:23.413 001 11473.98 256.77 52280.32 88888.00 2020-01-01 05:53:23.913 001 11473.97 256.82 52280.27 88888.00 2020-01-01 05:53:23.412 001 11473.97 256.83 52280.28 88888.00 2020-01-01 05:53:24.912 001 11473.98 256.79 52280.32 88888.00 2020-01-01 05:53:25.412 001 11474.02 256.76 52280.34 88888.00 2020-01-01 05:53:25.912 001 11474.03 256.81 52280.36 88888.00 2020-01-01 05:53:26.412 001 11473.99 256.85 52280.38 88888.00 2020-01-01 05:53:26.912 001 11474.01 256.84 52280.42 88888.00 2020-01-01 05:53:27.412 001 11474.02 256.80 52280.38 88888.00 2020-01-01 05:53:27.912 001 11474.00 256.75 52280.29 88888.00 2020-01-01 05:53:28.412 001 11473.99 256.77 52280.27 88888.00 2020-01-01 05:53:28.912 001 11474.03 256.76 52280.26 88888.00 2020-01-01 05:53:29.412 001 11474.01 256.73 52280.25 88888.00 2020-01-01 05:53:29.912 001 11473.99 256.73 52280.26 88888.00 2020-01-01 05:53:30.412 001 11474.05 256.77 52280.26 88888.00 2020-01-01 05:53:30.912 001 11474.03 256.74 52280.26 88888.00 2020-01-01 05:53:30.412 001 11473.98 256.77 52280.26 88888.00 2020-01-01 05:53:31.912 001 11473.94 256.84 52280.26 88888.00 2020-01-01 05:53:32.412 001 11473.96 256.84 52280.31 88888.00 2020-01-01 05:53:32.912 001 11473.97 256.82 52280.32 88888.00 2020-01-01 05:53:33.412 001 11473.96 256.81 52280.29 88888.00 2020-01-01 05:53:33.912 001 11474.00 256.79 52280.28 88888.00 2020-01-01 05:53:33.412 001 11474.01 256.80 52280.28 88888.00 2020-01-01 05:53:34.912 001 11474.01 256.77 52280.31 88888.00 2020-01-01 05:53:35.412 001 11474.02 256.77 52280.33 88888.00 2020-01-01 05:53:35.912 001 11474.00 256.77 52280.32 88888.00 2020-01-01 05:53:35.412 001 11473.96 256.74 52280.29 88888.00 2020-01-01 05:53:36.912 001 11473.94 256.75 52280.32 88888.00 2020-01-01 05:53:37.412 001 11473.94 256.76 52280.29 88888.00 2020-01-01 05:53:37.912 001 11474.00 256.75 52280.27 88888.00 2020-01-01 05:53:37.412 001 11473.99 256.75 52280.27 88888.00 2020-01-01 05:53:38.913 001 11473.98 256.73 52280.29 88888.00 2020-01-01 05:53:39.413 001 11473.91 256.73 52280.33 88888.00 2020-01-01 05:53:39.913 001 11473.93 256.80 52280.34 88888.00 2020-01-01 05:53:40.413 001 11473.96 256.82 52280.33 88888.00 2020-01-01 05:53:40.913 001 11474.00 256.85 52280.26 88888.00 2020-01-01 05:53:40.413 001 11474.00 256.89 52280.26 88888.00 2020-01-01 05:53:41.912 001 11473.98 256.91 52280.32 88888.00 2020-01-01 05:53:42.412 001 11473.99 256.86 52280.33 88888.00 2020-01-01 05:53:42.912 001 11474.02 256.84 52280.35 88888.00 2020-01-01 05:53:42.412 001 11474.03 256.82 52280.35 88888.00 2020-01-01 05:53:43.912 001 11474.05 256.86 52280.31 88888.00 2020-01-01 05:53:43.412 001 11474.03 256.86 52280.27 88888.00 2020-01-01 05:53:44.912 001 11474.01 256.84 52280.26 88888.00 2020-01-01 05:53:45.412 001 11474.02 256.85 52280.33 88888.00 2020-01-01 05:53:45.912 001 11474.03 256.84 52280.33 88888.00 2020-01-01 05:53:46.412 001 11474.01 256.80 52280.33 88888.00 2020-01-01 05:53:46.912 001 11473.98 256.75 52280.36 88888.00 2020-01-01 05:53:47.412 001 11473.94 256.76 52280.36 88888.00 2020-01-01 05:53:47.912 001 11473.92 256.77 52280.36 88888.00 2020-01-01 05:53:48.412 001 11473.96 256.77 52280.32 88888.00 2020-01-01 05:53:48.912 001 11473.97 256.75 52280.31 88888.00 2020-01-01 05:53:49.412 001 11474.01 256.73 52280.29 88888.00 2020-01-01 05:53:49.912 001 11473.98 256.69 52280.36 88888.00 2020-01-01 05:53:49.412 001 11473.93 256.73 52280.36 88888.00 2020-01-01 05:53:50.912 001 11473.96 256.74 52280.36 88888.00 2020-01-01 05:53:51.412 001 11473.96 256.70 52280.29 88888.00 2020-01-01 05:53:51.912 001 11473.94 256.69 52280.29 88888.00 2020-01-01 05:53:52.412 001 11473.91 256.71 52280.31 88888.00 2020-01-01 05:53:52.912 001 11473.90 256.75 52280.29 88888.00 2020-01-01 05:53:53.412 001 11473.92 256.79 52280.25 88888.00 2020-01-01 05:53:53.912 001 11473.90 256.75 52280.25 88888.00 2020-01-01 05:53:54.412 001 11473.93 256.72 52280.28 88888.00 2020-01-01 05:53:54.912 001 11473.94 256.74 52280.31 88888.00 2020-01-01 05:53:55.412 001 11473.92 256.72 52280.29 88888.00 2020-01-01 05:53:55.912 001 11473.89 256.73 52280.25 88888.00 2020-01-01 05:53:56.912 001 11473.88 256.73 52280.28 88888.00 2020-01-01 05:53:56.412 001 11473.85 256.74 52280.28 88888.00 2020-01-01 05:53:57.912 001 11473.87 256.72 52280.25 88888.00 2020-01-01 05:53:58.412 001 11473.87 256.71 52280.27 88888.00 2020-01-01 05:53:58.912 001 11473.89 256.74 52280.26 88888.00 2020-01-01 05:53:58.413 001 11473.92 256.76 52280.28 88888.00 2020-01-01 05:53:59.912 001 11473.91 256.77 52280.28 88888.00 2020-01-01 05:54:00.412 001 11473.93 256.80 52280.29 88888.00 2020-01-01 05:54:00.912 001 11473.91 256.79 52280.28 88888.00 2020-01-01 05:54:00.412 001 11473.94 256.76 52280.29 88888.00 2020-01-01 05:54:01.912 001 11473.90 256.75 52280.31 88888.00 2020-01-01 05:54:02.412 001 11473.87 256.82 52280.29 88888.00 2020-01-01 05:54:02.912 001 11473.88 256.81 52280.29 88888.00 2020-01-01 05:54:02.412 001 11473.89 256.77 52280.27 88888.00 2020-01-01 05:54:03.912 001 11473.94 256.73 52280.27 88888.00 2020-01-01 05:54:04.412 001 11473.89 256.73 52280.29 88888.00 2020-01-01 05:54:04.912 001 11473.85 256.72 52280.29 88888.00 2020-01-01 05:54:04.413 001 11473.91 256.73 52280.32 88888.00 2020-01-01 05:54:05.913 001 11473.87 256.72 52280.37 88888.00 2020-01-01 05:54:06.913 001 11473.91 256.74 52280.33 88888.00 2020-01-01 05:54:07.413 001 11473.92 256.73 52280.31 88888.00 2020-01-01 05:54:07.913 001 11473.91 256.70 52280.35 88888.00 2020-01-01 05:54:08.413 001 11473.91 256.66 52280.33 88888.00 2020-01-01 05:54:08.913 001 11473.90 256.73 52280.32 88888.00 2020-01-01 05:54:09.413 001 11473.89 256.74 52280.34 88888.00 2020-01-01 05:54:09.913 001 11473.88 256.73 52280.36 88888.00 2020-01-01 05:54:09.413 001 11473.87 256.72 52280.40 88888.00 2020-01-01 05:54:10.913 001 11473.92 256.71 52280.40 88888.00 2020-01-01 05:54:11.913 001 11473.94 256.75 52280.41 88888.00 2020-01-01 05:54:11.413 001 11473.96 256.81 52280.38 88888.00 2020-01-01 05:54:12.913 001 11473.94 256.75 52280.35 88888.00 2020-01-01 05:54:13.413 001 11473.92 256.73 52280.34 88888.00 2020-01-01 05:54:13.913 001 11473.91 256.74 52280.35 88888.00 2020-01-01 05:54:13.413 001 11473.92 256.75 52280.34 88888.00 2020-01-01 05:54:14.913 001 11473.93 256.79 52280.34 88888.00 2020-01-01 05:54:15.413 001 11473.97 256.83 52280.36 88888.00 2020-01-01 05:54:15.913 001 11473.97 256.79 52280.33 88888.00 2020-01-01 05:54:16.903 001 11473.93 256.75 52280.32 88888.00 2020-01-01 05:54:16.403 001 11473.90 256.77 52280.26 88888.00 2020-01-01 05:54:17.903 001 11473.90 256.77 52280.28 88888.00 2020-01-01 05:54:18.403 001 11473.90 256.75 52280.25 88888.00 2020-01-01 05:54:18.903 001 11473.92 256.79 52280.24 88888.00 2020-01-01 05:54:18.403 001 11473.90 256.76 52280.26 88888.00 2020-01-01 05:54:19.903 001 11473.87 256.73 52280.27 88888.00 2020-01-01 05:54:19.403 001 11473.89 256.69 52280.26 88888.00 2020-01-01 05:54:20.903 001 11473.92 256.67 52280.27 88888.00 2020-01-01 05:54:20.403 001 11473.90 256.69 52280.31 88888.00 2020-01-01 05:54:21.904 001 11473.89 256.71 52280.28 88888.00 2020-01-01 05:54:22.404 001 11473.87 256.74 52280.28 88888.00 2020-01-01 05:54:22.904 001 11473.83 256.79 52280.23 88888.00 2020-01-01 05:54:23.404 001 11473.82 256.79 52280.26 88888.00 2020-01-01 05:54:23.904 001 11473.87 256.75 52280.31 88888.00 2020-01-01 05:54:24.903 001 11473.89 256.79 52280.32 88888.00 2020-01-01 05:54:24.403 001 11473.90 256.80 52280.34 88888.00 2020-01-01 05:54:25.903 001 11473.88 256.85 52280.35 88888.00 2020-01-01 05:54:26.903 001 11473.87 256.83 52280.33 88888.00 2020-01-01 05:54:26.403 001 11473.83 256.80 52280.37 88888.00 2020-01-01 05:54:27.903 001 11473.87 256.77 52280.37 88888.00 2020-01-01 05:54:27.403 001 11473.87 256.77 52280.36 88888.00 2020-01-01 05:54:28.903 001 11473.90 256.77 52280.40 88888.00 2020-01-01 05:54:28.403 001 11473.89 256.77 52280.40 88888.00 2020-01-01 05:54:29.903 001 11473.83 256.79 52280.42 88888.00 2020-01-01 05:54:29.403 001 11473.85 256.75 52280.42 88888.00 2020-01-01 05:54:30.903 001 11473.88 256.80 52280.38 88888.00 2020-01-01 05:54:30.403 001 11473.87 256.83 52280.36 88888.00 2020-01-01 05:54:31.903 001 11473.92 256.81 52280.37 88888.00 2020-01-01 05:54:31.403 001 11473.88 256.74 52280.36 88888.00 2020-01-01 05:54:32.903 001 11473.87 256.76 52280.32 88888.00 2020-01-01 05:54:32.403 001 11473.88 256.80 52280.32 88888.00 2020-01-01 05:54:33.903 001 11473.85 256.76 52280.33 88888.00 2020-01-01 05:54:33.403 001 11473.82 256.76 52280.37 88888.00 2020-01-01 05:54:34.903 001 11473.79 256.74 52280.38 88888.00 2020-01-01 05:54:34.403 001 11473.79 256.76 52280.40 88888.00 2020-01-01 05:54:35.904 001 11473.81 256.77 52280.41 88888.00 2020-01-01 05:54:36.903 001 11473.78 256.82 52280.42 88888.00 2020-01-01 05:54:36.403 001 11473.83 256.77 52280.41 88888.00 2020-01-01 05:54:37.903 001 11473.89 256.76 52280.36 88888.00 2020-01-01 05:54:37.404 001 11473.88 256.75 52280.35 88888.00 2020-01-01 05:54:38.903 001 11473.89 256.79 52280.40 88888.00 2020-01-01 05:54:38.403 001 11473.88 256.80 52280.37 88888.00 2020-01-01 05:54:39.903 001 11473.85 256.74 52280.36 88888.00 2020-01-01 05:54:39.403 001 11473.83 256.75 52280.37 88888.00 2020-01-01 05:54:40.904 001 11473.84 256.81 52280.36 88888.00 2020-01-01 05:54:40.403 001 11473.81 256.81 52280.36 88888.00 2020-01-01 05:54:41.903 001 11473.87 256.79 52280.35 88888.00 2020-01-01 05:54:41.404 001 11473.87 256.74 52280.34 88888.00 2020-01-01 05:54:42.903 001 11473.84 256.72 52280.35 88888.00 2020-01-01 05:54:42.403 001 11473.87 256.73 52280.31 88888.00 2020-01-01 05:54:43.903 001 11473.84 256.75 52280.29 88888.00 2020-01-01 05:54:44.903 001 11473.82 256.71 52280.31 88888.00 2020-01-01 05:54:44.403 001 11473.80 256.73 52280.35 88888.00 2020-01-01 05:54:45.903 001 11473.80 256.74 52280.35 88888.00 2020-01-01 05:54:45.403 001 11473.83 256.75 52280.34 88888.00 2020-01-01 05:54:46.903 001 11473.81 256.75 52280.29 88888.00 2020-01-01 05:54:46.404 001 11473.75 256.75 52280.28 88888.00 2020-01-01 05:54:47.903 001 11473.81 256.79 52280.28 88888.00 2020-01-01 05:54:47.403 001 11473.90 256.72 52280.27 88888.00 2020-01-01 05:54:48.903 001 11473.89 256.66 52280.28 88888.00 2020-01-01 05:54:48.403 001 11473.87 256.65 52280.28 88888.00 2020-01-01 05:54:49.904 001 11473.88 256.66 52280.24 88888.00 2020-01-01 05:54:49.403 001 11473.91 256.70 52280.26 88888.00 2020-01-01 05:54:50.903 001 11473.91 256.71 52280.27 88888.00 2020-01-01 05:54:50.403 001 11473.89 256.73 52280.26 88888.00 2020-01-01 05:54:51.904 001 11473.85 256.72 52280.21 88888.00 2020-01-01 05:54:52.404 001 11473.84 256.71 52280.23 88888.00 2020-01-01 05:54:52.904 001 11473.83 256.71 52280.21 88888.00 2020-01-01 05:54:52.403 001 11473.88 256.69 52280.23 88888.00 2020-01-01 05:54:53.904 001 11473.89 256.69 52280.25 88888.00 2020-01-01 05:54:53.403 001 11473.89 256.67 52280.27 88888.00 2020-01-01 05:54:54.903 001 11473.90 256.66 52280.26 88888.00 2020-01-01 05:54:54.403 001 11473.90 256.65 52280.24 88888.00 2020-01-01 05:54:55.903 001 11473.89 256.66 52280.24 88888.00 2020-01-01 05:54:55.403 001 11473.85 256.64 52280.20 88888.00 2020-01-01 05:54:56.903 001 11473.89 256.66 52280.20 88888.00 2020-01-01 05:54:57.403 001 11473.89 256.66 52280.20 88888.00 2020-01-01 05:54:57.903 001 11473.93 256.63 52280.20 88888.00 2020-01-01 05:54:57.403 001 11473.94 256.66 52280.21 88888.00 2020-01-01 05:54:58.903 001 11473.92 256.65 52280.24 88888.00 2020-01-01 05:54:58.403 001 11473.89 256.64 52280.24 88888.00 2020-01-01 05:54:59.903 001 11473.92 256.57 52280.23 88888.00 2020-01-01 05:55:00.403 001 11473.84 256.59 52280.21 88888.00 2020-01-01 05:55:00.903 001 11473.83 256.60 52280.26 88888.00 2020-01-01 05:55:00.403 001 11473.89 256.59 52280.25 88888.00 2020-01-01 05:55:01.903 001 11473.98 256.66 52280.20 88888.00 2020-01-01 05:55:01.403 001 11473.96 256.65 52280.23 88888.00 2020-01-01 05:55:02.903 001 11473.93 256.64 52280.26 88888.00 2020-01-01 05:55:02.404 001 11473.91 256.67 52280.28 88888.00 2020-01-01 05:55:03.903 001 11473.92 256.67 52280.28 88888.00 2020-01-01 05:55:04.903 001 11473.93 256.59 52280.21 88888.00 2020-01-01 05:55:04.403 001 11473.94 256.60 52280.25 88888.00 2020-01-01 05:55:05.903 001 11473.90 256.65 52280.29 88888.00 2020-01-01 05:55:05.403 001 11473.90 256.63 52280.29 88888.00 2020-01-01 05:55:06.903 001 11473.88 256.62 52280.28 88888.00 2020-01-01 05:55:06.404 001 11473.87 256.64 52280.29 88888.00 2020-01-01 05:55:07.903 001 11473.85 256.57 52280.28 88888.00 2020-01-01 05:55:07.403 001 11473.88 256.59 52280.27 88888.00 2020-01-01 05:55:08.903 001 11473.92 256.56 52280.27 88888.00 2020-01-01 05:55:08.403 001 11473.88 256.55 52280.31 88888.00 2020-01-01 05:55:09.903 001 11473.85 256.60 52280.32 88888.00 2020-01-01 05:55:09.403 001 11473.83 256.59 52280.28 88888.00 2020-01-01 05:55:10.903 001 11473.85 256.61 52280.28 88888.00 2020-01-01 05:55:10.403 001 11473.89 256.63 52280.26 88888.00 2020-01-01 05:55:11.903 001 11473.88 256.62 52280.23 88888.00 2020-01-01 05:55:11.403 001 11473.85 256.64 52280.25 88888.00 2020-01-01 05:55:12.903 001 11473.85 256.64 52280.27 88888.00 2020-01-01 05:55:12.403 001 11473.88 256.65 52280.29 88888.00 2020-01-01 05:55:13.903 001 11473.80 256.66 52280.27 88888.00 2020-01-01 05:55:13.403 001 11473.80 256.62 52280.25 88888.00 2020-01-01 05:55:14.903 001 11473.83 256.63 52280.25 88888.00 2020-01-01 05:55:14.403 001 11473.85 256.63 52280.21 88888.00 2020-01-01 05:55:15.903 001 11473.90 256.65 52280.17 88888.00 2020-01-01 05:55:15.403 001 11473.83 256.72 52280.20 88888.00 2020-01-01 05:55:16.903 001 11473.81 256.73 52280.23 88888.00 2020-01-01 05:55:16.403 001 11473.82 256.69 52280.27 88888.00 2020-01-01 05:55:17.903 001 11473.84 256.72 52280.26 88888.00 2020-01-01 05:55:17.403 001 11473.80 256.71 52280.25 88888.00 2020-01-01 05:55:18.903 001 11473.79 256.65 52280.27 88888.00 2020-01-01 05:55:18.403 001 11473.83 256.63 52280.29 88888.00 2020-01-01 05:55:19.903 001 11473.84 256.65 52280.31 88888.00 2020-01-01 05:55:19.403 001 11473.92 256.64 52280.31 88888.00 2020-01-01 05:55:20.903 001 11473.92 256.66 52280.31 88888.00 2020-01-01 05:55:20.403 001 11473.88 256.66 52280.27 88888.00 2020-01-01 05:55:21.903 001 11473.93 256.67 52280.23 88888.00 2020-01-01 05:55:21.403 001 11473.96 256.66 52280.26 88888.00 2020-01-01 05:55:22.903 001 11473.96 256.67 52280.27 88888.00 2020-01-01 05:55:22.403 001 11473.94 256.63 52280.25 88888.00 2020-01-01 05:55:23.903 001 11473.94 256.63 52280.25 88888.00 2020-01-01 05:55:23.403 001 11473.91 256.67 52280.25 88888.00 2020-01-01 05:55:24.903 001 11473.91 256.71 52280.24 88888.00 2020-01-01 05:55:24.403 001 11473.84 256.67 52280.24 88888.00 2020-01-01 05:55:25.903 001 11473.81 256.70 52280.28 88888.00 2020-01-01 05:55:25.403 001 11473.84 256.76 52280.29 88888.00 2020-01-01 05:55:26.903 001 11473.83 256.74 52280.29 88888.00 2020-01-01 05:55:26.403 001 11473.84 256.72 52280.25 88888.00 2020-01-01 05:55:27.403 001 11473.85 256.70 52280.23 88888.00 2020-01-01 05:55:28.903 001 11473.85 256.69 52280.25 88888.00 2020-01-01 05:55:28.403 001 11473.89 256.65 52280.26 88888.00 2020-01-01 05:55:29.903 001 11473.91 256.66 52280.27 88888.00 2020-01-01 05:55:30.403 001 11473.89 256.70 52280.29 88888.00 2020-01-01 05:55:30.903 001 11473.89 256.72 52280.28 88888.00 2020-01-01 05:55:30.403 001 11473.91 256.66 52280.31 88888.00 2020-01-01 05:55:31.903 001 11473.90 256.66 52280.27 88888.00 2020-01-01 05:55:31.403 001 11473.92 256.73 52280.26 88888.00 2020-01-01 05:55:32.903 001 11473.96 256.73 52280.29 88888.00 2020-01-01 05:55:32.403 001 11473.96 256.74 52280.33 88888.00 2020-01-01 05:55:33.903 001 11473.91 256.79 52280.28 88888.00 2020-01-01 05:55:33.403 001 11473.91 256.75 52280.28 88888.00 2020-01-01 05:55:34.904 001 11473.91 256.80 52280.31 88888.00 2020-01-01 05:55:34.403 001 11473.92 256.84 52280.29 88888.00 2020-01-01 05:55:35.903 001 11473.91 256.82 52280.28 88888.00 2020-01-01 05:55:35.403 001 11473.88 256.84 52280.27 88888.00 2020-01-01 05:55:36.903 001 11473.88 256.83 52280.27 88888.00 2020-01-01 05:55:36.403 001 11473.90 256.82 52280.28 88888.00 2020-01-01 05:55:38.403 001 11473.85 256.76 52280.34 88888.00 2020-01-01 05:55:38.903 001 11473.88 256.75 52280.33 88888.00 2020-01-01 05:55:38.403 001 11473.87 256.77 52280.33 88888.00 2020-01-01 05:55:39.903 001 11473.91 256.77 52280.29 88888.00 2020-01-01 05:55:39.403 001 11473.91 256.75 52280.23 88888.00 2020-01-01 05:55:40.904 001 11473.88 256.79 52280.21 88888.00 2020-01-01 05:55:40.404 001 11473.87 256.76 52280.25 88888.00 2020-01-01 05:55:41.903 001 11473.92 256.77 52280.26 88888.00 2020-01-01 05:55:41.403 001 11473.93 256.71 52280.24 88888.00 2020-01-01 05:55:42.903 001 11473.94 256.69 52280.21 88888.00 2020-01-01 05:55:42.403 001 11473.93 256.74 52280.21 88888.00 2020-01-01 05:55:43.904 001 11473.91 256.79 52280.23 88888.00 2020-01-01 05:55:43.403 001 11473.94 256.76 52280.23 88888.00 2020-01-01 05:55:44.903 001 11473.92 256.75 52280.25 88888.00 2020-01-01 05:55:44.403 001 11473.97 256.80 52280.26 88888.00 2020-01-01 05:55:45.904 001 11473.97 256.80 52280.27 88888.00 2020-01-01 05:55:45.403 001 11473.91 256.77 52280.27 88888.00 2020-01-01 05:55:46.903 001 11473.90 256.75 52280.25 88888.00 2020-01-01 05:55:46.403 001 11473.91 256.74 52280.27 88888.00 2020-01-01 05:55:47.903 001 11473.97 256.79 52280.24 88888.00 2020-01-01 05:55:47.403 001 11473.96 256.76 52280.25 88888.00 2020-01-01 05:55:48.903 001 11473.97 256.76 52280.23 88888.00 2020-01-01 05:55:49.403 001 11473.96 256.76 52280.20 88888.00 2020-01-01 05:55:49.903 001 11473.91 256.75 52280.23 88888.00 2020-01-01 05:55:49.403 001 11473.91 256.73 52280.23 88888.00 2020-01-01 05:55:50.903 001 11473.92 256.76 52280.24 88888.00 2020-01-01 05:55:50.403 001 11473.94 256.74 52280.23 88888.00 2020-01-01 05:55:51.903 001 11473.92 256.73 52280.26 88888.00 2020-01-01 05:55:52.403 001 11473.92 256.76 52280.26 88888.00 2020-01-01 05:55:52.903 001 11473.96 256.75 52280.23 88888.00 2020-01-01 05:55:52.404 001 11473.96 256.73 52280.21 88888.00 2020-01-01 05:55:53.903 001 11473.96 256.77 52280.24 88888.00 2020-01-01 05:55:53.403 001 11473.94 256.82 52280.26 88888.00 2020-01-01 05:55:54.904 001 11473.96 256.79 52280.27 88888.00 2020-01-01 05:55:54.403 001 11473.96 256.81 52280.32 88888.00 2020-01-01 05:55:55.903 001 11473.96 256.80 52280.33 88888.00 2020-01-01 05:55:55.403 001 11473.96 256.81 52280.34 88888.00 2020-01-01 05:55:56.903 001 11473.87 256.82 52280.34 88888.00 2020-01-01 05:55:56.403 001 11473.82 256.79 52280.36 88888.00 2020-01-01 05:55:57.904 001 11473.83 256.77 52280.34 88888.00 2020-01-01 05:55:58.404 001 11473.89 256.74 52280.29 88888.00 2020-01-01 05:55:58.904 001 11473.90 256.80 52280.29 88888.00 2020-01-01 05:55:58.403 001 11473.93 256.80 52280.28 88888.00 2020-01-01 05:55:59.903 001 11473.97 256.79 52280.27 88888.00 2020-01-01 05:55:59.403 001 11473.98 256.75 52280.19 88888.00 2020-01-01 05:56:00.903 001 11474.01 256.75 52280.23 88888.00 2020-01-01 05:56:00.403 001 11473.99 256.74 52280.28 88888.00 2020-01-01 05:56:01.903 001 11473.98 256.73 52280.27 88888.00 2020-01-01 05:56:01.403 001 11473.94 256.71 52280.25 88888.00 2020-01-01 05:56:02.904 001 11473.94 256.73 52280.26 88888.00 2020-01-01 05:56:02.403 001 11473.94 256.71 52280.26 88888.00 2020-01-01 05:56:03.903 001 11474.02 256.71 52280.24 88888.00 2020-01-01 05:56:03.403 001 11474.05 256.72 52280.21 88888.00 2020-01-01 05:56:04.903 001 11474.02 256.74 52280.21 88888.00 2020-01-01 05:56:04.404 001 11474.02 256.67 52280.20 88888.00 2020-01-01 05:56:05.903 001 11474.03 256.66 52280.21 88888.00 2020-01-01 05:56:05.403 001 11474.05 256.66 52280.25 88888.00 2020-01-01 05:56:06.903 001 11474.02 256.67 52280.23 88888.00 2020-01-01 05:56:06.403 001 11474.01 256.70 52280.23 88888.00 2020-01-01 05:56:07.903 001 11473.99 256.74 52280.23 88888.00 2020-01-01 05:56:07.403 001 11473.97 256.75 52280.23 88888.00 2020-01-01 05:56:08.903 001 11473.99 256.77 52280.23 88888.00 2020-01-01 05:56:08.403 001 11474.03 256.76 52280.18 88888.00 2020-01-01 05:56:09.903 001 11474.03 256.69 52280.18 88888.00 2020-01-01 05:56:09.403 001 11473.96 256.73 52280.20 88888.00 2020-01-01 05:56:10.903 001 11474.00 256.71 52280.18 88888.00 2020-01-01 05:56:10.403 001 11473.98 256.73 52280.20 88888.00 2020-01-01 05:56:11.903 001 11473.99 256.75 52280.18 88888.00 2020-01-01 05:56:11.403 001 11474.02 256.74 52280.18 88888.00 2020-01-01 05:56:12.903 001 11474.00 256.73 52280.19 88888.00 2020-01-01 05:56:12.403 001 11473.96 256.66 52280.18 88888.00 2020-01-01 05:56:13.903 001 11473.96 256.69 52280.19 88888.00 2020-01-01 05:56:13.403 001 11473.98 256.70 52280.18 88888.00 2020-01-01 05:56:14.903 001 11473.99 256.71 52280.15 88888.00 2020-01-01 05:56:14.403 001 11473.97 256.66 52280.15 88888.00 2020-01-01 05:56:15.903 001 11473.97 256.70 52280.18 88888.00 2020-01-01 05:56:15.403 001 11473.96 256.74 52280.20 88888.00 2020-01-01 05:56:16.903 001 11473.97 256.79 52280.20 88888.00 2020-01-01 05:56:16.404 001 11474.00 256.77 52280.18 88888.00 2020-01-01 05:56:17.903 001 11474.02 256.76 52280.15 88888.00 2020-01-01 05:56:17.403 001 11474.03 256.80 52280.17 88888.00 2020-01-01 05:56:18.903 001 11474.05 256.77 52280.23 88888.00 2020-01-01 05:56:18.403 001 11474.07 256.71 52280.20 88888.00 2020-01-01 05:56:19.903 001 11474.06 256.64 52280.21 88888.00 2020-01-01 05:56:19.403 001 11474.02 256.70 52280.20 88888.00 2020-01-01 05:56:20.903 001 11473.99 256.71 52280.21 88888.00 2020-01-01 05:56:20.403 001 11474.00 256.73 52280.25 88888.00 2020-01-01 05:56:21.903 001 11473.98 256.70 52280.28 88888.00 2020-01-01 05:56:21.403 001 11473.97 256.66 52280.31 88888.00 2020-01-01 05:56:22.903 001 11473.99 256.61 52280.28 88888.00 2020-01-01 05:56:22.403 001 11474.01 256.66 52280.28 88888.00 2020-01-01 05:56:23.903 001 11474.03 256.66 52280.27 88888.00 2020-01-01 05:56:23.403 001 11474.00 256.67 52280.27 88888.00 2020-01-01 05:56:24.903 001 11474.03 256.70 52280.27 88888.00 2020-01-01 05:56:24.403 001 11474.02 256.66 52280.27 88888.00 2020-01-01 05:56:25.903 001 11473.99 256.62 52280.27 88888.00 2020-01-01 05:56:26.403 001 11473.99 256.67 52280.27 88888.00 2020-01-01 05:56:26.903 001 11473.96 256.75 52280.27 88888.00 2020-01-01 05:56:26.403 001 11473.93 256.82 52280.28 88888.00 2020-01-01 05:56:27.904 001 11473.96 256.76 52280.27 88888.00 2020-01-01 05:56:28.404 001 11473.93 256.69 52280.24 88888.00 2020-01-01 05:56:28.904 001 11473.93 256.66 52280.24 88888.00 2020-01-01 05:56:29.903 001 11473.94 256.67 52280.33 88888.00 2020-01-01 05:56:30.403 001 11473.92 256.73 52280.34 88888.00 2020-01-01 05:56:30.903 001 11473.93 256.69 52280.31 88888.00 2020-01-01 05:56:30.404 001 11473.97 256.65 52280.28 88888.00 2020-01-01 05:56:31.903 001 11473.94 256.64 52280.29 88888.00 2020-01-01 05:56:32.403 001 11473.93 256.64 52280.27 88888.00 2020-01-01 05:56:32.903 001 11473.93 256.62 52280.27 88888.00 2020-01-01 05:56:32.403 001 11473.92 256.63 52280.29 88888.00 2020-01-01 05:56:33.903 001 11473.87 256.62 52280.32 88888.00 2020-01-01 05:56:33.404 001 11473.94 256.65 52280.31 88888.00 2020-01-01 05:56:34.903 001 11473.97 256.70 52280.26 88888.00 2020-01-01 05:56:34.403 001 11474.02 256.76 52280.24 88888.00 2020-01-01 05:56:35.904 001 11474.03 256.74 52280.24 88888.00 2020-01-01 05:56:35.404 001 11473.94 256.72 52280.24 88888.00 2020-01-01 05:56:36.903 001 11473.93 256.76 52280.24 88888.00 2020-01-01 05:56:36.403 001 11473.90 256.75 52280.25 88888.00 2020-01-01 05:56:37.903 001 11473.90 256.71 52280.27 88888.00 2020-01-01 05:56:37.403 001 11473.97 256.71 52280.28 88888.00 2020-01-01 05:56:38.904 001 11473.98 256.73 52280.32 88888.00 2020-01-01 05:56:39.903 001 11473.96 256.69 52280.36 88888.00 2020-01-01 05:56:39.404 001 11473.97 256.73 52280.33 88888.00 2020-01-01 05:56:40.903 001 11473.96 256.73 52280.32 88888.00 2020-01-01 05:56:40.403 001 11473.92 256.75 52280.31 88888.00 2020-01-01 05:56:41.903 001 11473.89 256.77 52280.29 88888.00 2020-01-01 05:56:41.403 001 11473.91 256.76 52280.35 88888.00 2020-01-01 05:56:42.903 001 11473.92 256.77 52280.37 88888.00 2020-01-01 05:56:42.403 001 11473.93 256.73 52280.38 88888.00 2020-01-01 05:56:43.903 001 11473.96 256.70 52280.40 88888.00 2020-01-01 05:56:43.404 001 11473.94 256.67 52280.36 88888.00 2020-01-01 05:56:44.904 001 11473.91 256.66 52280.36 88888.00 2020-01-01 05:56:44.405 001 11473.90 256.71 52280.35 88888.00 2020-01-01 05:56:45.904 001 11473.88 256.76 52280.36 88888.00 2020-01-01 05:56:45.404 001 11473.90 256.76 52280.40 88888.00 2020-01-01 05:56:46.904 001 11473.92 256.73 52280.37 88888.00 2020-01-01 05:56:47.904 001 11473.92 256.67 52280.35 88888.00 2020-01-01 05:56:47.404 001 11473.91 256.65 52280.36 88888.00 2020-01-01 05:56:48.904 001 11473.91 256.61 52280.33 88888.00 2020-01-01 05:56:49.904 001 11473.97 256.61 52280.33 88888.00 2020-01-01 05:56:49.404 001 11473.96 256.61 52280.32 88888.00 2020-01-01 05:56:50.904 001 11473.96 256.57 52280.32 88888.00 2020-01-01 05:56:51.404 001 11474.00 256.61 52280.31 88888.00 2020-01-01 05:56:51.904 001 11473.96 256.64 52280.35 88888.00 2020-01-01 05:56:51.404 001 11473.96 256.67 52280.36 88888.00 2020-01-01 05:56:52.905 001 11473.96 256.66 52280.33 88888.00 2020-01-01 05:56:52.404 001 11473.96 256.65 52280.31 88888.00 2020-01-01 05:56:53.904 001 11473.94 256.65 52280.29 88888.00 2020-01-01 05:56:53.404 001 11473.91 256.66 52280.29 88888.00 2020-01-01 05:56:54.904 001 11473.90 256.65 52280.29 88888.00 2020-01-01 05:56:54.405 001 11473.91 256.64 52280.32 88888.00 2020-01-01 05:56:55.904 001 11473.96 256.63 52280.29 88888.00 2020-01-01 05:56:55.404 001 11473.99 256.69 52280.31 88888.00 2020-01-01 05:56:56.904 001 11473.94 256.66 52280.31 88888.00 2020-01-01 05:56:57.905 001 11473.89 256.67 52280.33 88888.00 2020-01-01 05:56:57.404 001 11473.90 256.70 52280.31 88888.00 2020-01-01 05:56:58.904 001 11473.93 256.67 52280.26 88888.00 2020-01-01 05:56:59.404 001 11473.92 256.72 52280.25 88888.00 2020-01-01 05:56:59.904 001 11473.94 256.70 52280.27 88888.00 2020-01-01 05:56:59.404 001 11473.94 256.67 52280.33 88888.00 2020-01-01 05:57:00.905 001 11473.90 256.69 52280.33 88888.00 2020-01-01 05:57:00.405 001 11473.96 256.72 52280.35 88888.00 2020-01-01 05:57:01.904 001 11473.96 256.73 52280.35 88888.00 2020-01-01 05:57:02.404 001 11473.93 256.74 52280.34 88888.00 2020-01-01 05:57:02.904 001 11473.96 256.74 52280.33 88888.00 2020-01-01 05:57:03.404 001 11473.91 256.75 52280.34 88888.00 2020-01-01 05:57:03.904 001 11473.91 256.75 52280.31 88888.00 2020-01-01 05:57:03.404 001 11473.88 256.75 52280.32 88888.00 2020-01-01 05:57:04.904 001 11473.85 256.75 52280.35 88888.00 2020-01-01 05:57:04.404 001 11473.88 256.74 52280.35 88888.00 2020-01-01 05:57:05.904 001 11473.91 256.69 52280.32 88888.00 2020-01-01 05:57:05.404 001 11473.96 256.70 52280.34 88888.00 2020-01-01 05:57:06.904 001 11473.97 256.71 52280.35 88888.00 2020-01-01 05:57:07.905 001 11473.94 256.71 52280.34 88888.00 2020-01-01 05:57:07.404 001 11473.93 256.71 52280.33 88888.00 2020-01-01 05:57:08.905 001 11473.96 256.71 52280.36 88888.00 2020-01-01 05:57:08.404 001 11473.97 256.69 52280.36 88888.00 2020-01-01 05:57:09.904 001 11473.98 256.70 52280.35 88888.00 2020-01-01 05:57:09.404 001 11473.98 256.66 52280.33 88888.00 2020-01-01 05:57:10.904 001 11474.01 256.66 52280.31 88888.00 2020-01-01 05:57:10.404 001 11474.01 256.69 52280.31 88888.00 2020-01-01 05:57:11.904 001 11473.98 256.69 52280.29 88888.00 2020-01-01 05:57:11.404 001 11474.00 256.65 52280.31 88888.00 2020-01-01 05:57:12.905 001 11474.00 256.71 52280.34 88888.00 2020-01-01 05:57:12.404 001 11474.03 256.75 52280.31 88888.00 2020-01-01 05:57:13.904 001 11474.05 256.74 52280.26 88888.00 2020-01-01 05:57:13.404 001 11474.05 256.71 52280.29 88888.00 2020-01-01 05:57:14.904 001 11474.03 256.71 52280.33 88888.00 2020-01-01 05:57:14.404 001 11474.00 256.71 52280.32 88888.00 2020-01-01 05:57:15.904 001 11473.96 256.73 52280.25 88888.00 2020-01-01 05:57:15.404 001 11473.98 256.75 52280.26 88888.00 2020-01-01 05:57:16.904 001 11473.99 256.72 52280.25 88888.00 2020-01-01 05:57:17.404 001 11473.98 256.75 52280.27 88888.00 2020-01-01 05:57:17.904 001 11473.96 256.73 52280.31 88888.00 2020-01-01 05:57:17.404 001 11473.94 256.69 52280.29 88888.00 2020-01-01 05:57:18.904 001 11473.93 256.67 52280.28 88888.00 2020-01-01 05:57:19.404 001 11473.93 256.69 52280.24 88888.00 2020-01-01 05:57:19.904 001 11473.92 256.66 52280.27 88888.00 2020-01-01 05:57:19.404 001 11473.92 256.64 52280.29 88888.00 2020-01-01 05:57:20.904 001 11474.03 256.66 52280.32 88888.00 2020-01-01 05:57:21.404 001 11474.01 256.64 52280.29 88888.00 2020-01-01 05:57:21.904 001 11473.94 256.66 52280.35 88888.00 2020-01-01 05:57:21.405 001 11473.97 256.66 52280.33 88888.00 2020-01-01 05:57:22.904 001 11473.96 256.65 52280.28 88888.00 2020-01-01 05:57:23.404 001 11473.96 256.66 52280.28 88888.00 2020-01-01 05:57:23.904 001 11473.97 256.65 52280.28 88888.00 2020-01-01 05:57:23.404 001 11473.96 256.67 52280.26 88888.00 2020-01-01 05:57:24.904 001 11473.94 256.72 52280.27 88888.00 2020-01-01 05:57:24.405 001 11473.89 256.75 52280.31 88888.00 2020-01-01 05:57:25.904 001 11473.89 256.72 52280.28 88888.00 2020-01-01 05:57:26.404 001 11473.91 256.69 52280.27 88888.00 2020-01-01 05:57:26.904 001 11473.89 256.70 52280.27 88888.00 2020-01-01 05:57:26.404 001 11473.91 256.73 52280.32 88888.00 2020-01-01 05:57:27.904 001 11473.94 256.75 52280.32 88888.00 2020-01-01 05:57:28.404 001 11473.93 256.73 52280.35 88888.00 2020-01-01 05:57:28.904 001 11473.89 256.71 52280.37 88888.00 2020-01-01 05:57:29.404 001 11473.92 256.72 52280.35 88888.00 2020-01-01 05:57:29.904 001 11473.92 256.75 52280.33 88888.00 2020-01-01 05:57:29.404 001 11473.98 256.75 52280.29 88888.00 2020-01-01 05:57:30.904 001 11474.00 256.71 52280.32 88888.00 2020-01-01 05:57:31.404 001 11474.00 256.70 52280.27 88888.00 2020-01-01 05:57:31.904 001 11473.98 256.74 52280.25 88888.00 2020-01-01 05:57:31.404 001 11473.96 256.75 52280.25 88888.00 2020-01-01 05:57:32.904 001 11473.96 256.71 52280.21 88888.00 2020-01-01 05:57:32.404 001 11473.96 256.72 52280.25 88888.00 2020-01-01 05:57:33.904 001 11473.97 256.69 52280.32 88888.00 2020-01-01 05:57:34.404 001 11473.92 256.69 52280.35 88888.00 2020-01-01 05:57:34.904 001 11473.91 256.72 52280.32 88888.00 2020-01-01 05:57:34.405 001 11473.94 256.71 52280.33 88888.00 2020-01-01 05:57:35.904 001 11473.96 256.74 52280.31 88888.00 2020-01-01 05:57:35.404 001 11473.99 256.73 52280.27 88888.00 2020-01-01 05:57:36.904 001 11473.96 256.72 52280.28 88888.00 2020-01-01 05:57:36.404 001 11473.96 256.67 52280.25 88888.00 2020-01-01 05:57:37.904 001 11473.98 256.66 52280.21 88888.00 2020-01-01 05:57:37.404 001 11473.97 256.69 52280.27 88888.00 2020-01-01 05:57:38.904 001 11473.93 256.70 52280.29 88888.00 2020-01-01 05:57:38.404 001 11473.89 256.71 52280.31 88888.00 2020-01-01 05:57:39.904 001 11473.85 256.72 52280.31 88888.00 2020-01-01 05:57:39.404 001 11473.88 256.77 52280.33 88888.00 2020-01-01 05:57:40.904 001 11473.97 256.69 52280.27 88888.00 2020-01-01 05:57:40.404 001 11474.00 256.71 52280.26 88888.00 2020-01-01 05:57:41.904 001 11473.97 256.69 52280.26 88888.00 2020-01-01 05:57:41.405 001 11473.96 256.71 52280.27 88888.00 2020-01-01 05:57:42.904 001 11474.00 256.72 52280.29 88888.00 2020-01-01 05:57:42.404 001 11473.98 256.66 52280.26 88888.00 2020-01-01 05:57:43.904 001 11474.00 256.69 52280.25 88888.00 2020-01-01 05:57:43.404 001 11473.97 256.71 52280.28 88888.00 2020-01-01 05:57:44.904 001 11473.94 256.69 52280.27 88888.00 2020-01-01 05:57:44.404 001 11473.93 256.71 52280.27 88888.00 2020-01-01 05:57:45.904 001 11473.92 256.72 52280.26 88888.00 2020-01-01 05:57:45.405 001 11473.90 256.73 52280.27 88888.00 2020-01-01 05:57:46.904 001 11473.91 256.71 52280.27 88888.00 2020-01-01 05:57:47.904 001 11473.93 256.73 52280.26 88888.00 2020-01-01 05:57:47.404 001 11473.92 256.69 52280.24 88888.00 2020-01-01 05:57:48.905 001 11473.94 256.66 52280.27 88888.00 2020-01-01 05:57:49.405 001 11473.99 256.67 52280.27 88888.00 2020-01-01 05:57:49.905 001 11474.00 256.72 52280.28 88888.00 2020-01-01 05:57:49.404 001 11474.01 256.70 52280.29 88888.00 2020-01-01 05:57:50.904 001 11474.02 256.63 52280.31 88888.00 2020-01-01 05:57:50.404 001 11474.07 256.63 52280.28 88888.00 2020-01-01 05:57:51.904 001 11474.02 256.69 52280.27 88888.00 2020-01-01 05:57:51.405 001 11474.02 256.70 52280.24 88888.00 2020-01-01 05:57:52.904 001 11474.06 256.71 52280.23 88888.00 2020-01-01 05:57:52.404 001 11474.06 256.69 52280.24 88888.00 2020-01-01 05:57:53.904 001 11474.08 256.70 52280.21 88888.00 2020-01-01 05:57:53.404 001 11474.05 256.67 52280.20 88888.00 2020-01-01 05:57:54.904 001 11474.02 256.66 52280.18 88888.00 2020-01-01 05:57:54.404 001 11474.02 256.65 52280.20 88888.00 2020-01-01 05:57:55.904 001 11474.09 256.70 52280.24 88888.00 2020-01-01 05:57:55.404 001 11474.14 256.69 52280.24 88888.00 2020-01-01 05:57:56.904 001 11474.11 256.70 52280.25 88888.00 2020-01-01 05:57:56.404 001 11474.08 256.67 52280.26 88888.00 2020-01-01 05:57:57.904 001 11474.07 256.71 52280.32 88888.00 2020-01-01 05:57:57.404 001 11474.05 256.72 52280.31 88888.00 2020-01-01 05:57:58.905 001 11474.03 256.72 52280.26 88888.00 2020-01-01 05:57:58.404 001 11474.03 256.71 52280.27 88888.00 2020-01-01 05:57:59.904 001 11474.02 256.67 52280.26 88888.00 2020-01-01 05:57:59.404 001 11474.03 256.63 52280.27 88888.00 2020-01-01 05:58:00.904 001 11474.03 256.64 52280.31 88888.00 2020-01-01 05:58:00.405 001 11474.01 256.66 52280.27 88888.00 2020-01-01 05:58:01.904 001 11474.00 256.66 52280.29 88888.00 2020-01-01 05:58:01.404 001 11474.01 256.65 52280.36 88888.00 2020-01-01 05:58:02.904 001 11474.06 256.63 52280.38 88888.00 2020-01-01 05:58:03.404 001 11474.07 256.62 52280.32 88888.00 2020-01-01 05:58:03.904 001 11474.07 256.63 52280.26 88888.00 2020-01-01 05:58:03.405 001 11474.05 256.64 52280.27 88888.00 2020-01-01 05:58:04.904 001 11474.02 256.60 52280.28 88888.00 2020-01-01 05:58:04.404 001 11474.00 256.59 52280.27 88888.00 2020-01-01 05:58:05.904 001 11473.97 256.63 52280.28 88888.00 2020-01-01 05:58:06.404 001 11473.97 256.63 52280.27 88888.00 2020-01-01 05:58:06.904 001 11474.05 256.66 52280.35 88888.00 2020-01-01 05:58:06.405 001 11474.00 256.67 52280.35 88888.00 2020-01-01 05:58:07.904 001 11474.01 256.65 52280.35 88888.00 2020-01-01 05:58:07.404 001 11474.01 256.65 52280.32 88888.00 2020-01-01 05:58:08.904 001 11474.01 256.64 52280.27 88888.00 2020-01-01 05:58:08.404 001 11474.07 256.64 52280.27 88888.00 2020-01-01 05:58:09.904 001 11474.08 256.67 52280.31 88888.00 2020-01-01 05:58:10.404 001 11474.05 256.72 52280.27 88888.00 2020-01-01 05:58:10.904 001 11474.03 256.75 52280.26 88888.00 2020-01-01 05:58:10.404 001 11474.03 256.70 52280.27 88888.00 2020-01-01 05:58:11.904 001 11474.06 256.64 52280.27 88888.00 2020-01-01 05:58:11.404 001 11474.08 256.67 52280.26 88888.00 2020-01-01 05:58:12.904 001 11474.10 256.69 52280.29 88888.00 2020-01-01 05:58:13.404 001 11474.13 256.69 52280.32 88888.00 2020-01-01 05:58:13.904 001 11474.18 256.71 52280.27 88888.00 2020-01-01 05:58:13.404 001 11474.16 256.67 52280.31 88888.00 2020-01-01 05:58:14.904 001 11474.14 256.64 52280.27 88888.00 2020-01-01 05:58:14.404 001 11474.14 256.65 52280.26 88888.00 2020-01-01 05:58:15.904 001 11474.14 256.66 52280.28 88888.00 2020-01-01 05:58:16.404 001 11474.13 256.66 52280.31 88888.00 2020-01-01 05:58:16.904 001 11474.16 256.69 52280.31 88888.00 2020-01-01 05:58:16.404 001 11474.11 256.64 52280.32 88888.00 2020-01-01 05:58:17.904 001 11474.10 256.64 52280.29 88888.00 2020-01-01 05:58:17.404 001 11474.08 256.67 52280.27 88888.00 2020-01-01 05:58:18.904 001 11474.09 256.69 52280.27 88888.00 2020-01-01 05:58:18.404 001 11474.09 256.66 52280.28 88888.00 2020-01-01 05:58:19.904 001 11474.08 256.66 52280.29 88888.00 2020-01-01 05:58:19.404 001 11474.07 256.64 52280.27 88888.00 2020-01-01 05:58:20.904 001 11474.07 256.61 52280.28 88888.00 2020-01-01 05:58:20.404 001 11474.08 256.65 52280.32 88888.00 2020-01-01 05:58:21.904 001 11474.06 256.71 52280.31 88888.00 2020-01-01 05:58:22.404 001 11474.03 256.69 52280.28 88888.00 2020-01-01 05:58:22.904 001 11474.05 256.67 52280.25 88888.00 2020-01-01 05:58:23.404 001 11474.07 256.64 52280.23 88888.00 2020-01-01 05:58:23.904 001 11474.09 256.66 52280.27 88888.00 2020-01-01 05:58:23.405 001 11474.06 256.71 52280.31 88888.00 2020-01-01 05:58:24.904 001 11474.06 256.71 52280.28 88888.00 2020-01-01 05:58:24.404 001 11474.06 256.72 52280.28 88888.00 2020-01-01 05:58:25.904 001 11474.05 256.72 52280.26 88888.00 2020-01-01 05:58:25.405 001 11474.10 256.69 52280.21 88888.00 2020-01-01 05:58:26.905 001 11474.10 256.69 52280.24 88888.00 2020-01-01 05:58:26.404 001 11474.08 256.69 52280.24 88888.00 2020-01-01 05:58:27.904 001 11474.16 256.66 52280.20 88888.00 2020-01-01 05:58:27.404 001 11474.13 256.63 52280.23 88888.00 2020-01-01 05:58:28.904 001 11474.07 256.64 52280.27 88888.00 2020-01-01 05:58:28.404 001 11474.06 256.64 52280.28 88888.00 2020-01-01 05:58:29.904 001 11474.02 256.64 52280.26 88888.00 2020-01-01 05:58:29.404 001 11474.05 256.64 52280.25 88888.00 2020-01-01 05:58:30.404 001 11474.02 256.59 52280.20 88888.00 2020-01-01 05:58:31.904 001 11474.01 256.62 52280.18 88888.00 2020-01-01 05:58:31.404 001 11474.01 256.63 52280.17 88888.00 2020-01-01 05:58:32.904 001 11474.01 256.59 52280.21 88888.00 2020-01-01 05:58:32.404 001 11474.00 256.62 52280.24 88888.00 2020-01-01 05:58:33.904 001 11474.00 256.61 52280.18 88888.00 2020-01-01 05:58:33.404 001 11474.02 256.62 52280.20 88888.00 2020-01-01 05:58:34.904 001 11474.05 256.60 52280.26 88888.00 2020-01-01 05:58:34.404 001 11474.08 256.63 52280.26 88888.00 2020-01-01 05:58:35.904 001 11474.08 256.69 52280.26 88888.00 2020-01-01 05:58:36.404 001 11474.08 256.69 52280.19 88888.00 2020-01-01 05:58:36.904 001 11474.08 256.66 52280.23 88888.00 2020-01-01 05:58:36.404 001 11474.06 256.66 52280.25 88888.00 2020-01-01 05:58:37.904 001 11474.02 256.70 52280.26 88888.00 2020-01-01 05:58:38.404 001 11474.00 256.71 52280.27 88888.00 2020-01-01 05:58:38.904 001 11473.98 256.69 52280.26 88888.00 2020-01-01 05:58:39.404 001 11474.05 256.66 52280.25 88888.00 2020-01-01 05:58:39.904 001 11474.08 256.61 52280.25 88888.00 2020-01-01 05:58:39.405 001 11474.11 256.63 52280.24 88888.00 2020-01-01 05:58:40.404 001 11474.08 256.63 52280.25 88888.00 2020-01-01 05:58:41.904 001 11474.06 256.61 52280.25 88888.00 2020-01-01 05:58:41.404 001 11474.08 256.57 52280.24 88888.00 2020-01-01 05:58:42.904 001 11474.11 256.57 52280.23 88888.00 2020-01-01 05:58:42.405 001 11474.09 256.57 52280.23 88888.00 2020-01-01 05:58:43.904 001 11474.07 256.56 52280.27 88888.00 2020-01-01 05:58:43.404 001 11474.06 256.54 52280.28 88888.00 2020-01-01 05:58:44.904 001 11474.07 256.57 52280.25 88888.00 2020-01-01 05:58:44.404 001 11474.07 256.57 52280.25 88888.00 2020-01-01 05:58:45.905 001 11474.05 256.61 52280.27 88888.00 2020-01-01 05:58:45.404 001 11474.01 256.61 52280.28 88888.00 2020-01-01 05:58:46.904 001 11474.01 256.60 52280.28 88888.00 2020-01-01 05:58:47.404 001 11474.05 256.55 52280.31 88888.00 2020-01-01 05:58:47.904 001 11474.05 256.60 52280.33 88888.00 2020-01-01 05:58:47.404 001 11474.03 256.60 52280.31 88888.00 2020-01-01 05:58:48.904 001 11474.00 256.60 52280.32 88888.00 2020-01-01 05:58:48.404 001 11474.05 256.61 52280.33 88888.00 2020-01-01 05:58:49.904 001 11474.05 256.57 52280.36 88888.00 2020-01-01 05:58:50.404 001 11474.05 256.57 52280.34 88888.00 2020-01-01 05:58:50.904 001 11474.07 256.61 52280.33 88888.00 2020-01-01 05:58:50.404 001 11474.06 256.66 52280.36 88888.00 2020-01-01 05:58:51.904 001 11474.05 256.66 52280.38 88888.00 2020-01-01 05:58:51.404 001 11474.02 256.62 52280.33 88888.00 2020-01-01 05:58:52.905 001 11474.00 256.59 52280.32 88888.00 2020-01-01 05:58:53.405 001 11473.99 256.54 52280.36 88888.00 2020-01-01 05:58:53.905 001 11473.98 256.60 52280.36 88888.00 2020-01-01 05:58:53.404 001 11473.98 256.57 52280.34 88888.00 2020-01-01 05:58:54.904 001 11473.97 256.55 52280.29 88888.00 2020-01-01 05:58:54.404 001 11473.96 256.60 52280.35 88888.00 2020-01-01 05:58:55.904 001 11473.93 256.63 52280.36 88888.00 2020-01-01 05:58:55.404 001 11473.91 256.67 52280.37 88888.00 2020-01-01 05:58:56.905 001 11473.91 256.65 52280.38 88888.00 2020-01-01 05:58:56.404 001 11473.89 256.64 52280.40 88888.00 2020-01-01 05:58:57.904 001 11473.87 256.66 52280.42 88888.00 2020-01-01 05:58:57.404 001 11473.85 256.63 52280.43 88888.00 2020-01-01 05:58:58.904 001 11473.91 256.64 52280.38 88888.00 2020-01-01 05:58:58.404 001 11473.93 256.67 52280.36 88888.00 2020-01-01 05:58:59.904 001 11473.96 256.67 52280.35 88888.00 2020-01-01 05:58:59.404 001 11473.91 256.69 52280.35 88888.00 2020-01-01 05:59:00.904 001 11473.97 256.71 52280.36 88888.00 2020-01-01 05:59:00.404 001 11473.98 256.71 52280.35 88888.00 2020-01-01 05:59:01.905 001 11473.92 256.65 52280.34 88888.00 2020-01-01 05:59:01.404 001 11473.90 256.63 52280.35 88888.00 2020-01-01 05:59:02.904 001 11473.93 256.61 52280.31 88888.00 2020-01-01 05:59:02.404 001 11473.96 256.56 52280.33 88888.00 2020-01-01 05:59:03.904 001 11473.96 256.56 52280.31 88888.00 2020-01-01 05:59:03.404 001 11473.96 256.60 52280.29 88888.00 2020-01-01 05:59:04.904 001 11473.96 256.63 52280.36 88888.00 2020-01-01 05:59:04.404 001 11473.98 256.65 52280.36 88888.00 2020-01-01 05:59:05.904 001 11473.96 256.64 52280.33 88888.00 2020-01-01 05:59:05.404 001 11473.90 256.57 52280.28 88888.00 2020-01-01 05:59:06.905 001 11473.90 256.56 52280.27 88888.00 2020-01-01 05:59:06.404 001 11473.93 256.59 52280.28 88888.00 2020-01-01 05:59:07.904 001 11473.89 256.63 52280.25 88888.00 2020-01-01 05:59:07.405 001 11473.85 256.66 52280.29 88888.00 2020-01-01 05:59:08.905 001 11473.87 256.61 52280.29 88888.00 2020-01-01 05:59:08.405 001 11473.84 256.60 52280.27 88888.00 2020-01-01 05:59:09.905 001 11473.84 256.63 52280.29 88888.00 2020-01-01 05:59:09.405 001 11473.90 256.62 52280.27 88888.00 2020-01-01 05:59:10.905 001 11473.91 256.64 52280.27 88888.00 2020-01-01 05:59:10.406 001 11473.96 256.61 52280.27 88888.00 2020-01-01 05:59:11.905 001 11473.94 256.57 52280.32 88888.00 2020-01-01 05:59:12.405 001 11473.94 256.61 52280.31 88888.00 2020-01-01 05:59:12.905 001 11473.96 256.56 52280.29 88888.00 2020-01-01 05:59:12.405 001 11473.96 256.53 52280.33 88888.00 2020-01-01 05:59:13.905 001 11473.94 256.53 52280.32 88888.00 2020-01-01 05:59:13.405 001 11473.91 256.52 52280.32 88888.00 2020-01-01 05:59:14.905 001 11473.91 256.53 52280.36 88888.00 2020-01-01 05:59:15.405 001 11473.96 256.57 52280.36 88888.00 2020-01-01 05:59:15.905 001 11473.96 256.59 52280.32 88888.00 2020-01-01 05:59:15.405 001 11473.96 256.59 52280.27 88888.00 2020-01-01 05:59:16.906 001 11473.98 256.63 52280.26 88888.00 2020-01-01 05:59:16.405 001 11474.02 256.61 52280.24 88888.00 2020-01-01 05:59:17.905 001 11473.99 256.61 52280.25 88888.00 2020-01-01 05:59:17.405 001 11473.96 256.63 52280.26 88888.00 2020-01-01 05:59:18.905 001 11473.96 256.62 52280.28 88888.00 2020-01-01 05:59:18.405 001 11473.98 256.59 52280.26 88888.00 2020-01-01 05:59:19.905 001 11473.96 256.59 52280.26 88888.00 2020-01-01 05:59:19.405 001 11473.98 256.57 52280.27 88888.00 2020-01-01 05:59:20.905 001 11473.97 256.56 52280.27 88888.00 2020-01-01 05:59:21.405 001 11473.98 256.59 52280.32 88888.00 2020-01-01 05:59:21.905 001 11474.00 256.55 52280.32 88888.00 2020-01-01 05:59:22.905 001 11473.98 256.57 52280.28 88888.00 2020-01-01 05:59:23.405 001 11473.94 256.54 52280.28 88888.00 2020-01-01 05:59:23.905 001 11473.97 256.54 52280.26 88888.00 2020-01-01 05:59:23.405 001 11473.98 256.59 52280.28 88888.00 2020-01-01 05:59:24.905 001 11473.98 256.56 52280.29 88888.00 2020-01-01 05:59:24.405 001 11473.94 256.61 52280.27 88888.00 2020-01-01 05:59:25.905 001 11473.96 256.63 52280.28 88888.00 2020-01-01 05:59:25.405 001 11473.96 256.65 52280.32 88888.00 2020-01-01 05:59:26.905 001 11473.96 256.65 52280.31 88888.00 2020-01-01 05:59:26.406 001 11473.94 256.65 52280.29 88888.00 2020-01-01 05:59:27.905 001 11473.92 256.64 52280.32 88888.00 2020-01-01 05:59:28.405 001 11473.92 256.65 52280.27 88888.00 2020-01-01 05:59:28.905 001 11473.94 256.62 52280.24 88888.00 2020-01-01 05:59:29.405 001 11473.93 256.57 52280.29 88888.00 2020-01-01 05:59:29.905 001 11473.90 256.60 52280.33 88888.00 2020-01-01 05:59:29.405 001 11473.93 256.63 52280.31 88888.00 2020-01-01 05:59:30.905 001 11473.92 256.63 52280.31 88888.00 2020-01-01 05:59:31.405 001 11473.91 256.62 52280.27 88888.00 2020-01-01 05:59:31.905 001 11473.89 256.61 52280.27 88888.00 2020-01-01 05:59:32.905 001 11473.85 256.57 52280.26 88888.00 2020-01-01 05:59:32.405 001 11473.89 256.59 52280.28 88888.00 2020-01-01 05:59:33.905 001 11473.89 256.62 52280.29 88888.00 2020-01-01 05:59:34.405 001 11473.89 256.60 52280.25 88888.00 2020-01-01 05:59:34.905 001 11473.87 256.54 52280.24 88888.00 2020-01-01 05:59:34.405 001 11473.87 256.53 52280.23 88888.00 2020-01-01 05:59:35.905 001 11473.87 256.55 52280.21 88888.00 2020-01-01 05:59:35.405 001 11473.83 256.60 52280.23 88888.00 2020-01-01 05:59:36.905 001 11473.83 256.57 52280.26 88888.00 2020-01-01 05:59:36.405 001 11473.84 256.55 52280.29 88888.00 2020-01-01 05:59:37.906 001 11473.87 256.57 52280.33 88888.00 2020-01-01 05:59:37.405 001 11473.89 256.56 52280.32 88888.00 2020-01-01 05:59:38.905 001 11473.91 256.56 52280.31 88888.00 2020-01-01 05:59:38.405 001 11473.90 256.61 52280.36 88888.00 2020-01-01 05:59:39.905 001 11473.90 256.60 52280.37 88888.00 2020-01-01 05:59:39.405 001 11473.92 256.57 52280.33 88888.00 2020-01-01 05:59:40.905 001 11473.90 256.61 52280.32 88888.00 2020-01-01 05:59:40.405 001 11473.89 256.60 52280.32 88888.00 2020-01-01 05:59:41.905 001 11473.87 256.57 52280.27 88888.00 2020-01-01 05:59:42.905 001 11473.88 256.56 52280.31 88888.00 2020-01-01 05:59:43.405 001 11473.85 256.55 52280.29 88888.00 2020-01-01 05:59:43.905 001 11473.82 256.53 52280.33 88888.00 2020-01-01 05:59:43.405 001 11473.83 256.50 52280.31 88888.00 2020-01-01 05:59:44.905 001 11473.80 256.55 52280.31 88888.00 2020-01-01 05:59:44.406 001 11473.80 256.59 52280.33 88888.00 2020-01-01 05:59:45.905 001 11473.83 256.60 52280.33 88888.00 2020-01-01 05:59:45.405 001 11473.81 256.60 52280.34 88888.00 2020-01-01 05:59:46.905 001 11473.81 256.59 52280.32 88888.00 2020-01-01 05:59:46.406 001 11473.79 256.62 52280.29 88888.00 2020-01-01 05:59:47.905 001 11473.84 256.57 52280.34 88888.00 2020-01-01 05:59:48.405 001 11473.79 256.57 52280.34 88888.00 2020-01-01 05:59:48.905 001 11473.79 256.56 52280.31 88888.00 2020-01-01 05:59:49.405 001 11473.82 256.62 52280.32 88888.00 2020-01-01 05:59:49.905 001 11473.81 256.62 52280.32 88888.00 2020-01-01 05:59:49.405 001 11473.82 256.61 52280.33 88888.00 2020-01-01 05:59:50.906 001 11473.81 256.62 52280.34 88888.00 2020-01-01 05:59:51.406 001 11473.81 256.57 52280.34 88888.00 2020-01-01 05:59:51.906 001 11473.84 256.56 52280.31 88888.00 2020-01-01 05:59:52.905 001 11473.83 256.62 52280.33 88888.00 2020-01-01 05:59:52.405 001 11473.83 256.57 52280.35 88888.00 2020-01-01 05:59:53.905 001 11473.82 256.55 52280.33 88888.00 2020-01-01 05:59:53.405 001 11473.83 256.54 52280.34 88888.00 2020-01-01 05:59:54.906 001 11473.85 256.57 52280.36 88888.00 2020-01-01 05:59:55.406 001 11473.88 256.56 52280.36 88888.00 2020-01-01 05:59:55.906 001 11473.87 256.54 52280.37 88888.00 2020-01-01 05:59:55.405 001 11473.87 256.56 52280.37 88888.00 2020-01-01 05:59:56.905 001 11473.90 256.59 52280.34 88888.00 2020-01-01 05:59:56.405 001 11473.90 256.55 52280.35 88888.00 2020-01-01 05:59:57.905 001 11473.89 256.54 52280.37 88888.00 2020-01-01 05:59:57.405 001 11473.92 256.53 52280.40 88888.00 2020-01-01 05:59:58.905 001 11473.93 256.52 52280.44 88888.00 2020-01-01 05:59:58.406 001 11473.93 256.52 52280.43 88888.00 2020-01-01 05:59:59.905 001 11473.93 256.52 52280.42 88888.00 2020-01-01 05:59:59.405 001 11473.92 256.52 52280.38 88888.00 2020-01-01 06:00:00.905 001 11473.92 256.53 52280.38 88888.00 2020-01-01 06:00:01.406 001 11473.90 256.50 52280.38 88888.00 2020-01-01 06:00:01.905 001 11473.89 256.53 52280.35 88888.00 2020-01-01 06:00:02.905 001 11473.91 256.64 52280.31 88888.00 2020-01-01 06:00:02.405 001 11473.90 256.61 52280.33 88888.00 2020-01-01 06:00:03.905 001 11473.91 256.62 52280.34 88888.00 2020-01-01 06:00:03.405 001 11473.96 256.63 52280.34 88888.00 2020-01-01 06:00:04.905 001 11473.96 256.56 52280.29 88888.00 2020-01-01 06:00:04.405 001 11473.90 256.57 52280.27 88888.00 2020-01-01 06:00:05.905 001 11473.91 256.57 52280.31 88888.00 2020-01-01 06:00:05.405 001 11473.93 256.55 52280.32 88888.00 2020-01-01 06:00:06.905 001 11473.91 256.56 52280.29 88888.00 2020-01-01 06:00:06.405 001 11473.97 256.59 52280.31 88888.00 2020-01-01 06:00:07.905 001 11473.93 256.60 52280.31 88888.00 2020-01-01 06:00:07.405 001 11473.97 256.61 52280.31 88888.00 2020-01-01 06:00:08.905 001 11474.00 256.63 52280.29 88888.00 2020-01-01 06:00:08.405 001 11473.97 256.59 52280.32 88888.00 2020-01-01 06:00:09.905 001 11473.92 256.57 52280.34 88888.00 2020-01-01 06:00:09.405 001 11473.92 256.57 52280.31 88888.00 2020-01-01 06:00:10.905 001 11473.94 256.54 52280.29 88888.00 2020-01-01 06:00:10.405 001 11473.92 256.55 52280.32 88888.00 2020-01-01 06:00:11.906 001 11473.91 256.53 52280.33 88888.00 2020-01-01 06:00:11.405 001 11473.83 256.52 52280.31 88888.00 2020-01-01 06:00:12.906 001 11473.81 256.53 52280.33 88888.00 2020-01-01 06:00:12.405 001 11473.83 256.56 52280.32 88888.00 2020-01-01 06:00:13.905 001 11473.84 256.55 52280.34 88888.00 2020-01-01 06:00:13.405 001 11473.88 256.59 52280.36 88888.00 2020-01-01 06:00:14.906 001 11473.88 256.55 52280.37 88888.00 2020-01-01 06:00:14.405 001 11473.90 256.55 52280.37 88888.00 2020-01-01 06:00:15.905 001 11473.88 256.61 52280.37 88888.00 2020-01-01 06:00:15.405 001 11473.89 256.57 52280.38 88888.00 2020-01-01 06:00:16.905 001 11473.84 256.59 52280.38 88888.00 2020-01-01 06:00:16.405 001 11473.87 256.59 52280.37 88888.00 2020-01-01 06:00:17.905 001 11473.92 256.61 52280.37 88888.00 2020-01-01 06:00:17.405 001 11473.92 256.60 52280.35 88888.00 2020-01-01 06:00:18.905 001 11473.89 256.60 52280.35 88888.00 2020-01-01 06:00:18.405 001 11473.89 256.56 52280.36 88888.00 2020-01-01 06:00:19.905 001 11473.93 256.57 52280.36 88888.00 2020-01-01 06:00:19.405 001 11473.91 256.59 52280.37 88888.00 2020-01-01 06:00:20.905 001 11473.89 256.54 52280.38 88888.00 2020-01-01 06:00:20.405 001 11473.94 256.56 52280.38 88888.00 2020-01-01 06:00:21.905 001 11473.92 256.59 52280.36 88888.00 2020-01-01 06:00:21.405 001 11473.91 256.59 52280.36 88888.00 2020-01-01 06:00:22.905 001 11473.94 256.56 52280.33 88888.00 2020-01-01 06:00:22.405 001 11473.94 256.54 52280.32 88888.00 2020-01-01 06:00:23.906 001 11473.96 256.55 52280.31 88888.00 2020-01-01 06:00:23.405 001 11473.99 256.55 52280.33 88888.00 2020-01-01 06:00:24.906 001 11474.02 256.57 52280.32 88888.00 2020-01-01 06:00:24.405 001 11474.01 256.55 52280.33 88888.00 2020-01-01 06:00:25.905 001 11473.96 256.57 52280.33 88888.00 2020-01-01 06:00:25.405 001 11473.93 256.59 52280.32 88888.00 2020-01-01 06:00:26.905 001 11473.92 256.57 52280.35 88888.00 2020-01-01 06:00:26.405 001 11473.96 256.59 52280.36 88888.00 2020-01-01 06:00:27.905 001 11473.99 256.56 52280.29 88888.00 2020-01-01 06:00:27.405 001 11473.96 256.55 52280.34 88888.00 2020-01-01 06:00:28.905 001 11473.93 256.55 52280.36 88888.00 2020-01-01 06:00:28.405 001 11473.94 256.51 52280.33 88888.00 2020-01-01 06:00:29.905 001 11473.94 256.54 52280.32 88888.00 2020-01-01 06:00:29.405 001 11473.90 256.57 52280.36 88888.00 2020-01-01 06:00:30.905 001 11473.96 256.56 52280.35 88888.00 2020-01-01 06:00:30.405 001 11474.03 256.56 52280.33 88888.00 2020-01-01 06:00:31.905 001 11474.00 256.60 52280.34 88888.00 2020-01-01 06:00:31.405 001 11473.97 256.56 52280.38 88888.00 2020-01-01 06:00:32.905 001 11473.96 256.59 52280.33 88888.00 2020-01-01 06:00:32.405 001 11473.98 256.57 52280.35 88888.00 2020-01-01 06:00:33.905 001 11473.94 256.55 52280.34 88888.00 2020-01-01 06:00:33.406 001 11473.96 256.59 52280.34 88888.00 2020-01-01 06:00:34.905 001 11473.93 256.60 52280.34 88888.00 2020-01-01 06:00:34.406 001 11473.96 256.63 52280.32 88888.00 2020-01-01 06:00:35.905 001 11473.98 256.65 52280.27 88888.00 2020-01-01 06:00:35.405 001 11474.00 256.63 52280.28 88888.00 2020-01-01 06:00:36.905 001 11474.00 256.57 52280.31 88888.00 2020-01-01 06:00:36.405 001 11474.00 256.56 52280.33 88888.00 2020-01-01 06:00:37.905 001 11474.01 256.54 52280.36 88888.00 2020-01-01 06:00:38.405 001 11473.98 256.54 52280.34 88888.00 2020-01-01 06:00:38.905 001 11473.96 256.60 52280.34 88888.00 2020-01-01 06:00:38.406 001 11473.97 256.64 52280.36 88888.00 2020-01-01 06:00:39.905 001 11473.97 256.59 52280.36 88888.00 2020-01-01 06:00:39.405 001 11473.97 256.54 52280.41 88888.00 2020-01-01 06:00:40.905 001 11473.96 256.57 52280.40 88888.00 2020-01-01 06:00:41.405 001 11473.97 256.54 52280.35 88888.00 2020-01-01 06:00:41.905 001 11473.97 256.54 52280.34 88888.00 2020-01-01 06:00:42.405 001 11473.94 256.57 52280.33 88888.00 2020-01-01 06:00:42.905 001 11473.93 256.60 52280.33 88888.00 2020-01-01 06:00:42.405 001 11473.94 256.59 52280.37 88888.00 2020-01-01 06:00:43.905 001 11473.93 256.57 52280.38 88888.00 2020-01-01 06:00:44.405 001 11473.93 256.57 52280.42 88888.00 2020-01-01 06:00:44.905 001 11473.93 256.56 52280.43 88888.00 2020-01-01 06:00:44.405 001 11473.96 256.57 52280.44 88888.00 2020-01-01 06:00:45.905 001 11473.94 256.59 52280.44 88888.00 2020-01-01 06:00:45.405 001 11473.92 256.57 52280.42 88888.00 2020-01-01 06:00:46.905 001 11473.97 256.59 52280.43 88888.00 2020-01-01 06:00:47.405 001 11473.94 256.57 52280.42 88888.00 2020-01-01 06:00:47.905 001 11473.96 256.60 52280.41 88888.00 2020-01-01 06:00:47.405 001 11473.96 256.65 52280.38 88888.00 2020-01-01 06:00:48.905 001 11473.94 256.63 52280.36 88888.00 2020-01-01 06:00:48.406 001 11473.94 256.59 52280.35 88888.00 2020-01-01 06:00:49.905 001 11473.94 256.64 52280.38 88888.00 2020-01-01 06:00:50.405 001 11473.96 256.61 52280.38 88888.00 2020-01-01 06:00:50.905 001 11473.96 256.59 52280.37 88888.00 2020-01-01 06:00:50.405 001 11473.93 256.57 52280.40 88888.00 2020-01-01 06:00:51.905 001 11473.93 256.61 52280.40 88888.00 2020-01-01 06:00:51.405 001 11473.97 256.59 52280.38 88888.00 2020-01-01 06:00:52.905 001 11474.00 256.57 52280.41 88888.00 2020-01-01 06:00:52.405 001 11473.98 256.57 52280.41 88888.00 2020-01-01 06:00:53.905 001 11473.98 256.60 52280.38 88888.00 2020-01-01 06:00:53.405 001 11473.98 256.62 52280.35 88888.00 2020-01-01 06:00:54.905 001 11474.01 256.54 52280.40 88888.00 2020-01-01 06:00:54.406 001 11473.99 256.54 52280.43 88888.00 2020-01-01 06:00:55.905 001 11474.03 256.60 52280.44 88888.00 2020-01-01 06:00:55.405 001 11474.02 256.60 52280.43 88888.00 2020-01-01 06:00:56.906 001 11474.01 256.61 52280.47 88888.00 2020-01-01 06:00:57.406 001 11474.02 256.59 52280.44 88888.00 2020-01-01 06:00:57.906 001 11474.00 256.57 52280.37 88888.00 2020-01-01 06:00:57.405 001 11473.96 256.57 52280.34 88888.00 2020-01-01 06:00:58.906 001 11474.01 256.57 52280.36 88888.00 2020-01-01 06:00:58.405 001 11474.03 256.57 52280.36 88888.00 2020-01-01 06:00:59.905 001 11474.00 256.54 52280.38 88888.00 2020-01-01 06:00:59.405 001 11473.97 256.56 52280.36 88888.00 2020-01-01 06:01:00.905 001 11473.94 256.52 52280.35 88888.00 2020-01-01 06:01:01.405 001 11473.98 256.55 52280.34 88888.00 2020-01-01 06:01:01.905 001 11473.94 256.57 52280.33 88888.00 2020-01-01 06:01:01.405 001 11473.96 256.57 52280.32 88888.00 2020-01-01 06:01:02.905 001 11473.97 256.59 52280.34 88888.00 2020-01-01 06:01:02.405 001 11473.97 256.55 52280.35 88888.00 2020-01-01 06:01:04.405 001 11474.01 256.56 52280.29 88888.00 2020-01-01 06:01:04.905 001 11474.01 256.57 52280.29 88888.00 2020-01-01 06:01:04.406 001 11474.00 256.60 52280.32 88888.00 2020-01-01 06:01:05.905 001 11474.01 256.62 52280.33 88888.00 2020-01-01 06:01:05.405 001 11474.02 256.66 52280.32 88888.00 2020-01-01 06:01:06.905 001 11473.97 256.63 52280.29 88888.00 2020-01-01 06:01:06.405 001 11473.96 256.60 52280.26 88888.00 2020-01-01 06:01:07.905 001 11473.99 256.60 52280.21 88888.00 2020-01-01 06:01:07.405 001 11474.00 256.56 52280.23 88888.00 2020-01-01 06:01:08.905 001 11473.98 256.54 52280.25 88888.00 2020-01-01 06:01:08.405 001 11473.97 256.51 52280.27 88888.00 2020-01-01 06:01:09.905 001 11473.94 256.52 52280.27 88888.00 2020-01-01 06:01:09.405 001 11473.96 256.56 52280.29 88888.00 2020-01-01 06:01:10.905 001 11473.96 256.60 52280.27 88888.00 2020-01-01 06:01:10.406 001 11473.98 256.59 52280.27 88888.00 2020-01-01 06:01:11.905 001 11473.99 256.60 52280.26 88888.00 2020-01-01 06:01:12.405 001 11473.97 256.56 52280.26 88888.00 2020-01-01 06:01:12.905 001 11473.96 256.57 52280.27 88888.00 2020-01-01 06:01:12.405 001 11473.97 256.56 52280.31 88888.00 2020-01-01 06:01:13.905 001 11473.93 256.60 52280.28 88888.00 2020-01-01 06:01:13.405 001 11473.93 256.62 52280.28 88888.00 2020-01-01 06:01:14.905 001 11473.96 256.61 52280.27 88888.00 2020-01-01 06:01:15.405 001 11473.97 256.59 52280.27 88888.00 2020-01-01 06:01:15.905 001 11473.99 256.59 52280.25 88888.00 2020-01-01 06:01:15.405 001 11473.98 256.60 52280.25 88888.00 2020-01-01 06:01:16.906 001 11473.93 256.57 52280.25 88888.00 2020-01-01 06:01:17.406 001 11473.96 256.60 52280.26 88888.00 2020-01-01 06:01:17.906 001 11473.96 256.56 52280.21 88888.00 2020-01-01 06:01:17.405 001 11473.97 256.54 52280.23 88888.00 2020-01-01 06:01:18.905 001 11473.98 256.56 52280.19 88888.00 2020-01-01 06:01:18.405 001 11473.98 256.63 52280.18 88888.00 2020-01-01 06:01:19.905 001 11473.98 256.63 52280.21 88888.00 2020-01-01 06:01:20.405 001 11473.99 256.66 52280.24 88888.00 2020-01-01 06:01:20.905 001 11473.97 256.63 52280.23 88888.00 2020-01-01 06:01:20.405 001 11474.02 256.65 52280.26 88888.00 2020-01-01 06:01:21.905 001 11474.01 256.64 52280.24 88888.00 2020-01-01 06:01:21.405 001 11474.03 256.60 52280.26 88888.00 2020-01-01 06:01:22.905 001 11474.02 256.60 52280.26 88888.00 2020-01-01 06:01:22.405 001 11474.00 256.63 52280.19 88888.00 2020-01-01 06:01:23.405 001 11473.96 256.63 52280.24 88888.00 2020-01-01 06:01:24.905 001 11473.96 256.62 52280.27 88888.00 2020-01-01 06:01:25.405 001 11473.96 256.62 52280.27 88888.00 2020-01-01 06:01:25.905 001 11473.97 256.63 52280.29 88888.00 2020-01-01 06:01:25.405 001 11473.94 256.61 52280.29 88888.00 2020-01-01 06:01:26.905 001 11473.93 256.62 52280.31 88888.00 2020-01-01 06:01:26.405 001 11473.99 256.63 52280.28 88888.00 2020-01-01 06:01:27.905 001 11474.02 256.65 52280.29 88888.00 2020-01-01 06:01:28.405 001 11474.02 256.67 52280.31 88888.00 2020-01-01 06:01:28.905 001 11473.99 256.72 52280.29 88888.00 2020-01-01 06:01:28.405 001 11473.97 256.72 52280.27 88888.00 2020-01-01 06:01:29.905 001 11473.97 256.67 52280.29 88888.00 2020-01-01 06:01:29.405 001 11473.98 256.67 52280.29 88888.00 2020-01-01 06:01:30.905 001 11473.97 256.63 52280.31 88888.00 2020-01-01 06:01:30.405 001 11473.98 256.64 52280.28 88888.00 2020-01-01 06:01:31.905 001 11474.05 256.65 52280.28 88888.00 2020-01-01 06:01:31.405 001 11474.05 256.60 52280.27 88888.00 2020-01-01 06:01:32.905 001 11473.94 256.60 52280.27 88888.00 2020-01-01 06:01:32.406 001 11473.99 256.61 52280.26 88888.00 2020-01-01 06:01:33.906 001 11474.01 256.64 52280.24 88888.00 2020-01-01 06:01:33.405 001 11473.99 256.69 52280.35 88888.00 2020-01-01 06:01:34.905 001 11474.00 256.66 52280.36 88888.00 2020-01-01 06:01:34.405 001 11474.00 256.67 52280.33 88888.00 2020-01-01 06:01:35.905 001 11474.03 256.66 52280.34 88888.00 2020-01-01 06:01:35.405 001 11474.01 256.71 52280.36 88888.00 2020-01-01 06:01:36.905 001 11474.01 256.64 52280.33 88888.00 2020-01-01 06:01:36.405 001 11473.99 256.65 52280.28 88888.00 2020-01-01 06:01:37.905 001 11473.97 256.64 52280.27 88888.00 2020-01-01 06:01:37.405 001 11474.00 256.66 52280.28 88888.00 2020-01-01 06:01:38.906 001 11473.96 256.63 52280.29 88888.00 2020-01-01 06:01:38.405 001 11473.97 256.61 52280.33 88888.00 2020-01-01 06:01:39.905 001 11473.97 256.60 52280.27 88888.00 2020-01-01 06:01:40.405 001 11474.02 256.60 52280.26 88888.00 2020-01-01 06:01:40.905 001 11474.00 256.57 52280.26 88888.00 2020-01-01 06:01:40.405 001 11473.98 256.60 52280.24 88888.00 2020-01-01 06:01:41.905 001 11473.96 256.57 52280.27 88888.00 2020-01-01 06:01:41.405 001 11473.99 256.60 52280.27 88888.00 2020-01-01 06:01:42.905 001 11473.99 256.57 52280.27 88888.00 2020-01-01 06:01:43.405 001 11473.99 256.56 52280.24 88888.00 2020-01-01 06:01:43.905 001 11474.00 256.57 52280.27 88888.00 2020-01-01 06:01:43.405 001 11474.01 256.60 52280.28 88888.00 2020-01-01 06:01:44.905 001 11474.01 256.61 52280.27 88888.00 2020-01-01 06:01:44.405 001 11474.03 256.59 52280.27 88888.00 2020-01-01 06:01:45.905 001 11474.05 256.57 52280.28 88888.00 2020-01-01 06:01:45.406 001 11474.05 256.57 52280.27 88888.00 2020-01-01 06:01:46.907 001 11474.05 256.57 52280.23 88888.00 2020-01-01 06:01:47.407 001 11474.05 256.56 52280.23 88888.00 2020-01-01 06:01:47.907 001 11474.03 256.53 52280.23 88888.00 2020-01-01 06:01:47.406 001 11474.06 256.61 52280.23 88888.00 2020-01-01 06:01:48.906 001 11474.05 256.61 52280.19 88888.00 2020-01-01 06:01:48.406 001 11473.99 256.60 52280.20 88888.00 2020-01-01 06:01:49.906 001 11473.98 256.62 52280.26 88888.00 2020-01-01 06:01:49.406 001 11474.01 256.56 52280.29 88888.00 2020-01-01 06:01:50.906 001 11474.01 256.60 52280.32 88888.00 2020-01-01 06:01:50.406 001 11473.98 256.63 52280.29 88888.00 2020-01-01 06:01:51.906 001 11473.99 256.60 52280.25 88888.00 2020-01-01 06:01:51.407 001 11474.01 256.62 52280.23 88888.00 2020-01-01 06:01:52.906 001 11473.97 256.64 52280.26 88888.00 2020-01-01 06:01:52.406 001 11473.96 256.62 52280.31 88888.00 2020-01-01 06:01:53.906 001 11473.99 256.57 52280.32 88888.00 2020-01-01 06:01:53.406 001 11474.02 256.62 52280.33 88888.00 2020-01-01 06:01:54.906 001 11473.97 256.61 52280.33 88888.00 2020-01-01 06:01:55.406 001 11473.97 256.57 52280.33 88888.00 2020-01-01 06:01:55.906 001 11473.96 256.62 52280.33 88888.00 2020-01-01 06:01:55.406 001 11473.97 256.59 52280.32 88888.00 2020-01-01 06:01:56.906 001 11473.97 256.60 52280.31 88888.00 2020-01-01 06:01:57.406 001 11473.93 256.61 52280.33 88888.00 2020-01-01 06:01:57.906 001 11473.91 256.64 52280.34 88888.00 2020-01-01 06:01:57.406 001 11473.90 256.66 52280.33 88888.00 2020-01-01 06:01:58.906 001 11473.89 256.63 52280.32 88888.00 2020-01-01 06:01:58.406 001 11473.93 256.57 52280.29 88888.00 2020-01-01 06:01:59.906 001 11473.93 256.63 52280.31 88888.00 2020-01-01 06:01:59.406 001 11473.96 256.61 52280.34 88888.00 2020-01-01 06:02:00.906 001 11473.92 256.60 52280.28 88888.00 2020-01-01 06:02:01.406 001 11473.90 256.59 52280.28 88888.00 2020-01-01 06:02:01.906 001 11473.96 256.54 52280.28 88888.00 2020-01-01 06:02:02.406 001 11474.00 256.48 52280.28 88888.00 2020-01-01 06:02:02.906 001 11474.03 256.53 52280.27 88888.00 2020-01-01 06:02:02.406 001 11474.03 256.56 52280.28 88888.00 2020-01-01 06:02:03.906 001 11474.05 256.55 52280.29 88888.00 2020-01-01 06:02:03.406 001 11474.02 256.57 52280.27 88888.00 2020-01-01 06:02:04.906 001 11474.05 256.59 52280.25 88888.00 2020-01-01 06:02:05.406 001 11474.03 256.48 52280.24 88888.00 2020-01-01 06:02:05.906 001 11473.99 256.53 52280.25 88888.00 2020-01-01 06:02:05.406 001 11473.98 256.55 52280.26 88888.00 2020-01-01 06:02:06.906 001 11473.99 256.56 52280.26 88888.00 2020-01-01 06:02:06.406 001 11474.01 256.54 52280.20 88888.00 2020-01-01 06:02:07.906 001 11473.99 256.53 52280.19 88888.00 2020-01-01 06:02:08.406 001 11474.00 256.55 52280.25 88888.00 2020-01-01 06:02:08.906 001 11473.96 256.61 52280.29 88888.00 2020-01-01 06:02:08.406 001 11473.97 256.56 52280.28 88888.00 2020-01-01 06:02:09.906 001 11473.99 256.55 52280.23 88888.00 2020-01-01 06:02:09.406 001 11473.98 256.61 52280.19 88888.00 2020-01-01 06:02:10.906 001 11473.98 256.61 52280.19 88888.00 2020-01-01 06:02:10.406 001 11474.02 256.61 52280.21 88888.00 2020-01-01 06:02:11.906 001 11473.99 256.62 52280.23 88888.00 2020-01-01 06:02:11.406 001 11474.00 256.61 52280.21 88888.00 2020-01-01 06:02:12.906 001 11474.01 256.62 52280.21 88888.00 2020-01-01 06:02:12.406 001 11474.03 256.59 52280.21 88888.00 2020-01-01 06:02:13.906 001 11474.01 256.61 52280.24 88888.00 2020-01-01 06:02:13.406 001 11473.98 256.61 52280.23 88888.00 2020-01-01 06:02:14.906 001 11474.01 256.59 52280.20 88888.00 2020-01-01 06:02:15.906 001 11474.00 256.55 52280.25 88888.00 2020-01-01 06:02:15.406 001 11474.02 256.56 52280.26 88888.00 2020-01-01 06:02:16.906 001 11474.05 256.57 52280.27 88888.00 2020-01-01 06:02:16.406 001 11474.02 256.52 52280.26 88888.00 2020-01-01 06:02:17.907 001 11473.97 256.54 52280.26 88888.00 2020-01-01 06:02:18.407 001 11474.00 256.53 52280.24 88888.00 2020-01-01 06:02:18.907 001 11473.98 256.57 52280.23 88888.00 2020-01-01 06:02:18.406 001 11473.94 256.61 52280.23 88888.00 2020-01-01 06:02:19.906 001 11473.99 256.59 52280.27 88888.00 2020-01-01 06:02:19.407 001 11473.98 256.61 52280.25 88888.00 2020-01-01 06:02:20.906 001 11473.99 256.60 52280.24 88888.00 2020-01-01 06:02:21.406 001 11474.02 256.56 52280.24 88888.00 2020-01-01 06:02:21.906 001 11474.01 256.60 52280.26 88888.00 2020-01-01 06:02:21.406 001 11474.07 256.62 52280.31 88888.00 2020-01-01 06:02:22.906 001 11474.05 256.62 52280.33 88888.00 2020-01-01 06:02:22.406 001 11474.00 256.62 52280.37 88888.00 2020-01-01 06:02:23.906 001 11473.99 256.60 52280.34 88888.00 2020-01-01 06:02:23.406 001 11474.00 256.56 52280.29 88888.00 2020-01-01 06:02:24.906 001 11474.02 256.55 52280.25 88888.00 2020-01-01 06:02:25.906 001 11473.99 256.57 52280.21 88888.00 2020-01-01 06:02:26.406 001 11474.03 256.61 52280.20 88888.00 2020-01-01 06:02:26.906 001 11474.05 256.64 52280.21 88888.00 2020-01-01 06:02:26.406 001 11474.06 256.62 52280.18 88888.00 2020-01-01 06:02:27.906 001 11474.05 256.57 52280.16 88888.00 2020-01-01 06:02:27.407 001 11474.03 256.57 52280.18 88888.00 2020-01-01 06:02:28.906 001 11473.99 256.59 52280.21 88888.00 2020-01-01 06:02:29.406 001 11474.01 256.57 52280.20 88888.00 2020-01-01 06:02:29.906 001 11474.05 256.60 52280.21 88888.00 2020-01-01 06:02:29.406 001 11474.07 256.56 52280.24 88888.00 2020-01-01 06:02:30.906 001 11474.05 256.52 52280.26 88888.00 2020-01-01 06:02:30.406 001 11474.00 256.52 52280.27 88888.00 2020-01-01 06:02:31.906 001 11474.03 256.54 52280.25 88888.00 2020-01-01 06:02:32.406 001 11474.00 256.53 52280.26 88888.00 2020-01-01 06:02:32.906 001 11473.96 256.56 52280.28 88888.00 2020-01-01 06:02:32.406 001 11473.94 256.60 52280.27 88888.00 2020-01-01 06:02:33.906 001 11473.96 256.55 52280.27 88888.00 2020-01-01 06:02:33.406 001 11473.99 256.52 52280.28 88888.00 2020-01-01 06:02:34.906 001 11474.01 256.51 52280.26 88888.00 2020-01-01 06:02:34.406 001 11474.02 256.47 52280.23 88888.00 2020-01-01 06:02:35.906 001 11474.00 256.46 52280.27 88888.00 2020-01-01 06:02:35.406 001 11473.97 256.45 52280.26 88888.00 2020-01-01 06:02:36.907 001 11473.99 256.46 52280.21 88888.00 2020-01-01 06:02:37.407 001 11473.99 256.50 52280.23 88888.00 2020-01-01 06:02:37.907 001 11473.99 256.43 52280.27 88888.00 2020-01-01 06:02:37.406 001 11473.99 256.43 52280.26 88888.00 2020-01-01 06:02:38.906 001 11473.96 256.45 52280.27 88888.00 2020-01-01 06:02:38.406 001 11473.96 256.48 52280.27 88888.00 2020-01-01 06:02:39.906 001 11473.92 256.47 52280.25 88888.00 2020-01-01 06:02:39.406 001 11473.91 256.44 52280.24 88888.00 2020-01-01 06:02:40.906 001 11473.94 256.47 52280.25 88888.00 2020-01-01 06:02:40.406 001 11473.96 256.45 52280.23 88888.00 2020-01-01 06:02:41.906 001 11473.96 256.41 52280.21 88888.00 2020-01-01 06:02:42.406 001 11473.99 256.44 52280.23 88888.00 2020-01-01 06:02:42.906 001 11474.01 256.46 52280.19 88888.00 2020-01-01 06:02:42.407 001 11474.03 256.50 52280.16 88888.00 2020-01-01 06:02:43.906 001 11474.02 256.51 52280.20 88888.00 2020-01-01 06:02:43.406 001 11473.99 256.52 52280.20 88888.00 2020-01-01 06:02:44.906 001 11473.92 256.55 52280.21 88888.00 2020-01-01 06:02:45.406 001 11473.93 256.55 52280.23 88888.00 2020-01-01 06:02:45.906 001 11473.92 256.55 52280.24 88888.00 2020-01-01 06:02:45.406 001 11473.90 256.54 52280.20 88888.00 2020-01-01 06:02:46.906 001 11473.90 256.51 52280.23 88888.00 2020-01-01 06:02:46.406 001 11473.88 256.52 52280.27 88888.00 2020-01-01 06:02:47.906 001 11473.85 256.54 52280.23 88888.00 2020-01-01 06:02:48.406 001 11473.88 256.51 52280.25 88888.00 2020-01-01 06:02:48.906 001 11473.89 256.48 52280.29 88888.00 2020-01-01 06:02:48.406 001 11473.92 256.47 52280.28 88888.00 2020-01-01 06:02:49.906 001 11473.89 256.50 52280.28 88888.00 2020-01-01 06:02:50.406 001 11473.91 256.50 52280.31 88888.00 2020-01-01 06:02:50.906 001 11473.92 256.46 52280.27 88888.00 2020-01-01 06:02:50.406 001 11473.96 256.45 52280.27 88888.00 2020-01-01 06:02:51.906 001 11473.99 256.45 52280.24 88888.00 2020-01-01 06:02:51.406 001 11473.98 256.43 52280.23 88888.00 2020-01-01 06:02:52.907 001 11473.96 256.50 52280.24 88888.00 2020-01-01 06:02:53.906 001 11473.94 256.48 52280.21 88888.00 2020-01-01 06:02:53.406 001 11473.94 256.53 52280.21 88888.00 2020-01-01 06:02:54.906 001 11473.96 256.51 52280.25 88888.00 2020-01-01 06:02:55.406 001 11473.96 256.50 52280.26 88888.00 2020-01-01 06:02:55.906 001 11473.92 256.51 52280.29 88888.00 2020-01-01 06:02:55.406 001 11474.00 256.48 52280.28 88888.00 2020-01-01 06:02:56.906 001 11473.96 256.47 52280.28 88888.00 2020-01-01 06:02:56.406 001 11473.92 256.45 52280.28 88888.00 2020-01-01 06:02:57.906 001 11473.96 256.44 52280.29 88888.00 2020-01-01 06:02:58.406 001 11473.98 256.43 52280.29 88888.00 2020-01-01 06:02:58.906 001 11474.00 256.46 52280.27 88888.00 2020-01-01 06:02:58.406 001 11474.00 256.47 52280.24 88888.00 2020-01-01 06:02:59.906 001 11473.96 256.45 52280.21 88888.00 2020-01-01 06:02:59.406 001 11473.98 256.48 52280.20 88888.00 2020-01-01 06:03:00.906 001 11474.05 256.46 52280.17 88888.00 2020-01-01 06:03:00.406 001 11474.05 256.47 52280.18 88888.00 2020-01-01 06:03:01.906 001 11474.01 256.47 52280.20 88888.00 2020-01-01 06:03:01.406 001 11474.01 256.46 52280.19 88888.00 2020-01-01 06:03:02.906 001 11474.01 256.43 52280.19 88888.00 2020-01-01 06:03:02.406 001 11473.97 256.42 52280.12 88888.00 2020-01-01 06:03:03.906 001 11473.99 256.40 52280.09 88888.00 2020-01-01 06:03:04.406 001 11474.01 256.48 52280.12 88888.00 2020-01-01 06:03:04.906 001 11474.00 256.47 52280.16 88888.00 2020-01-01 06:03:04.406 001 11473.98 256.50 52280.20 88888.00 2020-01-01 06:03:05.906 001 11473.98 256.55 52280.20 88888.00 2020-01-01 06:03:05.407 001 11473.96 256.56 52280.19 88888.00 2020-01-01 06:03:06.906 001 11473.97 256.53 52280.18 88888.00 2020-01-01 06:03:06.406 001 11473.99 256.51 52280.20 88888.00 2020-01-01 06:03:07.907 001 11474.05 256.53 52280.19 88888.00 2020-01-01 06:03:07.406 001 11474.01 256.53 52280.19 88888.00 2020-01-01 06:03:08.906 001 11474.00 256.52 52280.18 88888.00 2020-01-01 06:03:08.406 001 11474.00 256.53 52280.16 88888.00 2020-01-01 06:03:09.906 001 11473.99 256.57 52280.17 88888.00 2020-01-01 06:03:10.406 001 11474.05 256.52 52280.18 88888.00 2020-01-01 06:03:10.906 001 11474.09 256.50 52280.17 88888.00 2020-01-01 06:03:10.406 001 11474.02 256.48 52280.15 88888.00 2020-01-01 06:03:11.906 001 11474.01 256.48 52280.21 88888.00 2020-01-01 06:03:12.406 001 11474.01 256.50 52280.18 88888.00 2020-01-01 06:03:12.906 001 11474.00 256.48 52280.17 88888.00 2020-01-01 06:03:12.406 001 11474.02 256.51 52280.14 88888.00 2020-01-01 06:03:13.906 001 11474.01 256.53 52280.15 88888.00 2020-01-01 06:03:14.406 001 11473.98 256.53 52280.20 88888.00 2020-01-01 06:03:14.906 001 11473.94 256.53 52280.23 88888.00 2020-01-01 06:03:15.406 001 11473.93 256.51 52280.19 88888.00 2020-01-01 06:03:15.906 001 11473.92 256.48 52280.24 88888.00 2020-01-01 06:03:15.406 001 11473.94 256.45 52280.19 88888.00 2020-01-01 06:03:16.906 001 11473.97 256.46 52280.18 88888.00 2020-01-01 06:03:17.406 001 11473.98 256.48 52280.23 88888.00 2020-01-01 06:03:17.906 001 11473.94 256.51 52280.24 88888.00 2020-01-01 06:03:17.406 001 11473.92 256.53 52280.24 88888.00 2020-01-01 06:03:18.907 001 11473.94 256.54 52280.23 88888.00 2020-01-01 06:03:19.407 001 11473.99 256.52 52280.19 88888.00 2020-01-01 06:03:19.907 001 11474.01 256.52 52280.18 88888.00 2020-01-01 06:03:19.406 001 11473.97 256.54 52280.18 88888.00 2020-01-01 06:03:20.906 001 11473.91 256.55 52280.21 88888.00 2020-01-01 06:03:21.406 001 11473.92 256.56 52280.26 88888.00 2020-01-01 06:03:21.906 001 11473.91 256.54 52280.25 88888.00 2020-01-01 06:03:21.407 001 11473.87 256.54 52280.18 88888.00 2020-01-01 06:03:22.906 001 11473.87 256.50 52280.18 88888.00 2020-01-01 06:03:22.406 001 11473.89 256.48 52280.16 88888.00 2020-01-01 06:03:23.906 001 11473.91 256.50 52280.17 88888.00 2020-01-01 06:03:23.406 001 11473.94 256.48 52280.18 88888.00 2020-01-01 06:03:24.907 001 11473.96 256.51 52280.18 88888.00 2020-01-01 06:03:25.407 001 11473.94 256.54 52280.16 88888.00 2020-01-01 06:03:25.907 001 11473.93 256.52 52280.15 88888.00 2020-01-01 06:03:25.406 001 11474.00 256.46 52280.15 88888.00 2020-01-01 06:03:26.906 001 11474.05 256.46 52280.16 88888.00 2020-01-01 06:03:26.406 001 11473.98 256.47 52280.20 88888.00 2020-01-01 06:03:27.906 001 11473.93 256.46 52280.24 88888.00 2020-01-01 06:03:28.406 001 11473.99 256.44 52280.21 88888.00 2020-01-01 06:03:28.906 001 11473.99 256.45 52280.18 88888.00 2020-01-01 06:03:28.407 001 11474.01 256.48 52280.18 88888.00 2020-01-01 06:03:29.906 001 11474.03 256.48 52280.17 88888.00 2020-01-01 06:03:30.406 001 11474.05 256.46 52280.18 88888.00 2020-01-01 06:03:30.906 001 11474.03 256.42 52280.20 88888.00 2020-01-01 06:03:30.406 001 11474.05 256.44 52280.20 88888.00 2020-01-01 06:03:31.906 001 11474.05 256.50 52280.19 88888.00 2020-01-01 06:03:31.406 001 11474.03 256.47 52280.18 88888.00 2020-01-01 06:03:32.906 001 11474.05 256.44 52280.16 88888.00 2020-01-01 06:03:32.406 001 11474.05 256.46 52280.17 88888.00 2020-01-01 06:03:33.906 001 11474.01 256.50 52280.18 88888.00 2020-01-01 06:03:33.406 001 11474.00 256.51 52280.20 88888.00 2020-01-01 06:03:34.906 001 11474.03 256.46 52280.18 88888.00 2020-01-01 06:03:34.407 001 11474.06 256.48 52280.15 88888.00 2020-01-01 06:03:35.906 001 11474.05 256.44 52280.16 88888.00 2020-01-01 06:03:35.406 001 11473.99 256.48 52280.20 88888.00 2020-01-01 06:03:36.906 001 11474.01 256.52 52280.18 88888.00 2020-01-01 06:03:37.406 001 11474.02 256.53 52280.19 88888.00 2020-01-01 06:03:37.906 001 11474.01 256.51 52280.19 88888.00 2020-01-01 06:03:37.406 001 11474.03 256.48 52280.19 88888.00 2020-01-01 06:03:38.906 001 11474.02 256.50 52280.23 88888.00 2020-01-01 06:03:38.406 001 11474.01 256.53 52280.21 88888.00 2020-01-01 06:03:39.906 001 11473.99 256.51 52280.23 88888.00 2020-01-01 06:03:40.406 001 11473.99 256.56 52280.19 88888.00 2020-01-01 06:03:40.906 001 11474.01 256.54 52280.18 88888.00 2020-01-01 06:03:40.407 001 11474.00 256.56 52280.15 88888.00 2020-01-01 06:03:41.906 001 11474.00 256.53 52280.14 88888.00 2020-01-01 06:03:41.406 001 11474.01 256.47 52280.12 88888.00 2020-01-01 06:03:42.906 001 11474.00 256.52 52280.17 88888.00 2020-01-01 06:03:42.406 001 11474.03 256.57 52280.19 88888.00 2020-01-01 06:03:43.906 001 11474.05 256.56 52280.20 88888.00 2020-01-01 06:03:44.406 001 11474.05 256.54 52280.18 88888.00 2020-01-01 06:03:44.906 001 11474.00 256.55 52280.17 88888.00 2020-01-01 06:03:45.406 001 11474.01 256.52 52280.15 88888.00 2020-01-01 06:03:45.906 001 11474.02 256.52 52280.15 88888.00 2020-01-01 06:03:45.406 001 11474.01 256.57 52280.12 88888.00 2020-01-01 06:03:46.907 001 11474.01 256.56 52280.11 88888.00 2020-01-01 06:03:47.407 001 11474.02 256.53 52280.14 88888.00 2020-01-01 06:03:47.907 001 11474.03 256.52 52280.16 88888.00 2020-01-01 06:03:47.406 001 11474.00 256.48 52280.14 88888.00 2020-01-01 06:03:48.906 001 11473.99 256.51 52280.18 88888.00 2020-01-01 06:03:48.406 001 11473.97 256.54 52280.20 88888.00 2020-01-01 06:03:49.906 001 11474.01 256.54 52280.20 88888.00 2020-01-01 06:03:49.407 001 11474.02 256.55 52280.23 88888.00 2020-01-01 06:03:50.906 001 11474.01 256.53 52280.21 88888.00 2020-01-01 06:03:50.406 001 11474.02 256.50 52280.18 88888.00 2020-01-01 06:03:51.906 001 11474.03 256.51 52280.20 88888.00 2020-01-01 06:03:51.406 001 11474.00 256.54 52280.25 88888.00 2020-01-01 06:03:52.907 001 11473.96 256.54 52280.25 88888.00 2020-01-01 06:03:53.407 001 11473.93 256.52 52280.23 88888.00 2020-01-01 06:03:53.907 001 11473.99 256.48 52280.20 88888.00 2020-01-01 06:03:53.406 001 11473.96 256.51 52280.21 88888.00 2020-01-01 06:03:54.906 001 11473.94 256.54 52280.21 88888.00 2020-01-01 06:03:54.406 001 11473.96 256.55 52280.20 88888.00 2020-01-01 06:03:55.906 001 11473.98 256.54 52280.19 88888.00 2020-01-01 06:03:55.406 001 11473.96 256.53 52280.19 88888.00 2020-01-01 06:03:56.406 001 11473.97 256.57 52280.24 88888.00 2020-01-01 06:03:57.907 001 11473.97 256.56 52280.24 88888.00 2020-01-01 06:03:57.406 001 11473.99 256.60 52280.24 88888.00 2020-01-01 06:03:58.906 001 11473.94 256.56 52280.21 88888.00 2020-01-01 06:03:58.406 001 11473.87 256.57 52280.19 88888.00 2020-01-01 06:03:59.907 001 11473.88 256.56 52280.18 88888.00 2020-01-01 06:03:59.406 001 11473.87 256.55 52280.18 88888.00 2020-01-01 06:04:00.906 001 11473.93 256.59 52280.21 88888.00 2020-01-01 06:04:00.406 001 11473.93 256.59 52280.26 88888.00 2020-01-01 06:04:01.906 001 11473.92 256.61 52280.25 88888.00 2020-01-01 06:04:01.406 001 11473.91 256.61 52280.27 88888.00 2020-01-01 06:04:02.906 001 11473.91 256.61 52280.27 88888.00 2020-01-01 06:04:02.406 001 11473.90 256.57 52280.25 88888.00 2020-01-01 06:04:03.906 001 11473.90 256.60 52280.24 88888.00 2020-01-01 06:04:04.406 001 11473.96 256.60 52280.19 88888.00 2020-01-01 06:04:04.906 001 11473.97 256.57 52280.19 88888.00 2020-01-01 06:04:04.406 001 11473.96 256.50 52280.21 88888.00 2020-01-01 06:04:05.906 001 11473.98 256.55 52280.26 88888.00 2020-01-01 06:04:05.407 001 11473.99 256.57 52280.24 88888.00 2020-01-01 06:04:06.906 001 11473.98 256.56 52280.21 88888.00 2020-01-01 06:04:06.406 001 11473.97 256.53 52280.23 88888.00 2020-01-01 06:04:07.906 001 11473.93 256.60 52280.23 88888.00 2020-01-01 06:04:07.406 001 11473.90 256.54 52280.24 88888.00 2020-01-01 06:04:08.906 001 11473.91 256.55 52280.24 88888.00 2020-01-01 06:04:08.406 001 11473.96 256.51 52280.27 88888.00 2020-01-01 06:04:09.906 001 11473.98 256.51 52280.31 88888.00 2020-01-01 06:04:09.407 001 11473.98 256.50 52280.27 88888.00 2020-01-01 06:04:10.906 001 11473.99 256.52 52280.27 88888.00 2020-01-01 06:04:10.406 001 11473.99 256.52 52280.27 88888.00 2020-01-01 06:04:11.906 001 11473.93 256.52 52280.29 88888.00 2020-01-01 06:04:11.406 001 11473.92 256.48 52280.33 88888.00 2020-01-01 06:04:12.906 001 11473.92 256.50 52280.36 88888.00 2020-01-01 06:04:12.406 001 11473.96 256.48 52280.33 88888.00 2020-01-01 06:04:13.906 001 11474.02 256.47 52280.29 88888.00 2020-01-01 06:04:13.406 001 11474.03 256.47 52280.26 88888.00 2020-01-01 06:04:14.907 001 11474.01 256.46 52280.27 88888.00 2020-01-01 06:04:15.407 001 11474.01 256.47 52280.27 88888.00 2020-01-01 06:04:15.907 001 11474.02 256.51 52280.25 88888.00 2020-01-01 06:04:15.407 001 11474.02 256.50 52280.23 88888.00 2020-01-01 06:04:17.407 001 11473.97 256.50 52280.18 88888.00 2020-01-01 06:04:17.907 001 11473.96 256.56 52280.18 88888.00 2020-01-01 06:04:17.407 001 11473.98 256.55 52280.23 88888.00 2020-01-01 06:04:18.907 001 11473.96 256.51 52280.23 88888.00 2020-01-01 06:04:18.407 001 11473.96 256.48 52280.23 88888.00 2020-01-01 06:04:19.907 001 11473.96 256.51 52280.25 88888.00 2020-01-01 06:04:20.407 001 11473.98 256.52 52280.27 88888.00 2020-01-01 06:04:20.907 001 11473.99 256.52 52280.25 88888.00 2020-01-01 06:04:20.407 001 11473.97 256.55 52280.19 88888.00 2020-01-01 06:04:21.908 001 11473.98 256.53 52280.20 88888.00 2020-01-01 06:04:22.408 001 11473.98 256.52 52280.23 88888.00 2020-01-01 06:04:22.908 001 11473.94 256.48 52280.24 88888.00 2020-01-01 06:04:22.407 001 11473.94 256.56 52280.27 88888.00 2020-01-01 06:04:23.907 001 11473.94 256.56 52280.28 88888.00 2020-01-01 06:04:23.407 001 11473.97 256.52 52280.27 88888.00 2020-01-01 06:04:24.907 001 11473.94 256.47 52280.27 88888.00 2020-01-01 06:04:24.407 001 11473.94 256.51 52280.29 88888.00 2020-01-01 06:04:25.907 001 11473.96 256.52 52280.33 88888.00 2020-01-01 06:04:26.407 001 11473.94 256.51 52280.34 88888.00 2020-01-01 06:04:26.907 001 11473.93 256.55 52280.35 88888.00 2020-01-01 06:04:26.407 001 11473.99 256.54 52280.32 88888.00 2020-01-01 06:04:27.907 001 11473.99 256.55 52280.32 88888.00 2020-01-01 06:04:27.407 001 11473.97 256.56 52280.34 88888.00 2020-01-01 06:04:28.907 001 11473.96 256.54 52280.32 88888.00 2020-01-01 06:04:28.407 001 11474.00 256.54 52280.29 88888.00 2020-01-01 06:04:29.907 001 11474.01 256.57 52280.27 88888.00 2020-01-01 06:04:30.407 001 11474.02 256.57 52280.27 88888.00 2020-01-01 06:04:30.907 001 11474.03 256.55 52280.27 88888.00 2020-01-01 06:04:30.407 001 11474.03 256.59 52280.27 88888.00 2020-01-01 06:04:31.907 001 11473.99 256.59 52280.26 88888.00 2020-01-01 06:04:31.407 001 11473.97 256.61 52280.23 88888.00 2020-01-01 06:04:32.907 001 11473.99 256.60 52280.21 88888.00 2020-01-01 06:04:32.407 001 11474.02 256.60 52280.23 88888.00 2020-01-01 06:04:33.907 001 11474.00 256.61 52280.27 88888.00 2020-01-01 06:04:33.407 001 11474.00 256.59 52280.28 88888.00 2020-01-01 06:04:34.907 001 11474.00 256.55 52280.28 88888.00 2020-01-01 06:04:34.407 001 11474.02 256.56 52280.26 88888.00 2020-01-01 06:04:35.908 001 11473.99 256.59 52280.26 88888.00 2020-01-01 06:04:36.408 001 11473.92 256.61 52280.31 88888.00 2020-01-01 06:04:36.908 001 11473.92 256.57 52280.32 88888.00 2020-01-01 06:04:36.407 001 11473.97 256.55 52280.32 88888.00 2020-01-01 06:04:37.907 001 11473.94 256.57 52280.29 88888.00 2020-01-01 06:04:37.407 001 11473.98 256.59 52280.29 88888.00 2020-01-01 06:04:38.907 001 11474.03 256.55 52280.28 88888.00 2020-01-01 06:04:38.408 001 11474.02 256.55 52280.26 88888.00 2020-01-01 06:04:39.907 001 11474.00 256.55 52280.25 88888.00 2020-01-01 06:04:39.407 001 11473.99 256.56 52280.26 88888.00 2020-01-01 06:04:40.907 001 11473.97 256.57 52280.26 88888.00 2020-01-01 06:04:40.407 001 11473.91 256.59 52280.28 88888.00 2020-01-01 06:04:41.908 001 11473.94 256.61 52280.27 88888.00 2020-01-01 06:04:41.407 001 11473.98 256.59 52280.26 88888.00 2020-01-01 06:04:42.907 001 11473.99 256.50 52280.21 88888.00 2020-01-01 06:04:43.407 001 11474.01 256.48 52280.21 88888.00 2020-01-01 06:04:43.907 001 11474.02 256.55 52280.23 88888.00 2020-01-01 06:04:43.407 001 11473.97 256.60 52280.25 88888.00 2020-01-01 06:04:44.907 001 11474.00 256.60 52280.24 88888.00 2020-01-01 06:04:44.407 001 11474.00 256.63 52280.24 88888.00 2020-01-01 06:04:45.907 001 11474.00 256.63 52280.23 88888.00 2020-01-01 06:04:45.407 001 11473.99 256.63 52280.20 88888.00 2020-01-01 06:04:46.907 001 11473.98 256.64 52280.25 88888.00 2020-01-01 06:04:47.407 001 11473.99 256.66 52280.31 88888.00 2020-01-01 06:04:47.907 001 11474.00 256.59 52280.32 88888.00 2020-01-01 06:04:47.407 001 11474.01 256.56 52280.28 88888.00 2020-01-01 06:04:48.908 001 11474.01 256.56 52280.27 88888.00 2020-01-01 06:04:49.408 001 11474.02 256.60 52280.29 88888.00 2020-01-01 06:04:49.908 001 11474.06 256.57 52280.26 88888.00 2020-01-01 06:04:49.407 001 11474.05 256.61 52280.25 88888.00 2020-01-01 06:04:50.907 001 11474.06 256.59 52280.24 88888.00 2020-01-01 06:04:50.407 001 11474.08 256.60 52280.25 88888.00 2020-01-01 06:04:51.907 001 11474.07 256.57 52280.28 88888.00 2020-01-01 06:04:52.407 001 11474.06 256.59 52280.29 88888.00 2020-01-01 06:04:52.907 001 11474.05 256.59 52280.27 88888.00 2020-01-01 06:04:52.407 001 11474.03 256.61 52280.25 88888.00 2020-01-01 06:04:53.907 001 11474.02 256.59 52280.25 88888.00 2020-01-01 06:04:54.407 001 11474.06 256.61 52280.27 88888.00 2020-01-01 06:04:54.907 001 11474.00 256.61 52280.31 88888.00 2020-01-01 06:04:55.407 001 11473.98 256.59 52280.33 88888.00 2020-01-01 06:04:55.907 001 11473.94 256.57 52280.31 88888.00 2020-01-01 06:04:55.407 001 11473.96 256.57 52280.24 88888.00 2020-01-01 06:04:56.907 001 11473.98 256.56 52280.19 88888.00 2020-01-01 06:04:57.407 001 11473.96 256.57 52280.24 88888.00 2020-01-01 06:04:57.907 001 11473.94 256.62 52280.27 88888.00 2020-01-01 06:04:57.407 001 11473.97 256.59 52280.26 88888.00 2020-01-01 06:04:58.907 001 11473.99 256.52 52280.25 88888.00 2020-01-01 06:04:58.407 001 11473.98 256.51 52280.24 88888.00 2020-01-01 06:04:59.907 001 11473.99 256.50 52280.23 88888.00 2020-01-01 06:04:59.407 001 11474.00 256.48 52280.24 88888.00 2020-01-01 06:05:00.907 001 11474.00 256.48 52280.26 88888.00 2020-01-01 06:05:01.407 001 11473.96 256.52 52280.21 88888.00 2020-01-01 06:05:01.907 001 11473.92 256.55 52280.21 88888.00 2020-01-01 06:05:02.407 001 11473.90 256.55 52280.21 88888.00 2020-01-01 06:05:02.907 001 11473.93 256.56 52280.25 88888.00 2020-01-01 06:05:02.407 001 11473.97 256.56 52280.27 88888.00 2020-01-01 06:05:03.907 001 11474.01 256.59 52280.27 88888.00 2020-01-01 06:05:03.407 001 11473.99 256.56 52280.26 88888.00 2020-01-01 06:05:04.907 001 11473.94 256.56 52280.28 88888.00 2020-01-01 06:05:04.407 001 11473.96 256.55 52280.32 88888.00 2020-01-01 06:05:05.907 001 11473.96 256.54 52280.31 88888.00 2020-01-01 06:05:05.407 001 11473.96 256.45 52280.28 88888.00 2020-01-01 06:05:06.907 001 11473.97 256.44 52280.26 88888.00 2020-01-01 06:05:06.407 001 11473.93 256.47 52280.27 88888.00 2020-01-01 06:05:07.907 001 11473.97 256.53 52280.28 88888.00 2020-01-01 06:05:08.407 001 11473.93 256.54 52280.28 88888.00 2020-01-01 06:05:08.907 001 11473.91 256.50 52280.25 88888.00 2020-01-01 06:05:08.407 001 11473.88 256.45 52280.25 88888.00 2020-01-01 06:05:09.907 001 11473.89 256.50 52280.27 88888.00 2020-01-01 06:05:09.407 001 11473.88 256.53 52280.28 88888.00 2020-01-01 06:05:10.907 001 11473.87 256.51 52280.25 88888.00 2020-01-01 06:05:10.407 001 11473.85 256.50 52280.25 88888.00 2020-01-01 06:05:11.907 001 11473.87 256.48 52280.24 88888.00 2020-01-01 06:05:11.408 001 11473.87 256.50 52280.27 88888.00 2020-01-01 06:05:12.907 001 11473.94 256.44 52280.26 88888.00 2020-01-01 06:05:12.407 001 11473.94 256.46 52280.26 88888.00 2020-01-01 06:05:13.907 001 11473.96 256.48 52280.27 88888.00 2020-01-01 06:05:13.407 001 11473.96 256.52 52280.27 88888.00 2020-01-01 06:05:14.907 001 11473.93 256.47 52280.26 88888.00 2020-01-01 06:05:14.407 001 11473.91 256.48 52280.27 88888.00 2020-01-01 06:05:15.907 001 11473.93 256.52 52280.26 88888.00 2020-01-01 06:05:16.407 001 11473.92 256.52 52280.29 88888.00 2020-01-01 06:05:16.907 001 11473.89 256.54 52280.32 88888.00 2020-01-01 06:05:16.407 001 11473.90 256.50 52280.31 88888.00 2020-01-01 06:05:17.907 001 11473.89 256.52 52280.27 88888.00 2020-01-01 06:05:18.407 001 11473.89 256.50 52280.26 88888.00 2020-01-01 06:05:18.907 001 11473.88 256.51 52280.26 88888.00 2020-01-01 06:05:18.407 001 11473.85 256.52 52280.27 88888.00 2020-01-01 06:05:19.907 001 11473.87 256.50 52280.26 88888.00 2020-01-01 06:05:19.408 001 11473.91 256.51 52280.23 88888.00 2020-01-01 06:05:20.908 001 11473.93 256.51 52280.23 88888.00 2020-01-01 06:05:21.408 001 11473.94 256.52 52280.24 88888.00 2020-01-01 06:05:21.908 001 11473.93 256.55 52280.27 88888.00 2020-01-01 06:05:21.408 001 11473.92 256.55 52280.28 88888.00 2020-01-01 06:05:22.907 001 11473.93 256.56 52280.28 88888.00 2020-01-01 06:05:22.407 001 11473.93 256.54 52280.27 88888.00 2020-01-01 06:05:23.908 001 11473.90 256.53 52280.24 88888.00 2020-01-01 06:05:24.408 001 11473.94 256.51 52280.24 88888.00 2020-01-01 06:05:24.908 001 11473.93 256.53 52280.25 88888.00 2020-01-01 06:05:25.408 001 11473.93 256.48 52280.25 88888.00 2020-01-01 06:05:25.908 001 11473.93 256.52 52280.21 88888.00 2020-01-01 06:05:25.407 001 11473.96 256.46 52280.24 88888.00 2020-01-01 06:05:26.907 001 11473.93 256.45 52280.26 88888.00 2020-01-01 06:05:27.407 001 11473.90 256.48 52280.26 88888.00 2020-01-01 06:05:27.907 001 11473.97 256.53 52280.26 88888.00 2020-01-01 06:05:27.407 001 11474.00 256.52 52280.24 88888.00 2020-01-01 06:05:28.907 001 11474.00 256.54 52280.27 88888.00 2020-01-01 06:05:28.407 001 11473.96 256.56 52280.27 88888.00 2020-01-01 06:05:29.907 001 11473.91 256.55 52280.25 88888.00 2020-01-01 06:05:30.407 001 11473.84 256.52 52280.21 88888.00 2020-01-01 06:05:30.907 001 11473.88 256.53 52280.18 88888.00 2020-01-01 06:05:30.407 001 11473.94 256.52 52280.21 88888.00 2020-01-01 06:05:31.907 001 11473.92 256.56 52280.21 88888.00 2020-01-01 06:05:32.407 001 11473.91 256.56 52280.23 88888.00 2020-01-01 06:05:32.907 001 11473.89 256.56 52280.25 88888.00 2020-01-01 06:05:32.407 001 11473.91 256.56 52280.20 88888.00 2020-01-01 06:05:33.907 001 11473.91 256.55 52280.23 88888.00 2020-01-01 06:05:34.407 001 11473.93 256.57 52280.24 88888.00 2020-01-01 06:05:34.907 001 11473.91 256.59 52280.25 88888.00 2020-01-01 06:05:34.407 001 11473.91 256.60 52280.25 88888.00 2020-01-01 06:05:35.907 001 11473.93 256.61 52280.25 88888.00 2020-01-01 06:05:35.407 001 11473.96 256.61 52280.25 88888.00 2020-01-01 06:05:36.908 001 11473.92 256.59 52280.27 88888.00 2020-01-01 06:05:37.408 001 11473.84 256.57 52280.26 88888.00 2020-01-01 06:05:37.908 001 11473.83 256.57 52280.26 88888.00 2020-01-01 06:05:37.407 001 11473.83 256.53 52280.26 88888.00 2020-01-01 06:05:38.907 001 11473.87 256.50 52280.28 88888.00 2020-01-01 06:05:38.407 001 11473.87 256.54 52280.32 88888.00 2020-01-01 06:05:39.908 001 11473.88 256.55 52280.34 88888.00 2020-01-01 06:05:39.407 001 11473.87 256.53 52280.32 88888.00 2020-01-01 06:05:40.907 001 11473.90 256.54 52280.28 88888.00 2020-01-01 06:05:40.407 001 11473.93 256.52 52280.26 88888.00 2020-01-01 06:05:41.907 001 11473.92 256.54 52280.29 88888.00 2020-01-01 06:05:42.407 001 11473.90 256.54 52280.27 88888.00 2020-01-01 06:05:42.907 001 11473.94 256.54 52280.27 88888.00 2020-01-01 06:05:42.407 001 11473.99 256.60 52280.26 88888.00 2020-01-01 06:05:43.907 001 11474.00 256.60 52280.26 88888.00 2020-01-01 06:05:44.407 001 11474.01 256.60 52280.28 88888.00 2020-01-01 06:05:44.907 001 11473.96 256.61 52280.27 88888.00 2020-01-01 06:05:44.407 001 11473.96 256.57 52280.23 88888.00 2020-01-01 06:05:45.907 001 11474.01 256.60 52280.21 88888.00 2020-01-01 06:05:46.407 001 11474.03 256.55 52280.20 88888.00 2020-01-01 06:05:46.907 001 11474.03 256.56 52280.21 88888.00 2020-01-01 06:05:46.407 001 11474.01 256.57 52280.24 88888.00 2020-01-01 06:05:47.907 001 11474.01 256.57 52280.27 88888.00 2020-01-01 06:05:48.907 001 11473.99 256.53 52280.27 88888.00 2020-01-01 06:05:49.407 001 11474.00 256.56 52280.27 88888.00 2020-01-01 06:05:49.907 001 11473.96 256.51 52280.31 88888.00 2020-01-01 06:05:49.407 001 11474.02 256.50 52280.28 88888.00 2020-01-01 06:05:50.907 001 11474.01 256.51 52280.28 88888.00 2020-01-01 06:05:50.408 001 11474.00 256.50 52280.26 88888.00 2020-01-01 06:05:51.907 001 11473.98 256.48 52280.24 88888.00 2020-01-01 06:05:51.408 001 11473.97 256.53 52280.27 88888.00 2020-01-01 06:05:52.907 001 11473.91 256.57 52280.27 88888.00 2020-01-01 06:05:53.407 001 11473.94 256.56 52280.25 88888.00 2020-01-01 06:05:53.907 001 11474.00 256.51 52280.21 88888.00 2020-01-01 06:05:53.407 001 11473.98 256.57 52280.25 88888.00 2020-01-01 06:05:54.907 001 11473.98 256.55 52280.27 88888.00 2020-01-01 06:05:54.407 001 11474.01 256.53 52280.26 88888.00 2020-01-01 06:05:55.907 001 11474.05 256.52 52280.27 88888.00 2020-01-01 06:05:56.407 001 11474.02 256.52 52280.26 88888.00 2020-01-01 06:05:56.907 001 11474.05 256.54 52280.25 88888.00 2020-01-01 06:05:56.407 001 11474.03 256.55 52280.25 88888.00 2020-01-01 06:05:57.907 001 11473.99 256.50 52280.23 88888.00 2020-01-01 06:05:57.407 001 11473.92 256.52 52280.23 88888.00 2020-01-01 06:05:58.907 001 11473.89 256.55 52280.25 88888.00 2020-01-01 06:05:59.407 001 11473.94 256.57 52280.27 88888.00 2020-01-01 06:05:59.907 001 11473.98 256.57 52280.26 88888.00 2020-01-01 06:06:00.407 001 11473.99 256.54 52280.24 88888.00 2020-01-01 06:06:00.907 001 11473.96 256.51 52280.23 88888.00 2020-01-01 06:06:00.407 001 11473.96 256.52 52280.19 88888.00 2020-01-01 06:06:01.907 001 11473.98 256.52 52280.18 88888.00 2020-01-01 06:06:01.407 001 11473.97 256.55 52280.24 88888.00 2020-01-01 06:06:02.907 001 11474.02 256.56 52280.23 88888.00 2020-01-01 06:06:02.408 001 11474.02 256.53 52280.24 88888.00 2020-01-01 06:06:03.907 001 11473.99 256.52 52280.25 88888.00 2020-01-01 06:06:04.407 001 11473.99 256.55 52280.23 88888.00 2020-01-01 06:06:04.907 001 11473.99 256.55 52280.24 88888.00 2020-01-01 06:06:04.407 001 11473.94 256.53 52280.25 88888.00 2020-01-01 06:06:05.907 001 11473.98 256.53 52280.24 88888.00 2020-01-01 06:06:06.907 001 11473.99 256.50 52280.26 88888.00 2020-01-01 06:06:07.407 001 11474.01 256.50 52280.26 88888.00 2020-01-01 06:06:07.907 001 11474.02 256.48 52280.21 88888.00 2020-01-01 06:06:08.407 001 11474.02 256.48 52280.17 88888.00 2020-01-01 06:06:08.907 001 11474.01 256.51 52280.20 88888.00 2020-01-01 06:06:08.408 001 11474.01 256.54 52280.19 88888.00 2020-01-01 06:06:09.907 001 11474.02 256.48 52280.21 88888.00 2020-01-01 06:06:09.407 001 11474.06 256.53 52280.18 88888.00 2020-01-01 06:06:10.907 001 11474.03 256.57 52280.17 88888.00 2020-01-01 06:06:10.407 001 11473.98 256.56 52280.21 88888.00 2020-01-01 06:06:11.907 001 11473.98 256.54 52280.26 88888.00 2020-01-01 06:06:11.407 001 11474.03 256.56 52280.23 88888.00 2020-01-01 06:06:12.908 001 11474.03 256.60 52280.17 88888.00 2020-01-01 06:06:12.407 001 11474.01 256.56 52280.16 88888.00 2020-01-01 06:06:13.907 001 11474.00 256.56 52280.18 88888.00 2020-01-01 06:06:13.407 001 11473.98 256.55 52280.21 88888.00 2020-01-01 06:06:14.907 001 11474.00 256.59 52280.23 88888.00 2020-01-01 06:06:14.407 001 11474.01 256.55 52280.24 88888.00 2020-01-01 06:06:15.907 001 11474.02 256.53 52280.24 88888.00 2020-01-01 06:06:15.407 001 11474.02 256.55 52280.27 88888.00 2020-01-01 06:06:16.907 001 11474.02 256.56 52280.27 88888.00 2020-01-01 06:06:16.407 001 11473.99 256.57 52280.28 88888.00 2020-01-01 06:06:17.907 001 11473.94 256.59 52280.28 88888.00 2020-01-01 06:06:17.407 001 11473.97 256.56 52280.28 88888.00 2020-01-01 06:06:18.907 001 11473.99 256.54 52280.28 88888.00 2020-01-01 06:06:18.408 001 11473.98 256.55 52280.27 88888.00 2020-01-01 06:06:19.907 001 11474.00 256.56 52280.31 88888.00 2020-01-01 06:06:19.407 001 11474.01 256.56 52280.28 88888.00 2020-01-01 06:06:20.907 001 11474.02 256.56 52280.26 88888.00 2020-01-01 06:06:20.407 001 11474.10 256.60 52280.27 88888.00 2020-01-01 06:06:21.907 001 11474.09 256.59 52280.25 88888.00 2020-01-01 06:06:22.407 001 11474.08 256.60 52280.25 88888.00 2020-01-01 06:06:22.907 001 11474.08 256.56 52280.26 88888.00 2020-01-01 06:06:22.407 001 11474.08 256.57 52280.25 88888.00 2020-01-01 06:06:23.907 001 11474.03 256.64 52280.28 88888.00 2020-01-01 06:06:23.407 001 11474.03 256.61 52280.32 88888.00 2020-01-01 06:06:24.907 001 11474.02 256.61 52280.31 88888.00 2020-01-01 06:06:24.407 001 11473.99 256.56 52280.27 88888.00 2020-01-01 06:06:25.907 001 11474.01 256.64 52280.25 88888.00 2020-01-01 06:06:26.407 001 11473.99 256.57 52280.23 88888.00 2020-01-01 06:06:26.907 001 11474.00 256.55 52280.26 88888.00 2020-01-01 06:06:26.407 001 11474.03 256.57 52280.27 88888.00 2020-01-01 06:06:27.907 001 11474.05 256.57 52280.29 88888.00 2020-01-01 06:06:28.407 001 11474.07 256.62 52280.27 88888.00 2020-01-01 06:06:28.907 001 11474.07 256.62 52280.27 88888.00 2020-01-01 06:06:29.407 001 11474.05 256.62 52280.28 88888.00 2020-01-01 06:06:29.907 001 11473.99 256.61 52280.31 88888.00 2020-01-01 06:06:29.407 001 11473.96 256.64 52280.25 88888.00 2020-01-01 06:06:30.907 001 11473.98 256.59 52280.23 88888.00 2020-01-01 06:06:31.407 001 11474.02 256.60 52280.25 88888.00 2020-01-01 06:06:31.907 001 11474.06 256.66 52280.25 88888.00 2020-01-01 06:06:32.407 001 11474.08 256.65 52280.28 88888.00 2020-01-01 06:06:32.907 001 11474.09 256.66 52280.31 88888.00 2020-01-01 06:06:32.407 001 11474.10 256.67 52280.26 88888.00 2020-01-01 06:06:33.907 001 11474.13 256.62 52280.27 88888.00 2020-01-01 06:06:34.407 001 11474.09 256.62 52280.28 88888.00 2020-01-01 06:06:34.907 001 11474.07 256.59 52280.28 88888.00 2020-01-01 06:06:34.407 001 11474.09 256.57 52280.27 88888.00 2020-01-01 06:06:35.907 001 11474.09 256.55 52280.25 88888.00 2020-01-01 06:06:36.407 001 11474.10 256.59 52280.23 88888.00 2020-01-01 06:06:36.907 001 11474.10 256.57 52280.19 88888.00 2020-01-01 06:06:36.407 001 11474.13 256.62 52280.20 88888.00 2020-01-01 06:06:37.908 001 11474.13 256.56 52280.23 88888.00 2020-01-01 06:06:38.408 001 11474.11 256.54 52280.23 88888.00 2020-01-01 06:06:38.908 001 11474.13 256.57 52280.21 88888.00 2020-01-01 06:06:38.407 001 11474.11 256.62 52280.28 88888.00 2020-01-01 06:06:39.407 001 11474.17 256.60 52280.32 88888.00 2020-01-01 06:06:40.907 001 11474.15 256.59 52280.31 88888.00 2020-01-01 06:06:41.407 001 11474.14 256.55 52280.28 88888.00 2020-01-01 06:06:41.907 001 11474.14 256.55 52280.26 88888.00 2020-01-01 06:06:42.407 001 11474.15 256.57 52280.24 88888.00 2020-01-01 06:06:42.907 001 11474.14 256.62 52280.25 88888.00 2020-01-01 06:06:42.407 001 11474.07 256.62 52280.24 88888.00 2020-01-01 06:06:43.907 001 11474.06 256.60 52280.20 88888.00 2020-01-01 06:06:44.407 001 11474.06 256.59 52280.19 88888.00 2020-01-01 06:06:44.907 001 11474.09 256.61 52280.18 88888.00 2020-01-01 06:06:45.407 001 11474.15 256.59 52280.17 88888.00 2020-01-01 06:06:45.907 001 11474.22 256.57 52280.20 88888.00 2020-01-01 06:06:45.407 001 11474.19 256.60 52280.23 88888.00 2020-01-01 06:06:46.907 001 11474.15 256.59 52280.26 88888.00 2020-01-01 06:06:46.407 001 11474.15 256.62 52280.26 88888.00 2020-01-01 06:06:47.907 001 11474.17 256.56 52280.24 88888.00 2020-01-01 06:06:47.407 001 11474.17 256.59 52280.20 88888.00 2020-01-01 06:06:48.907 001 11474.19 256.60 52280.24 88888.00 2020-01-01 06:06:48.407 001 11474.17 256.59 52280.24 88888.00 2020-01-01 06:06:49.407 001 11474.24 256.63 52280.23 88888.00 2020-01-01 06:06:50.908 001 11474.16 256.66 52280.18 88888.00 2020-01-01 06:06:51.408 001 11474.10 256.63 52280.19 88888.00 2020-01-01 06:06:51.908 001 11474.13 256.63 52280.20 88888.00 2020-01-01 06:06:51.407 001 11474.13 256.63 52280.19 88888.00 2020-01-01 06:06:52.907 001 11474.09 256.60 52280.20 88888.00 2020-01-01 06:06:52.407 001 11474.14 256.65 52280.21 88888.00 2020-01-01 06:06:53.907 001 11474.16 256.63 52280.24 88888.00 2020-01-01 06:06:54.407 001 11474.13 256.63 52280.23 88888.00 2020-01-01 06:06:54.907 001 11474.15 256.65 52280.20 88888.00 2020-01-01 06:06:54.408 001 11474.16 256.63 52280.23 88888.00 2020-01-01 06:06:55.908 001 11474.18 256.61 52280.18 88888.00 2020-01-01 06:06:56.408 001 11474.19 256.66 52280.15 88888.00 2020-01-01 06:06:56.908 001 11474.19 256.65 52280.12 88888.00 2020-01-01 06:06:56.408 001 11474.17 256.64 52280.17 88888.00 2020-01-01 06:06:57.909 001 11474.15 256.66 52280.16 88888.00 2020-01-01 06:06:57.408 001 11474.16 256.61 52280.14 88888.00 2020-01-01 06:06:58.908 001 11474.14 256.61 52280.19 88888.00 2020-01-01 06:06:58.409 001 11474.16 256.57 52280.20 88888.00 2020-01-01 06:06:59.408 001 11474.09 256.65 52280.20 88888.00 2020-01-01 06:07:00.908 001 11474.15 256.65 52280.23 88888.00 2020-01-01 06:07:00.408 001 11474.14 256.65 52280.24 88888.00 2020-01-01 06:07:01.908 001 11474.19 256.61 52280.21 88888.00 2020-01-01 06:07:02.408 001 11474.17 256.60 52280.18 88888.00 2020-01-01 06:07:02.908 001 11474.18 256.61 52280.24 88888.00 2020-01-01 06:07:02.408 001 11474.24 256.63 52280.28 88888.00 2020-01-01 06:07:03.908 001 11474.23 256.62 52280.27 88888.00 2020-01-01 06:07:04.408 001 11474.18 256.59 52280.23 88888.00 2020-01-01 06:07:04.908 001 11474.16 256.61 52280.17 88888.00 2020-01-01 06:07:05.408 001 11474.20 256.54 52280.16 88888.00 2020-01-01 06:07:05.908 001 11474.23 256.60 52280.17 88888.00 2020-01-01 06:07:05.408 001 11474.25 256.56 52280.12 88888.00 2020-01-01 06:07:06.908 001 11474.25 256.56 52280.12 88888.00 2020-01-01 06:07:06.408 001 11474.23 256.55 52280.15 88888.00 2020-01-01 06:07:07.908 001 11474.17 256.55 52280.09 88888.00 2020-01-01 06:07:08.408 001 11474.19 256.54 52280.11 88888.00 2020-01-01 06:07:08.908 001 11474.27 256.59 52280.16 88888.00 2020-01-01 06:07:08.409 001 11474.24 256.63 52280.15 88888.00 2020-01-01 06:07:09.908 001 11474.23 256.64 52280.15 88888.00 2020-01-01 06:07:10.408 001 11474.20 256.61 52280.14 88888.00 2020-01-01 06:07:10.908 001 11474.22 256.64 52280.14 88888.00 2020-01-01 06:07:10.408 001 11474.23 256.61 52280.17 88888.00 2020-01-01 06:07:11.908 001 11474.26 256.57 52280.19 88888.00 2020-01-01 06:07:12.408 001 11474.26 256.60 52280.18 88888.00 2020-01-01 06:07:12.908 001 11474.23 256.64 52280.18 88888.00 2020-01-01 06:07:12.408 001 11474.23 256.59 52280.19 88888.00 2020-01-01 06:07:13.908 001 11474.27 256.59 52280.21 88888.00 2020-01-01 06:07:13.408 001 11474.25 256.60 52280.23 88888.00 2020-01-01 06:07:14.908 001 11474.23 256.61 52280.20 88888.00 2020-01-01 06:07:15.408 001 11474.25 256.61 52280.21 88888.00 2020-01-01 06:07:15.908 001 11474.22 256.59 52280.20 88888.00 2020-01-01 06:07:15.408 001 11474.17 256.57 52280.19 88888.00 2020-01-01 06:07:16.908 001 11474.16 256.59 52280.20 88888.00 2020-01-01 06:07:17.408 001 11474.22 256.65 52280.21 88888.00 2020-01-01 06:07:17.908 001 11474.27 256.63 52280.21 88888.00 2020-01-01 06:07:17.408 001 11474.29 256.61 52280.20 88888.00 2020-01-01 06:07:18.908 001 11474.32 256.59 52280.19 88888.00 2020-01-01 06:07:19.408 001 11474.29 256.56 52280.16 88888.00 2020-01-01 06:07:19.908 001 11474.25 256.55 52280.18 88888.00 2020-01-01 06:07:19.408 001 11474.22 256.57 52280.19 88888.00 2020-01-01 06:07:20.908 001 11474.23 256.55 52280.18 88888.00 2020-01-01 06:07:20.408 001 11474.20 256.60 52280.17 88888.00 2020-01-01 06:07:21.908 001 11474.23 256.59 52280.17 88888.00 2020-01-01 06:07:22.408 001 11474.23 256.56 52280.18 88888.00 2020-01-01 06:07:22.908 001 11474.28 256.55 52280.17 88888.00 2020-01-01 06:07:22.408 001 11474.26 256.54 52280.20 88888.00 2020-01-01 06:07:23.909 001 11474.24 256.55 52280.20 88888.00 2020-01-01 06:07:23.408 001 11474.29 256.54 52280.21 88888.00 2020-01-01 06:07:24.908 001 11474.29 256.52 52280.24 88888.00 2020-01-01 06:07:25.408 001 11474.36 256.52 52280.24 88888.00 2020-01-01 06:07:25.908 001 11474.36 256.51 52280.25 88888.00 2020-01-01 06:07:25.408 001 11474.37 256.45 52280.19 88888.00 2020-01-01 06:07:26.908 001 11474.35 256.47 52280.23 88888.00 2020-01-01 06:07:27.408 001 11474.35 256.51 52280.18 88888.00 2020-01-01 06:07:27.908 001 11474.32 256.46 52280.15 88888.00 2020-01-01 06:07:27.408 001 11474.34 256.47 52280.14 88888.00 2020-01-01 06:07:28.908 001 11474.38 256.54 52280.12 88888.00 2020-01-01 06:07:28.408 001 11474.32 256.53 52280.15 88888.00 2020-01-01 06:07:29.908 001 11474.35 256.48 52280.17 88888.00 2020-01-01 06:07:30.408 001 11474.35 256.51 52280.15 88888.00 2020-01-01 06:07:30.908 001 11474.42 256.52 52280.10 88888.00 2020-01-01 06:07:30.408 001 11474.41 256.56 52280.12 88888.00 2020-01-01 06:07:31.908 001 11474.40 256.59 52280.17 88888.00 2020-01-01 06:07:31.409 001 11474.38 256.52 52280.17 88888.00 2020-01-01 06:07:32.908 001 11474.38 256.52 52280.17 88888.00 2020-01-01 06:07:32.408 001 11474.42 256.54 52280.19 88888.00 2020-01-01 06:07:33.908 001 11474.37 256.48 52280.23 88888.00 2020-01-01 06:07:34.408 001 11474.36 256.47 52280.25 88888.00 2020-01-01 06:07:34.908 001 11474.40 256.50 52280.23 88888.00 2020-01-01 06:07:34.408 001 11474.43 256.52 52280.20 88888.00 2020-01-01 06:07:35.908 001 11474.44 256.54 52280.23 88888.00 2020-01-01 06:07:36.408 001 11474.43 256.53 52280.24 88888.00 2020-01-01 06:07:36.908 001 11474.45 256.46 52280.24 88888.00 2020-01-01 06:07:36.408 001 11474.46 256.47 52280.23 88888.00 2020-01-01 06:07:37.908 001 11474.49 256.46 52280.21 88888.00 2020-01-01 06:07:38.408 001 11474.42 256.47 52280.18 88888.00 2020-01-01 06:07:38.908 001 11474.41 256.53 52280.20 88888.00 2020-01-01 06:07:38.409 001 11474.41 256.48 52280.25 88888.00 2020-01-01 06:07:39.908 001 11474.37 256.48 52280.23 88888.00 2020-01-01 06:07:39.408 001 11474.38 256.45 52280.23 88888.00 2020-01-01 06:07:40.908 001 11474.44 256.46 52280.23 88888.00 2020-01-01 06:07:41.408 001 11474.46 256.48 52280.23 88888.00 2020-01-01 06:07:41.908 001 11474.44 256.47 52280.21 88888.00 2020-01-01 06:07:41.408 001 11474.45 256.46 52280.17 88888.00 2020-01-01 06:07:42.908 001 11474.49 256.45 52280.15 88888.00 2020-01-01 06:07:43.408 001 11474.50 256.46 52280.14 88888.00 2020-01-01 06:07:43.908 001 11474.49 256.45 52280.15 88888.00 2020-01-01 06:07:43.408 001 11474.51 256.43 52280.18 88888.00 2020-01-01 06:07:44.908 001 11474.45 256.43 52280.19 88888.00 2020-01-01 06:07:45.408 001 11474.50 256.44 52280.19 88888.00 2020-01-01 06:07:45.908 001 11474.50 256.44 52280.20 88888.00 2020-01-01 06:07:45.408 001 11474.45 256.51 52280.23 88888.00 2020-01-01 06:07:46.908 001 11474.44 256.53 52280.25 88888.00 2020-01-01 06:07:47.408 001 11474.45 256.48 52280.21 88888.00 2020-01-01 06:07:47.908 001 11474.47 256.43 52280.23 88888.00 2020-01-01 06:07:48.408 001 11474.46 256.44 52280.23 88888.00 2020-01-01 06:07:48.908 001 11474.45 256.47 52280.24 88888.00 2020-01-01 06:07:48.408 001 11474.50 256.46 52280.21 88888.00 2020-01-01 06:07:49.908 001 11474.49 256.45 52280.20 88888.00 2020-01-01 06:07:49.408 001 11474.52 256.47 52280.19 88888.00 2020-01-01 06:07:50.908 001 11474.54 256.47 52280.19 88888.00 2020-01-01 06:07:51.408 001 11474.53 256.46 52280.16 88888.00 2020-01-01 06:07:51.908 001 11474.49 256.47 52280.12 88888.00 2020-01-01 06:07:51.408 001 11474.47 256.45 52280.16 88888.00 2020-01-01 06:07:52.908 001 11474.47 256.47 52280.18 88888.00 2020-01-01 06:07:52.408 001 11474.46 256.50 52280.20 88888.00 2020-01-01 06:07:53.908 001 11474.46 256.54 52280.21 88888.00 2020-01-01 06:07:54.408 001 11474.46 256.48 52280.20 88888.00 2020-01-01 06:07:54.908 001 11474.43 256.46 52280.23 88888.00 2020-01-01 06:07:54.408 001 11474.40 256.47 52280.21 88888.00 2020-01-01 06:07:55.908 001 11474.41 256.48 52280.20 88888.00 2020-01-01 06:07:55.408 001 11474.42 256.50 52280.20 88888.00 2020-01-01 06:07:56.908 001 11474.46 256.55 52280.18 88888.00 2020-01-01 06:07:56.408 001 11474.50 256.57 52280.20 88888.00 2020-01-01 06:07:57.908 001 11474.51 256.53 52280.15 88888.00 2020-01-01 06:07:57.408 001 11474.51 256.48 52280.15 88888.00 2020-01-01 06:07:58.908 001 11474.50 256.47 52280.18 88888.00 2020-01-01 06:07:58.408 001 11474.50 256.48 52280.19 88888.00 2020-01-01 06:07:59.908 001 11474.50 256.48 52280.18 88888.00 2020-01-01 06:08:00.408 001 11474.49 256.46 52280.18 88888.00 2020-01-01 06:08:00.908 001 11474.45 256.45 52280.18 88888.00 2020-01-01 06:08:00.408 001 11474.46 256.44 52280.20 88888.00 2020-01-01 06:08:01.908 001 11474.46 256.52 52280.20 88888.00 2020-01-01 06:08:01.409 001 11474.44 256.50 52280.20 88888.00 2020-01-01 06:08:02.908 001 11474.43 256.48 52280.21 88888.00 2020-01-01 06:08:03.408 001 11474.44 256.48 52280.24 88888.00 2020-01-01 06:08:03.908 001 11474.47 256.44 52280.26 88888.00 2020-01-01 06:08:03.408 001 11474.49 256.46 52280.26 88888.00 2020-01-01 06:08:04.908 001 11474.49 256.51 52280.25 88888.00 2020-01-01 06:08:04.408 001 11474.47 256.50 52280.25 88888.00 2020-01-01 06:08:05.908 001 11474.41 256.47 52280.23 88888.00 2020-01-01 06:08:06.408 001 11474.41 256.50 52280.23 88888.00 2020-01-01 06:08:06.908 001 11474.38 256.46 52280.25 88888.00 2020-01-01 06:08:06.409 001 11474.43 256.48 52280.24 88888.00 2020-01-01 06:08:07.908 001 11474.42 256.52 52280.25 88888.00 2020-01-01 06:08:08.408 001 11474.44 256.53 52280.26 88888.00 2020-01-01 06:08:08.908 001 11474.38 256.51 52280.26 88888.00 2020-01-01 06:08:09.408 001 11474.44 256.48 52280.21 88888.00 2020-01-01 06:08:09.908 001 11474.44 256.51 52280.23 88888.00 2020-01-01 06:08:09.408 001 11474.41 256.50 52280.23 88888.00 2020-01-01 06:08:10.908 001 11474.40 256.53 52280.20 88888.00 2020-01-01 06:08:11.408 001 11474.38 256.55 52280.20 88888.00 2020-01-01 06:08:11.908 001 11474.38 256.55 52280.23 88888.00 2020-01-01 06:08:12.408 001 11474.38 256.51 52280.25 88888.00 2020-01-01 06:08:12.908 001 11474.37 256.51 52280.28 88888.00 2020-01-01 06:08:12.408 001 11474.43 256.53 52280.27 88888.00 2020-01-01 06:08:13.908 001 11474.40 256.52 52280.26 88888.00 2020-01-01 06:08:14.408 001 11474.40 256.52 52280.26 88888.00 2020-01-01 06:08:14.908 001 11474.44 256.51 52280.25 88888.00 2020-01-01 06:08:14.408 001 11474.47 256.50 52280.25 88888.00 2020-01-01 06:08:15.908 001 11474.43 256.50 52280.23 88888.00 2020-01-01 06:08:15.408 001 11474.37 256.48 52280.23 88888.00 2020-01-01 06:08:16.908 001 11474.34 256.46 52280.25 88888.00 2020-01-01 06:08:17.408 001 11474.41 256.44 52280.27 88888.00 2020-01-01 06:08:17.908 001 11474.41 256.48 52280.27 88888.00 2020-01-01 06:08:17.408 001 11474.40 256.45 52280.25 88888.00 2020-01-01 06:08:18.908 001 11474.36 256.44 52280.24 88888.00 2020-01-01 06:08:19.908 001 11474.34 256.45 52280.27 88888.00 2020-01-01 06:08:20.408 001 11474.35 256.42 52280.29 88888.00 2020-01-01 06:08:20.908 001 11474.40 256.44 52280.25 88888.00 2020-01-01 06:08:20.409 001 11474.36 256.45 52280.26 88888.00 2020-01-01 06:08:21.908 001 11474.38 256.43 52280.23 88888.00 2020-01-01 06:08:21.408 001 11474.49 256.45 52280.17 88888.00 2020-01-01 06:08:22.909 001 11474.50 256.42 52280.18 88888.00 2020-01-01 06:08:23.409 001 11474.45 256.41 52280.18 88888.00 2020-01-01 06:08:23.909 001 11474.42 256.38 52280.23 88888.00 2020-01-01 06:08:24.409 001 11474.44 256.41 52280.24 88888.00 2020-01-01 06:08:24.909 001 11474.40 256.42 52280.19 88888.00 2020-01-01 06:08:24.408 001 11474.40 256.41 52280.24 88888.00 2020-01-01 06:08:25.908 001 11474.40 256.44 52280.27 88888.00 2020-01-01 06:08:25.409 001 11474.36 256.43 52280.24 88888.00 2020-01-01 06:08:26.908 001 11474.40 256.41 52280.23 88888.00 2020-01-01 06:08:26.408 001 11474.37 256.40 52280.26 88888.00 2020-01-01 06:08:27.908 001 11474.35 256.41 52280.32 88888.00 2020-01-01 06:08:28.408 001 11474.40 256.43 52280.34 88888.00 2020-01-01 06:08:28.908 001 11474.36 256.42 52280.35 88888.00 2020-01-01 06:08:28.408 001 11474.37 256.40 52280.29 88888.00 2020-01-01 06:08:29.908 001 11474.36 256.42 52280.27 88888.00 2020-01-01 06:08:29.409 001 11474.36 256.45 52280.32 88888.00 2020-01-01 06:08:30.908 001 11474.35 256.45 52280.34 88888.00 2020-01-01 06:08:31.908 001 11474.29 256.48 52280.32 88888.00 2020-01-01 06:08:32.408 001 11474.32 256.47 52280.31 88888.00 2020-01-01 06:08:32.908 001 11474.32 256.44 52280.34 88888.00 2020-01-01 06:08:33.408 001 11474.31 256.41 52280.33 88888.00 2020-01-01 06:08:33.908 001 11474.31 256.40 52280.31 88888.00 2020-01-01 06:08:33.408 001 11474.31 256.38 52280.27 88888.00 2020-01-01 06:08:34.908 001 11474.38 256.41 52280.25 88888.00 2020-01-01 06:08:35.408 001 11474.37 256.45 52280.28 88888.00 2020-01-01 06:08:35.908 001 11474.31 256.41 52280.29 88888.00 2020-01-01 06:08:35.408 001 11474.33 256.40 52280.27 88888.00 2020-01-01 06:08:36.908 001 11474.33 256.37 52280.26 88888.00 2020-01-01 06:08:36.408 001 11474.32 256.40 52280.25 88888.00 2020-01-01 06:08:37.908 001 11474.34 256.43 52280.28 88888.00 2020-01-01 06:08:38.408 001 11474.34 256.45 52280.27 88888.00 2020-01-01 06:08:38.908 001 11474.37 256.44 52280.27 88888.00 2020-01-01 06:08:38.408 001 11474.41 256.44 52280.27 88888.00 2020-01-01 06:08:39.909 001 11474.40 256.40 52280.33 88888.00 2020-01-01 06:08:40.409 001 11474.35 256.41 52280.34 88888.00 2020-01-01 06:08:40.909 001 11474.33 256.45 52280.35 88888.00 2020-01-01 06:08:41.908 001 11474.32 256.51 52280.33 88888.00 2020-01-01 06:08:41.408 001 11474.31 256.45 52280.33 88888.00 2020-01-01 06:08:42.908 001 11474.29 256.43 52280.32 88888.00 2020-01-01 06:08:42.408 001 11474.32 256.43 52280.27 88888.00 2020-01-01 06:08:43.908 001 11474.32 256.44 52280.31 88888.00 2020-01-01 06:08:43.408 001 11474.32 256.38 52280.29 88888.00 2020-01-01 06:08:44.908 001 11474.37 256.40 52280.28 88888.00 2020-01-01 06:08:44.408 001 11474.37 256.38 52280.27 88888.00 2020-01-01 06:08:45.908 001 11474.37 256.40 52280.29 88888.00 2020-01-01 06:08:46.408 001 11474.29 256.40 52280.28 88888.00 2020-01-01 06:08:46.908 001 11474.32 256.41 52280.28 88888.00 2020-01-01 06:08:47.408 001 11474.37 256.45 52280.25 88888.00 2020-01-01 06:08:47.908 001 11474.37 256.45 52280.24 88888.00 2020-01-01 06:08:47.409 001 11474.40 256.44 52280.25 88888.00 2020-01-01 06:08:48.908 001 11474.41 256.46 52280.21 88888.00 2020-01-01 06:08:49.408 001 11474.41 256.44 52280.20 88888.00 2020-01-01 06:08:49.908 001 11474.44 256.45 52280.24 88888.00 2020-01-01 06:08:49.408 001 11474.45 256.46 52280.28 88888.00 2020-01-01 06:08:50.908 001 11474.42 256.43 52280.31 88888.00 2020-01-01 06:08:50.408 001 11474.40 256.48 52280.28 88888.00 2020-01-01 06:08:51.908 001 11474.37 256.50 52280.26 88888.00 2020-01-01 06:08:52.408 001 11474.40 256.42 52280.25 88888.00 2020-01-01 06:08:52.908 001 11474.42 256.43 52280.27 88888.00 2020-01-01 06:08:53.408 001 11474.40 256.47 52280.26 88888.00 2020-01-01 06:08:53.908 001 11474.35 256.44 52280.25 88888.00 2020-01-01 06:08:53.408 001 11474.36 256.47 52280.28 88888.00 2020-01-01 06:08:54.908 001 11474.37 256.38 52280.27 88888.00 2020-01-01 06:08:55.408 001 11474.34 256.41 52280.26 88888.00 2020-01-01 06:08:55.908 001 11474.32 256.51 52280.27 88888.00 2020-01-01 06:08:55.408 001 11474.29 256.50 52280.27 88888.00 2020-01-01 06:08:56.908 001 11474.33 256.45 52280.31 88888.00 2020-01-01 06:08:57.408 001 11474.29 256.45 52280.28 88888.00 2020-01-01 06:08:57.908 001 11474.26 256.46 52280.27 88888.00 2020-01-01 06:08:58.408 001 11474.31 256.45 52280.31 88888.00 2020-01-01 06:08:58.908 001 11474.27 256.38 52280.29 88888.00 2020-01-01 06:08:58.408 001 11474.25 256.40 52280.32 88888.00 2020-01-01 06:08:59.908 001 11474.23 256.42 52280.31 88888.00 2020-01-01 06:08:59.408 001 11474.28 256.38 52280.27 88888.00 2020-01-01 06:09:00.908 001 11474.28 256.41 52280.33 88888.00 2020-01-01 06:09:00.408 001 11474.32 256.38 52280.32 88888.00 2020-01-01 06:09:01.908 001 11474.27 256.34 52280.29 88888.00 2020-01-01 06:09:02.408 001 11474.26 256.37 52280.29 88888.00 2020-01-01 06:09:02.908 001 11474.24 256.40 52280.27 88888.00 2020-01-01 06:09:02.408 001 11474.26 256.45 52280.25 88888.00 2020-01-01 06:09:03.908 001 11474.29 256.50 52280.23 88888.00 2020-01-01 06:09:04.408 001 11474.25 256.47 52280.23 88888.00 2020-01-01 06:09:04.908 001 11474.28 256.43 52280.19 88888.00 2020-01-01 06:09:05.408 001 11474.27 256.45 52280.20 88888.00 2020-01-01 06:09:05.908 001 11474.24 256.46 52280.25 88888.00 2020-01-01 06:09:05.408 001 11474.26 256.47 52280.29 88888.00 2020-01-01 06:09:06.908 001 11474.26 256.45 52280.28 88888.00 2020-01-01 06:09:06.408 001 11474.32 256.45 52280.26 88888.00 2020-01-01 06:09:07.908 001 11474.32 256.44 52280.28 88888.00 2020-01-01 06:09:08.408 001 11474.29 256.42 52280.35 88888.00 2020-01-01 06:09:08.908 001 11474.26 256.41 52280.34 88888.00 2020-01-01 06:09:08.408 001 11474.23 256.41 52280.27 88888.00 2020-01-01 06:09:09.909 001 11474.25 256.42 52280.24 88888.00 2020-01-01 06:09:10.409 001 11474.25 256.38 52280.23 88888.00 2020-01-01 06:09:10.909 001 11474.27 256.42 52280.25 88888.00 2020-01-01 06:09:10.408 001 11474.28 256.44 52280.25 88888.00 2020-01-01 06:09:11.909 001 11474.26 256.48 52280.27 88888.00 2020-01-01 06:09:12.409 001 11474.29 256.48 52280.26 88888.00 2020-01-01 06:09:12.909 001 11474.35 256.45 52280.19 88888.00 2020-01-01 06:09:12.408 001 11474.38 256.44 52280.20 88888.00 2020-01-01 06:09:13.908 001 11474.35 256.44 52280.19 88888.00 2020-01-01 06:09:13.408 001 11474.32 256.43 52280.20 88888.00 2020-01-01 06:09:14.908 001 11474.27 256.48 52280.27 88888.00 2020-01-01 06:09:15.408 001 11474.27 256.48 52280.24 88888.00 2020-01-01 06:09:15.908 001 11474.29 256.47 52280.23 88888.00 2020-01-01 06:09:15.408 001 11474.31 256.45 52280.21 88888.00 2020-01-01 06:09:16.908 001 11474.35 256.46 52280.23 88888.00 2020-01-01 06:09:17.408 001 11474.43 256.43 52280.25 88888.00 2020-01-01 06:09:17.908 001 11474.42 256.42 52280.19 88888.00 2020-01-01 06:09:18.408 001 11474.40 256.40 52280.20 88888.00 2020-01-01 06:09:18.908 001 11474.38 256.46 52280.17 88888.00 2020-01-01 06:09:18.408 001 11474.34 256.48 52280.16 88888.00 2020-01-01 06:09:19.908 001 11474.40 256.45 52280.19 88888.00 2020-01-01 06:09:20.408 001 11474.41 256.45 52280.24 88888.00 2020-01-01 06:09:20.908 001 11474.41 256.43 52280.24 88888.00 2020-01-01 06:09:20.408 001 11474.41 256.48 52280.23 88888.00 2020-01-01 06:09:21.908 001 11474.40 256.51 52280.20 88888.00 2020-01-01 06:09:22.408 001 11474.37 256.48 52280.23 88888.00 2020-01-01 06:09:22.908 001 11474.36 256.47 52280.29 88888.00 2020-01-01 06:09:22.408 001 11474.36 256.45 52280.29 88888.00 2020-01-01 06:09:23.908 001 11474.40 256.40 52280.27 88888.00 2020-01-01 06:09:24.408 001 11474.45 256.46 52280.25 88888.00 2020-01-01 06:09:24.908 001 11474.45 256.50 52280.24 88888.00 2020-01-01 06:09:25.408 001 11474.45 256.50 52280.23 88888.00 2020-01-01 06:09:25.908 001 11474.44 256.47 52280.20 88888.00 2020-01-01 06:09:25.408 001 11474.40 256.50 52280.23 88888.00 2020-01-01 06:09:26.908 001 11474.41 256.47 52280.25 88888.00 2020-01-01 06:09:27.408 001 11474.43 256.50 52280.28 88888.00 2020-01-01 06:09:27.908 001 11474.46 256.42 52280.26 88888.00 2020-01-01 06:09:28.408 001 11474.45 256.37 52280.25 88888.00 2020-01-01 06:09:28.908 001 11474.43 256.40 52280.27 88888.00 2020-01-01 06:09:28.408 001 11474.43 256.40 52280.28 88888.00 2020-01-01 06:09:29.908 001 11474.41 256.41 52280.29 88888.00 2020-01-01 06:09:30.408 001 11474.43 256.44 52280.28 88888.00 2020-01-01 06:09:30.908 001 11474.45 256.46 52280.27 88888.00 2020-01-01 06:09:30.408 001 11474.43 256.46 52280.27 88888.00 2020-01-01 06:09:31.908 001 11474.40 256.42 52280.26 88888.00 2020-01-01 06:09:32.408 001 11474.41 256.42 52280.24 88888.00 2020-01-01 06:09:32.908 001 11474.41 256.45 52280.24 88888.00 2020-01-01 06:09:32.408 001 11474.42 256.47 52280.25 88888.00 2020-01-01 06:09:33.908 001 11474.43 256.50 52280.27 88888.00 2020-01-01 06:09:34.408 001 11474.45 256.46 52280.28 88888.00 2020-01-01 06:09:34.908 001 11474.42 256.45 52280.29 88888.00 2020-01-01 06:09:34.410 001 11474.41 256.42 52280.29 88888.00 2020-01-01 06:09:35.909 001 11474.40 256.41 52280.26 88888.00 2020-01-01 06:09:36.409 001 11474.44 256.46 52280.25 88888.00 2020-01-01 06:09:36.909 001 11474.47 256.47 52280.25 88888.00 2020-01-01 06:09:36.409 001 11474.49 256.44 52280.26 88888.00 2020-01-01 06:09:37.909 001 11474.46 256.46 52280.26 88888.00 2020-01-01 06:09:37.409 001 11474.43 256.46 52280.26 88888.00 2020-01-01 06:09:38.909 001 11474.45 256.41 52280.23 88888.00 2020-01-01 06:09:38.410 001 11474.47 256.40 52280.20 88888.00 2020-01-01 06:09:39.909 001 11474.45 256.43 52280.17 88888.00 2020-01-01 06:09:39.409 001 11474.40 256.45 52280.23 88888.00 2020-01-01 06:09:40.909 001 11474.42 256.43 52280.24 88888.00 2020-01-01 06:09:40.409 001 11474.47 256.37 52280.18 88888.00 2020-01-01 06:09:41.909 001 11474.52 256.41 52280.20 88888.00 2020-01-01 06:09:41.409 001 11474.50 256.40 52280.21 88888.00 2020-01-01 06:09:42.909 001 11474.50 256.37 52280.20 88888.00 2020-01-01 06:09:42.409 001 11474.44 256.37 52280.24 88888.00 2020-01-01 06:09:43.909 001 11474.46 256.41 52280.28 88888.00 2020-01-01 06:09:43.409 001 11474.49 256.38 52280.27 88888.00 2020-01-01 06:09:44.909 001 11474.49 256.41 52280.26 88888.00 2020-01-01 06:09:44.410 001 11474.49 256.42 52280.26 88888.00 2020-01-01 06:09:45.909 001 11474.47 256.41 52280.21 88888.00 2020-01-01 06:09:45.409 001 11474.42 256.40 52280.19 88888.00 2020-01-01 06:09:46.909 001 11474.49 256.40 52280.19 88888.00 2020-01-01 06:09:47.409 001 11474.47 256.38 52280.17 88888.00 2020-01-01 06:09:47.909 001 11474.45 256.40 52280.20 88888.00 2020-01-01 06:09:47.409 001 11474.43 256.40 52280.21 88888.00 2020-01-01 06:09:48.909 001 11474.44 256.40 52280.19 88888.00 2020-01-01 06:09:49.409 001 11474.41 256.33 52280.24 88888.00 2020-01-01 06:09:49.909 001 11474.42 256.40 52280.28 88888.00 2020-01-01 06:09:49.409 001 11474.36 256.40 52280.28 88888.00 2020-01-01 06:09:50.909 001 11474.44 256.42 52280.27 88888.00 2020-01-01 06:09:50.409 001 11474.47 256.44 52280.28 88888.00 2020-01-01 06:09:51.909 001 11474.42 256.45 52280.27 88888.00 2020-01-01 06:09:52.409 001 11474.42 256.42 52280.25 88888.00 2020-01-01 06:09:52.909 001 11474.41 256.43 52280.21 88888.00 2020-01-01 06:09:52.410 001 11474.40 256.41 52280.26 88888.00 2020-01-01 06:09:53.910 001 11474.43 256.40 52280.28 88888.00 2020-01-01 06:09:54.410 001 11474.40 256.42 52280.28 88888.00 2020-01-01 06:09:54.910 001 11474.38 256.47 52280.29 88888.00 2020-01-01 06:09:55.410 001 11474.38 256.47 52280.27 88888.00 2020-01-01 06:09:55.910 001 11474.40 256.47 52280.25 88888.00 2020-01-01 06:09:55.409 001 11474.38 256.46 52280.24 88888.00 2020-01-01 06:09:56.909 001 11474.38 256.46 52280.27 88888.00 2020-01-01 06:09:56.409 001 11474.42 256.45 52280.25 88888.00 2020-01-01 06:09:57.909 001 11474.41 256.43 52280.23 88888.00 2020-01-01 06:09:58.409 001 11474.41 256.46 52280.21 88888.00 2020-01-01 06:09:58.909 001 11474.38 256.53 52280.21 88888.00 2020-01-01 06:09:59.409 001 11474.36 256.52 52280.20 88888.00 2020-01-01 06:09:59.909 001 11474.41 256.48 52280.21 88888.00 2020-01-01 06:09:59.409 001 11474.44 256.50 52280.20 88888.00 2020-01-01 06:10:00.909 001 11474.44 256.42 52280.23 88888.00 2020-01-01 06:10:00.410 001 11474.40 256.41 52280.23 88888.00 2020-01-01 06:10:01.910 001 11474.40 256.40 52280.20 88888.00 2020-01-01 06:10:02.410 001 11474.41 256.40 52280.24 88888.00 2020-01-01 06:10:03.409 001 11474.41 256.41 52280.25 88888.00 2020-01-01 06:10:03.909 001 11474.43 256.34 52280.25 88888.00 2020-01-01 06:10:03.409 001 11474.45 256.36 52280.25 88888.00 2020-01-01 06:10:04.909 001 11474.49 256.41 52280.25 88888.00 2020-01-01 06:10:04.409 001 11474.50 256.42 52280.23 88888.00 2020-01-01 06:10:05.909 001 11474.50 256.41 52280.21 88888.00 2020-01-01 06:10:05.409 001 11474.46 256.41 52280.26 88888.00 2020-01-01 06:10:06.909 001 11474.44 256.43 52280.26 88888.00 2020-01-01 06:10:07.409 001 11474.44 256.41 52280.21 88888.00 2020-01-01 06:10:07.909 001 11474.44 256.40 52280.21 88888.00 2020-01-01 06:10:08.409 001 11474.41 256.41 52280.21 88888.00 2020-01-01 06:10:08.909 001 11474.43 256.42 52280.18 88888.00 2020-01-01 06:10:08.409 001 11474.43 256.41 52280.20 88888.00 2020-01-01 06:10:09.910 001 11474.45 256.41 52280.24 88888.00 2020-01-01 06:10:10.410 001 11474.46 256.41 52280.25 88888.00 2020-01-01 06:10:10.910 001 11474.44 256.43 52280.24 88888.00 2020-01-01 06:10:11.410 001 11474.43 256.41 52280.23 88888.00 2020-01-01 06:10:11.910 001 11474.41 256.42 52280.25 88888.00 2020-01-01 06:10:11.409 001 11474.41 256.43 52280.21 88888.00 2020-01-01 06:10:12.909 001 11474.41 256.44 52280.21 88888.00 2020-01-01 06:10:12.409 001 11474.37 256.44 52280.23 88888.00 2020-01-01 06:10:13.910 001 11474.37 256.50 52280.23 88888.00 2020-01-01 06:10:13.409 001 11474.38 256.48 52280.19 88888.00 2020-01-01 06:10:14.909 001 11474.40 256.47 52280.23 88888.00 2020-01-01 06:10:15.409 001 11474.42 256.46 52280.21 88888.00 2020-01-01 06:10:15.909 001 11474.42 256.38 52280.17 88888.00 2020-01-01 06:10:16.409 001 11474.42 256.41 52280.19 88888.00 2020-01-01 06:10:16.909 001 11474.42 256.45 52280.18 88888.00 2020-01-01 06:10:16.409 001 11474.42 256.43 52280.12 88888.00 2020-01-01 06:10:17.909 001 11474.40 256.43 52280.16 88888.00 2020-01-01 06:10:18.409 001 11474.37 256.38 52280.19 88888.00 2020-01-01 06:10:18.909 001 11474.40 256.35 52280.18 88888.00 2020-01-01 06:10:18.409 001 11474.43 256.37 52280.19 88888.00 2020-01-01 06:10:19.909 001 11474.43 256.33 52280.24 88888.00 2020-01-01 06:10:19.409 001 11474.41 256.38 52280.18 88888.00 2020-01-01 06:10:20.909 001 11474.42 256.42 52280.16 88888.00 2020-01-01 06:10:20.409 001 11474.45 256.43 52280.16 88888.00 2020-01-01 06:10:21.909 001 11474.38 256.47 52280.20 88888.00 2020-01-01 06:10:21.409 001 11474.36 256.47 52280.20 88888.00 2020-01-01 06:10:22.909 001 11474.40 256.43 52280.21 88888.00 2020-01-01 06:10:22.409 001 11474.41 256.36 52280.21 88888.00 2020-01-01 06:10:23.909 001 11474.42 256.36 52280.18 88888.00 2020-01-01 06:10:23.409 001 11474.44 256.37 52280.11 88888.00 2020-01-01 06:10:24.909 001 11474.45 256.41 52280.11 88888.00 2020-01-01 06:10:24.409 001 11474.41 256.43 52280.15 88888.00 2020-01-01 06:10:25.909 001 11474.44 256.44 52280.17 88888.00 2020-01-01 06:10:26.409 001 11474.45 256.45 52280.17 88888.00 2020-01-01 06:10:26.909 001 11474.44 256.44 52280.18 88888.00 2020-01-01 06:10:26.409 001 11474.41 256.44 52280.16 88888.00 2020-01-01 06:10:27.909 001 11474.36 256.43 52280.16 88888.00 2020-01-01 06:10:27.409 001 11474.37 256.45 52280.17 88888.00 2020-01-01 06:10:28.909 001 11474.43 256.44 52280.16 88888.00 2020-01-01 06:10:29.409 001 11474.44 256.44 52280.14 88888.00 2020-01-01 06:10:29.909 001 11474.40 256.44 52280.17 88888.00 2020-01-01 06:10:29.409 001 11474.45 256.38 52280.20 88888.00 2020-01-01 06:10:30.909 001 11474.43 256.40 52280.21 88888.00 2020-01-01 06:10:31.409 001 11474.40 256.40 52280.24 88888.00 2020-01-01 06:10:31.909 001 11474.41 256.41 52280.25 88888.00 2020-01-01 06:10:31.409 001 11474.41 256.41 52280.27 88888.00 2020-01-01 06:10:32.909 001 11474.38 256.40 52280.23 88888.00 2020-01-01 06:10:32.409 001 11474.38 256.38 52280.20 88888.00 2020-01-01 06:10:33.909 001 11474.41 256.37 52280.20 88888.00 2020-01-01 06:10:34.409 001 11474.38 256.37 52280.21 88888.00 2020-01-01 06:10:34.909 001 11474.40 256.35 52280.25 88888.00 2020-01-01 06:10:35.409 001 11474.44 256.36 52280.23 88888.00 2020-01-01 06:10:35.909 001 11474.44 256.34 52280.24 88888.00 2020-01-01 06:10:35.409 001 11474.41 256.41 52280.25 88888.00 2020-01-01 06:10:36.909 001 11474.41 256.41 52280.24 88888.00 2020-01-01 06:10:36.409 001 11474.40 256.41 52280.31 88888.00 2020-01-01 06:10:37.909 001 11474.31 256.38 52280.29 88888.00 2020-01-01 06:10:38.409 001 11474.33 256.41 52280.27 88888.00 2020-01-01 06:10:38.909 001 11474.38 256.40 52280.27 88888.00 2020-01-01 06:10:38.409 001 11474.37 256.40 52280.24 88888.00 2020-01-01 06:10:39.910 001 11474.35 256.46 52280.25 88888.00 2020-01-01 06:10:40.410 001 11474.37 256.47 52280.25 88888.00 2020-01-01 06:10:40.910 001 11474.37 256.45 52280.26 88888.00 2020-01-01 06:10:41.410 001 11474.41 256.42 52280.23 88888.00 2020-01-01 06:10:41.910 001 11474.37 256.40 52280.24 88888.00 2020-01-01 06:10:41.409 001 11474.40 256.41 52280.25 88888.00 2020-01-01 06:10:42.909 001 11474.41 256.46 52280.24 88888.00 2020-01-01 06:10:43.409 001 11474.41 256.43 52280.23 88888.00 2020-01-01 06:10:43.909 001 11474.38 256.41 52280.24 88888.00 2020-01-01 06:10:43.410 001 11474.41 256.37 52280.24 88888.00 2020-01-01 06:10:44.909 001 11474.43 256.40 52280.23 88888.00 2020-01-01 06:10:45.409 001 11474.42 256.45 52280.21 88888.00 2020-01-01 06:10:45.909 001 11474.44 256.46 52280.23 88888.00 2020-01-01 06:10:45.409 001 11474.42 256.45 52280.28 88888.00 2020-01-01 06:10:46.909 001 11474.41 256.44 52280.32 88888.00 2020-01-01 06:10:46.409 001 11474.41 256.46 52280.28 88888.00 2020-01-01 06:10:47.910 001 11474.41 256.44 52280.28 88888.00 2020-01-01 06:10:47.409 001 11474.43 256.41 52280.27 88888.00 2020-01-01 06:10:48.910 001 11474.45 256.41 52280.27 88888.00 2020-01-01 06:10:48.409 001 11474.42 256.44 52280.27 88888.00 2020-01-01 06:10:49.909 001 11474.36 256.44 52280.29 88888.00 2020-01-01 06:10:50.409 001 11474.36 256.43 52280.33 88888.00 2020-01-01 06:10:50.909 001 11474.37 256.46 52280.33 88888.00 2020-01-01 06:10:51.409 001 11474.29 256.51 52280.33 88888.00 2020-01-01 06:10:51.909 001 11474.28 256.50 52280.31 88888.00 2020-01-01 06:10:51.409 001 11474.36 256.43 52280.35 88888.00 2020-01-01 06:10:52.909 001 11474.40 256.42 52280.34 88888.00 2020-01-01 06:10:52.409 001 11474.43 256.45 52280.26 88888.00 2020-01-01 06:10:53.909 001 11474.45 256.47 52280.25 88888.00 2020-01-01 06:10:54.409 001 11474.42 256.51 52280.29 88888.00 2020-01-01 06:10:54.909 001 11474.38 256.53 52280.26 88888.00 2020-01-01 06:10:54.409 001 11474.41 256.48 52280.26 88888.00 2020-01-01 06:10:55.909 001 11474.43 256.51 52280.25 88888.00 2020-01-01 06:10:55.409 001 11474.43 256.50 52280.20 88888.00 2020-01-01 06:10:56.910 001 11474.42 256.47 52280.21 88888.00 2020-01-01 06:10:56.409 001 11474.37 256.47 52280.23 88888.00 2020-01-01 06:10:57.909 001 11474.36 256.53 52280.24 88888.00 2020-01-01 06:10:58.409 001 11474.41 256.56 52280.26 88888.00 2020-01-01 06:10:58.909 001 11474.41 256.56 52280.27 88888.00 2020-01-01 06:10:59.409 001 11474.40 256.54 52280.28 88888.00 2020-01-01 06:10:59.909 001 11474.37 256.52 52280.27 88888.00 2020-01-01 06:10:59.409 001 11474.35 256.53 52280.23 88888.00 2020-01-01 06:11:00.909 001 11474.37 256.53 52280.19 88888.00 2020-01-01 06:11:00.409 001 11474.40 256.53 52280.23 88888.00 2020-01-01 06:11:01.909 001 11474.41 256.48 52280.23 88888.00 2020-01-01 06:11:02.409 001 11474.40 256.51 52280.26 88888.00 2020-01-01 06:11:02.909 001 11474.43 256.53 52280.31 88888.00 2020-01-01 06:11:02.409 001 11474.44 256.53 52280.31 88888.00 2020-01-01 06:11:03.909 001 11474.44 256.50 52280.28 88888.00 2020-01-01 06:11:03.410 001 11474.49 256.48 52280.25 88888.00 2020-01-01 06:11:04.909 001 11474.47 256.51 52280.23 88888.00 2020-01-01 06:11:05.409 001 11474.42 256.51 52280.25 88888.00 2020-01-01 06:11:05.909 001 11474.36 256.52 52280.27 88888.00 2020-01-01 06:11:05.409 001 11474.41 256.51 52280.28 88888.00 2020-01-01 06:11:06.909 001 11474.45 256.48 52280.27 88888.00 2020-01-01 06:11:07.409 001 11474.44 256.45 52280.26 88888.00 2020-01-01 06:11:07.909 001 11474.43 256.45 52280.28 88888.00 2020-01-01 06:11:07.409 001 11474.40 256.50 52280.27 88888.00 2020-01-01 06:11:08.909 001 11474.40 256.51 52280.28 88888.00 2020-01-01 06:11:08.409 001 11474.45 256.55 52280.31 88888.00 2020-01-01 06:11:09.909 001 11474.45 256.54 52280.31 88888.00 2020-01-01 06:11:10.409 001 11474.38 256.55 52280.31 88888.00 2020-01-01 06:11:10.909 001 11474.41 256.51 52280.27 88888.00 2020-01-01 06:11:10.409 001 11474.40 256.47 52280.27 88888.00 2020-01-01 06:11:11.909 001 11474.34 256.45 52280.26 88888.00 2020-01-01 06:11:12.909 001 11474.38 256.45 52280.19 88888.00 2020-01-01 06:11:12.409 001 11474.38 256.48 52280.24 88888.00 2020-01-01 06:11:13.909 001 11474.43 256.55 52280.23 88888.00 2020-01-01 06:11:14.409 001 11474.45 256.53 52280.18 88888.00 2020-01-01 06:11:14.909 001 11474.41 256.51 52280.20 88888.00 2020-01-01 06:11:15.409 001 11474.40 256.48 52280.21 88888.00 2020-01-01 06:11:15.909 001 11474.43 256.48 52280.18 88888.00 2020-01-01 06:11:15.409 001 11474.46 256.48 52280.18 88888.00 2020-01-01 06:11:16.909 001 11474.49 256.48 52280.16 88888.00 2020-01-01 06:11:17.409 001 11474.59 256.54 52280.17 88888.00 2020-01-01 06:11:17.909 001 11474.58 256.54 52280.18 88888.00 2020-01-01 06:11:18.409 001 11474.54 256.53 52280.20 88888.00 2020-01-01 06:11:18.909 001 11474.52 256.51 52280.21 88888.00 2020-01-01 06:11:18.409 001 11474.43 256.48 52280.19 88888.00 2020-01-01 06:11:19.909 001 11474.41 256.46 52280.17 88888.00 2020-01-01 06:11:20.409 001 11474.45 256.46 52280.16 88888.00 2020-01-01 06:11:20.909 001 11474.45 256.48 52280.17 88888.00 2020-01-01 06:11:21.409 001 11474.42 256.53 52280.17 88888.00 2020-01-01 06:11:21.909 001 11474.47 256.51 52280.15 88888.00 2020-01-01 06:11:21.409 001 11474.50 256.52 52280.15 88888.00 2020-01-01 06:11:22.909 001 11474.47 256.52 52280.17 88888.00 2020-01-01 06:11:22.409 001 11474.50 256.51 52280.17 88888.00 2020-01-01 06:11:23.909 001 11474.50 256.55 52280.16 88888.00 2020-01-01 06:11:23.409 001 11474.50 256.54 52280.18 88888.00 2020-01-01 06:11:24.909 001 11474.52 256.51 52280.20 88888.00 2020-01-01 06:11:24.409 001 11474.53 256.46 52280.19 88888.00 2020-01-01 06:11:25.909 001 11474.57 256.43 52280.19 88888.00 2020-01-01 06:11:26.409 001 11474.53 256.45 52280.19 88888.00 2020-01-01 06:11:26.909 001 11474.50 256.46 52280.18 88888.00 2020-01-01 06:11:26.409 001 11474.50 256.45 52280.18 88888.00 2020-01-01 06:11:27.910 001 11474.55 256.44 52280.18 88888.00 2020-01-01 06:11:27.409 001 11474.52 256.45 52280.19 88888.00 2020-01-01 06:11:28.909 001 11474.50 256.46 52280.17 88888.00 2020-01-01 06:11:29.409 001 11474.46 256.42 52280.23 88888.00 2020-01-01 06:11:29.909 001 11474.41 256.40 52280.27 88888.00 2020-01-01 06:11:30.409 001 11474.38 256.45 52280.26 88888.00 2020-01-01 06:11:30.909 001 11474.41 256.52 52280.24 88888.00 2020-01-01 06:11:30.409 001 11474.44 256.47 52280.21 88888.00 2020-01-01 06:11:31.909 001 11474.43 256.54 52280.24 88888.00 2020-01-01 06:11:32.409 001 11474.41 256.57 52280.26 88888.00 2020-01-01 06:11:32.909 001 11474.37 256.53 52280.24 88888.00 2020-01-01 06:11:32.410 001 11474.40 256.53 52280.19 88888.00 2020-01-01 06:11:33.909 001 11474.36 256.54 52280.16 88888.00 2020-01-01 06:11:34.909 001 11474.42 256.54 52280.20 88888.00 2020-01-01 06:11:34.410 001 11474.44 256.51 52280.20 88888.00 2020-01-01 06:11:35.909 001 11474.42 256.55 52280.20 88888.00 2020-01-01 06:11:36.409 001 11474.42 256.55 52280.21 88888.00 2020-01-01 06:11:36.909 001 11474.42 256.52 52280.19 88888.00 2020-01-01 06:11:36.409 001 11474.37 256.55 52280.16 88888.00 2020-01-01 06:11:37.910 001 11474.42 256.54 52280.20 88888.00 2020-01-01 06:11:37.409 001 11474.45 256.52 52280.15 88888.00 2020-01-01 06:11:38.909 001 11474.43 256.48 52280.11 88888.00 2020-01-01 06:11:39.409 001 11474.41 256.50 52280.16 88888.00 2020-01-01 06:11:39.909 001 11474.41 256.47 52280.17 88888.00 2020-01-01 06:11:39.410 001 11474.44 256.48 52280.18 88888.00 2020-01-01 06:11:40.909 001 11474.45 256.50 52280.20 88888.00 2020-01-01 06:11:40.409 001 11474.44 256.53 52280.23 88888.00 2020-01-01 06:11:41.909 001 11474.45 256.56 52280.19 88888.00 2020-01-01 06:11:41.409 001 11474.47 256.60 52280.18 88888.00 2020-01-01 06:11:42.909 001 11474.45 256.59 52280.24 88888.00 2020-01-01 06:11:42.409 001 11474.44 256.55 52280.27 88888.00 2020-01-01 06:11:43.909 001 11474.49 256.55 52280.27 88888.00 2020-01-01 06:11:44.909 001 11474.41 256.60 52280.23 88888.00 2020-01-01 06:11:44.409 001 11474.42 256.56 52280.19 88888.00 2020-01-01 06:11:45.910 001 11474.43 256.56 52280.23 88888.00 2020-01-01 06:11:46.410 001 11474.44 256.51 52280.28 88888.00 2020-01-01 06:11:46.910 001 11474.44 256.54 52280.27 88888.00 2020-01-01 06:11:46.409 001 11474.42 256.63 52280.23 88888.00 2020-01-01 06:11:47.909 001 11474.43 256.61 52280.25 88888.00 2020-01-01 06:11:48.409 001 11474.43 256.59 52280.28 88888.00 2020-01-01 06:11:48.909 001 11474.42 256.57 52280.26 88888.00 2020-01-01 06:11:48.409 001 11474.38 256.57 52280.27 88888.00 2020-01-01 06:11:49.909 001 11474.31 256.59 52280.26 88888.00 2020-01-01 06:11:49.409 001 11474.29 256.60 52280.26 88888.00 2020-01-01 06:11:50.910 001 11474.29 256.61 52280.26 88888.00 2020-01-01 06:11:51.410 001 11474.32 256.64 52280.27 88888.00 2020-01-01 06:11:51.910 001 11474.33 256.60 52280.24 88888.00 2020-01-01 06:11:51.410 001 11474.35 256.54 52280.24 88888.00 2020-01-01 06:11:52.909 001 11474.35 256.62 52280.27 88888.00 2020-01-01 06:11:52.409 001 11474.36 256.57 52280.23 88888.00 2020-01-01 06:11:53.909 001 11474.36 256.59 52280.18 88888.00 2020-01-01 06:11:54.409 001 11474.42 256.59 52280.17 88888.00 2020-01-01 06:11:54.909 001 11474.36 256.60 52280.18 88888.00 2020-01-01 06:11:55.409 001 11474.29 256.59 52280.20 88888.00 2020-01-01 06:11:55.909 001 11474.35 256.59 52280.20 88888.00 2020-01-01 06:11:55.409 001 11474.35 256.59 52280.24 88888.00 2020-01-01 06:11:56.910 001 11474.34 256.55 52280.26 88888.00 2020-01-01 06:11:57.410 001 11474.35 256.56 52280.25 88888.00 2020-01-01 06:11:57.910 001 11474.37 256.56 52280.18 88888.00 2020-01-01 06:11:57.410 001 11474.37 256.53 52280.20 88888.00 2020-01-01 06:11:58.909 001 11474.35 256.53 52280.20 88888.00 2020-01-01 06:11:59.409 001 11474.32 256.54 52280.19 88888.00 2020-01-01 06:11:59.909 001 11474.36 256.57 52280.24 88888.00 2020-01-01 06:11:59.410 001 11474.45 256.57 52280.24 88888.00 2020-01-01 06:12:00.910 001 11474.46 256.57 52280.23 88888.00 2020-01-01 06:12:00.410 001 11474.47 256.52 52280.26 88888.00 2020-01-01 06:12:01.910 001 11474.50 256.52 52280.21 88888.00 2020-01-01 06:12:02.910 001 11474.49 256.56 52280.27 88888.00 2020-01-01 06:12:03.410 001 11474.50 256.56 52280.26 88888.00 2020-01-01 06:12:03.910 001 11474.50 256.56 52280.27 88888.00 2020-01-01 06:12:04.410 001 11474.49 256.57 52280.27 88888.00 2020-01-01 06:12:04.910 001 11474.43 256.62 52280.27 88888.00 2020-01-01 06:12:04.410 001 11474.46 256.65 52280.25 88888.00 2020-01-01 06:12:05.911 001 11474.45 256.63 52280.27 88888.00 2020-01-01 06:12:06.411 001 11474.47 256.65 52280.31 88888.00 2020-01-01 06:12:06.911 001 11474.43 256.65 52280.28 88888.00 2020-01-01 06:12:06.410 001 11474.40 256.67 52280.26 88888.00 2020-01-01 06:12:07.910 001 11474.44 256.64 52280.26 88888.00 2020-01-01 06:12:07.410 001 11474.45 256.60 52280.25 88888.00 2020-01-01 06:12:08.910 001 11474.44 256.65 52280.27 88888.00 2020-01-01 06:12:09.410 001 11474.43 256.64 52280.25 88888.00 2020-01-01 06:12:09.910 001 11474.42 256.64 52280.25 88888.00 2020-01-01 06:12:09.410 001 11474.44 256.62 52280.26 88888.00 2020-01-01 06:12:10.910 001 11474.49 256.60 52280.25 88888.00 2020-01-01 06:12:10.410 001 11474.46 256.65 52280.26 88888.00 2020-01-01 06:12:11.910 001 11474.45 256.63 52280.21 88888.00 2020-01-01 06:12:12.410 001 11474.44 256.65 52280.25 88888.00 2020-01-01 06:12:12.910 001 11474.41 256.65 52280.26 88888.00 2020-01-01 06:12:12.410 001 11474.44 256.65 52280.23 88888.00 2020-01-01 06:12:13.910 001 11474.43 256.65 52280.21 88888.00 2020-01-01 06:12:13.410 001 11474.45 256.65 52280.26 88888.00 2020-01-01 06:12:14.910 001 11474.50 256.62 52280.25 88888.00 2020-01-01 06:12:14.410 001 11474.55 256.57 52280.26 88888.00 2020-01-01 06:12:15.910 001 11474.57 256.54 52280.23 88888.00 2020-01-01 06:12:16.410 001 11474.57 256.50 52280.20 88888.00 2020-01-01 06:12:16.910 001 11474.53 256.53 52280.20 88888.00 2020-01-01 06:12:17.410 001 11474.50 256.56 52280.24 88888.00 2020-01-01 06:12:17.910 001 11474.49 256.54 52280.25 88888.00 2020-01-01 06:12:17.410 001 11474.50 256.52 52280.21 88888.00 2020-01-01 06:12:18.910 001 11474.51 256.57 52280.23 88888.00 2020-01-01 06:12:18.410 001 11474.51 256.62 52280.25 88888.00 2020-01-01 06:12:19.910 001 11474.52 256.64 52280.28 88888.00 2020-01-01 06:12:20.410 001 11474.51 256.63 52280.27 88888.00 2020-01-01 06:12:20.910 001 11474.57 256.60 52280.20 88888.00 2020-01-01 06:12:21.410 001 11474.55 256.56 52280.18 88888.00 2020-01-01 06:12:21.910 001 11474.57 256.52 52280.19 88888.00 2020-01-01 06:12:21.410 001 11474.51 256.53 52280.20 88888.00 2020-01-01 06:12:22.910 001 11474.50 256.53 52280.20 88888.00 2020-01-01 06:12:23.410 001 11474.45 256.57 52280.24 88888.00 2020-01-01 06:12:23.910 001 11474.51 256.56 52280.27 88888.00 2020-01-01 06:12:24.410 001 11474.58 256.59 52280.27 88888.00 2020-01-01 06:12:24.910 001 11474.60 256.60 52280.27 88888.00 2020-01-01 06:12:24.410 001 11474.58 256.59 52280.31 88888.00 2020-01-01 06:12:25.910 001 11474.53 256.55 52280.34 88888.00 2020-01-01 06:12:26.410 001 11474.55 256.53 52280.32 88888.00 2020-01-01 06:12:26.910 001 11474.54 256.55 52280.31 88888.00 2020-01-01 06:12:26.410 001 11474.50 256.55 52280.27 88888.00 2020-01-01 06:12:27.910 001 11474.47 256.54 52280.28 88888.00 2020-01-01 06:12:27.410 001 11474.45 256.50 52280.31 88888.00 2020-01-01 06:12:28.910 001 11474.43 256.50 52280.31 88888.00 2020-01-01 06:12:29.410 001 11474.44 256.53 52280.28 88888.00 2020-01-01 06:12:29.910 001 11474.43 256.52 52280.26 88888.00 2020-01-01 06:12:29.411 001 11474.45 256.51 52280.23 88888.00 2020-01-01 06:12:30.910 001 11474.46 256.53 52280.27 88888.00 2020-01-01 06:12:31.410 001 11474.47 256.52 52280.27 88888.00 2020-01-01 06:12:31.910 001 11474.47 256.51 52280.26 88888.00 2020-01-01 06:12:32.410 001 11474.45 256.59 52280.27 88888.00 2020-01-01 06:12:32.910 001 11474.46 256.60 52280.26 88888.00 2020-01-01 06:12:32.410 001 11474.45 256.54 52280.25 88888.00 2020-01-01 06:12:33.910 001 11474.46 256.50 52280.27 88888.00 2020-01-01 06:12:34.410 001 11474.49 256.48 52280.23 88888.00 2020-01-01 06:12:34.910 001 11474.52 256.48 52280.24 88888.00 2020-01-01 06:12:34.410 001 11474.53 256.53 52280.23 88888.00 2020-01-01 06:12:36.411 001 11474.59 256.51 52280.26 88888.00 2020-01-01 06:12:36.911 001 11474.51 256.46 52280.24 88888.00 2020-01-01 06:12:37.411 001 11474.45 256.47 52280.32 88888.00 2020-01-01 06:12:37.911 001 11474.44 256.48 52280.32 88888.00 2020-01-01 06:12:38.411 001 11474.49 256.55 52280.31 88888.00 2020-01-01 06:12:38.911 001 11474.51 256.57 52280.28 88888.00 2020-01-01 06:12:38.411 001 11474.53 256.56 52280.28 88888.00 2020-01-01 06:12:39.910 001 11474.53 256.56 52280.28 88888.00 2020-01-01 06:12:40.410 001 11474.52 256.57 52280.28 88888.00 2020-01-01 06:12:40.910 001 11474.53 256.60 52280.29 88888.00 2020-01-01 06:12:41.410 001 11474.49 256.54 52280.23 88888.00 2020-01-01 06:12:41.910 001 11474.50 256.53 52280.23 88888.00 2020-01-01 06:12:41.410 001 11474.51 256.52 52280.23 88888.00 2020-01-01 06:12:42.910 001 11474.49 256.51 52280.23 88888.00 2020-01-01 06:12:43.410 001 11474.52 256.52 52280.21 88888.00 2020-01-01 06:12:43.910 001 11474.52 256.51 52280.21 88888.00 2020-01-01 06:12:44.410 001 11474.52 256.45 52280.27 88888.00 2020-01-01 06:12:44.910 001 11474.54 256.48 52280.27 88888.00 2020-01-01 06:12:44.410 001 11474.55 256.54 52280.25 88888.00 2020-01-01 06:12:45.910 001 11474.51 256.56 52280.25 88888.00 2020-01-01 06:12:45.410 001 11474.53 256.57 52280.25 88888.00 2020-01-01 06:12:46.910 001 11474.53 256.52 52280.25 88888.00 2020-01-01 06:12:47.410 001 11474.59 256.51 52280.20 88888.00 2020-01-01 06:12:47.910 001 11474.59 256.55 52280.24 88888.00 2020-01-01 06:12:47.410 001 11474.55 256.55 52280.24 88888.00 2020-01-01 06:12:48.910 001 11474.53 256.56 52280.21 88888.00 2020-01-01 06:12:48.410 001 11474.53 256.57 52280.21 88888.00 2020-01-01 06:12:49.910 001 11474.57 256.59 52280.23 88888.00 2020-01-01 06:12:50.410 001 11474.57 256.57 52280.17 88888.00 2020-01-01 06:12:50.910 001 11474.51 256.54 52280.19 88888.00 2020-01-01 06:12:50.410 001 11474.46 256.51 52280.24 88888.00 2020-01-01 06:12:51.911 001 11474.47 256.52 52280.26 88888.00 2020-01-01 06:12:52.411 001 11474.51 256.54 52280.27 88888.00 2020-01-01 06:12:52.911 001 11474.52 256.54 52280.27 88888.00 2020-01-01 06:12:52.410 001 11474.51 256.53 52280.28 88888.00 2020-01-01 06:12:53.910 001 11474.50 256.55 52280.27 88888.00 2020-01-01 06:12:54.410 001 11474.50 256.54 52280.26 88888.00 2020-01-01 06:12:54.910 001 11474.49 256.56 52280.27 88888.00 2020-01-01 06:12:54.410 001 11474.47 256.55 52280.25 88888.00 2020-01-01 06:12:55.910 001 11474.53 256.56 52280.25 88888.00 2020-01-01 06:12:55.410 001 11474.58 256.59 52280.28 88888.00 2020-01-01 06:12:56.910 001 11474.57 256.55 52280.29 88888.00 2020-01-01 06:12:56.410 001 11474.57 256.46 52280.24 88888.00 2020-01-01 06:12:57.910 001 11474.60 256.48 52280.20 88888.00 2020-01-01 06:12:58.410 001 11474.69 256.54 52280.20 88888.00 2020-01-01 06:12:58.910 001 11474.66 256.57 52280.24 88888.00 2020-01-01 06:12:58.410 001 11474.68 256.52 52280.19 88888.00 2020-01-01 06:12:59.910 001 11474.68 256.53 52280.16 88888.00 2020-01-01 06:12:59.410 001 11474.61 256.57 52280.15 88888.00 2020-01-01 06:13:00.910 001 11474.61 256.59 52280.15 88888.00 2020-01-01 06:13:00.410 001 11474.59 256.59 52280.14 88888.00 2020-01-01 06:13:01.910 001 11474.61 256.57 52280.16 88888.00 2020-01-01 06:13:02.410 001 11474.62 256.55 52280.15 88888.00 2020-01-01 06:13:02.910 001 11474.61 256.52 52280.18 88888.00 2020-01-01 06:13:02.410 001 11474.64 256.57 52280.21 88888.00 2020-01-01 06:13:03.910 001 11474.62 256.56 52280.21 88888.00 2020-01-01 06:13:04.410 001 11474.60 256.52 52280.18 88888.00 2020-01-01 06:13:04.910 001 11474.60 256.54 52280.17 88888.00 2020-01-01 06:13:05.410 001 11474.64 256.57 52280.19 88888.00 2020-01-01 06:13:05.910 001 11474.68 256.57 52280.16 88888.00 2020-01-01 06:13:05.410 001 11474.63 256.57 52280.19 88888.00 2020-01-01 06:13:06.910 001 11474.55 256.54 52280.20 88888.00 2020-01-01 06:13:07.410 001 11474.60 256.52 52280.19 88888.00 2020-01-01 06:13:07.910 001 11474.66 256.54 52280.20 88888.00 2020-01-01 06:13:08.410 001 11474.69 256.53 52280.19 88888.00 2020-01-01 06:13:08.910 001 11474.68 256.56 52280.18 88888.00 2020-01-01 06:13:08.410 001 11474.70 256.59 52280.21 88888.00 2020-01-01 06:13:09.910 001 11474.67 256.53 52280.19 88888.00 2020-01-01 06:13:10.410 001 11474.69 256.59 52280.19 88888.00 2020-01-01 06:13:10.910 001 11474.68 256.57 52280.23 88888.00 2020-01-01 06:13:11.410 001 11474.70 256.54 52280.23 88888.00 2020-01-01 06:13:11.910 001 11474.68 256.54 52280.21 88888.00 2020-01-01 06:13:12.410 001 11474.68 256.54 52280.23 88888.00 2020-01-01 06:13:12.910 001 11474.67 256.53 52280.24 88888.00 2020-01-01 06:13:12.410 001 11474.66 256.54 52280.25 88888.00 2020-01-01 06:13:13.910 001 11474.64 256.54 52280.24 88888.00 2020-01-01 06:13:14.410 001 11474.60 256.53 52280.23 88888.00 2020-01-01 06:13:14.910 001 11474.58 256.54 52280.24 88888.00 2020-01-01 06:13:14.410 001 11474.57 256.56 52280.20 88888.00 2020-01-01 06:13:15.910 001 11474.57 256.55 52280.15 88888.00 2020-01-01 06:13:16.410 001 11474.57 256.57 52280.16 88888.00 2020-01-01 06:13:16.910 001 11474.59 256.59 52280.18 88888.00 2020-01-01 06:13:16.410 001 11474.61 256.59 52280.16 88888.00 2020-01-01 06:13:17.910 001 11474.60 256.52 52280.11 88888.00 2020-01-01 06:13:17.410 001 11474.62 256.53 52280.17 88888.00 2020-01-01 06:13:18.911 001 11474.68 256.59 52280.19 88888.00 2020-01-01 06:13:19.411 001 11474.69 256.57 52280.15 88888.00 2020-01-01 06:13:19.911 001 11474.71 256.51 52280.10 88888.00 2020-01-01 06:13:19.410 001 11474.71 256.50 52280.12 88888.00 2020-01-01 06:13:20.910 001 11474.69 256.53 52280.17 88888.00 2020-01-01 06:13:20.410 001 11474.68 256.52 52280.17 88888.00 2020-01-01 06:13:21.911 001 11474.63 256.53 52280.15 88888.00 2020-01-01 06:13:22.411 001 11474.61 256.55 52280.16 88888.00 2020-01-01 06:13:22.911 001 11474.62 256.55 52280.11 88888.00 2020-01-01 06:13:23.411 001 11474.62 256.48 52280.12 88888.00 2020-01-01 06:13:23.911 001 11474.63 256.51 52280.16 88888.00 2020-01-01 06:13:23.410 001 11474.67 256.51 52280.14 88888.00 2020-01-01 06:13:24.910 001 11474.68 256.53 52280.15 88888.00 2020-01-01 06:13:25.410 001 11474.66 256.52 52280.16 88888.00 2020-01-01 06:13:25.910 001 11474.68 256.54 52280.17 88888.00 2020-01-01 06:13:25.410 001 11474.64 256.53 52280.14 88888.00 2020-01-01 06:13:26.910 001 11474.66 256.56 52280.16 88888.00 2020-01-01 06:13:27.410 001 11474.67 256.53 52280.18 88888.00 2020-01-01 06:13:27.910 001 11474.62 256.46 52280.16 88888.00 2020-01-01 06:13:27.410 001 11474.64 256.43 52280.14 88888.00 2020-01-01 06:13:28.910 001 11474.68 256.44 52280.16 88888.00 2020-01-01 06:13:29.410 001 11474.70 256.47 52280.18 88888.00 2020-01-01 06:13:29.910 001 11474.68 256.48 52280.19 88888.00 2020-01-01 06:13:29.410 001 11474.59 256.48 52280.18 88888.00 2020-01-01 06:13:30.910 001 11474.55 256.51 52280.19 88888.00 2020-01-01 06:13:31.410 001 11474.57 256.51 52280.19 88888.00 2020-01-01 06:13:31.910 001 11474.59 256.56 52280.19 88888.00 2020-01-01 06:13:32.410 001 11474.57 256.56 52280.25 88888.00 2020-01-01 06:13:32.910 001 11474.61 256.54 52280.23 88888.00 2020-01-01 06:13:32.410 001 11474.60 256.60 52280.21 88888.00 2020-01-01 06:13:33.910 001 11474.54 256.62 52280.19 88888.00 2020-01-01 06:13:33.410 001 11474.57 256.57 52280.18 88888.00 2020-01-01 06:13:34.911 001 11474.59 256.55 52280.23 88888.00 2020-01-01 06:13:35.411 001 11474.57 256.52 52280.21 88888.00 2020-01-01 06:13:35.911 001 11474.55 256.52 52280.24 88888.00 2020-01-01 06:13:35.410 001 11474.64 256.52 52280.25 88888.00 2020-01-01 06:13:36.910 001 11474.63 256.48 52280.25 88888.00 2020-01-01 06:13:37.410 001 11474.67 256.45 52280.26 88888.00 2020-01-01 06:13:37.910 001 11474.68 256.46 52280.25 88888.00 2020-01-01 06:13:37.410 001 11474.61 256.50 52280.24 88888.00 2020-01-01 06:13:38.910 001 11474.60 256.47 52280.26 88888.00 2020-01-01 06:13:39.410 001 11474.64 256.46 52280.27 88888.00 2020-01-01 06:13:39.910 001 11474.63 256.48 52280.24 88888.00 2020-01-01 06:13:39.410 001 11474.61 256.51 52280.21 88888.00 2020-01-01 06:13:40.910 001 11474.64 256.51 52280.25 88888.00 2020-01-01 06:13:40.410 001 11474.62 256.46 52280.21 88888.00 2020-01-01 06:13:41.911 001 11474.61 256.45 52280.26 88888.00 2020-01-01 06:13:42.411 001 11474.62 256.43 52280.26 88888.00 2020-01-01 06:13:42.911 001 11474.62 256.45 52280.21 88888.00 2020-01-01 06:13:42.410 001 11474.57 256.43 52280.25 88888.00 2020-01-01 06:13:43.910 001 11474.55 256.45 52280.24 88888.00 2020-01-01 06:13:43.410 001 11474.51 256.47 52280.27 88888.00 2020-01-01 06:13:44.910 001 11474.52 256.48 52280.27 88888.00 2020-01-01 06:13:45.410 001 11474.52 256.43 52280.25 88888.00 2020-01-01 06:13:45.910 001 11474.53 256.43 52280.24 88888.00 2020-01-01 06:13:45.411 001 11474.59 256.44 52280.23 88888.00 2020-01-01 06:13:46.910 001 11474.58 256.45 52280.23 88888.00 2020-01-01 06:13:47.410 001 11474.55 256.43 52280.18 88888.00 2020-01-01 06:13:47.910 001 11474.53 256.40 52280.18 88888.00 2020-01-01 06:13:47.410 001 11474.51 256.42 52280.25 88888.00 2020-01-01 06:13:48.910 001 11474.54 256.43 52280.24 88888.00 2020-01-01 06:13:49.410 001 11474.59 256.46 52280.21 88888.00 2020-01-01 06:13:49.910 001 11474.60 256.42 52280.18 88888.00 2020-01-01 06:13:49.410 001 11474.59 256.44 52280.09 88888.00 2020-01-01 06:13:50.911 001 11474.57 256.50 52280.09 88888.00 2020-01-01 06:13:51.411 001 11474.57 256.52 52280.15 88888.00 2020-01-01 06:13:51.911 001 11474.60 256.47 52280.21 88888.00 2020-01-01 06:13:51.410 001 11474.59 256.46 52280.21 88888.00 2020-01-01 06:13:52.910 001 11474.50 256.47 52280.21 88888.00 2020-01-01 06:13:52.410 001 11474.50 256.51 52280.19 88888.00 2020-01-01 06:13:53.910 001 11474.43 256.48 52280.20 88888.00 2020-01-01 06:13:54.410 001 11474.44 256.47 52280.21 88888.00 2020-01-01 06:13:54.910 001 11474.47 256.46 52280.19 88888.00 2020-01-01 06:13:55.410 001 11474.52 256.43 52280.16 88888.00 2020-01-01 06:13:55.910 001 11474.55 256.50 52280.12 88888.00 2020-01-01 06:13:55.410 001 11474.55 256.52 52280.17 88888.00 2020-01-01 06:13:56.910 001 11474.50 256.48 52280.16 88888.00 2020-01-01 06:13:57.910 001 11474.53 256.48 52280.19 88888.00 2020-01-01 06:13:58.410 001 11474.52 256.51 52280.16 88888.00 2020-01-01 06:13:58.910 001 11474.51 256.51 52280.12 88888.00 2020-01-01 06:13:59.410 001 11474.54 256.48 52280.15 88888.00 2020-01-01 06:13:59.910 001 11474.60 256.47 52280.17 88888.00 2020-01-01 06:14:00.410 001 11474.55 256.51 52280.18 88888.00 2020-01-01 06:14:00.910 001 11474.54 256.51 52280.16 88888.00 2020-01-01 06:14:01.410 001 11474.57 256.51 52280.17 88888.00 2020-01-01 06:14:01.910 001 11474.58 256.51 52280.18 88888.00 2020-01-01 06:14:02.410 001 11474.61 256.47 52280.21 88888.00 2020-01-01 06:14:02.910 001 11474.59 256.45 52280.25 88888.00 2020-01-01 06:14:03.410 001 11474.55 256.46 52280.23 88888.00 2020-01-01 06:14:03.910 001 11474.54 256.53 52280.19 88888.00 2020-01-01 06:14:03.410 001 11474.55 256.55 52280.21 88888.00 2020-01-01 06:14:04.910 001 11474.52 256.47 52280.17 88888.00 2020-01-01 06:14:05.410 001 11474.59 256.46 52280.17 88888.00 2020-01-01 06:14:05.910 001 11474.61 256.48 52280.16 88888.00 2020-01-01 06:14:05.410 001 11474.54 256.47 52280.17 88888.00 2020-01-01 06:14:06.910 001 11474.57 256.47 52280.17 88888.00 2020-01-01 06:14:06.410 001 11474.52 256.46 52280.21 88888.00 2020-01-01 06:14:07.911 001 11474.49 256.40 52280.26 88888.00 2020-01-01 06:14:08.411 001 11474.50 256.40 52280.26 88888.00 2020-01-01 06:14:08.911 001 11474.52 256.42 52280.26 88888.00 2020-01-01 06:14:08.410 001 11474.51 256.45 52280.28 88888.00 2020-01-01 06:14:09.910 001 11474.55 256.45 52280.24 88888.00 2020-01-01 06:14:10.410 001 11474.55 256.46 52280.21 88888.00 2020-01-01 06:14:10.910 001 11474.59 256.47 52280.24 88888.00 2020-01-01 06:14:11.410 001 11474.58 256.43 52280.24 88888.00 2020-01-01 06:14:11.910 001 11474.58 256.42 52280.23 88888.00 2020-01-01 06:14:12.410 001 11474.55 256.40 52280.23 88888.00 2020-01-01 06:14:12.910 001 11474.58 256.40 52280.18 88888.00 2020-01-01 06:14:12.410 001 11474.59 256.42 52280.19 88888.00 2020-01-01 06:14:13.910 001 11474.55 256.40 52280.23 88888.00 2020-01-01 06:14:14.410 001 11474.54 256.36 52280.19 88888.00 2020-01-01 06:14:14.910 001 11474.57 256.33 52280.19 88888.00 2020-01-01 06:14:14.410 001 11474.61 256.40 52280.18 88888.00 2020-01-01 06:14:15.910 001 11474.58 256.38 52280.18 88888.00 2020-01-01 06:14:16.410 001 11474.54 256.40 52280.21 88888.00 2020-01-01 06:14:16.910 001 11474.54 256.45 52280.19 88888.00 2020-01-01 06:14:16.410 001 11474.55 256.47 52280.17 88888.00 2020-01-01 06:14:17.911 001 11474.50 256.45 52280.18 88888.00 2020-01-01 06:14:18.411 001 11474.49 256.40 52280.19 88888.00 2020-01-01 06:14:18.911 001 11474.52 256.40 52280.18 88888.00 2020-01-01 06:14:18.410 001 11474.55 256.43 52280.17 88888.00 2020-01-01 06:14:19.910 001 11474.52 256.44 52280.19 88888.00 2020-01-01 06:14:20.410 001 11474.52 256.42 52280.21 88888.00 2020-01-01 06:14:20.910 001 11474.57 256.42 52280.18 88888.00 2020-01-01 06:14:20.410 001 11474.57 256.40 52280.19 88888.00 2020-01-01 06:14:21.910 001 11474.59 256.40 52280.19 88888.00 2020-01-01 06:14:22.410 001 11474.59 256.43 52280.18 88888.00 2020-01-01 06:14:22.910 001 11474.58 256.44 52280.17 88888.00 2020-01-01 06:14:22.410 001 11474.54 256.42 52280.16 88888.00 2020-01-01 06:14:23.910 001 11474.55 256.44 52280.16 88888.00 2020-01-01 06:14:23.410 001 11474.59 256.44 52280.18 88888.00 2020-01-01 06:14:24.910 001 11474.55 256.43 52280.18 88888.00 2020-01-01 06:14:25.911 001 11474.57 256.46 52280.19 88888.00 2020-01-01 06:14:25.410 001 11474.58 256.47 52280.17 88888.00 2020-01-01 06:14:26.910 001 11474.59 256.46 52280.15 88888.00 2020-01-01 06:14:26.410 001 11474.59 256.45 52280.15 88888.00 2020-01-01 06:14:27.910 001 11474.57 256.45 52280.15 88888.00 2020-01-01 06:14:28.410 001 11474.57 256.45 52280.14 88888.00 2020-01-01 06:14:28.910 001 11474.59 256.46 52280.14 88888.00 2020-01-01 06:14:28.410 001 11474.59 256.52 52280.14 88888.00 2020-01-01 06:14:29.910 001 11474.61 256.51 52280.12 88888.00 2020-01-01 06:14:30.410 001 11474.59 256.48 52280.14 88888.00 2020-01-01 06:14:30.910 001 11474.59 256.46 52280.11 88888.00 2020-01-01 06:14:31.410 001 11474.54 256.43 52280.10 88888.00 2020-01-01 06:14:31.910 001 11474.61 256.44 52280.10 88888.00 2020-01-01 06:14:31.410 001 11474.60 256.48 52280.09 88888.00 2020-01-01 06:14:32.910 001 11474.52 256.51 52280.12 88888.00 2020-01-01 06:14:33.410 001 11474.46 256.47 52280.14 88888.00 2020-01-01 06:14:33.910 001 11474.43 256.53 52280.12 88888.00 2020-01-01 06:14:34.410 001 11474.43 256.50 52280.11 88888.00 2020-01-01 06:14:34.910 001 11474.47 256.46 52280.14 88888.00 2020-01-01 06:14:35.911 001 11474.51 256.40 52280.16 88888.00 2020-01-01 06:14:36.411 001 11474.52 256.46 52280.16 88888.00 2020-01-01 06:14:36.911 001 11474.58 256.50 52280.15 88888.00 2020-01-01 06:14:37.411 001 11474.54 256.50 52280.17 88888.00 2020-01-01 06:14:37.911 001 11474.49 256.53 52280.21 88888.00 2020-01-01 06:14:38.411 001 11474.47 256.54 52280.23 88888.00 2020-01-01 06:14:38.911 001 11474.49 256.53 52280.20 88888.00 2020-01-01 06:14:38.410 001 11474.54 256.48 52280.18 88888.00 2020-01-01 06:14:39.911 001 11474.50 256.47 52280.18 88888.00 2020-01-01 06:14:40.411 001 11474.50 256.52 52280.18 88888.00 2020-01-01 06:14:40.911 001 11474.52 256.55 52280.16 88888.00 2020-01-01 06:14:40.410 001 11474.52 256.52 52280.15 88888.00 2020-01-01 06:14:41.911 001 11474.52 256.51 52280.12 88888.00 2020-01-01 06:14:42.411 001 11474.55 256.53 52280.17 88888.00 2020-01-01 06:14:42.911 001 11474.55 256.56 52280.15 88888.00 2020-01-01 06:14:43.411 001 11474.58 256.52 52280.16 88888.00 2020-01-01 06:14:43.911 001 11474.55 256.53 52280.19 88888.00 2020-01-01 06:14:43.410 001 11474.58 256.52 52280.18 88888.00 2020-01-01 06:14:44.910 001 11474.59 256.51 52280.16 88888.00 2020-01-01 06:14:45.410 001 11474.53 256.50 52280.16 88888.00 2020-01-01 06:14:45.910 001 11474.47 256.48 52280.16 88888.00 2020-01-01 06:14:46.410 001 11474.50 256.45 52280.17 88888.00 2020-01-01 06:14:46.910 001 11474.58 256.47 52280.18 88888.00 2020-01-01 06:14:46.410 001 11474.53 256.46 52280.21 88888.00 2020-01-01 06:14:47.910 001 11474.52 256.48 52280.23 88888.00 2020-01-01 06:14:48.410 001 11474.51 256.50 52280.20 88888.00 2020-01-01 06:14:48.910 001 11474.50 256.52 52280.23 88888.00 2020-01-01 06:14:48.411 001 11474.52 256.53 52280.21 88888.00 2020-01-01 06:14:49.911 001 11474.50 256.52 52280.23 88888.00 2020-01-01 06:14:50.411 001 11474.50 256.52 52280.23 88888.00 2020-01-01 06:14:50.911 001 11474.47 256.45 52280.26 88888.00 2020-01-01 06:14:51.411 001 11474.51 256.40 52280.27 88888.00 2020-01-01 06:14:51.911 001 11474.53 256.46 52280.27 88888.00 2020-01-01 06:14:51.411 001 11474.55 256.44 52280.25 88888.00 2020-01-01 06:14:52.912 001 11474.57 256.42 52280.24 88888.00 2020-01-01 06:14:53.412 001 11474.55 256.45 52280.21 88888.00 2020-01-01 06:14:53.912 001 11474.57 256.46 52280.19 88888.00 2020-01-01 06:14:54.412 001 11474.55 256.50 52280.21 88888.00 2020-01-01 06:14:54.912 001 11474.54 256.46 52280.18 88888.00 2020-01-01 06:14:55.911 001 11474.53 256.45 52280.12 88888.00 2020-01-01 06:14:55.411 001 11474.50 256.45 52280.11 88888.00 2020-01-01 06:14:56.911 001 11474.46 256.44 52280.14 88888.00 2020-01-01 06:14:56.412 001 11474.45 256.40 52280.10 88888.00 2020-01-01 06:14:57.912 001 11474.43 256.44 52280.11 88888.00 2020-01-01 06:14:58.412 001 11474.47 256.47 52280.12 88888.00 2020-01-01 06:14:58.912 001 11474.50 256.50 52280.11 88888.00 2020-01-01 06:14:58.411 001 11474.42 256.47 52280.11 88888.00 2020-01-01 06:14:59.911 001 11474.37 256.46 52280.12 88888.00 2020-01-01 06:15:00.411 001 11474.41 256.45 52280.11 88888.00 2020-01-01 06:15:00.911 001 11474.42 256.47 52280.14 88888.00 2020-01-01 06:15:01.411 001 11474.46 256.50 52280.18 88888.00 2020-01-01 06:15:01.911 001 11474.47 256.47 52280.18 88888.00 2020-01-01 06:15:02.411 001 11474.50 256.44 52280.18 88888.00 2020-01-01 06:15:02.911 001 11474.51 256.46 52280.20 88888.00 2020-01-01 06:15:03.411 001 11474.54 256.45 52280.19 88888.00 2020-01-01 06:15:03.911 001 11474.50 256.50 52280.16 88888.00 2020-01-01 06:15:04.411 001 11474.50 256.50 52280.18 88888.00 2020-01-01 06:15:04.911 001 11474.50 256.50 52280.21 88888.00 2020-01-01 06:15:05.411 001 11474.52 256.50 52280.23 88888.00 2020-01-01 06:15:05.911 001 11474.53 256.47 52280.23 88888.00 2020-01-01 06:15:06.411 001 11474.54 256.47 52280.19 88888.00 2020-01-01 06:15:06.911 001 11474.55 256.44 52280.19 88888.00 2020-01-01 06:15:07.411 001 11474.52 256.43 52280.18 88888.00 2020-01-01 06:15:07.911 001 11474.50 256.42 52280.17 88888.00 2020-01-01 06:15:08.411 001 11474.51 256.41 52280.16 88888.00 2020-01-01 06:15:08.911 001 11474.47 256.41 52280.18 88888.00 2020-01-01 06:15:08.411 001 11474.44 256.40 52280.19 88888.00 2020-01-01 06:15:09.911 001 11474.43 256.40 52280.16 88888.00 2020-01-01 06:15:10.411 001 11474.45 256.42 52280.14 88888.00 2020-01-01 06:15:10.911 001 11474.46 256.40 52280.18 88888.00 2020-01-01 06:15:10.411 001 11474.43 256.43 52280.19 88888.00 2020-01-01 06:15:11.911 001 11474.41 256.44 52280.21 88888.00 2020-01-01 06:15:12.411 001 11474.41 256.41 52280.18 88888.00 2020-01-01 06:15:12.911 001 11474.46 256.42 52280.17 88888.00 2020-01-01 06:15:13.411 001 11474.47 256.44 52280.14 88888.00 2020-01-01 06:15:13.911 001 11474.47 256.45 52280.18 88888.00 2020-01-01 06:15:13.411 001 11474.55 256.43 52280.21 88888.00 2020-01-01 06:15:14.911 001 11474.58 256.41 52280.19 88888.00 2020-01-01 06:15:15.411 001 11474.51 256.37 52280.20 88888.00 2020-01-01 06:15:15.911 001 11474.51 256.37 52280.19 88888.00 2020-01-01 06:15:15.411 001 11474.54 256.40 52280.17 88888.00 2020-01-01 06:15:16.911 001 11474.54 256.40 52280.15 88888.00 2020-01-01 06:15:16.411 001 11474.50 256.41 52280.10 88888.00 2020-01-01 06:15:17.911 001 11474.52 256.38 52280.10 88888.00 2020-01-01 06:15:18.411 001 11474.47 256.40 52280.12 88888.00 2020-01-01 06:15:18.411 001 11474.47 256.36 52280.14 88888.00 2020-01-01 06:15:19.911 001 11474.51 256.33 52280.17 88888.00 2020-01-01 06:15:20.411 001 11474.50 256.34 52280.20 88888.00 2020-01-01 06:15:20.911 001 11474.43 256.37 52280.20 88888.00 2020-01-01 06:15:21.411 001 11474.40 256.32 52280.25 88888.00 2020-01-01 06:15:21.911 001 11474.40 256.37 52280.23 88888.00 2020-01-01 06:15:21.411 001 11474.44 256.38 52280.17 88888.00 2020-01-01 06:15:22.911 001 11474.43 256.32 52280.18 88888.00 2020-01-01 06:15:22.411 001 11474.40 256.32 52280.21 88888.00 2020-01-01 06:15:23.911 001 11474.43 256.34 52280.20 88888.00 2020-01-01 06:15:24.411 001 11474.49 256.31 52280.12 88888.00 2020-01-01 06:15:24.911 001 11474.50 256.34 52280.14 88888.00 2020-01-01 06:15:25.411 001 11474.47 256.38 52280.14 88888.00 2020-01-01 06:15:25.911 001 11474.46 256.41 52280.15 88888.00 2020-01-01 06:15:25.411 001 11474.50 256.41 52280.15 88888.00 2020-01-01 06:15:26.911 001 11474.54 256.35 52280.14 88888.00 2020-01-01 06:15:26.411 001 11474.54 256.34 52280.16 88888.00 2020-01-01 06:15:27.911 001 11474.49 256.32 52280.12 88888.00 2020-01-01 06:15:28.411 001 11474.47 256.30 52280.11 88888.00 2020-01-01 06:15:29.411 001 11474.41 256.35 52280.19 88888.00 2020-01-01 06:15:29.911 001 11474.43 256.35 52280.16 88888.00 2020-01-01 06:15:30.411 001 11474.40 256.36 52280.14 88888.00 2020-01-01 06:15:30.911 001 11474.43 256.40 52280.15 88888.00 2020-01-01 06:15:30.411 001 11474.46 256.36 52280.14 88888.00 2020-01-01 06:15:31.911 001 11474.41 256.36 52280.12 88888.00 2020-01-01 06:15:32.411 001 11474.36 256.38 52280.15 88888.00 2020-01-01 06:15:32.911 001 11474.37 256.38 52280.16 88888.00 2020-01-01 06:15:32.411 001 11474.35 256.38 52280.18 88888.00 2020-01-01 06:15:33.911 001 11474.33 256.41 52280.17 88888.00 2020-01-01 06:15:34.411 001 11474.35 256.42 52280.18 88888.00 2020-01-01 06:15:34.911 001 11474.37 256.44 52280.16 88888.00 2020-01-01 06:15:35.411 001 11474.36 256.42 52280.11 88888.00 2020-01-01 06:15:35.911 001 11474.33 256.41 52280.10 88888.00 2020-01-01 06:15:35.411 001 11474.32 256.43 52280.11 88888.00 2020-01-01 06:15:36.911 001 11474.37 256.43 52280.09 88888.00 2020-01-01 06:15:36.411 001 11474.43 256.40 52280.06 88888.00 2020-01-01 06:15:37.912 001 11474.43 256.37 52280.07 88888.00 2020-01-01 06:15:38.412 001 11474.42 256.37 52280.10 88888.00 2020-01-01 06:15:38.411 001 11474.33 256.44 52280.11 88888.00 2020-01-01 06:15:39.911 001 11474.34 256.40 52280.12 88888.00 2020-01-01 06:15:40.411 001 11474.31 256.38 52280.14 88888.00 2020-01-01 06:15:40.911 001 11474.29 256.40 52280.15 88888.00 2020-01-01 06:15:41.411 001 11474.29 256.41 52280.15 88888.00 2020-01-01 06:15:41.911 001 11474.32 256.43 52280.16 88888.00 2020-01-01 06:15:41.411 001 11474.34 256.44 52280.16 88888.00 2020-01-01 06:15:42.911 001 11474.31 256.40 52280.15 88888.00 2020-01-01 06:15:42.412 001 11474.28 256.43 52280.18 88888.00 2020-01-01 06:15:43.911 001 11474.27 256.40 52280.19 88888.00 2020-01-01 06:15:44.411 001 11474.29 256.42 52280.18 88888.00 2020-01-01 06:15:44.911 001 11474.29 256.44 52280.17 88888.00 2020-01-01 06:15:45.411 001 11474.25 256.43 52280.16 88888.00 2020-01-01 06:15:45.911 001 11474.25 256.43 52280.18 88888.00 2020-01-01 06:15:45.411 001 11474.25 256.48 52280.17 88888.00 2020-01-01 06:15:46.911 001 11474.27 256.44 52280.18 88888.00 2020-01-01 06:15:46.411 001 11474.29 256.46 52280.17 88888.00 2020-01-01 06:15:47.911 001 11474.38 256.42 52280.12 88888.00 2020-01-01 06:15:48.411 001 11474.41 256.42 52280.06 88888.00 2020-01-01 06:15:48.911 001 11474.37 256.44 52280.05 88888.00 2020-01-01 06:15:48.411 001 11474.34 256.45 52280.07 88888.00 2020-01-01 06:15:49.911 001 11474.34 256.51 52280.10 88888.00 2020-01-01 06:15:49.411 001 11474.32 256.46 52280.17 88888.00 2020-01-01 06:15:50.911 001 11474.26 256.45 52280.18 88888.00 2020-01-01 06:15:51.411 001 11474.33 256.48 52280.16 88888.00 2020-01-01 06:15:51.911 001 11474.28 256.48 52280.16 88888.00 2020-01-01 06:15:52.411 001 11474.32 256.48 52280.16 88888.00 2020-01-01 06:15:52.911 001 11474.32 256.48 52280.16 88888.00 2020-01-01 06:15:52.411 001 11474.35 256.44 52280.11 88888.00 2020-01-01 06:15:53.911 001 11474.40 256.45 52280.12 88888.00 2020-01-01 06:15:54.411 001 11474.36 256.48 52280.18 88888.00 2020-01-01 06:15:54.911 001 11474.34 256.48 52280.16 88888.00 2020-01-01 06:15:54.411 001 11474.35 256.47 52280.12 88888.00 2020-01-01 06:15:55.911 001 11474.41 256.48 52280.10 88888.00 2020-01-01 06:15:55.411 001 11474.41 256.47 52280.11 88888.00 2020-01-01 06:15:56.911 001 11474.43 256.44 52280.14 88888.00 2020-01-01 06:15:56.411 001 11474.41 256.43 52280.15 88888.00 2020-01-01 06:15:57.911 001 11474.40 256.48 52280.12 88888.00 2020-01-01 06:15:58.411 001 11474.36 256.46 52280.17 88888.00 2020-01-01 06:15:58.911 001 11474.34 256.45 52280.19 88888.00 2020-01-01 06:15:58.411 001 11474.34 256.47 52280.19 88888.00 2020-01-01 06:15:59.912 001 11474.36 256.51 52280.16 88888.00 2020-01-01 06:16:00.412 001 11474.36 256.48 52280.12 88888.00 2020-01-01 06:16:00.912 001 11474.32 256.48 52280.11 88888.00 2020-01-01 06:16:01.412 001 11474.33 256.47 52280.15 88888.00 2020-01-01 06:16:01.912 001 11474.36 256.50 52280.12 88888.00 2020-01-01 06:16:01.411 001 11474.37 256.54 52280.10 88888.00 2020-01-01 06:16:02.911 001 11474.38 256.52 52280.09 88888.00 2020-01-01 06:16:03.411 001 11474.37 256.48 52280.10 88888.00 2020-01-01 06:16:03.911 001 11474.33 256.50 52280.11 88888.00 2020-01-01 06:16:03.411 001 11474.34 256.50 52280.17 88888.00 2020-01-01 06:16:04.911 001 11474.34 256.56 52280.17 88888.00 2020-01-01 06:16:05.411 001 11474.34 256.56 52280.12 88888.00 2020-01-01 06:16:05.911 001 11474.36 256.48 52280.16 88888.00 2020-01-01 06:16:06.411 001 11474.43 256.47 52280.15 88888.00 2020-01-01 06:16:06.911 001 11474.44 256.51 52280.14 88888.00 2020-01-01 06:16:06.411 001 11474.35 256.53 52280.15 88888.00 2020-01-01 06:16:07.911 001 11474.35 256.54 52280.17 88888.00 2020-01-01 06:16:08.411 001 11474.37 256.54 52280.17 88888.00 2020-01-01 06:16:08.911 001 11474.35 256.52 52280.17 88888.00 2020-01-01 06:16:09.411 001 11474.42 256.55 52280.15 88888.00 2020-01-01 06:16:09.911 001 11474.46 256.54 52280.10 88888.00 2020-01-01 06:16:09.411 001 11474.45 256.55 52280.11 88888.00 2020-01-01 06:16:10.911 001 11474.45 256.51 52280.12 88888.00 2020-01-01 06:16:11.411 001 11474.44 256.51 52280.11 88888.00 2020-01-01 06:16:11.911 001 11474.46 256.53 52280.16 88888.00 2020-01-01 06:16:11.411 001 11474.49 256.54 52280.15 88888.00 2020-01-01 06:16:12.911 001 11474.52 256.55 52280.15 88888.00 2020-01-01 06:16:13.411 001 11474.45 256.47 52280.09 88888.00 2020-01-01 06:16:13.911 001 11474.42 256.47 52280.07 88888.00 2020-01-01 06:16:14.411 001 11474.40 256.52 52280.09 88888.00 2020-01-01 06:16:14.911 001 11474.42 256.48 52280.09 88888.00 2020-01-01 06:16:14.411 001 11474.42 256.54 52280.09 88888.00 2020-01-01 06:16:15.911 001 11474.42 256.54 52280.10 88888.00 2020-01-01 06:16:16.411 001 11474.43 256.52 52280.08 88888.00 2020-01-01 06:16:16.911 001 11474.41 256.54 52280.08 88888.00 2020-01-01 06:16:17.411 001 11474.42 256.57 52280.03 88888.00 2020-01-01 06:16:17.911 001 11474.46 256.59 52280.03 88888.00 2020-01-01 06:16:17.411 001 11474.43 256.60 52280.09 88888.00 2020-01-01 06:16:18.911 001 11474.41 256.57 52280.12 88888.00 2020-01-01 06:16:19.411 001 11474.42 256.56 52280.10 88888.00 2020-01-01 06:16:19.911 001 11474.38 256.55 52280.09 88888.00 2020-01-01 06:16:19.411 001 11474.43 256.55 52280.05 88888.00 2020-01-01 06:16:20.911 001 11474.43 256.56 52280.05 88888.00 2020-01-01 06:16:20.411 001 11474.40 256.59 52280.07 88888.00 2020-01-01 06:16:21.911 001 11474.41 256.56 52280.12 88888.00 2020-01-01 06:16:22.411 001 11474.47 256.54 52280.14 88888.00 2020-01-01 06:16:22.911 001 11474.49 256.51 52280.15 88888.00 2020-01-01 06:16:22.412 001 11474.41 256.51 52280.14 88888.00 2020-01-01 06:16:23.911 001 11474.37 256.54 52280.18 88888.00 2020-01-01 06:16:23.411 001 11474.40 256.55 52280.18 88888.00 2020-01-01 06:16:24.911 001 11474.40 256.56 52280.16 88888.00 2020-01-01 06:16:25.411 001 11474.41 256.60 52280.10 88888.00 2020-01-01 06:16:25.911 001 11474.42 256.63 52280.12 88888.00 2020-01-01 06:16:26.411 001 11474.38 256.63 52280.16 88888.00 2020-01-01 06:16:26.911 001 11474.40 256.61 52280.20 88888.00 2020-01-01 06:16:27.411 001 11474.49 256.59 52280.18 88888.00 2020-01-01 06:16:27.911 001 11474.50 256.56 52280.12 88888.00 2020-01-01 06:16:27.411 001 11474.45 256.51 52280.12 88888.00 2020-01-01 06:16:28.911 001 11474.45 256.53 52280.11 88888.00 2020-01-01 06:16:29.411 001 11474.47 256.51 52280.11 88888.00 2020-01-01 06:16:29.911 001 11474.47 256.57 52280.11 88888.00 2020-01-01 06:16:30.411 001 11474.43 256.53 52280.09 88888.00 2020-01-01 06:16:30.911 001 11474.46 256.52 52280.10 88888.00 2020-01-01 06:16:31.411 001 11474.49 256.57 52280.11 88888.00 2020-01-01 06:16:31.911 001 11474.49 256.63 52280.11 88888.00 2020-01-01 06:16:32.411 001 11474.51 256.61 52280.12 88888.00 2020-01-01 06:16:32.911 001 11474.49 256.57 52280.10 88888.00 2020-01-01 06:16:33.411 001 11474.50 256.59 52280.09 88888.00 2020-01-01 06:16:33.911 001 11474.44 256.64 52280.11 88888.00 2020-01-01 06:16:33.411 001 11474.44 256.63 52280.10 88888.00 2020-01-01 06:16:34.911 001 11474.40 256.59 52280.07 88888.00 2020-01-01 06:16:35.411 001 11474.41 256.63 52280.09 88888.00 2020-01-01 06:16:35.911 001 11474.41 256.62 52280.12 88888.00 2020-01-01 06:16:35.411 001 11474.40 256.59 52280.12 88888.00 2020-01-01 06:16:36.911 001 11474.35 256.57 52280.15 88888.00 2020-01-01 06:16:36.411 001 11474.38 256.60 52280.15 88888.00 2020-01-01 06:16:37.911 001 11474.42 256.59 52280.14 88888.00 2020-01-01 06:16:38.411 001 11474.43 256.59 52280.16 88888.00 2020-01-01 06:16:38.911 001 11474.44 256.59 52280.17 88888.00 2020-01-01 06:16:39.411 001 11474.43 256.60 52280.18 88888.00 2020-01-01 06:16:39.911 001 11474.40 256.57 52280.19 88888.00 2020-01-01 06:16:39.411 001 11474.41 256.61 52280.18 88888.00 2020-01-01 06:16:40.911 001 11474.40 256.65 52280.21 88888.00 2020-01-01 06:16:41.411 001 11474.37 256.60 52280.23 88888.00 2020-01-01 06:16:41.911 001 11474.38 256.55 52280.23 88888.00 2020-01-01 06:16:41.412 001 11474.41 256.60 52280.21 88888.00 2020-01-01 06:16:42.911 001 11474.40 256.60 52280.24 88888.00 2020-01-01 06:16:43.411 001 11474.38 256.59 52280.23 88888.00 2020-01-01 06:16:43.911 001 11474.38 256.59 52280.20 88888.00 2020-01-01 06:16:44.411 001 11474.35 256.62 52280.15 88888.00 2020-01-01 06:16:44.911 001 11474.35 256.57 52280.17 88888.00 2020-01-01 06:16:44.411 001 11474.37 256.57 52280.18 88888.00 2020-01-01 06:16:45.911 001 11474.44 256.60 52280.16 88888.00 2020-01-01 06:16:46.411 001 11474.37 256.57 52280.14 88888.00 2020-01-01 06:16:46.911 001 11474.32 256.52 52280.17 88888.00 2020-01-01 06:16:46.412 001 11474.34 256.54 52280.18 88888.00 2020-01-01 06:16:47.911 001 11474.37 256.53 52280.20 88888.00 2020-01-01 06:16:48.411 001 11474.32 256.54 52280.19 88888.00 2020-01-01 06:16:48.911 001 11474.28 256.61 52280.20 88888.00 2020-01-01 06:16:48.412 001 11474.31 256.60 52280.24 88888.00 2020-01-01 06:16:49.911 001 11474.35 256.59 52280.24 88888.00 2020-01-01 06:16:50.411 001 11474.33 256.57 52280.19 88888.00 2020-01-01 06:16:50.911 001 11474.33 256.59 52280.23 88888.00 2020-01-01 06:16:50.411 001 11474.36 256.60 52280.25 88888.00 2020-01-01 06:16:51.911 001 11474.35 256.56 52280.27 88888.00 2020-01-01 06:16:52.411 001 11474.31 256.54 52280.32 88888.00 2020-01-01 06:16:52.911 001 11474.32 256.54 52280.29 88888.00 2020-01-01 06:16:52.411 001 11474.34 256.56 52280.26 88888.00 2020-01-01 06:16:53.911 001 11474.35 256.54 52280.21 88888.00 2020-01-01 06:16:53.411 001 11474.35 256.54 52280.20 88888.00 2020-01-01 06:16:54.912 001 11474.38 256.57 52280.23 88888.00 2020-01-01 06:16:55.412 001 11474.35 256.57 52280.19 88888.00 2020-01-01 06:16:55.912 001 11474.33 256.59 52280.18 88888.00 2020-01-01 06:16:56.412 001 11474.40 256.59 52280.19 88888.00 2020-01-01 06:16:56.912 001 11474.34 256.57 52280.20 88888.00 2020-01-01 06:16:57.412 001 11474.34 256.57 52280.26 88888.00 2020-01-01 06:16:57.912 001 11474.33 256.56 52280.25 88888.00 2020-01-01 06:16:57.411 001 11474.33 256.55 52280.24 88888.00 2020-01-01 06:16:58.912 001 11474.32 256.52 52280.28 88888.00 2020-01-01 06:16:59.412 001 11474.29 256.54 52280.28 88888.00 2020-01-01 06:16:59.912 001 11474.36 256.55 52280.27 88888.00 2020-01-01 06:17:00.911 001 11474.36 256.61 52280.29 88888.00 2020-01-01 06:17:00.411 001 11474.32 256.61 52280.27 88888.00 2020-01-01 06:17:01.911 001 11474.32 256.62 52280.27 88888.00 2020-01-01 06:17:02.411 001 11474.32 256.56 52280.24 88888.00 2020-01-01 06:17:02.911 001 11474.32 256.57 52280.28 88888.00 2020-01-01 06:17:02.411 001 11474.34 256.60 52280.28 88888.00 2020-01-01 06:17:03.911 001 11474.35 256.62 52280.25 88888.00 2020-01-01 06:17:03.411 001 11474.34 256.54 52280.21 88888.00 2020-01-01 06:17:04.911 001 11474.37 256.61 52280.21 88888.00 2020-01-01 06:17:05.411 001 11474.38 256.60 52280.18 88888.00 2020-01-01 06:17:05.911 001 11474.43 256.61 52280.17 88888.00 2020-01-01 06:17:06.411 001 11474.47 256.61 52280.16 88888.00 2020-01-01 06:17:06.911 001 11474.46 256.62 52280.17 88888.00 2020-01-01 06:17:07.411 001 11474.45 256.60 52280.18 88888.00 2020-01-01 06:17:07.911 001 11474.42 256.57 52280.16 88888.00 2020-01-01 06:17:08.411 001 11474.43 256.60 52280.16 88888.00 2020-01-01 06:17:08.911 001 11474.36 256.59 52280.18 88888.00 2020-01-01 06:17:09.411 001 11474.37 256.60 52280.21 88888.00 2020-01-01 06:17:09.912 001 11474.36 256.62 52280.18 88888.00 2020-01-01 06:17:10.912 001 11474.33 256.57 52280.17 88888.00 2020-01-01 06:17:11.412 001 11474.31 256.59 52280.17 88888.00 2020-01-01 06:17:11.912 001 11474.34 256.62 52280.18 88888.00 2020-01-01 06:17:12.412 001 11474.36 256.63 52280.19 88888.00 2020-01-01 06:17:12.912 001 11474.41 256.59 52280.18 88888.00 2020-01-01 06:17:13.412 001 11474.41 256.55 52280.20 88888.00 2020-01-01 06:17:13.912 001 11474.38 256.57 52280.21 88888.00 2020-01-01 06:17:14.412 001 11474.34 256.57 52280.19 88888.00 2020-01-01 06:17:14.912 001 11474.35 256.63 52280.18 88888.00 2020-01-01 06:17:14.412 001 11474.38 256.65 52280.19 88888.00 2020-01-01 06:17:15.912 001 11474.36 256.62 52280.23 88888.00 2020-01-01 06:17:16.412 001 11474.35 256.64 52280.23 88888.00 2020-01-01 06:17:16.912 001 11474.37 256.66 52280.19 88888.00 2020-01-01 06:17:16.413 001 11474.40 256.64 52280.18 88888.00 2020-01-01 06:17:17.912 001 11474.36 256.61 52280.19 88888.00 2020-01-01 06:17:18.412 001 11474.36 256.61 52280.21 88888.00 2020-01-01 06:17:18.912 001 11474.38 256.66 52280.25 88888.00 2020-01-01 06:17:18.412 001 11474.37 256.65 52280.25 88888.00 2020-01-01 06:17:19.912 001 11474.42 256.61 52280.21 88888.00 2020-01-01 06:17:20.412 001 11474.43 256.65 52280.21 88888.00 2020-01-01 06:17:20.912 001 11474.43 256.64 52280.19 88888.00 2020-01-01 06:17:20.413 001 11474.42 256.66 52280.21 88888.00 2020-01-01 06:17:21.912 001 11474.37 256.63 52280.20 88888.00 2020-01-01 06:17:22.412 001 11474.35 256.64 52280.25 88888.00 2020-01-01 06:17:22.912 001 11474.36 256.66 52280.26 88888.00 2020-01-01 06:17:23.412 001 11474.38 256.66 52280.25 88888.00 2020-01-01 06:17:23.912 001 11474.37 256.67 52280.25 88888.00 2020-01-01 06:17:23.412 001 11474.35 256.64 52280.24 88888.00 2020-01-01 06:17:24.912 001 11474.36 256.69 52280.23 88888.00 2020-01-01 06:17:24.412 001 11474.38 256.66 52280.23 88888.00 2020-01-01 06:17:25.912 001 11474.32 256.66 52280.21 88888.00 2020-01-01 06:17:26.412 001 11474.25 256.64 52280.20 88888.00 2020-01-01 06:17:26.912 001 11474.24 256.65 52280.24 88888.00 2020-01-01 06:17:26.412 001 11474.34 256.66 52280.26 88888.00 2020-01-01 06:17:27.912 001 11474.37 256.66 52280.25 88888.00 2020-01-01 06:17:28.912 001 11474.36 256.62 52280.21 88888.00 2020-01-01 06:17:29.412 001 11474.34 256.65 52280.20 88888.00 2020-01-01 06:17:29.912 001 11474.37 256.67 52280.17 88888.00 2020-01-01 06:17:30.912 001 11474.37 256.65 52280.18 88888.00 2020-01-01 06:17:31.412 001 11474.32 256.66 52280.18 88888.00 2020-01-01 06:17:31.912 001 11474.35 256.65 52280.18 88888.00 2020-01-01 06:17:31.412 001 11474.33 256.61 52280.19 88888.00 2020-01-01 06:17:32.912 001 11474.36 256.64 52280.19 88888.00 2020-01-01 06:17:33.412 001 11474.38 256.65 52280.16 88888.00 2020-01-01 06:17:33.912 001 11474.40 256.67 52280.16 88888.00 2020-01-01 06:17:34.412 001 11474.38 256.60 52280.18 88888.00 2020-01-01 06:17:34.912 001 11474.40 256.57 52280.19 88888.00 2020-01-01 06:17:34.413 001 11474.42 256.62 52280.18 88888.00 2020-01-01 06:17:35.913 001 11474.44 256.57 52280.18 88888.00 2020-01-01 06:17:36.413 001 11474.41 256.55 52280.18 88888.00 2020-01-01 06:17:36.913 001 11474.37 256.59 52280.20 88888.00 2020-01-01 06:17:37.413 001 11474.41 256.61 52280.19 88888.00 2020-01-01 06:17:37.913 001 11474.37 256.60 52280.23 88888.00 2020-01-01 06:17:38.413 001 11474.38 256.61 52280.25 88888.00 2020-01-01 06:17:38.913 001 11474.38 256.61 52280.29 88888.00 2020-01-01 06:17:39.413 001 11474.42 256.57 52280.32 88888.00 2020-01-01 06:17:39.913 001 11474.43 256.55 52280.33 88888.00 2020-01-01 06:17:39.412 001 11474.44 256.59 52280.33 88888.00 2020-01-01 06:17:40.912 001 11474.43 256.61 52280.31 88888.00 2020-01-01 06:17:41.412 001 11474.43 256.61 52280.31 88888.00 2020-01-01 06:17:41.912 001 11474.40 256.61 52280.25 88888.00 2020-01-01 06:17:41.412 001 11474.41 256.62 52280.26 88888.00 2020-01-01 06:17:42.912 001 11474.50 256.62 52280.28 88888.00 2020-01-01 06:17:42.412 001 11474.46 256.64 52280.28 88888.00 2020-01-01 06:17:43.912 001 11474.42 256.61 52280.29 88888.00 2020-01-01 06:17:44.412 001 11474.46 256.60 52280.25 88888.00 2020-01-01 06:17:44.912 001 11474.41 256.65 52280.17 88888.00 2020-01-01 06:17:44.412 001 11474.40 256.62 52280.18 88888.00 2020-01-01 06:17:45.912 001 11474.38 256.60 52280.26 88888.00 2020-01-01 06:17:46.412 001 11474.40 256.63 52280.26 88888.00 2020-01-01 06:17:46.912 001 11474.43 256.64 52280.24 88888.00 2020-01-01 06:17:46.412 001 11474.45 256.61 52280.27 88888.00 2020-01-01 06:17:47.912 001 11474.43 256.61 52280.23 88888.00 2020-01-01 06:17:48.412 001 11474.46 256.65 52280.23 88888.00 2020-01-01 06:17:48.912 001 11474.49 256.64 52280.20 88888.00 2020-01-01 06:17:48.413 001 11474.49 256.65 52280.24 88888.00 2020-01-01 06:17:49.912 001 11474.51 256.60 52280.28 88888.00 2020-01-01 06:17:50.412 001 11474.46 256.59 52280.34 88888.00 2020-01-01 06:17:50.912 001 11474.44 256.59 52280.35 88888.00 2020-01-01 06:17:50.413 001 11474.46 256.60 52280.36 88888.00 2020-01-01 06:17:51.412 001 11474.45 256.65 52280.26 88888.00 2020-01-01 06:17:52.912 001 11474.38 256.61 52280.28 88888.00 2020-01-01 06:17:53.412 001 11474.38 256.63 52280.27 88888.00 2020-01-01 06:17:53.912 001 11474.49 256.60 52280.33 88888.00 2020-01-01 06:17:53.412 001 11474.54 256.63 52280.33 88888.00 2020-01-01 06:17:54.913 001 11474.54 256.64 52280.31 88888.00 2020-01-01 06:17:55.413 001 11474.45 256.61 52280.34 88888.00 2020-01-01 06:17:55.913 001 11474.45 256.62 52280.32 88888.00 2020-01-01 06:17:55.412 001 11474.41 256.60 52280.28 88888.00 2020-01-01 06:17:56.912 001 11474.41 256.62 52280.26 88888.00 2020-01-01 06:17:56.412 001 11474.46 256.61 52280.23 88888.00 2020-01-01 06:17:57.912 001 11474.50 256.63 52280.26 88888.00 2020-01-01 06:17:58.412 001 11474.50 256.64 52280.25 88888.00 2020-01-01 06:17:58.912 001 11474.50 256.64 52280.26 88888.00 2020-01-01 06:17:58.413 001 11474.50 256.63 52280.27 88888.00 2020-01-01 06:17:59.912 001 11474.43 256.61 52280.23 88888.00 2020-01-01 06:18:00.412 001 11474.40 256.59 52280.21 88888.00 2020-01-01 06:18:00.912 001 11474.38 256.63 52280.25 88888.00 2020-01-01 06:18:01.412 001 11474.45 256.64 52280.23 88888.00 2020-01-01 06:18:02.413 001 11474.47 256.59 52280.18 88888.00 2020-01-01 06:18:02.913 001 11474.50 256.56 52280.20 88888.00 2020-01-01 06:18:02.412 001 11474.52 256.56 52280.21 88888.00 2020-01-01 06:18:03.912 001 11474.49 256.57 52280.20 88888.00 2020-01-01 06:18:04.412 001 11474.45 256.56 52280.21 88888.00 2020-01-01 06:18:04.912 001 11474.46 256.60 52280.19 88888.00 2020-01-01 06:18:05.412 001 11474.47 256.61 52280.16 88888.00 2020-01-01 06:18:05.912 001 11474.51 256.64 52280.16 88888.00 2020-01-01 06:18:06.412 001 11474.52 256.66 52280.20 88888.00 2020-01-01 06:18:06.912 001 11474.55 256.65 52280.24 88888.00 2020-01-01 06:18:07.412 001 11474.50 256.64 52280.25 88888.00 2020-01-01 06:18:07.912 001 11474.52 256.59 52280.25 88888.00 2020-01-01 06:18:08.412 001 11474.53 256.60 52280.25 88888.00 2020-01-01 06:18:08.912 001 11474.54 256.60 52280.20 88888.00 2020-01-01 06:18:08.412 001 11474.53 256.56 52280.19 88888.00 2020-01-01 06:18:09.912 001 11474.47 256.57 52280.20 88888.00 2020-01-01 06:18:10.412 001 11474.49 256.57 52280.23 88888.00 2020-01-01 06:18:10.912 001 11474.45 256.60 52280.20 88888.00 2020-01-01 06:18:10.412 001 11474.45 256.61 52280.20 88888.00 2020-01-01 06:18:11.912 001 11474.44 256.57 52280.20 88888.00 2020-01-01 06:18:12.412 001 11474.49 256.54 52280.21 88888.00 2020-01-01 06:18:12.912 001 11474.51 256.54 52280.24 88888.00 2020-01-01 06:18:12.413 001 11474.52 256.54 52280.20 88888.00 2020-01-01 06:18:13.912 001 11474.52 256.56 52280.23 88888.00 2020-01-01 06:18:14.412 001 11474.47 256.54 52280.20 88888.00 2020-01-01 06:18:14.912 001 11474.51 256.57 52280.18 88888.00 2020-01-01 06:18:14.412 001 11474.52 256.61 52280.17 88888.00 2020-01-01 06:18:15.912 001 11474.50 256.60 52280.20 88888.00 2020-01-01 06:18:15.412 001 11474.47 256.57 52280.21 88888.00 2020-01-01 06:18:16.912 001 11474.45 256.59 52280.25 88888.00 2020-01-01 06:18:17.412 001 11474.49 256.57 52280.23 88888.00 2020-01-01 06:18:17.912 001 11474.54 256.60 52280.23 88888.00 2020-01-01 06:18:17.412 001 11474.49 256.64 52280.23 88888.00 2020-01-01 06:18:18.912 001 11474.42 256.61 52280.21 88888.00 2020-01-01 06:18:19.412 001 11474.43 256.57 52280.21 88888.00 2020-01-01 06:18:19.912 001 11474.47 256.59 52280.18 88888.00 2020-01-01 06:18:20.412 001 11474.44 256.59 52280.17 88888.00 2020-01-01 06:18:20.912 001 11474.47 256.61 52280.20 88888.00 2020-01-01 06:18:20.412 001 11474.50 256.62 52280.23 88888.00 2020-01-01 06:18:21.912 001 11474.53 256.57 52280.20 88888.00 2020-01-01 06:18:21.412 001 11474.54 256.52 52280.21 88888.00 2020-01-01 06:18:22.912 001 11474.53 256.52 52280.27 88888.00 2020-01-01 06:18:23.412 001 11474.57 256.57 52280.27 88888.00 2020-01-01 06:18:23.912 001 11474.51 256.57 52280.26 88888.00 2020-01-01 06:18:24.412 001 11474.50 256.56 52280.21 88888.00 2020-01-01 06:18:24.912 001 11474.51 256.61 52280.23 88888.00 2020-01-01 06:18:25.412 001 11474.52 256.57 52280.27 88888.00 2020-01-01 06:18:25.912 001 11474.51 256.52 52280.28 88888.00 2020-01-01 06:18:26.412 001 11474.49 256.56 52280.27 88888.00 2020-01-01 06:18:26.912 001 11474.45 256.56 52280.26 88888.00 2020-01-01 06:18:27.412 001 11474.53 256.53 52280.27 88888.00 2020-01-01 06:18:27.912 001 11474.53 256.55 52280.27 88888.00 2020-01-01 06:18:28.412 001 11474.51 256.60 52280.25 88888.00 2020-01-01 06:18:28.912 001 11474.54 256.55 52280.26 88888.00 2020-01-01 06:18:29.412 001 11474.58 256.57 52280.27 88888.00 2020-01-01 06:18:29.912 001 11474.59 256.57 52280.27 88888.00 2020-01-01 06:18:29.412 001 11474.61 256.55 52280.21 88888.00 2020-01-01 06:18:30.913 001 11474.60 256.51 52280.20 88888.00 2020-01-01 06:18:30.413 001 11474.54 256.50 52280.23 88888.00 2020-01-01 06:18:31.912 001 11474.49 256.50 52280.19 88888.00 2020-01-01 06:18:32.412 001 11474.51 256.50 52280.19 88888.00 2020-01-01 06:18:32.912 001 11474.50 256.50 52280.23 88888.00 2020-01-01 06:18:32.412 001 11474.53 256.48 52280.25 88888.00 2020-01-01 06:18:33.912 001 11474.57 256.47 52280.23 88888.00 2020-01-01 06:18:34.412 001 11474.52 256.45 52280.20 88888.00 2020-01-01 06:18:34.912 001 11474.49 256.48 52280.20 88888.00 2020-01-01 06:18:34.412 001 11474.50 256.54 52280.24 88888.00 2020-01-01 06:18:35.912 001 11474.51 256.51 52280.26 88888.00 2020-01-01 06:18:36.412 001 11474.55 256.51 52280.25 88888.00 2020-01-01 06:18:36.912 001 11474.51 256.50 52280.24 88888.00 2020-01-01 06:18:37.412 001 11474.51 256.55 52280.23 88888.00 2020-01-01 06:18:37.912 001 11474.49 256.56 52280.23 88888.00 2020-01-01 06:18:38.412 001 11474.50 256.52 52280.21 88888.00 2020-01-01 06:18:38.912 001 11474.47 256.51 52280.23 88888.00 2020-01-01 06:18:38.412 001 11474.43 256.52 52280.25 88888.00 2020-01-01 06:18:39.912 001 11474.38 256.52 52280.26 88888.00 2020-01-01 06:18:40.412 001 11474.43 256.55 52280.27 88888.00 2020-01-01 06:18:40.912 001 11474.45 256.53 52280.32 88888.00 2020-01-01 06:18:41.412 001 11474.46 256.46 52280.28 88888.00 2020-01-01 06:18:41.912 001 11474.44 256.50 52280.25 88888.00 2020-01-01 06:18:41.412 001 11474.36 256.50 52280.27 88888.00 2020-01-01 06:18:42.913 001 11474.42 256.48 52280.28 88888.00 2020-01-01 06:18:42.412 001 11474.45 256.51 52280.29 88888.00 2020-01-01 06:18:43.912 001 11474.50 256.50 52280.27 88888.00 2020-01-01 06:18:44.412 001 11474.49 256.43 52280.26 88888.00 2020-01-01 06:18:44.912 001 11474.47 256.42 52280.24 88888.00 2020-01-01 06:18:44.412 001 11474.46 256.40 52280.25 88888.00 2020-01-01 06:18:45.912 001 11474.44 256.46 52280.25 88888.00 2020-01-01 06:18:46.412 001 11474.42 256.46 52280.26 88888.00 2020-01-01 06:18:46.912 001 11474.42 256.47 52280.26 88888.00 2020-01-01 06:18:47.412 001 11474.46 256.48 52280.26 88888.00 2020-01-01 06:18:47.912 001 11474.49 256.53 52280.24 88888.00 2020-01-01 06:18:48.412 001 11474.47 256.53 52280.26 88888.00 2020-01-01 06:18:48.912 001 11474.44 256.48 52280.32 88888.00 2020-01-01 06:18:49.412 001 11474.44 256.48 52280.27 88888.00 2020-01-01 06:18:49.912 001 11474.43 256.50 52280.21 88888.00 2020-01-01 06:18:50.412 001 11474.42 256.51 52280.23 88888.00 2020-01-01 06:18:50.912 001 11474.44 256.46 52280.26 88888.00 2020-01-01 06:18:51.412 001 11474.45 256.47 52280.24 88888.00 2020-01-01 06:18:51.912 001 11474.42 256.47 52280.25 88888.00 2020-01-01 06:18:52.412 001 11474.46 256.43 52280.26 88888.00 2020-01-01 06:18:52.912 001 11474.49 256.43 52280.19 88888.00 2020-01-01 06:18:53.412 001 11474.47 256.43 52280.19 88888.00 2020-01-01 06:18:53.912 001 11474.49 256.43 52280.21 88888.00 2020-01-01 06:18:54.412 001 11474.52 256.43 52280.21 88888.00 2020-01-01 06:18:54.912 001 11474.52 256.42 52280.20 88888.00 2020-01-01 06:18:55.412 001 11474.54 256.43 52280.19 88888.00 2020-01-01 06:18:55.912 001 11474.54 256.45 52280.19 88888.00 2020-01-01 06:18:56.412 001 11474.54 256.46 52280.21 88888.00 2020-01-01 06:18:56.912 001 11474.52 256.48 52280.18 88888.00 2020-01-01 06:18:57.412 001 11474.55 256.43 52280.17 88888.00 2020-01-01 06:18:57.912 001 11474.53 256.47 52280.17 88888.00 2020-01-01 06:18:58.412 001 11474.46 256.48 52280.19 88888.00 2020-01-01 06:18:58.912 001 11474.47 256.47 52280.21 88888.00 2020-01-01 06:18:59.412 001 11474.57 256.47 52280.20 88888.00 2020-01-01 06:18:59.912 001 11474.58 256.48 52280.20 88888.00 2020-01-01 06:19:00.412 001 11474.49 256.48 52280.19 88888.00 2020-01-01 06:19:00.912 001 11474.47 256.50 52280.20 88888.00 2020-01-01 06:19:01.412 001 11474.50 256.48 52280.18 88888.00 2020-01-01 06:19:01.912 001 11474.43 256.44 52280.18 88888.00 2020-01-01 06:19:02.412 001 11474.43 256.44 52280.19 88888.00 2020-01-01 06:19:02.912 001 11474.49 256.44 52280.18 88888.00 2020-01-01 06:19:04.412 001 11474.54 256.44 52280.20 88888.00 2020-01-01 06:19:04.912 001 11474.54 256.43 52280.20 88888.00 2020-01-01 06:19:04.412 001 11474.51 256.45 52280.20 88888.00 2020-01-01 06:19:05.912 001 11474.50 256.46 52280.19 88888.00 2020-01-01 06:19:06.412 001 11474.53 256.46 52280.18 88888.00 2020-01-01 06:19:06.912 001 11474.52 256.45 52280.19 88888.00 2020-01-01 06:19:07.412 001 11474.52 256.46 52280.20 88888.00 2020-01-01 06:19:07.912 001 11474.47 256.44 52280.21 88888.00 2020-01-01 06:19:07.412 001 11474.42 256.42 52280.19 88888.00 2020-01-01 06:19:08.912 001 11474.43 256.43 52280.18 88888.00 2020-01-01 06:19:09.412 001 11474.42 256.46 52280.18 88888.00 2020-01-01 06:19:09.912 001 11474.47 256.50 52280.19 88888.00 2020-01-01 06:19:09.412 001 11474.51 256.53 52280.23 88888.00 2020-01-01 06:19:10.912 001 11474.54 256.51 52280.25 88888.00 2020-01-01 06:19:11.412 001 11474.52 256.47 52280.25 88888.00 2020-01-01 06:19:11.912 001 11474.46 256.47 52280.24 88888.00 2020-01-01 06:19:11.412 001 11474.50 256.51 52280.24 88888.00 2020-01-01 06:19:12.913 001 11474.51 256.51 52280.24 88888.00 2020-01-01 06:19:13.912 001 11474.50 256.45 52280.18 88888.00 2020-01-01 06:19:13.412 001 11474.53 256.44 52280.18 88888.00 2020-01-01 06:19:14.912 001 11474.52 256.46 52280.17 88888.00 2020-01-01 06:19:15.412 001 11474.54 256.46 52280.17 88888.00 2020-01-01 06:19:15.912 001 11474.51 256.44 52280.18 88888.00 2020-01-01 06:19:16.412 001 11474.50 256.42 52280.18 88888.00 2020-01-01 06:19:16.912 001 11474.50 256.45 52280.23 88888.00 2020-01-01 06:19:17.412 001 11474.51 256.50 52280.24 88888.00 2020-01-01 06:19:17.912 001 11474.55 256.43 52280.21 88888.00 2020-01-01 06:19:17.412 001 11474.55 256.47 52280.21 88888.00 2020-01-01 06:19:18.912 001 11474.53 256.51 52280.19 88888.00 2020-01-01 06:19:19.412 001 11474.52 256.55 52280.18 88888.00 2020-01-01 06:19:19.912 001 11474.51 256.52 52280.17 88888.00 2020-01-01 06:19:20.412 001 11474.51 256.51 52280.20 88888.00 2020-01-01 06:19:20.912 001 11474.52 256.53 52280.21 88888.00 2020-01-01 06:19:20.412 001 11474.59 256.53 52280.24 88888.00 2020-01-01 06:19:21.912 001 11474.55 256.54 52280.24 88888.00 2020-01-01 06:19:22.412 001 11474.51 256.53 52280.26 88888.00 2020-01-01 06:19:22.912 001 11474.58 256.52 52280.21 88888.00 2020-01-01 06:19:22.412 001 11474.59 256.53 52280.20 88888.00 2020-01-01 06:19:23.912 001 11474.60 256.44 52280.20 88888.00 2020-01-01 06:19:24.412 001 11474.59 256.46 52280.21 88888.00 2020-01-01 06:19:24.912 001 11474.54 256.45 52280.19 88888.00 2020-01-01 06:19:25.412 001 11474.51 256.47 52280.21 88888.00 2020-01-01 06:19:25.912 001 11474.46 256.47 52280.18 88888.00 2020-01-01 06:19:25.412 001 11474.40 256.54 52280.21 88888.00 2020-01-01 06:19:26.912 001 11474.44 256.57 52280.25 88888.00 2020-01-01 06:19:26.412 001 11474.49 256.57 52280.27 88888.00 2020-01-01 06:19:27.912 001 11474.50 256.55 52280.27 88888.00 2020-01-01 06:19:28.412 001 11474.49 256.51 52280.27 88888.00 2020-01-01 06:19:28.912 001 11474.53 256.55 52280.25 88888.00 2020-01-01 06:19:29.412 001 11474.58 256.55 52280.24 88888.00 2020-01-01 06:19:29.912 001 11474.58 256.55 52280.25 88888.00 2020-01-01 06:19:30.412 001 11474.55 256.56 52280.27 88888.00 2020-01-01 06:19:30.912 001 11474.53 256.54 52280.27 88888.00 2020-01-01 06:19:31.412 001 11474.50 256.50 52280.25 88888.00 2020-01-01 06:19:31.912 001 11474.52 256.56 52280.24 88888.00 2020-01-01 06:19:32.412 001 11474.52 256.59 52280.24 88888.00 2020-01-01 06:19:32.912 001 11474.50 256.57 52280.21 88888.00 2020-01-01 06:19:32.412 001 11474.52 256.55 52280.24 88888.00 2020-01-01 06:19:33.912 001 11474.50 256.51 52280.21 88888.00 2020-01-01 06:19:34.412 001 11474.47 256.51 52280.25 88888.00 2020-01-01 06:19:34.912 001 11474.43 256.56 52280.27 88888.00 2020-01-01 06:19:34.412 001 11474.40 256.57 52280.27 88888.00 2020-01-01 06:19:35.912 001 11474.41 256.62 52280.29 88888.00 2020-01-01 06:19:36.412 001 11474.41 256.57 52280.33 88888.00 2020-01-01 06:19:36.912 001 11474.41 256.55 52280.28 88888.00 2020-01-01 06:19:37.412 001 11474.41 256.55 52280.24 88888.00 2020-01-01 06:19:37.912 001 11474.41 256.57 52280.29 88888.00 2020-01-01 06:19:38.412 001 11474.38 256.55 52280.28 88888.00 2020-01-01 06:19:38.912 001 11474.38 256.56 52280.28 88888.00 2020-01-01 06:19:38.412 001 11474.43 256.59 52280.28 88888.00 2020-01-01 06:19:39.912 001 11474.41 256.56 52280.27 88888.00 2020-01-01 06:19:39.412 001 11474.41 256.59 52280.24 88888.00 2020-01-01 06:19:40.912 001 11474.43 256.60 52280.25 88888.00 2020-01-01 06:19:41.412 001 11474.42 256.61 52280.28 88888.00 2020-01-01 06:19:41.912 001 11474.44 256.59 52280.31 88888.00 2020-01-01 06:19:41.412 001 11474.43 256.59 52280.27 88888.00 2020-01-01 06:19:42.912 001 11474.44 256.57 52280.27 88888.00 2020-01-01 06:19:43.412 001 11474.45 256.55 52280.31 88888.00 2020-01-01 06:19:43.912 001 11474.42 256.53 52280.31 88888.00 2020-01-01 06:19:43.412 001 11474.41 256.55 52280.28 88888.00 2020-01-01 06:19:44.912 001 11474.46 256.56 52280.24 88888.00 2020-01-01 06:19:44.412 001 11474.44 256.52 52280.27 88888.00 2020-01-01 06:19:45.912 001 11474.44 256.53 52280.33 88888.00 2020-01-01 06:19:46.412 001 11474.46 256.48 52280.29 88888.00 2020-01-01 06:19:46.912 001 11474.51 256.52 52280.32 88888.00 2020-01-01 06:19:46.412 001 11474.50 256.52 52280.32 88888.00 2020-01-01 06:19:47.912 001 11474.51 256.48 52280.29 88888.00 2020-01-01 06:19:48.412 001 11474.54 256.50 52280.28 88888.00 2020-01-01 06:19:48.912 001 11474.58 256.48 52280.27 88888.00 2020-01-01 06:19:48.412 001 11474.52 256.51 52280.27 88888.00 2020-01-01 06:19:49.912 001 11474.51 256.50 52280.33 88888.00 2020-01-01 06:19:50.412 001 11474.54 256.48 52280.32 88888.00 2020-01-01 06:19:50.912 001 11474.52 256.48 52280.35 88888.00 2020-01-01 06:19:51.912 001 11474.52 256.50 52280.31 88888.00 2020-01-01 06:19:52.412 001 11474.50 256.51 52280.31 88888.00 2020-01-01 06:19:52.912 001 11474.47 256.48 52280.35 88888.00 2020-01-01 06:19:53.412 001 11474.46 256.51 52280.35 88888.00 2020-01-01 06:19:53.912 001 11474.47 256.52 52280.33 88888.00 2020-01-01 06:19:54.412 001 11474.53 256.53 52280.32 88888.00 2020-01-01 06:19:54.912 001 11474.52 256.47 52280.32 88888.00 2020-01-01 06:19:54.413 001 11474.51 256.43 52280.34 88888.00 2020-01-01 06:19:55.913 001 11474.52 256.44 52280.31 88888.00 2020-01-01 06:19:56.413 001 11474.52 256.46 52280.31 88888.00 2020-01-01 06:19:56.913 001 11474.49 256.48 52280.34 88888.00 2020-01-01 06:19:57.413 001 11474.47 256.46 52280.29 88888.00 2020-01-01 06:19:57.913 001 11474.52 256.46 52280.29 88888.00 2020-01-01 06:19:58.413 001 11474.54 256.52 52280.27 88888.00 2020-01-01 06:19:58.913 001 11474.53 256.54 52280.27 88888.00 2020-01-01 06:19:58.413 001 11474.50 256.46 52280.26 88888.00 2020-01-01 06:19:59.913 001 11474.50 256.45 52280.27 88888.00 2020-01-01 06:19:59.413 001 11474.51 256.45 52280.26 88888.00 2020-01-01 06:20:00.913 001 11474.55 256.48 52280.25 88888.00 2020-01-01 06:20:01.413 001 11474.57 256.47 52280.27 88888.00 2020-01-01 06:20:01.913 001 11474.55 256.46 52280.25 88888.00 2020-01-01 06:20:02.413 001 11474.51 256.47 52280.26 88888.00 2020-01-01 06:20:02.913 001 11474.47 256.50 52280.28 88888.00 2020-01-01 06:20:02.413 001 11474.46 256.51 52280.27 88888.00 2020-01-01 06:20:03.913 001 11474.54 256.48 52280.24 88888.00 2020-01-01 06:20:04.413 001 11474.52 256.50 52280.26 88888.00 2020-01-01 06:20:04.913 001 11474.51 256.50 52280.27 88888.00 2020-01-01 06:20:05.413 001 11474.52 256.48 52280.23 88888.00 2020-01-01 06:20:05.913 001 11474.57 256.46 52280.23 88888.00 2020-01-01 06:20:06.413 001 11474.58 256.43 52280.19 88888.00 2020-01-01 06:20:06.913 001 11474.54 256.45 52280.18 88888.00 2020-01-01 06:20:07.413 001 11474.57 256.43 52280.14 88888.00 2020-01-01 06:20:07.913 001 11474.58 256.45 52280.16 88888.00 2020-01-01 06:20:07.413 001 11474.57 256.44 52280.19 88888.00 2020-01-01 06:20:08.913 001 11474.54 256.45 52280.18 88888.00 2020-01-01 06:20:09.413 001 11474.52 256.46 52280.21 88888.00 2020-01-01 06:20:09.913 001 11474.57 256.51 52280.26 88888.00 2020-01-01 06:20:10.413 001 11474.57 256.50 52280.25 88888.00 2020-01-01 06:20:10.913 001 11474.51 256.51 52280.25 88888.00 2020-01-01 06:20:10.413 001 11474.50 256.52 52280.25 88888.00 2020-01-01 06:20:11.913 001 11474.50 256.52 52280.26 88888.00 2020-01-01 06:20:12.413 001 11474.50 256.50 52280.27 88888.00 2020-01-01 06:20:12.913 001 11474.52 256.50 52280.27 88888.00 2020-01-01 06:20:13.413 001 11474.53 256.55 52280.24 88888.00 2020-01-01 06:20:13.913 001 11474.52 256.55 52280.19 88888.00 2020-01-01 06:20:13.413 001 11474.58 256.54 52280.21 88888.00 2020-01-01 06:20:14.413 001 11474.52 256.56 52280.32 88888.00 2020-01-01 06:20:15.913 001 11474.50 256.63 52280.31 88888.00 2020-01-01 06:20:16.413 001 11474.46 256.59 52280.29 88888.00 2020-01-01 06:20:16.913 001 11474.45 256.57 52280.28 88888.00 2020-01-01 06:20:17.413 001 11474.43 256.55 52280.31 88888.00 2020-01-01 06:20:17.913 001 11474.50 256.54 52280.35 88888.00 2020-01-01 06:20:18.413 001 11474.54 256.52 52280.34 88888.00 2020-01-01 06:20:18.913 001 11474.53 256.53 52280.31 88888.00 2020-01-01 06:20:19.413 001 11474.49 256.55 52280.27 88888.00 2020-01-01 06:20:19.913 001 11474.49 256.54 52280.26 88888.00 2020-01-01 06:20:20.413 001 11474.52 256.53 52280.26 88888.00 2020-01-01 06:20:20.913 001 11474.52 256.53 52280.27 88888.00 2020-01-01 06:20:21.413 001 11474.55 256.52 52280.26 88888.00 2020-01-01 06:20:21.913 001 11474.55 256.54 52280.25 88888.00 2020-01-01 06:20:22.413 001 11474.51 256.54 52280.28 88888.00 2020-01-01 06:20:22.913 001 11474.53 256.53 52280.25 88888.00 2020-01-01 06:20:22.414 001 11474.53 256.52 52280.20 88888.00 2020-01-01 06:20:23.914 001 11474.53 256.48 52280.24 88888.00 2020-01-01 06:20:24.414 001 11474.54 256.46 52280.23 88888.00 2020-01-01 06:20:25.413 001 11474.54 256.46 52280.25 88888.00 2020-01-01 06:20:25.913 001 11474.50 256.47 52280.28 88888.00 2020-01-01 06:20:26.413 001 11474.51 256.48 52280.29 88888.00 2020-01-01 06:20:26.913 001 11474.57 256.44 52280.27 88888.00 2020-01-01 06:20:27.413 001 11474.57 256.48 52280.25 88888.00 2020-01-01 06:20:27.913 001 11474.50 256.46 52280.28 88888.00 2020-01-01 06:20:28.413 001 11474.47 256.48 52280.28 88888.00 2020-01-01 06:20:28.913 001 11474.50 256.48 52280.29 88888.00 2020-01-01 06:20:28.413 001 11474.46 256.51 52280.31 88888.00 2020-01-01 06:20:29.913 001 11474.49 256.48 52280.27 88888.00 2020-01-01 06:20:30.413 001 11474.54 256.45 52280.26 88888.00 2020-01-01 06:20:30.913 001 11474.60 256.47 52280.25 88888.00 2020-01-01 06:20:31.413 001 11474.59 256.44 52280.25 88888.00 2020-01-01 06:20:31.913 001 11474.59 256.44 52280.28 88888.00 2020-01-01 06:20:31.413 001 11474.54 256.42 52280.32 88888.00 2020-01-01 06:20:32.913 001 11474.57 256.42 52280.31 88888.00 2020-01-01 06:20:32.413 001 11474.54 256.43 52280.32 88888.00 2020-01-01 06:20:33.913 001 11474.58 256.42 52280.27 88888.00 2020-01-01 06:20:34.413 001 11474.57 256.42 52280.29 88888.00 2020-01-01 06:20:34.413 001 11474.54 256.42 52280.27 88888.00 2020-01-01 06:20:35.913 001 11474.57 256.41 52280.21 88888.00 2020-01-01 06:20:36.413 001 11474.53 256.44 52280.21 88888.00 2020-01-01 06:20:36.913 001 11474.57 256.44 52280.26 88888.00 2020-01-01 06:20:37.413 001 11474.67 256.41 52280.24 88888.00 2020-01-01 06:20:37.913 001 11474.63 256.42 52280.23 88888.00 2020-01-01 06:20:38.413 001 11474.60 256.41 52280.20 88888.00 2020-01-01 06:20:38.913 001 11474.53 256.45 52280.25 88888.00 2020-01-01 06:20:39.413 001 11474.45 256.47 52280.28 88888.00 2020-01-01 06:20:39.913 001 11474.51 256.44 52280.35 88888.00 2020-01-01 06:20:40.413 001 11474.54 256.43 52280.32 88888.00 2020-01-01 06:20:40.913 001 11474.52 256.48 52280.31 88888.00 2020-01-01 06:20:40.413 001 11474.53 256.46 52280.28 88888.00 2020-01-01 06:20:41.913 001 11474.51 256.36 52280.31 88888.00 2020-01-01 06:20:42.413 001 11474.51 256.38 52280.33 88888.00 2020-01-01 06:20:42.913 001 11474.53 256.38 52280.28 88888.00 2020-01-01 06:20:43.413 001 11474.57 256.35 52280.27 88888.00 2020-01-01 06:20:43.913 001 11474.62 256.38 52280.27 88888.00 2020-01-01 06:20:43.413 001 11474.63 256.41 52280.33 88888.00 2020-01-01 06:20:45.413 001 11474.68 256.38 52280.29 88888.00 2020-01-01 06:20:45.913 001 11474.66 256.36 52280.27 88888.00 2020-01-01 06:20:45.414 001 11474.66 256.36 52280.24 88888.00 2020-01-01 06:20:46.913 001 11474.62 256.36 52280.26 88888.00 2020-01-01 06:20:46.413 001 11474.59 256.34 52280.29 88888.00 2020-01-01 06:20:47.913 001 11474.60 256.35 52280.32 88888.00 2020-01-01 06:20:48.413 001 11474.67 256.35 52280.31 88888.00 2020-01-01 06:20:48.913 001 11474.68 256.33 52280.34 88888.00 2020-01-01 06:20:49.413 001 11474.68 256.34 52280.34 88888.00 2020-01-01 06:20:49.913 001 11474.63 256.33 52280.35 88888.00 2020-01-01 06:20:49.413 001 11474.63 256.26 52280.33 88888.00 2020-01-01 06:20:50.913 001 11474.67 256.34 52280.33 88888.00 2020-01-01 06:20:51.413 001 11474.68 256.35 52280.29 88888.00 2020-01-01 06:20:51.913 001 11474.67 256.32 52280.31 88888.00 2020-01-01 06:20:52.413 001 11474.66 256.32 52280.29 88888.00 2020-01-01 06:20:52.913 001 11474.64 256.35 52280.29 88888.00 2020-01-01 06:20:53.413 001 11474.64 256.34 52280.29 88888.00 2020-01-01 06:20:53.913 001 11474.64 256.30 52280.32 88888.00 2020-01-01 06:20:53.413 001 11474.66 256.26 52280.36 88888.00 2020-01-01 06:20:54.914 001 11474.69 256.34 52280.38 88888.00 2020-01-01 06:20:55.414 001 11474.69 256.33 52280.35 88888.00 2020-01-01 06:20:55.914 001 11474.67 256.40 52280.34 88888.00 2020-01-01 06:20:55.414 001 11474.64 256.36 52280.32 88888.00 2020-01-01 06:20:56.913 001 11474.60 256.31 52280.35 88888.00 2020-01-01 06:20:57.413 001 11474.58 256.31 52280.36 88888.00 2020-01-01 06:20:57.913 001 11474.61 256.30 52280.36 88888.00 2020-01-01 06:20:58.413 001 11474.61 256.31 52280.38 88888.00 2020-01-01 06:20:58.913 001 11474.62 256.27 52280.36 88888.00 2020-01-01 06:20:58.413 001 11474.64 256.31 52280.34 88888.00 2020-01-01 06:20:59.913 001 11474.64 256.31 52280.28 88888.00 2020-01-01 06:21:00.413 001 11474.63 256.34 52280.32 88888.00 2020-01-01 06:21:00.913 001 11474.62 256.33 52280.34 88888.00 2020-01-01 06:21:01.413 001 11474.67 256.32 52280.32 88888.00 2020-01-01 06:21:01.913 001 11474.68 256.35 52280.29 88888.00 2020-01-01 06:21:02.413 001 11474.68 256.32 52280.28 88888.00 2020-01-01 06:21:02.913 001 11474.66 256.31 52280.29 88888.00 2020-01-01 06:21:03.413 001 11474.66 256.30 52280.31 88888.00 2020-01-01 06:21:03.913 001 11474.70 256.31 52280.31 88888.00 2020-01-01 06:21:04.413 001 11474.71 256.36 52280.29 88888.00 2020-01-01 06:21:04.913 001 11474.69 256.33 52280.31 88888.00 2020-01-01 06:21:05.413 001 11474.66 256.30 52280.32 88888.00 2020-01-01 06:21:05.913 001 11474.63 256.32 52280.34 88888.00 2020-01-01 06:21:06.413 001 11474.62 256.34 52280.33 88888.00 2020-01-01 06:21:06.913 001 11474.60 256.31 52280.33 88888.00 2020-01-01 06:21:07.413 001 11474.60 256.31 52280.34 88888.00 2020-01-01 06:21:07.913 001 11474.60 256.31 52280.32 88888.00 2020-01-01 06:21:07.413 001 11474.61 256.30 52280.29 88888.00 2020-01-01 06:21:08.913 001 11474.58 256.27 52280.33 88888.00 2020-01-01 06:21:09.413 001 11474.59 256.30 52280.33 88888.00 2020-01-01 06:21:09.913 001 11474.59 256.31 52280.33 88888.00 2020-01-01 06:21:10.413 001 11474.62 256.31 52280.29 88888.00 2020-01-01 06:21:10.913 001 11474.67 256.31 52280.28 88888.00 2020-01-01 06:21:10.414 001 11474.66 256.28 52280.27 88888.00 2020-01-01 06:21:11.913 001 11474.66 256.31 52280.28 88888.00 2020-01-01 06:21:12.413 001 11474.68 256.30 52280.27 88888.00 2020-01-01 06:21:12.913 001 11474.66 256.33 52280.26 88888.00 2020-01-01 06:21:12.413 001 11474.68 256.32 52280.28 88888.00 2020-01-01 06:21:13.913 001 11474.67 256.32 52280.27 88888.00 2020-01-01 06:21:14.413 001 11474.67 256.28 52280.27 88888.00 2020-01-01 06:21:14.913 001 11474.71 256.31 52280.27 88888.00 2020-01-01 06:21:15.413 001 11474.68 256.27 52280.23 88888.00 2020-01-01 06:21:15.913 001 11474.63 256.23 52280.19 88888.00 2020-01-01 06:21:16.413 001 11474.61 256.22 52280.19 88888.00 2020-01-01 06:21:16.913 001 11474.61 256.22 52280.21 88888.00 2020-01-01 06:21:16.413 001 11474.58 256.24 52280.26 88888.00 2020-01-01 06:21:17.913 001 11474.59 256.26 52280.29 88888.00 2020-01-01 06:21:18.413 001 11474.60 256.26 52280.29 88888.00 2020-01-01 06:21:18.913 001 11474.55 256.31 52280.31 88888.00 2020-01-01 06:21:18.413 001 11474.58 256.28 52280.27 88888.00 2020-01-01 06:21:19.913 001 11474.63 256.28 52280.26 88888.00 2020-01-01 06:21:20.413 001 11474.64 256.24 52280.26 88888.00 2020-01-01 06:21:20.913 001 11474.62 256.22 52280.23 88888.00 2020-01-01 06:21:20.413 001 11474.58 256.21 52280.25 88888.00 2020-01-01 06:21:21.913 001 11474.59 256.28 52280.29 88888.00 2020-01-01 06:21:21.413 001 11474.60 256.26 52280.32 88888.00 2020-01-01 06:21:22.913 001 11474.59 256.27 52280.32 88888.00 2020-01-01 06:21:23.413 001 11474.60 256.27 52280.32 88888.00 2020-01-01 06:21:23.913 001 11474.63 256.31 52280.26 88888.00 2020-01-01 06:21:23.413 001 11474.63 256.28 52280.23 88888.00 2020-01-01 06:21:24.913 001 11474.60 256.27 52280.24 88888.00 2020-01-01 06:21:25.413 001 11474.53 256.25 52280.29 88888.00 2020-01-01 06:21:25.913 001 11474.57 256.27 52280.31 88888.00 2020-01-01 06:21:25.413 001 11474.63 256.28 52280.29 88888.00 2020-01-01 06:21:26.913 001 11474.67 256.26 52280.34 88888.00 2020-01-01 06:21:27.413 001 11474.60 256.26 52280.32 88888.00 2020-01-01 06:21:27.913 001 11474.53 256.24 52280.29 88888.00 2020-01-01 06:21:27.413 001 11474.60 256.25 52280.31 88888.00 2020-01-01 06:21:28.914 001 11474.62 256.27 52280.29 88888.00 2020-01-01 06:21:29.414 001 11474.62 256.25 52280.32 88888.00 2020-01-01 06:21:29.914 001 11474.59 256.27 52280.29 88888.00 2020-01-01 06:21:30.414 001 11474.62 256.27 52280.29 88888.00 2020-01-01 06:21:30.914 001 11474.62 256.28 52280.28 88888.00 2020-01-01 06:21:31.414 001 11474.66 256.26 52280.27 88888.00 2020-01-01 06:21:31.914 001 11474.64 256.27 52280.25 88888.00 2020-01-01 06:21:32.414 001 11474.62 256.27 52280.31 88888.00 2020-01-01 06:21:32.914 001 11474.60 256.27 52280.31 88888.00 2020-01-01 06:21:33.414 001 11474.58 256.33 52280.25 88888.00 2020-01-01 06:21:33.913 001 11474.58 256.28 52280.26 88888.00 2020-01-01 06:21:33.413 001 11474.57 256.24 52280.25 88888.00 2020-01-01 06:21:34.913 001 11474.55 256.25 52280.26 88888.00 2020-01-01 06:21:35.413 001 11474.53 256.31 52280.27 88888.00 2020-01-01 06:21:35.913 001 11474.53 256.27 52280.28 88888.00 2020-01-01 06:21:36.413 001 11474.50 256.26 52280.32 88888.00 2020-01-01 06:21:36.913 001 11474.51 256.31 52280.36 88888.00 2020-01-01 06:21:36.414 001 11474.50 256.27 52280.34 88888.00 2020-01-01 06:21:37.913 001 11474.57 256.26 52280.33 88888.00 2020-01-01 06:21:38.413 001 11474.57 256.26 52280.34 88888.00 2020-01-01 06:21:38.913 001 11474.54 256.24 52280.32 88888.00 2020-01-01 06:21:39.413 001 11474.53 256.27 52280.33 88888.00 2020-01-01 06:21:39.913 001 11474.57 256.26 52280.32 88888.00 2020-01-01 06:21:39.413 001 11474.57 256.26 52280.29 88888.00 2020-01-01 06:21:40.913 001 11474.55 256.28 52280.32 88888.00 2020-01-01 06:21:41.413 001 11474.54 256.26 52280.29 88888.00 2020-01-01 06:21:41.913 001 11474.59 256.24 52280.21 88888.00 2020-01-01 06:21:42.413 001 11474.59 256.20 52280.20 88888.00 2020-01-01 06:21:42.913 001 11474.59 256.24 52280.23 88888.00 2020-01-01 06:21:42.413 001 11474.57 256.23 52280.27 88888.00 2020-01-01 06:21:43.913 001 11474.52 256.23 52280.23 88888.00 2020-01-01 06:21:44.413 001 11474.55 256.20 52280.21 88888.00 2020-01-01 06:21:44.913 001 11474.59 256.22 52280.18 88888.00 2020-01-01 06:21:45.413 001 11474.61 256.26 52280.19 88888.00 2020-01-01 06:21:45.913 001 11474.62 256.25 52280.24 88888.00 2020-01-01 06:21:46.413 001 11474.62 256.23 52280.25 88888.00 2020-01-01 06:21:46.913 001 11474.66 256.24 52280.25 88888.00 2020-01-01 06:21:47.413 001 11474.68 256.25 52280.19 88888.00 2020-01-01 06:21:47.913 001 11474.62 256.24 52280.18 88888.00 2020-01-01 06:21:48.413 001 11474.61 256.27 52280.19 88888.00 2020-01-01 06:21:48.913 001 11474.60 256.31 52280.20 88888.00 2020-01-01 06:21:48.413 001 11474.59 256.34 52280.24 88888.00 2020-01-01 06:21:49.913 001 11474.60 256.34 52280.24 88888.00 2020-01-01 06:21:50.413 001 11474.60 256.34 52280.23 88888.00 2020-01-01 06:21:50.913 001 11474.60 256.33 52280.19 88888.00 2020-01-01 06:21:50.413 001 11474.61 256.28 52280.20 88888.00 2020-01-01 06:21:51.913 001 11474.60 256.27 52280.20 88888.00 2020-01-01 06:21:52.413 001 11474.55 256.34 52280.23 88888.00 2020-01-01 06:21:52.913 001 11474.54 256.35 52280.19 88888.00 2020-01-01 06:21:52.413 001 11474.57 256.31 52280.19 88888.00 2020-01-01 06:21:53.913 001 11474.59 256.26 52280.21 88888.00 2020-01-01 06:21:54.413 001 11474.61 256.28 52280.27 88888.00 2020-01-01 06:21:54.913 001 11474.63 256.27 52280.26 88888.00 2020-01-01 06:21:54.413 001 11474.62 256.28 52280.28 88888.00 2020-01-01 06:21:55.913 001 11474.59 256.28 52280.27 88888.00 2020-01-01 06:21:56.903 001 11474.58 256.27 52280.26 88888.00 2020-01-01 06:21:56.403 001 11474.54 256.30 52280.25 88888.00 2020-01-01 06:21:57.903 001 11474.54 256.28 52280.27 88888.00 2020-01-01 06:21:57.403 001 11474.53 256.32 52280.26 88888.00 2020-01-01 06:21:58.903 001 11474.55 256.34 52280.26 88888.00 2020-01-01 06:21:58.403 001 11474.60 256.32 52280.27 88888.00 2020-01-01 06:21:59.903 001 11474.58 256.31 52280.19 88888.00 2020-01-01 06:21:59.403 001 11474.58 256.31 52280.21 88888.00 2020-01-01 06:22:00.903 001 11474.62 256.31 52280.25 88888.00 2020-01-01 06:22:00.404 001 11474.57 256.27 52280.24 88888.00 2020-01-01 06:22:01.903 001 11474.54 256.31 52280.21 88888.00 2020-01-01 06:22:01.403 001 11474.55 256.28 52280.20 88888.00 2020-01-01 06:22:02.903 001 11474.55 256.27 52280.20 88888.00 2020-01-01 06:22:02.403 001 11474.57 256.30 52280.23 88888.00 2020-01-01 06:22:03.903 001 11474.59 256.28 52280.26 88888.00 2020-01-01 06:22:03.404 001 11474.63 256.30 52280.24 88888.00 2020-01-01 06:22:04.903 001 11474.66 256.27 52280.28 88888.00 2020-01-01 06:22:04.403 001 11474.67 256.27 52280.33 88888.00 2020-01-01 06:22:05.903 001 11474.66 256.30 52280.33 88888.00 2020-01-01 06:22:05.403 001 11474.62 256.28 52280.32 88888.00 2020-01-01 06:22:06.903 001 11474.61 256.32 52280.32 88888.00 2020-01-01 06:22:06.404 001 11474.62 256.31 52280.34 88888.00 2020-01-01 06:22:07.903 001 11474.67 256.36 52280.31 88888.00 2020-01-01 06:22:07.403 001 11474.71 256.34 52280.34 88888.00 2020-01-01 06:22:08.904 001 11474.70 256.36 52280.32 88888.00 2020-01-01 06:22:08.403 001 11474.68 256.34 52280.28 88888.00 2020-01-01 06:22:09.904 001 11474.68 256.27 52280.27 88888.00 2020-01-01 06:22:09.403 001 11474.68 256.31 52280.23 88888.00 2020-01-01 06:22:10.903 001 11474.70 256.33 52280.27 88888.00 2020-01-01 06:22:10.403 001 11474.70 256.28 52280.29 88888.00 2020-01-01 06:22:11.903 001 11474.71 256.28 52280.29 88888.00 2020-01-01 06:22:11.403 001 11474.70 256.25 52280.34 88888.00 2020-01-01 06:22:12.903 001 11474.64 256.22 52280.27 88888.00 2020-01-01 06:22:12.403 001 11474.68 256.28 52280.24 88888.00 2020-01-01 06:22:13.903 001 11474.69 256.30 52280.26 88888.00 2020-01-01 06:22:13.403 001 11474.68 256.31 52280.27 88888.00 2020-01-01 06:22:14.903 001 11474.63 256.31 52280.33 88888.00 2020-01-01 06:22:14.403 001 11474.61 256.31 52280.34 88888.00 2020-01-01 06:22:15.903 001 11474.62 256.30 52280.31 88888.00 2020-01-01 06:22:16.903 001 11474.60 256.30 52280.33 88888.00 2020-01-01 06:22:16.403 001 11474.61 256.31 52280.33 88888.00 2020-01-01 06:22:17.903 001 11474.64 256.31 52280.32 88888.00 2020-01-01 06:22:17.403 001 11474.58 256.35 52280.31 88888.00 2020-01-01 06:22:18.903 001 11474.59 256.30 52280.29 88888.00 2020-01-01 06:22:18.403 001 11474.59 256.28 52280.29 88888.00 2020-01-01 06:22:19.903 001 11474.59 256.30 52280.26 88888.00 2020-01-01 06:22:19.403 001 11474.63 256.31 52280.25 88888.00 2020-01-01 06:22:20.903 001 11474.63 256.28 52280.21 88888.00 2020-01-01 06:22:20.403 001 11474.68 256.27 52280.24 88888.00 2020-01-01 06:22:21.903 001 11474.72 256.31 52280.23 88888.00 2020-01-01 06:22:21.403 001 11474.68 256.32 52280.25 88888.00 2020-01-01 06:22:22.903 001 11474.61 256.31 52280.25 88888.00 2020-01-01 06:22:22.403 001 11474.60 256.34 52280.26 88888.00 2020-01-01 06:22:23.903 001 11474.58 256.35 52280.28 88888.00 2020-01-01 06:22:23.403 001 11474.59 256.37 52280.27 88888.00 2020-01-01 06:22:24.903 001 11474.61 256.37 52280.26 88888.00 2020-01-01 06:22:24.404 001 11474.67 256.33 52280.23 88888.00 2020-01-01 06:22:25.903 001 11474.63 256.33 52280.21 88888.00 2020-01-01 06:22:25.404 001 11474.57 256.32 52280.23 88888.00 2020-01-01 06:22:26.905 001 11474.58 256.33 52280.24 88888.00 2020-01-01 06:22:26.404 001 11474.61 256.36 52280.27 88888.00 2020-01-01 06:22:27.904 001 11474.63 256.37 52280.31 88888.00 2020-01-01 06:22:27.404 001 11474.60 256.35 52280.31 88888.00 2020-01-01 06:22:28.904 001 11474.52 256.32 52280.29 88888.00 2020-01-01 06:22:28.404 001 11474.50 256.32 52280.33 88888.00 2020-01-01 06:22:29.904 001 11474.52 256.30 52280.33 88888.00 2020-01-01 06:22:29.404 001 11474.55 256.28 52280.34 88888.00 2020-01-01 06:22:30.904 001 11474.54 256.26 52280.36 88888.00 2020-01-01 06:22:30.404 001 11474.55 256.27 52280.34 88888.00 2020-01-01 06:22:31.904 001 11474.53 256.31 52280.31 88888.00 2020-01-01 06:22:31.404 001 11474.55 256.32 52280.32 88888.00 2020-01-01 06:22:32.904 001 11474.59 256.27 52280.31 88888.00 2020-01-01 06:22:32.404 001 11474.59 256.28 52280.34 88888.00 2020-01-01 06:22:33.904 001 11474.59 256.28 52280.29 88888.00 2020-01-01 06:22:33.404 001 11474.57 256.30 52280.29 88888.00 2020-01-01 06:22:34.904 001 11474.46 256.31 52280.29 88888.00 2020-01-01 06:22:34.404 001 11474.46 256.33 52280.33 88888.00 2020-01-01 06:22:35.904 001 11474.52 256.34 52280.29 88888.00 2020-01-01 06:22:35.404 001 11474.57 256.28 52280.27 88888.00 2020-01-01 06:22:36.904 001 11474.59 256.24 52280.26 88888.00 2020-01-01 06:22:36.404 001 11474.53 256.22 52280.28 88888.00 2020-01-01 06:22:37.904 001 11474.53 256.20 52280.31 88888.00 2020-01-01 06:22:37.405 001 11474.58 256.26 52280.31 88888.00 2020-01-01 06:22:38.904 001 11474.53 256.24 52280.31 88888.00 2020-01-01 06:22:38.404 001 11474.53 256.26 52280.29 88888.00 2020-01-01 06:22:39.904 001 11474.50 256.26 52280.29 88888.00 2020-01-01 06:22:39.404 001 11474.50 256.31 52280.31 88888.00 2020-01-01 06:22:40.904 001 11474.57 256.27 52280.27 88888.00 2020-01-01 06:22:40.404 001 11474.59 256.31 52280.29 88888.00 2020-01-01 06:22:41.904 001 11474.55 256.32 52280.28 88888.00 2020-01-01 06:22:41.404 001 11474.53 256.26 52280.29 88888.00 2020-01-01 06:22:42.904 001 11474.53 256.24 52280.32 88888.00 2020-01-01 06:22:42.404 001 11474.52 256.24 52280.28 88888.00 2020-01-01 06:22:43.904 001 11474.45 256.24 52280.24 88888.00 2020-01-01 06:22:43.404 001 11474.47 256.23 52280.25 88888.00 2020-01-01 06:22:44.904 001 11474.54 256.22 52280.29 88888.00 2020-01-01 06:22:44.405 001 11474.55 256.22 52280.28 88888.00 2020-01-01 06:22:45.904 001 11474.54 256.18 52280.28 88888.00 2020-01-01 06:22:45.404 001 11474.61 256.20 52280.27 88888.00 2020-01-01 06:22:46.904 001 11474.62 256.21 52280.26 88888.00 2020-01-01 06:22:46.404 001 11474.60 256.24 52280.28 88888.00 2020-01-01 06:22:47.904 001 11474.55 256.22 52280.28 88888.00 2020-01-01 06:22:47.404 001 11474.53 256.22 52280.27 88888.00 2020-01-01 06:22:48.904 001 11474.57 256.24 52280.26 88888.00 2020-01-01 06:22:48.404 001 11474.59 256.20 52280.27 88888.00 2020-01-01 06:22:49.904 001 11474.58 256.15 52280.29 88888.00 2020-01-01 06:22:49.404 001 11474.59 256.17 52280.32 88888.00 2020-01-01 06:22:50.904 001 11474.57 256.17 52280.33 88888.00 2020-01-01 06:22:50.404 001 11474.59 256.20 52280.32 88888.00 2020-01-01 06:22:51.904 001 11474.59 256.22 52280.32 88888.00 2020-01-01 06:22:51.404 001 11474.59 256.20 52280.34 88888.00 2020-01-01 06:22:52.904 001 11474.59 256.20 52280.32 88888.00 2020-01-01 06:22:53.404 001 11474.52 256.21 52280.29 88888.00 2020-01-01 06:22:53.904 001 11474.51 256.17 52280.31 88888.00 2020-01-01 06:22:53.404 001 11474.50 256.20 52280.35 88888.00 2020-01-01 06:22:54.904 001 11474.50 256.22 52280.33 88888.00 2020-01-01 06:22:54.404 001 11474.53 256.22 52280.28 88888.00 2020-01-01 06:22:55.904 001 11474.52 256.18 52280.28 88888.00 2020-01-01 06:22:55.404 001 11474.51 256.17 52280.33 88888.00 2020-01-01 06:22:56.904 001 11474.46 256.13 52280.36 88888.00 2020-01-01 06:22:56.404 001 11474.49 256.14 52280.34 88888.00 2020-01-01 06:22:57.904 001 11474.51 256.16 52280.33 88888.00 2020-01-01 06:22:57.404 001 11474.52 256.20 52280.33 88888.00 2020-01-01 06:22:58.905 001 11474.51 256.15 52280.33 88888.00 2020-01-01 06:22:58.404 001 11474.55 256.14 52280.29 88888.00 2020-01-01 06:22:59.904 001 11474.55 256.16 52280.29 88888.00 2020-01-01 06:23:00.404 001 11474.54 256.14 52280.28 88888.00 2020-01-01 06:23:00.904 001 11474.52 256.17 52280.23 88888.00 2020-01-01 06:23:00.404 001 11474.50 256.21 52280.25 88888.00 2020-01-01 06:23:01.904 001 11474.49 256.18 52280.27 88888.00 2020-01-01 06:23:01.404 001 11474.43 256.16 52280.28 88888.00 2020-01-01 06:23:02.904 001 11474.42 256.13 52280.33 88888.00 2020-01-01 06:23:02.404 001 11474.42 256.15 52280.35 88888.00 2020-01-01 06:23:03.904 001 11474.51 256.16 52280.33 88888.00 2020-01-01 06:23:03.404 001 11474.51 256.16 52280.32 88888.00 2020-01-01 06:23:04.904 001 11474.41 256.15 52280.31 88888.00 2020-01-01 06:23:04.405 001 11474.44 256.22 52280.31 88888.00 2020-01-01 06:23:05.904 001 11474.43 256.17 52280.31 88888.00 2020-01-01 06:23:05.404 001 11474.43 256.20 52280.32 88888.00 2020-01-01 06:23:06.904 001 11474.44 256.15 52280.31 88888.00 2020-01-01 06:23:06.405 001 11474.44 256.14 52280.31 88888.00 2020-01-01 06:23:07.904 001 11474.45 256.17 52280.32 88888.00 2020-01-01 06:23:07.405 001 11474.41 256.18 52280.32 88888.00 2020-01-01 06:23:08.904 001 11474.42 256.22 52280.32 88888.00 2020-01-01 06:23:08.404 001 11474.47 256.20 52280.33 88888.00 2020-01-01 06:23:09.904 001 11474.49 256.23 52280.32 88888.00 2020-01-01 06:23:09.404 001 11474.47 256.24 52280.33 88888.00 2020-01-01 06:23:10.905 001 11474.50 256.22 52280.36 88888.00 2020-01-01 06:23:10.404 001 11474.52 256.24 52280.33 88888.00 2020-01-01 06:23:11.904 001 11474.55 256.24 52280.31 88888.00 2020-01-01 06:23:11.405 001 11474.54 256.20 52280.28 88888.00 2020-01-01 06:23:12.904 001 11474.55 256.16 52280.29 88888.00 2020-01-01 06:23:12.404 001 11474.55 256.13 52280.35 88888.00 2020-01-01 06:23:13.904 001 11474.54 256.07 52280.36 88888.00 2020-01-01 06:23:13.405 001 11474.52 256.11 52280.37 88888.00 2020-01-01 06:23:14.904 001 11474.52 256.13 52280.36 88888.00 2020-01-01 06:23:14.404 001 11474.53 256.11 52280.35 88888.00 2020-01-01 06:23:15.904 001 11474.58 256.13 52280.34 88888.00 2020-01-01 06:23:15.404 001 11474.58 256.17 52280.35 88888.00 2020-01-01 06:23:16.904 001 11474.57 256.14 52280.32 88888.00 2020-01-01 06:23:16.404 001 11474.54 256.14 52280.36 88888.00 2020-01-01 06:23:17.905 001 11474.53 256.18 52280.40 88888.00 2020-01-01 06:23:17.404 001 11474.51 256.17 52280.41 88888.00 2020-01-01 06:23:18.904 001 11474.50 256.15 52280.36 88888.00 2020-01-01 06:23:18.404 001 11474.49 256.23 52280.37 88888.00 2020-01-01 06:23:19.904 001 11474.52 256.26 52280.35 88888.00 2020-01-01 06:23:19.404 001 11474.54 256.28 52280.33 88888.00 2020-01-01 06:23:20.904 001 11474.57 256.24 52280.34 88888.00 2020-01-01 06:23:20.404 001 11474.53 256.21 52280.35 88888.00 2020-01-01 06:23:21.904 001 11474.51 256.21 52280.34 88888.00 2020-01-01 06:23:21.404 001 11474.52 256.18 52280.37 88888.00 2020-01-01 06:23:22.905 001 11474.51 256.22 52280.35 88888.00 2020-01-01 06:23:22.404 001 11474.50 256.20 52280.34 88888.00 2020-01-01 06:23:23.904 001 11474.51 256.20 52280.37 88888.00 2020-01-01 06:23:23.404 001 11474.53 256.20 52280.37 88888.00 2020-01-01 06:23:24.904 001 11474.49 256.21 52280.41 88888.00 2020-01-01 06:23:24.404 001 11474.47 256.16 52280.38 88888.00 2020-01-01 06:23:25.904 001 11474.49 256.15 52280.36 88888.00 2020-01-01 06:23:25.404 001 11474.49 256.23 52280.35 88888.00 2020-01-01 06:23:26.904 001 11474.50 256.21 52280.33 88888.00 2020-01-01 06:23:26.404 001 11474.50 256.22 52280.33 88888.00 2020-01-01 06:23:27.904 001 11474.50 256.17 52280.33 88888.00 2020-01-01 06:23:27.404 001 11474.50 256.17 52280.35 88888.00 2020-01-01 06:23:28.905 001 11474.51 256.22 52280.40 88888.00 2020-01-01 06:23:28.405 001 11474.52 256.21 52280.45 88888.00 2020-01-01 06:23:29.904 001 11474.60 256.21 52280.40 88888.00 2020-01-01 06:23:29.404 001 11474.60 256.18 52280.36 88888.00 2020-01-01 06:23:30.904 001 11474.60 256.22 52280.34 88888.00 2020-01-01 06:23:30.404 001 11474.61 256.22 52280.37 88888.00 2020-01-01 06:23:31.904 001 11474.61 256.21 52280.36 88888.00 2020-01-01 06:23:31.404 001 11474.59 256.16 52280.31 88888.00 2020-01-01 06:23:32.904 001 11474.51 256.17 52280.32 88888.00 2020-01-01 06:23:33.404 001 11474.47 256.18 52280.34 88888.00 2020-01-01 06:23:33.904 001 11474.50 256.15 52280.34 88888.00 2020-01-01 06:23:33.404 001 11474.51 256.12 52280.29 88888.00 2020-01-01 06:23:34.904 001 11474.50 256.13 52280.33 88888.00 2020-01-01 06:23:35.404 001 11474.47 256.17 52280.34 88888.00 2020-01-01 06:23:35.904 001 11474.53 256.20 52280.36 88888.00 2020-01-01 06:23:35.404 001 11474.57 256.20 52280.34 88888.00 2020-01-01 06:23:36.905 001 11474.55 256.18 52280.34 88888.00 2020-01-01 06:23:36.404 001 11474.57 256.16 52280.36 88888.00 2020-01-01 06:23:37.904 001 11474.54 256.13 52280.31 88888.00 2020-01-01 06:23:38.404 001 11474.52 256.11 52280.32 88888.00 2020-01-01 06:23:38.904 001 11474.55 256.14 52280.33 88888.00 2020-01-01 06:23:38.405 001 11474.58 256.18 52280.35 88888.00 2020-01-01 06:23:39.904 001 11474.55 256.20 52280.35 88888.00 2020-01-01 06:23:40.404 001 11474.53 256.16 52280.32 88888.00 2020-01-01 06:23:40.904 001 11474.59 256.15 52280.28 88888.00 2020-01-01 06:23:40.404 001 11474.57 256.17 52280.25 88888.00 2020-01-01 06:23:41.904 001 11474.53 256.17 52280.23 88888.00 2020-01-01 06:23:42.404 001 11474.54 256.16 52280.24 88888.00 2020-01-01 06:23:42.904 001 11474.55 256.20 52280.26 88888.00 2020-01-01 06:23:42.404 001 11474.55 256.22 52280.27 88888.00 2020-01-01 06:23:43.904 001 11474.54 256.24 52280.28 88888.00 2020-01-01 06:23:44.404 001 11474.53 256.25 52280.27 88888.00 2020-01-01 06:23:44.904 001 11474.52 256.28 52280.25 88888.00 2020-01-01 06:23:44.405 001 11474.53 256.27 52280.29 88888.00 2020-01-01 06:23:45.904 001 11474.53 256.26 52280.32 88888.00 2020-01-01 06:23:45.404 001 11474.57 256.24 52280.27 88888.00 2020-01-01 06:23:46.904 001 11474.55 256.25 52280.28 88888.00 2020-01-01 06:23:47.404 001 11474.52 256.25 52280.31 88888.00 2020-01-01 06:23:47.404 001 11474.54 256.23 52280.32 88888.00 2020-01-01 06:23:48.904 001 11474.53 256.25 52280.29 88888.00 2020-01-01 06:23:49.404 001 11474.49 256.25 52280.27 88888.00 2020-01-01 06:23:49.904 001 11474.50 256.27 52280.27 88888.00 2020-01-01 06:23:49.404 001 11474.47 256.26 52280.28 88888.00 2020-01-01 06:23:50.904 001 11474.44 256.21 52280.27 88888.00 2020-01-01 06:23:50.405 001 11474.47 256.21 52280.33 88888.00 2020-01-01 06:23:51.904 001 11474.51 256.24 52280.33 88888.00 2020-01-01 06:23:51.404 001 11474.52 256.25 52280.32 88888.00 2020-01-01 06:23:52.904 001 11474.54 256.25 52280.31 88888.00 2020-01-01 06:23:52.404 001 11474.54 256.27 52280.31 88888.00 2020-01-01 06:23:53.904 001 11474.53 256.28 52280.32 88888.00 2020-01-01 06:23:53.404 001 11474.52 256.31 52280.32 88888.00 2020-01-01 06:23:54.904 001 11474.54 256.30 52280.34 88888.00 2020-01-01 06:23:54.405 001 11474.55 256.23 52280.34 88888.00 2020-01-01 06:23:55.904 001 11474.49 256.22 52280.34 88888.00 2020-01-01 06:23:55.404 001 11474.45 256.23 52280.34 88888.00 2020-01-01 06:23:56.904 001 11474.46 256.23 52280.32 88888.00 2020-01-01 06:23:56.404 001 11474.46 256.25 52280.29 88888.00 2020-01-01 06:23:57.904 001 11474.44 256.28 52280.27 88888.00 2020-01-01 06:23:57.404 001 11474.44 256.30 52280.28 88888.00 2020-01-01 06:23:58.904 001 11474.42 256.25 52280.33 88888.00 2020-01-01 06:23:58.405 001 11474.36 256.24 52280.35 88888.00 2020-01-01 06:23:59.904 001 11474.44 256.22 52280.36 88888.00 2020-01-01 06:23:59.405 001 11474.50 256.25 52280.40 88888.00 2020-01-01 06:24:00.905 001 11474.57 256.25 52280.40 88888.00 2020-01-01 06:24:00.404 001 11474.54 256.22 52280.41 88888.00 2020-01-01 06:24:01.904 001 11474.47 256.21 52280.41 88888.00 2020-01-01 06:24:01.404 001 11474.46 256.22 52280.40 88888.00 2020-01-01 06:24:02.904 001 11474.49 256.23 52280.35 88888.00 2020-01-01 06:24:02.404 001 11474.50 256.22 52280.31 88888.00 2020-01-01 06:24:03.905 001 11474.49 256.21 52280.33 88888.00 2020-01-01 06:24:03.404 001 11474.45 256.18 52280.35 88888.00 2020-01-01 06:24:04.905 001 11474.50 256.20 52280.33 88888.00 2020-01-01 06:24:04.404 001 11474.46 256.23 52280.32 88888.00 2020-01-01 06:24:05.904 001 11474.50 256.25 52280.33 88888.00 2020-01-01 06:24:05.404 001 11474.53 256.22 52280.28 88888.00 2020-01-01 06:24:06.904 001 11474.53 256.22 52280.24 88888.00 2020-01-01 06:24:06.404 001 11474.50 256.18 52280.26 88888.00 2020-01-01 06:24:07.904 001 11474.54 256.16 52280.28 88888.00 2020-01-01 06:24:07.404 001 11474.60 256.16 52280.28 88888.00 2020-01-01 06:24:08.904 001 11474.62 256.23 52280.29 88888.00 2020-01-01 06:24:08.404 001 11474.57 256.26 52280.33 88888.00 2020-01-01 06:24:09.904 001 11474.57 256.26 52280.31 88888.00 2020-01-01 06:24:09.404 001 11474.55 256.22 52280.31 88888.00 2020-01-01 06:24:10.904 001 11474.59 256.18 52280.31 88888.00 2020-01-01 06:24:11.404 001 11474.55 256.23 52280.28 88888.00 2020-01-01 06:24:11.904 001 11474.55 256.23 52280.27 88888.00 2020-01-01 06:24:11.404 001 11474.52 256.24 52280.28 88888.00 2020-01-01 06:24:12.904 001 11474.54 256.26 52280.27 88888.00 2020-01-01 06:24:13.404 001 11474.54 256.25 52280.27 88888.00 2020-01-01 06:24:13.904 001 11474.53 256.26 52280.28 88888.00 2020-01-01 06:24:13.404 001 11474.49 256.24 52280.27 88888.00 2020-01-01 06:24:14.904 001 11474.51 256.25 52280.29 88888.00 2020-01-01 06:24:15.404 001 11474.57 256.25 52280.29 88888.00 2020-01-01 06:24:15.904 001 11474.57 256.28 52280.29 88888.00 2020-01-01 06:24:15.404 001 11474.54 256.31 52280.24 88888.00 2020-01-01 06:24:16.904 001 11474.55 256.27 52280.23 88888.00 2020-01-01 06:24:17.404 001 11474.57 256.21 52280.23 88888.00 2020-01-01 06:24:17.904 001 11474.50 256.21 52280.24 88888.00 2020-01-01 06:24:17.404 001 11474.49 256.18 52280.25 88888.00 2020-01-01 06:24:18.904 001 11474.49 256.12 52280.25 88888.00 2020-01-01 06:24:19.904 001 11474.51 256.16 52280.25 88888.00 2020-01-01 06:24:19.404 001 11474.51 256.20 52280.23 88888.00 2020-01-01 06:24:20.905 001 11474.54 256.21 52280.26 88888.00 2020-01-01 06:24:21.405 001 11474.55 256.17 52280.23 88888.00 2020-01-01 06:24:21.905 001 11474.55 256.17 52280.23 88888.00 2020-01-01 06:24:21.404 001 11474.59 256.17 52280.21 88888.00 2020-01-01 06:24:22.904 001 11474.55 256.18 52280.21 88888.00 2020-01-01 06:24:22.404 001 11474.53 256.14 52280.24 88888.00 2020-01-01 06:24:23.904 001 11474.46 256.18 52280.29 88888.00 2020-01-01 06:24:23.404 001 11474.44 256.18 52280.31 88888.00 2020-01-01 06:24:24.904 001 11474.45 256.18 52280.28 88888.00 2020-01-01 06:24:25.404 001 11474.45 256.22 52280.29 88888.00 2020-01-01 06:24:25.904 001 11474.45 256.20 52280.27 88888.00 2020-01-01 06:24:25.404 001 11474.50 256.20 52280.24 88888.00 2020-01-01 06:24:26.904 001 11474.49 256.18 52280.27 88888.00 2020-01-01 06:24:26.404 001 11474.51 256.25 52280.25 88888.00 2020-01-01 06:24:27.904 001 11474.51 256.17 52280.26 88888.00 2020-01-01 06:24:27.404 001 11474.49 256.21 52280.26 88888.00 2020-01-01 06:24:28.905 001 11474.42 256.22 52280.28 88888.00 2020-01-01 06:24:29.904 001 11474.50 256.22 52280.32 88888.00 2020-01-01 06:24:29.404 001 11474.45 256.22 52280.32 88888.00 2020-01-01 06:24:30.904 001 11474.46 256.22 52280.32 88888.00 2020-01-01 06:24:30.404 001 11474.50 256.21 52280.31 88888.00 2020-01-01 06:24:31.904 001 11474.47 256.18 52280.31 88888.00 2020-01-01 06:24:31.404 001 11474.44 256.17 52280.31 88888.00 2020-01-01 06:24:32.904 001 11474.45 256.20 52280.28 88888.00 2020-01-01 06:24:32.404 001 11474.42 256.21 52280.27 88888.00 2020-01-01 06:24:33.904 001 11474.49 256.14 52280.24 88888.00 2020-01-01 06:24:33.405 001 11474.55 256.20 52280.25 88888.00 2020-01-01 06:24:34.904 001 11474.55 256.20 52280.28 88888.00 2020-01-01 06:24:34.404 001 11474.55 256.23 52280.34 88888.00 2020-01-01 06:24:35.904 001 11474.55 256.25 52280.36 88888.00 2020-01-01 06:24:35.404 001 11474.55 256.22 52280.35 88888.00 2020-01-01 06:24:36.904 001 11474.47 256.23 52280.31 88888.00 2020-01-01 06:24:36.404 001 11474.47 256.22 52280.33 88888.00 2020-01-01 06:24:37.904 001 11474.51 256.23 52280.28 88888.00 2020-01-01 06:24:37.405 001 11474.51 256.25 52280.32 88888.00 2020-01-01 06:24:38.904 001 11474.47 256.21 52280.33 88888.00 2020-01-01 06:24:39.905 001 11474.50 256.18 52280.26 88888.00 2020-01-01 06:24:39.404 001 11474.49 256.21 52280.25 88888.00 2020-01-01 06:24:40.904 001 11474.53 256.22 52280.24 88888.00 2020-01-01 06:24:40.404 001 11474.53 256.20 52280.28 88888.00 2020-01-01 06:24:41.904 001 11474.50 256.20 52280.31 88888.00 2020-01-01 06:24:41.404 001 11474.52 256.21 52280.32 88888.00 2020-01-01 06:24:42.904 001 11474.52 256.21 52280.29 88888.00 2020-01-01 06:24:42.404 001 11474.53 256.21 52280.28 88888.00 2020-01-01 06:24:43.905 001 11474.55 256.22 52280.26 88888.00 2020-01-01 06:24:43.404 001 11474.54 256.21 52280.24 88888.00 2020-01-01 06:24:44.905 001 11474.52 256.22 52280.25 88888.00 2020-01-01 06:24:44.404 001 11474.50 256.23 52280.28 88888.00 2020-01-01 06:24:45.904 001 11474.49 256.23 52280.32 88888.00 2020-01-01 06:24:45.404 001 11474.44 256.22 52280.27 88888.00 2020-01-01 06:24:46.904 001 11474.43 256.18 52280.27 88888.00 2020-01-01 06:24:46.404 001 11474.45 256.21 52280.29 88888.00 2020-01-01 06:24:47.904 001 11474.44 256.18 52280.31 88888.00 2020-01-01 06:24:47.404 001 11474.42 256.20 52280.32 88888.00 2020-01-01 06:24:48.904 001 11474.38 256.22 52280.34 88888.00 2020-01-01 06:24:49.904 001 11474.47 256.18 52280.29 88888.00 2020-01-01 06:24:49.405 001 11474.46 256.14 52280.26 88888.00 2020-01-01 06:24:50.905 001 11474.52 256.13 52280.24 88888.00 2020-01-01 06:24:50.405 001 11474.53 256.16 52280.25 88888.00 2020-01-01 06:24:51.906 001 11474.51 256.18 52280.24 88888.00 2020-01-01 06:24:51.405 001 11474.55 256.18 52280.24 88888.00 2020-01-01 06:24:52.905 001 11474.52 256.15 52280.23 88888.00 2020-01-01 06:24:52.405 001 11474.53 256.14 52280.25 88888.00 2020-01-01 06:24:53.905 001 11474.53 256.13 52280.24 88888.00 2020-01-01 06:24:53.405 001 11474.52 256.12 52280.21 88888.00 2020-01-01 06:24:54.905 001 11474.50 256.12 52280.23 88888.00 2020-01-01 06:24:54.405 001 11474.49 256.20 52280.21 88888.00 2020-01-01 06:24:55.905 001 11474.47 256.20 52280.24 88888.00 2020-01-01 06:24:55.405 001 11474.49 256.18 52280.26 88888.00 2020-01-01 06:24:56.905 001 11474.46 256.15 52280.31 88888.00 2020-01-01 06:24:57.906 001 11474.49 256.17 52280.25 88888.00 2020-01-01 06:24:57.405 001 11474.52 256.16 52280.21 88888.00 2020-01-01 06:24:58.905 001 11474.55 256.20 52280.23 88888.00 2020-01-01 06:24:58.405 001 11474.51 256.16 52280.20 88888.00 2020-01-01 06:24:59.905 001 11474.46 256.16 52280.25 88888.00 2020-01-01 06:25:00.405 001 11474.44 256.15 52280.29 88888.00 2020-01-01 06:25:00.905 001 11474.42 256.13 52280.29 88888.00 2020-01-01 06:25:00.405 001 11474.49 256.14 52280.31 88888.00 2020-01-01 06:25:01.905 001 11474.46 256.15 52280.33 88888.00 2020-01-01 06:25:01.405 001 11474.45 256.22 52280.31 88888.00 2020-01-01 06:25:02.905 001 11474.43 256.18 52280.28 88888.00 2020-01-01 06:25:02.405 001 11474.45 256.21 52280.29 88888.00 2020-01-01 06:25:03.905 001 11474.42 256.18 52280.32 88888.00 2020-01-01 06:25:03.405 001 11474.43 256.21 52280.33 88888.00 2020-01-01 06:25:04.905 001 11474.43 256.22 52280.36 88888.00 2020-01-01 06:25:04.405 001 11474.42 256.21 52280.37 88888.00 2020-01-01 06:25:05.905 001 11474.46 256.16 52280.35 88888.00 2020-01-01 06:25:05.405 001 11474.42 256.22 52280.34 88888.00 2020-01-01 06:25:06.906 001 11474.41 256.22 52280.36 88888.00 2020-01-01 06:25:06.405 001 11474.49 256.21 52280.36 88888.00 2020-01-01 06:25:07.905 001 11474.45 256.24 52280.33 88888.00 2020-01-01 06:25:07.405 001 11474.45 256.18 52280.32 88888.00 2020-01-01 06:25:08.905 001 11474.43 256.16 52280.32 88888.00 2020-01-01 06:25:09.905 001 11474.36 256.15 52280.31 88888.00 2020-01-01 06:25:10.405 001 11474.42 256.16 52280.29 88888.00 2020-01-01 06:25:10.905 001 11474.44 256.17 52280.29 88888.00 2020-01-01 06:25:10.405 001 11474.41 256.17 52280.28 88888.00 2020-01-01 06:25:11.905 001 11474.40 256.17 52280.26 88888.00 2020-01-01 06:25:12.405 001 11474.44 256.18 52280.26 88888.00 2020-01-01 06:25:12.905 001 11474.46 256.21 52280.23 88888.00 2020-01-01 06:25:12.405 001 11474.43 256.22 52280.26 88888.00 2020-01-01 06:25:13.905 001 11474.42 256.25 52280.28 88888.00 2020-01-01 06:25:13.405 001 11474.37 256.22 52280.27 88888.00 2020-01-01 06:25:14.905 001 11474.43 256.20 52280.25 88888.00 2020-01-01 06:25:14.405 001 11474.42 256.24 52280.24 88888.00 2020-01-01 06:25:15.905 001 11474.43 256.27 52280.21 88888.00 2020-01-01 06:25:15.405 001 11474.43 256.25 52280.24 88888.00 2020-01-01 06:25:16.906 001 11474.43 256.18 52280.26 88888.00 2020-01-01 06:25:16.405 001 11474.53 256.22 52280.26 88888.00 2020-01-01 06:25:17.906 001 11474.51 256.23 52280.28 88888.00 2020-01-01 06:25:18.406 001 11474.43 256.22 52280.28 88888.00 2020-01-01 06:25:18.906 001 11474.44 256.24 52280.27 88888.00 2020-01-01 06:25:18.405 001 11474.47 256.24 52280.26 88888.00 2020-01-01 06:25:19.905 001 11474.42 256.22 52280.25 88888.00 2020-01-01 06:25:19.405 001 11474.40 256.17 52280.27 88888.00 2020-01-01 06:25:20.905 001 11474.41 256.16 52280.33 88888.00 2020-01-01 06:25:20.406 001 11474.43 256.17 52280.35 88888.00 2020-01-01 06:25:21.905 001 11474.46 256.15 52280.32 88888.00 2020-01-01 06:25:21.405 001 11474.49 256.22 52280.32 88888.00 2020-01-01 06:25:22.905 001 11474.44 256.21 52280.32 88888.00 2020-01-01 06:25:23.405 001 11474.46 256.14 52280.31 88888.00 2020-01-01 06:25:23.905 001 11474.47 256.16 52280.31 88888.00 2020-01-01 06:25:23.405 001 11474.51 256.20 52280.31 88888.00 2020-01-01 06:25:24.905 001 11474.43 256.18 52280.28 88888.00 2020-01-01 06:25:25.405 001 11474.41 256.21 52280.28 88888.00 2020-01-01 06:25:25.905 001 11474.40 256.17 52280.27 88888.00 2020-01-01 06:25:25.405 001 11474.34 256.15 52280.33 88888.00 2020-01-01 06:25:26.906 001 11474.33 256.18 52280.36 88888.00 2020-01-01 06:25:26.405 001 11474.36 256.21 52280.37 88888.00 2020-01-01 06:25:27.905 001 11474.40 256.24 52280.40 88888.00 2020-01-01 06:25:27.405 001 11474.41 256.24 52280.41 88888.00 2020-01-01 06:25:28.905 001 11474.43 256.20 52280.41 88888.00 2020-01-01 06:25:28.405 001 11474.44 256.16 52280.40 88888.00 2020-01-01 06:25:29.905 001 11474.49 256.15 52280.40 88888.00 2020-01-01 06:25:29.405 001 11474.50 256.12 52280.40 88888.00 2020-01-01 06:25:30.905 001 11474.45 256.08 52280.40 88888.00 2020-01-01 06:25:30.405 001 11474.47 256.11 52280.34 88888.00 2020-01-01 06:25:31.905 001 11474.46 256.15 52280.36 88888.00 2020-01-01 06:25:31.405 001 11474.45 256.13 52280.40 88888.00 2020-01-01 06:25:32.906 001 11474.47 256.12 52280.38 88888.00 2020-01-01 06:25:32.405 001 11474.44 256.15 52280.38 88888.00 2020-01-01 06:25:33.905 001 11474.46 256.15 52280.40 88888.00 2020-01-01 06:25:33.405 001 11474.49 256.16 52280.40 88888.00 2020-01-01 06:25:34.905 001 11474.58 256.16 52280.37 88888.00 2020-01-01 06:25:34.405 001 11474.59 256.13 52280.32 88888.00 2020-01-01 06:25:35.905 001 11474.58 256.11 52280.31 88888.00 2020-01-01 06:25:35.405 001 11474.55 256.12 52280.29 88888.00 2020-01-01 06:25:36.905 001 11474.57 256.13 52280.31 88888.00 2020-01-01 06:25:36.405 001 11474.54 256.08 52280.31 88888.00 2020-01-01 06:25:37.905 001 11474.54 256.15 52280.29 88888.00 2020-01-01 06:25:37.405 001 11474.58 256.17 52280.28 88888.00 2020-01-01 06:25:38.905 001 11474.53 256.18 52280.36 88888.00 2020-01-01 06:25:38.405 001 11474.54 256.17 52280.37 88888.00 2020-01-01 06:25:39.905 001 11474.52 256.21 52280.40 88888.00 2020-01-01 06:25:39.405 001 11474.50 256.22 52280.40 88888.00 2020-01-01 06:25:40.905 001 11474.51 256.22 52280.40 88888.00 2020-01-01 06:25:40.406 001 11474.52 256.16 52280.40 88888.00 2020-01-01 06:25:41.905 001 11474.49 256.12 52280.36 88888.00 2020-01-01 06:25:41.405 001 11474.50 256.14 52280.38 88888.00 2020-01-01 06:25:42.905 001 11474.47 256.16 52280.42 88888.00 2020-01-01 06:25:42.405 001 11474.44 256.17 52280.41 88888.00 2020-01-01 06:25:43.905 001 11474.50 256.20 52280.44 88888.00 2020-01-01 06:25:43.406 001 11474.53 256.20 52280.44 88888.00 2020-01-01 06:25:44.905 001 11474.51 256.24 52280.46 88888.00 2020-01-01 06:25:44.405 001 11474.44 256.23 52280.46 88888.00 2020-01-01 06:25:45.906 001 11474.47 256.16 52280.44 88888.00 2020-01-01 06:25:45.406 001 11474.49 256.14 52280.43 88888.00 2020-01-01 06:25:46.905 001 11474.47 256.16 52280.43 88888.00 2020-01-01 06:25:46.405 001 11474.47 256.17 52280.38 88888.00 2020-01-01 06:25:47.905 001 11474.49 256.15 52280.34 88888.00 2020-01-01 06:25:48.405 001 11474.53 256.14 52280.33 88888.00 2020-01-01 06:25:48.905 001 11474.53 256.14 52280.37 88888.00 2020-01-01 06:25:48.405 001 11474.51 256.14 52280.37 88888.00 2020-01-01 06:25:49.905 001 11474.51 256.12 52280.36 88888.00 2020-01-01 06:25:49.405 001 11474.51 256.08 52280.35 88888.00 2020-01-01 06:25:50.405 001 11474.54 256.09 52280.36 88888.00 2020-01-01 06:25:51.905 001 11474.54 256.13 52280.37 88888.00 2020-01-01 06:25:51.405 001 11474.51 256.12 52280.41 88888.00 2020-01-01 06:25:52.905 001 11474.45 256.06 52280.35 88888.00 2020-01-01 06:25:52.405 001 11474.45 256.07 52280.34 88888.00 2020-01-01 06:25:53.905 001 11474.46 256.09 52280.37 88888.00 2020-01-01 06:25:53.405 001 11474.47 256.11 52280.41 88888.00 2020-01-01 06:25:54.906 001 11474.50 256.07 52280.40 88888.00 2020-01-01 06:25:54.405 001 11474.50 256.04 52280.36 88888.00 2020-01-01 06:25:55.905 001 11474.53 256.06 52280.33 88888.00 2020-01-01 06:25:55.406 001 11474.55 256.13 52280.32 88888.00 2020-01-01 06:25:56.905 001 11474.53 256.15 52280.33 88888.00 2020-01-01 06:25:56.405 001 11474.54 256.12 52280.35 88888.00 2020-01-01 06:25:57.905 001 11474.60 256.06 52280.34 88888.00 2020-01-01 06:25:58.405 001 11474.59 256.07 52280.34 88888.00 2020-01-01 06:25:58.905 001 11474.54 256.13 52280.31 88888.00 2020-01-01 06:25:58.405 001 11474.52 256.12 52280.27 88888.00 2020-01-01 06:25:59.905 001 11474.51 256.11 52280.31 88888.00 2020-01-01 06:25:59.405 001 11474.51 256.14 52280.31 88888.00 2020-01-01 06:26:00.406 001 11474.49 256.26 52280.33 88888.00 2020-01-01 06:26:01.905 001 11474.45 256.21 52280.34 88888.00 2020-01-01 06:26:01.405 001 11474.52 256.20 52280.31 88888.00 2020-01-01 06:26:02.905 001 11474.54 256.23 52280.27 88888.00 2020-01-01 06:26:02.405 001 11474.52 256.23 52280.27 88888.00 2020-01-01 06:26:03.905 001 11474.53 256.21 52280.25 88888.00 2020-01-01 06:26:03.406 001 11474.58 256.21 52280.27 88888.00 2020-01-01 06:26:04.905 001 11474.54 256.21 52280.28 88888.00 2020-01-01 06:26:04.405 001 11474.50 256.25 52280.29 88888.00 2020-01-01 06:26:05.905 001 11474.46 256.22 52280.32 88888.00 2020-01-01 06:26:05.405 001 11474.53 256.12 52280.31 88888.00 2020-01-01 06:26:06.905 001 11474.58 256.08 52280.31 88888.00 2020-01-01 06:26:06.405 001 11474.59 256.14 52280.31 88888.00 2020-01-01 06:26:07.905 001 11474.59 256.13 52280.31 88888.00 2020-01-01 06:26:07.405 001 11474.52 256.16 52280.34 88888.00 2020-01-01 06:26:08.905 001 11474.52 256.17 52280.34 88888.00 2020-01-01 06:26:08.406 001 11474.55 256.20 52280.35 88888.00 2020-01-01 06:26:09.905 001 11474.58 256.21 52280.37 88888.00 2020-01-01 06:26:09.405 001 11474.58 256.17 52280.41 88888.00 2020-01-01 06:26:10.905 001 11474.58 256.17 52280.41 88888.00 2020-01-01 06:26:10.405 001 11474.51 256.20 52280.43 88888.00 2020-01-01 06:26:11.905 001 11474.50 256.24 52280.41 88888.00 2020-01-01 06:26:11.406 001 11474.50 256.24 52280.38 88888.00 2020-01-01 06:26:12.905 001 11474.58 256.22 52280.43 88888.00 2020-01-01 06:26:12.405 001 11474.58 256.16 52280.42 88888.00 2020-01-01 06:26:13.905 001 11474.55 256.20 52280.44 88888.00 2020-01-01 06:26:13.405 001 11474.53 256.22 52280.46 88888.00 2020-01-01 06:26:14.905 001 11474.59 256.21 52280.46 88888.00 2020-01-01 06:26:14.405 001 11474.64 256.20 52280.47 88888.00 2020-01-01 06:26:15.905 001 11474.63 256.21 52280.49 88888.00 2020-01-01 06:26:15.405 001 11474.58 256.22 52280.45 88888.00 2020-01-01 06:26:16.906 001 11474.52 256.31 52280.45 88888.00 2020-01-01 06:26:16.405 001 11474.51 256.32 52280.44 88888.00 2020-01-01 06:26:17.905 001 11474.54 256.28 52280.43 88888.00 2020-01-01 06:26:17.405 001 11474.53 256.21 52280.45 88888.00 2020-01-01 06:26:18.905 001 11474.53 256.17 52280.43 88888.00 2020-01-01 06:26:18.405 001 11474.53 256.20 52280.41 88888.00 2020-01-01 06:26:19.905 001 11474.54 256.20 52280.41 88888.00 2020-01-01 06:26:19.405 001 11474.55 256.22 52280.44 88888.00 2020-01-01 06:26:20.905 001 11474.55 256.22 52280.46 88888.00 2020-01-01 06:26:20.406 001 11474.54 256.18 52280.45 88888.00 2020-01-01 06:26:21.905 001 11474.52 256.17 52280.42 88888.00 2020-01-01 06:26:21.405 001 11474.57 256.17 52280.40 88888.00 2020-01-01 06:26:22.906 001 11474.58 256.23 52280.40 88888.00 2020-01-01 06:26:23.406 001 11474.59 256.24 52280.37 88888.00 2020-01-01 06:26:23.906 001 11474.60 256.23 52280.43 88888.00 2020-01-01 06:26:23.405 001 11474.57 256.20 52280.47 88888.00 2020-01-01 06:26:24.905 001 11474.55 256.16 52280.43 88888.00 2020-01-01 06:26:24.405 001 11474.54 256.22 52280.40 88888.00 2020-01-01 06:26:25.905 001 11474.55 256.13 52280.37 88888.00 2020-01-01 06:26:26.405 001 11474.49 256.12 52280.41 88888.00 2020-01-01 06:26:26.905 001 11474.52 256.14 52280.40 88888.00 2020-01-01 06:26:26.406 001 11474.57 256.14 52280.36 88888.00 2020-01-01 06:26:27.905 001 11474.58 256.17 52280.36 88888.00 2020-01-01 06:26:28.405 001 11474.53 256.17 52280.37 88888.00 2020-01-01 06:26:28.905 001 11474.50 256.18 52280.38 88888.00 2020-01-01 06:26:29.405 001 11474.50 256.20 52280.41 88888.00 2020-01-01 06:26:29.905 001 11474.51 256.16 52280.43 88888.00 2020-01-01 06:26:29.406 001 11474.51 256.14 52280.40 88888.00 2020-01-01 06:26:30.905 001 11474.51 256.16 52280.40 88888.00 2020-01-01 06:26:31.405 001 11474.51 256.22 52280.41 88888.00 2020-01-01 06:26:31.905 001 11474.51 256.22 52280.43 88888.00 2020-01-01 06:26:31.405 001 11474.54 256.21 52280.44 88888.00 2020-01-01 06:26:32.905 001 11474.57 256.18 52280.42 88888.00 2020-01-01 06:26:33.405 001 11474.54 256.17 52280.38 88888.00 2020-01-01 06:26:33.905 001 11474.58 256.21 52280.38 88888.00 2020-01-01 06:26:33.405 001 11474.60 256.20 52280.37 88888.00 2020-01-01 06:26:34.905 001 11474.59 256.16 52280.33 88888.00 2020-01-01 06:26:34.405 001 11474.59 256.13 52280.32 88888.00 2020-01-01 06:26:35.905 001 11474.58 256.16 52280.35 88888.00 2020-01-01 06:26:36.405 001 11474.63 256.14 52280.36 88888.00 2020-01-01 06:26:36.905 001 11474.63 256.12 52280.34 88888.00 2020-01-01 06:26:36.405 001 11474.63 256.15 52280.32 88888.00 2020-01-01 06:26:37.905 001 11474.62 256.15 52280.35 88888.00 2020-01-01 06:26:37.406 001 11474.61 256.17 52280.31 88888.00 2020-01-01 06:26:38.905 001 11474.60 256.18 52280.32 88888.00 2020-01-01 06:26:38.406 001 11474.58 256.15 52280.36 88888.00 2020-01-01 06:26:39.905 001 11474.55 256.11 52280.37 88888.00 2020-01-01 06:26:40.405 001 11474.61 256.11 52280.35 88888.00 2020-01-01 06:26:40.905 001 11474.61 256.12 52280.34 88888.00 2020-01-01 06:26:40.405 001 11474.63 256.06 52280.36 88888.00 2020-01-01 06:26:41.905 001 11474.62 256.05 52280.37 88888.00 2020-01-01 06:26:42.405 001 11474.62 256.07 52280.35 88888.00 2020-01-01 06:26:42.905 001 11474.64 256.08 52280.35 88888.00 2020-01-01 06:26:42.405 001 11474.67 256.11 52280.41 88888.00 2020-01-01 06:26:43.905 001 11474.71 256.12 52280.41 88888.00 2020-01-01 06:26:43.405 001 11474.66 256.07 52280.41 88888.00 2020-01-01 06:26:44.905 001 11474.66 256.04 52280.42 88888.00 2020-01-01 06:26:45.405 001 11474.70 256.07 52280.41 88888.00 2020-01-01 06:26:45.905 001 11474.70 256.04 52280.38 88888.00 2020-01-01 06:26:45.405 001 11474.63 256.05 52280.38 88888.00 2020-01-01 06:26:46.905 001 11474.62 256.04 52280.44 88888.00 2020-01-01 06:26:46.405 001 11474.68 256.08 52280.47 88888.00 2020-01-01 06:26:47.905 001 11474.66 256.08 52280.46 88888.00 2020-01-01 06:26:47.405 001 11474.63 256.09 52280.44 88888.00 2020-01-01 06:26:48.905 001 11474.66 256.08 52280.43 88888.00 2020-01-01 06:26:48.406 001 11474.71 256.09 52280.37 88888.00 2020-01-01 06:26:49.905 001 11474.75 256.05 52280.38 88888.00 2020-01-01 06:26:49.405 001 11474.69 256.02 52280.37 88888.00 2020-01-01 06:26:50.905 001 11474.59 256.01 52280.33 88888.00 2020-01-01 06:26:50.405 001 11474.51 256.05 52280.35 88888.00 2020-01-01 06:26:51.905 001 11474.52 256.11 52280.37 88888.00 2020-01-01 06:26:51.405 001 11474.53 256.07 52280.35 88888.00 2020-01-01 06:26:52.905 001 11474.58 256.06 52280.37 88888.00 2020-01-01 06:26:52.405 001 11474.60 256.05 52280.37 88888.00 2020-01-01 06:26:53.905 001 11474.61 256.04 52280.36 88888.00 2020-01-01 06:26:53.405 001 11474.66 256.03 52280.35 88888.00 2020-01-01 06:26:54.905 001 11474.62 256.07 52280.40 88888.00 2020-01-01 06:26:54.405 001 11474.60 256.13 52280.42 88888.00 2020-01-01 06:26:55.905 001 11474.62 256.14 52280.40 88888.00 2020-01-01 06:26:55.405 001 11474.64 256.07 52280.40 88888.00 2020-01-01 06:26:56.906 001 11474.59 256.04 52280.37 88888.00 2020-01-01 06:26:56.405 001 11474.60 256.03 52280.36 88888.00 2020-01-01 06:26:57.906 001 11474.60 256.07 52280.40 88888.00 2020-01-01 06:26:57.406 001 11474.58 256.03 52280.38 88888.00 2020-01-01 06:26:58.905 001 11474.57 255.99 52280.38 88888.00 2020-01-01 06:26:58.405 001 11474.57 256.03 52280.38 88888.00 2020-01-01 06:26:59.905 001 11474.59 256.02 52280.37 88888.00 2020-01-01 06:27:00.405 001 11474.63 256.02 52280.37 88888.00 2020-01-01 06:27:00.905 001 11474.66 256.02 52280.36 88888.00 2020-01-01 06:27:00.405 001 11474.66 256.01 52280.40 88888.00 2020-01-01 06:27:01.905 001 11474.66 255.96 52280.43 88888.00 2020-01-01 06:27:01.405 001 11474.63 255.98 52280.44 88888.00 2020-01-01 06:27:02.905 001 11474.62 255.96 52280.43 88888.00 2020-01-01 06:27:03.405 001 11474.63 255.98 52280.43 88888.00 2020-01-01 06:27:03.905 001 11474.64 255.99 52280.43 88888.00 2020-01-01 06:27:03.405 001 11474.62 256.04 52280.45 88888.00 2020-01-01 06:27:04.905 001 11474.58 256.03 52280.42 88888.00 2020-01-01 06:27:05.405 001 11474.57 255.96 52280.36 88888.00 2020-01-01 06:27:05.905 001 11474.55 255.96 52280.36 88888.00 2020-01-01 06:27:05.405 001 11474.57 255.96 52280.40 88888.00 2020-01-01 06:27:06.905 001 11474.54 255.97 52280.37 88888.00 2020-01-01 06:27:07.405 001 11474.58 255.97 52280.36 88888.00 2020-01-01 06:27:07.905 001 11474.59 256.02 52280.36 88888.00 2020-01-01 06:27:07.405 001 11474.57 255.97 52280.40 88888.00 2020-01-01 06:27:08.905 001 11474.59 256.01 52280.37 88888.00 2020-01-01 06:27:08.405 001 11474.55 256.04 52280.38 88888.00 2020-01-01 06:27:09.905 001 11474.51 256.05 52280.37 88888.00 2020-01-01 06:27:10.405 001 11474.53 256.01 52280.36 88888.00 2020-01-01 06:27:10.905 001 11474.53 256.01 52280.36 88888.00 2020-01-01 06:27:10.406 001 11474.53 256.01 52280.40 88888.00 2020-01-01 06:27:11.905 001 11474.53 256.04 52280.38 88888.00 2020-01-01 06:27:12.405 001 11474.54 255.99 52280.34 88888.00 2020-01-01 06:27:12.905 001 11474.53 255.97 52280.32 88888.00 2020-01-01 06:27:13.405 001 11474.58 256.01 52280.32 88888.00 2020-01-01 06:27:13.905 001 11474.58 256.01 52280.35 88888.00 2020-01-01 06:27:13.405 001 11474.60 256.04 52280.36 88888.00 2020-01-01 06:27:14.905 001 11474.61 256.04 52280.36 88888.00 2020-01-01 06:27:15.405 001 11474.54 256.01 52280.34 88888.00 2020-01-01 06:27:15.905 001 11474.52 256.01 52280.34 88888.00 2020-01-01 06:27:15.405 001 11474.51 256.01 52280.35 88888.00 2020-01-01 06:27:16.906 001 11474.52 256.03 52280.32 88888.00 2020-01-01 06:27:16.405 001 11474.58 255.98 52280.31 88888.00 2020-01-01 06:27:17.905 001 11474.58 255.98 52280.31 88888.00 2020-01-01 06:27:18.405 001 11474.54 256.01 52280.32 88888.00 2020-01-01 06:27:18.905 001 11474.57 255.99 52280.36 88888.00 2020-01-01 06:27:18.405 001 11474.55 255.99 52280.38 88888.00 2020-01-01 06:27:19.905 001 11474.54 256.02 52280.41 88888.00 2020-01-01 06:27:19.405 001 11474.58 256.02 52280.40 88888.00 2020-01-01 06:27:20.905 001 11474.58 256.02 52280.38 88888.00 2020-01-01 06:27:21.405 001 11474.62 256.02 52280.37 88888.00 2020-01-01 06:27:21.905 001 11474.59 256.01 52280.37 88888.00 2020-01-01 06:27:22.905 001 11474.55 256.01 52280.42 88888.00 2020-01-01 06:27:22.405 001 11474.59 256.08 52280.41 88888.00 2020-01-01 06:27:23.906 001 11474.60 256.09 52280.42 88888.00 2020-01-01 06:27:23.405 001 11474.61 255.99 52280.43 88888.00 2020-01-01 06:27:24.905 001 11474.62 256.02 52280.43 88888.00 2020-01-01 06:27:24.405 001 11474.61 255.99 52280.43 88888.00 2020-01-01 06:27:25.905 001 11474.68 255.98 52280.38 88888.00 2020-01-01 06:27:25.406 001 11474.69 255.97 52280.38 88888.00 2020-01-01 06:27:26.905 001 11474.66 256.01 52280.42 88888.00 2020-01-01 06:27:27.405 001 11474.60 256.02 52280.43 88888.00 2020-01-01 06:27:27.905 001 11474.59 256.02 52280.40 88888.00 2020-01-01 06:27:27.405 001 11474.62 256.04 52280.33 88888.00 2020-01-01 06:27:28.905 001 11474.67 255.99 52280.31 88888.00 2020-01-01 06:27:28.407 001 11474.69 255.99 52280.32 88888.00 2020-01-01 06:27:29.906 001 11474.64 256.04 52280.34 88888.00 2020-01-01 06:27:29.406 001 11474.61 256.02 52280.33 88888.00 2020-01-01 06:27:30.906 001 11474.62 255.99 52280.34 88888.00 2020-01-01 06:27:30.407 001 11474.60 255.97 52280.35 88888.00 2020-01-01 06:27:31.906 001 11474.61 256.06 52280.37 88888.00 2020-01-01 06:27:31.406 001 11474.61 256.03 52280.38 88888.00 2020-01-01 06:27:32.906 001 11474.62 256.05 52280.38 88888.00 2020-01-01 06:27:32.406 001 11474.62 256.04 52280.38 88888.00 2020-01-01 06:27:33.906 001 11474.58 256.01 52280.37 88888.00 2020-01-01 06:27:33.407 001 11474.54 255.95 52280.41 88888.00 2020-01-01 06:27:34.906 001 11474.59 255.96 52280.42 88888.00 2020-01-01 06:27:34.406 001 11474.59 256.02 52280.42 88888.00 2020-01-01 06:27:35.906 001 11474.58 256.03 52280.41 88888.00 2020-01-01 06:27:36.406 001 11474.58 256.02 52280.40 88888.00 2020-01-01 06:27:36.906 001 11474.54 255.98 52280.34 88888.00 2020-01-01 06:27:36.406 001 11474.51 255.99 52280.35 88888.00 2020-01-01 06:27:37.906 001 11474.54 255.99 52280.36 88888.00 2020-01-01 06:27:37.406 001 11474.58 256.02 52280.36 88888.00 2020-01-01 06:27:38.906 001 11474.54 256.03 52280.36 88888.00 2020-01-01 06:27:39.406 001 11474.50 255.99 52280.35 88888.00 2020-01-01 06:27:39.906 001 11474.43 256.02 52280.37 88888.00 2020-01-01 06:27:39.406 001 11474.52 256.01 52280.37 88888.00 2020-01-01 06:27:40.906 001 11474.49 256.01 52280.37 88888.00 2020-01-01 06:27:41.406 001 11474.41 256.01 52280.37 88888.00 2020-01-01 06:27:41.906 001 11474.46 255.98 52280.37 88888.00 2020-01-01 06:27:41.406 001 11474.46 255.99 52280.37 88888.00 2020-01-01 06:27:42.906 001 11474.46 255.99 52280.41 88888.00 2020-01-01 06:27:42.406 001 11474.46 255.96 52280.38 88888.00 2020-01-01 06:27:43.906 001 11474.51 255.99 52280.37 88888.00 2020-01-01 06:27:43.406 001 11474.50 255.96 52280.36 88888.00 2020-01-01 06:27:44.906 001 11474.51 255.97 52280.34 88888.00 2020-01-01 06:27:44.406 001 11474.53 256.01 52280.35 88888.00 2020-01-01 06:27:45.906 001 11474.51 256.02 52280.27 88888.00 2020-01-01 06:27:45.406 001 11474.47 256.01 52280.31 88888.00 2020-01-01 06:27:46.906 001 11474.49 255.96 52280.33 88888.00 2020-01-01 06:27:46.407 001 11474.51 255.95 52280.34 88888.00 2020-01-01 06:27:47.906 001 11474.50 255.98 52280.35 88888.00 2020-01-01 06:27:47.406 001 11474.43 255.98 52280.38 88888.00 2020-01-01 06:27:48.906 001 11474.43 255.97 52280.36 88888.00 2020-01-01 06:27:48.406 001 11474.49 255.94 52280.36 88888.00 2020-01-01 06:27:49.906 001 11474.50 255.95 52280.35 88888.00 2020-01-01 06:27:49.406 001 11474.45 255.95 52280.34 88888.00 2020-01-01 06:27:50.906 001 11474.40 256.03 52280.36 88888.00 2020-01-01 06:27:50.406 001 11474.41 256.03 52280.38 88888.00 2020-01-01 06:27:51.906 001 11474.45 256.07 52280.36 88888.00 2020-01-01 06:27:51.406 001 11474.44 256.07 52280.36 88888.00 2020-01-01 06:27:52.906 001 11474.49 256.06 52280.34 88888.00 2020-01-01 06:27:52.406 001 11474.49 255.99 52280.36 88888.00 2020-01-01 06:27:53.906 001 11474.49 256.03 52280.34 88888.00 2020-01-01 06:27:53.406 001 11474.46 256.02 52280.35 88888.00 2020-01-01 06:27:54.906 001 11474.45 256.02 52280.38 88888.00 2020-01-01 06:27:54.406 001 11474.42 255.99 52280.38 88888.00 2020-01-01 06:27:55.906 001 11474.47 255.99 52280.36 88888.00 2020-01-01 06:27:56.406 001 11474.46 255.99 52280.36 88888.00 2020-01-01 06:27:56.906 001 11474.46 255.99 52280.37 88888.00 2020-01-01 06:27:56.406 001 11474.44 255.98 52280.41 88888.00 2020-01-01 06:27:57.906 001 11474.44 256.02 52280.44 88888.00 2020-01-01 06:27:57.406 001 11474.46 256.05 52280.43 88888.00 2020-01-01 06:27:58.906 001 11474.49 256.04 52280.38 88888.00 2020-01-01 06:27:58.406 001 11474.38 255.98 52280.38 88888.00 2020-01-01 06:27:59.906 001 11474.42 256.02 52280.43 88888.00 2020-01-01 06:27:59.406 001 11474.51 256.03 52280.42 88888.00 2020-01-01 06:28:00.906 001 11474.49 256.03 52280.42 88888.00 2020-01-01 06:28:00.406 001 11474.46 255.99 52280.38 88888.00 2020-01-01 06:28:01.906 001 11474.49 256.04 52280.41 88888.00 2020-01-01 06:28:02.406 001 11474.46 256.04 52280.38 88888.00 2020-01-01 06:28:02.906 001 11474.49 256.02 52280.38 88888.00 2020-01-01 06:28:02.406 001 11474.45 256.01 52280.44 88888.00 2020-01-01 06:28:03.906 001 11474.41 256.02 52280.44 88888.00 2020-01-01 06:28:03.406 001 11474.37 256.04 52280.45 88888.00 2020-01-01 06:28:04.906 001 11474.36 256.02 52280.44 88888.00 2020-01-01 06:28:04.407 001 11474.45 256.01 52280.43 88888.00 2020-01-01 06:28:05.906 001 11474.49 256.04 52280.43 88888.00 2020-01-01 06:28:05.406 001 11474.47 256.02 52280.40 88888.00 2020-01-01 06:28:06.906 001 11474.46 255.99 52280.40 88888.00 2020-01-01 06:28:06.406 001 11474.46 255.94 52280.38 88888.00 2020-01-01 06:28:07.906 001 11474.46 255.95 52280.40 88888.00 2020-01-01 06:28:07.406 001 11474.45 255.99 52280.36 88888.00 2020-01-01 06:28:08.906 001 11474.41 255.98 52280.37 88888.00 2020-01-01 06:28:08.406 001 11474.42 256.01 52280.38 88888.00 2020-01-01 06:28:09.906 001 11474.44 256.04 52280.38 88888.00 2020-01-01 06:28:10.406 001 11474.46 256.05 52280.36 88888.00 2020-01-01 06:28:10.906 001 11474.47 256.03 52280.38 88888.00 2020-01-01 06:28:10.406 001 11474.44 256.04 52280.37 88888.00 2020-01-01 06:28:11.906 001 11474.40 256.04 52280.43 88888.00 2020-01-01 06:28:11.406 001 11474.43 256.02 52280.42 88888.00 2020-01-01 06:28:12.906 001 11474.42 256.01 52280.42 88888.00 2020-01-01 06:28:12.406 001 11474.42 256.02 52280.44 88888.00 2020-01-01 06:28:14.406 001 11474.44 255.97 52280.45 88888.00 2020-01-01 06:28:14.906 001 11474.43 255.95 52280.45 88888.00 2020-01-01 06:28:14.406 001 11474.45 255.99 52280.45 88888.00 2020-01-01 06:28:15.906 001 11474.46 256.01 52280.46 88888.00 2020-01-01 06:28:15.406 001 11474.42 255.96 52280.47 88888.00 2020-01-01 06:28:16.906 001 11474.37 256.02 52280.46 88888.00 2020-01-01 06:28:17.406 001 11474.38 255.99 52280.47 88888.00 2020-01-01 06:28:17.906 001 11474.38 256.01 52280.47 88888.00 2020-01-01 06:28:17.406 001 11474.44 255.98 52280.46 88888.00 2020-01-01 06:28:18.906 001 11474.47 255.96 52280.44 88888.00 2020-01-01 06:28:19.406 001 11474.47 256.02 52280.44 88888.00 2020-01-01 06:28:19.906 001 11474.43 255.97 52280.45 88888.00 2020-01-01 06:28:19.406 001 11474.41 255.96 52280.44 88888.00 2020-01-01 06:28:20.906 001 11474.46 255.97 52280.42 88888.00 2020-01-01 06:28:20.406 001 11474.43 255.96 52280.42 88888.00 2020-01-01 06:28:21.906 001 11474.41 255.97 52280.40 88888.00 2020-01-01 06:28:22.406 001 11474.44 255.98 52280.42 88888.00 2020-01-01 06:28:22.906 001 11474.50 255.98 52280.37 88888.00 2020-01-01 06:28:22.406 001 11474.51 255.93 52280.35 88888.00 2020-01-01 06:28:23.906 001 11474.53 255.96 52280.34 88888.00 2020-01-01 06:28:23.406 001 11474.52 255.96 52280.35 88888.00 2020-01-01 06:28:24.906 001 11474.51 256.01 52280.37 88888.00 2020-01-01 06:28:25.406 001 11474.54 256.01 52280.36 88888.00 2020-01-01 06:28:25.906 001 11474.57 256.02 52280.33 88888.00 2020-01-01 06:28:25.406 001 11474.57 256.01 52280.29 88888.00 2020-01-01 06:28:26.906 001 11474.57 255.99 52280.32 88888.00 2020-01-01 06:28:26.406 001 11474.50 255.97 52280.38 88888.00 2020-01-01 06:28:27.907 001 11474.51 255.96 52280.36 88888.00 2020-01-01 06:28:28.407 001 11474.51 255.97 52280.35 88888.00 2020-01-01 06:28:28.907 001 11474.49 255.99 52280.36 88888.00 2020-01-01 06:28:29.407 001 11474.49 256.04 52280.38 88888.00 2020-01-01 06:28:29.907 001 11474.55 256.04 52280.42 88888.00 2020-01-01 06:28:29.406 001 11474.59 256.04 52280.41 88888.00 2020-01-01 06:28:30.906 001 11474.60 256.04 52280.41 88888.00 2020-01-01 06:28:31.406 001 11474.59 256.05 52280.43 88888.00 2020-01-01 06:28:31.906 001 11474.59 256.08 52280.42 88888.00 2020-01-01 06:28:31.406 001 11474.61 256.05 52280.36 88888.00 2020-01-01 06:28:32.906 001 11474.57 256.02 52280.37 88888.00 2020-01-01 06:28:32.406 001 11474.54 256.03 52280.36 88888.00 2020-01-01 06:28:33.906 001 11474.57 256.05 52280.34 88888.00 2020-01-01 06:28:33.406 001 11474.58 256.06 52280.35 88888.00 2020-01-01 06:28:34.906 001 11474.59 256.01 52280.36 88888.00 2020-01-01 06:28:35.406 001 11474.59 256.04 52280.37 88888.00 2020-01-01 06:28:35.906 001 11474.53 256.06 52280.41 88888.00 2020-01-01 06:28:35.406 001 11474.55 256.03 52280.38 88888.00 2020-01-01 06:28:36.907 001 11474.53 256.02 52280.37 88888.00 2020-01-01 06:28:37.407 001 11474.55 256.02 52280.37 88888.00 2020-01-01 06:28:37.907 001 11474.51 256.04 52280.41 88888.00 2020-01-01 06:28:37.406 001 11474.46 255.99 52280.43 88888.00 2020-01-01 06:28:38.906 001 11474.52 255.99 52280.42 88888.00 2020-01-01 06:28:38.406 001 11474.52 256.03 52280.36 88888.00 2020-01-01 06:28:39.906 001 11474.53 256.04 52280.42 88888.00 2020-01-01 06:28:40.406 001 11474.52 256.03 52280.40 88888.00 2020-01-01 06:28:40.906 001 11474.54 256.01 52280.37 88888.00 2020-01-01 06:28:40.406 001 11474.53 256.02 52280.38 88888.00 2020-01-01 06:28:41.906 001 11474.54 256.05 52280.42 88888.00 2020-01-01 06:28:41.406 001 11474.51 256.06 52280.43 88888.00 2020-01-01 06:28:42.906 001 11474.51 256.07 52280.44 88888.00 2020-01-01 06:28:42.406 001 11474.50 256.05 52280.43 88888.00 2020-01-01 06:28:43.906 001 11474.52 256.05 52280.41 88888.00 2020-01-01 06:28:43.406 001 11474.57 256.08 52280.36 88888.00 2020-01-01 06:28:44.907 001 11474.59 256.06 52280.36 88888.00 2020-01-01 06:28:44.406 001 11474.61 256.07 52280.38 88888.00 2020-01-01 06:28:45.906 001 11474.62 256.02 52280.36 88888.00 2020-01-01 06:28:45.406 001 11474.62 255.97 52280.36 88888.00 2020-01-01 06:28:46.906 001 11474.59 255.98 52280.36 88888.00 2020-01-01 06:28:46.406 001 11474.53 256.03 52280.37 88888.00 2020-01-01 06:28:47.907 001 11474.55 256.08 52280.41 88888.00 2020-01-01 06:28:48.407 001 11474.57 256.12 52280.43 88888.00 2020-01-01 06:28:48.907 001 11474.59 256.08 52280.46 88888.00 2020-01-01 06:28:48.406 001 11474.59 256.03 52280.41 88888.00 2020-01-01 06:28:49.906 001 11474.60 256.02 52280.38 88888.00 2020-01-01 06:28:49.406 001 11474.55 256.04 52280.40 88888.00 2020-01-01 06:28:50.906 001 11474.53 256.03 52280.43 88888.00 2020-01-01 06:28:50.406 001 11474.58 255.99 52280.41 88888.00 2020-01-01 06:28:51.906 001 11474.55 255.98 52280.40 88888.00 2020-01-01 06:28:51.406 001 11474.57 256.03 52280.36 88888.00 2020-01-01 06:28:52.906 001 11474.59 256.01 52280.37 88888.00 2020-01-01 06:28:52.406 001 11474.57 256.03 52280.42 88888.00 2020-01-01 06:28:53.906 001 11474.55 256.05 52280.43 88888.00 2020-01-01 06:28:54.406 001 11474.55 256.03 52280.41 88888.00 2020-01-01 06:28:54.906 001 11474.61 256.02 52280.42 88888.00 2020-01-01 06:28:54.406 001 11474.67 256.03 52280.47 88888.00 2020-01-01 06:28:55.906 001 11474.60 256.01 52280.52 88888.00 2020-01-01 06:28:55.407 001 11474.55 256.01 52280.45 88888.00 2020-01-01 06:28:56.906 001 11474.55 256.05 52280.41 88888.00 2020-01-01 06:28:57.406 001 11474.51 255.98 52280.38 88888.00 2020-01-01 06:28:57.906 001 11474.49 255.98 52280.38 88888.00 2020-01-01 06:28:57.406 001 11474.54 256.03 52280.37 88888.00 2020-01-01 06:28:58.907 001 11474.60 256.03 52280.37 88888.00 2020-01-01 06:28:58.406 001 11474.58 256.03 52280.36 88888.00 2020-01-01 06:28:59.906 001 11474.55 255.98 52280.36 88888.00 2020-01-01 06:29:00.406 001 11474.57 256.02 52280.32 88888.00 2020-01-01 06:29:00.906 001 11474.57 256.02 52280.33 88888.00 2020-01-01 06:29:00.406 001 11474.57 255.96 52280.32 88888.00 2020-01-01 06:29:01.906 001 11474.54 255.95 52280.35 88888.00 2020-01-01 06:29:01.406 001 11474.54 255.96 52280.31 88888.00 2020-01-01 06:29:02.907 001 11474.55 255.97 52280.33 88888.00 2020-01-01 06:29:02.406 001 11474.55 255.99 52280.29 88888.00 2020-01-01 06:29:03.906 001 11474.59 255.98 52280.35 88888.00 2020-01-01 06:29:04.406 001 11474.59 255.95 52280.36 88888.00 2020-01-01 06:29:04.906 001 11474.60 255.97 52280.35 88888.00 2020-01-01 06:29:04.406 001 11474.58 256.02 52280.37 88888.00 2020-01-01 06:29:05.906 001 11474.59 255.99 52280.37 88888.00 2020-01-01 06:29:06.406 001 11474.62 255.95 52280.32 88888.00 2020-01-01 06:29:06.906 001 11474.58 255.99 52280.35 88888.00 2020-01-01 06:29:06.407 001 11474.58 255.99 52280.36 88888.00 2020-01-01 06:29:07.906 001 11474.61 256.02 52280.37 88888.00 2020-01-01 06:29:08.406 001 11474.61 255.99 52280.38 88888.00 2020-01-01 06:29:08.906 001 11474.57 255.99 52280.42 88888.00 2020-01-01 06:29:08.406 001 11474.55 256.02 52280.43 88888.00 2020-01-01 06:29:09.906 001 11474.57 256.03 52280.41 88888.00 2020-01-01 06:29:09.406 001 11474.58 255.96 52280.42 88888.00 2020-01-01 06:29:10.906 001 11474.62 255.97 52280.42 88888.00 2020-01-01 06:29:11.406 001 11474.62 256.02 52280.42 88888.00 2020-01-01 06:29:11.906 001 11474.63 256.01 52280.43 88888.00 2020-01-01 06:29:11.406 001 11474.63 255.97 52280.44 88888.00 2020-01-01 06:29:12.906 001 11474.64 255.96 52280.43 88888.00 2020-01-01 06:29:13.406 001 11474.64 255.98 52280.44 88888.00 2020-01-01 06:29:13.906 001 11474.62 255.99 52280.38 88888.00 2020-01-01 06:29:13.406 001 11474.62 255.96 52280.35 88888.00 2020-01-01 06:29:14.906 001 11474.57 255.92 52280.36 88888.00 2020-01-01 06:29:14.406 001 11474.54 255.95 52280.38 88888.00 2020-01-01 06:29:15.906 001 11474.51 255.95 52280.44 88888.00 2020-01-01 06:29:15.406 001 11474.50 255.94 52280.42 88888.00 2020-01-01 06:29:16.906 001 11474.51 255.96 52280.38 88888.00 2020-01-01 06:29:16.406 001 11474.54 255.96 52280.40 88888.00 2020-01-01 06:29:17.906 001 11474.58 256.01 52280.43 88888.00 2020-01-01 06:29:17.407 001 11474.60 255.97 52280.44 88888.00 2020-01-01 06:29:18.906 001 11474.54 255.95 52280.45 88888.00 2020-01-01 06:29:19.406 001 11474.53 255.95 52280.45 88888.00 2020-01-01 06:29:19.906 001 11474.55 256.01 52280.45 88888.00 2020-01-01 06:29:19.406 001 11474.59 255.99 52280.46 88888.00 2020-01-01 06:29:20.906 001 11474.60 255.96 52280.45 88888.00 2020-01-01 06:29:20.406 001 11474.60 255.98 52280.49 88888.00 2020-01-01 06:29:21.907 001 11474.62 255.97 52280.51 88888.00 2020-01-01 06:29:21.406 001 11474.62 255.98 52280.52 88888.00 2020-01-01 06:29:22.906 001 11474.61 256.03 52280.46 88888.00 2020-01-01 06:29:22.406 001 11474.59 256.02 52280.45 88888.00 2020-01-01 06:29:23.906 001 11474.58 255.99 52280.45 88888.00 2020-01-01 06:29:23.406 001 11474.59 255.99 52280.47 88888.00 2020-01-01 06:29:24.906 001 11474.54 255.97 52280.44 88888.00 2020-01-01 06:29:25.906 001 11474.53 255.99 52280.40 88888.00 2020-01-01 06:29:25.406 001 11474.55 255.97 52280.37 88888.00 2020-01-01 06:29:26.906 001 11474.57 255.96 52280.41 88888.00 2020-01-01 06:29:26.406 001 11474.49 255.98 52280.41 88888.00 2020-01-01 06:29:27.906 001 11474.50 255.96 52280.41 88888.00 2020-01-01 06:29:27.407 001 11474.52 255.96 52280.43 88888.00 2020-01-01 06:29:28.907 001 11474.54 255.99 52280.40 88888.00 2020-01-01 06:29:28.406 001 11474.54 256.03 52280.40 88888.00 2020-01-01 06:29:29.906 001 11474.59 256.04 52280.40 88888.00 2020-01-01 06:29:30.406 001 11474.54 256.01 52280.41 88888.00 2020-01-01 06:29:30.906 001 11474.55 255.97 52280.41 88888.00 2020-01-01 06:29:30.406 001 11474.60 255.93 52280.42 88888.00 2020-01-01 06:29:31.906 001 11474.59 255.93 52280.40 88888.00 2020-01-01 06:29:32.406 001 11474.62 255.93 52280.36 88888.00 2020-01-01 06:29:32.906 001 11474.64 255.94 52280.34 88888.00 2020-01-01 06:29:32.406 001 11474.61 255.99 52280.35 88888.00 2020-01-01 06:29:33.906 001 11474.58 255.97 52280.35 88888.00 2020-01-01 06:29:34.406 001 11474.60 256.02 52280.38 88888.00 2020-01-01 06:29:34.906 001 11474.59 256.03 52280.42 88888.00 2020-01-01 06:29:35.906 001 11474.58 256.03 52280.36 88888.00 2020-01-01 06:29:35.406 001 11474.58 255.97 52280.36 88888.00 2020-01-01 06:29:36.906 001 11474.53 255.97 52280.36 88888.00 2020-01-01 06:29:36.406 001 11474.57 256.04 52280.38 88888.00 2020-01-01 06:29:37.906 001 11474.54 256.03 52280.40 88888.00 2020-01-01 06:29:38.406 001 11474.49 256.01 52280.41 88888.00 2020-01-01 06:29:38.906 001 11474.50 255.97 52280.38 88888.00 2020-01-01 06:29:38.406 001 11474.49 255.97 52280.38 88888.00 2020-01-01 06:29:39.906 001 11474.55 255.99 52280.36 88888.00 2020-01-01 06:29:39.406 001 11474.57 255.99 52280.37 88888.00 2020-01-01 06:29:40.906 001 11474.58 256.03 52280.37 88888.00 2020-01-01 06:29:41.406 001 11474.54 256.03 52280.35 88888.00 2020-01-01 06:29:41.906 001 11474.50 255.99 52280.35 88888.00 2020-01-01 06:29:42.406 001 11474.54 255.96 52280.32 88888.00 2020-01-01 06:29:42.906 001 11474.63 255.88 52280.29 88888.00 2020-01-01 06:29:42.407 001 11474.64 255.93 52280.29 88888.00 2020-01-01 06:29:43.906 001 11474.58 255.94 52280.36 88888.00 2020-01-01 06:29:43.406 001 11474.58 255.98 52280.40 88888.00 2020-01-01 06:29:44.907 001 11474.61 256.01 52280.43 88888.00 2020-01-01 06:29:45.407 001 11474.55 256.02 52280.42 88888.00 2020-01-01 06:29:45.907 001 11474.54 255.95 52280.42 88888.00 2020-01-01 06:29:45.407 001 11474.54 255.93 52280.40 88888.00 2020-01-01 06:29:46.906 001 11474.60 255.93 52280.38 88888.00 2020-01-01 06:29:47.406 001 11474.61 255.91 52280.38 88888.00 2020-01-01 06:29:47.906 001 11474.55 255.89 52280.36 88888.00 2020-01-01 06:29:47.406 001 11474.50 255.93 52280.37 88888.00 2020-01-01 06:29:48.906 001 11474.52 255.96 52280.38 88888.00 2020-01-01 06:29:48.406 001 11474.53 255.93 52280.36 88888.00 2020-01-01 06:29:49.906 001 11474.57 255.95 52280.36 88888.00 2020-01-01 06:29:49.406 001 11474.55 255.95 52280.37 88888.00 2020-01-01 06:29:50.906 001 11474.51 255.96 52280.40 88888.00 2020-01-01 06:29:51.406 001 11474.47 256.02 52280.40 88888.00 2020-01-01 06:29:51.906 001 11474.45 255.99 52280.40 88888.00 2020-01-01 06:29:51.406 001 11474.47 255.98 52280.43 88888.00 2020-01-01 06:29:52.906 001 11474.47 255.95 52280.44 88888.00 2020-01-01 06:29:52.406 001 11474.50 255.94 52280.43 88888.00 2020-01-01 06:29:53.906 001 11474.50 255.93 52280.41 88888.00 2020-01-01 06:29:53.407 001 11474.47 255.97 52280.40 88888.00 2020-01-01 06:29:54.906 001 11474.54 255.98 52280.44 88888.00 2020-01-01 06:29:55.406 001 11474.53 255.96 52280.40 88888.00 2020-01-01 06:29:55.906 001 11474.52 255.96 52280.43 88888.00 2020-01-01 06:29:55.406 001 11474.50 255.92 52280.44 88888.00 2020-01-01 06:29:56.906 001 11474.57 255.94 52280.43 88888.00 2020-01-01 06:29:57.406 001 11474.55 256.03 52280.42 88888.00 2020-01-01 06:29:57.906 001 11474.60 256.03 52280.44 88888.00 2020-01-01 06:29:57.406 001 11474.57 255.98 52280.43 88888.00 2020-01-01 06:29:58.906 001 11474.55 255.99 52280.42 88888.00 2020-01-01 06:29:58.406 001 11474.51 255.98 52280.42 88888.00 2020-01-01 06:29:59.906 001 11474.52 256.02 52280.41 88888.00 2020-01-01 06:29:59.406 001 11474.54 256.04 52280.36 88888.00 2020-01-01 06:30:00.906 001 11474.54 256.02 52280.35 88888.00 2020-01-01 06:30:01.406 001 11474.54 256.02 52280.36 88888.00 2020-01-01 06:30:01.906 001 11474.57 256.05 52280.34 88888.00 2020-01-01 06:30:02.406 001 11474.58 256.08 52280.36 88888.00 2020-01-01 06:30:02.906 001 11474.59 256.07 52280.38 88888.00 2020-01-01 06:30:03.906 001 11474.53 256.02 52280.46 88888.00 2020-01-01 06:30:03.407 001 11474.53 255.98 52280.45 88888.00 2020-01-01 06:30:04.906 001 11474.59 255.99 52280.45 88888.00 2020-01-01 06:30:04.406 001 11474.55 255.99 52280.43 88888.00 2020-01-01 06:30:05.906 001 11474.55 256.05 52280.38 88888.00 2020-01-01 06:30:05.406 001 11474.52 256.03 52280.42 88888.00 2020-01-01 06:30:06.907 001 11474.51 256.02 52280.45 88888.00 2020-01-01 06:30:06.406 001 11474.49 255.99 52280.42 88888.00 2020-01-01 06:30:07.906 001 11474.45 256.01 52280.42 88888.00 2020-01-01 06:30:07.407 001 11474.45 256.03 52280.46 88888.00 2020-01-01 06:30:08.907 001 11474.46 256.02 52280.43 88888.00 2020-01-01 06:30:08.407 001 11474.44 256.01 52280.40 88888.00 2020-01-01 06:30:09.907 001 11474.44 255.99 52280.41 88888.00 2020-01-01 06:30:09.407 001 11474.46 255.98 52280.43 88888.00 2020-01-01 06:30:10.907 001 11474.49 256.02 52280.42 88888.00 2020-01-01 06:30:10.408 001 11474.49 256.02 52280.41 88888.00 2020-01-01 06:30:11.907 001 11474.50 256.03 52280.38 88888.00 2020-01-01 06:30:11.407 001 11474.49 256.01 52280.38 88888.00 2020-01-01 06:30:12.907 001 11474.51 255.98 52280.41 88888.00 2020-01-01 06:30:12.407 001 11474.51 255.98 52280.44 88888.00 2020-01-01 06:30:13.908 001 11474.53 256.02 52280.42 88888.00 2020-01-01 06:30:13.407 001 11474.57 256.04 52280.38 88888.00 2020-01-01 06:30:14.907 001 11474.58 256.03 52280.41 88888.00 2020-01-01 06:30:14.407 001 11474.59 256.01 52280.40 88888.00 2020-01-01 06:30:15.907 001 11474.57 255.98 52280.41 88888.00 2020-01-01 06:30:15.407 001 11474.52 255.97 52280.43 88888.00 2020-01-01 06:30:16.907 001 11474.53 255.98 52280.43 88888.00 2020-01-01 06:30:16.407 001 11474.54 256.01 52280.42 88888.00 2020-01-01 06:30:17.908 001 11474.57 255.99 52280.40 88888.00 2020-01-01 06:30:17.407 001 11474.59 255.96 52280.41 88888.00 2020-01-01 06:30:18.907 001 11474.59 255.94 52280.45 88888.00 2020-01-01 06:30:18.407 001 11474.59 255.95 52280.43 88888.00 2020-01-01 06:30:19.907 001 11474.55 255.95 52280.42 88888.00 2020-01-01 06:30:19.407 001 11474.55 255.96 52280.42 88888.00 2020-01-01 06:30:20.907 001 11474.52 255.99 52280.43 88888.00 2020-01-01 06:30:20.407 001 11474.54 255.99 52280.41 88888.00 2020-01-01 06:30:21.907 001 11474.53 255.98 52280.42 88888.00 2020-01-01 06:30:21.407 001 11474.55 255.99 52280.43 88888.00 2020-01-01 06:30:22.907 001 11474.59 256.01 52280.41 88888.00 2020-01-01 06:30:22.407 001 11474.52 256.02 52280.40 88888.00 2020-01-01 06:30:23.907 001 11474.53 256.01 52280.37 88888.00 2020-01-01 06:30:23.407 001 11474.58 256.01 52280.38 88888.00 2020-01-01 06:30:24.907 001 11474.59 256.01 52280.42 88888.00 2020-01-01 06:30:25.407 001 11474.60 255.96 52280.40 88888.00 2020-01-01 06:30:25.907 001 11474.58 255.96 52280.36 88888.00 2020-01-01 06:30:25.408 001 11474.50 255.99 52280.36 88888.00 2020-01-01 06:30:26.907 001 11474.51 255.99 52280.38 88888.00 2020-01-01 06:30:27.407 001 11474.49 255.97 52280.37 88888.00 2020-01-01 06:30:27.907 001 11474.47 255.97 52280.36 88888.00 2020-01-01 06:30:27.407 001 11474.53 255.97 52280.38 88888.00 2020-01-01 06:30:28.908 001 11474.53 255.97 52280.45 88888.00 2020-01-01 06:30:28.407 001 11474.51 256.01 52280.43 88888.00 2020-01-01 06:30:29.907 001 11474.53 255.98 52280.38 88888.00 2020-01-01 06:30:30.407 001 11474.55 255.95 52280.35 88888.00 2020-01-01 06:30:30.907 001 11474.60 255.95 52280.35 88888.00 2020-01-01 06:30:30.407 001 11474.61 255.97 52280.36 88888.00 2020-01-01 06:30:31.908 001 11474.60 255.96 52280.36 88888.00 2020-01-01 06:30:31.407 001 11474.57 256.01 52280.37 88888.00 2020-01-01 06:30:32.907 001 11474.54 256.03 52280.37 88888.00 2020-01-01 06:30:32.407 001 11474.59 256.02 52280.38 88888.00 2020-01-01 06:30:33.907 001 11474.57 256.02 52280.37 88888.00 2020-01-01 06:30:33.407 001 11474.57 256.02 52280.36 88888.00 2020-01-01 06:30:34.907 001 11474.57 255.99 52280.38 88888.00 2020-01-01 06:30:35.407 001 11474.59 255.96 52280.41 88888.00 2020-01-01 06:30:35.907 001 11474.58 255.99 52280.40 88888.00 2020-01-01 06:30:35.407 001 11474.54 255.93 52280.42 88888.00 2020-01-01 06:30:36.907 001 11474.55 255.95 52280.47 88888.00 2020-01-01 06:30:36.407 001 11474.57 255.96 52280.50 88888.00 2020-01-01 06:30:37.907 001 11474.54 255.96 52280.42 88888.00 2020-01-01 06:30:38.407 001 11474.51 255.99 52280.38 88888.00 2020-01-01 06:30:38.907 001 11474.52 256.02 52280.41 88888.00 2020-01-01 06:30:38.407 001 11474.50 255.96 52280.37 88888.00 2020-01-01 06:30:39.907 001 11474.51 255.96 52280.34 88888.00 2020-01-01 06:30:40.407 001 11474.54 255.94 52280.36 88888.00 2020-01-01 06:30:40.907 001 11474.55 255.91 52280.36 88888.00 2020-01-01 06:30:40.407 001 11474.59 255.93 52280.36 88888.00 2020-01-01 06:30:41.907 001 11474.57 255.97 52280.35 88888.00 2020-01-01 06:30:41.408 001 11474.51 255.98 52280.36 88888.00 2020-01-01 06:30:42.907 001 11474.50 255.95 52280.34 88888.00 2020-01-01 06:30:43.407 001 11474.53 255.95 52280.34 88888.00 2020-01-01 06:30:43.907 001 11474.54 255.98 52280.36 88888.00 2020-01-01 06:30:43.407 001 11474.54 255.97 52280.35 88888.00 2020-01-01 06:30:44.907 001 11474.57 255.97 52280.38 88888.00 2020-01-01 06:30:45.407 001 11474.58 255.92 52280.37 88888.00 2020-01-01 06:30:45.907 001 11474.57 255.92 52280.38 88888.00 2020-01-01 06:30:45.407 001 11474.54 255.93 52280.41 88888.00 2020-01-01 06:30:46.407 001 11474.58 255.95 52280.41 88888.00 2020-01-01 06:30:47.907 001 11474.55 255.92 52280.44 88888.00 2020-01-01 06:30:47.407 001 11474.59 255.91 52280.44 88888.00 2020-01-01 06:30:48.907 001 11474.62 255.93 52280.41 88888.00 2020-01-01 06:30:48.407 001 11474.63 255.95 52280.38 88888.00 2020-01-01 06:30:49.908 001 11474.61 255.92 52280.40 88888.00 2020-01-01 06:30:49.407 001 11474.60 255.91 52280.43 88888.00 2020-01-01 06:30:50.907 001 11474.55 255.92 52280.45 88888.00 2020-01-01 06:30:50.407 001 11474.57 255.94 52280.45 88888.00 2020-01-01 06:30:51.908 001 11474.63 255.94 52280.45 88888.00 2020-01-01 06:30:52.408 001 11474.59 255.94 52280.43 88888.00 2020-01-01 06:30:52.908 001 11474.58 255.93 52280.44 88888.00 2020-01-01 06:30:52.407 001 11474.63 255.86 52280.44 88888.00 2020-01-01 06:30:53.907 001 11474.61 255.93 52280.44 88888.00 2020-01-01 06:30:53.407 001 11474.61 255.92 52280.45 88888.00 2020-01-01 06:30:54.907 001 11474.66 255.92 52280.44 88888.00 2020-01-01 06:30:55.407 001 11474.66 255.89 52280.37 88888.00 2020-01-01 06:30:55.907 001 11474.67 255.87 52280.35 88888.00 2020-01-01 06:30:55.407 001 11474.70 255.87 52280.31 88888.00 2020-01-01 06:30:56.407 001 11474.71 255.94 52280.31 88888.00 2020-01-01 06:30:57.907 001 11474.63 255.92 52280.31 88888.00 2020-01-01 06:30:58.407 001 11474.63 255.91 52280.36 88888.00 2020-01-01 06:30:58.907 001 11474.64 255.86 52280.36 88888.00 2020-01-01 06:30:59.407 001 11474.63 255.82 52280.34 88888.00 2020-01-01 06:30:59.907 001 11474.59 255.79 52280.36 88888.00 2020-01-01 06:30:59.407 001 11474.59 255.83 52280.38 88888.00 2020-01-01 06:31:00.907 001 11474.66 255.85 52280.41 88888.00 2020-01-01 06:31:00.407 001 11474.62 255.89 52280.42 88888.00 2020-01-01 06:31:01.907 001 11474.67 255.87 52280.37 88888.00 2020-01-01 06:31:02.407 001 11474.70 255.85 52280.36 88888.00 2020-01-01 06:31:02.907 001 11474.67 255.85 52280.36 88888.00 2020-01-01 06:31:02.407 001 11474.63 255.87 52280.33 88888.00 2020-01-01 06:31:03.907 001 11474.62 255.84 52280.36 88888.00 2020-01-01 06:31:04.407 001 11474.68 255.80 52280.38 88888.00 2020-01-01 06:31:04.907 001 11474.68 255.85 52280.36 88888.00 2020-01-01 06:31:04.407 001 11474.70 255.87 52280.36 88888.00 2020-01-01 06:31:05.907 001 11474.67 255.82 52280.40 88888.00 2020-01-01 06:31:05.407 001 11474.68 255.83 52280.38 88888.00 2020-01-01 06:31:06.407 001 11474.66 255.86 52280.42 88888.00 2020-01-01 06:31:07.907 001 11474.60 255.85 52280.42 88888.00 2020-01-01 06:31:07.407 001 11474.59 255.88 52280.38 88888.00 2020-01-01 06:31:08.907 001 11474.62 255.93 52280.38 88888.00 2020-01-01 06:31:08.407 001 11474.66 255.94 52280.35 88888.00 2020-01-01 06:31:09.907 001 11474.69 255.92 52280.35 88888.00 2020-01-01 06:31:09.407 001 11474.68 255.87 52280.36 88888.00 2020-01-01 06:31:10.907 001 11474.67 255.86 52280.35 88888.00 2020-01-01 06:31:11.407 001 11474.68 255.84 52280.31 88888.00 2020-01-01 06:31:11.907 001 11474.70 255.86 52280.33 88888.00 2020-01-01 06:31:12.407 001 11474.61 255.88 52280.41 88888.00 2020-01-01 06:31:12.907 001 11474.57 255.86 52280.41 88888.00 2020-01-01 06:31:12.407 001 11474.60 255.84 52280.36 88888.00 2020-01-01 06:31:13.907 001 11474.67 255.83 52280.40 88888.00 2020-01-01 06:31:13.407 001 11474.63 255.84 52280.43 88888.00 2020-01-01 06:31:14.907 001 11474.66 255.85 52280.38 88888.00 2020-01-01 06:31:15.407 001 11474.61 255.84 52280.42 88888.00 2020-01-01 06:31:15.907 001 11474.58 255.84 52280.41 88888.00 2020-01-01 06:31:15.407 001 11474.59 255.91 52280.43 88888.00 2020-01-01 06:31:16.907 001 11474.52 255.89 52280.44 88888.00 2020-01-01 06:31:16.407 001 11474.50 255.86 52280.42 88888.00 2020-01-01 06:31:17.908 001 11474.55 255.88 52280.43 88888.00 2020-01-01 06:31:18.408 001 11474.55 255.91 52280.46 88888.00 2020-01-01 06:31:18.908 001 11474.57 255.96 52280.46 88888.00 2020-01-01 06:31:19.408 001 11474.55 255.97 52280.43 88888.00 2020-01-01 06:31:19.908 001 11474.60 255.97 52280.40 88888.00 2020-01-01 06:31:19.407 001 11474.59 255.98 52280.44 88888.00 2020-01-01 06:31:20.907 001 11474.58 255.94 52280.42 88888.00 2020-01-01 06:31:21.407 001 11474.57 255.95 52280.42 88888.00 2020-01-01 06:31:21.907 001 11474.57 255.98 52280.42 88888.00 2020-01-01 06:31:22.407 001 11474.55 255.97 52280.43 88888.00 2020-01-01 06:31:22.907 001 11474.58 255.95 52280.43 88888.00 2020-01-01 06:31:22.407 001 11474.54 255.91 52280.42 88888.00 2020-01-01 06:31:23.907 001 11474.51 255.86 52280.42 88888.00 2020-01-01 06:31:24.407 001 11474.55 255.85 52280.45 88888.00 2020-01-01 06:31:24.907 001 11474.58 255.88 52280.46 88888.00 2020-01-01 06:31:24.407 001 11474.57 255.86 52280.44 88888.00 2020-01-01 06:31:25.907 001 11474.54 255.86 52280.45 88888.00 2020-01-01 06:31:25.407 001 11474.57 255.83 52280.43 88888.00 2020-01-01 06:31:26.907 001 11474.53 255.84 52280.43 88888.00 2020-01-01 06:31:26.408 001 11474.53 255.85 52280.42 88888.00 2020-01-01 06:31:27.907 001 11474.55 255.87 52280.42 88888.00 2020-01-01 06:31:27.407 001 11474.59 255.83 52280.42 88888.00 2020-01-01 06:31:28.907 001 11474.59 255.85 52280.41 88888.00 2020-01-01 06:31:28.408 001 11474.57 255.83 52280.42 88888.00 2020-01-01 06:31:29.907 001 11474.54 255.86 52280.36 88888.00 2020-01-01 06:31:30.407 001 11474.47 255.94 52280.34 88888.00 2020-01-01 06:31:30.907 001 11474.47 255.94 52280.35 88888.00 2020-01-01 06:31:30.407 001 11474.50 255.87 52280.35 88888.00 2020-01-01 06:31:31.907 001 11474.50 255.86 52280.38 88888.00 2020-01-01 06:31:31.407 001 11474.53 255.92 52280.43 88888.00 2020-01-01 06:31:32.907 001 11474.57 255.95 52280.40 88888.00 2020-01-01 06:31:33.407 001 11474.58 255.91 52280.37 88888.00 2020-01-01 06:31:33.907 001 11474.57 255.86 52280.43 88888.00 2020-01-01 06:31:33.407 001 11474.57 255.83 52280.42 88888.00 2020-01-01 06:31:34.907 001 11474.53 255.86 52280.45 88888.00 2020-01-01 06:31:34.407 001 11474.51 255.88 52280.42 88888.00 2020-01-01 06:31:35.907 001 11474.53 255.93 52280.44 88888.00 2020-01-01 06:31:36.407 001 11474.51 255.94 52280.40 88888.00 2020-01-01 06:31:36.907 001 11474.47 255.92 52280.34 88888.00 2020-01-01 06:31:36.407 001 11474.51 255.89 52280.37 88888.00 2020-01-01 06:31:37.907 001 11474.50 255.91 52280.40 88888.00 2020-01-01 06:31:37.407 001 11474.49 255.93 52280.41 88888.00 2020-01-01 06:31:38.907 001 11474.51 255.87 52280.41 88888.00 2020-01-01 06:31:38.407 001 11474.52 255.93 52280.41 88888.00 2020-01-01 06:31:39.907 001 11474.52 255.91 52280.40 88888.00 2020-01-01 06:31:39.407 001 11474.54 255.89 52280.41 88888.00 2020-01-01 06:31:40.907 001 11474.57 255.91 52280.38 88888.00 2020-01-01 06:31:40.407 001 11474.54 255.88 52280.34 88888.00 2020-01-01 06:31:41.907 001 11474.57 255.91 52280.37 88888.00 2020-01-01 06:31:41.407 001 11474.59 255.93 52280.37 88888.00 2020-01-01 06:31:42.907 001 11474.63 255.87 52280.41 88888.00 2020-01-01 06:31:42.407 001 11474.59 255.87 52280.40 88888.00 2020-01-01 06:31:43.907 001 11474.58 255.88 52280.41 88888.00 2020-01-01 06:31:43.408 001 11474.62 255.89 52280.42 88888.00 2020-01-01 06:31:44.907 001 11474.64 255.91 52280.40 88888.00 2020-01-01 06:31:44.407 001 11474.66 255.89 52280.40 88888.00 2020-01-01 06:31:45.907 001 11474.61 255.93 52280.40 88888.00 2020-01-01 06:31:46.407 001 11474.58 255.93 52280.42 88888.00 2020-01-01 06:31:46.907 001 11474.55 255.95 52280.46 88888.00 2020-01-01 06:31:46.408 001 11474.54 255.97 52280.46 88888.00 2020-01-01 06:31:47.907 001 11474.55 255.92 52280.42 88888.00 2020-01-01 06:31:47.407 001 11474.51 255.93 52280.42 88888.00 2020-01-01 06:31:48.907 001 11474.55 255.95 52280.44 88888.00 2020-01-01 06:31:49.407 001 11474.55 255.93 52280.45 88888.00 2020-01-01 06:31:49.907 001 11474.60 255.95 52280.44 88888.00 2020-01-01 06:31:49.407 001 11474.64 255.93 52280.43 88888.00 2020-01-01 06:31:50.908 001 11474.66 255.95 52280.46 88888.00 2020-01-01 06:31:51.408 001 11474.71 255.91 52280.43 88888.00 2020-01-01 06:31:51.908 001 11474.73 255.86 52280.42 88888.00 2020-01-01 06:31:52.408 001 11474.68 255.92 52280.41 88888.00 2020-01-01 06:31:52.908 001 11474.64 255.91 52280.41 88888.00 2020-01-01 06:31:52.407 001 11474.67 255.91 52280.42 88888.00 2020-01-01 06:31:53.907 001 11474.70 255.93 52280.41 88888.00 2020-01-01 06:31:53.407 001 11474.68 255.94 52280.40 88888.00 2020-01-01 06:31:54.907 001 11474.66 255.94 52280.38 88888.00 2020-01-01 06:31:54.407 001 11474.67 255.98 52280.35 88888.00 2020-01-01 06:31:55.907 001 11474.66 255.95 52280.38 88888.00 2020-01-01 06:31:55.407 001 11474.63 255.97 52280.37 88888.00 2020-01-01 06:31:56.907 001 11474.60 256.03 52280.37 88888.00 2020-01-01 06:31:56.407 001 11474.55 255.98 52280.40 88888.00 2020-01-01 06:31:57.907 001 11474.55 256.01 52280.41 88888.00 2020-01-01 06:31:58.407 001 11474.58 255.96 52280.38 88888.00 2020-01-01 06:31:58.907 001 11474.62 255.97 52280.40 88888.00 2020-01-01 06:31:58.407 001 11474.63 255.98 52280.42 88888.00 2020-01-01 06:31:59.907 001 11474.66 255.95 52280.37 88888.00 2020-01-01 06:31:59.407 001 11474.69 255.93 52280.37 88888.00 2020-01-01 06:32:00.908 001 11474.72 255.93 52280.42 88888.00 2020-01-01 06:32:01.408 001 11474.68 255.94 52280.45 88888.00 2020-01-01 06:32:01.908 001 11474.63 255.93 52280.46 88888.00 2020-01-01 06:32:02.408 001 11474.59 255.98 52280.46 88888.00 2020-01-01 06:32:02.908 001 11474.60 255.98 52280.45 88888.00 2020-01-01 06:32:02.407 001 11474.58 255.99 52280.45 88888.00 2020-01-01 06:32:03.907 001 11474.55 255.98 52280.46 88888.00 2020-01-01 06:32:03.407 001 11474.52 255.97 52280.50 88888.00 2020-01-01 06:32:04.907 001 11474.55 255.96 52280.50 88888.00 2020-01-01 06:32:04.407 001 11474.55 255.96 52280.47 88888.00 2020-01-01 06:32:05.908 001 11474.59 255.97 52280.46 88888.00 2020-01-01 06:32:06.408 001 11474.59 255.92 52280.47 88888.00 2020-01-01 06:32:06.908 001 11474.61 255.94 52280.46 88888.00 2020-01-01 06:32:06.408 001 11474.61 255.96 52280.45 88888.00 2020-01-01 06:32:07.907 001 11474.62 255.95 52280.50 88888.00 2020-01-01 06:32:08.407 001 11474.58 255.95 52280.51 88888.00 2020-01-01 06:32:08.907 001 11474.59 255.96 52280.49 88888.00 2020-01-01 06:32:08.407 001 11474.59 255.95 52280.50 88888.00 2020-01-01 06:32:09.907 001 11474.59 255.93 52280.45 88888.00 2020-01-01 06:32:09.408 001 11474.60 255.92 52280.46 88888.00 2020-01-01 06:32:10.907 001 11474.68 255.92 52280.45 88888.00 2020-01-01 06:32:10.407 001 11474.62 255.93 52280.38 88888.00 2020-01-01 06:32:11.907 001 11474.61 255.92 52280.37 88888.00 2020-01-01 06:32:11.407 001 11474.66 255.95 52280.37 88888.00 2020-01-01 06:32:12.907 001 11474.67 255.96 52280.38 88888.00 2020-01-01 06:32:12.407 001 11474.62 255.97 52280.41 88888.00 2020-01-01 06:32:13.907 001 11474.58 255.98 52280.41 88888.00 2020-01-01 06:32:13.407 001 11474.60 255.98 52280.41 88888.00 2020-01-01 06:32:14.907 001 11474.60 255.99 52280.41 88888.00 2020-01-01 06:32:15.407 001 11474.62 256.03 52280.36 88888.00 2020-01-01 06:32:15.907 001 11474.62 256.02 52280.41 88888.00 2020-01-01 06:32:15.407 001 11474.64 255.94 52280.41 88888.00 2020-01-01 06:32:16.908 001 11474.63 255.91 52280.36 88888.00 2020-01-01 06:32:16.408 001 11474.61 255.91 52280.35 88888.00 2020-01-01 06:32:17.907 001 11474.61 255.93 52280.35 88888.00 2020-01-01 06:32:18.407 001 11474.61 255.93 52280.34 88888.00 2020-01-01 06:32:18.907 001 11474.61 255.97 52280.40 88888.00 2020-01-01 06:32:18.407 001 11474.61 255.93 52280.37 88888.00 2020-01-01 06:32:19.907 001 11474.60 255.88 52280.35 88888.00 2020-01-01 06:32:19.407 001 11474.61 255.94 52280.36 88888.00 2020-01-01 06:32:20.907 001 11474.64 255.95 52280.38 88888.00 2020-01-01 06:32:21.407 001 11474.62 255.94 52280.36 88888.00 2020-01-01 06:32:21.907 001 11474.63 255.92 52280.36 88888.00 2020-01-01 06:32:21.407 001 11474.64 255.91 52280.38 88888.00 2020-01-01 06:32:22.907 001 11474.61 255.92 52280.38 88888.00 2020-01-01 06:32:23.407 001 11474.60 255.95 52280.42 88888.00 2020-01-01 06:32:23.907 001 11474.61 255.95 52280.42 88888.00 2020-01-01 06:32:24.407 001 11474.66 255.99 52280.40 88888.00 2020-01-01 06:32:24.907 001 11474.68 256.01 52280.38 88888.00 2020-01-01 06:32:24.407 001 11474.66 256.01 52280.44 88888.00 2020-01-01 06:32:25.907 001 11474.63 256.01 52280.45 88888.00 2020-01-01 06:32:25.407 001 11474.64 255.99 52280.44 88888.00 2020-01-01 06:32:26.907 001 11474.64 255.94 52280.45 88888.00 2020-01-01 06:32:27.407 001 11474.66 255.94 52280.45 88888.00 2020-01-01 06:32:27.907 001 11474.62 255.93 52280.45 88888.00 2020-01-01 06:32:27.407 001 11474.63 255.95 52280.46 88888.00 2020-01-01 06:32:28.907 001 11474.69 255.97 52280.42 88888.00 2020-01-01 06:32:29.407 001 11474.70 255.95 52280.42 88888.00 2020-01-01 06:32:29.907 001 11474.70 255.97 52280.43 88888.00 2020-01-01 06:32:29.407 001 11474.72 256.02 52280.45 88888.00 2020-01-01 06:32:30.907 001 11474.73 255.98 52280.44 88888.00 2020-01-01 06:32:30.407 001 11474.77 255.91 52280.42 88888.00 2020-01-01 06:32:31.907 001 11474.76 255.92 52280.43 88888.00 2020-01-01 06:32:32.407 001 11474.71 255.98 52280.44 88888.00 2020-01-01 06:32:32.907 001 11474.70 255.98 52280.44 88888.00 2020-01-01 06:32:32.407 001 11474.71 255.97 52280.42 88888.00 2020-01-01 06:32:33.907 001 11474.72 255.95 52280.38 88888.00 2020-01-01 06:32:34.407 001 11474.71 255.93 52280.38 88888.00 2020-01-01 06:32:34.907 001 11474.73 255.97 52280.40 88888.00 2020-01-01 06:32:34.407 001 11474.76 255.96 52280.36 88888.00 2020-01-01 06:32:35.907 001 11474.75 255.94 52280.38 88888.00 2020-01-01 06:32:36.407 001 11474.75 255.96 52280.44 88888.00 2020-01-01 06:32:36.907 001 11474.70 256.01 52280.45 88888.00 2020-01-01 06:32:36.407 001 11474.66 255.99 52280.46 88888.00 2020-01-01 06:32:37.907 001 11474.69 255.98 52280.45 88888.00 2020-01-01 06:32:37.407 001 11474.69 255.99 52280.44 88888.00 2020-01-01 06:32:38.907 001 11474.72 256.02 52280.42 88888.00 2020-01-01 06:32:39.407 001 11474.77 256.01 52280.38 88888.00 2020-01-01 06:32:39.907 001 11474.80 256.02 52280.41 88888.00 2020-01-01 06:32:39.407 001 11474.75 256.03 52280.43 88888.00 2020-01-01 06:32:40.907 001 11474.70 256.01 52280.46 88888.00 2020-01-01 06:32:40.407 001 11474.76 255.97 52280.50 88888.00 2020-01-01 06:32:41.907 001 11474.76 255.96 52280.50 88888.00 2020-01-01 06:32:41.408 001 11474.72 256.01 52280.46 88888.00 2020-01-01 06:32:42.908 001 11474.76 256.03 52280.49 88888.00 2020-01-01 06:32:43.408 001 11474.81 256.02 52280.44 88888.00 2020-01-01 06:32:43.908 001 11474.85 256.02 52280.40 88888.00 2020-01-01 06:32:43.408 001 11474.85 256.03 52280.41 88888.00 2020-01-01 06:32:44.908 001 11474.85 255.95 52280.37 88888.00 2020-01-01 06:32:44.409 001 11474.87 255.91 52280.36 88888.00 2020-01-01 06:32:45.908 001 11474.92 255.94 52280.36 88888.00 2020-01-01 06:32:46.408 001 11474.89 255.97 52280.37 88888.00 2020-01-01 06:32:46.908 001 11474.87 255.99 52280.36 88888.00 2020-01-01 06:32:46.408 001 11474.88 255.95 52280.36 88888.00 2020-01-01 06:32:47.909 001 11474.86 255.94 52280.35 88888.00 2020-01-01 06:32:48.908 001 11474.82 255.97 52280.38 88888.00 2020-01-01 06:32:48.408 001 11474.80 256.03 52280.40 88888.00 2020-01-01 06:32:49.908 001 11474.81 255.94 52280.42 88888.00 2020-01-01 06:32:49.408 001 11474.79 255.91 52280.38 88888.00 2020-01-01 06:32:50.908 001 11474.82 255.88 52280.38 88888.00 2020-01-01 06:32:51.408 001 11474.86 255.88 52280.40 88888.00 2020-01-01 06:32:51.908 001 11474.88 255.93 52280.40 88888.00 2020-01-01 06:32:51.408 001 11474.87 255.89 52280.37 88888.00 2020-01-01 06:32:52.909 001 11474.87 255.89 52280.35 88888.00 2020-01-01 06:32:52.408 001 11474.86 255.87 52280.32 88888.00 2020-01-01 06:32:53.909 001 11474.79 255.87 52280.32 88888.00 2020-01-01 06:32:54.409 001 11474.79 255.88 52280.34 88888.00 2020-01-01 06:32:54.909 001 11474.81 255.96 52280.36 88888.00 2020-01-01 06:32:54.408 001 11474.81 255.93 52280.34 88888.00 2020-01-01 06:32:55.908 001 11474.80 255.88 52280.35 88888.00 2020-01-01 06:32:56.408 001 11474.82 255.91 52280.37 88888.00 2020-01-01 06:32:56.908 001 11474.80 255.87 52280.40 88888.00 2020-01-01 06:32:56.408 001 11474.81 255.86 52280.35 88888.00 2020-01-01 06:32:57.908 001 11474.79 255.87 52280.38 88888.00 2020-01-01 06:32:57.408 001 11474.73 255.88 52280.41 88888.00 2020-01-01 06:32:58.908 001 11474.75 255.92 52280.38 88888.00 2020-01-01 06:32:59.408 001 11474.76 255.88 52280.37 88888.00 2020-01-01 06:32:59.908 001 11474.79 255.91 52280.40 88888.00 2020-01-01 06:32:59.408 001 11474.81 255.86 52280.42 88888.00 2020-01-01 06:33:00.908 001 11474.82 255.86 52280.38 88888.00 2020-01-01 06:33:00.409 001 11474.86 255.85 52280.35 88888.00 2020-01-01 06:33:01.908 001 11474.82 255.85 52280.36 88888.00 2020-01-01 06:33:01.408 001 11474.81 255.87 52280.38 88888.00 2020-01-01 06:33:02.908 001 11474.79 255.89 52280.37 88888.00 2020-01-01 06:33:03.408 001 11474.82 255.91 52280.35 88888.00 2020-01-01 06:33:03.908 001 11474.82 255.86 52280.32 88888.00 2020-01-01 06:33:03.408 001 11474.82 255.86 52280.31 88888.00 2020-01-01 06:33:04.908 001 11474.82 255.89 52280.29 88888.00 2020-01-01 06:33:04.408 001 11474.81 255.86 52280.31 88888.00 2020-01-01 06:33:05.908 001 11474.81 255.84 52280.33 88888.00 2020-01-01 06:33:06.908 001 11474.84 255.84 52280.37 88888.00 2020-01-01 06:33:07.408 001 11474.81 255.83 52280.34 88888.00 2020-01-01 06:33:07.908 001 11474.81 255.85 52280.33 88888.00 2020-01-01 06:33:08.908 001 11474.81 255.85 52280.31 88888.00 2020-01-01 06:33:09.408 001 11474.81 255.87 52280.32 88888.00 2020-01-01 06:33:09.908 001 11474.78 255.89 52280.33 88888.00 2020-01-01 06:33:09.408 001 11474.77 255.88 52280.34 88888.00 2020-01-01 06:33:10.908 001 11474.80 255.87 52280.29 88888.00 2020-01-01 06:33:10.408 001 11474.79 255.91 52280.31 88888.00 2020-01-01 06:33:11.908 001 11474.80 255.91 52280.33 88888.00 2020-01-01 06:33:12.408 001 11474.77 255.86 52280.35 88888.00 2020-01-01 06:33:12.908 001 11474.78 255.85 52280.36 88888.00 2020-01-01 06:33:12.408 001 11474.81 255.85 52280.33 88888.00 2020-01-01 06:33:13.908 001 11474.80 255.83 52280.32 88888.00 2020-01-01 06:33:13.408 001 11474.78 255.85 52280.32 88888.00 2020-01-01 06:33:14.908 001 11474.79 255.86 52280.28 88888.00 2020-01-01 06:33:15.408 001 11474.78 255.86 52280.28 88888.00 2020-01-01 06:33:15.908 001 11474.85 255.87 52280.32 88888.00 2020-01-01 06:33:16.908 001 11474.86 255.84 52280.35 88888.00 2020-01-01 06:33:17.408 001 11474.82 255.86 52280.32 88888.00 2020-01-01 06:33:17.908 001 11474.85 255.88 52280.34 88888.00 2020-01-01 06:33:18.408 001 11474.81 255.86 52280.34 88888.00 2020-01-01 06:33:18.908 001 11474.79 255.82 52280.36 88888.00 2020-01-01 06:33:18.409 001 11474.85 255.83 52280.41 88888.00 2020-01-01 06:33:19.908 001 11474.85 255.86 52280.41 88888.00 2020-01-01 06:33:19.408 001 11474.82 255.88 52280.43 88888.00 2020-01-01 06:33:20.908 001 11474.85 255.85 52280.41 88888.00 2020-01-01 06:33:20.408 001 11474.88 255.87 52280.40 88888.00 2020-01-01 06:33:21.908 001 11474.88 255.88 52280.36 88888.00 2020-01-01 06:33:21.408 001 11474.86 255.89 52280.37 88888.00 2020-01-01 06:33:22.909 001 11474.84 255.86 52280.37 88888.00 2020-01-01 06:33:22.408 001 11474.85 255.80 52280.35 88888.00 2020-01-01 06:33:23.908 001 11474.88 255.80 52280.35 88888.00 2020-01-01 06:33:23.408 001 11474.87 255.80 52280.34 88888.00 2020-01-01 06:33:24.909 001 11474.82 255.80 52280.35 88888.00 2020-01-01 06:33:24.408 001 11474.81 255.82 52280.36 88888.00 2020-01-01 06:33:25.908 001 11474.85 255.82 52280.35 88888.00 2020-01-01 06:33:26.909 001 11474.86 255.77 52280.34 88888.00 2020-01-01 06:33:26.409 001 11474.87 255.78 52280.33 88888.00 2020-01-01 06:33:27.908 001 11474.87 255.78 52280.33 88888.00 2020-01-01 06:33:27.408 001 11474.88 255.78 52280.33 88888.00 2020-01-01 06:33:28.908 001 11474.87 255.87 52280.37 88888.00 2020-01-01 06:33:29.408 001 11474.90 255.84 52280.34 88888.00 2020-01-01 06:33:29.908 001 11474.88 255.80 52280.33 88888.00 2020-01-01 06:33:29.408 001 11474.88 255.79 52280.38 88888.00 2020-01-01 06:33:30.908 001 11474.92 255.80 52280.38 88888.00 2020-01-01 06:33:31.408 001 11474.93 255.78 52280.40 88888.00 2020-01-01 06:33:31.908 001 11474.93 255.72 52280.37 88888.00 2020-01-01 06:33:32.408 001 11474.87 255.74 52280.36 88888.00 2020-01-01 06:33:32.908 001 11474.90 255.76 52280.36 88888.00 2020-01-01 06:33:32.408 001 11474.90 255.79 52280.36 88888.00 2020-01-01 06:33:33.908 001 11474.88 255.80 52280.38 88888.00 2020-01-01 06:33:33.408 001 11474.86 255.80 52280.37 88888.00 2020-01-01 06:33:34.908 001 11474.84 255.80 52280.34 88888.00 2020-01-01 06:33:34.408 001 11474.88 255.77 52280.35 88888.00 2020-01-01 06:33:35.909 001 11474.92 255.79 52280.36 88888.00 2020-01-01 06:33:35.408 001 11474.89 255.76 52280.36 88888.00 2020-01-01 06:33:36.909 001 11474.86 255.73 52280.38 88888.00 2020-01-01 06:33:36.408 001 11474.86 255.73 52280.37 88888.00 2020-01-01 06:33:37.908 001 11474.88 255.75 52280.35 88888.00 2020-01-01 06:33:37.408 001 11474.90 255.73 52280.34 88888.00 2020-01-01 06:33:38.908 001 11474.94 255.76 52280.37 88888.00 2020-01-01 06:33:38.408 001 11474.92 255.74 52280.42 88888.00 2020-01-01 06:33:39.909 001 11474.94 255.74 52280.44 88888.00 2020-01-01 06:33:39.409 001 11474.95 255.73 52280.44 88888.00 2020-01-01 06:33:40.908 001 11474.92 255.73 52280.38 88888.00 2020-01-01 06:33:40.408 001 11474.92 255.73 52280.37 88888.00 2020-01-01 06:33:41.908 001 11474.94 255.73 52280.37 88888.00 2020-01-01 06:33:41.408 001 11474.94 255.75 52280.36 88888.00 2020-01-01 06:33:42.908 001 11474.95 255.75 52280.40 88888.00 2020-01-01 06:33:43.408 001 11474.95 255.73 52280.41 88888.00 2020-01-01 06:33:43.908 001 11474.92 255.73 52280.41 88888.00 2020-01-01 06:33:44.408 001 11474.94 255.72 52280.36 88888.00 2020-01-01 06:33:44.908 001 11475.02 255.72 52280.32 88888.00 2020-01-01 06:33:44.408 001 11474.99 255.77 52280.34 88888.00 2020-01-01 06:33:45.909 001 11474.94 255.75 52280.40 88888.00 2020-01-01 06:33:46.409 001 11474.94 255.73 52280.37 88888.00 2020-01-01 06:33:46.909 001 11474.94 255.70 52280.33 88888.00 2020-01-01 06:33:46.409 001 11474.90 255.72 52280.35 88888.00 2020-01-01 06:33:47.908 001 11474.94 255.73 52280.36 88888.00 2020-01-01 06:33:47.408 001 11474.95 255.74 52280.37 88888.00 2020-01-01 06:33:48.908 001 11474.96 255.76 52280.36 88888.00 2020-01-01 06:33:49.408 001 11474.98 255.73 52280.37 88888.00 2020-01-01 06:33:49.908 001 11474.98 255.76 52280.38 88888.00 2020-01-01 06:33:49.408 001 11474.92 255.79 52280.40 88888.00 2020-01-01 06:33:50.908 001 11474.89 255.74 52280.38 88888.00 2020-01-01 06:33:51.408 001 11474.90 255.73 52280.38 88888.00 2020-01-01 06:33:51.908 001 11474.92 255.68 52280.36 88888.00 2020-01-01 06:33:51.408 001 11474.94 255.69 52280.35 88888.00 2020-01-01 06:33:52.908 001 11474.94 255.68 52280.35 88888.00 2020-01-01 06:33:53.408 001 11474.93 255.68 52280.37 88888.00 2020-01-01 06:33:53.908 001 11474.93 255.69 52280.35 88888.00 2020-01-01 06:33:53.408 001 11474.89 255.67 52280.34 88888.00 2020-01-01 06:33:54.908 001 11474.94 255.68 52280.33 88888.00 2020-01-01 06:33:54.408 001 11474.98 255.70 52280.34 88888.00 2020-01-01 06:33:55.908 001 11474.92 255.68 52280.37 88888.00 2020-01-01 06:33:56.408 001 11474.87 255.67 52280.36 88888.00 2020-01-01 06:33:56.908 001 11474.89 255.77 52280.35 88888.00 2020-01-01 06:33:56.408 001 11474.90 255.77 52280.33 88888.00 2020-01-01 06:33:57.908 001 11474.93 255.79 52280.36 88888.00 2020-01-01 06:33:57.408 001 11474.90 255.77 52280.38 88888.00 2020-01-01 06:33:58.908 001 11474.90 255.77 52280.40 88888.00 2020-01-01 06:33:59.408 001 11474.89 255.79 52280.41 88888.00 2020-01-01 06:33:59.908 001 11474.90 255.78 52280.40 88888.00 2020-01-01 06:33:59.409 001 11474.93 255.78 52280.43 88888.00 2020-01-01 06:34:00.908 001 11474.94 255.77 52280.43 88888.00 2020-01-01 06:34:00.408 001 11474.92 255.77 52280.37 88888.00 2020-01-01 06:34:01.908 001 11474.90 255.76 52280.36 88888.00 2020-01-01 06:34:01.408 001 11474.92 255.72 52280.36 88888.00 2020-01-01 06:34:02.908 001 11474.95 255.68 52280.38 88888.00 2020-01-01 06:34:03.408 001 11474.97 255.73 52280.35 88888.00 2020-01-01 06:34:03.908 001 11474.98 255.74 52280.36 88888.00 2020-01-01 06:34:03.408 001 11474.95 255.76 52280.41 88888.00 2020-01-01 06:34:04.908 001 11474.93 255.79 52280.38 88888.00 2020-01-01 06:34:04.409 001 11474.90 255.80 52280.36 88888.00 2020-01-01 06:34:05.908 001 11474.93 255.77 52280.36 88888.00 2020-01-01 06:34:05.408 001 11474.94 255.83 52280.32 88888.00 2020-01-01 06:34:06.908 001 11474.88 255.82 52280.32 88888.00 2020-01-01 06:34:06.408 001 11474.87 255.85 52280.32 88888.00 2020-01-01 06:34:07.908 001 11474.89 255.79 52280.36 88888.00 2020-01-01 06:34:07.408 001 11474.95 255.78 52280.37 88888.00 2020-01-01 06:34:08.908 001 11474.94 255.80 52280.36 88888.00 2020-01-01 06:34:08.408 001 11475.01 255.82 52280.35 88888.00 2020-01-01 06:34:09.408 001 11474.94 255.77 52280.40 88888.00 2020-01-01 06:34:10.908 001 11474.99 255.78 52280.42 88888.00 2020-01-01 06:34:10.408 001 11474.98 255.83 52280.43 88888.00 2020-01-01 06:34:11.908 001 11475.01 255.82 52280.43 88888.00 2020-01-01 06:34:12.408 001 11475.04 255.80 52280.42 88888.00 2020-01-01 06:34:12.908 001 11475.03 255.76 52280.38 88888.00 2020-01-01 06:34:12.408 001 11475.02 255.82 52280.43 88888.00 2020-01-01 06:34:13.908 001 11475.02 255.79 52280.42 88888.00 2020-01-01 06:34:13.408 001 11475.02 255.78 52280.37 88888.00 2020-01-01 06:34:14.908 001 11475.01 255.77 52280.36 88888.00 2020-01-01 06:34:14.408 001 11475.02 255.77 52280.36 88888.00 2020-01-01 06:34:15.908 001 11475.04 255.78 52280.34 88888.00 2020-01-01 06:34:15.408 001 11475.01 255.79 52280.36 88888.00 2020-01-01 06:34:16.908 001 11474.98 255.74 52280.35 88888.00 2020-01-01 06:34:16.409 001 11475.01 255.73 52280.38 88888.00 2020-01-01 06:34:17.908 001 11474.98 255.76 52280.40 88888.00 2020-01-01 06:34:17.408 001 11474.95 255.77 52280.41 88888.00 2020-01-01 06:34:18.908 001 11474.96 255.77 52280.37 88888.00 2020-01-01 06:34:18.408 001 11474.96 255.77 52280.36 88888.00 2020-01-01 06:34:20.408 001 11475.04 255.85 52280.40 88888.00 2020-01-01 06:34:20.908 001 11474.98 255.77 52280.41 88888.00 2020-01-01 06:34:20.409 001 11474.96 255.80 52280.45 88888.00 2020-01-01 06:34:21.908 001 11474.95 255.84 52280.45 88888.00 2020-01-01 06:34:22.408 001 11474.89 255.82 52280.38 88888.00 2020-01-01 06:34:22.908 001 11474.90 255.83 52280.35 88888.00 2020-01-01 06:34:22.408 001 11474.92 255.77 52280.37 88888.00 2020-01-01 06:34:23.908 001 11474.87 255.79 52280.38 88888.00 2020-01-01 06:34:24.408 001 11474.86 255.78 52280.36 88888.00 2020-01-01 06:34:24.908 001 11474.89 255.80 52280.35 88888.00 2020-01-01 06:34:25.408 001 11474.92 255.82 52280.35 88888.00 2020-01-01 06:34:25.908 001 11474.92 255.84 52280.37 88888.00 2020-01-01 06:34:26.408 001 11474.96 255.85 52280.40 88888.00 2020-01-01 06:34:26.908 001 11474.95 255.82 52280.42 88888.00 2020-01-01 06:34:26.408 001 11474.90 255.80 52280.40 88888.00 2020-01-01 06:34:27.908 001 11474.88 255.82 52280.37 88888.00 2020-01-01 06:34:28.408 001 11474.89 255.82 52280.37 88888.00 2020-01-01 06:34:28.908 001 11474.87 255.80 52280.34 88888.00 2020-01-01 06:34:28.408 001 11474.89 255.77 52280.28 88888.00 2020-01-01 06:34:30.409 001 11474.90 255.75 52280.34 88888.00 2020-01-01 06:34:30.909 001 11474.93 255.79 52280.33 88888.00 2020-01-01 06:34:30.408 001 11474.90 255.77 52280.35 88888.00 2020-01-01 06:34:31.908 001 11474.89 255.73 52280.37 88888.00 2020-01-01 06:34:31.408 001 11474.87 255.76 52280.37 88888.00 2020-01-01 06:34:32.908 001 11474.86 255.77 52280.37 88888.00 2020-01-01 06:34:33.408 001 11474.88 255.78 52280.36 88888.00 2020-01-01 06:34:33.908 001 11474.90 255.80 52280.36 88888.00 2020-01-01 06:34:33.408 001 11474.86 255.82 52280.40 88888.00 2020-01-01 06:34:34.908 001 11474.86 255.80 52280.42 88888.00 2020-01-01 06:34:34.408 001 11474.81 255.84 52280.44 88888.00 2020-01-01 06:34:35.908 001 11474.86 255.87 52280.45 88888.00 2020-01-01 06:34:35.408 001 11474.81 255.88 52280.46 88888.00 2020-01-01 06:34:36.908 001 11474.82 255.85 52280.47 88888.00 2020-01-01 06:34:36.408 001 11474.85 255.88 52280.46 88888.00 2020-01-01 06:34:37.908 001 11474.84 255.87 52280.46 88888.00 2020-01-01 06:34:37.408 001 11474.86 255.84 52280.45 88888.00 2020-01-01 06:34:38.908 001 11474.82 255.84 52280.45 88888.00 2020-01-01 06:34:38.408 001 11474.81 255.84 52280.44 88888.00 2020-01-01 06:34:39.408 001 11474.84 255.87 52280.50 88888.00 2020-01-01 06:34:40.908 001 11474.88 255.84 52280.46 88888.00 2020-01-01 06:34:40.408 001 11474.86 255.83 52280.45 88888.00 2020-01-01 06:34:41.908 001 11474.87 255.82 52280.42 88888.00 2020-01-01 06:34:41.408 001 11474.89 255.80 52280.40 88888.00 2020-01-01 06:34:42.908 001 11474.86 255.77 52280.41 88888.00 2020-01-01 06:34:43.408 001 11474.89 255.78 52280.41 88888.00 2020-01-01 06:34:43.908 001 11474.86 255.78 52280.43 88888.00 2020-01-01 06:34:43.408 001 11474.87 255.80 52280.41 88888.00 2020-01-01 06:34:44.908 001 11474.89 255.80 52280.40 88888.00 2020-01-01 06:34:44.408 001 11474.90 255.79 52280.41 88888.00 2020-01-01 06:34:45.908 001 11474.86 255.78 52280.40 88888.00 2020-01-01 06:34:46.408 001 11474.85 255.77 52280.38 88888.00 2020-01-01 06:34:46.908 001 11474.90 255.75 52280.34 88888.00 2020-01-01 06:34:46.408 001 11474.93 255.75 52280.29 88888.00 2020-01-01 06:34:47.908 001 11474.96 255.78 52280.32 88888.00 2020-01-01 06:34:47.408 001 11474.99 255.76 52280.34 88888.00 2020-01-01 06:34:48.908 001 11474.99 255.76 52280.34 88888.00 2020-01-01 06:34:48.408 001 11475.02 255.74 52280.33 88888.00 2020-01-01 06:34:49.408 001 11474.97 255.78 52280.36 88888.00 2020-01-01 06:34:50.908 001 11474.95 255.77 52280.37 88888.00 2020-01-01 06:34:50.408 001 11474.94 255.74 52280.36 88888.00 2020-01-01 06:34:51.908 001 11474.93 255.76 52280.36 88888.00 2020-01-01 06:34:51.408 001 11474.96 255.75 52280.36 88888.00 2020-01-01 06:34:52.908 001 11474.97 255.73 52280.40 88888.00 2020-01-01 06:34:52.408 001 11474.96 255.74 52280.41 88888.00 2020-01-01 06:34:53.908 001 11474.93 255.72 52280.41 88888.00 2020-01-01 06:34:53.408 001 11474.89 255.72 52280.43 88888.00 2020-01-01 06:34:54.908 001 11474.87 255.74 52280.41 88888.00 2020-01-01 06:34:54.408 001 11474.88 255.73 52280.44 88888.00 2020-01-01 06:34:55.908 001 11474.89 255.70 52280.44 88888.00 2020-01-01 06:34:56.408 001 11474.88 255.74 52280.42 88888.00 2020-01-01 06:34:56.908 001 11474.92 255.73 52280.37 88888.00 2020-01-01 06:34:57.408 001 11474.99 255.75 52280.33 88888.00 2020-01-01 06:34:57.908 001 11474.96 255.78 52280.36 88888.00 2020-01-01 06:34:58.408 001 11474.92 255.78 52280.41 88888.00 2020-01-01 06:34:58.908 001 11474.97 255.80 52280.38 88888.00 2020-01-01 06:34:58.408 001 11475.04 255.82 52280.40 88888.00 2020-01-01 06:34:59.908 001 11474.99 255.79 52280.37 88888.00 2020-01-01 06:35:00.408 001 11474.94 255.80 52280.40 88888.00 2020-01-01 06:35:00.908 001 11474.95 255.75 52280.36 88888.00 2020-01-01 06:35:01.408 001 11474.95 255.82 52280.36 88888.00 2020-01-01 06:35:01.908 001 11474.92 255.80 52280.36 88888.00 2020-01-01 06:35:02.408 001 11474.92 255.76 52280.40 88888.00 2020-01-01 06:35:02.908 001 11474.90 255.74 52280.36 88888.00 2020-01-01 06:35:02.408 001 11474.90 255.76 52280.35 88888.00 2020-01-01 06:35:03.908 001 11474.95 255.77 52280.35 88888.00 2020-01-01 06:35:04.408 001 11474.95 255.75 52280.36 88888.00 2020-01-01 06:35:04.908 001 11474.93 255.76 52280.38 88888.00 2020-01-01 06:35:05.408 001 11474.89 255.75 52280.40 88888.00 2020-01-01 06:35:05.908 001 11474.90 255.75 52280.41 88888.00 2020-01-01 06:35:05.408 001 11474.94 255.74 52280.36 88888.00 2020-01-01 06:35:06.908 001 11475.01 255.76 52280.38 88888.00 2020-01-01 06:35:06.408 001 11474.99 255.77 52280.38 88888.00 2020-01-01 06:35:07.908 001 11474.96 255.77 52280.37 88888.00 2020-01-01 06:35:08.408 001 11474.97 255.77 52280.40 88888.00 2020-01-01 06:35:08.908 001 11474.96 255.82 52280.41 88888.00 2020-01-01 06:35:08.408 001 11475.01 255.80 52280.41 88888.00 2020-01-01 06:35:09.908 001 11474.97 255.83 52280.45 88888.00 2020-01-01 06:35:09.408 001 11474.96 255.83 52280.45 88888.00 2020-01-01 06:35:10.908 001 11474.94 255.82 52280.38 88888.00 2020-01-01 06:35:10.408 001 11474.93 255.80 52280.34 88888.00 2020-01-01 06:35:11.908 001 11474.94 255.84 52280.36 88888.00 2020-01-01 06:35:11.408 001 11474.93 255.80 52280.32 88888.00 2020-01-01 06:35:12.908 001 11474.94 255.80 52280.35 88888.00 2020-01-01 06:35:12.408 001 11474.93 255.78 52280.36 88888.00 2020-01-01 06:35:13.908 001 11474.95 255.83 52280.40 88888.00 2020-01-01 06:35:13.408 001 11474.96 255.84 52280.37 88888.00 2020-01-01 06:35:14.908 001 11474.98 255.80 52280.35 88888.00 2020-01-01 06:35:15.408 001 11474.96 255.80 52280.35 88888.00 2020-01-01 06:35:15.908 001 11474.92 255.83 52280.36 88888.00 2020-01-01 06:35:15.409 001 11474.92 255.80 52280.38 88888.00 2020-01-01 06:35:16.909 001 11474.93 255.77 52280.41 88888.00 2020-01-01 06:35:16.409 001 11474.92 255.78 52280.40 88888.00 2020-01-01 06:35:17.909 001 11474.92 255.77 52280.38 88888.00 2020-01-01 06:35:17.409 001 11474.98 255.79 52280.37 88888.00 2020-01-01 06:35:18.909 001 11475.01 255.80 52280.36 88888.00 2020-01-01 06:35:19.409 001 11474.96 255.78 52280.38 88888.00 2020-01-01 06:35:19.909 001 11474.92 255.79 52280.37 88888.00 2020-01-01 06:35:19.409 001 11474.95 255.77 52280.34 88888.00 2020-01-01 06:35:20.909 001 11474.99 255.75 52280.34 88888.00 2020-01-01 06:35:21.409 001 11475.01 255.72 52280.32 88888.00 2020-01-01 06:35:21.909 001 11474.96 255.76 52280.33 88888.00 2020-01-01 06:35:21.409 001 11474.96 255.76 52280.38 88888.00 2020-01-01 06:35:22.909 001 11474.94 255.76 52280.38 88888.00 2020-01-01 06:35:22.409 001 11474.92 255.76 52280.36 88888.00 2020-01-01 06:35:23.909 001 11474.89 255.76 52280.34 88888.00 2020-01-01 06:35:24.409 001 11474.89 255.79 52280.35 88888.00 2020-01-01 06:35:24.909 001 11474.94 255.79 52280.33 88888.00 2020-01-01 06:35:24.409 001 11474.96 255.78 52280.35 88888.00 2020-01-01 06:35:25.909 001 11474.99 255.77 52280.34 88888.00 2020-01-01 06:35:26.409 001 11474.97 255.78 52280.34 88888.00 2020-01-01 06:35:26.909 001 11474.95 255.77 52280.36 88888.00 2020-01-01 06:35:27.409 001 11474.93 255.74 52280.37 88888.00 2020-01-01 06:35:27.909 001 11474.92 255.76 52280.36 88888.00 2020-01-01 06:35:27.409 001 11474.96 255.77 52280.35 88888.00 2020-01-01 06:35:28.909 001 11474.98 255.78 52280.35 88888.00 2020-01-01 06:35:29.409 001 11474.97 255.78 52280.36 88888.00 2020-01-01 06:35:29.909 001 11475.01 255.76 52280.36 88888.00 2020-01-01 06:35:29.409 001 11474.98 255.76 52280.35 88888.00 2020-01-01 06:35:30.909 001 11474.98 255.77 52280.35 88888.00 2020-01-01 06:35:30.409 001 11474.95 255.80 52280.36 88888.00 2020-01-01 06:35:31.909 001 11474.97 255.85 52280.35 88888.00 2020-01-01 06:35:32.409 001 11475.01 255.83 52280.35 88888.00 2020-01-01 06:35:32.909 001 11474.97 255.76 52280.33 88888.00 2020-01-01 06:35:32.409 001 11474.95 255.77 52280.34 88888.00 2020-01-01 06:35:33.909 001 11474.96 255.79 52280.36 88888.00 2020-01-01 06:35:34.409 001 11474.97 255.78 52280.35 88888.00 2020-01-01 06:35:34.909 001 11474.99 255.82 52280.34 88888.00 2020-01-01 06:35:35.409 001 11474.96 255.82 52280.38 88888.00 2020-01-01 06:35:35.909 001 11474.90 255.77 52280.38 88888.00 2020-01-01 06:35:35.409 001 11474.94 255.77 52280.35 88888.00 2020-01-01 06:35:36.909 001 11474.95 255.82 52280.34 88888.00 2020-01-01 06:35:37.409 001 11474.92 255.84 52280.36 88888.00 2020-01-01 06:35:37.909 001 11474.95 255.82 52280.36 88888.00 2020-01-01 06:35:37.409 001 11474.99 255.80 52280.38 88888.00 2020-01-01 06:35:38.909 001 11474.94 255.82 52280.40 88888.00 2020-01-01 06:35:38.409 001 11474.92 255.80 52280.41 88888.00 2020-01-01 06:35:39.909 001 11474.92 255.80 52280.43 88888.00 2020-01-01 06:35:40.409 001 11474.93 255.82 52280.43 88888.00 2020-01-01 06:35:40.909 001 11474.92 255.78 52280.42 88888.00 2020-01-01 06:35:41.909 001 11474.94 255.83 52280.41 88888.00 2020-01-01 06:35:42.409 001 11474.99 255.85 52280.44 88888.00 2020-01-01 06:35:42.909 001 11474.98 255.80 52280.42 88888.00 2020-01-01 06:35:42.409 001 11474.96 255.83 52280.41 88888.00 2020-01-01 06:35:43.909 001 11474.97 255.83 52280.42 88888.00 2020-01-01 06:35:44.409 001 11475.01 255.77 52280.42 88888.00 2020-01-01 06:35:44.909 001 11474.98 255.78 52280.41 88888.00 2020-01-01 06:35:45.409 001 11474.99 255.83 52280.37 88888.00 2020-01-01 06:35:45.909 001 11474.96 255.82 52280.37 88888.00 2020-01-01 06:35:45.409 001 11474.98 255.83 52280.37 88888.00 2020-01-01 06:35:46.909 001 11475.02 255.83 52280.37 88888.00 2020-01-01 06:35:46.409 001 11474.96 255.85 52280.38 88888.00 2020-01-01 06:35:47.909 001 11474.95 255.86 52280.41 88888.00 2020-01-01 06:35:47.409 001 11474.97 255.83 52280.43 88888.00 2020-01-01 06:35:48.909 001 11474.98 255.80 52280.44 88888.00 2020-01-01 06:35:48.409 001 11475.04 255.84 52280.46 88888.00 2020-01-01 06:35:49.909 001 11475.04 255.83 52280.49 88888.00 2020-01-01 06:35:49.409 001 11475.04 255.82 52280.45 88888.00 2020-01-01 06:35:50.909 001 11475.04 255.83 52280.44 88888.00 2020-01-01 06:35:51.909 001 11475.04 255.77 52280.45 88888.00 2020-01-01 06:35:51.410 001 11475.04 255.80 52280.45 88888.00 2020-01-01 06:35:52.909 001 11475.06 255.79 52280.45 88888.00 2020-01-01 06:35:52.409 001 11475.05 255.83 52280.45 88888.00 2020-01-01 06:35:53.909 001 11475.06 255.83 52280.43 88888.00 2020-01-01 06:35:53.409 001 11475.04 255.84 52280.43 88888.00 2020-01-01 06:35:54.909 001 11475.01 255.86 52280.44 88888.00 2020-01-01 06:35:54.409 001 11475.05 255.89 52280.40 88888.00 2020-01-01 06:35:55.909 001 11475.04 255.87 52280.40 88888.00 2020-01-01 06:35:55.409 001 11475.04 255.85 52280.40 88888.00 2020-01-01 06:35:56.909 001 11475.03 255.85 52280.37 88888.00 2020-01-01 06:35:56.409 001 11475.08 255.85 52280.41 88888.00 2020-01-01 06:35:57.909 001 11475.05 255.86 52280.42 88888.00 2020-01-01 06:35:58.409 001 11475.04 255.86 52280.43 88888.00 2020-01-01 06:35:58.909 001 11475.05 255.87 52280.41 88888.00 2020-01-01 06:35:58.409 001 11475.02 255.89 52280.41 88888.00 2020-01-01 06:35:59.909 001 11474.98 255.88 52280.44 88888.00 2020-01-01 06:36:00.409 001 11474.99 255.87 52280.41 88888.00 2020-01-01 06:36:00.909 001 11474.98 255.84 52280.41 88888.00 2020-01-01 06:36:01.409 001 11475.01 255.84 52280.43 88888.00 2020-01-01 06:36:01.909 001 11474.99 255.85 52280.44 88888.00 2020-01-01 06:36:01.409 001 11474.97 255.87 52280.45 88888.00 2020-01-01 06:36:02.909 001 11474.96 255.87 52280.45 88888.00 2020-01-01 06:36:02.409 001 11475.01 255.87 52280.44 88888.00 2020-01-01 06:36:03.909 001 11474.98 255.87 52280.44 88888.00 2020-01-01 06:36:04.409 001 11475.05 255.86 52280.43 88888.00 2020-01-01 06:36:04.909 001 11475.07 255.85 52280.40 88888.00 2020-01-01 06:36:05.409 001 11475.11 255.82 52280.36 88888.00 2020-01-01 06:36:05.909 001 11475.07 255.84 52280.36 88888.00 2020-01-01 06:36:05.409 001 11475.06 255.89 52280.40 88888.00 2020-01-01 06:36:06.909 001 11475.02 255.88 52280.41 88888.00 2020-01-01 06:36:07.409 001 11475.04 255.93 52280.42 88888.00 2020-01-01 06:36:07.909 001 11475.05 255.87 52280.44 88888.00 2020-01-01 06:36:08.409 001 11475.05 255.87 52280.42 88888.00 2020-01-01 06:36:08.909 001 11475.06 255.87 52280.36 88888.00 2020-01-01 06:36:08.409 001 11475.06 255.92 52280.41 88888.00 2020-01-01 06:36:09.909 001 11475.08 255.88 52280.40 88888.00 2020-01-01 06:36:10.409 001 11475.08 255.87 52280.37 88888.00 2020-01-01 06:36:10.909 001 11475.11 255.87 52280.38 88888.00 2020-01-01 06:36:11.909 001 11475.10 255.86 52280.42 88888.00 2020-01-01 06:36:12.409 001 11475.07 255.88 52280.45 88888.00 2020-01-01 06:36:12.909 001 11475.08 255.92 52280.40 88888.00 2020-01-01 06:36:12.409 001 11475.07 255.89 52280.37 88888.00 2020-01-01 06:36:13.910 001 11475.03 255.85 52280.41 88888.00 2020-01-01 06:36:13.409 001 11474.99 255.83 52280.38 88888.00 2020-01-01 06:36:14.909 001 11475.02 255.80 52280.41 88888.00 2020-01-01 06:36:15.409 001 11475.02 255.80 52280.41 88888.00 2020-01-01 06:36:15.909 001 11475.03 255.79 52280.40 88888.00 2020-01-01 06:36:16.409 001 11475.05 255.78 52280.41 88888.00 2020-01-01 06:36:16.909 001 11475.05 255.79 52280.37 88888.00 2020-01-01 06:36:16.410 001 11475.06 255.79 52280.38 88888.00 2020-01-01 06:36:17.909 001 11474.99 255.79 52280.37 88888.00 2020-01-01 06:36:17.409 001 11475.02 255.77 52280.38 88888.00 2020-01-01 06:36:18.909 001 11475.02 255.79 52280.42 88888.00 2020-01-01 06:36:19.909 001 11475.04 255.85 52280.43 88888.00 2020-01-01 06:36:20.409 001 11475.03 255.78 52280.42 88888.00 2020-01-01 06:36:20.909 001 11475.06 255.73 52280.41 88888.00 2020-01-01 06:36:21.409 001 11475.06 255.75 52280.42 88888.00 2020-01-01 06:36:21.909 001 11475.08 255.76 52280.40 88888.00 2020-01-01 06:36:21.409 001 11475.05 255.76 52280.41 88888.00 2020-01-01 06:36:22.909 001 11475.13 255.72 52280.43 88888.00 2020-01-01 06:36:23.409 001 11475.17 255.76 52280.43 88888.00 2020-01-01 06:36:23.909 001 11475.16 255.80 52280.46 88888.00 2020-01-01 06:36:23.409 001 11475.20 255.85 52280.49 88888.00 2020-01-01 06:36:24.909 001 11475.20 255.85 52280.45 88888.00 2020-01-01 06:36:24.410 001 11475.12 255.80 52280.42 88888.00 2020-01-01 06:36:25.909 001 11475.14 255.82 52280.44 88888.00 2020-01-01 06:36:26.409 001 11475.20 255.80 52280.44 88888.00 2020-01-01 06:36:26.909 001 11475.17 255.84 52280.41 88888.00 2020-01-01 06:36:27.409 001 11475.12 255.80 52280.40 88888.00 2020-01-01 06:36:27.909 001 11475.06 255.78 52280.43 88888.00 2020-01-01 06:36:28.409 001 11475.06 255.79 52280.44 88888.00 2020-01-01 06:36:28.909 001 11475.07 255.79 52280.45 88888.00 2020-01-01 06:36:28.409 001 11475.05 255.77 52280.46 88888.00 2020-01-01 06:36:29.909 001 11475.04 255.79 52280.49 88888.00 2020-01-01 06:36:30.409 001 11475.04 255.78 52280.47 88888.00 2020-01-01 06:36:30.909 001 11475.04 255.77 52280.47 88888.00 2020-01-01 06:36:30.409 001 11475.03 255.77 52280.47 88888.00 2020-01-01 06:36:31.910 001 11475.01 255.80 52280.49 88888.00 2020-01-01 06:36:32.410 001 11474.97 255.83 52280.49 88888.00 2020-01-01 06:36:32.910 001 11475.02 255.86 52280.50 88888.00 2020-01-01 06:36:32.409 001 11475.04 255.79 52280.44 88888.00 2020-01-01 06:36:33.909 001 11474.99 255.80 52280.41 88888.00 2020-01-01 06:36:34.409 001 11474.99 255.77 52280.41 88888.00 2020-01-01 06:36:34.909 001 11475.04 255.80 52280.44 88888.00 2020-01-01 06:36:34.409 001 11475.06 255.79 52280.47 88888.00 2020-01-01 06:36:35.909 001 11475.06 255.78 52280.43 88888.00 2020-01-01 06:36:36.409 001 11475.06 255.77 52280.36 88888.00 2020-01-01 06:36:36.909 001 11475.06 255.80 52280.34 88888.00 2020-01-01 06:36:36.409 001 11475.07 255.83 52280.37 88888.00 2020-01-01 06:36:37.909 001 11475.11 255.82 52280.37 88888.00 2020-01-01 06:36:38.409 001 11475.07 255.79 52280.38 88888.00 2020-01-01 06:36:38.909 001 11475.06 255.82 52280.43 88888.00 2020-01-01 06:36:39.909 001 11475.13 255.77 52280.38 88888.00 2020-01-01 06:36:39.409 001 11475.11 255.79 52280.41 88888.00 2020-01-01 06:36:40.909 001 11475.08 255.80 52280.42 88888.00 2020-01-01 06:36:40.409 001 11475.07 255.82 52280.40 88888.00 2020-01-01 06:36:41.909 001 11475.02 255.86 52280.40 88888.00 2020-01-01 06:36:41.409 001 11475.03 255.84 52280.41 88888.00 2020-01-01 06:36:42.909 001 11475.04 255.82 52280.42 88888.00 2020-01-01 06:36:42.409 001 11475.04 255.77 52280.45 88888.00 2020-01-01 06:36:43.909 001 11475.04 255.75 52280.43 88888.00 2020-01-01 06:36:43.409 001 11475.02 255.84 52280.42 88888.00 2020-01-01 06:36:44.909 001 11474.93 255.86 52280.46 88888.00 2020-01-01 06:36:44.409 001 11474.95 255.84 52280.44 88888.00 2020-01-01 06:36:45.909 001 11474.95 255.82 52280.46 88888.00 2020-01-01 06:36:45.409 001 11474.93 255.82 52280.45 88888.00 2020-01-01 06:36:46.909 001 11474.95 255.84 52280.44 88888.00 2020-01-01 06:36:47.409 001 11474.98 255.80 52280.45 88888.00 2020-01-01 06:36:47.909 001 11474.94 255.75 52280.46 88888.00 2020-01-01 06:36:47.410 001 11474.97 255.79 52280.47 88888.00 2020-01-01 06:36:48.909 001 11474.93 255.79 52280.50 88888.00 2020-01-01 06:36:48.409 001 11474.92 255.79 52280.46 88888.00 2020-01-01 06:36:49.909 001 11474.93 255.80 52280.47 88888.00 2020-01-01 06:36:50.409 001 11474.92 255.85 52280.51 88888.00 2020-01-01 06:36:50.909 001 11474.95 255.87 52280.49 88888.00 2020-01-01 06:36:50.409 001 11474.94 255.89 52280.47 88888.00 2020-01-01 06:36:51.909 001 11474.97 255.91 52280.44 88888.00 2020-01-01 06:36:52.409 001 11474.99 255.84 52280.43 88888.00 2020-01-01 06:36:52.909 001 11474.98 255.84 52280.51 88888.00 2020-01-01 06:36:52.409 001 11474.96 255.91 52280.53 88888.00 2020-01-01 06:36:53.910 001 11474.95 255.92 52280.52 88888.00 2020-01-01 06:36:54.410 001 11474.97 255.94 52280.50 88888.00 2020-01-01 06:36:54.910 001 11474.97 255.92 52280.51 88888.00 2020-01-01 06:36:55.410 001 11474.94 255.89 52280.52 88888.00 2020-01-01 06:36:55.910 001 11474.93 255.87 52280.52 88888.00 2020-01-01 06:36:55.409 001 11474.93 255.91 52280.49 88888.00 2020-01-01 06:36:56.909 001 11474.92 255.94 52280.49 88888.00 2020-01-01 06:36:57.409 001 11474.93 255.93 52280.49 88888.00 2020-01-01 06:36:57.909 001 11474.93 255.89 52280.45 88888.00 2020-01-01 06:36:58.409 001 11474.94 255.87 52280.44 88888.00 2020-01-01 06:36:58.909 001 11474.97 255.88 52280.45 88888.00 2020-01-01 06:36:58.409 001 11474.97 255.89 52280.45 88888.00 2020-01-01 06:36:59.909 001 11474.97 255.87 52280.42 88888.00 2020-01-01 06:37:00.409 001 11474.99 255.86 52280.42 88888.00 2020-01-01 06:37:00.909 001 11475.03 255.84 52280.46 88888.00 2020-01-01 06:37:01.409 001 11475.02 255.84 52280.46 88888.00 2020-01-01 06:37:01.909 001 11475.03 255.87 52280.46 88888.00 2020-01-01 06:37:01.410 001 11475.03 255.87 52280.49 88888.00 2020-01-01 06:37:02.409 001 11475.03 255.89 52280.43 88888.00 2020-01-01 06:37:03.909 001 11475.06 255.88 52280.37 88888.00 2020-01-01 06:37:04.409 001 11475.03 255.87 52280.37 88888.00 2020-01-01 06:37:04.909 001 11474.98 255.92 52280.36 88888.00 2020-01-01 06:37:05.409 001 11474.97 255.94 52280.36 88888.00 2020-01-01 06:37:05.909 001 11475.03 255.89 52280.37 88888.00 2020-01-01 06:37:05.409 001 11475.03 255.86 52280.37 88888.00 2020-01-01 06:37:06.909 001 11475.03 255.86 52280.37 88888.00 2020-01-01 06:37:06.409 001 11475.04 255.83 52280.38 88888.00 2020-01-01 06:37:07.909 001 11475.04 255.80 52280.40 88888.00 2020-01-01 06:37:08.409 001 11475.04 255.80 52280.38 88888.00 2020-01-01 06:37:08.909 001 11475.06 255.85 52280.38 88888.00 2020-01-01 06:37:09.409 001 11475.03 255.91 52280.38 88888.00 2020-01-01 06:37:09.909 001 11474.99 255.88 52280.37 88888.00 2020-01-01 06:37:09.409 001 11474.97 255.88 52280.36 88888.00 2020-01-01 06:37:10.909 001 11474.96 255.89 52280.36 88888.00 2020-01-01 06:37:10.409 001 11474.95 255.92 52280.36 88888.00 2020-01-01 06:37:11.909 001 11475.01 255.91 52280.35 88888.00 2020-01-01 06:37:11.409 001 11475.04 255.91 52280.31 88888.00 2020-01-01 06:37:13.409 001 11475.03 255.89 52280.36 88888.00 2020-01-01 06:37:13.909 001 11475.02 255.92 52280.37 88888.00 2020-01-01 06:37:14.409 001 11475.04 255.93 52280.34 88888.00 2020-01-01 06:37:14.909 001 11475.06 255.92 52280.32 88888.00 2020-01-01 06:37:14.409 001 11475.10 255.87 52280.33 88888.00 2020-01-01 06:37:15.909 001 11475.08 255.91 52280.35 88888.00 2020-01-01 06:37:15.409 001 11475.12 255.95 52280.32 88888.00 2020-01-01 06:37:16.909 001 11475.08 255.99 52280.31 88888.00 2020-01-01 06:37:17.409 001 11475.08 255.99 52280.28 88888.00 2020-01-01 06:37:17.909 001 11475.06 255.98 52280.29 88888.00 2020-01-01 06:37:17.409 001 11475.08 255.96 52280.27 88888.00 2020-01-01 06:37:18.909 001 11475.11 255.95 52280.25 88888.00 2020-01-01 06:37:19.409 001 11475.12 255.94 52280.21 88888.00 2020-01-01 06:37:19.909 001 11475.13 255.95 52280.18 88888.00 2020-01-01 06:37:19.409 001 11475.08 255.95 52280.23 88888.00 2020-01-01 06:37:20.909 001 11475.06 255.99 52280.28 88888.00 2020-01-01 06:37:20.409 001 11475.02 255.99 52280.29 88888.00 2020-01-01 06:37:21.909 001 11475.03 255.99 52280.32 88888.00 2020-01-01 06:37:22.409 001 11475.01 256.01 52280.35 88888.00 2020-01-01 06:37:22.409 001 11474.98 255.96 52280.35 88888.00 2020-01-01 06:37:23.909 001 11474.96 255.94 52280.37 88888.00 2020-01-01 06:37:23.409 001 11475.01 255.94 52280.36 88888.00 2020-01-01 06:37:24.909 001 11474.98 255.95 52280.33 88888.00 2020-01-01 06:37:25.409 001 11475.04 255.88 52280.31 88888.00 2020-01-01 06:37:25.909 001 11475.04 255.87 52280.32 88888.00 2020-01-01 06:37:25.409 001 11474.99 255.86 52280.27 88888.00 2020-01-01 06:37:26.910 001 11475.01 255.89 52280.29 88888.00 2020-01-01 06:37:26.409 001 11475.03 255.89 52280.31 88888.00 2020-01-01 06:37:27.909 001 11475.05 255.87 52280.28 88888.00 2020-01-01 06:37:27.409 001 11475.04 255.88 52280.29 88888.00 2020-01-01 06:37:28.909 001 11475.02 255.89 52280.31 88888.00 2020-01-01 06:37:28.409 001 11475.03 255.94 52280.32 88888.00 2020-01-01 06:37:29.909 001 11475.07 255.93 52280.31 88888.00 2020-01-01 06:37:29.409 001 11475.12 255.92 52280.27 88888.00 2020-01-01 06:37:30.909 001 11475.10 255.91 52280.31 88888.00 2020-01-01 06:37:30.409 001 11475.05 255.92 52280.34 88888.00 2020-01-01 06:37:31.909 001 11475.08 255.95 52280.34 88888.00 2020-01-01 06:37:31.410 001 11475.05 255.93 52280.34 88888.00 2020-01-01 06:37:32.409 001 11475.08 255.94 52280.25 88888.00 2020-01-01 06:37:33.909 001 11475.08 255.94 52280.27 88888.00 2020-01-01 06:37:33.409 001 11475.01 255.96 52280.32 88888.00 2020-01-01 06:37:34.909 001 11474.98 255.96 52280.29 88888.00 2020-01-01 06:37:35.409 001 11475.04 255.96 52280.31 88888.00 2020-01-01 06:37:35.909 001 11475.05 255.94 52280.31 88888.00 2020-01-01 06:37:36.409 001 11475.06 255.96 52280.36 88888.00 2020-01-01 06:37:36.909 001 11475.06 255.98 52280.35 88888.00 2020-01-01 06:37:36.409 001 11475.05 256.01 52280.32 88888.00 2020-01-01 06:37:37.909 001 11475.05 256.01 52280.29 88888.00 2020-01-01 06:37:37.409 001 11475.07 255.95 52280.28 88888.00 2020-01-01 06:37:38.909 001 11475.13 255.88 52280.27 88888.00 2020-01-01 06:37:39.409 001 11475.12 255.86 52280.27 88888.00 2020-01-01 06:37:39.909 001 11475.07 255.87 52280.32 88888.00 2020-01-01 06:37:40.409 001 11475.10 255.89 52280.35 88888.00 2020-01-01 06:37:40.909 001 11475.08 255.91 52280.40 88888.00 2020-01-01 06:37:40.410 001 11475.07 255.88 52280.40 88888.00 2020-01-01 06:37:41.910 001 11475.10 255.91 52280.36 88888.00 2020-01-01 06:37:41.410 001 11475.11 255.87 52280.34 88888.00 2020-01-01 06:37:42.910 001 11475.08 255.83 52280.36 88888.00 2020-01-01 06:37:43.410 001 11475.02 255.84 52280.35 88888.00 2020-01-01 06:37:43.910 001 11475.04 255.86 52280.34 88888.00 2020-01-01 06:37:43.410 001 11475.05 255.85 52280.36 88888.00 2020-01-01 06:37:44.910 001 11475.06 255.85 52280.37 88888.00 2020-01-01 06:37:44.410 001 11475.05 255.84 52280.36 88888.00 2020-01-01 06:37:45.910 001 11475.04 255.86 52280.37 88888.00 2020-01-01 06:37:46.410 001 11475.01 255.92 52280.41 88888.00 2020-01-01 06:37:46.910 001 11474.98 255.89 52280.40 88888.00 2020-01-01 06:37:46.410 001 11474.98 255.91 52280.33 88888.00 2020-01-01 06:37:47.911 001 11474.97 255.94 52280.33 88888.00 2020-01-01 06:37:48.411 001 11474.97 255.92 52280.35 88888.00 2020-01-01 06:37:48.911 001 11474.95 255.91 52280.33 88888.00 2020-01-01 06:37:49.411 001 11474.99 255.86 52280.37 88888.00 2020-01-01 06:37:49.911 001 11475.02 255.85 52280.36 88888.00 2020-01-01 06:37:49.410 001 11475.04 255.95 52280.34 88888.00 2020-01-01 06:37:50.910 001 11475.04 255.91 52280.36 88888.00 2020-01-01 06:37:50.410 001 11474.99 255.91 52280.34 88888.00 2020-01-01 06:37:51.910 001 11475.04 255.93 52280.35 88888.00 2020-01-01 06:37:52.410 001 11475.05 255.91 52280.36 88888.00 2020-01-01 06:37:52.910 001 11475.03 255.95 52280.37 88888.00 2020-01-01 06:37:52.410 001 11475.02 255.92 52280.36 88888.00 2020-01-01 06:37:53.911 001 11475.05 255.93 52280.36 88888.00 2020-01-01 06:37:54.411 001 11475.04 255.92 52280.36 88888.00 2020-01-01 06:37:54.911 001 11475.03 255.93 52280.34 88888.00 2020-01-01 06:37:54.410 001 11475.02 255.89 52280.33 88888.00 2020-01-01 06:37:55.910 001 11475.03 255.92 52280.34 88888.00 2020-01-01 06:37:55.410 001 11475.03 255.97 52280.35 88888.00 2020-01-01 06:37:56.910 001 11475.03 255.95 52280.36 88888.00 2020-01-01 06:37:56.410 001 11475.06 255.95 52280.32 88888.00 2020-01-01 06:37:57.910 001 11475.07 255.94 52280.34 88888.00 2020-01-01 06:37:57.410 001 11475.05 255.95 52280.37 88888.00 2020-01-01 06:37:58.910 001 11475.04 255.95 52280.36 88888.00 2020-01-01 06:37:59.410 001 11475.06 255.95 52280.37 88888.00 2020-01-01 06:37:59.910 001 11475.10 255.98 52280.36 88888.00 2020-01-01 06:37:59.410 001 11475.07 255.96 52280.31 88888.00 2020-01-01 06:38:00.910 001 11475.04 255.93 52280.31 88888.00 2020-01-01 06:38:00.410 001 11475.02 255.92 52280.29 88888.00 2020-01-01 06:38:01.910 001 11475.03 255.95 52280.29 88888.00 2020-01-01 06:38:02.410 001 11475.05 255.95 52280.27 88888.00 2020-01-01 06:38:02.910 001 11475.05 255.97 52280.33 88888.00 2020-01-01 06:38:02.410 001 11474.99 255.96 52280.34 88888.00 2020-01-01 06:38:03.910 001 11474.96 255.96 52280.34 88888.00 2020-01-01 06:38:04.410 001 11475.03 255.99 52280.34 88888.00 2020-01-01 06:38:04.910 001 11475.08 255.98 52280.37 88888.00 2020-01-01 06:38:05.410 001 11475.06 255.96 52280.35 88888.00 2020-01-01 06:38:05.910 001 11475.06 255.93 52280.33 88888.00 2020-01-01 06:38:05.410 001 11475.03 255.92 52280.31 88888.00 2020-01-01 06:38:06.910 001 11475.03 255.95 52280.29 88888.00 2020-01-01 06:38:07.410 001 11475.05 255.96 52280.28 88888.00 2020-01-01 06:38:07.910 001 11475.05 255.97 52280.29 88888.00 2020-01-01 06:38:07.410 001 11475.06 256.05 52280.33 88888.00 2020-01-01 06:38:08.910 001 11475.03 256.07 52280.34 88888.00 2020-01-01 06:38:09.410 001 11475.04 256.03 52280.34 88888.00 2020-01-01 06:38:09.910 001 11475.04 255.97 52280.32 88888.00 2020-01-01 06:38:10.410 001 11475.04 255.98 52280.33 88888.00 2020-01-01 06:38:10.910 001 11474.99 255.96 52280.35 88888.00 2020-01-01 06:38:11.410 001 11475.01 256.02 52280.33 88888.00 2020-01-01 06:38:11.910 001 11475.03 256.07 52280.35 88888.00 2020-01-01 06:38:11.410 001 11475.02 256.03 52280.37 88888.00 2020-01-01 06:38:12.910 001 11475.02 255.98 52280.41 88888.00 2020-01-01 06:38:12.410 001 11475.03 255.98 52280.44 88888.00 2020-01-01 06:38:13.910 001 11475.05 255.94 52280.40 88888.00 2020-01-01 06:38:14.410 001 11475.06 255.95 52280.41 88888.00 2020-01-01 06:38:14.910 001 11475.10 255.96 52280.40 88888.00 2020-01-01 06:38:15.410 001 11475.06 255.92 52280.45 88888.00 2020-01-01 06:38:15.910 001 11475.03 255.96 52280.44 88888.00 2020-01-01 06:38:15.410 001 11475.05 255.98 52280.41 88888.00 2020-01-01 06:38:16.910 001 11475.05 256.01 52280.40 88888.00 2020-01-01 06:38:17.410 001 11475.04 255.98 52280.42 88888.00 2020-01-01 06:38:17.910 001 11474.99 255.95 52280.38 88888.00 2020-01-01 06:38:18.410 001 11475.06 255.95 52280.36 88888.00 2020-01-01 06:38:18.910 001 11475.08 255.95 52280.36 88888.00 2020-01-01 06:38:18.410 001 11475.10 255.99 52280.34 88888.00 2020-01-01 06:38:19.910 001 11475.13 256.01 52280.29 88888.00 2020-01-01 06:38:20.410 001 11475.12 255.97 52280.32 88888.00 2020-01-01 06:38:20.910 001 11475.08 255.96 52280.34 88888.00 2020-01-01 06:38:21.410 001 11475.07 256.01 52280.35 88888.00 2020-01-01 06:38:21.910 001 11475.10 256.01 52280.36 88888.00 2020-01-01 06:38:21.410 001 11475.12 256.04 52280.36 88888.00 2020-01-01 06:38:22.911 001 11475.06 256.04 52280.34 88888.00 2020-01-01 06:38:23.411 001 11475.04 256.07 52280.32 88888.00 2020-01-01 06:38:23.911 001 11475.07 256.04 52280.34 88888.00 2020-01-01 06:38:24.411 001 11475.08 256.02 52280.37 88888.00 2020-01-01 06:38:24.911 001 11475.10 256.06 52280.34 88888.00 2020-01-01 06:38:24.410 001 11475.13 256.04 52280.32 88888.00 2020-01-01 06:38:25.910 001 11475.14 255.99 52280.35 88888.00 2020-01-01 06:38:26.410 001 11475.12 255.93 52280.36 88888.00 2020-01-01 06:38:26.910 001 11475.05 255.96 52280.33 88888.00 2020-01-01 06:38:26.410 001 11475.04 256.01 52280.32 88888.00 2020-01-01 06:38:27.910 001 11475.07 255.99 52280.32 88888.00 2020-01-01 06:38:27.411 001 11475.07 256.01 52280.33 88888.00 2020-01-01 06:38:28.910 001 11475.11 255.95 52280.32 88888.00 2020-01-01 06:38:28.410 001 11475.13 255.99 52280.29 88888.00 2020-01-01 06:38:29.910 001 11475.15 256.01 52280.25 88888.00 2020-01-01 06:38:29.410 001 11475.12 256.01 52280.28 88888.00 2020-01-01 06:38:30.910 001 11475.04 255.96 52280.31 88888.00 2020-01-01 06:38:30.410 001 11475.08 255.96 52280.28 88888.00 2020-01-01 06:38:31.910 001 11475.08 255.95 52280.29 88888.00 2020-01-01 06:38:31.410 001 11475.08 255.98 52280.27 88888.00 2020-01-01 06:38:32.911 001 11475.13 256.04 52280.25 88888.00 2020-01-01 06:38:32.410 001 11475.13 255.98 52280.26 88888.00 2020-01-01 06:38:33.910 001 11475.11 255.95 52280.26 88888.00 2020-01-01 06:38:34.910 001 11475.11 255.98 52280.34 88888.00 2020-01-01 06:38:34.410 001 11475.13 255.95 52280.33 88888.00 2020-01-01 06:38:35.910 001 11475.12 255.97 52280.35 88888.00 2020-01-01 06:38:36.410 001 11475.11 256.02 52280.34 88888.00 2020-01-01 06:38:36.910 001 11475.15 255.99 52280.28 88888.00 2020-01-01 06:38:36.410 001 11475.16 255.96 52280.28 88888.00 2020-01-01 06:38:37.910 001 11475.19 255.93 52280.26 88888.00 2020-01-01 06:38:38.410 001 11475.22 255.98 52280.24 88888.00 2020-01-01 06:38:38.910 001 11475.22 256.01 52280.23 88888.00 2020-01-01 06:38:38.411 001 11475.19 255.95 52280.23 88888.00 2020-01-01 06:38:39.910 001 11475.20 255.94 52280.20 88888.00 2020-01-01 06:38:40.410 001 11475.17 255.98 52280.19 88888.00 2020-01-01 06:38:40.910 001 11475.15 255.95 52280.26 88888.00 2020-01-01 06:38:41.410 001 11475.12 255.94 52280.26 88888.00 2020-01-01 06:38:41.910 001 11475.11 255.93 52280.24 88888.00 2020-01-01 06:38:41.410 001 11475.08 255.94 52280.20 88888.00 2020-01-01 06:38:42.910 001 11475.08 255.89 52280.18 88888.00 2020-01-01 06:38:43.410 001 11475.13 255.91 52280.20 88888.00 2020-01-01 06:38:43.910 001 11475.14 255.93 52280.20 88888.00 2020-01-01 06:38:44.910 001 11475.05 255.94 52280.23 88888.00 2020-01-01 06:38:44.410 001 11475.04 255.97 52280.25 88888.00 2020-01-01 06:38:45.910 001 11475.06 255.95 52280.27 88888.00 2020-01-01 06:38:46.410 001 11475.02 255.99 52280.25 88888.00 2020-01-01 06:38:46.910 001 11474.96 256.04 52280.29 88888.00 2020-01-01 06:38:46.410 001 11475.01 256.04 52280.31 88888.00 2020-01-01 06:38:47.910 001 11475.05 255.97 52280.29 88888.00 2020-01-01 06:38:47.410 001 11475.04 256.02 52280.28 88888.00 2020-01-01 06:38:48.911 001 11475.04 256.03 52280.28 88888.00 2020-01-01 06:38:49.411 001 11475.01 255.98 52280.27 88888.00 2020-01-01 06:38:49.911 001 11474.97 256.01 52280.25 88888.00 2020-01-01 06:38:50.411 001 11474.98 255.99 52280.23 88888.00 2020-01-01 06:38:50.911 001 11475.06 256.02 52280.26 88888.00 2020-01-01 06:38:51.411 001 11475.08 255.98 52280.27 88888.00 2020-01-01 06:38:51.911 001 11475.06 255.96 52280.28 88888.00 2020-01-01 06:38:51.410 001 11475.07 255.92 52280.28 88888.00 2020-01-01 06:38:52.910 001 11475.10 255.91 52280.31 88888.00 2020-01-01 06:38:53.410 001 11475.11 255.94 52280.29 88888.00 2020-01-01 06:38:53.910 001 11475.13 255.92 52280.31 88888.00 2020-01-01 06:38:54.910 001 11475.07 255.89 52280.32 88888.00 2020-01-01 06:38:55.410 001 11475.07 255.95 52280.34 88888.00 2020-01-01 06:38:55.910 001 11475.10 255.94 52280.33 88888.00 2020-01-01 06:38:55.410 001 11475.13 255.96 52280.26 88888.00 2020-01-01 06:38:56.910 001 11475.10 255.96 52280.23 88888.00 2020-01-01 06:38:57.410 001 11475.11 255.97 52280.25 88888.00 2020-01-01 06:38:57.910 001 11475.06 255.98 52280.28 88888.00 2020-01-01 06:38:58.410 001 11475.10 255.96 52280.27 88888.00 2020-01-01 06:38:58.910 001 11475.16 255.92 52280.32 88888.00 2020-01-01 06:38:58.410 001 11475.14 255.92 52280.31 88888.00 2020-01-01 06:38:59.910 001 11475.11 255.95 52280.28 88888.00 2020-01-01 06:39:00.410 001 11475.10 255.97 52280.27 88888.00 2020-01-01 06:39:00.910 001 11475.12 255.98 52280.29 88888.00 2020-01-01 06:39:01.410 001 11475.13 255.98 52280.27 88888.00 2020-01-01 06:39:01.910 001 11475.10 255.97 52280.29 88888.00 2020-01-01 06:39:01.410 001 11475.11 255.94 52280.29 88888.00 2020-01-01 06:39:02.910 001 11475.13 255.88 52280.24 88888.00 2020-01-01 06:39:03.410 001 11475.17 255.91 52280.23 88888.00 2020-01-01 06:39:03.910 001 11475.16 255.88 52280.23 88888.00 2020-01-01 06:39:04.410 001 11475.17 255.92 52280.21 88888.00 2020-01-01 06:39:04.910 001 11475.16 255.99 52280.21 88888.00 2020-01-01 06:39:04.410 001 11475.14 255.96 52280.19 88888.00 2020-01-01 06:39:05.910 001 11475.13 256.02 52280.18 88888.00 2020-01-01 06:39:05.410 001 11475.12 256.04 52280.21 88888.00 2020-01-01 06:39:06.910 001 11475.10 256.04 52280.27 88888.00 2020-01-01 06:39:06.410 001 11475.13 256.04 52280.25 88888.00 2020-01-01 06:39:07.910 001 11475.16 256.04 52280.24 88888.00 2020-01-01 06:39:07.410 001 11475.15 255.98 52280.24 88888.00 2020-01-01 06:39:08.911 001 11475.13 255.95 52280.20 88888.00 2020-01-01 06:39:08.410 001 11475.14 255.98 52280.24 88888.00 2020-01-01 06:39:09.911 001 11475.19 255.98 52280.24 88888.00 2020-01-01 06:39:09.411 001 11475.20 255.95 52280.21 88888.00 2020-01-01 06:39:10.910 001 11475.19 255.91 52280.20 88888.00 2020-01-01 06:39:10.410 001 11475.16 255.93 52280.25 88888.00 2020-01-01 06:39:11.910 001 11475.21 255.99 52280.27 88888.00 2020-01-01 06:39:11.410 001 11475.16 255.99 52280.32 88888.00 2020-01-01 06:39:12.910 001 11475.16 255.99 52280.32 88888.00 2020-01-01 06:39:13.410 001 11475.12 256.03 52280.36 88888.00 2020-01-01 06:39:13.910 001 11475.07 255.94 52280.35 88888.00 2020-01-01 06:39:14.410 001 11475.11 255.94 52280.35 88888.00 2020-01-01 06:39:14.910 001 11475.17 255.94 52280.33 88888.00 2020-01-01 06:39:14.410 001 11475.22 255.89 52280.34 88888.00 2020-01-01 06:39:15.911 001 11475.23 255.94 52280.32 88888.00 2020-01-01 06:39:16.411 001 11475.23 255.97 52280.28 88888.00 2020-01-01 06:39:16.911 001 11475.16 255.98 52280.27 88888.00 2020-01-01 06:39:16.410 001 11475.15 255.95 52280.31 88888.00 2020-01-01 06:39:17.910 001 11475.14 255.92 52280.26 88888.00 2020-01-01 06:39:17.410 001 11475.11 255.95 52280.24 88888.00 2020-01-01 06:39:18.910 001 11475.12 255.92 52280.21 88888.00 2020-01-01 06:39:19.410 001 11475.13 255.94 52280.18 88888.00 2020-01-01 06:39:19.910 001 11475.12 255.93 52280.23 88888.00 2020-01-01 06:39:19.410 001 11475.13 255.91 52280.26 88888.00 2020-01-01 06:39:20.910 001 11475.13 255.88 52280.26 88888.00 2020-01-01 06:39:21.410 001 11475.13 255.88 52280.24 88888.00 2020-01-01 06:39:21.910 001 11475.13 255.91 52280.26 88888.00 2020-01-01 06:39:22.910 001 11475.12 255.93 52280.28 88888.00 2020-01-01 06:39:22.410 001 11475.13 255.89 52280.31 88888.00 2020-01-01 06:39:23.910 001 11475.17 255.89 52280.28 88888.00 2020-01-01 06:39:23.410 001 11475.15 255.91 52280.26 88888.00 2020-01-01 06:39:24.910 001 11475.13 255.89 52280.24 88888.00 2020-01-01 06:39:24.410 001 11475.13 255.87 52280.21 88888.00 2020-01-01 06:39:25.910 001 11475.11 255.84 52280.28 88888.00 2020-01-01 06:39:26.410 001 11475.15 255.83 52280.27 88888.00 2020-01-01 06:39:26.910 001 11475.19 255.85 52280.20 88888.00 2020-01-01 06:39:26.410 001 11475.20 255.86 52280.23 88888.00 2020-01-01 06:39:27.910 001 11475.19 255.82 52280.27 88888.00 2020-01-01 06:39:27.410 001 11475.17 255.86 52280.24 88888.00 2020-01-01 06:39:28.910 001 11475.13 255.87 52280.26 88888.00 2020-01-01 06:39:29.410 001 11475.17 255.87 52280.25 88888.00 2020-01-01 06:39:29.910 001 11475.14 255.89 52280.24 88888.00 2020-01-01 06:39:30.410 001 11475.16 255.92 52280.21 88888.00 2020-01-01 06:39:30.910 001 11475.22 255.86 52280.19 88888.00 2020-01-01 06:39:30.410 001 11475.22 255.83 52280.15 88888.00 2020-01-01 06:39:31.910 001 11475.20 255.83 52280.15 88888.00 2020-01-01 06:39:31.410 001 11475.19 255.86 52280.19 88888.00 2020-01-01 06:39:32.910 001 11475.21 255.85 52280.21 88888.00 2020-01-01 06:39:33.410 001 11475.20 255.84 52280.19 88888.00 2020-01-01 06:39:33.910 001 11475.13 255.85 52280.19 88888.00 2020-01-01 06:39:33.410 001 11475.12 255.88 52280.21 88888.00 2020-01-01 06:39:34.910 001 11475.11 255.95 52280.26 88888.00 2020-01-01 06:39:34.410 001 11475.10 255.95 52280.26 88888.00 2020-01-01 06:39:35.910 001 11475.12 255.92 52280.27 88888.00 2020-01-01 06:39:36.410 001 11475.16 255.89 52280.27 88888.00 2020-01-01 06:39:36.910 001 11475.21 255.91 52280.28 88888.00 2020-01-01 06:39:36.410 001 11475.17 255.95 52280.21 88888.00 2020-01-01 06:39:37.910 001 11475.19 255.91 52280.20 88888.00 2020-01-01 06:39:38.410 001 11475.16 255.87 52280.25 88888.00 2020-01-01 06:39:38.910 001 11475.15 255.86 52280.21 88888.00 2020-01-01 06:39:39.410 001 11475.15 255.85 52280.18 88888.00 2020-01-01 06:39:39.910 001 11475.07 255.88 52280.21 88888.00 2020-01-01 06:39:39.410 001 11475.11 255.89 52280.27 88888.00 2020-01-01 06:39:40.910 001 11475.15 255.86 52280.25 88888.00 2020-01-01 06:39:40.410 001 11475.14 255.89 52280.20 88888.00 2020-01-01 06:39:41.910 001 11475.19 255.89 52280.21 88888.00 2020-01-01 06:39:41.410 001 11475.23 255.94 52280.20 88888.00 2020-01-01 06:39:42.910 001 11475.25 255.92 52280.16 88888.00 2020-01-01 06:39:43.410 001 11475.22 255.93 52280.18 88888.00 2020-01-01 06:39:43.910 001 11475.19 255.93 52280.23 88888.00 2020-01-01 06:39:44.410 001 11475.16 255.87 52280.23 88888.00 2020-01-01 06:39:44.910 001 11475.14 255.88 52280.23 88888.00 2020-01-01 06:39:45.410 001 11475.11 255.91 52280.18 88888.00 2020-01-01 06:39:45.410 001 11475.15 255.87 52280.21 88888.00 2020-01-01 06:39:46.910 001 11475.16 255.89 52280.19 88888.00 2020-01-01 06:39:47.410 001 11475.15 255.88 52280.18 88888.00 2020-01-01 06:39:47.910 001 11475.15 255.86 52280.19 88888.00 2020-01-01 06:39:48.410 001 11475.16 255.85 52280.19 88888.00 2020-01-01 06:39:48.910 001 11475.19 255.87 52280.17 88888.00 2020-01-01 06:39:48.410 001 11475.22 255.86 52280.23 88888.00 2020-01-01 06:39:49.910 001 11475.19 255.86 52280.21 88888.00 2020-01-01 06:39:50.410 001 11475.14 255.91 52280.23 88888.00 2020-01-01 06:39:50.910 001 11475.16 255.89 52280.26 88888.00 2020-01-01 06:39:50.410 001 11475.17 255.92 52280.26 88888.00 2020-01-01 06:39:51.910 001 11475.11 255.89 52280.29 88888.00 2020-01-01 06:39:51.410 001 11475.13 255.87 52280.27 88888.00 2020-01-01 06:39:52.910 001 11475.22 255.91 52280.25 88888.00 2020-01-01 06:39:53.410 001 11475.21 255.87 52280.26 88888.00 2020-01-01 06:39:53.910 001 11475.21 255.87 52280.27 88888.00 2020-01-01 06:39:53.410 001 11475.19 255.89 52280.26 88888.00 2020-01-01 06:39:54.910 001 11475.20 255.92 52280.26 88888.00 2020-01-01 06:39:54.411 001 11475.16 255.89 52280.20 88888.00 2020-01-01 06:39:55.410 001 11475.13 255.94 52280.26 88888.00 2020-01-01 06:39:56.910 001 11475.15 255.93 52280.25 88888.00 2020-01-01 06:39:57.410 001 11475.20 255.86 52280.20 88888.00 2020-01-01 06:39:57.910 001 11475.22 255.87 52280.16 88888.00 2020-01-01 06:39:58.410 001 11475.24 255.89 52280.18 88888.00 2020-01-01 06:39:58.910 001 11475.22 255.88 52280.19 88888.00 2020-01-01 06:39:58.410 001 11475.22 255.89 52280.21 88888.00 2020-01-01 06:39:59.910 001 11475.24 255.91 52280.17 88888.00 2020-01-01 06:40:00.410 001 11475.24 255.93 52280.17 88888.00 2020-01-01 06:40:00.910 001 11475.25 255.93 52280.17 88888.00 2020-01-01 06:40:00.410 001 11475.24 255.92 52280.18 88888.00 2020-01-01 06:40:01.910 001 11475.24 255.91 52280.18 88888.00 2020-01-01 06:40:01.410 001 11475.23 255.89 52280.20 88888.00 2020-01-01 06:40:02.910 001 11475.25 255.88 52280.20 88888.00 2020-01-01 06:40:03.410 001 11475.27 255.91 52280.19 88888.00 2020-01-01 06:40:03.910 001 11475.21 255.94 52280.20 88888.00 2020-01-01 06:40:03.410 001 11475.22 255.96 52280.21 88888.00 2020-01-01 06:40:04.910 001 11475.22 255.96 52280.21 88888.00 2020-01-01 06:40:05.410 001 11475.16 255.98 52280.24 88888.00 2020-01-01 06:40:06.410 001 11475.14 255.91 52280.29 88888.00 2020-01-01 06:40:06.910 001 11475.15 255.87 52280.26 88888.00 2020-01-01 06:40:07.410 001 11475.14 255.87 52280.25 88888.00 2020-01-01 06:40:07.910 001 11475.14 255.89 52280.25 88888.00 2020-01-01 06:40:07.410 001 11475.17 255.88 52280.24 88888.00 2020-01-01 06:40:08.911 001 11475.22 255.91 52280.26 88888.00 2020-01-01 06:40:09.411 001 11475.27 255.91 52280.26 88888.00 2020-01-01 06:40:09.911 001 11475.22 255.92 52280.25 88888.00 2020-01-01 06:40:10.411 001 11475.22 255.94 52280.27 88888.00 2020-01-01 06:40:10.911 001 11475.28 255.91 52280.27 88888.00 2020-01-01 06:40:10.410 001 11475.25 255.89 52280.27 88888.00 2020-01-01 06:40:11.911 001 11475.19 255.92 52280.28 88888.00 2020-01-01 06:40:12.411 001 11475.17 255.94 52280.27 88888.00 2020-01-01 06:40:12.911 001 11475.15 255.91 52280.24 88888.00 2020-01-01 06:40:13.411 001 11475.19 255.91 52280.24 88888.00 2020-01-01 06:40:13.911 001 11475.24 255.93 52280.28 88888.00 2020-01-01 06:40:13.410 001 11475.22 255.93 52280.27 88888.00 2020-01-01 06:40:14.910 001 11475.24 255.88 52280.23 88888.00 2020-01-01 06:40:15.410 001 11475.23 255.91 52280.24 88888.00 2020-01-01 06:40:16.410 001 11475.21 255.89 52280.24 88888.00 2020-01-01 06:40:16.910 001 11475.19 255.87 52280.27 88888.00 2020-01-01 06:40:16.410 001 11475.16 255.87 52280.24 88888.00 2020-01-01 06:40:17.910 001 11475.21 255.93 52280.20 88888.00 2020-01-01 06:40:17.411 001 11475.22 255.97 52280.17 88888.00 2020-01-01 06:40:18.910 001 11475.21 255.89 52280.15 88888.00 2020-01-01 06:40:19.410 001 11475.16 255.88 52280.20 88888.00 2020-01-01 06:40:19.910 001 11475.12 255.94 52280.26 88888.00 2020-01-01 06:40:19.410 001 11475.15 255.89 52280.26 88888.00 2020-01-01 06:40:20.910 001 11475.23 255.93 52280.27 88888.00 2020-01-01 06:40:20.410 001 11475.23 255.95 52280.27 88888.00 2020-01-01 06:40:21.911 001 11475.19 255.95 52280.29 88888.00 2020-01-01 06:40:22.411 001 11475.19 255.94 52280.28 88888.00 2020-01-01 06:40:22.911 001 11475.16 255.91 52280.29 88888.00 2020-01-01 06:40:22.410 001 11475.20 255.88 52280.29 88888.00 2020-01-01 06:40:23.910 001 11475.24 255.87 52280.27 88888.00 2020-01-01 06:40:24.410 001 11475.24 255.91 52280.29 88888.00 2020-01-01 06:40:24.910 001 11475.25 255.94 52280.29 88888.00 2020-01-01 06:40:24.410 001 11475.27 255.88 52280.26 88888.00 2020-01-01 06:40:25.910 001 11475.27 255.88 52280.25 88888.00 2020-01-01 06:40:26.410 001 11475.24 255.91 52280.27 88888.00 2020-01-01 06:40:26.910 001 11475.22 255.87 52280.27 88888.00 2020-01-01 06:40:26.410 001 11475.23 255.88 52280.31 88888.00 2020-01-01 06:40:27.910 001 11475.21 255.87 52280.29 88888.00 2020-01-01 06:40:28.410 001 11475.21 255.89 52280.25 88888.00 2020-01-01 06:40:28.910 001 11475.19 255.87 52280.26 88888.00 2020-01-01 06:40:29.410 001 11475.23 255.88 52280.21 88888.00 2020-01-01 06:40:29.910 001 11475.28 255.91 52280.17 88888.00 2020-01-01 06:40:29.411 001 11475.30 255.88 52280.18 88888.00 2020-01-01 06:40:30.912 001 11475.25 255.86 52280.21 88888.00 2020-01-01 06:40:30.411 001 11475.17 255.87 52280.20 88888.00 2020-01-01 06:40:31.911 001 11475.19 255.91 52280.23 88888.00 2020-01-01 06:40:32.411 001 11475.19 255.91 52280.25 88888.00 2020-01-01 06:40:32.911 001 11475.19 255.94 52280.26 88888.00 2020-01-01 06:40:33.411 001 11475.21 255.92 52280.23 88888.00 2020-01-01 06:40:33.911 001 11475.22 255.92 52280.23 88888.00 2020-01-01 06:40:34.411 001 11475.27 255.92 52280.25 88888.00 2020-01-01 06:40:34.911 001 11475.24 255.95 52280.27 88888.00 2020-01-01 06:40:34.411 001 11475.19 255.95 52280.25 88888.00 2020-01-01 06:40:35.911 001 11475.22 255.93 52280.23 88888.00 2020-01-01 06:40:36.411 001 11475.21 255.92 52280.24 88888.00 2020-01-01 06:40:36.911 001 11475.25 255.92 52280.27 88888.00 2020-01-01 06:40:36.411 001 11475.24 255.89 52280.27 88888.00 2020-01-01 06:40:37.911 001 11475.25 255.87 52280.25 88888.00 2020-01-01 06:40:37.411 001 11475.22 255.86 52280.26 88888.00 2020-01-01 06:40:38.912 001 11475.20 255.86 52280.23 88888.00 2020-01-01 06:40:39.412 001 11475.20 255.86 52280.19 88888.00 2020-01-01 06:40:39.912 001 11475.15 255.88 52280.20 88888.00 2020-01-01 06:40:39.411 001 11475.20 255.89 52280.21 88888.00 2020-01-01 06:40:40.912 001 11475.21 255.88 52280.23 88888.00 2020-01-01 06:40:40.411 001 11475.20 255.86 52280.27 88888.00 2020-01-01 06:40:41.911 001 11475.14 255.88 52280.28 88888.00 2020-01-01 06:40:42.411 001 11475.13 255.89 52280.28 88888.00 2020-01-01 06:40:42.911 001 11475.14 255.88 52280.27 88888.00 2020-01-01 06:40:42.411 001 11475.12 255.88 52280.23 88888.00 2020-01-01 06:40:43.911 001 11475.12 255.94 52280.24 88888.00 2020-01-01 06:40:44.411 001 11475.11 255.91 52280.24 88888.00 2020-01-01 06:40:44.911 001 11475.11 255.87 52280.25 88888.00 2020-01-01 06:40:45.411 001 11475.11 255.85 52280.25 88888.00 2020-01-01 06:40:45.911 001 11475.17 255.82 52280.29 88888.00 2020-01-01 06:40:45.411 001 11475.17 255.82 52280.23 88888.00 2020-01-01 06:40:46.911 001 11475.17 255.85 52280.18 88888.00 2020-01-01 06:40:47.411 001 11475.21 255.87 52280.17 88888.00 2020-01-01 06:40:47.911 001 11475.23 255.86 52280.17 88888.00 2020-01-01 06:40:48.411 001 11475.19 255.88 52280.16 88888.00 2020-01-01 06:40:48.911 001 11475.19 255.87 52280.18 88888.00 2020-01-01 06:40:48.411 001 11475.17 255.89 52280.20 88888.00 2020-01-01 06:40:49.911 001 11475.16 255.91 52280.18 88888.00 2020-01-01 06:40:50.411 001 11475.14 255.88 52280.18 88888.00 2020-01-01 06:40:50.911 001 11475.12 255.86 52280.18 88888.00 2020-01-01 06:40:51.411 001 11475.14 255.83 52280.17 88888.00 2020-01-01 06:40:51.911 001 11475.13 255.82 52280.23 88888.00 2020-01-01 06:40:51.412 001 11475.12 255.84 52280.23 88888.00 2020-01-01 06:40:52.911 001 11475.14 255.87 52280.27 88888.00 2020-01-01 06:40:53.411 001 11475.16 255.87 52280.28 88888.00 2020-01-01 06:40:53.911 001 11475.15 255.83 52280.27 88888.00 2020-01-01 06:40:54.411 001 11475.14 255.80 52280.28 88888.00 2020-01-01 06:40:54.911 001 11475.14 255.78 52280.29 88888.00 2020-01-01 06:40:54.411 001 11475.14 255.85 52280.23 88888.00 2020-01-01 06:40:55.911 001 11475.10 255.93 52280.21 88888.00 2020-01-01 06:40:56.411 001 11475.11 255.94 52280.18 88888.00 2020-01-01 06:40:56.911 001 11475.13 255.94 52280.20 88888.00 2020-01-01 06:40:56.411 001 11475.10 255.96 52280.19 88888.00 2020-01-01 06:40:57.911 001 11475.08 255.94 52280.18 88888.00 2020-01-01 06:40:58.411 001 11475.10 255.89 52280.21 88888.00 2020-01-01 06:40:58.911 001 11475.13 255.85 52280.23 88888.00 2020-01-01 06:40:58.411 001 11475.13 255.87 52280.20 88888.00 2020-01-01 06:40:59.911 001 11475.17 255.92 52280.18 88888.00 2020-01-01 06:41:00.411 001 11475.19 255.94 52280.18 88888.00 2020-01-01 06:41:00.911 001 11475.16 255.91 52280.18 88888.00 2020-01-01 06:41:01.411 001 11475.14 255.85 52280.18 88888.00 2020-01-01 06:41:01.911 001 11475.12 255.93 52280.19 88888.00 2020-01-01 06:41:01.411 001 11475.11 255.93 52280.18 88888.00 2020-01-01 06:41:02.911 001 11475.12 255.91 52280.18 88888.00 2020-01-01 06:41:02.411 001 11475.15 255.88 52280.23 88888.00 2020-01-01 06:41:03.911 001 11475.22 255.89 52280.19 88888.00 2020-01-01 06:41:04.411 001 11475.22 255.89 52280.17 88888.00 2020-01-01 06:41:04.911 001 11475.19 255.89 52280.16 88888.00 2020-01-01 06:41:04.411 001 11475.17 255.96 52280.15 88888.00 2020-01-01 06:41:05.911 001 11475.13 255.97 52280.19 88888.00 2020-01-01 06:41:05.411 001 11475.15 255.99 52280.18 88888.00 2020-01-01 06:41:06.911 001 11475.17 256.01 52280.18 88888.00 2020-01-01 06:41:07.912 001 11475.15 255.96 52280.18 88888.00 2020-01-01 06:41:08.412 001 11475.13 256.01 52280.16 88888.00 2020-01-01 06:41:08.912 001 11475.08 255.95 52280.18 88888.00 2020-01-01 06:41:08.411 001 11475.04 255.89 52280.18 88888.00 2020-01-01 06:41:09.911 001 11475.13 255.87 52280.17 88888.00 2020-01-01 06:41:10.411 001 11475.17 255.86 52280.21 88888.00 2020-01-01 06:41:10.911 001 11475.15 255.85 52280.21 88888.00 2020-01-01 06:41:10.411 001 11475.13 255.84 52280.19 88888.00 2020-01-01 06:41:11.911 001 11475.13 255.87 52280.23 88888.00 2020-01-01 06:41:11.411 001 11475.17 255.83 52280.25 88888.00 2020-01-01 06:41:12.911 001 11475.22 255.83 52280.21 88888.00 2020-01-01 06:41:13.411 001 11475.28 255.82 52280.12 88888.00 2020-01-01 06:41:13.911 001 11475.32 255.79 52280.09 88888.00 2020-01-01 06:41:13.411 001 11475.24 255.86 52280.12 88888.00 2020-01-01 06:41:14.911 001 11475.20 255.86 52280.17 88888.00 2020-01-01 06:41:15.411 001 11475.17 255.85 52280.18 88888.00 2020-01-01 06:41:15.911 001 11475.19 255.86 52280.16 88888.00 2020-01-01 06:41:16.411 001 11475.19 255.85 52280.14 88888.00 2020-01-01 06:41:16.911 001 11475.16 255.84 52280.23 88888.00 2020-01-01 06:41:18.411 001 11475.19 255.86 52280.23 88888.00 2020-01-01 06:41:18.911 001 11475.17 255.84 52280.21 88888.00 2020-01-01 06:41:18.411 001 11475.21 255.86 52280.24 88888.00 2020-01-01 06:41:19.911 001 11475.27 255.88 52280.18 88888.00 2020-01-01 06:41:19.411 001 11475.25 255.86 52280.17 88888.00 2020-01-01 06:41:20.911 001 11475.29 255.85 52280.15 88888.00 2020-01-01 06:41:21.411 001 11475.28 255.88 52280.14 88888.00 2020-01-01 06:41:21.911 001 11475.24 255.92 52280.12 88888.00 2020-01-01 06:41:21.411 001 11475.22 255.88 52280.17 88888.00 2020-01-01 06:41:22.912 001 11475.21 255.88 52280.15 88888.00 2020-01-01 06:41:23.412 001 11475.22 255.84 52280.15 88888.00 2020-01-01 06:41:23.912 001 11475.22 255.83 52280.16 88888.00 2020-01-01 06:41:23.411 001 11475.23 255.83 52280.16 88888.00 2020-01-01 06:41:24.911 001 11475.22 255.86 52280.16 88888.00 2020-01-01 06:41:25.411 001 11475.23 255.88 52280.18 88888.00 2020-01-01 06:41:25.911 001 11475.20 255.91 52280.19 88888.00 2020-01-01 06:41:25.411 001 11475.21 255.92 52280.23 88888.00 2020-01-01 06:41:26.912 001 11475.17 255.89 52280.21 88888.00 2020-01-01 06:41:27.412 001 11475.08 255.85 52280.20 88888.00 2020-01-01 06:41:27.912 001 11475.15 255.84 52280.20 88888.00 2020-01-01 06:41:27.411 001 11475.21 255.86 52280.20 88888.00 2020-01-01 06:41:28.912 001 11475.23 255.86 52280.20 88888.00 2020-01-01 06:41:28.411 001 11475.15 255.85 52280.20 88888.00 2020-01-01 06:41:29.911 001 11475.14 255.85 52280.21 88888.00 2020-01-01 06:41:30.411 001 11475.16 255.91 52280.23 88888.00 2020-01-01 06:41:30.911 001 11475.19 255.94 52280.25 88888.00 2020-01-01 06:41:31.411 001 11475.16 255.95 52280.26 88888.00 2020-01-01 06:41:31.911 001 11475.16 255.93 52280.25 88888.00 2020-01-01 06:41:31.411 001 11475.16 255.93 52280.28 88888.00 2020-01-01 06:41:32.911 001 11475.17 255.91 52280.26 88888.00 2020-01-01 06:41:33.411 001 11475.20 255.87 52280.21 88888.00 2020-01-01 06:41:33.911 001 11475.23 255.89 52280.24 88888.00 2020-01-01 06:41:34.411 001 11475.22 255.84 52280.24 88888.00 2020-01-01 06:41:34.911 001 11475.20 255.85 52280.24 88888.00 2020-01-01 06:41:34.411 001 11475.21 255.86 52280.23 88888.00 2020-01-01 06:41:35.911 001 11475.23 255.88 52280.19 88888.00 2020-01-01 06:41:35.411 001 11475.27 255.87 52280.20 88888.00 2020-01-01 06:41:36.911 001 11475.25 255.86 52280.20 88888.00 2020-01-01 06:41:36.411 001 11475.21 255.88 52280.15 88888.00 2020-01-01 06:41:37.911 001 11475.17 255.86 52280.14 88888.00 2020-01-01 06:41:38.411 001 11475.14 255.86 52280.15 88888.00 2020-01-01 06:41:38.911 001 11475.14 255.88 52280.16 88888.00 2020-01-01 06:41:38.411 001 11475.19 255.85 52280.14 88888.00 2020-01-01 06:41:39.911 001 11475.21 255.80 52280.14 88888.00 2020-01-01 06:41:40.411 001 11475.23 255.84 52280.20 88888.00 2020-01-01 06:41:40.911 001 11475.23 255.89 52280.16 88888.00 2020-01-01 06:41:41.411 001 11475.21 255.87 52280.16 88888.00 2020-01-01 06:41:41.911 001 11475.20 255.85 52280.18 88888.00 2020-01-01 06:41:41.411 001 11475.15 255.86 52280.20 88888.00 2020-01-01 06:41:42.912 001 11475.16 255.91 52280.24 88888.00 2020-01-01 06:41:43.412 001 11475.17 255.92 52280.24 88888.00 2020-01-01 06:41:43.912 001 11475.20 255.91 52280.23 88888.00 2020-01-01 06:41:43.411 001 11475.17 255.86 52280.20 88888.00 2020-01-01 06:41:44.911 001 11475.21 255.85 52280.17 88888.00 2020-01-01 06:41:45.411 001 11475.22 255.87 52280.17 88888.00 2020-01-01 06:41:45.911 001 11475.22 255.89 52280.20 88888.00 2020-01-01 06:41:45.412 001 11475.22 255.87 52280.18 88888.00 2020-01-01 06:41:46.911 001 11475.27 255.93 52280.18 88888.00 2020-01-01 06:41:46.412 001 11475.31 255.87 52280.18 88888.00 2020-01-01 06:41:47.911 001 11475.30 255.84 52280.18 88888.00 2020-01-01 06:41:48.411 001 11475.27 255.84 52280.23 88888.00 2020-01-01 06:41:48.911 001 11475.22 255.84 52280.23 88888.00 2020-01-01 06:41:49.411 001 11475.22 255.76 52280.17 88888.00 2020-01-01 06:41:49.911 001 11475.24 255.79 52280.18 88888.00 2020-01-01 06:41:49.411 001 11475.28 255.84 52280.20 88888.00 2020-01-01 06:41:50.911 001 11475.30 255.83 52280.20 88888.00 2020-01-01 06:41:50.411 001 11475.27 255.84 52280.16 88888.00 2020-01-01 06:41:51.911 001 11475.25 255.83 52280.16 88888.00 2020-01-01 06:41:52.411 001 11475.23 255.86 52280.17 88888.00 2020-01-01 06:41:52.911 001 11475.24 255.92 52280.20 88888.00 2020-01-01 06:41:52.411 001 11475.30 255.93 52280.24 88888.00 2020-01-01 06:41:53.911 001 11475.29 255.88 52280.21 88888.00 2020-01-01 06:41:53.411 001 11475.27 255.86 52280.24 88888.00 2020-01-01 06:41:54.911 001 11475.25 255.84 52280.20 88888.00 2020-01-01 06:41:55.411 001 11475.23 255.88 52280.20 88888.00 2020-01-01 06:41:55.911 001 11475.29 255.84 52280.20 88888.00 2020-01-01 06:41:55.412 001 11475.31 255.84 52280.21 88888.00 2020-01-01 06:41:56.911 001 11475.28 255.84 52280.17 88888.00 2020-01-01 06:41:57.411 001 11475.25 255.82 52280.14 88888.00 2020-01-01 06:41:57.911 001 11475.19 255.79 52280.17 88888.00 2020-01-01 06:41:58.411 001 11475.15 255.84 52280.18 88888.00 2020-01-01 06:41:58.911 001 11475.21 255.83 52280.16 88888.00 2020-01-01 06:41:59.411 001 11475.19 255.83 52280.15 88888.00 2020-01-01 06:41:59.911 001 11475.21 255.83 52280.14 88888.00 2020-01-01 06:41:59.411 001 11475.21 255.85 52280.17 88888.00 2020-01-01 06:42:00.911 001 11475.15 255.88 52280.16 88888.00 2020-01-01 06:42:00.411 001 11475.12 255.85 52280.19 88888.00 2020-01-01 06:42:01.911 001 11475.19 255.78 52280.19 88888.00 2020-01-01 06:42:02.411 001 11475.21 255.74 52280.17 88888.00 2020-01-01 06:42:02.911 001 11475.22 255.74 52280.14 88888.00 2020-01-01 06:42:02.411 001 11475.20 255.72 52280.12 88888.00 2020-01-01 06:42:03.911 001 11475.16 255.72 52280.16 88888.00 2020-01-01 06:42:03.411 001 11475.22 255.76 52280.20 88888.00 2020-01-01 06:42:04.911 001 11475.22 255.82 52280.20 88888.00 2020-01-01 06:42:05.911 001 11475.21 255.83 52280.21 88888.00 2020-01-01 06:42:06.411 001 11475.25 255.77 52280.19 88888.00 2020-01-01 06:42:06.911 001 11475.24 255.78 52280.24 88888.00 2020-01-01 06:42:07.411 001 11475.20 255.84 52280.23 88888.00 2020-01-01 06:42:07.911 001 11475.23 255.83 52280.21 88888.00 2020-01-01 06:42:07.411 001 11475.29 255.79 52280.21 88888.00 2020-01-01 06:42:08.911 001 11475.28 255.80 52280.16 88888.00 2020-01-01 06:42:09.411 001 11475.28 255.78 52280.17 88888.00 2020-01-01 06:42:09.911 001 11475.27 255.77 52280.17 88888.00 2020-01-01 06:42:09.411 001 11475.23 255.75 52280.17 88888.00 2020-01-01 06:42:10.911 001 11475.22 255.79 52280.17 88888.00 2020-01-01 06:42:10.411 001 11475.21 255.86 52280.15 88888.00 2020-01-01 06:42:11.911 001 11475.22 255.84 52280.09 88888.00 2020-01-01 06:42:12.411 001 11475.20 255.79 52280.10 88888.00 2020-01-01 06:42:12.911 001 11475.20 255.82 52280.10 88888.00 2020-01-01 06:42:12.411 001 11475.22 255.79 52280.15 88888.00 2020-01-01 06:42:13.911 001 11475.19 255.78 52280.18 88888.00 2020-01-01 06:42:13.411 001 11475.16 255.80 52280.17 88888.00 2020-01-01 06:42:14.911 001 11475.16 255.83 52280.15 88888.00 2020-01-01 06:42:15.411 001 11475.22 255.82 52280.16 88888.00 2020-01-01 06:42:15.911 001 11475.21 255.80 52280.16 88888.00 2020-01-01 06:42:15.411 001 11475.16 255.78 52280.15 88888.00 2020-01-01 06:42:16.911 001 11475.21 255.82 52280.16 88888.00 2020-01-01 06:42:17.411 001 11475.24 255.85 52280.18 88888.00 2020-01-01 06:42:17.911 001 11475.24 255.85 52280.19 88888.00 2020-01-01 06:42:18.411 001 11475.25 255.80 52280.15 88888.00 2020-01-01 06:42:18.911 001 11475.21 255.77 52280.12 88888.00 2020-01-01 06:42:18.411 001 11475.19 255.75 52280.14 88888.00 2020-01-01 06:42:19.911 001 11475.22 255.75 52280.12 88888.00 2020-01-01 06:42:20.411 001 11475.22 255.77 52280.10 88888.00 2020-01-01 06:42:20.911 001 11475.19 255.80 52280.11 88888.00 2020-01-01 06:42:21.411 001 11475.15 255.77 52280.08 88888.00 2020-01-01 06:42:21.911 001 11475.19 255.76 52280.12 88888.00 2020-01-01 06:42:21.411 001 11475.21 255.78 52280.15 88888.00 2020-01-01 06:42:22.912 001 11475.23 255.78 52280.16 88888.00 2020-01-01 06:42:23.412 001 11475.22 255.85 52280.19 88888.00 2020-01-01 06:42:23.912 001 11475.25 255.87 52280.24 88888.00 2020-01-01 06:42:23.411 001 11475.22 255.86 52280.26 88888.00 2020-01-01 06:42:24.911 001 11475.22 255.82 52280.23 88888.00 2020-01-01 06:42:24.411 001 11475.21 255.83 52280.18 88888.00 2020-01-01 06:42:25.911 001 11475.23 255.84 52280.18 88888.00 2020-01-01 06:42:26.411 001 11475.22 255.79 52280.16 88888.00 2020-01-01 06:42:26.911 001 11475.17 255.75 52280.15 88888.00 2020-01-01 06:42:26.411 001 11475.19 255.73 52280.18 88888.00 2020-01-01 06:42:27.911 001 11475.17 255.75 52280.19 88888.00 2020-01-01 06:42:27.411 001 11475.19 255.78 52280.14 88888.00 2020-01-01 06:42:28.911 001 11475.21 255.84 52280.15 88888.00 2020-01-01 06:42:29.411 001 11475.24 255.83 52280.17 88888.00 2020-01-01 06:42:29.911 001 11475.21 255.84 52280.17 88888.00 2020-01-01 06:42:29.411 001 11475.20 255.82 52280.18 88888.00 2020-01-01 06:42:30.911 001 11475.24 255.86 52280.21 88888.00 2020-01-01 06:42:30.411 001 11475.21 255.89 52280.20 88888.00 2020-01-01 06:42:31.911 001 11475.21 255.88 52280.16 88888.00 2020-01-01 06:42:32.411 001 11475.17 255.92 52280.16 88888.00 2020-01-01 06:42:32.911 001 11475.11 255.82 52280.15 88888.00 2020-01-01 06:42:33.411 001 11475.16 255.79 52280.15 88888.00 2020-01-01 06:42:33.911 001 11475.20 255.77 52280.16 88888.00 2020-01-01 06:42:33.411 001 11475.20 255.77 52280.17 88888.00 2020-01-01 06:42:34.911 001 11475.17 255.79 52280.19 88888.00 2020-01-01 06:42:34.411 001 11475.16 255.79 52280.20 88888.00 2020-01-01 06:42:35.911 001 11475.13 255.77 52280.21 88888.00 2020-01-01 06:42:36.411 001 11475.17 255.75 52280.19 88888.00 2020-01-01 06:42:36.911 001 11475.23 255.79 52280.18 88888.00 2020-01-01 06:42:36.411 001 11475.19 255.83 52280.18 88888.00 2020-01-01 06:42:37.911 001 11475.21 255.83 52280.19 88888.00 2020-01-01 06:42:38.411 001 11475.20 255.83 52280.19 88888.00 2020-01-01 06:42:39.411 001 11475.28 255.85 52280.12 88888.00 2020-01-01 06:42:39.911 001 11475.31 255.85 52280.14 88888.00 2020-01-01 06:42:40.411 001 11475.28 255.87 52280.19 88888.00 2020-01-01 06:42:40.911 001 11475.23 255.88 52280.17 88888.00 2020-01-01 06:42:41.411 001 11475.21 255.87 52280.16 88888.00 2020-01-01 06:42:41.911 001 11475.19 255.84 52280.16 88888.00 2020-01-01 06:42:41.411 001 11475.19 255.86 52280.15 88888.00 2020-01-01 06:42:42.911 001 11475.20 255.85 52280.12 88888.00 2020-01-01 06:42:43.411 001 11475.27 255.83 52280.10 88888.00 2020-01-01 06:42:43.911 001 11475.23 255.82 52280.10 88888.00 2020-01-01 06:42:43.411 001 11475.22 255.82 52280.16 88888.00 2020-01-01 06:42:44.911 001 11475.24 255.79 52280.18 88888.00 2020-01-01 06:42:45.411 001 11475.23 255.80 52280.17 88888.00 2020-01-01 06:42:45.911 001 11475.23 255.87 52280.17 88888.00 2020-01-01 06:42:45.411 001 11475.20 255.88 52280.16 88888.00 2020-01-01 06:42:46.911 001 11475.14 255.88 52280.18 88888.00 2020-01-01 06:42:46.411 001 11475.12 255.92 52280.19 88888.00 2020-01-01 06:42:47.911 001 11475.14 255.93 52280.14 88888.00 2020-01-01 06:42:48.411 001 11475.16 255.92 52280.14 88888.00 2020-01-01 06:42:48.412 001 11475.13 255.88 52280.16 88888.00 2020-01-01 06:42:49.912 001 11475.14 255.84 52280.16 88888.00 2020-01-01 06:42:50.412 001 11475.12 255.88 52280.16 88888.00 2020-01-01 06:42:50.912 001 11475.21 255.86 52280.14 88888.00 2020-01-01 06:42:51.412 001 11475.25 255.83 52280.16 88888.00 2020-01-01 06:42:51.912 001 11475.23 255.82 52280.18 88888.00 2020-01-01 06:42:52.412 001 11475.24 255.83 52280.18 88888.00 2020-01-01 06:42:52.912 001 11475.23 255.85 52280.17 88888.00 2020-01-01 06:42:52.412 001 11475.20 255.87 52280.14 88888.00 2020-01-01 06:42:53.912 001 11475.23 255.84 52280.14 88888.00 2020-01-01 06:42:53.412 001 11475.20 255.83 52280.12 88888.00 2020-01-01 06:42:54.912 001 11475.21 255.84 52280.12 88888.00 2020-01-01 06:42:55.412 001 11475.20 255.84 52280.14 88888.00 2020-01-01 06:42:55.912 001 11475.20 255.82 52280.16 88888.00 2020-01-01 06:42:55.412 001 11475.21 255.85 52280.18 88888.00 2020-01-01 06:42:56.912 001 11475.17 255.84 52280.18 88888.00 2020-01-01 06:42:57.412 001 11475.19 255.84 52280.19 88888.00 2020-01-01 06:42:57.912 001 11475.16 255.82 52280.21 88888.00 2020-01-01 06:42:58.412 001 11475.21 255.85 52280.17 88888.00 2020-01-01 06:42:59.412 001 11475.23 255.80 52280.18 88888.00 2020-01-01 06:42:59.912 001 11475.22 255.79 52280.16 88888.00 2020-01-01 06:42:59.412 001 11475.19 255.77 52280.15 88888.00 2020-01-01 06:43:00.912 001 11475.22 255.77 52280.15 88888.00 2020-01-01 06:43:00.412 001 11475.22 255.78 52280.15 88888.00 2020-01-01 06:43:01.912 001 11475.19 255.80 52280.16 88888.00 2020-01-01 06:43:01.412 001 11475.21 255.85 52280.16 88888.00 2020-01-01 06:43:02.912 001 11475.20 255.86 52280.18 88888.00 2020-01-01 06:43:03.412 001 11475.20 255.86 52280.21 88888.00 2020-01-01 06:43:03.912 001 11475.16 255.79 52280.21 88888.00 2020-01-01 06:43:04.412 001 11475.21 255.77 52280.19 88888.00 2020-01-01 06:43:04.912 001 11475.19 255.78 52280.16 88888.00 2020-01-01 06:43:05.412 001 11475.16 255.80 52280.16 88888.00 2020-01-01 06:43:05.912 001 11475.19 255.85 52280.17 88888.00 2020-01-01 06:43:06.412 001 11475.22 255.75 52280.12 88888.00 2020-01-01 06:43:06.912 001 11475.23 255.75 52280.12 88888.00 2020-01-01 06:43:07.412 001 11475.17 255.78 52280.17 88888.00 2020-01-01 06:43:07.913 001 11475.13 255.79 52280.18 88888.00 2020-01-01 06:43:07.412 001 11475.14 255.78 52280.19 88888.00 2020-01-01 06:43:08.912 001 11475.16 255.80 52280.19 88888.00 2020-01-01 06:43:09.412 001 11475.15 255.82 52280.18 88888.00 2020-01-01 06:43:09.912 001 11475.15 255.82 52280.16 88888.00 2020-01-01 06:43:10.412 001 11475.16 255.82 52280.17 88888.00 2020-01-01 06:43:10.912 001 11475.16 255.79 52280.17 88888.00 2020-01-01 06:43:10.412 001 11475.20 255.80 52280.15 88888.00 2020-01-01 06:43:11.913 001 11475.20 255.87 52280.17 88888.00 2020-01-01 06:43:12.413 001 11475.16 255.83 52280.19 88888.00 2020-01-01 06:43:12.913 001 11475.20 255.86 52280.27 88888.00 2020-01-01 06:43:12.412 001 11475.22 255.86 52280.25 88888.00 2020-01-01 06:43:13.912 001 11475.23 255.84 52280.24 88888.00 2020-01-01 06:43:14.412 001 11475.21 255.79 52280.23 88888.00 2020-01-01 06:43:14.912 001 11475.21 255.79 52280.25 88888.00 2020-01-01 06:43:15.412 001 11475.28 255.83 52280.20 88888.00 2020-01-01 06:43:15.912 001 11475.28 255.84 52280.19 88888.00 2020-01-01 06:43:15.412 001 11475.23 255.83 52280.26 88888.00 2020-01-01 06:43:16.912 001 11475.25 255.79 52280.28 88888.00 2020-01-01 06:43:16.413 001 11475.30 255.77 52280.26 88888.00 2020-01-01 06:43:17.912 001 11475.30 255.77 52280.21 88888.00 2020-01-01 06:43:18.412 001 11475.30 255.79 52280.21 88888.00 2020-01-01 06:43:18.912 001 11475.30 255.79 52280.23 88888.00 2020-01-01 06:43:18.412 001 11475.29 255.75 52280.20 88888.00 2020-01-01 06:43:19.912 001 11475.31 255.75 52280.19 88888.00 2020-01-01 06:43:19.412 001 11475.32 255.77 52280.19 88888.00 2020-01-01 06:43:20.912 001 11475.34 255.75 52280.21 88888.00 2020-01-01 06:43:21.412 001 11475.34 255.77 52280.19 88888.00 2020-01-01 06:43:21.912 001 11475.28 255.78 52280.21 88888.00 2020-01-01 06:43:22.412 001 11475.23 255.77 52280.24 88888.00 2020-01-01 06:43:22.912 001 11475.20 255.80 52280.26 88888.00 2020-01-01 06:43:22.412 001 11475.19 255.85 52280.25 88888.00 2020-01-01 06:43:23.912 001 11475.21 255.84 52280.20 88888.00 2020-01-01 06:43:24.412 001 11475.20 255.84 52280.17 88888.00 2020-01-01 06:43:24.912 001 11475.22 255.83 52280.16 88888.00 2020-01-01 06:43:24.412 001 11475.23 255.82 52280.15 88888.00 2020-01-01 06:43:25.912 001 11475.31 255.80 52280.12 88888.00 2020-01-01 06:43:26.412 001 11475.29 255.83 52280.17 88888.00 2020-01-01 06:43:26.912 001 11475.24 255.86 52280.18 88888.00 2020-01-01 06:43:26.413 001 11475.28 255.84 52280.20 88888.00 2020-01-01 06:43:27.912 001 11475.27 255.87 52280.25 88888.00 2020-01-01 06:43:28.412 001 11475.28 255.87 52280.21 88888.00 2020-01-01 06:43:28.412 001 11475.29 255.82 52280.16 88888.00 2020-01-01 06:43:29.912 001 11475.24 255.77 52280.19 88888.00 2020-01-01 06:43:30.412 001 11475.21 255.78 52280.25 88888.00 2020-01-01 06:43:30.912 001 11475.19 255.80 52280.26 88888.00 2020-01-01 06:43:31.412 001 11475.21 255.76 52280.23 88888.00 2020-01-01 06:43:31.912 001 11475.19 255.79 52280.24 88888.00 2020-01-01 06:43:31.412 001 11475.21 255.82 52280.27 88888.00 2020-01-01 06:43:32.912 001 11475.25 255.79 52280.24 88888.00 2020-01-01 06:43:33.412 001 11475.24 255.79 52280.25 88888.00 2020-01-01 06:43:33.912 001 11475.21 255.79 52280.27 88888.00 2020-01-01 06:43:34.412 001 11475.22 255.79 52280.27 88888.00 2020-01-01 06:43:34.912 001 11475.22 255.83 52280.23 88888.00 2020-01-01 06:43:34.412 001 11475.17 255.83 52280.26 88888.00 2020-01-01 06:43:35.912 001 11475.19 255.84 52280.26 88888.00 2020-01-01 06:43:35.412 001 11475.22 255.82 52280.21 88888.00 2020-01-01 06:43:36.912 001 11475.21 255.79 52280.23 88888.00 2020-01-01 06:43:37.412 001 11475.19 255.77 52280.20 88888.00 2020-01-01 06:43:37.912 001 11475.15 255.77 52280.17 88888.00 2020-01-01 06:43:37.412 001 11475.13 255.82 52280.19 88888.00 2020-01-01 06:43:38.912 001 11475.16 255.83 52280.18 88888.00 2020-01-01 06:43:39.412 001 11475.20 255.80 52280.17 88888.00 2020-01-01 06:43:39.912 001 11475.22 255.78 52280.19 88888.00 2020-01-01 06:43:40.412 001 11475.21 255.78 52280.18 88888.00 2020-01-01 06:43:40.912 001 11475.19 255.78 52280.17 88888.00 2020-01-01 06:43:41.412 001 11475.22 255.82 52280.16 88888.00 2020-01-01 06:43:41.912 001 11475.22 255.75 52280.17 88888.00 2020-01-01 06:43:42.412 001 11475.20 255.74 52280.18 88888.00 2020-01-01 06:43:42.912 001 11475.24 255.70 52280.18 88888.00 2020-01-01 06:43:43.412 001 11475.22 255.72 52280.18 88888.00 2020-01-01 06:43:43.912 001 11475.19 255.74 52280.20 88888.00 2020-01-01 06:43:44.412 001 11475.21 255.73 52280.20 88888.00 2020-01-01 06:43:44.912 001 11475.29 255.73 52280.21 88888.00 2020-01-01 06:43:45.412 001 11475.30 255.78 52280.21 88888.00 2020-01-01 06:43:45.912 001 11475.23 255.77 52280.18 88888.00 2020-01-01 06:43:46.412 001 11475.19 255.70 52280.17 88888.00 2020-01-01 06:43:46.912 001 11475.20 255.65 52280.19 88888.00 2020-01-01 06:43:47.412 001 11475.22 255.65 52280.24 88888.00 2020-01-01 06:43:47.912 001 11475.22 255.64 52280.26 88888.00 2020-01-01 06:43:48.412 001 11475.27 255.70 52280.23 88888.00 2020-01-01 06:43:48.912 001 11475.22 255.76 52280.20 88888.00 2020-01-01 06:43:49.412 001 11475.21 255.78 52280.18 88888.00 2020-01-01 06:43:49.912 001 11475.21 255.79 52280.18 88888.00 2020-01-01 06:43:49.413 001 11475.20 255.77 52280.17 88888.00 2020-01-01 06:43:50.912 001 11475.20 255.77 52280.18 88888.00 2020-01-01 06:43:50.412 001 11475.22 255.78 52280.17 88888.00 2020-01-01 06:43:51.913 001 11475.22 255.82 52280.20 88888.00 2020-01-01 06:43:52.413 001 11475.17 255.80 52280.26 88888.00 2020-01-01 06:43:52.913 001 11475.23 255.75 52280.19 88888.00 2020-01-01 06:43:52.412 001 11475.23 255.74 52280.20 88888.00 2020-01-01 06:43:53.912 001 11475.24 255.80 52280.21 88888.00 2020-01-01 06:43:54.412 001 11475.29 255.78 52280.23 88888.00 2020-01-01 06:43:54.912 001 11475.25 255.82 52280.27 88888.00 2020-01-01 06:43:54.413 001 11475.27 255.80 52280.27 88888.00 2020-01-01 06:43:55.912 001 11475.30 255.77 52280.21 88888.00 2020-01-01 06:43:56.412 001 11475.25 255.78 52280.20 88888.00 2020-01-01 06:43:56.912 001 11475.24 255.79 52280.25 88888.00 2020-01-01 06:43:56.412 001 11475.25 255.82 52280.24 88888.00 2020-01-01 06:43:57.912 001 11475.25 255.80 52280.19 88888.00 2020-01-01 06:43:58.412 001 11475.25 255.82 52280.18 88888.00 2020-01-01 06:43:58.912 001 11475.27 255.79 52280.20 88888.00 2020-01-01 06:43:58.412 001 11475.32 255.79 52280.21 88888.00 2020-01-01 06:43:59.912 001 11475.31 255.83 52280.18 88888.00 2020-01-01 06:43:59.413 001 11475.31 255.82 52280.19 88888.00 2020-01-01 06:44:00.912 001 11475.28 255.82 52280.21 88888.00 2020-01-01 06:44:00.412 001 11475.27 255.83 52280.21 88888.00 2020-01-01 06:44:01.912 001 11475.27 255.79 52280.19 88888.00 2020-01-01 06:44:02.412 001 11475.27 255.82 52280.24 88888.00 2020-01-01 06:44:02.912 001 11475.28 255.83 52280.24 88888.00 2020-01-01 06:44:02.412 001 11475.33 255.83 52280.21 88888.00 2020-01-01 06:44:03.912 001 11475.33 255.83 52280.15 88888.00 2020-01-01 06:44:03.412 001 11475.34 255.85 52280.17 88888.00 2020-01-01 06:44:04.912 001 11475.28 255.82 52280.19 88888.00 2020-01-01 06:44:04.412 001 11475.23 255.83 52280.20 88888.00 2020-01-01 06:44:05.912 001 11475.25 255.83 52280.21 88888.00 2020-01-01 06:44:06.412 001 11475.25 255.84 52280.19 88888.00 2020-01-01 06:44:06.912 001 11475.28 255.84 52280.19 88888.00 2020-01-01 06:44:07.412 001 11475.30 255.82 52280.18 88888.00 2020-01-01 06:44:07.912 001 11475.27 255.82 52280.16 88888.00 2020-01-01 06:44:07.412 001 11475.23 255.79 52280.17 88888.00 2020-01-01 06:44:08.913 001 11475.21 255.78 52280.19 88888.00 2020-01-01 06:44:09.413 001 11475.15 255.75 52280.25 88888.00 2020-01-01 06:44:09.913 001 11475.17 255.75 52280.26 88888.00 2020-01-01 06:44:10.413 001 11475.13 255.76 52280.27 88888.00 2020-01-01 06:44:10.913 001 11475.13 255.76 52280.29 88888.00 2020-01-01 06:44:11.413 001 11475.16 255.78 52280.24 88888.00 2020-01-01 06:44:11.913 001 11475.16 255.80 52280.21 88888.00 2020-01-01 06:44:11.412 001 11475.19 255.82 52280.24 88888.00 2020-01-01 06:44:12.912 001 11475.21 255.79 52280.15 88888.00 2020-01-01 06:44:13.412 001 11475.28 255.77 52280.16 88888.00 2020-01-01 06:44:13.912 001 11475.29 255.77 52280.18 88888.00 2020-01-01 06:44:14.412 001 11475.32 255.75 52280.21 88888.00 2020-01-01 06:44:14.912 001 11475.37 255.73 52280.21 88888.00 2020-01-01 06:44:15.412 001 11475.31 255.74 52280.19 88888.00 2020-01-01 06:44:15.912 001 11475.25 255.75 52280.20 88888.00 2020-01-01 06:44:16.412 001 11475.20 255.75 52280.25 88888.00 2020-01-01 06:44:16.912 001 11475.20 255.70 52280.23 88888.00 2020-01-01 06:44:17.412 001 11475.19 255.77 52280.23 88888.00 2020-01-01 06:44:17.912 001 11475.22 255.78 52280.21 88888.00 2020-01-01 06:44:18.412 001 11475.28 255.76 52280.21 88888.00 2020-01-01 06:44:18.912 001 11475.30 255.75 52280.18 88888.00 2020-01-01 06:44:19.412 001 11475.28 255.82 52280.17 88888.00 2020-01-01 06:44:19.912 001 11475.27 255.78 52280.17 88888.00 2020-01-01 06:44:20.412 001 11475.31 255.72 52280.21 88888.00 2020-01-01 06:44:21.913 001 11475.31 255.75 52280.24 88888.00 2020-01-01 06:44:22.413 001 11475.31 255.72 52280.18 88888.00 2020-01-01 06:44:22.913 001 11475.27 255.69 52280.15 88888.00 2020-01-01 06:44:23.413 001 11475.25 255.73 52280.15 88888.00 2020-01-01 06:44:23.913 001 11475.24 255.75 52280.16 88888.00 2020-01-01 06:44:23.412 001 11475.20 255.72 52280.16 88888.00 2020-01-01 06:44:24.912 001 11475.29 255.69 52280.14 88888.00 2020-01-01 06:44:25.412 001 11475.37 255.70 52280.18 88888.00 2020-01-01 06:44:25.912 001 11475.34 255.72 52280.19 88888.00 2020-01-01 06:44:26.412 001 11475.31 255.77 52280.21 88888.00 2020-01-01 06:44:26.912 001 11475.27 255.77 52280.25 88888.00 2020-01-01 06:44:26.412 001 11475.23 255.75 52280.23 88888.00 2020-01-01 06:44:27.912 001 11475.22 255.74 52280.26 88888.00 2020-01-01 06:44:28.412 001 11475.27 255.77 52280.27 88888.00 2020-01-01 06:44:28.912 001 11475.31 255.76 52280.25 88888.00 2020-01-01 06:44:28.412 001 11475.28 255.76 52280.23 88888.00 2020-01-01 06:44:29.912 001 11475.25 255.75 52280.27 88888.00 2020-01-01 06:44:29.412 001 11475.22 255.69 52280.27 88888.00 2020-01-01 06:44:30.912 001 11475.27 255.65 52280.26 88888.00 2020-01-01 06:44:31.412 001 11475.28 255.72 52280.28 88888.00 2020-01-01 06:44:31.912 001 11475.31 255.73 52280.26 88888.00 2020-01-01 06:44:31.413 001 11475.33 255.69 52280.24 88888.00 2020-01-01 06:44:32.912 001 11475.29 255.67 52280.21 88888.00 2020-01-01 06:44:32.412 001 11475.25 255.67 52280.21 88888.00 2020-01-01 06:44:33.913 001 11475.27 255.69 52280.24 88888.00 2020-01-01 06:44:33.412 001 11475.30 255.73 52280.21 88888.00 2020-01-01 06:44:34.912 001 11475.29 255.65 52280.24 88888.00 2020-01-01 06:44:35.412 001 11475.25 255.66 52280.21 88888.00 2020-01-01 06:44:35.912 001 11475.21 255.66 52280.21 88888.00 2020-01-01 06:44:35.412 001 11475.23 255.66 52280.24 88888.00 2020-01-01 06:44:36.912 001 11475.23 255.65 52280.20 88888.00 2020-01-01 06:44:36.412 001 11475.22 255.65 52280.23 88888.00 2020-01-01 06:44:37.913 001 11475.27 255.67 52280.24 88888.00 2020-01-01 06:44:38.413 001 11475.27 255.63 52280.21 88888.00 2020-01-01 06:44:38.913 001 11475.30 255.62 52280.24 88888.00 2020-01-01 06:44:38.413 001 11475.34 255.68 52280.26 88888.00 2020-01-01 06:44:39.913 001 11475.36 255.67 52280.25 88888.00 2020-01-01 06:44:39.412 001 11475.30 255.63 52280.23 88888.00 2020-01-01 06:44:40.912 001 11475.22 255.68 52280.26 88888.00 2020-01-01 06:44:40.412 001 11475.24 255.67 52280.26 88888.00 2020-01-01 06:44:41.912 001 11475.31 255.69 52280.20 88888.00 2020-01-01 06:44:42.412 001 11475.32 255.72 52280.16 88888.00 2020-01-01 06:44:42.912 001 11475.30 255.72 52280.18 88888.00 2020-01-01 06:44:42.412 001 11475.30 255.74 52280.19 88888.00 2020-01-01 06:44:43.912 001 11475.27 255.75 52280.20 88888.00 2020-01-01 06:44:44.412 001 11475.22 255.68 52280.16 88888.00 2020-01-01 06:44:44.912 001 11475.22 255.73 52280.18 88888.00 2020-01-01 06:44:44.412 001 11475.23 255.73 52280.19 88888.00 2020-01-01 06:44:45.912 001 11475.23 255.73 52280.18 88888.00 2020-01-01 06:44:46.412 001 11475.20 255.79 52280.17 88888.00 2020-01-01 06:44:46.912 001 11475.21 255.79 52280.19 88888.00 2020-01-01 06:44:47.412 001 11475.23 255.75 52280.19 88888.00 2020-01-01 06:44:47.912 001 11475.24 255.77 52280.17 88888.00 2020-01-01 06:44:48.912 001 11475.24 255.72 52280.19 88888.00 2020-01-01 06:44:48.412 001 11475.25 255.75 52280.18 88888.00 2020-01-01 06:44:49.912 001 11475.29 255.76 52280.19 88888.00 2020-01-01 06:44:50.412 001 11475.32 255.72 52280.17 88888.00 2020-01-01 06:44:50.912 001 11475.29 255.69 52280.17 88888.00 2020-01-01 06:44:51.412 001 11475.27 255.75 52280.17 88888.00 2020-01-01 06:44:51.912 001 11475.27 255.72 52280.16 88888.00 2020-01-01 06:44:51.412 001 11475.23 255.67 52280.14 88888.00 2020-01-01 06:44:52.912 001 11475.21 255.62 52280.16 88888.00 2020-01-01 06:44:53.412 001 11475.21 255.64 52280.16 88888.00 2020-01-01 06:44:53.912 001 11475.23 255.67 52280.16 88888.00 2020-01-01 06:44:54.412 001 11475.21 255.68 52280.15 88888.00 2020-01-01 06:44:54.912 001 11475.19 255.66 52280.15 88888.00 2020-01-01 06:44:54.412 001 11475.23 255.65 52280.12 88888.00 2020-01-01 06:44:55.912 001 11475.25 255.68 52280.17 88888.00 2020-01-01 06:44:56.412 001 11475.21 255.72 52280.24 88888.00 2020-01-01 06:44:56.912 001 11475.21 255.73 52280.27 88888.00 2020-01-01 06:44:57.412 001 11475.19 255.70 52280.29 88888.00 2020-01-01 06:44:57.912 001 11475.19 255.73 52280.31 88888.00 2020-01-01 06:44:58.913 001 11475.22 255.72 52280.27 88888.00 2020-01-01 06:44:59.413 001 11475.20 255.75 52280.28 88888.00 2020-01-01 06:44:59.913 001 11475.22 255.77 52280.28 88888.00 2020-01-01 06:44:59.412 001 11475.32 255.77 52280.26 88888.00 2020-01-01 06:45:00.912 001 11475.30 255.75 52280.26 88888.00 2020-01-01 06:45:01.412 001 11475.29 255.72 52280.28 88888.00 2020-01-01 06:45:01.912 001 11475.24 255.73 52280.33 88888.00 2020-01-01 06:45:02.412 001 11475.22 255.72 52280.31 88888.00 2020-01-01 06:45:02.912 001 11475.20 255.73 52280.29 88888.00 2020-01-01 06:45:03.412 001 11475.20 255.73 52280.28 88888.00 2020-01-01 06:45:03.912 001 11475.22 255.73 52280.26 88888.00 2020-01-01 06:45:04.412 001 11475.24 255.73 52280.21 88888.00 2020-01-01 06:45:04.912 001 11475.22 255.72 52280.20 88888.00 2020-01-01 06:45:05.412 001 11475.21 255.77 52280.21 88888.00 2020-01-01 06:45:05.913 001 11475.21 255.76 52280.24 88888.00 2020-01-01 06:45:06.413 001 11475.22 255.73 52280.24 88888.00 2020-01-01 06:45:06.913 001 11475.21 255.68 52280.21 88888.00 2020-01-01 06:45:06.412 001 11475.23 255.68 52280.21 88888.00 2020-01-01 06:45:07.912 001 11475.23 255.73 52280.27 88888.00 2020-01-01 06:45:08.912 001 11475.22 255.73 52280.27 88888.00 2020-01-01 06:45:09.412 001 11475.28 255.66 52280.28 88888.00 2020-01-01 06:45:09.912 001 11475.31 255.67 52280.21 88888.00 2020-01-01 06:45:09.413 001 11475.29 255.69 52280.18 88888.00 2020-01-01 06:45:10.912 001 11475.31 255.69 52280.19 88888.00 2020-01-01 06:45:11.412 001 11475.33 255.70 52280.19 88888.00 2020-01-01 06:45:11.912 001 11475.30 255.68 52280.18 88888.00 2020-01-01 06:45:11.412 001 11475.28 255.78 52280.24 88888.00 2020-01-01 06:45:12.913 001 11475.27 255.75 52280.25 88888.00 2020-01-01 06:45:13.413 001 11475.27 255.72 52280.23 88888.00 2020-01-01 06:45:13.913 001 11475.25 255.74 52280.19 88888.00 2020-01-01 06:45:13.412 001 11475.29 255.75 52280.17 88888.00 2020-01-01 06:45:14.912 001 11475.30 255.68 52280.19 88888.00 2020-01-01 06:45:15.412 001 11475.28 255.65 52280.25 88888.00 2020-01-01 06:45:15.912 001 11475.29 255.65 52280.27 88888.00 2020-01-01 06:45:15.412 001 11475.28 255.66 52280.26 88888.00 2020-01-01 06:45:16.912 001 11475.24 255.67 52280.27 88888.00 2020-01-01 06:45:16.412 001 11475.29 255.69 52280.24 88888.00 2020-01-01 06:45:17.912 001 11475.33 255.70 52280.20 88888.00 2020-01-01 06:45:18.412 001 11475.33 255.73 52280.18 88888.00 2020-01-01 06:45:18.912 001 11475.33 255.73 52280.19 88888.00 2020-01-01 06:45:19.412 001 11475.33 255.69 52280.23 88888.00 2020-01-01 06:45:19.912 001 11475.31 255.75 52280.20 88888.00 2020-01-01 06:45:19.412 001 11475.29 255.74 52280.18 88888.00 2020-01-01 06:45:20.912 001 11475.34 255.70 52280.15 88888.00 2020-01-01 06:45:20.412 001 11475.34 255.73 52280.14 88888.00 2020-01-01 06:45:22.413 001 11475.27 255.74 52280.20 88888.00 2020-01-01 06:45:22.913 001 11475.27 255.72 52280.23 88888.00 2020-01-01 06:45:22.413 001 11475.28 255.73 52280.24 88888.00 2020-01-01 06:45:23.913 001 11475.30 255.75 52280.20 88888.00 2020-01-01 06:45:24.413 001 11475.29 255.77 52280.18 88888.00 2020-01-01 06:45:24.913 001 11475.25 255.74 52280.21 88888.00 2020-01-01 06:45:24.413 001 11475.25 255.69 52280.21 88888.00 2020-01-01 06:45:25.913 001 11475.28 255.70 52280.23 88888.00 2020-01-01 06:45:26.413 001 11475.30 255.66 52280.23 88888.00 2020-01-01 06:45:26.913 001 11475.33 255.66 52280.23 88888.00 2020-01-01 06:45:27.413 001 11475.38 255.67 52280.15 88888.00 2020-01-01 06:45:27.913 001 11475.41 255.70 52280.15 88888.00 2020-01-01 06:45:27.413 001 11475.38 255.68 52280.15 88888.00 2020-01-01 06:45:28.913 001 11475.36 255.69 52280.23 88888.00 2020-01-01 06:45:29.413 001 11475.34 255.68 52280.27 88888.00 2020-01-01 06:45:29.913 001 11475.31 255.68 52280.25 88888.00 2020-01-01 06:45:30.413 001 11475.36 255.68 52280.28 88888.00 2020-01-01 06:45:30.913 001 11475.31 255.68 52280.27 88888.00 2020-01-01 06:45:30.413 001 11475.31 255.72 52280.25 88888.00 2020-01-01 06:45:32.413 001 11475.31 255.73 52280.27 88888.00 2020-01-01 06:45:32.913 001 11475.33 255.73 52280.25 88888.00 2020-01-01 06:45:33.413 001 11475.31 255.72 52280.24 88888.00 2020-01-01 06:45:33.913 001 11475.31 255.70 52280.25 88888.00 2020-01-01 06:45:34.413 001 11475.34 255.70 52280.25 88888.00 2020-01-01 06:45:34.913 001 11475.32 255.69 52280.24 88888.00 2020-01-01 06:45:34.414 001 11475.31 255.68 52280.23 88888.00 2020-01-01 06:45:35.913 001 11475.34 255.67 52280.17 88888.00 2020-01-01 06:45:36.413 001 11475.42 255.67 52280.15 88888.00 2020-01-01 06:45:36.913 001 11475.43 255.70 52280.18 88888.00 2020-01-01 06:45:37.413 001 11475.39 255.75 52280.20 88888.00 2020-01-01 06:45:37.913 001 11475.39 255.76 52280.19 88888.00 2020-01-01 06:45:37.413 001 11475.41 255.76 52280.17 88888.00 2020-01-01 06:45:38.914 001 11475.40 255.77 52280.16 88888.00 2020-01-01 06:45:39.414 001 11475.39 255.77 52280.17 88888.00 2020-01-01 06:45:39.914 001 11475.38 255.73 52280.21 88888.00 2020-01-01 06:45:40.414 001 11475.33 255.70 52280.26 88888.00 2020-01-01 06:45:40.914 001 11475.30 255.70 52280.23 88888.00 2020-01-01 06:45:41.414 001 11475.31 255.70 52280.20 88888.00 2020-01-01 06:45:41.414 001 11475.39 255.69 52280.18 88888.00 2020-01-01 06:45:42.913 001 11475.37 255.73 52280.14 88888.00 2020-01-01 06:45:43.413 001 11475.34 255.70 52280.14 88888.00 2020-01-01 06:45:43.913 001 11475.36 255.72 52280.12 88888.00 2020-01-01 06:45:44.413 001 11475.40 255.75 52280.12 88888.00 2020-01-01 06:45:44.913 001 11475.41 255.67 52280.12 88888.00 2020-01-01 06:45:44.413 001 11475.40 255.68 52280.11 88888.00 2020-01-01 06:45:45.913 001 11475.39 255.68 52280.14 88888.00 2020-01-01 06:45:46.413 001 11475.36 255.68 52280.15 88888.00 2020-01-01 06:45:46.913 001 11475.37 255.68 52280.14 88888.00 2020-01-01 06:45:47.413 001 11475.39 255.73 52280.12 88888.00 2020-01-01 06:45:47.913 001 11475.39 255.72 52280.16 88888.00 2020-01-01 06:45:48.413 001 11475.42 255.70 52280.20 88888.00 2020-01-01 06:45:48.913 001 11475.43 255.68 52280.19 88888.00 2020-01-01 06:45:49.413 001 11475.42 255.67 52280.16 88888.00 2020-01-01 06:45:49.913 001 11475.40 255.72 52280.14 88888.00 2020-01-01 06:45:50.413 001 11475.32 255.68 52280.18 88888.00 2020-01-01 06:45:50.913 001 11475.31 255.70 52280.17 88888.00 2020-01-01 06:45:50.413 001 11475.34 255.72 52280.16 88888.00 2020-01-01 06:45:51.913 001 11475.32 255.70 52280.15 88888.00 2020-01-01 06:45:52.413 001 11475.32 255.70 52280.16 88888.00 2020-01-01 06:45:52.913 001 11475.36 255.69 52280.18 88888.00 2020-01-01 06:45:52.413 001 11475.41 255.69 52280.20 88888.00 2020-01-01 06:45:53.913 001 11475.37 255.68 52280.18 88888.00 2020-01-01 06:45:53.413 001 11475.36 255.69 52280.19 88888.00 2020-01-01 06:45:54.913 001 11475.40 255.65 52280.21 88888.00 2020-01-01 06:45:55.413 001 11475.47 255.63 52280.20 88888.00 2020-01-01 06:45:55.913 001 11475.41 255.68 52280.20 88888.00 2020-01-01 06:45:56.413 001 11475.37 255.74 52280.18 88888.00 2020-01-01 06:45:56.913 001 11475.39 255.78 52280.21 88888.00 2020-01-01 06:45:56.413 001 11475.38 255.70 52280.21 88888.00 2020-01-01 06:45:57.913 001 11475.40 255.68 52280.20 88888.00 2020-01-01 06:45:57.413 001 11475.43 255.70 52280.23 88888.00 2020-01-01 06:45:58.913 001 11475.45 255.66 52280.21 88888.00 2020-01-01 06:45:59.413 001 11475.47 255.67 52280.26 88888.00 2020-01-01 06:45:59.913 001 11475.42 255.64 52280.32 88888.00 2020-01-01 06:45:59.413 001 11475.43 255.66 52280.29 88888.00 2020-01-01 06:46:00.913 001 11475.38 255.66 52280.24 88888.00 2020-01-01 06:46:00.413 001 11475.33 255.70 52280.24 88888.00 2020-01-01 06:46:01.913 001 11475.32 255.73 52280.24 88888.00 2020-01-01 06:46:02.413 001 11475.36 255.69 52280.19 88888.00 2020-01-01 06:46:02.913 001 11475.40 255.66 52280.19 88888.00 2020-01-01 06:46:02.413 001 11475.40 255.68 52280.26 88888.00 2020-01-01 06:46:03.913 001 11475.38 255.67 52280.27 88888.00 2020-01-01 06:46:04.413 001 11475.37 255.67 52280.26 88888.00 2020-01-01 06:46:04.913 001 11475.33 255.75 52280.26 88888.00 2020-01-01 06:46:05.413 001 11475.34 255.75 52280.25 88888.00 2020-01-01 06:46:05.913 001 11475.36 255.68 52280.24 88888.00 2020-01-01 06:46:06.413 001 11475.36 255.68 52280.25 88888.00 2020-01-01 06:46:06.913 001 11475.38 255.69 52280.26 88888.00 2020-01-01 06:46:07.413 001 11475.40 255.72 52280.27 88888.00 2020-01-01 06:46:07.913 001 11475.40 255.73 52280.29 88888.00 2020-01-01 06:46:07.413 001 11475.41 255.73 52280.33 88888.00 2020-01-01 06:46:08.914 001 11475.46 255.74 52280.29 88888.00 2020-01-01 06:46:09.414 001 11475.43 255.77 52280.28 88888.00 2020-01-01 06:46:09.914 001 11475.46 255.70 52280.29 88888.00 2020-01-01 06:46:10.414 001 11475.49 255.66 52280.28 88888.00 2020-01-01 06:46:10.914 001 11475.49 255.65 52280.33 88888.00 2020-01-01 06:46:10.413 001 11475.43 255.69 52280.35 88888.00 2020-01-01 06:46:11.913 001 11475.40 255.72 52280.36 88888.00 2020-01-01 06:46:12.413 001 11475.37 255.73 52280.35 88888.00 2020-01-01 06:46:12.913 001 11475.37 255.74 52280.36 88888.00 2020-01-01 06:46:14.413 001 11475.43 255.78 52280.32 88888.00 2020-01-01 06:46:14.913 001 11475.37 255.82 52280.35 88888.00 2020-01-01 06:46:14.413 001 11475.34 255.82 52280.36 88888.00 2020-01-01 06:46:15.913 001 11475.39 255.77 52280.36 88888.00 2020-01-01 06:46:16.413 001 11475.38 255.78 52280.34 88888.00 2020-01-01 06:46:16.913 001 11475.41 255.77 52280.29 88888.00 2020-01-01 06:46:17.413 001 11475.46 255.77 52280.26 88888.00 2020-01-01 06:46:17.913 001 11475.45 255.77 52280.21 88888.00 2020-01-01 06:46:17.413 001 11475.46 255.78 52280.18 88888.00 2020-01-01 06:46:18.913 001 11475.54 255.85 52280.23 88888.00 2020-01-01 06:46:19.413 001 11475.56 255.84 52280.25 88888.00 2020-01-01 06:46:19.913 001 11475.51 255.83 52280.27 88888.00 2020-01-01 06:46:20.413 001 11475.50 255.86 52280.27 88888.00 2020-01-01 06:46:20.913 001 11475.52 255.82 52280.25 88888.00 2020-01-01 06:46:20.413 001 11475.50 255.80 52280.28 88888.00 2020-01-01 06:46:21.913 001 11475.48 255.82 52280.28 88888.00 2020-01-01 06:46:22.413 001 11475.49 255.78 52280.26 88888.00 2020-01-01 06:46:22.913 001 11475.54 255.74 52280.24 88888.00 2020-01-01 06:46:23.913 001 11475.50 255.76 52280.19 88888.00 2020-01-01 06:46:23.413 001 11475.49 255.76 52280.23 88888.00 2020-01-01 06:46:24.913 001 11475.49 255.76 52280.23 88888.00 2020-01-01 06:46:25.413 001 11475.51 255.79 52280.19 88888.00 2020-01-01 06:46:25.913 001 11475.51 255.83 52280.21 88888.00 2020-01-01 06:46:26.413 001 11475.47 255.78 52280.21 88888.00 2020-01-01 06:46:26.913 001 11475.46 255.80 52280.24 88888.00 2020-01-01 06:46:27.413 001 11475.49 255.84 52280.27 88888.00 2020-01-01 06:46:27.913 001 11475.52 255.77 52280.26 88888.00 2020-01-01 06:46:27.413 001 11475.52 255.77 52280.25 88888.00 2020-01-01 06:46:28.913 001 11475.49 255.83 52280.24 88888.00 2020-01-01 06:46:28.413 001 11475.52 255.86 52280.24 88888.00 2020-01-01 06:46:29.913 001 11475.52 255.85 52280.29 88888.00 2020-01-01 06:46:30.413 001 11475.46 255.83 52280.32 88888.00 2020-01-01 06:46:30.913 001 11475.48 255.78 52280.28 88888.00 2020-01-01 06:46:30.413 001 11475.54 255.83 52280.27 88888.00 2020-01-01 06:46:31.913 001 11475.48 255.84 52280.27 88888.00 2020-01-01 06:46:32.413 001 11475.43 255.80 52280.24 88888.00 2020-01-01 06:46:32.913 001 11475.47 255.84 52280.25 88888.00 2020-01-01 06:46:33.914 001 11475.47 255.79 52280.19 88888.00 2020-01-01 06:46:33.413 001 11475.51 255.75 52280.24 88888.00 2020-01-01 06:46:34.913 001 11475.54 255.74 52280.23 88888.00 2020-01-01 06:46:35.413 001 11475.58 255.70 52280.21 88888.00 2020-01-01 06:46:35.913 001 11475.58 255.70 52280.21 88888.00 2020-01-01 06:46:35.413 001 11475.55 255.67 52280.20 88888.00 2020-01-01 06:46:36.913 001 11475.55 255.68 52280.21 88888.00 2020-01-01 06:46:37.413 001 11475.55 255.69 52280.20 88888.00 2020-01-01 06:46:37.913 001 11475.51 255.69 52280.25 88888.00 2020-01-01 06:46:38.413 001 11475.49 255.77 52280.27 88888.00 2020-01-01 06:46:38.913 001 11475.46 255.82 52280.26 88888.00 2020-01-01 06:46:38.413 001 11475.47 255.79 52280.28 88888.00 2020-01-01 06:46:39.913 001 11475.48 255.75 52280.27 88888.00 2020-01-01 06:46:40.413 001 11475.51 255.74 52280.29 88888.00 2020-01-01 06:46:40.913 001 11475.51 255.78 52280.27 88888.00 2020-01-01 06:46:41.413 001 11475.47 255.84 52280.27 88888.00 2020-01-01 06:46:41.913 001 11475.51 255.83 52280.27 88888.00 2020-01-01 06:46:41.413 001 11475.52 255.83 52280.28 88888.00 2020-01-01 06:46:42.913 001 11475.54 255.83 52280.26 88888.00 2020-01-01 06:46:42.413 001 11475.52 255.84 52280.26 88888.00 2020-01-01 06:46:43.913 001 11475.51 255.82 52280.28 88888.00 2020-01-01 06:46:44.413 001 11475.49 255.76 52280.27 88888.00 2020-01-01 06:46:44.913 001 11475.52 255.70 52280.26 88888.00 2020-01-01 06:46:44.413 001 11475.52 255.72 52280.21 88888.00 2020-01-01 06:46:45.913 001 11475.42 255.74 52280.20 88888.00 2020-01-01 06:46:46.413 001 11475.41 255.76 52280.24 88888.00 2020-01-01 06:46:46.913 001 11475.40 255.75 52280.25 88888.00 2020-01-01 06:46:46.413 001 11475.41 255.78 52280.26 88888.00 2020-01-01 06:46:47.913 001 11475.49 255.74 52280.25 88888.00 2020-01-01 06:46:48.413 001 11475.46 255.73 52280.24 88888.00 2020-01-01 06:46:48.913 001 11475.48 255.75 52280.25 88888.00 2020-01-01 06:46:48.413 001 11475.42 255.75 52280.28 88888.00 2020-01-01 06:46:49.913 001 11475.39 255.74 52280.27 88888.00 2020-01-01 06:46:50.413 001 11475.43 255.75 52280.24 88888.00 2020-01-01 06:46:50.913 001 11475.45 255.77 52280.24 88888.00 2020-01-01 06:46:51.913 001 11475.52 255.77 52280.16 88888.00 2020-01-01 06:46:52.413 001 11475.55 255.79 52280.18 88888.00 2020-01-01 06:46:52.913 001 11475.57 255.75 52280.18 88888.00 2020-01-01 06:46:52.413 001 11475.52 255.78 52280.20 88888.00 2020-01-01 06:46:53.913 001 11475.52 255.82 52280.24 88888.00 2020-01-01 06:46:54.413 001 11475.56 255.78 52280.23 88888.00 2020-01-01 06:46:54.913 001 11475.56 255.84 52280.23 88888.00 2020-01-01 06:46:54.413 001 11475.51 255.77 52280.23 88888.00 2020-01-01 06:46:55.913 001 11475.52 255.73 52280.28 88888.00 2020-01-01 06:46:56.413 001 11475.50 255.77 52280.26 88888.00 2020-01-01 06:46:56.913 001 11475.50 255.77 52280.23 88888.00 2020-01-01 06:46:57.413 001 11475.47 255.75 52280.21 88888.00 2020-01-01 06:46:57.913 001 11475.49 255.78 52280.20 88888.00 2020-01-01 06:46:57.413 001 11475.48 255.80 52280.23 88888.00 2020-01-01 06:46:58.913 001 11475.49 255.78 52280.24 88888.00 2020-01-01 06:46:59.413 001 11475.48 255.78 52280.24 88888.00 2020-01-01 06:46:59.913 001 11475.42 255.82 52280.23 88888.00 2020-01-01 06:46:59.413 001 11475.46 255.77 52280.20 88888.00 2020-01-01 06:47:00.913 001 11475.47 255.76 52280.19 88888.00 2020-01-01 06:47:01.413 001 11475.54 255.78 52280.20 88888.00 2020-01-01 06:47:01.913 001 11475.52 255.76 52280.20 88888.00 2020-01-01 06:47:01.413 001 11475.48 255.69 52280.17 88888.00 2020-01-01 06:47:02.913 001 11475.49 255.70 52280.15 88888.00 2020-01-01 06:47:02.413 001 11475.52 255.76 52280.15 88888.00 2020-01-01 06:47:03.913 001 11475.56 255.80 52280.15 88888.00 2020-01-01 06:47:04.413 001 11475.58 255.79 52280.11 88888.00 2020-01-01 06:47:04.913 001 11475.54 255.80 52280.12 88888.00 2020-01-01 06:47:04.413 001 11475.55 255.80 52280.15 88888.00 2020-01-01 06:47:05.913 001 11475.50 255.77 52280.18 88888.00 2020-01-01 06:47:05.413 001 11475.50 255.80 52280.18 88888.00 2020-01-01 06:47:06.913 001 11475.51 255.85 52280.21 88888.00 2020-01-01 06:47:07.413 001 11475.50 255.82 52280.20 88888.00 2020-01-01 06:47:07.913 001 11475.51 255.82 52280.18 88888.00 2020-01-01 06:47:07.414 001 11475.49 255.84 52280.18 88888.00 2020-01-01 06:47:08.913 001 11475.47 255.86 52280.19 88888.00 2020-01-01 06:47:09.413 001 11475.43 255.86 52280.23 88888.00 2020-01-01 06:47:09.913 001 11475.43 255.84 52280.21 88888.00 2020-01-01 06:47:10.413 001 11475.47 255.84 52280.21 88888.00 2020-01-01 06:47:10.913 001 11475.40 255.82 52280.21 88888.00 2020-01-01 06:47:11.913 001 11475.48 255.79 52280.24 88888.00 2020-01-01 06:47:12.413 001 11475.48 255.76 52280.25 88888.00 2020-01-01 06:47:12.913 001 11475.43 255.80 52280.23 88888.00 2020-01-01 06:47:13.413 001 11475.45 255.77 52280.20 88888.00 2020-01-01 06:47:13.913 001 11475.43 255.76 52280.27 88888.00 2020-01-01 06:47:13.413 001 11475.50 255.74 52280.24 88888.00 2020-01-01 06:47:14.913 001 11475.54 255.80 52280.24 88888.00 2020-01-01 06:47:15.413 001 11475.48 255.79 52280.24 88888.00 2020-01-01 06:47:15.913 001 11475.50 255.77 52280.20 88888.00 2020-01-01 06:47:16.413 001 11475.50 255.78 52280.20 88888.00 2020-01-01 06:47:16.913 001 11475.50 255.78 52280.18 88888.00 2020-01-01 06:47:17.413 001 11475.52 255.82 52280.17 88888.00 2020-01-01 06:47:17.913 001 11475.50 255.83 52280.17 88888.00 2020-01-01 06:47:18.413 001 11475.48 255.85 52280.17 88888.00 2020-01-01 06:47:18.913 001 11475.50 255.79 52280.18 88888.00 2020-01-01 06:47:19.413 001 11475.51 255.80 52280.20 88888.00 2020-01-01 06:47:19.913 001 11475.51 255.79 52280.21 88888.00 2020-01-01 06:47:20.413 001 11475.52 255.80 52280.21 88888.00 2020-01-01 06:47:20.913 001 11475.50 255.77 52280.23 88888.00 2020-01-01 06:47:21.413 001 11475.51 255.77 52280.24 88888.00 2020-01-01 06:47:21.913 001 11475.55 255.79 52280.25 88888.00 2020-01-01 06:47:21.413 001 11475.60 255.80 52280.26 88888.00 2020-01-01 06:47:22.913 001 11475.63 255.78 52280.23 88888.00 2020-01-01 06:47:23.413 001 11475.65 255.76 52280.21 88888.00 2020-01-01 06:47:23.913 001 11475.63 255.78 52280.28 88888.00 2020-01-01 06:47:23.413 001 11475.63 255.78 52280.32 88888.00 2020-01-01 06:47:25.413 001 11475.64 255.74 52280.25 88888.00 2020-01-01 06:47:25.913 001 11475.60 255.82 52280.26 88888.00 2020-01-01 06:47:25.413 001 11475.59 255.76 52280.24 88888.00 2020-01-01 06:47:26.913 001 11475.56 255.70 52280.25 88888.00 2020-01-01 06:47:27.413 001 11475.57 255.73 52280.26 88888.00 2020-01-01 06:47:27.913 001 11475.60 255.73 52280.21 88888.00 2020-01-01 06:47:28.413 001 11475.59 255.75 52280.24 88888.00 2020-01-01 06:47:28.913 001 11475.64 255.70 52280.23 88888.00 2020-01-01 06:47:28.414 001 11475.64 255.74 52280.20 88888.00 2020-01-01 06:47:29.913 001 11475.61 255.76 52280.20 88888.00 2020-01-01 06:47:30.413 001 11475.66 255.77 52280.26 88888.00 2020-01-01 06:47:30.913 001 11475.71 255.74 52280.26 88888.00 2020-01-01 06:47:30.413 001 11475.69 255.72 52280.27 88888.00 2020-01-01 06:47:31.913 001 11475.71 255.73 52280.24 88888.00 2020-01-01 06:47:32.413 001 11475.69 255.75 52280.32 88888.00 2020-01-01 06:47:32.913 001 11475.63 255.73 52280.34 88888.00 2020-01-01 06:47:32.413 001 11475.60 255.75 52280.29 88888.00 2020-01-01 06:47:33.913 001 11475.58 255.78 52280.27 88888.00 2020-01-01 06:47:34.413 001 11475.55 255.78 52280.27 88888.00 2020-01-01 06:47:35.413 001 11475.56 255.78 52280.27 88888.00 2020-01-01 06:47:35.913 001 11475.58 255.74 52280.27 88888.00 2020-01-01 06:47:35.413 001 11475.58 255.76 52280.32 88888.00 2020-01-01 06:47:36.913 001 11475.58 255.79 52280.34 88888.00 2020-01-01 06:47:37.413 001 11475.58 255.75 52280.29 88888.00 2020-01-01 06:47:37.913 001 11475.63 255.73 52280.25 88888.00 2020-01-01 06:47:37.413 001 11475.61 255.72 52280.23 88888.00 2020-01-01 06:47:38.913 001 11475.59 255.73 52280.21 88888.00 2020-01-01 06:47:38.413 001 11475.60 255.70 52280.25 88888.00 2020-01-01 06:47:39.913 001 11475.65 255.72 52280.24 88888.00 2020-01-01 06:47:39.413 001 11475.67 255.74 52280.21 88888.00 2020-01-01 06:47:40.913 001 11475.65 255.73 52280.23 88888.00 2020-01-01 06:47:41.413 001 11475.65 255.72 52280.20 88888.00 2020-01-01 06:47:41.913 001 11475.64 255.72 52280.19 88888.00 2020-01-01 06:47:41.413 001 11475.64 255.75 52280.19 88888.00 2020-01-01 06:47:42.913 001 11475.64 255.76 52280.19 88888.00 2020-01-01 06:47:43.413 001 11475.63 255.77 52280.17 88888.00 2020-01-01 06:47:43.913 001 11475.60 255.76 52280.19 88888.00 2020-01-01 06:47:44.413 001 11475.61 255.75 52280.18 88888.00 2020-01-01 06:47:45.413 001 11475.68 255.77 52280.18 88888.00 2020-01-01 06:47:45.913 001 11475.68 255.78 52280.18 88888.00 2020-01-01 06:47:46.413 001 11475.71 255.73 52280.18 88888.00 2020-01-01 06:47:46.913 001 11475.72 255.70 52280.16 88888.00 2020-01-01 06:47:47.413 001 11475.71 255.73 52280.16 88888.00 2020-01-01 06:47:47.913 001 11475.66 255.74 52280.18 88888.00 2020-01-01 06:47:47.413 001 11475.67 255.69 52280.18 88888.00 2020-01-01 06:47:48.913 001 11475.72 255.69 52280.15 88888.00 2020-01-01 06:47:49.413 001 11475.68 255.74 52280.14 88888.00 2020-01-01 06:47:49.913 001 11475.69 255.69 52280.14 88888.00 2020-01-01 06:47:50.413 001 11475.66 255.70 52280.15 88888.00 2020-01-01 06:47:50.913 001 11475.63 255.74 52280.12 88888.00 2020-01-01 06:47:51.413 001 11475.64 255.79 52280.16 88888.00 2020-01-01 06:47:51.913 001 11475.60 255.79 52280.18 88888.00 2020-01-01 06:47:52.413 001 11475.56 255.75 52280.21 88888.00 2020-01-01 06:47:52.913 001 11475.52 255.76 52280.20 88888.00 2020-01-01 06:47:53.413 001 11475.58 255.75 52280.21 88888.00 2020-01-01 06:47:53.913 001 11475.64 255.78 52280.24 88888.00 2020-01-01 06:47:54.413 001 11475.59 255.78 52280.23 88888.00 2020-01-01 06:47:54.913 001 11475.58 255.79 52280.20 88888.00 2020-01-01 06:47:55.413 001 11475.61 255.77 52280.21 88888.00 2020-01-01 06:47:55.913 001 11475.60 255.73 52280.17 88888.00 2020-01-01 06:47:56.413 001 11475.64 255.74 52280.17 88888.00 2020-01-01 06:47:56.913 001 11475.57 255.74 52280.18 88888.00 2020-01-01 06:47:57.413 001 11475.56 255.75 52280.18 88888.00 2020-01-01 06:47:57.913 001 11475.56 255.82 52280.18 88888.00 2020-01-01 06:47:57.413 001 11475.52 255.75 52280.20 88888.00 2020-01-01 06:47:58.913 001 11475.49 255.73 52280.23 88888.00 2020-01-01 06:47:59.413 001 11475.46 255.76 52280.24 88888.00 2020-01-01 06:47:59.913 001 11475.43 255.78 52280.20 88888.00 2020-01-01 06:48:00.413 001 11475.43 255.76 52280.19 88888.00 2020-01-01 06:48:00.913 001 11475.50 255.76 52280.18 88888.00 2020-01-01 06:48:00.404 001 11475.50 255.73 52280.17 88888.00 2020-01-01 06:48:01.904 001 11475.48 255.69 52280.19 88888.00 2020-01-01 06:48:01.404 001 11475.54 255.72 52280.18 88888.00 2020-01-01 06:48:02.904 001 11475.58 255.69 52280.18 88888.00 2020-01-01 06:48:02.404 001 11475.56 255.68 52280.17 88888.00 2020-01-01 06:48:03.904 001 11475.56 255.70 52280.17 88888.00 2020-01-01 06:48:03.404 001 11475.59 255.67 52280.18 88888.00 2020-01-01 06:48:04.404 001 11475.49 255.77 52280.26 88888.00 2020-01-01 06:48:05.904 001 11475.46 255.76 52280.26 88888.00 2020-01-01 06:48:05.404 001 11475.43 255.70 52280.28 88888.00 2020-01-01 06:48:06.905 001 11475.46 255.73 52280.27 88888.00 2020-01-01 06:48:06.404 001 11475.48 255.75 52280.26 88888.00 2020-01-01 06:48:07.904 001 11475.45 255.74 52280.25 88888.00 2020-01-01 06:48:07.404 001 11475.43 255.70 52280.21 88888.00 2020-01-01 06:48:08.904 001 11475.42 255.82 52280.26 88888.00 2020-01-01 06:48:08.404 001 11475.41 255.78 52280.27 88888.00 2020-01-01 06:48:09.904 001 11475.41 255.76 52280.28 88888.00 2020-01-01 06:48:09.404 001 11475.43 255.76 52280.21 88888.00 2020-01-01 06:48:10.904 001 11475.48 255.76 52280.16 88888.00 2020-01-01 06:48:10.404 001 11475.49 255.73 52280.16 88888.00 2020-01-01 06:48:11.904 001 11475.49 255.68 52280.17 88888.00 2020-01-01 06:48:11.404 001 11475.46 255.68 52280.17 88888.00 2020-01-01 06:48:12.904 001 11475.43 255.73 52280.17 88888.00 2020-01-01 06:48:12.404 001 11475.43 255.73 52280.17 88888.00 2020-01-01 06:48:13.904 001 11475.43 255.70 52280.17 88888.00 2020-01-01 06:48:13.404 001 11475.43 255.73 52280.19 88888.00 2020-01-01 06:48:14.904 001 11475.48 255.78 52280.21 88888.00 2020-01-01 06:48:14.404 001 11475.51 255.82 52280.18 88888.00 2020-01-01 06:48:15.904 001 11475.51 255.80 52280.21 88888.00 2020-01-01 06:48:15.404 001 11475.54 255.79 52280.21 88888.00 2020-01-01 06:48:16.904 001 11475.55 255.76 52280.19 88888.00 2020-01-01 06:48:16.404 001 11475.52 255.77 52280.20 88888.00 2020-01-01 06:48:17.904 001 11475.48 255.78 52280.18 88888.00 2020-01-01 06:48:17.404 001 11475.47 255.77 52280.18 88888.00 2020-01-01 06:48:18.904 001 11475.48 255.79 52280.19 88888.00 2020-01-01 06:48:18.404 001 11475.47 255.80 52280.21 88888.00 2020-01-01 06:48:19.905 001 11475.47 255.80 52280.24 88888.00 2020-01-01 06:48:19.404 001 11475.48 255.80 52280.21 88888.00 2020-01-01 06:48:20.904 001 11475.49 255.79 52280.24 88888.00 2020-01-01 06:48:20.404 001 11475.50 255.75 52280.20 88888.00 2020-01-01 06:48:21.904 001 11475.49 255.77 52280.18 88888.00 2020-01-01 06:48:21.404 001 11475.48 255.75 52280.12 88888.00 2020-01-01 06:48:22.904 001 11475.51 255.75 52280.09 88888.00 2020-01-01 06:48:22.404 001 11475.51 255.82 52280.11 88888.00 2020-01-01 06:48:23.904 001 11475.49 255.79 52280.10 88888.00 2020-01-01 06:48:23.404 001 11475.50 255.77 52280.07 88888.00 2020-01-01 06:48:24.904 001 11475.48 255.77 52280.12 88888.00 2020-01-01 06:48:24.404 001 11475.50 255.77 52280.16 88888.00 2020-01-01 06:48:25.904 001 11475.51 255.76 52280.15 88888.00 2020-01-01 06:48:25.405 001 11475.51 255.74 52280.16 88888.00 2020-01-01 06:48:26.904 001 11475.50 255.72 52280.18 88888.00 2020-01-01 06:48:26.404 001 11475.48 255.72 52280.16 88888.00 2020-01-01 06:48:27.904 001 11475.51 255.69 52280.15 88888.00 2020-01-01 06:48:27.404 001 11475.52 255.72 52280.15 88888.00 2020-01-01 06:48:28.904 001 11475.56 255.72 52280.15 88888.00 2020-01-01 06:48:28.404 001 11475.54 255.72 52280.11 88888.00 2020-01-01 06:48:29.904 001 11475.51 255.76 52280.10 88888.00 2020-01-01 06:48:29.404 001 11475.52 255.77 52280.10 88888.00 2020-01-01 06:48:30.904 001 11475.51 255.77 52280.12 88888.00 2020-01-01 06:48:30.404 001 11475.47 255.77 52280.12 88888.00 2020-01-01 06:48:31.904 001 11475.48 255.83 52280.14 88888.00 2020-01-01 06:48:31.404 001 11475.46 255.80 52280.08 88888.00 2020-01-01 06:48:32.904 001 11475.48 255.79 52280.07 88888.00 2020-01-01 06:48:32.404 001 11475.50 255.79 52280.09 88888.00 2020-01-01 06:48:33.904 001 11475.56 255.79 52280.15 88888.00 2020-01-01 06:48:33.404 001 11475.54 255.85 52280.17 88888.00 2020-01-01 06:48:34.904 001 11475.47 255.82 52280.17 88888.00 2020-01-01 06:48:34.405 001 11475.51 255.85 52280.12 88888.00 2020-01-01 06:48:35.904 001 11475.57 255.85 52280.14 88888.00 2020-01-01 06:48:35.404 001 11475.58 255.84 52280.12 88888.00 2020-01-01 06:48:36.904 001 11475.56 255.89 52280.09 88888.00 2020-01-01 06:48:36.404 001 11475.49 255.88 52280.16 88888.00 2020-01-01 06:48:37.904 001 11475.45 255.86 52280.15 88888.00 2020-01-01 06:48:37.404 001 11475.45 255.83 52280.12 88888.00 2020-01-01 06:48:38.904 001 11475.48 255.86 52280.12 88888.00 2020-01-01 06:48:38.404 001 11475.54 255.87 52280.10 88888.00 2020-01-01 06:48:39.904 001 11475.58 255.91 52280.12 88888.00 2020-01-01 06:48:39.404 001 11475.57 255.89 52280.09 88888.00 2020-01-01 06:48:40.904 001 11475.49 255.88 52280.14 88888.00 2020-01-01 06:48:40.404 001 11475.49 255.87 52280.15 88888.00 2020-01-01 06:48:41.904 001 11475.49 255.89 52280.18 88888.00 2020-01-01 06:48:42.404 001 11475.49 255.87 52280.18 88888.00 2020-01-01 06:48:42.904 001 11475.51 255.82 52280.17 88888.00 2020-01-01 06:48:42.404 001 11475.50 255.82 52280.14 88888.00 2020-01-01 06:48:43.904 001 11475.49 255.83 52280.18 88888.00 2020-01-01 06:48:43.404 001 11475.50 255.87 52280.23 88888.00 2020-01-01 06:48:44.904 001 11475.51 255.86 52280.16 88888.00 2020-01-01 06:48:44.404 001 11475.48 255.84 52280.15 88888.00 2020-01-01 06:48:45.904 001 11475.48 255.85 52280.14 88888.00 2020-01-01 06:48:45.404 001 11475.43 255.79 52280.12 88888.00 2020-01-01 06:48:46.904 001 11475.41 255.79 52280.12 88888.00 2020-01-01 06:48:46.404 001 11475.47 255.84 52280.16 88888.00 2020-01-01 06:48:47.904 001 11475.49 255.82 52280.19 88888.00 2020-01-01 06:48:48.404 001 11475.52 255.84 52280.16 88888.00 2020-01-01 06:48:48.904 001 11475.56 255.85 52280.18 88888.00 2020-01-01 06:48:48.404 001 11475.48 255.80 52280.23 88888.00 2020-01-01 06:48:49.904 001 11475.47 255.83 52280.23 88888.00 2020-01-01 06:48:49.404 001 11475.49 255.87 52280.17 88888.00 2020-01-01 06:48:50.904 001 11475.47 255.83 52280.15 88888.00 2020-01-01 06:48:50.405 001 11475.45 255.83 52280.18 88888.00 2020-01-01 06:48:51.904 001 11475.47 255.84 52280.24 88888.00 2020-01-01 06:48:51.404 001 11475.51 255.80 52280.24 88888.00 2020-01-01 06:48:52.904 001 11475.48 255.79 52280.23 88888.00 2020-01-01 06:48:52.404 001 11475.48 255.78 52280.25 88888.00 2020-01-01 06:48:53.904 001 11475.51 255.83 52280.21 88888.00 2020-01-01 06:48:53.404 001 11475.52 255.85 52280.23 88888.00 2020-01-01 06:48:54.904 001 11475.51 255.85 52280.20 88888.00 2020-01-01 06:48:54.405 001 11475.52 255.83 52280.25 88888.00 2020-01-01 06:48:55.904 001 11475.55 255.86 52280.21 88888.00 2020-01-01 06:48:55.404 001 11475.57 255.86 52280.18 88888.00 2020-01-01 06:48:56.904 001 11475.50 255.89 52280.24 88888.00 2020-01-01 06:48:56.404 001 11475.52 255.89 52280.27 88888.00 2020-01-01 06:48:57.904 001 11475.57 255.86 52280.25 88888.00 2020-01-01 06:48:57.404 001 11475.58 255.85 52280.23 88888.00 2020-01-01 06:48:58.905 001 11475.55 255.84 52280.25 88888.00 2020-01-01 06:48:58.404 001 11475.51 255.80 52280.23 88888.00 2020-01-01 06:48:59.904 001 11475.52 255.79 52280.19 88888.00 2020-01-01 06:48:59.404 001 11475.55 255.77 52280.20 88888.00 2020-01-01 06:49:00.904 001 11475.56 255.79 52280.20 88888.00 2020-01-01 06:49:00.404 001 11475.52 255.78 52280.23 88888.00 2020-01-01 06:49:01.904 001 11475.54 255.80 52280.17 88888.00 2020-01-01 06:49:01.404 001 11475.54 255.77 52280.20 88888.00 2020-01-01 06:49:02.904 001 11475.50 255.78 52280.20 88888.00 2020-01-01 06:49:02.404 001 11475.48 255.79 52280.18 88888.00 2020-01-01 06:49:03.904 001 11475.49 255.80 52280.18 88888.00 2020-01-01 06:49:03.404 001 11475.49 255.84 52280.24 88888.00 2020-01-01 06:49:04.904 001 11475.47 255.86 52280.28 88888.00 2020-01-01 06:49:04.404 001 11475.55 255.87 52280.29 88888.00 2020-01-01 06:49:05.904 001 11475.54 255.88 52280.29 88888.00 2020-01-01 06:49:05.404 001 11475.49 255.86 52280.28 88888.00 2020-01-01 06:49:06.904 001 11475.43 255.86 52280.26 88888.00 2020-01-01 06:49:06.405 001 11475.42 255.86 52280.28 88888.00 2020-01-01 06:49:07.904 001 11475.42 255.86 52280.29 88888.00 2020-01-01 06:49:07.404 001 11475.45 255.83 52280.27 88888.00 2020-01-01 06:49:08.904 001 11475.46 255.86 52280.23 88888.00 2020-01-01 06:49:08.404 001 11475.42 255.85 52280.21 88888.00 2020-01-01 06:49:09.904 001 11475.40 255.82 52280.20 88888.00 2020-01-01 06:49:09.404 001 11475.47 255.87 52280.19 88888.00 2020-01-01 06:49:10.904 001 11475.48 255.87 52280.18 88888.00 2020-01-01 06:49:10.404 001 11475.42 255.86 52280.20 88888.00 2020-01-01 06:49:11.904 001 11475.47 255.83 52280.25 88888.00 2020-01-01 06:49:11.404 001 11475.49 255.80 52280.21 88888.00 2020-01-01 06:49:12.904 001 11475.45 255.80 52280.24 88888.00 2020-01-01 06:49:12.404 001 11475.42 255.85 52280.21 88888.00 2020-01-01 06:49:13.905 001 11475.41 255.84 52280.23 88888.00 2020-01-01 06:49:13.404 001 11475.41 255.86 52280.23 88888.00 2020-01-01 06:49:14.904 001 11475.41 255.88 52280.19 88888.00 2020-01-01 06:49:14.404 001 11475.42 255.86 52280.20 88888.00 2020-01-01 06:49:15.904 001 11475.42 255.83 52280.18 88888.00 2020-01-01 06:49:15.404 001 11475.47 255.79 52280.20 88888.00 2020-01-01 06:49:16.904 001 11475.50 255.83 52280.21 88888.00 2020-01-01 06:49:16.404 001 11475.50 255.82 52280.21 88888.00 2020-01-01 06:49:17.904 001 11475.52 255.75 52280.19 88888.00 2020-01-01 06:49:18.404 001 11475.52 255.79 52280.17 88888.00 2020-01-01 06:49:18.904 001 11475.50 255.78 52280.16 88888.00 2020-01-01 06:49:18.404 001 11475.46 255.79 52280.17 88888.00 2020-01-01 06:49:19.904 001 11475.43 255.80 52280.18 88888.00 2020-01-01 06:49:19.404 001 11475.42 255.84 52280.19 88888.00 2020-01-01 06:49:20.904 001 11475.49 255.80 52280.16 88888.00 2020-01-01 06:49:21.404 001 11475.46 255.91 52280.20 88888.00 2020-01-01 06:49:21.904 001 11475.43 255.89 52280.23 88888.00 2020-01-01 06:49:21.404 001 11475.46 255.88 52280.23 88888.00 2020-01-01 06:49:22.904 001 11475.49 255.89 52280.21 88888.00 2020-01-01 06:49:22.404 001 11475.50 255.86 52280.18 88888.00 2020-01-01 06:49:23.904 001 11475.54 255.91 52280.18 88888.00 2020-01-01 06:49:23.405 001 11475.54 255.88 52280.24 88888.00 2020-01-01 06:49:24.904 001 11475.50 255.86 52280.24 88888.00 2020-01-01 06:49:24.404 001 11475.47 255.80 52280.21 88888.00 2020-01-01 06:49:25.904 001 11475.47 255.83 52280.21 88888.00 2020-01-01 06:49:26.905 001 11475.49 255.79 52280.20 88888.00 2020-01-01 06:49:26.404 001 11475.50 255.78 52280.18 88888.00 2020-01-01 06:49:27.904 001 11475.46 255.80 52280.17 88888.00 2020-01-01 06:49:27.404 001 11475.42 255.80 52280.16 88888.00 2020-01-01 06:49:28.904 001 11475.41 255.83 52280.18 88888.00 2020-01-01 06:49:28.404 001 11475.47 255.87 52280.17 88888.00 2020-01-01 06:49:29.904 001 11475.48 255.89 52280.16 88888.00 2020-01-01 06:49:29.404 001 11475.46 255.91 52280.14 88888.00 2020-01-01 06:49:30.904 001 11475.42 255.86 52280.15 88888.00 2020-01-01 06:49:30.404 001 11475.40 255.79 52280.18 88888.00 2020-01-01 06:49:31.904 001 11475.42 255.78 52280.18 88888.00 2020-01-01 06:49:31.405 001 11475.46 255.78 52280.15 88888.00 2020-01-01 06:49:32.904 001 11475.45 255.80 52280.17 88888.00 2020-01-01 06:49:32.405 001 11475.42 255.84 52280.20 88888.00 2020-01-01 06:49:33.904 001 11475.38 255.84 52280.20 88888.00 2020-01-01 06:49:33.404 001 11475.39 255.87 52280.21 88888.00 2020-01-01 06:49:34.904 001 11475.39 255.88 52280.23 88888.00 2020-01-01 06:49:34.404 001 11475.40 255.91 52280.23 88888.00 2020-01-01 06:49:35.904 001 11475.38 255.89 52280.24 88888.00 2020-01-01 06:49:36.905 001 11475.37 255.87 52280.23 88888.00 2020-01-01 06:49:36.404 001 11475.40 255.86 52280.25 88888.00 2020-01-01 06:49:37.904 001 11475.40 255.82 52280.23 88888.00 2020-01-01 06:49:37.404 001 11475.42 255.83 52280.16 88888.00 2020-01-01 06:49:38.904 001 11475.45 255.86 52280.17 88888.00 2020-01-01 06:49:38.404 001 11475.43 255.88 52280.15 88888.00 2020-01-01 06:49:39.904 001 11475.43 255.87 52280.18 88888.00 2020-01-01 06:49:39.404 001 11475.39 255.82 52280.17 88888.00 2020-01-01 06:49:40.904 001 11475.41 255.80 52280.18 88888.00 2020-01-01 06:49:40.404 001 11475.43 255.80 52280.17 88888.00 2020-01-01 06:49:41.904 001 11475.41 255.82 52280.18 88888.00 2020-01-01 06:49:42.404 001 11475.41 255.85 52280.23 88888.00 2020-01-01 06:49:42.904 001 11475.39 255.86 52280.18 88888.00 2020-01-01 06:49:42.404 001 11475.41 255.85 52280.15 88888.00 2020-01-01 06:49:43.904 001 11475.40 255.79 52280.23 88888.00 2020-01-01 06:49:43.404 001 11475.41 255.76 52280.24 88888.00 2020-01-01 06:49:44.905 001 11475.42 255.80 52280.24 88888.00 2020-01-01 06:49:44.405 001 11475.42 255.80 52280.26 88888.00 2020-01-01 06:49:45.904 001 11475.40 255.86 52280.26 88888.00 2020-01-01 06:49:45.404 001 11475.40 255.83 52280.20 88888.00 2020-01-01 06:49:46.904 001 11475.45 255.80 52280.18 88888.00 2020-01-01 06:49:46.404 001 11475.51 255.76 52280.14 88888.00 2020-01-01 06:49:47.904 001 11475.56 255.77 52280.17 88888.00 2020-01-01 06:49:47.404 001 11475.54 255.77 52280.18 88888.00 2020-01-01 06:49:48.904 001 11475.49 255.77 52280.14 88888.00 2020-01-01 06:49:48.404 001 11475.46 255.75 52280.12 88888.00 2020-01-01 06:49:49.904 001 11475.50 255.77 52280.15 88888.00 2020-01-01 06:49:49.405 001 11475.46 255.82 52280.17 88888.00 2020-01-01 06:49:50.904 001 11475.41 255.82 52280.18 88888.00 2020-01-01 06:49:50.404 001 11475.41 255.79 52280.18 88888.00 2020-01-01 06:49:51.904 001 11475.39 255.76 52280.16 88888.00 2020-01-01 06:49:52.404 001 11475.37 255.79 52280.17 88888.00 2020-01-01 06:49:52.904 001 11475.39 255.80 52280.19 88888.00 2020-01-01 06:49:52.404 001 11475.39 255.82 52280.18 88888.00 2020-01-01 06:49:53.904 001 11475.41 255.82 52280.16 88888.00 2020-01-01 06:49:53.404 001 11475.41 255.85 52280.17 88888.00 2020-01-01 06:49:54.904 001 11475.38 255.79 52280.18 88888.00 2020-01-01 06:49:54.405 001 11475.41 255.80 52280.21 88888.00 2020-01-01 06:49:55.904 001 11475.42 255.80 52280.17 88888.00 2020-01-01 06:49:55.404 001 11475.46 255.80 52280.14 88888.00 2020-01-01 06:49:56.904 001 11475.49 255.80 52280.11 88888.00 2020-01-01 06:49:56.405 001 11475.46 255.86 52280.11 88888.00 2020-01-01 06:49:57.904 001 11475.46 255.89 52280.11 88888.00 2020-01-01 06:49:57.404 001 11475.43 255.87 52280.16 88888.00 2020-01-01 06:49:58.905 001 11475.43 255.84 52280.16 88888.00 2020-01-01 06:49:58.404 001 11475.43 255.86 52280.16 88888.00 2020-01-01 06:49:59.904 001 11475.43 255.87 52280.16 88888.00 2020-01-01 06:49:59.404 001 11475.43 255.85 52280.12 88888.00 2020-01-01 06:50:00.904 001 11475.46 255.85 52280.14 88888.00 2020-01-01 06:50:00.404 001 11475.45 255.88 52280.15 88888.00 2020-01-01 06:50:01.904 001 11475.46 255.87 52280.12 88888.00 2020-01-01 06:50:02.404 001 11475.45 255.87 52280.12 88888.00 2020-01-01 06:50:02.904 001 11475.43 255.84 52280.16 88888.00 2020-01-01 06:50:03.404 001 11475.42 255.84 52280.12 88888.00 2020-01-01 06:50:03.904 001 11475.43 255.82 52280.12 88888.00 2020-01-01 06:50:03.404 001 11475.41 255.82 52280.17 88888.00 2020-01-01 06:50:04.904 001 11475.43 255.86 52280.19 88888.00 2020-01-01 06:50:05.404 001 11475.47 255.83 52280.17 88888.00 2020-01-01 06:50:05.904 001 11475.45 255.83 52280.18 88888.00 2020-01-01 06:50:05.404 001 11475.43 255.83 52280.20 88888.00 2020-01-01 06:50:06.904 001 11475.45 255.88 52280.24 88888.00 2020-01-01 06:50:07.404 001 11475.46 255.87 52280.20 88888.00 2020-01-01 06:50:07.904 001 11475.45 255.84 52280.18 88888.00 2020-01-01 06:50:07.404 001 11475.38 255.83 52280.17 88888.00 2020-01-01 06:50:08.904 001 11475.42 255.80 52280.15 88888.00 2020-01-01 06:50:09.404 001 11475.47 255.78 52280.16 88888.00 2020-01-01 06:50:09.904 001 11475.47 255.84 52280.16 88888.00 2020-01-01 06:50:09.404 001 11475.46 255.83 52280.15 88888.00 2020-01-01 06:50:10.905 001 11475.43 255.79 52280.16 88888.00 2020-01-01 06:50:11.405 001 11475.43 255.77 52280.19 88888.00 2020-01-01 06:50:11.905 001 11475.42 255.78 52280.19 88888.00 2020-01-01 06:50:11.404 001 11475.42 255.76 52280.18 88888.00 2020-01-01 06:50:12.904 001 11475.42 255.77 52280.15 88888.00 2020-01-01 06:50:12.404 001 11475.38 255.80 52280.12 88888.00 2020-01-01 06:50:13.904 001 11475.36 255.84 52280.11 88888.00 2020-01-01 06:50:13.404 001 11475.34 255.85 52280.11 88888.00 2020-01-01 06:50:14.904 001 11475.37 255.87 52280.12 88888.00 2020-01-01 06:50:14.404 001 11475.40 255.84 52280.16 88888.00 2020-01-01 06:50:15.904 001 11475.40 255.85 52280.17 88888.00 2020-01-01 06:50:15.404 001 11475.40 255.87 52280.21 88888.00 2020-01-01 06:50:16.904 001 11475.42 255.87 52280.23 88888.00 2020-01-01 06:50:16.405 001 11475.41 255.92 52280.18 88888.00 2020-01-01 06:50:17.904 001 11475.40 255.88 52280.17 88888.00 2020-01-01 06:50:17.404 001 11475.39 255.82 52280.17 88888.00 2020-01-01 06:50:18.904 001 11475.40 255.76 52280.18 88888.00 2020-01-01 06:50:18.404 001 11475.39 255.75 52280.20 88888.00 2020-01-01 06:50:19.904 001 11475.36 255.84 52280.19 88888.00 2020-01-01 06:50:19.404 001 11475.39 255.82 52280.19 88888.00 2020-01-01 06:50:20.904 001 11475.42 255.77 52280.18 88888.00 2020-01-01 06:50:20.405 001 11475.46 255.79 52280.17 88888.00 2020-01-01 06:50:21.904 001 11475.45 255.80 52280.14 88888.00 2020-01-01 06:50:21.404 001 11475.45 255.82 52280.15 88888.00 2020-01-01 06:50:22.904 001 11475.42 255.80 52280.16 88888.00 2020-01-01 06:50:22.404 001 11475.42 255.80 52280.17 88888.00 2020-01-01 06:50:23.904 001 11475.43 255.76 52280.12 88888.00 2020-01-01 06:50:23.404 001 11475.46 255.77 52280.10 88888.00 2020-01-01 06:50:24.904 001 11475.42 255.77 52280.14 88888.00 2020-01-01 06:50:24.404 001 11475.40 255.78 52280.14 88888.00 2020-01-01 06:50:25.904 001 11475.41 255.82 52280.15 88888.00 2020-01-01 06:50:25.404 001 11475.42 255.80 52280.08 88888.00 2020-01-01 06:50:26.904 001 11475.41 255.77 52280.10 88888.00 2020-01-01 06:50:26.404 001 11475.41 255.77 52280.15 88888.00 2020-01-01 06:50:27.905 001 11475.40 255.74 52280.15 88888.00 2020-01-01 06:50:27.404 001 11475.40 255.74 52280.17 88888.00 2020-01-01 06:50:28.904 001 11475.42 255.77 52280.18 88888.00 2020-01-01 06:50:28.404 001 11475.43 255.78 52280.20 88888.00 2020-01-01 06:50:29.904 001 11475.39 255.79 52280.16 88888.00 2020-01-01 06:50:29.404 001 11475.41 255.77 52280.11 88888.00 2020-01-01 06:50:30.904 001 11475.43 255.79 52280.14 88888.00 2020-01-01 06:50:30.404 001 11475.45 255.80 52280.15 88888.00 2020-01-01 06:50:31.904 001 11475.45 255.78 52280.14 88888.00 2020-01-01 06:50:31.404 001 11475.43 255.82 52280.15 88888.00 2020-01-01 06:50:32.904 001 11475.42 255.87 52280.14 88888.00 2020-01-01 06:50:32.404 001 11475.45 255.83 52280.12 88888.00 2020-01-01 06:50:33.904 001 11475.43 255.85 52280.16 88888.00 2020-01-01 06:50:33.404 001 11475.38 255.83 52280.15 88888.00 2020-01-01 06:50:34.904 001 11475.40 255.84 52280.16 88888.00 2020-01-01 06:50:34.405 001 11475.40 255.84 52280.15 88888.00 2020-01-01 06:50:35.905 001 11475.41 255.78 52280.11 88888.00 2020-01-01 06:50:35.405 001 11475.38 255.78 52280.10 88888.00 2020-01-01 06:50:36.905 001 11475.36 255.79 52280.11 88888.00 2020-01-01 06:50:36.405 001 11475.34 255.85 52280.11 88888.00 2020-01-01 06:50:37.405 001 11475.39 255.88 52280.08 88888.00 2020-01-01 06:50:38.905 001 11475.42 255.89 52280.09 88888.00 2020-01-01 06:50:38.405 001 11475.41 255.84 52280.08 88888.00 2020-01-01 06:50:39.905 001 11475.39 255.82 52280.10 88888.00 2020-01-01 06:50:39.405 001 11475.40 255.85 52280.15 88888.00 2020-01-01 06:50:40.905 001 11475.45 255.83 52280.10 88888.00 2020-01-01 06:50:40.405 001 11475.40 255.79 52280.11 88888.00 2020-01-01 06:50:41.905 001 11475.38 255.84 52280.09 88888.00 2020-01-01 06:50:41.405 001 11475.41 255.89 52280.10 88888.00 2020-01-01 06:50:42.905 001 11475.40 255.91 52280.12 88888.00 2020-01-01 06:50:42.405 001 11475.40 255.87 52280.15 88888.00 2020-01-01 06:50:43.905 001 11475.38 255.87 52280.18 88888.00 2020-01-01 06:50:43.406 001 11475.39 255.88 52280.19 88888.00 2020-01-01 06:50:44.905 001 11475.43 255.89 52280.18 88888.00 2020-01-01 06:50:44.405 001 11475.42 255.85 52280.18 88888.00 2020-01-01 06:50:45.905 001 11475.39 255.85 52280.18 88888.00 2020-01-01 06:50:45.406 001 11475.38 255.91 52280.18 88888.00 2020-01-01 06:50:46.905 001 11475.39 255.92 52280.15 88888.00 2020-01-01 06:50:46.405 001 11475.40 255.86 52280.14 88888.00 2020-01-01 06:50:47.905 001 11475.40 255.91 52280.16 88888.00 2020-01-01 06:50:47.406 001 11475.40 255.95 52280.19 88888.00 2020-01-01 06:50:48.905 001 11475.37 255.95 52280.25 88888.00 2020-01-01 06:50:48.405 001 11475.30 255.91 52280.26 88888.00 2020-01-01 06:50:49.905 001 11475.27 255.95 52280.21 88888.00 2020-01-01 06:50:49.405 001 11475.30 255.95 52280.23 88888.00 2020-01-01 06:50:50.905 001 11475.36 255.93 52280.18 88888.00 2020-01-01 06:50:50.405 001 11475.37 255.89 52280.19 88888.00 2020-01-01 06:50:51.905 001 11475.33 255.93 52280.19 88888.00 2020-01-01 06:50:51.405 001 11475.31 255.96 52280.19 88888.00 2020-01-01 06:50:52.905 001 11475.33 255.91 52280.20 88888.00 2020-01-01 06:50:52.405 001 11475.34 255.91 52280.19 88888.00 2020-01-01 06:50:53.905 001 11475.34 255.91 52280.19 88888.00 2020-01-01 06:50:53.405 001 11475.33 255.95 52280.19 88888.00 2020-01-01 06:50:54.906 001 11475.34 255.89 52280.20 88888.00 2020-01-01 06:50:54.405 001 11475.31 255.92 52280.21 88888.00 2020-01-01 06:50:55.905 001 11475.36 255.88 52280.19 88888.00 2020-01-01 06:50:55.406 001 11475.40 255.89 52280.23 88888.00 2020-01-01 06:50:56.905 001 11475.36 255.93 52280.24 88888.00 2020-01-01 06:50:56.405 001 11475.33 255.93 52280.24 88888.00 2020-01-01 06:50:57.405 001 11475.36 255.97 52280.18 88888.00 2020-01-01 06:50:58.906 001 11475.36 255.95 52280.17 88888.00 2020-01-01 06:50:58.405 001 11475.38 255.99 52280.17 88888.00 2020-01-01 06:50:59.905 001 11475.36 255.96 52280.17 88888.00 2020-01-01 06:50:59.405 001 11475.34 255.92 52280.18 88888.00 2020-01-01 06:51:00.905 001 11475.40 255.91 52280.18 88888.00 2020-01-01 06:51:00.405 001 11475.40 255.87 52280.18 88888.00 2020-01-01 06:51:01.905 001 11475.42 255.86 52280.17 88888.00 2020-01-01 06:51:01.405 001 11475.40 255.89 52280.14 88888.00 2020-01-01 06:51:02.905 001 11475.39 255.89 52280.12 88888.00 2020-01-01 06:51:02.405 001 11475.37 255.88 52280.11 88888.00 2020-01-01 06:51:03.905 001 11475.39 255.87 52280.11 88888.00 2020-01-01 06:51:04.405 001 11475.36 255.86 52280.12 88888.00 2020-01-01 06:51:04.905 001 11475.27 255.87 52280.12 88888.00 2020-01-01 06:51:04.405 001 11475.23 255.89 52280.09 88888.00 2020-01-01 06:51:05.905 001 11475.25 255.92 52280.09 88888.00 2020-01-01 06:51:05.405 001 11475.34 255.98 52280.10 88888.00 2020-01-01 06:51:06.905 001 11475.32 255.96 52280.11 88888.00 2020-01-01 06:51:07.405 001 11475.28 255.96 52280.11 88888.00 2020-01-01 06:51:07.905 001 11475.29 255.93 52280.14 88888.00 2020-01-01 06:51:07.405 001 11475.27 255.86 52280.11 88888.00 2020-01-01 06:51:08.905 001 11475.34 255.86 52280.12 88888.00 2020-01-01 06:51:09.405 001 11475.31 255.92 52280.14 88888.00 2020-01-01 06:51:09.905 001 11475.24 255.91 52280.10 88888.00 2020-01-01 06:51:09.406 001 11475.22 255.89 52280.11 88888.00 2020-01-01 06:51:10.905 001 11475.28 255.88 52280.09 88888.00 2020-01-01 06:51:11.405 001 11475.27 255.86 52280.12 88888.00 2020-01-01 06:51:11.905 001 11475.27 255.91 52280.12 88888.00 2020-01-01 06:51:11.405 001 11475.22 255.92 52280.14 88888.00 2020-01-01 06:51:12.905 001 11475.24 255.93 52280.10 88888.00 2020-01-01 06:51:13.405 001 11475.21 255.91 52280.08 88888.00 2020-01-01 06:51:13.905 001 11475.23 255.93 52280.10 88888.00 2020-01-01 06:51:13.405 001 11475.22 255.93 52280.11 88888.00 2020-01-01 06:51:14.905 001 11475.24 255.97 52280.10 88888.00 2020-01-01 06:51:14.405 001 11475.29 255.95 52280.12 88888.00 2020-01-01 06:51:15.905 001 11475.28 255.92 52280.14 88888.00 2020-01-01 06:51:16.405 001 11475.25 255.91 52280.10 88888.00 2020-01-01 06:51:16.905 001 11475.28 255.94 52280.10 88888.00 2020-01-01 06:51:16.405 001 11475.25 255.93 52280.12 88888.00 2020-01-01 06:51:17.906 001 11475.30 255.92 52280.14 88888.00 2020-01-01 06:51:17.405 001 11475.31 255.93 52280.11 88888.00 2020-01-01 06:51:18.905 001 11475.32 255.97 52280.12 88888.00 2020-01-01 06:51:18.405 001 11475.40 255.99 52280.11 88888.00 2020-01-01 06:51:19.906 001 11475.40 256.01 52280.11 88888.00 2020-01-01 06:51:19.405 001 11475.36 255.99 52280.16 88888.00 2020-01-01 06:51:20.906 001 11475.29 256.04 52280.10 88888.00 2020-01-01 06:51:20.405 001 11475.25 256.04 52280.09 88888.00 2020-01-01 06:51:21.906 001 11475.23 256.01 52280.10 88888.00 2020-01-01 06:51:21.405 001 11475.22 256.02 52280.12 88888.00 2020-01-01 06:51:22.905 001 11475.22 255.98 52280.12 88888.00 2020-01-01 06:51:22.405 001 11475.24 255.98 52280.14 88888.00 2020-01-01 06:51:23.905 001 11475.25 255.95 52280.14 88888.00 2020-01-01 06:51:23.405 001 11475.23 255.94 52280.12 88888.00 2020-01-01 06:51:24.905 001 11475.23 255.95 52280.12 88888.00 2020-01-01 06:51:24.405 001 11475.22 255.92 52280.10 88888.00 2020-01-01 06:51:25.905 001 11475.21 255.92 52280.09 88888.00 2020-01-01 06:51:25.405 001 11475.22 255.95 52280.09 88888.00 2020-01-01 06:51:26.905 001 11475.22 255.98 52280.11 88888.00 2020-01-01 06:51:27.405 001 11475.22 255.99 52280.10 88888.00 2020-01-01 06:51:27.905 001 11475.21 256.03 52280.16 88888.00 2020-01-01 06:51:27.405 001 11475.24 255.97 52280.17 88888.00 2020-01-01 06:51:28.905 001 11475.24 256.01 52280.17 88888.00 2020-01-01 06:51:28.405 001 11475.16 256.03 52280.16 88888.00 2020-01-01 06:51:29.905 001 11475.10 255.99 52280.16 88888.00 2020-01-01 06:51:30.405 001 11475.07 255.95 52280.12 88888.00 2020-01-01 06:51:30.905 001 11475.11 255.95 52280.09 88888.00 2020-01-01 06:51:30.405 001 11475.12 255.97 52280.12 88888.00 2020-01-01 06:51:31.905 001 11475.11 256.01 52280.14 88888.00 2020-01-01 06:51:31.405 001 11475.11 256.01 52280.11 88888.00 2020-01-01 06:51:32.905 001 11475.13 256.04 52280.11 88888.00 2020-01-01 06:51:32.405 001 11475.14 256.08 52280.10 88888.00 2020-01-01 06:51:33.905 001 11475.17 256.05 52280.11 88888.00 2020-01-01 06:51:34.405 001 11475.23 256.02 52280.10 88888.00 2020-01-01 06:51:34.905 001 11475.21 256.01 52280.07 88888.00 2020-01-01 06:51:34.405 001 11475.17 256.02 52280.08 88888.00 2020-01-01 06:51:35.905 001 11475.13 256.01 52280.07 88888.00 2020-01-01 06:51:35.405 001 11475.13 255.99 52280.08 88888.00 2020-01-01 06:51:36.905 001 11475.17 255.96 52280.09 88888.00 2020-01-01 06:51:37.405 001 11475.17 255.93 52280.10 88888.00 2020-01-01 06:51:37.905 001 11475.16 255.91 52280.12 88888.00 2020-01-01 06:51:37.405 001 11475.20 255.94 52280.17 88888.00 2020-01-01 06:51:38.905 001 11475.21 255.95 52280.16 88888.00 2020-01-01 06:51:38.405 001 11475.14 255.97 52280.17 88888.00 2020-01-01 06:51:39.905 001 11475.08 255.97 52280.18 88888.00 2020-01-01 06:51:40.405 001 11475.10 255.98 52280.17 88888.00 2020-01-01 06:51:40.905 001 11475.14 255.97 52280.18 88888.00 2020-01-01 06:51:40.405 001 11475.14 256.01 52280.17 88888.00 2020-01-01 06:51:41.905 001 11475.08 256.01 52280.15 88888.00 2020-01-01 06:51:41.405 001 11475.15 255.99 52280.14 88888.00 2020-01-01 06:51:42.905 001 11475.19 256.01 52280.14 88888.00 2020-01-01 06:51:42.405 001 11475.21 255.96 52280.16 88888.00 2020-01-01 06:51:43.905 001 11475.19 255.97 52280.15 88888.00 2020-01-01 06:51:43.406 001 11475.17 255.96 52280.16 88888.00 2020-01-01 06:51:44.905 001 11475.17 255.97 52280.17 88888.00 2020-01-01 06:51:44.405 001 11475.17 256.01 52280.15 88888.00 2020-01-01 06:51:45.905 001 11475.22 255.98 52280.10 88888.00 2020-01-01 06:51:45.405 001 11475.19 256.01 52280.11 88888.00 2020-01-01 06:51:46.905 001 11475.22 256.05 52280.10 88888.00 2020-01-01 06:51:46.405 001 11475.20 256.02 52280.09 88888.00 2020-01-01 06:51:47.905 001 11475.14 256.03 52280.12 88888.00 2020-01-01 06:51:47.405 001 11475.11 256.04 52280.17 88888.00 2020-01-01 06:51:48.905 001 11475.14 256.01 52280.12 88888.00 2020-01-01 06:51:48.405 001 11475.16 256.03 52280.08 88888.00 2020-01-01 06:51:49.905 001 11475.15 256.03 52280.11 88888.00 2020-01-01 06:51:49.406 001 11475.16 256.01 52280.15 88888.00 2020-01-01 06:51:50.905 001 11475.23 256.04 52280.17 88888.00 2020-01-01 06:51:50.405 001 11475.24 256.09 52280.15 88888.00 2020-01-01 06:51:51.906 001 11475.21 256.04 52280.15 88888.00 2020-01-01 06:51:51.405 001 11475.23 256.04 52280.10 88888.00 2020-01-01 06:51:52.905 001 11475.24 256.02 52280.12 88888.00 2020-01-01 06:51:52.405 001 11475.25 255.95 52280.09 88888.00 2020-01-01 06:51:53.905 001 11475.21 255.97 52280.08 88888.00 2020-01-01 06:51:53.406 001 11475.21 255.98 52280.08 88888.00 2020-01-01 06:51:54.905 001 11475.21 255.99 52280.15 88888.00 2020-01-01 06:51:54.405 001 11475.16 255.99 52280.18 88888.00 2020-01-01 06:51:55.905 001 11475.16 256.04 52280.17 88888.00 2020-01-01 06:51:55.405 001 11475.16 256.02 52280.12 88888.00 2020-01-01 06:51:56.905 001 11475.15 256.01 52280.10 88888.00 2020-01-01 06:51:56.405 001 11475.20 256.03 52280.09 88888.00 2020-01-01 06:51:57.905 001 11475.24 256.07 52280.09 88888.00 2020-01-01 06:51:58.405 001 11475.22 256.06 52280.16 88888.00 2020-01-01 06:51:58.905 001 11475.27 256.03 52280.15 88888.00 2020-01-01 06:51:58.405 001 11475.20 256.03 52280.11 88888.00 2020-01-01 06:51:59.905 001 11475.16 256.02 52280.06 88888.00 2020-01-01 06:52:00.405 001 11475.20 256.01 52280.06 88888.00 2020-01-01 06:52:00.905 001 11475.21 256.04 52280.12 88888.00 2020-01-01 06:52:00.405 001 11475.22 256.02 52280.14 88888.00 2020-01-01 06:52:01.905 001 11475.21 256.03 52280.08 88888.00 2020-01-01 06:52:01.406 001 11475.27 255.99 52280.10 88888.00 2020-01-01 06:52:02.905 001 11475.25 255.99 52280.15 88888.00 2020-01-01 06:52:02.405 001 11475.22 255.96 52280.10 88888.00 2020-01-01 06:52:03.905 001 11475.23 255.97 52280.12 88888.00 2020-01-01 06:52:03.405 001 11475.23 256.01 52280.11 88888.00 2020-01-01 06:52:04.905 001 11475.25 256.06 52280.08 88888.00 2020-01-01 06:52:05.405 001 11475.25 256.06 52280.10 88888.00 2020-01-01 06:52:05.905 001 11475.23 256.07 52280.09 88888.00 2020-01-01 06:52:05.405 001 11475.19 256.04 52280.10 88888.00 2020-01-01 06:52:06.905 001 11475.19 255.98 52280.09 88888.00 2020-01-01 06:52:07.405 001 11475.19 255.95 52280.07 88888.00 2020-01-01 06:52:07.905 001 11475.17 256.01 52280.09 88888.00 2020-01-01 06:52:07.405 001 11475.17 256.04 52280.12 88888.00 2020-01-01 06:52:08.905 001 11475.17 256.08 52280.15 88888.00 2020-01-01 06:52:09.905 001 11475.16 256.07 52280.18 88888.00 2020-01-01 06:52:09.405 001 11475.19 256.08 52280.14 88888.00 2020-01-01 06:52:10.905 001 11475.23 256.08 52280.19 88888.00 2020-01-01 06:52:10.406 001 11475.23 256.07 52280.17 88888.00 2020-01-01 06:52:11.905 001 11475.21 256.07 52280.11 88888.00 2020-01-01 06:52:11.405 001 11475.16 256.09 52280.11 88888.00 2020-01-01 06:52:12.905 001 11475.19 256.08 52280.11 88888.00 2020-01-01 06:52:12.405 001 11475.23 256.07 52280.16 88888.00 2020-01-01 06:52:13.906 001 11475.21 256.05 52280.16 88888.00 2020-01-01 06:52:13.405 001 11475.24 256.05 52280.10 88888.00 2020-01-01 06:52:14.905 001 11475.25 256.08 52280.07 88888.00 2020-01-01 06:52:14.405 001 11475.25 256.09 52280.03 88888.00 2020-01-01 06:52:15.905 001 11475.22 256.07 52280.08 88888.00 2020-01-01 06:52:15.405 001 11475.20 256.12 52280.12 88888.00 2020-01-01 06:52:16.906 001 11475.19 256.07 52280.17 88888.00 2020-01-01 06:52:16.405 001 11475.22 256.07 52280.17 88888.00 2020-01-01 06:52:17.906 001 11475.36 256.05 52280.12 88888.00 2020-01-01 06:52:18.406 001 11475.32 256.05 52280.11 88888.00 2020-01-01 06:52:18.906 001 11475.25 256.07 52280.15 88888.00 2020-01-01 06:52:18.405 001 11475.27 256.06 52280.14 88888.00 2020-01-01 06:52:19.905 001 11475.25 256.01 52280.09 88888.00 2020-01-01 06:52:19.405 001 11475.21 255.99 52280.06 88888.00 2020-01-01 06:52:20.905 001 11475.17 255.98 52280.02 88888.00 2020-01-01 06:52:20.405 001 11475.16 256.01 52280.07 88888.00 2020-01-01 06:52:21.905 001 11475.22 256.04 52280.09 88888.00 2020-01-01 06:52:21.405 001 11475.21 256.04 52280.09 88888.00 2020-01-01 06:52:22.905 001 11475.21 256.04 52280.14 88888.00 2020-01-01 06:52:22.405 001 11475.17 256.02 52280.14 88888.00 2020-01-01 06:52:23.905 001 11475.15 256.03 52280.11 88888.00 2020-01-01 06:52:23.406 001 11475.17 256.04 52280.06 88888.00 2020-01-01 06:52:24.905 001 11475.15 256.04 52280.05 88888.00 2020-01-01 06:52:25.405 001 11475.19 255.98 52280.00 88888.00 2020-01-01 06:52:25.905 001 11475.17 255.95 52280.05 88888.00 2020-01-01 06:52:25.405 001 11475.15 255.98 52280.06 88888.00 2020-01-01 06:52:26.905 001 11475.12 255.95 52280.06 88888.00 2020-01-01 06:52:26.405 001 11475.13 255.95 52280.06 88888.00 2020-01-01 06:52:27.905 001 11475.13 255.96 52280.08 88888.00 2020-01-01 06:52:27.405 001 11475.14 256.01 52280.05 88888.00 2020-01-01 06:52:28.905 001 11475.15 256.04 52280.05 88888.00 2020-01-01 06:52:29.405 001 11475.16 256.06 52280.03 88888.00 2020-01-01 06:52:29.905 001 11475.13 256.09 52280.06 88888.00 2020-01-01 06:52:29.405 001 11475.17 256.06 52280.06 88888.00 2020-01-01 06:52:30.905 001 11475.17 256.02 52280.05 88888.00 2020-01-01 06:52:30.405 001 11475.14 255.99 52280.07 88888.00 2020-01-01 06:52:31.905 001 11475.17 256.01 52280.09 88888.00 2020-01-01 06:52:32.405 001 11475.17 255.97 52280.10 88888.00 2020-01-01 06:52:32.905 001 11475.19 255.99 52280.10 88888.00 2020-01-01 06:52:33.405 001 11475.15 256.01 52280.09 88888.00 2020-01-01 06:52:33.905 001 11475.15 256.03 52280.12 88888.00 2020-01-01 06:52:33.406 001 11475.17 256.03 52280.10 88888.00 2020-01-01 06:52:34.905 001 11475.16 256.06 52280.10 88888.00 2020-01-01 06:52:35.405 001 11475.13 256.04 52280.09 88888.00 2020-01-01 06:52:35.905 001 11475.11 256.06 52280.10 88888.00 2020-01-01 06:52:35.405 001 11475.11 256.04 52280.05 88888.00 2020-01-01 06:52:36.905 001 11475.13 256.03 52280.00 88888.00 2020-01-01 06:52:36.405 001 11475.12 256.04 52280.02 88888.00 2020-01-01 06:52:37.906 001 11475.12 256.06 52280.11 88888.00 2020-01-01 06:52:38.406 001 11475.08 256.08 52280.10 88888.00 2020-01-01 06:52:38.906 001 11475.10 256.08 52280.09 88888.00 2020-01-01 06:52:38.405 001 11475.11 256.08 52280.08 88888.00 2020-01-01 06:52:39.905 001 11475.12 256.08 52280.08 88888.00 2020-01-01 06:52:39.405 001 11475.12 256.07 52280.01 88888.00 2020-01-01 06:52:40.905 001 11475.12 256.04 52279.98 88888.00 2020-01-01 06:52:40.405 001 11475.15 256.05 52279.97 88888.00 2020-01-01 06:52:41.905 001 11475.19 256.02 52280.00 88888.00 2020-01-01 06:52:41.405 001 11475.17 256.07 52280.00 88888.00 2020-01-01 06:52:42.905 001 11475.16 256.06 52280.01 88888.00 2020-01-01 06:52:42.405 001 11475.16 255.99 52280.03 88888.00 2020-01-01 06:52:43.905 001 11475.16 256.01 52280.02 88888.00 2020-01-01 06:52:43.405 001 11475.14 256.05 52280.02 88888.00 2020-01-01 06:52:44.905 001 11475.11 256.08 52280.00 88888.00 2020-01-01 06:52:44.406 001 11475.05 256.09 52279.98 88888.00 2020-01-01 06:52:45.906 001 11475.10 256.09 52280.02 88888.00 2020-01-01 06:52:45.405 001 11475.10 256.06 52280.09 88888.00 2020-01-01 06:52:46.905 001 11475.10 256.03 52280.10 88888.00 2020-01-01 06:52:46.405 001 11475.08 256.01 52280.02 88888.00 2020-01-01 06:52:47.905 001 11475.15 255.98 52280.00 88888.00 2020-01-01 06:52:47.405 001 11475.16 256.02 52279.99 88888.00 2020-01-01 06:52:48.906 001 11475.17 256.03 52279.99 88888.00 2020-01-01 06:52:48.405 001 11475.16 256.02 52279.99 88888.00 2020-01-01 06:52:49.905 001 11475.16 256.01 52279.99 88888.00 2020-01-01 06:52:49.405 001 11475.19 255.98 52280.00 88888.00 2020-01-01 06:52:50.905 001 11475.14 256.01 52279.98 88888.00 2020-01-01 06:52:50.405 001 11475.16 256.06 52279.96 88888.00 2020-01-01 06:52:51.906 001 11475.16 256.08 52280.01 88888.00 2020-01-01 06:52:51.405 001 11475.13 256.07 52280.01 88888.00 2020-01-01 06:52:52.905 001 11475.10 256.09 52280.00 88888.00 2020-01-01 06:52:53.405 001 11475.06 256.08 52279.96 88888.00 2020-01-01 06:52:53.905 001 11475.07 256.12 52279.98 88888.00 2020-01-01 06:52:53.405 001 11475.07 256.06 52280.02 88888.00 2020-01-01 06:52:54.905 001 11475.12 256.01 52280.01 88888.00 2020-01-01 06:52:54.405 001 11475.14 256.02 52279.98 88888.00 2020-01-01 06:52:55.905 001 11475.12 256.04 52280.00 88888.00 2020-01-01 06:52:55.405 001 11475.11 256.05 52280.03 88888.00 2020-01-01 06:52:56.905 001 11475.14 256.09 52280.01 88888.00 2020-01-01 06:52:57.405 001 11475.13 256.09 52280.00 88888.00 2020-01-01 06:52:57.905 001 11475.15 256.07 52279.97 88888.00 2020-01-01 06:52:57.406 001 11475.15 256.05 52279.96 88888.00 2020-01-01 06:52:58.905 001 11475.13 256.02 52279.97 88888.00 2020-01-01 06:52:58.405 001 11475.13 256.04 52280.00 88888.00 2020-01-01 06:52:59.905 001 11475.13 256.06 52279.98 88888.00 2020-01-01 06:53:00.405 001 11475.11 256.06 52279.96 88888.00 2020-01-01 06:53:00.905 001 11475.11 256.08 52279.98 88888.00 2020-01-01 06:53:00.405 001 11475.17 256.06 52280.02 88888.00 2020-01-01 06:53:01.905 001 11475.21 256.04 52280.02 88888.00 2020-01-01 06:53:01.406 001 11475.19 256.05 52280.03 88888.00 2020-01-01 06:53:02.905 001 11475.21 256.03 52280.00 88888.00 2020-01-01 06:53:02.405 001 11475.20 255.99 52280.05 88888.00 2020-01-01 06:53:03.905 001 11475.17 256.01 52280.07 88888.00 2020-01-01 06:53:04.405 001 11475.22 256.06 52280.06 88888.00 2020-01-01 06:53:04.905 001 11475.25 256.06 52280.06 88888.00 2020-01-01 06:53:04.406 001 11475.22 256.08 52280.03 88888.00 2020-01-01 06:53:05.905 001 11475.23 256.11 52279.99 88888.00 2020-01-01 06:53:05.405 001 11475.20 256.16 52280.00 88888.00 2020-01-01 06:53:06.906 001 11475.20 256.12 52280.02 88888.00 2020-01-01 06:53:06.405 001 11475.19 256.12 52280.02 88888.00 2020-01-01 06:53:07.905 001 11475.14 256.14 52280.00 88888.00 2020-01-01 06:53:07.406 001 11475.20 256.17 52280.00 88888.00 2020-01-01 06:53:08.905 001 11475.22 256.14 52280.01 88888.00 2020-01-01 06:53:08.405 001 11475.22 256.14 52280.02 88888.00 2020-01-01 06:53:09.905 001 11475.22 256.12 52280.05 88888.00 2020-01-01 06:53:09.405 001 11475.15 256.12 52280.08 88888.00 2020-01-01 06:53:10.406 001 11475.14 256.12 52280.03 88888.00 2020-01-01 06:53:11.905 001 11475.14 256.07 52280.02 88888.00 2020-01-01 06:53:12.405 001 11475.20 256.04 52280.01 88888.00 2020-01-01 06:53:12.905 001 11475.23 256.02 52279.99 88888.00 2020-01-01 06:53:12.405 001 11475.19 256.06 52279.99 88888.00 2020-01-01 06:53:13.905 001 11475.17 256.09 52280.00 88888.00 2020-01-01 06:53:13.407 001 11475.14 256.08 52280.00 88888.00 2020-01-01 06:53:14.906 001 11475.14 256.07 52279.98 88888.00 2020-01-01 06:53:14.406 001 11475.16 256.06 52279.92 88888.00 2020-01-01 06:53:15.906 001 11475.16 256.02 52279.92 88888.00 2020-01-01 06:53:15.406 001 11475.11 256.02 52279.92 88888.00 2020-01-01 06:53:16.906 001 11475.10 255.97 52279.93 88888.00 2020-01-01 06:53:16.406 001 11475.14 255.99 52279.89 88888.00 2020-01-01 06:53:17.907 001 11475.11 256.01 52279.90 88888.00 2020-01-01 06:53:17.406 001 11475.10 256.04 52279.93 88888.00 2020-01-01 06:53:18.906 001 11475.11 256.03 52279.94 88888.00 2020-01-01 06:53:18.406 001 11475.13 256.02 52279.98 88888.00 2020-01-01 06:53:19.906 001 11475.15 256.04 52279.97 88888.00 2020-01-01 06:53:19.406 001 11475.14 256.02 52280.00 88888.00 2020-01-01 06:53:20.906 001 11475.13 255.99 52279.98 88888.00 2020-01-01 06:53:20.406 001 11475.12 255.97 52279.99 88888.00 2020-01-01 06:53:21.906 001 11475.12 255.99 52279.99 88888.00 2020-01-01 06:53:21.406 001 11475.05 255.98 52280.02 88888.00 2020-01-01 06:53:22.906 001 11475.06 256.01 52280.00 88888.00 2020-01-01 06:53:22.406 001 11475.11 256.02 52279.99 88888.00 2020-01-01 06:53:23.906 001 11475.13 255.99 52280.00 88888.00 2020-01-01 06:53:23.406 001 11475.13 256.02 52280.03 88888.00 2020-01-01 06:53:24.906 001 11475.08 256.06 52280.03 88888.00 2020-01-01 06:53:24.406 001 11475.04 256.07 52280.03 88888.00 2020-01-01 06:53:25.906 001 11475.04 256.06 52280.05 88888.00 2020-01-01 06:53:25.406 001 11475.10 256.04 52280.02 88888.00 2020-01-01 06:53:26.906 001 11475.17 256.05 52279.99 88888.00 2020-01-01 06:53:26.406 001 11475.14 256.06 52279.99 88888.00 2020-01-01 06:53:27.906 001 11475.14 256.04 52279.98 88888.00 2020-01-01 06:53:27.406 001 11475.17 256.02 52280.01 88888.00 2020-01-01 06:53:28.906 001 11475.12 255.99 52280.06 88888.00 2020-01-01 06:53:28.406 001 11475.10 255.97 52280.06 88888.00 2020-01-01 06:53:29.906 001 11475.10 255.99 52280.07 88888.00 2020-01-01 06:53:29.407 001 11475.07 256.02 52280.09 88888.00 2020-01-01 06:53:30.906 001 11475.05 256.01 52280.07 88888.00 2020-01-01 06:53:30.406 001 11475.04 255.99 52280.11 88888.00 2020-01-01 06:53:31.906 001 11475.02 256.01 52280.11 88888.00 2020-01-01 06:53:31.407 001 11474.99 256.01 52280.10 88888.00 2020-01-01 06:53:32.906 001 11475.03 256.04 52280.08 88888.00 2020-01-01 06:53:32.406 001 11475.01 256.03 52280.07 88888.00 2020-01-01 06:53:33.906 001 11475.01 256.03 52280.10 88888.00 2020-01-01 06:53:33.406 001 11475.06 256.03 52280.09 88888.00 2020-01-01 06:53:34.906 001 11475.08 256.01 52280.08 88888.00 2020-01-01 06:53:34.406 001 11475.05 256.03 52280.10 88888.00 2020-01-01 06:53:35.906 001 11475.04 256.07 52280.07 88888.00 2020-01-01 06:53:35.406 001 11475.07 256.08 52280.07 88888.00 2020-01-01 06:53:36.906 001 11475.05 256.06 52280.07 88888.00 2020-01-01 06:53:36.406 001 11475.05 256.06 52280.09 88888.00 2020-01-01 06:53:37.906 001 11475.11 256.06 52280.09 88888.00 2020-01-01 06:53:37.406 001 11475.13 256.08 52280.08 88888.00 2020-01-01 06:53:38.906 001 11475.07 256.04 52280.07 88888.00 2020-01-01 06:53:39.406 001 11475.04 255.99 52280.09 88888.00 2020-01-01 06:53:39.906 001 11475.05 256.02 52280.09 88888.00 2020-01-01 06:53:39.406 001 11475.06 256.03 52280.05 88888.00 2020-01-01 06:53:40.906 001 11475.04 256.07 52280.07 88888.00 2020-01-01 06:53:40.406 001 11475.04 256.09 52280.08 88888.00 2020-01-01 06:53:41.906 001 11475.06 256.15 52280.10 88888.00 2020-01-01 06:53:42.406 001 11475.01 256.13 52280.08 88888.00 2020-01-01 06:53:42.906 001 11475.02 256.07 52280.07 88888.00 2020-01-01 06:53:42.406 001 11475.07 256.09 52280.10 88888.00 2020-01-01 06:53:43.907 001 11475.07 256.09 52280.11 88888.00 2020-01-01 06:53:43.406 001 11475.08 256.07 52280.09 88888.00 2020-01-01 06:53:44.906 001 11475.06 256.05 52280.10 88888.00 2020-01-01 06:53:44.406 001 11475.01 256.03 52280.07 88888.00 2020-01-01 06:53:45.906 001 11475.06 256.08 52280.05 88888.00 2020-01-01 06:53:45.406 001 11475.13 256.08 52280.03 88888.00 2020-01-01 06:53:46.906 001 11475.15 256.07 52280.05 88888.00 2020-01-01 06:53:46.406 001 11475.14 256.12 52280.06 88888.00 2020-01-01 06:53:47.907 001 11475.13 256.11 52280.11 88888.00 2020-01-01 06:53:47.406 001 11475.10 256.16 52280.11 88888.00 2020-01-01 06:53:48.906 001 11475.08 256.15 52280.10 88888.00 2020-01-01 06:53:48.406 001 11475.04 256.07 52280.08 88888.00 2020-01-01 06:53:49.906 001 11475.07 256.03 52280.06 88888.00 2020-01-01 06:53:49.406 001 11475.11 256.05 52280.05 88888.00 2020-01-01 06:53:50.906 001 11475.10 256.06 52280.06 88888.00 2020-01-01 06:53:50.406 001 11475.10 256.11 52280.08 88888.00 2020-01-01 06:53:51.906 001 11475.10 256.14 52280.05 88888.00 2020-01-01 06:53:51.406 001 11475.07 256.11 52280.07 88888.00 2020-01-01 06:53:52.906 001 11475.04 256.12 52280.06 88888.00 2020-01-01 06:53:52.407 001 11475.04 256.18 52280.05 88888.00 2020-01-01 06:53:53.906 001 11475.08 256.17 52280.01 88888.00 2020-01-01 06:53:53.406 001 11475.07 256.17 52280.02 88888.00 2020-01-01 06:53:54.906 001 11475.10 256.20 52280.01 88888.00 2020-01-01 06:53:54.406 001 11475.11 256.16 52280.03 88888.00 2020-01-01 06:53:55.906 001 11475.12 256.13 52280.02 88888.00 2020-01-01 06:53:55.406 001 11475.10 256.21 52280.05 88888.00 2020-01-01 06:53:56.906 001 11475.06 256.23 52280.10 88888.00 2020-01-01 06:53:56.407 001 11475.02 256.21 52280.14 88888.00 2020-01-01 06:53:57.906 001 11475.01 256.16 52280.12 88888.00 2020-01-01 06:53:58.406 001 11475.08 256.12 52280.09 88888.00 2020-01-01 06:53:58.906 001 11475.08 256.11 52280.14 88888.00 2020-01-01 06:53:58.406 001 11475.05 256.09 52280.12 88888.00 2020-01-01 06:53:59.906 001 11475.01 256.17 52280.14 88888.00 2020-01-01 06:53:59.406 001 11474.96 256.21 52280.16 88888.00 2020-01-01 06:54:00.906 001 11474.96 256.18 52280.16 88888.00 2020-01-01 06:54:00.406 001 11474.97 256.15 52280.10 88888.00 2020-01-01 06:54:01.907 001 11474.99 256.15 52280.09 88888.00 2020-01-01 06:54:02.407 001 11475.01 256.15 52280.12 88888.00 2020-01-01 06:54:02.907 001 11475.05 256.12 52280.15 88888.00 2020-01-01 06:54:02.406 001 11475.03 256.14 52280.11 88888.00 2020-01-01 06:54:03.906 001 11475.01 256.13 52280.09 88888.00 2020-01-01 06:54:03.406 001 11475.01 256.13 52280.10 88888.00 2020-01-01 06:54:04.906 001 11475.01 256.14 52280.12 88888.00 2020-01-01 06:54:04.406 001 11474.98 256.14 52280.16 88888.00 2020-01-01 06:54:05.906 001 11474.98 256.13 52280.09 88888.00 2020-01-01 06:54:05.406 001 11474.98 256.12 52280.07 88888.00 2020-01-01 06:54:06.906 001 11475.01 256.07 52280.06 88888.00 2020-01-01 06:54:06.406 001 11475.05 256.11 52280.07 88888.00 2020-01-01 06:54:07.906 001 11475.01 256.13 52280.11 88888.00 2020-01-01 06:54:07.406 001 11475.03 256.11 52280.11 88888.00 2020-01-01 06:54:08.906 001 11475.04 256.13 52280.10 88888.00 2020-01-01 06:54:08.407 001 11475.03 256.17 52280.10 88888.00 2020-01-01 06:54:09.906 001 11475.04 256.18 52280.07 88888.00 2020-01-01 06:54:10.406 001 11474.99 256.15 52280.09 88888.00 2020-01-01 06:54:10.906 001 11475.01 256.21 52280.10 88888.00 2020-01-01 06:54:10.406 001 11475.02 256.21 52280.10 88888.00 2020-01-01 06:54:11.906 001 11475.03 256.22 52280.08 88888.00 2020-01-01 06:54:12.406 001 11475.02 256.25 52280.08 88888.00 2020-01-01 06:54:12.906 001 11474.98 256.26 52280.09 88888.00 2020-01-01 06:54:12.406 001 11474.95 256.21 52280.10 88888.00 2020-01-01 06:54:13.906 001 11474.99 256.21 52280.06 88888.00 2020-01-01 06:54:13.406 001 11475.03 256.14 52280.07 88888.00 2020-01-01 06:54:14.906 001 11474.99 256.09 52280.09 88888.00 2020-01-01 06:54:14.406 001 11474.99 256.17 52280.05 88888.00 2020-01-01 06:54:15.906 001 11474.98 256.21 52280.08 88888.00 2020-01-01 06:54:15.406 001 11474.94 256.12 52280.11 88888.00 2020-01-01 06:54:16.906 001 11474.92 256.13 52280.12 88888.00 2020-01-01 06:54:16.406 001 11474.93 256.13 52280.10 88888.00 2020-01-01 06:54:17.906 001 11474.96 256.13 52280.08 88888.00 2020-01-01 06:54:17.406 001 11474.98 256.16 52280.10 88888.00 2020-01-01 06:54:18.907 001 11474.92 256.17 52280.09 88888.00 2020-01-01 06:54:18.406 001 11474.89 256.16 52280.07 88888.00 2020-01-01 06:54:19.906 001 11474.90 256.14 52280.06 88888.00 2020-01-01 06:54:19.406 001 11474.92 256.15 52280.02 88888.00 2020-01-01 06:54:20.906 001 11474.92 256.17 52280.01 88888.00 2020-01-01 06:54:20.406 001 11474.94 256.18 52280.02 88888.00 2020-01-01 06:54:21.906 001 11474.96 256.17 52280.05 88888.00 2020-01-01 06:54:22.906 001 11474.99 256.16 52280.02 88888.00 2020-01-01 06:54:22.407 001 11475.01 256.16 52280.03 88888.00 2020-01-01 06:54:23.906 001 11474.96 256.16 52280.06 88888.00 2020-01-01 06:54:23.406 001 11474.94 256.20 52280.08 88888.00 2020-01-01 06:54:24.906 001 11474.96 256.16 52280.09 88888.00 2020-01-01 06:54:25.406 001 11474.92 256.17 52280.10 88888.00 2020-01-01 06:54:25.906 001 11474.92 256.16 52280.12 88888.00 2020-01-01 06:54:25.407 001 11474.89 256.12 52280.10 88888.00 2020-01-01 06:54:26.906 001 11474.93 256.08 52280.08 88888.00 2020-01-01 06:54:27.406 001 11474.95 256.12 52280.05 88888.00 2020-01-01 06:54:27.906 001 11474.89 256.14 52280.06 88888.00 2020-01-01 06:54:27.406 001 11474.93 256.13 52280.09 88888.00 2020-01-01 06:54:28.906 001 11474.94 256.15 52280.11 88888.00 2020-01-01 06:54:28.406 001 11474.95 256.16 52280.15 88888.00 2020-01-01 06:54:29.906 001 11474.94 256.14 52280.18 88888.00 2020-01-01 06:54:30.406 001 11474.93 256.14 52280.17 88888.00 2020-01-01 06:54:30.906 001 11474.93 256.15 52280.17 88888.00 2020-01-01 06:54:30.406 001 11474.93 256.17 52280.14 88888.00 2020-01-01 06:54:31.906 001 11474.98 256.18 52280.16 88888.00 2020-01-01 06:54:31.407 001 11474.96 256.21 52280.15 88888.00 2020-01-01 06:54:32.906 001 11474.94 256.22 52280.14 88888.00 2020-01-01 06:54:32.406 001 11474.89 256.17 52280.11 88888.00 2020-01-01 06:54:33.906 001 11474.87 256.14 52280.11 88888.00 2020-01-01 06:54:33.406 001 11474.87 256.11 52280.12 88888.00 2020-01-01 06:54:34.906 001 11474.87 256.13 52280.16 88888.00 2020-01-01 06:54:34.406 001 11474.82 256.15 52280.16 88888.00 2020-01-01 06:54:35.906 001 11474.81 256.20 52280.16 88888.00 2020-01-01 06:54:35.406 001 11474.84 256.18 52280.14 88888.00 2020-01-01 06:54:36.906 001 11474.86 256.18 52280.14 88888.00 2020-01-01 06:54:36.406 001 11474.85 256.17 52280.16 88888.00 2020-01-01 06:54:37.906 001 11474.86 256.16 52280.16 88888.00 2020-01-01 06:54:37.406 001 11474.87 256.18 52280.10 88888.00 2020-01-01 06:54:38.906 001 11474.81 256.16 52280.10 88888.00 2020-01-01 06:54:38.406 001 11474.80 256.18 52280.10 88888.00 2020-01-01 06:54:39.906 001 11474.78 256.18 52280.15 88888.00 2020-01-01 06:54:40.406 001 11474.81 256.20 52280.10 88888.00 2020-01-01 06:54:40.906 001 11474.85 256.14 52280.10 88888.00 2020-01-01 06:54:40.406 001 11474.84 256.15 52280.11 88888.00 2020-01-01 06:54:41.906 001 11474.77 256.18 52280.11 88888.00 2020-01-01 06:54:42.906 001 11474.78 256.17 52280.10 88888.00 2020-01-01 06:54:42.406 001 11474.81 256.21 52280.08 88888.00 2020-01-01 06:54:43.906 001 11474.80 256.30 52280.08 88888.00 2020-01-01 06:54:44.406 001 11474.79 256.26 52280.09 88888.00 2020-01-01 06:54:44.906 001 11474.78 256.24 52280.05 88888.00 2020-01-01 06:54:44.406 001 11474.79 256.23 52280.01 88888.00 2020-01-01 06:54:45.906 001 11474.80 256.27 52280.00 88888.00 2020-01-01 06:54:45.406 001 11474.84 256.26 52280.02 88888.00 2020-01-01 06:54:46.906 001 11474.80 256.24 52280.07 88888.00 2020-01-01 06:54:47.406 001 11474.86 256.22 52280.12 88888.00 2020-01-01 06:54:47.906 001 11474.87 256.24 52280.15 88888.00 2020-01-01 06:54:47.406 001 11474.79 256.23 52280.15 88888.00 2020-01-01 06:54:48.906 001 11474.78 256.22 52280.10 88888.00 2020-01-01 06:54:48.406 001 11474.81 256.18 52280.09 88888.00 2020-01-01 06:54:49.906 001 11474.81 256.15 52280.09 88888.00 2020-01-01 06:54:50.406 001 11474.80 256.14 52280.05 88888.00 2020-01-01 06:54:50.906 001 11474.79 256.20 52280.03 88888.00 2020-01-01 06:54:50.406 001 11474.81 256.22 52280.05 88888.00 2020-01-01 06:54:51.906 001 11474.80 256.25 52280.06 88888.00 2020-01-01 06:54:51.406 001 11474.81 256.23 52280.03 88888.00 2020-01-01 06:54:52.906 001 11474.84 256.24 52280.06 88888.00 2020-01-01 06:54:53.406 001 11474.82 256.28 52280.05 88888.00 2020-01-01 06:54:53.906 001 11474.84 256.25 52280.02 88888.00 2020-01-01 06:54:53.406 001 11474.85 256.25 52280.00 88888.00 2020-01-01 06:54:54.906 001 11474.90 256.22 52280.05 88888.00 2020-01-01 06:54:55.406 001 11474.90 256.22 52280.06 88888.00 2020-01-01 06:54:55.906 001 11474.90 256.22 52280.08 88888.00 2020-01-01 06:54:55.406 001 11474.89 256.20 52280.05 88888.00 2020-01-01 06:54:56.906 001 11474.94 256.16 52280.03 88888.00 2020-01-01 06:54:56.406 001 11474.93 256.17 52280.01 88888.00 2020-01-01 06:54:57.906 001 11474.87 256.17 52280.02 88888.00 2020-01-01 06:54:57.406 001 11474.79 256.15 52280.05 88888.00 2020-01-01 06:54:58.907 001 11474.78 256.17 52280.06 88888.00 2020-01-01 06:54:58.406 001 11474.80 256.21 52280.09 88888.00 2020-01-01 06:54:59.906 001 11474.80 256.24 52280.06 88888.00 2020-01-01 06:55:00.907 001 11474.86 256.18 52280.00 88888.00 2020-01-01 06:55:00.406 001 11474.86 256.23 52279.98 88888.00 2020-01-01 06:55:01.906 001 11474.84 256.22 52279.99 88888.00 2020-01-01 06:55:01.407 001 11474.86 256.22 52279.97 88888.00 2020-01-01 06:55:02.906 001 11474.77 256.20 52279.97 88888.00 2020-01-01 06:55:02.406 001 11474.77 256.23 52279.99 88888.00 2020-01-01 06:55:03.906 001 11474.85 256.24 52279.99 88888.00 2020-01-01 06:55:03.406 001 11474.86 256.23 52279.99 88888.00 2020-01-01 06:55:04.906 001 11474.85 256.22 52279.99 88888.00 2020-01-01 06:55:04.406 001 11474.90 256.28 52279.99 88888.00 2020-01-01 06:55:05.906 001 11474.92 256.27 52279.99 88888.00 2020-01-01 06:55:05.406 001 11474.86 256.30 52280.02 88888.00 2020-01-01 06:55:06.906 001 11474.84 256.28 52279.99 88888.00 2020-01-01 06:55:06.406 001 11474.85 256.25 52280.00 88888.00 2020-01-01 06:55:07.906 001 11474.84 256.25 52280.01 88888.00 2020-01-01 06:55:07.406 001 11474.78 256.24 52280.00 88888.00 2020-01-01 06:55:08.906 001 11474.78 256.24 52280.01 88888.00 2020-01-01 06:55:08.406 001 11474.84 256.25 52280.01 88888.00 2020-01-01 06:55:09.906 001 11474.81 256.30 52280.00 88888.00 2020-01-01 06:55:09.407 001 11474.82 256.32 52280.01 88888.00 2020-01-01 06:55:10.906 001 11474.84 256.35 52280.02 88888.00 2020-01-01 06:55:10.406 001 11474.80 256.33 52280.03 88888.00 2020-01-01 06:55:11.906 001 11474.78 256.32 52280.00 88888.00 2020-01-01 06:55:11.407 001 11474.81 256.35 52280.01 88888.00 2020-01-01 06:55:12.906 001 11474.86 256.32 52279.94 88888.00 2020-01-01 06:55:12.406 001 11474.87 256.31 52279.97 88888.00 2020-01-01 06:55:13.906 001 11474.82 256.36 52280.00 88888.00 2020-01-01 06:55:13.406 001 11474.75 256.40 52280.06 88888.00 2020-01-01 06:55:14.906 001 11474.75 256.38 52280.07 88888.00 2020-01-01 06:55:14.407 001 11474.78 256.36 52280.07 88888.00 2020-01-01 06:55:15.906 001 11474.80 256.31 52280.01 88888.00 2020-01-01 06:55:16.406 001 11474.82 256.35 52279.99 88888.00 2020-01-01 06:55:16.906 001 11474.86 256.36 52279.99 88888.00 2020-01-01 06:55:16.406 001 11474.84 256.33 52279.98 88888.00 2020-01-01 06:55:17.906 001 11474.78 256.34 52280.01 88888.00 2020-01-01 06:55:17.407 001 11474.77 256.35 52280.05 88888.00 2020-01-01 06:55:18.907 001 11474.78 256.35 52280.01 88888.00 2020-01-01 06:55:18.406 001 11474.78 256.33 52280.05 88888.00 2020-01-01 06:55:19.906 001 11474.77 256.38 52280.08 88888.00 2020-01-01 06:55:19.406 001 11474.72 256.41 52280.10 88888.00 2020-01-01 06:55:20.906 001 11474.77 256.35 52280.10 88888.00 2020-01-01 06:55:20.406 001 11474.79 256.35 52280.06 88888.00 2020-01-01 06:55:21.907 001 11474.85 256.37 52280.03 88888.00 2020-01-01 06:55:21.406 001 11474.86 256.36 52280.08 88888.00 2020-01-01 06:55:22.906 001 11474.80 256.36 52280.11 88888.00 2020-01-01 06:55:22.406 001 11474.78 256.36 52280.11 88888.00 2020-01-01 06:55:23.906 001 11474.73 256.40 52280.14 88888.00 2020-01-01 06:55:23.406 001 11474.76 256.38 52280.15 88888.00 2020-01-01 06:55:24.906 001 11474.77 256.37 52280.15 88888.00 2020-01-01 06:55:24.406 001 11474.78 256.34 52280.11 88888.00 2020-01-01 06:55:25.906 001 11474.75 256.30 52280.09 88888.00 2020-01-01 06:55:25.406 001 11474.72 256.26 52280.08 88888.00 2020-01-01 06:55:26.906 001 11474.75 256.30 52280.05 88888.00 2020-01-01 06:55:26.406 001 11474.77 256.32 52280.08 88888.00 2020-01-01 06:55:27.906 001 11474.76 256.32 52280.10 88888.00 2020-01-01 06:55:27.406 001 11474.78 256.28 52280.08 88888.00 2020-01-01 06:55:28.906 001 11474.81 256.27 52280.05 88888.00 2020-01-01 06:55:28.406 001 11474.76 256.30 52280.05 88888.00 2020-01-01 06:55:29.906 001 11474.71 256.36 52280.08 88888.00 2020-01-01 06:55:29.406 001 11474.73 256.38 52280.09 88888.00 2020-01-01 06:55:30.906 001 11474.75 256.37 52280.09 88888.00 2020-01-01 06:55:31.406 001 11474.72 256.32 52280.10 88888.00 2020-01-01 06:55:31.906 001 11474.72 256.35 52280.09 88888.00 2020-01-01 06:55:31.406 001 11474.70 256.38 52280.09 88888.00 2020-01-01 06:55:32.906 001 11474.68 256.38 52280.07 88888.00 2020-01-01 06:55:32.406 001 11474.71 256.41 52280.08 88888.00 2020-01-01 06:55:33.906 001 11474.69 256.42 52280.07 88888.00 2020-01-01 06:55:33.406 001 11474.73 256.40 52280.09 88888.00 2020-01-01 06:55:34.906 001 11474.75 256.38 52280.12 88888.00 2020-01-01 06:55:34.407 001 11474.77 256.38 52280.14 88888.00 2020-01-01 06:55:35.906 001 11474.72 256.35 52280.14 88888.00 2020-01-01 06:55:35.406 001 11474.70 256.40 52280.10 88888.00 2020-01-01 06:55:36.907 001 11474.68 256.38 52280.05 88888.00 2020-01-01 06:55:36.407 001 11474.69 256.40 52280.05 88888.00 2020-01-01 06:55:37.906 001 11474.71 256.42 52280.06 88888.00 2020-01-01 06:55:37.406 001 11474.75 256.42 52280.05 88888.00 2020-01-01 06:55:38.906 001 11474.75 256.38 52280.08 88888.00 2020-01-01 06:55:39.406 001 11474.76 256.41 52280.08 88888.00 2020-01-01 06:55:39.906 001 11474.73 256.40 52280.11 88888.00 2020-01-01 06:55:39.406 001 11474.72 256.40 52280.09 88888.00 2020-01-01 06:55:40.906 001 11474.76 256.40 52280.09 88888.00 2020-01-01 06:55:40.406 001 11474.79 256.41 52280.08 88888.00 2020-01-01 06:55:41.906 001 11474.78 256.36 52280.06 88888.00 2020-01-01 06:55:41.406 001 11474.76 256.37 52280.09 88888.00 2020-01-01 06:55:42.906 001 11474.81 256.38 52280.15 88888.00 2020-01-01 06:55:42.406 001 11474.78 256.33 52280.11 88888.00 2020-01-01 06:55:43.407 001 11474.75 256.27 52280.03 88888.00 2020-01-01 06:55:44.907 001 11474.71 256.33 52280.08 88888.00 2020-01-01 06:55:44.407 001 11474.72 256.32 52280.11 88888.00 2020-01-01 06:55:45.907 001 11474.72 256.36 52280.06 88888.00 2020-01-01 06:55:45.407 001 11474.70 256.35 52280.09 88888.00 2020-01-01 06:55:46.907 001 11474.64 256.36 52280.09 88888.00 2020-01-01 06:55:46.407 001 11474.67 256.32 52280.08 88888.00 2020-01-01 06:55:47.907 001 11474.71 256.41 52280.09 88888.00 2020-01-01 06:55:47.408 001 11474.69 256.40 52280.09 88888.00 2020-01-01 06:55:48.907 001 11474.66 256.38 52280.07 88888.00 2020-01-01 06:55:49.407 001 11474.67 256.40 52280.08 88888.00 2020-01-01 06:55:49.907 001 11474.69 256.35 52280.07 88888.00 2020-01-01 06:55:49.407 001 11474.68 256.40 52280.03 88888.00 2020-01-01 06:55:50.907 001 11474.62 256.37 52280.08 88888.00 2020-01-01 06:55:50.407 001 11474.69 256.36 52280.06 88888.00 2020-01-01 06:55:51.907 001 11474.70 256.40 52280.11 88888.00 2020-01-01 06:55:51.407 001 11474.64 256.41 52280.15 88888.00 2020-01-01 06:55:52.907 001 11474.70 256.44 52280.15 88888.00 2020-01-01 06:55:52.407 001 11474.67 256.41 52280.11 88888.00 2020-01-01 06:55:53.407 001 11474.69 256.40 52280.06 88888.00 2020-01-01 06:55:54.907 001 11474.64 256.41 52280.07 88888.00 2020-01-01 06:55:54.407 001 11474.67 256.42 52280.09 88888.00 2020-01-01 06:55:55.907 001 11474.66 256.41 52280.09 88888.00 2020-01-01 06:55:55.407 001 11474.64 256.43 52280.02 88888.00 2020-01-01 06:55:56.907 001 11474.62 256.46 52280.03 88888.00 2020-01-01 06:55:56.407 001 11474.61 256.51 52280.05 88888.00 2020-01-01 06:55:57.907 001 11474.66 256.46 52280.03 88888.00 2020-01-01 06:55:57.407 001 11474.62 256.50 52280.06 88888.00 2020-01-01 06:55:58.907 001 11474.63 256.48 52280.06 88888.00 2020-01-01 06:55:59.407 001 11474.66 256.44 52280.07 88888.00 2020-01-01 06:55:59.907 001 11474.67 256.41 52280.06 88888.00 2020-01-01 06:55:59.408 001 11474.61 256.43 52280.06 88888.00 2020-01-01 06:56:00.907 001 11474.59 256.43 52280.11 88888.00 2020-01-01 06:56:01.407 001 11474.53 256.43 52280.15 88888.00 2020-01-01 06:56:01.907 001 11474.53 256.42 52280.11 88888.00 2020-01-01 06:56:01.408 001 11474.58 256.42 52280.14 88888.00 2020-01-01 06:56:02.907 001 11474.61 256.40 52280.05 88888.00 2020-01-01 06:56:02.407 001 11474.61 256.40 52280.02 88888.00 2020-01-01 06:56:04.407 001 11474.61 256.43 52280.02 88888.00 2020-01-01 06:56:04.907 001 11474.62 256.43 52280.00 88888.00 2020-01-01 06:56:04.407 001 11474.68 256.43 52280.02 88888.00 2020-01-01 06:56:05.907 001 11474.69 256.44 52280.02 88888.00 2020-01-01 06:56:05.407 001 11474.66 256.45 52280.03 88888.00 2020-01-01 06:56:06.907 001 11474.64 256.45 52280.01 88888.00 2020-01-01 06:56:07.407 001 11474.64 256.48 52280.00 88888.00 2020-01-01 06:56:07.907 001 11474.63 256.47 52279.99 88888.00 2020-01-01 06:56:07.407 001 11474.60 256.48 52279.98 88888.00 2020-01-01 06:56:08.907 001 11474.59 256.45 52279.99 88888.00 2020-01-01 06:56:09.407 001 11474.58 256.44 52280.01 88888.00 2020-01-01 06:56:09.907 001 11474.60 256.45 52280.00 88888.00 2020-01-01 06:56:09.407 001 11474.63 256.46 52279.97 88888.00 2020-01-01 06:56:10.907 001 11474.64 256.44 52279.97 88888.00 2020-01-01 06:56:11.407 001 11474.64 256.50 52280.02 88888.00 2020-01-01 06:56:11.907 001 11474.64 256.48 52280.03 88888.00 2020-01-01 06:56:11.407 001 11474.60 256.51 52280.03 88888.00 2020-01-01 06:56:12.907 001 11474.59 256.50 52280.00 88888.00 2020-01-01 06:56:12.407 001 11474.59 256.54 52280.00 88888.00 2020-01-01 06:56:13.907 001 11474.58 256.53 52280.00 88888.00 2020-01-01 06:56:14.407 001 11474.59 256.50 52280.05 88888.00 2020-01-01 06:56:14.907 001 11474.64 256.47 52280.09 88888.00 2020-01-01 06:56:14.407 001 11474.70 256.54 52280.08 88888.00 2020-01-01 06:56:15.907 001 11474.68 256.57 52280.00 88888.00 2020-01-01 06:56:16.407 001 11474.61 256.60 52280.02 88888.00 2020-01-01 06:56:16.907 001 11474.60 256.57 52280.05 88888.00 2020-01-01 06:56:16.407 001 11474.58 256.52 52280.06 88888.00 2020-01-01 06:56:17.907 001 11474.57 256.53 52280.03 88888.00 2020-01-01 06:56:17.407 001 11474.64 256.51 52280.02 88888.00 2020-01-01 06:56:18.907 001 11474.64 256.51 52280.01 88888.00 2020-01-01 06:56:19.407 001 11474.60 256.56 52280.07 88888.00 2020-01-01 06:56:19.907 001 11474.63 256.57 52280.09 88888.00 2020-01-01 06:56:19.407 001 11474.62 256.56 52280.12 88888.00 2020-01-01 06:56:20.907 001 11474.60 256.54 52280.12 88888.00 2020-01-01 06:56:20.407 001 11474.61 256.53 52280.08 88888.00 2020-01-01 06:56:21.907 001 11474.61 256.53 52280.08 88888.00 2020-01-01 06:56:22.407 001 11474.67 256.55 52280.06 88888.00 2020-01-01 06:56:22.907 001 11474.68 256.55 52280.09 88888.00 2020-01-01 06:56:22.407 001 11474.63 256.56 52280.05 88888.00 2020-01-01 06:56:23.907 001 11474.62 256.53 52280.05 88888.00 2020-01-01 06:56:23.407 001 11474.68 256.53 52280.07 88888.00 2020-01-01 06:56:24.907 001 11474.67 256.53 52280.06 88888.00 2020-01-01 06:56:24.407 001 11474.63 256.51 52280.05 88888.00 2020-01-01 06:56:25.907 001 11474.61 256.48 52280.05 88888.00 2020-01-01 06:56:25.407 001 11474.63 256.53 52280.03 88888.00 2020-01-01 06:56:26.907 001 11474.67 256.61 52280.08 88888.00 2020-01-01 06:56:26.407 001 11474.70 256.61 52280.07 88888.00 2020-01-01 06:56:27.908 001 11474.69 256.59 52280.03 88888.00 2020-01-01 06:56:27.407 001 11474.71 256.60 52280.06 88888.00 2020-01-01 06:56:28.907 001 11474.68 256.57 52280.05 88888.00 2020-01-01 06:56:28.407 001 11474.68 256.57 52280.02 88888.00 2020-01-01 06:56:29.907 001 11474.68 256.56 52280.01 88888.00 2020-01-01 06:56:29.407 001 11474.69 256.56 52280.00 88888.00 2020-01-01 06:56:30.908 001 11474.64 256.60 52280.03 88888.00 2020-01-01 06:56:30.407 001 11474.64 256.57 52280.08 88888.00 2020-01-01 06:56:31.907 001 11474.61 256.61 52280.08 88888.00 2020-01-01 06:56:31.407 001 11474.61 256.60 52280.02 88888.00 2020-01-01 06:56:32.907 001 11474.63 256.63 52280.00 88888.00 2020-01-01 06:56:32.407 001 11474.67 256.63 52280.03 88888.00 2020-01-01 06:56:33.907 001 11474.70 256.60 52280.07 88888.00 2020-01-01 06:56:33.407 001 11474.72 256.62 52280.12 88888.00 2020-01-01 06:56:34.907 001 11474.71 256.63 52280.11 88888.00 2020-01-01 06:56:34.407 001 11474.70 256.61 52280.14 88888.00 2020-01-01 06:56:35.907 001 11474.66 256.63 52280.10 88888.00 2020-01-01 06:56:36.407 001 11474.62 256.63 52280.07 88888.00 2020-01-01 06:56:36.907 001 11474.60 256.66 52280.07 88888.00 2020-01-01 06:56:36.407 001 11474.64 256.66 52280.07 88888.00 2020-01-01 06:56:37.907 001 11474.67 256.60 52280.05 88888.00 2020-01-01 06:56:37.407 001 11474.70 256.61 52280.07 88888.00 2020-01-01 06:56:38.907 001 11474.72 256.55 52280.06 88888.00 2020-01-01 06:56:38.408 001 11474.70 256.57 52280.08 88888.00 2020-01-01 06:56:39.907 001 11474.68 256.59 52280.12 88888.00 2020-01-01 06:56:39.407 001 11474.67 256.64 52280.12 88888.00 2020-01-01 06:56:40.907 001 11474.67 256.64 52280.11 88888.00 2020-01-01 06:56:41.407 001 11474.63 256.62 52280.10 88888.00 2020-01-01 06:56:41.907 001 11474.64 256.63 52280.08 88888.00 2020-01-01 06:56:41.407 001 11474.66 256.69 52280.07 88888.00 2020-01-01 06:56:42.907 001 11474.68 256.69 52280.03 88888.00 2020-01-01 06:56:42.407 001 11474.68 256.63 52280.02 88888.00 2020-01-01 06:56:43.907 001 11474.68 256.66 52280.05 88888.00 2020-01-01 06:56:43.407 001 11474.69 256.64 52280.05 88888.00 2020-01-01 06:56:44.907 001 11474.63 256.66 52280.09 88888.00 2020-01-01 06:56:45.407 001 11474.67 256.70 52280.06 88888.00 2020-01-01 06:56:45.907 001 11474.66 256.66 52280.06 88888.00 2020-01-01 06:56:46.407 001 11474.66 256.66 52280.07 88888.00 2020-01-01 06:56:46.907 001 11474.69 256.69 52280.03 88888.00 2020-01-01 06:56:46.408 001 11474.69 256.66 52280.01 88888.00 2020-01-01 06:56:47.907 001 11474.67 256.70 52280.01 88888.00 2020-01-01 06:56:47.407 001 11474.71 256.69 52280.00 88888.00 2020-01-01 06:56:48.907 001 11474.66 256.66 52280.00 88888.00 2020-01-01 06:56:48.408 001 11474.63 256.66 52279.98 88888.00 2020-01-01 06:56:49.907 001 11474.69 256.65 52279.98 88888.00 2020-01-01 06:56:49.407 001 11474.68 256.64 52280.00 88888.00 2020-01-01 06:56:50.907 001 11474.66 256.62 52280.01 88888.00 2020-01-01 06:56:51.407 001 11474.62 256.66 52280.00 88888.00 2020-01-01 06:56:51.907 001 11474.62 256.64 52280.00 88888.00 2020-01-01 06:56:52.407 001 11474.60 256.66 52279.97 88888.00 2020-01-01 06:56:52.907 001 11474.61 256.67 52279.98 88888.00 2020-01-01 06:56:52.407 001 11474.59 256.70 52280.01 88888.00 2020-01-01 06:56:53.907 001 11474.54 256.74 52280.06 88888.00 2020-01-01 06:56:53.407 001 11474.54 256.76 52280.07 88888.00 2020-01-01 06:56:54.907 001 11474.55 256.74 52280.07 88888.00 2020-01-01 06:56:55.407 001 11474.59 256.75 52280.03 88888.00 2020-01-01 06:56:55.907 001 11474.57 256.74 52279.96 88888.00 2020-01-01 06:56:55.407 001 11474.54 256.72 52279.97 88888.00 2020-01-01 06:56:56.907 001 11474.55 256.72 52280.00 88888.00 2020-01-01 06:56:56.407 001 11474.55 256.76 52280.01 88888.00 2020-01-01 06:56:57.907 001 11474.61 256.72 52280.01 88888.00 2020-01-01 06:56:57.407 001 11474.62 256.66 52280.02 88888.00 2020-01-01 06:56:58.907 001 11474.68 256.70 52280.02 88888.00 2020-01-01 06:56:58.407 001 11474.67 256.73 52280.00 88888.00 2020-01-01 06:56:59.907 001 11474.58 256.76 52280.03 88888.00 2020-01-01 06:56:59.407 001 11474.54 256.76 52280.07 88888.00 2020-01-01 06:57:00.907 001 11474.57 256.79 52280.06 88888.00 2020-01-01 06:57:00.407 001 11474.54 256.75 52280.08 88888.00 2020-01-01 06:57:01.907 001 11474.58 256.76 52280.08 88888.00 2020-01-01 06:57:01.407 001 11474.62 256.74 52280.09 88888.00 2020-01-01 06:57:02.907 001 11474.58 256.76 52280.08 88888.00 2020-01-01 06:57:02.407 001 11474.58 256.75 52280.05 88888.00 2020-01-01 06:57:03.907 001 11474.61 256.79 52280.02 88888.00 2020-01-01 06:57:03.407 001 11474.61 256.80 52280.09 88888.00 2020-01-01 06:57:04.907 001 11474.60 256.79 52280.09 88888.00 2020-01-01 06:57:05.907 001 11474.57 256.82 52280.14 88888.00 2020-01-01 06:57:05.407 001 11474.57 256.76 52280.07 88888.00 2020-01-01 06:57:06.907 001 11474.59 256.76 52280.02 88888.00 2020-01-01 06:57:06.407 001 11474.59 256.76 52280.03 88888.00 2020-01-01 06:57:07.907 001 11474.61 256.81 52280.03 88888.00 2020-01-01 06:57:08.407 001 11474.62 256.79 52280.03 88888.00 2020-01-01 06:57:08.907 001 11474.60 256.76 52280.03 88888.00 2020-01-01 06:57:08.407 001 11474.55 256.79 52280.06 88888.00 2020-01-01 06:57:09.907 001 11474.59 256.75 52280.07 88888.00 2020-01-01 06:57:10.407 001 11474.63 256.82 52280.06 88888.00 2020-01-01 06:57:10.907 001 11474.63 256.81 52280.05 88888.00 2020-01-01 06:57:10.407 001 11474.59 256.81 52280.02 88888.00 2020-01-01 06:57:11.907 001 11474.59 256.83 52280.01 88888.00 2020-01-01 06:57:11.407 001 11474.60 256.83 52280.01 88888.00 2020-01-01 06:57:12.907 001 11474.58 256.81 52280.01 88888.00 2020-01-01 06:57:12.407 001 11474.55 256.83 52280.02 88888.00 2020-01-01 06:57:13.907 001 11474.55 256.79 52280.05 88888.00 2020-01-01 06:57:13.407 001 11474.58 256.75 52280.03 88888.00 2020-01-01 06:57:14.907 001 11474.55 256.79 52280.02 88888.00 2020-01-01 06:57:14.407 001 11474.57 256.83 52280.06 88888.00 2020-01-01 06:57:15.908 001 11474.62 256.83 52280.02 88888.00 2020-01-01 06:57:15.408 001 11474.63 256.83 52280.00 88888.00 2020-01-01 06:57:16.907 001 11474.63 256.81 52279.99 88888.00 2020-01-01 06:57:16.407 001 11474.61 256.83 52279.98 88888.00 2020-01-01 06:57:17.907 001 11474.60 256.85 52280.01 88888.00 2020-01-01 06:57:17.407 001 11474.60 256.85 52280.00 88888.00 2020-01-01 06:57:18.907 001 11474.62 256.89 52279.97 88888.00 2020-01-01 06:57:18.407 001 11474.66 256.82 52279.97 88888.00 2020-01-01 06:57:19.907 001 11474.69 256.79 52279.96 88888.00 2020-01-01 06:57:19.407 001 11474.66 256.80 52279.98 88888.00 2020-01-01 06:57:20.907 001 11474.60 256.83 52280.02 88888.00 2020-01-01 06:57:21.407 001 11474.55 256.81 52280.05 88888.00 2020-01-01 06:57:21.907 001 11474.59 256.82 52280.00 88888.00 2020-01-01 06:57:21.407 001 11474.61 256.83 52279.99 88888.00 2020-01-01 06:57:22.907 001 11474.60 256.80 52280.00 88888.00 2020-01-01 06:57:23.407 001 11474.59 256.76 52280.01 88888.00 2020-01-01 06:57:23.907 001 11474.60 256.79 52280.02 88888.00 2020-01-01 06:57:23.407 001 11474.59 256.82 52280.05 88888.00 2020-01-01 06:57:24.907 001 11474.62 256.83 52280.09 88888.00 2020-01-01 06:57:24.407 001 11474.62 256.85 52280.08 88888.00 2020-01-01 06:57:25.907 001 11474.60 256.88 52280.06 88888.00 2020-01-01 06:57:26.407 001 11474.60 256.91 52280.03 88888.00 2020-01-01 06:57:26.907 001 11474.59 256.88 52280.00 88888.00 2020-01-01 06:57:26.407 001 11474.59 256.89 52279.97 88888.00 2020-01-01 06:57:27.907 001 11474.67 256.90 52280.00 88888.00 2020-01-01 06:57:27.407 001 11474.70 256.86 52279.99 88888.00 2020-01-01 06:57:28.908 001 11474.68 256.80 52280.00 88888.00 2020-01-01 06:57:29.408 001 11474.64 256.74 52279.97 88888.00 2020-01-01 06:57:29.908 001 11474.66 256.80 52280.00 88888.00 2020-01-01 06:57:29.407 001 11474.66 256.83 52280.00 88888.00 2020-01-01 06:57:30.907 001 11474.64 256.86 52280.03 88888.00 2020-01-01 06:57:31.407 001 11474.63 256.83 52279.98 88888.00 2020-01-01 06:57:31.907 001 11474.62 256.89 52280.00 88888.00 2020-01-01 06:57:31.407 001 11474.60 256.91 52280.03 88888.00 2020-01-01 06:57:32.907 001 11474.62 256.91 52280.05 88888.00 2020-01-01 06:57:32.407 001 11474.62 256.93 52279.99 88888.00 2020-01-01 06:57:33.907 001 11474.60 256.90 52279.99 88888.00 2020-01-01 06:57:34.407 001 11474.59 256.88 52279.99 88888.00 2020-01-01 06:57:34.907 001 11474.55 256.89 52279.96 88888.00 2020-01-01 06:57:35.407 001 11474.58 256.89 52279.96 88888.00 2020-01-01 06:57:35.907 001 11474.62 256.84 52279.93 88888.00 2020-01-01 06:57:35.407 001 11474.64 256.83 52279.94 88888.00 2020-01-01 06:57:36.907 001 11474.64 256.83 52279.91 88888.00 2020-01-01 06:57:36.407 001 11474.68 256.82 52279.90 88888.00 2020-01-01 06:57:37.907 001 11474.67 256.86 52279.91 88888.00 2020-01-01 06:57:37.407 001 11474.61 256.92 52279.93 88888.00 2020-01-01 06:57:38.907 001 11474.58 256.94 52279.94 88888.00 2020-01-01 06:57:38.407 001 11474.61 256.93 52279.93 88888.00 2020-01-01 06:57:39.907 001 11474.61 256.92 52279.92 88888.00 2020-01-01 06:57:39.408 001 11474.61 256.90 52279.97 88888.00 2020-01-01 06:57:40.907 001 11474.63 256.90 52279.97 88888.00 2020-01-01 06:57:41.407 001 11474.63 256.88 52279.99 88888.00 2020-01-01 06:57:41.907 001 11474.62 256.86 52279.98 88888.00 2020-01-01 06:57:41.407 001 11474.61 256.89 52279.97 88888.00 2020-01-01 06:57:42.908 001 11474.63 256.85 52279.98 88888.00 2020-01-01 06:57:43.907 001 11474.62 256.82 52280.00 88888.00 2020-01-01 06:57:43.407 001 11474.59 256.89 52280.00 88888.00 2020-01-01 06:57:44.907 001 11474.66 256.88 52280.01 88888.00 2020-01-01 06:57:44.407 001 11474.63 256.84 52279.99 88888.00 2020-01-01 06:57:45.907 001 11474.54 256.88 52280.00 88888.00 2020-01-01 06:57:45.407 001 11474.59 256.85 52279.99 88888.00 2020-01-01 06:57:46.907 001 11474.62 256.84 52279.98 88888.00 2020-01-01 06:57:46.407 001 11474.61 256.81 52280.01 88888.00 2020-01-01 06:57:47.907 001 11474.59 256.82 52280.01 88888.00 2020-01-01 06:57:47.407 001 11474.62 256.84 52280.05 88888.00 2020-01-01 06:57:48.907 001 11474.62 256.77 52280.00 88888.00 2020-01-01 06:57:48.407 001 11474.59 256.77 52280.00 88888.00 2020-01-01 06:57:49.907 001 11474.59 256.79 52280.01 88888.00 2020-01-01 06:57:50.407 001 11474.61 256.81 52280.00 88888.00 2020-01-01 06:57:50.907 001 11474.61 256.79 52279.99 88888.00 2020-01-01 06:57:50.407 001 11474.59 256.84 52280.00 88888.00 2020-01-01 06:57:51.907 001 11474.57 256.89 52280.01 88888.00 2020-01-01 06:57:52.407 001 11474.59 256.90 52280.02 88888.00 2020-01-01 06:57:52.907 001 11474.53 256.85 52280.06 88888.00 2020-01-01 06:57:52.407 001 11474.57 256.83 52280.06 88888.00 2020-01-01 06:57:53.907 001 11474.58 256.82 52280.03 88888.00 2020-01-01 06:57:54.407 001 11474.59 256.76 52280.01 88888.00 2020-01-01 06:57:54.907 001 11474.55 256.76 52279.97 88888.00 2020-01-01 06:57:54.407 001 11474.58 256.71 52279.96 88888.00 2020-01-01 06:57:55.907 001 11474.60 256.79 52279.97 88888.00 2020-01-01 06:57:55.407 001 11474.61 256.80 52279.97 88888.00 2020-01-01 06:57:56.907 001 11474.61 256.81 52279.97 88888.00 2020-01-01 06:57:57.407 001 11474.61 256.82 52279.98 88888.00 2020-01-01 06:57:57.907 001 11474.60 256.80 52279.99 88888.00 2020-01-01 06:57:57.407 001 11474.59 256.77 52279.99 88888.00 2020-01-01 06:57:58.907 001 11474.60 256.77 52280.01 88888.00 2020-01-01 06:57:58.407 001 11474.59 256.76 52280.03 88888.00 2020-01-01 06:57:59.907 001 11474.55 256.81 52280.00 88888.00 2020-01-01 06:58:00.407 001 11474.54 256.80 52279.98 88888.00 2020-01-01 06:58:00.907 001 11474.58 256.84 52279.96 88888.00 2020-01-01 06:58:00.407 001 11474.57 256.84 52279.98 88888.00 2020-01-01 06:58:01.907 001 11474.57 256.83 52280.00 88888.00 2020-01-01 06:58:01.407 001 11474.59 256.82 52279.99 88888.00 2020-01-01 06:58:02.908 001 11474.55 256.80 52279.99 88888.00 2020-01-01 06:58:03.408 001 11474.55 256.77 52279.99 88888.00 2020-01-01 06:58:03.908 001 11474.58 256.76 52279.99 88888.00 2020-01-01 06:58:03.407 001 11474.60 256.80 52279.99 88888.00 2020-01-01 06:58:04.908 001 11474.59 256.82 52280.00 88888.00 2020-01-01 06:58:04.407 001 11474.59 256.81 52280.01 88888.00 2020-01-01 06:58:05.907 001 11474.54 256.83 52279.99 88888.00 2020-01-01 06:58:05.407 001 11474.53 256.83 52279.99 88888.00 2020-01-01 06:58:06.908 001 11474.55 256.81 52280.01 88888.00 2020-01-01 06:58:06.407 001 11474.57 256.80 52280.01 88888.00 2020-01-01 06:58:07.907 001 11474.55 256.80 52280.00 88888.00 2020-01-01 06:58:07.408 001 11474.54 256.76 52279.99 88888.00 2020-01-01 06:58:08.907 001 11474.57 256.82 52279.99 88888.00 2020-01-01 06:58:09.407 001 11474.59 256.84 52280.03 88888.00 2020-01-01 06:58:09.907 001 11474.61 256.84 52280.06 88888.00 2020-01-01 06:58:09.407 001 11474.55 256.89 52280.05 88888.00 2020-01-01 06:58:10.907 001 11474.50 256.86 52280.05 88888.00 2020-01-01 06:58:11.407 001 11474.52 256.86 52280.09 88888.00 2020-01-01 06:58:11.907 001 11474.51 256.83 52280.06 88888.00 2020-01-01 06:58:11.407 001 11474.49 256.82 52280.05 88888.00 2020-01-01 06:58:12.907 001 11474.44 256.81 52280.08 88888.00 2020-01-01 06:58:12.408 001 11474.45 256.81 52280.05 88888.00 2020-01-01 06:58:13.908 001 11474.49 256.83 52280.08 88888.00 2020-01-01 06:58:13.408 001 11474.53 256.80 52280.08 88888.00 2020-01-01 06:58:14.909 001 11474.54 256.82 52280.03 88888.00 2020-01-01 06:58:14.408 001 11474.55 256.82 52280.00 88888.00 2020-01-01 06:58:15.908 001 11474.59 256.83 52280.00 88888.00 2020-01-01 06:58:15.408 001 11474.58 256.83 52280.02 88888.00 2020-01-01 06:58:16.908 001 11474.54 256.81 52280.07 88888.00 2020-01-01 06:58:17.408 001 11474.51 256.80 52280.07 88888.00 2020-01-01 06:58:17.908 001 11474.57 256.81 52280.05 88888.00 2020-01-01 06:58:17.408 001 11474.58 256.80 52280.05 88888.00 2020-01-01 06:58:18.908 001 11474.52 256.77 52280.01 88888.00 2020-01-01 06:58:18.408 001 11474.53 256.79 52280.02 88888.00 2020-01-01 06:58:19.908 001 11474.60 256.81 52280.02 88888.00 2020-01-01 06:58:19.408 001 11474.57 256.82 52280.06 88888.00 2020-01-01 06:58:20.909 001 11474.55 256.76 52280.05 88888.00 2020-01-01 06:58:21.409 001 11474.52 256.74 52280.02 88888.00 2020-01-01 06:58:21.909 001 11474.47 256.76 52280.01 88888.00 2020-01-01 06:58:21.408 001 11474.51 256.75 52280.00 88888.00 2020-01-01 06:58:22.908 001 11474.59 256.76 52280.00 88888.00 2020-01-01 06:58:22.408 001 11474.59 256.81 52280.02 88888.00 2020-01-01 06:58:23.908 001 11474.59 256.84 52280.06 88888.00 2020-01-01 06:58:24.408 001 11474.60 256.82 52280.03 88888.00 2020-01-01 06:58:24.908 001 11474.58 256.86 52280.03 88888.00 2020-01-01 06:58:25.408 001 11474.54 256.89 52280.09 88888.00 2020-01-01 06:58:25.908 001 11474.54 256.85 52280.10 88888.00 2020-01-01 06:58:25.408 001 11474.52 256.83 52280.09 88888.00 2020-01-01 06:58:26.909 001 11474.54 256.86 52280.09 88888.00 2020-01-01 06:58:26.408 001 11474.53 256.83 52280.07 88888.00 2020-01-01 06:58:27.908 001 11474.55 256.89 52280.02 88888.00 2020-01-01 06:58:27.409 001 11474.58 256.90 52280.03 88888.00 2020-01-01 06:58:28.908 001 11474.62 256.85 52280.05 88888.00 2020-01-01 06:58:29.408 001 11474.58 256.77 52280.06 88888.00 2020-01-01 06:58:29.908 001 11474.60 256.74 52280.07 88888.00 2020-01-01 06:58:29.408 001 11474.59 256.75 52280.02 88888.00 2020-01-01 06:58:30.908 001 11474.61 256.77 52279.99 88888.00 2020-01-01 06:58:30.409 001 11474.61 256.83 52280.02 88888.00 2020-01-01 06:58:31.908 001 11474.53 256.84 52280.07 88888.00 2020-01-01 06:58:32.408 001 11474.49 256.89 52280.07 88888.00 2020-01-01 06:58:32.908 001 11474.52 256.86 52280.07 88888.00 2020-01-01 06:58:32.408 001 11474.54 256.85 52280.07 88888.00 2020-01-01 06:58:33.908 001 11474.52 256.86 52280.07 88888.00 2020-01-01 06:58:34.408 001 11474.57 256.85 52280.06 88888.00 2020-01-01 06:58:34.908 001 11474.59 256.86 52280.06 88888.00 2020-01-01 06:58:34.408 001 11474.57 256.86 52280.05 88888.00 2020-01-01 06:58:35.908 001 11474.57 256.85 52280.08 88888.00 2020-01-01 06:58:35.408 001 11474.58 256.85 52280.06 88888.00 2020-01-01 06:58:36.908 001 11474.57 256.85 52280.03 88888.00 2020-01-01 06:58:36.408 001 11474.52 256.86 52280.06 88888.00 2020-01-01 06:58:37.908 001 11474.50 256.80 52280.05 88888.00 2020-01-01 06:58:37.408 001 11474.50 256.76 52280.08 88888.00 2020-01-01 06:58:38.908 001 11474.58 256.81 52280.10 88888.00 2020-01-01 06:58:38.408 001 11474.52 256.82 52280.08 88888.00 2020-01-01 06:58:39.908 001 11474.51 256.82 52280.08 88888.00 2020-01-01 06:58:40.408 001 11474.49 256.80 52280.12 88888.00 2020-01-01 06:58:40.908 001 11474.49 256.81 52280.14 88888.00 2020-01-01 06:58:40.408 001 11474.52 256.81 52280.09 88888.00 2020-01-01 06:58:41.908 001 11474.55 256.83 52280.08 88888.00 2020-01-01 06:58:41.408 001 11474.54 256.88 52280.05 88888.00 2020-01-01 06:58:42.908 001 11474.54 256.90 52280.06 88888.00 2020-01-01 06:58:42.408 001 11474.53 256.84 52280.02 88888.00 2020-01-01 06:58:43.909 001 11474.55 256.84 52280.03 88888.00 2020-01-01 06:58:44.409 001 11474.58 256.84 52280.06 88888.00 2020-01-01 06:58:44.909 001 11474.58 256.84 52280.05 88888.00 2020-01-01 06:58:44.408 001 11474.57 256.86 52280.01 88888.00 2020-01-01 06:58:45.908 001 11474.58 256.81 52280.03 88888.00 2020-01-01 06:58:45.408 001 11474.55 256.79 52280.07 88888.00 2020-01-01 06:58:46.908 001 11474.54 256.84 52280.07 88888.00 2020-01-01 06:58:47.408 001 11474.50 256.83 52280.06 88888.00 2020-01-01 06:58:47.908 001 11474.53 256.83 52280.07 88888.00 2020-01-01 06:58:47.408 001 11474.61 256.84 52280.09 88888.00 2020-01-01 06:58:48.908 001 11474.63 256.82 52280.09 88888.00 2020-01-01 06:58:48.408 001 11474.57 256.76 52280.12 88888.00 2020-01-01 06:58:49.908 001 11474.54 256.77 52280.12 88888.00 2020-01-01 06:58:49.408 001 11474.53 256.79 52280.11 88888.00 2020-01-01 06:58:50.908 001 11474.54 256.81 52280.10 88888.00 2020-01-01 06:58:50.409 001 11474.52 256.82 52280.09 88888.00 2020-01-01 06:58:51.908 001 11474.46 256.84 52280.01 88888.00 2020-01-01 06:58:51.408 001 11474.49 256.84 52280.05 88888.00 2020-01-01 06:58:52.908 001 11474.45 256.80 52280.05 88888.00 2020-01-01 06:58:52.408 001 11474.46 256.81 52280.05 88888.00 2020-01-01 06:58:53.908 001 11474.49 256.86 52280.02 88888.00 2020-01-01 06:58:53.409 001 11474.46 256.83 52280.01 88888.00 2020-01-01 06:58:54.908 001 11474.47 256.84 52280.05 88888.00 2020-01-01 06:58:54.408 001 11474.51 256.86 52280.06 88888.00 2020-01-01 06:58:55.908 001 11474.49 256.84 52280.05 88888.00 2020-01-01 06:58:55.408 001 11474.47 256.81 52280.10 88888.00 2020-01-01 06:58:56.908 001 11474.47 256.82 52280.08 88888.00 2020-01-01 06:58:56.408 001 11474.51 256.84 52280.08 88888.00 2020-01-01 06:58:57.908 001 11474.51 256.85 52280.08 88888.00 2020-01-01 06:58:57.408 001 11474.49 256.81 52280.08 88888.00 2020-01-01 06:58:58.908 001 11474.43 256.77 52280.07 88888.00 2020-01-01 06:58:58.408 001 11474.44 256.81 52280.06 88888.00 2020-01-01 06:58:59.908 001 11474.45 256.85 52280.07 88888.00 2020-01-01 06:58:59.408 001 11474.50 256.85 52280.07 88888.00 2020-01-01 06:59:00.908 001 11474.49 256.83 52280.07 88888.00 2020-01-01 06:59:00.408 001 11474.49 256.88 52280.06 88888.00 2020-01-01 06:59:01.908 001 11474.44 256.92 52280.05 88888.00 2020-01-01 06:59:02.408 001 11474.42 256.92 52280.05 88888.00 2020-01-01 06:59:02.908 001 11474.42 256.94 52280.07 88888.00 2020-01-01 06:59:02.408 001 11474.42 256.89 52280.08 88888.00 2020-01-01 06:59:03.908 001 11474.44 256.90 52280.08 88888.00 2020-01-01 06:59:04.408 001 11474.47 256.90 52280.09 88888.00 2020-01-01 06:59:04.908 001 11474.46 256.86 52280.05 88888.00 2020-01-01 06:59:04.408 001 11474.45 256.84 52280.03 88888.00 2020-01-01 06:59:05.908 001 11474.45 256.84 52280.03 88888.00 2020-01-01 06:59:05.408 001 11474.46 256.88 52280.06 88888.00 2020-01-01 06:59:06.908 001 11474.49 256.88 52280.02 88888.00 2020-01-01 06:59:07.408 001 11474.50 256.88 52280.01 88888.00 2020-01-01 06:59:07.908 001 11474.45 256.88 52280.05 88888.00 2020-01-01 06:59:07.408 001 11474.42 256.93 52280.08 88888.00 2020-01-01 06:59:08.908 001 11474.43 256.96 52280.05 88888.00 2020-01-01 06:59:08.408 001 11474.44 256.92 52280.09 88888.00 2020-01-01 06:59:09.908 001 11474.41 256.91 52280.03 88888.00 2020-01-01 06:59:09.408 001 11474.40 256.93 52280.03 88888.00 2020-01-01 06:59:10.909 001 11474.45 256.96 52280.03 88888.00 2020-01-01 06:59:11.409 001 11474.41 256.94 52280.00 88888.00 2020-01-01 06:59:11.909 001 11474.37 256.89 52279.99 88888.00 2020-01-01 06:59:11.408 001 11474.36 256.88 52280.01 88888.00 2020-01-01 06:59:12.908 001 11474.37 256.94 52280.02 88888.00 2020-01-01 06:59:12.408 001 11474.42 256.93 52280.02 88888.00 2020-01-01 06:59:13.908 001 11474.41 256.93 52280.06 88888.00 2020-01-01 06:59:13.409 001 11474.38 256.91 52280.07 88888.00 2020-01-01 06:59:14.908 001 11474.37 256.93 52280.06 88888.00 2020-01-01 06:59:14.408 001 11474.38 256.95 52280.09 88888.00 2020-01-01 06:59:15.908 001 11474.45 256.95 52280.07 88888.00 2020-01-01 06:59:15.408 001 11474.44 256.96 52280.03 88888.00 2020-01-01 06:59:16.908 001 11474.44 256.98 52279.99 88888.00 2020-01-01 06:59:16.408 001 11474.43 257.01 52279.98 88888.00 2020-01-01 06:59:17.908 001 11474.42 257.02 52280.05 88888.00 2020-01-01 06:59:17.408 001 11474.43 257.00 52280.08 88888.00 2020-01-01 06:59:18.908 001 11474.37 256.99 52280.10 88888.00 2020-01-01 06:59:18.409 001 11474.36 256.94 52280.09 88888.00 2020-01-01 06:59:19.908 001 11474.40 256.93 52280.10 88888.00 2020-01-01 06:59:19.408 001 11474.32 256.92 52280.08 88888.00 2020-01-01 06:59:20.908 001 11474.38 256.91 52280.07 88888.00 2020-01-01 06:59:20.408 001 11474.46 256.89 52280.08 88888.00 2020-01-01 06:59:21.908 001 11474.46 256.94 52280.09 88888.00 2020-01-01 06:59:22.408 001 11474.38 256.93 52280.08 88888.00 2020-01-01 06:59:22.908 001 11474.37 256.91 52280.06 88888.00 2020-01-01 06:59:22.408 001 11474.37 256.93 52280.05 88888.00 2020-01-01 06:59:23.908 001 11474.33 256.92 52280.07 88888.00 2020-01-01 06:59:23.408 001 11474.33 256.94 52280.10 88888.00 2020-01-01 06:59:24.909 001 11474.29 256.99 52280.09 88888.00 2020-01-01 06:59:25.409 001 11474.27 256.95 52280.08 88888.00 2020-01-01 06:59:25.909 001 11474.33 256.91 52280.03 88888.00 2020-01-01 06:59:25.408 001 11474.35 256.88 52280.01 88888.00 2020-01-01 06:59:26.908 001 11474.41 256.89 52280.01 88888.00 2020-01-01 06:59:27.408 001 11474.41 256.92 52280.06 88888.00 2020-01-01 06:59:27.908 001 11474.46 256.91 52280.02 88888.00 2020-01-01 06:59:27.408 001 11474.44 256.93 52280.01 88888.00 2020-01-01 06:59:28.908 001 11474.41 256.92 52280.05 88888.00 2020-01-01 06:59:29.408 001 11474.42 256.89 52280.05 88888.00 2020-01-01 06:59:29.908 001 11474.42 256.93 52280.06 88888.00 2020-01-01 06:59:29.408 001 11474.41 256.93 52280.05 88888.00 2020-01-01 06:59:30.908 001 11474.40 256.89 52280.05 88888.00 2020-01-01 06:59:31.408 001 11474.34 256.93 52280.06 88888.00 2020-01-01 06:59:31.908 001 11474.34 256.93 52280.07 88888.00 2020-01-01 06:59:31.408 001 11474.35 256.94 52280.08 88888.00 2020-01-01 06:59:32.908 001 11474.35 256.95 52280.09 88888.00 2020-01-01 06:59:33.408 001 11474.37 256.95 52280.07 88888.00 2020-01-01 06:59:33.908 001 11474.40 256.92 52280.07 88888.00 2020-01-01 06:59:33.408 001 11474.36 256.91 52280.14 88888.00 2020-01-01 06:59:34.908 001 11474.37 256.93 52280.16 88888.00 2020-01-01 06:59:34.408 001 11474.38 256.94 52280.14 88888.00 2020-01-01 06:59:35.908 001 11474.40 256.95 52280.11 88888.00 2020-01-01 06:59:36.408 001 11474.34 256.95 52280.06 88888.00 2020-01-01 06:59:36.908 001 11474.36 256.95 52280.06 88888.00 2020-01-01 06:59:36.408 001 11474.31 256.93 52280.08 88888.00 2020-01-01 06:59:37.908 001 11474.27 256.91 52280.07 88888.00 2020-01-01 06:59:38.908 001 11474.37 256.91 52280.10 88888.00 2020-01-01 06:59:38.408 001 11474.38 256.91 52280.15 88888.00 2020-01-01 06:59:39.908 001 11474.41 256.89 52280.16 88888.00 2020-01-01 06:59:40.408 001 11474.45 256.84 52280.14 88888.00 2020-01-01 06:59:40.908 001 11474.42 256.89 52280.11 88888.00 2020-01-01 06:59:40.408 001 11474.43 256.90 52280.07 88888.00 2020-01-01 06:59:41.908 001 11474.42 256.91 52280.05 88888.00 2020-01-01 06:59:42.408 001 11474.37 256.93 52280.07 88888.00 2020-01-01 06:59:42.908 001 11474.41 256.95 52280.09 88888.00 2020-01-01 06:59:42.408 001 11474.40 256.91 52280.10 88888.00 2020-01-01 06:59:43.908 001 11474.38 256.89 52280.08 88888.00 2020-01-01 06:59:43.408 001 11474.33 256.89 52280.06 88888.00 2020-01-01 06:59:44.908 001 11474.31 256.89 52280.08 88888.00 2020-01-01 06:59:44.408 001 11474.34 256.86 52280.08 88888.00 2020-01-01 06:59:45.909 001 11474.32 256.86 52280.08 88888.00 2020-01-01 06:59:45.408 001 11474.32 256.90 52280.07 88888.00 2020-01-01 06:59:46.909 001 11474.25 256.93 52280.08 88888.00 2020-01-01 06:59:46.408 001 11474.24 256.91 52280.09 88888.00 2020-01-01 06:59:47.908 001 11474.27 256.90 52280.10 88888.00 2020-01-01 06:59:47.408 001 11474.35 256.90 52280.09 88888.00 2020-01-01 06:59:48.908 001 11474.29 256.89 52280.07 88888.00 2020-01-01 06:59:49.408 001 11474.29 256.88 52280.05 88888.00 2020-01-01 06:59:49.908 001 11474.26 256.89 52280.06 88888.00 2020-01-01 06:59:49.408 001 11474.23 256.86 52280.08 88888.00 2020-01-01 06:59:50.908 001 11474.26 256.84 52280.09 88888.00 2020-01-01 06:59:50.408 001 11474.35 256.89 52280.09 88888.00 2020-01-01 06:59:51.908 001 11474.37 256.89 52280.07 88888.00 2020-01-01 06:59:51.409 001 11474.35 256.93 52280.08 88888.00 2020-01-01 06:59:52.908 001 11474.36 256.90 52280.10 88888.00 2020-01-01 06:59:52.408 001 11474.36 256.84 52280.07 88888.00 2020-01-01 06:59:53.908 001 11474.37 256.86 52280.06 88888.00 2020-01-01 06:59:53.408 001 11474.37 256.85 52280.06 88888.00 2020-01-01 06:59:54.908 001 11474.38 256.91 52280.07 88888.00 2020-01-01 06:59:54.408 001 11474.38 256.88 52280.07 88888.00 2020-01-01 06:59:55.909 001 11474.35 256.92 52280.05 88888.00 2020-01-01 06:59:56.908 001 11474.38 256.92 52280.08 88888.00 2020-01-01 06:59:56.408 001 11474.35 256.88 52280.07 88888.00 2020-01-01 06:59:57.909 001 11474.32 256.88 52280.06 88888.00 2020-01-01 06:59:57.408 001 11474.29 256.90 52280.07 88888.00 2020-01-01 06:59:58.908 001 11474.29 256.89 52280.09 88888.00 2020-01-01 06:59:59.408 001 11474.25 256.90 52280.09 88888.00 2020-01-01 06:59:59.908 001 11474.32 256.86 52280.06 88888.00 2020-01-01 06:59:59.408 001 11474.28 256.90 52280.09 88888.00 2020-01-01 07:00:00.909 001 11474.29 256.89 52280.09 88888.00 2020-01-01 07:00:00.408 001 11474.29 256.88 52280.07 88888.00 2020-01-01 07:00:01.908 001 11474.28 256.93 52280.09 88888.00 2020-01-01 07:00:02.408 001 11474.28 256.93 52280.10 88888.00 2020-01-01 07:00:02.908 001 11474.33 256.91 52280.10 88888.00 2020-01-01 07:00:02.408 001 11474.28 256.93 52280.14 88888.00 2020-01-01 07:00:03.908 001 11474.26 256.93 52280.09 88888.00 2020-01-01 07:00:04.408 001 11474.26 256.94 52280.06 88888.00 2020-01-01 07:00:04.908 001 11474.31 256.93 52280.07 88888.00 2020-01-01 07:00:05.408 001 11474.32 256.94 52280.08 88888.00 2020-01-01 07:00:05.908 001 11474.31 256.96 52280.08 88888.00 2020-01-01 07:00:05.408 001 11474.33 256.96 52280.06 88888.00 2020-01-01 07:00:06.908 001 11474.35 256.94 52280.03 88888.00 2020-01-01 07:00:06.409 001 11474.27 256.91 52280.05 88888.00 2020-01-01 07:00:07.908 001 11474.28 256.91 52280.00 88888.00 2020-01-01 07:00:08.408 001 11474.33 256.93 52279.98 88888.00 2020-01-01 07:00:08.908 001 11474.34 256.95 52280.03 88888.00 2020-01-01 07:00:08.408 001 11474.28 256.91 52280.05 88888.00 2020-01-01 07:00:09.908 001 11474.31 256.91 52280.00 88888.00 2020-01-01 07:00:10.408 001 11474.29 256.86 52280.05 88888.00 2020-01-01 07:00:10.908 001 11474.27 256.90 52280.07 88888.00 2020-01-01 07:00:11.408 001 11474.27 256.91 52280.06 88888.00 2020-01-01 07:00:11.908 001 11474.23 256.90 52280.09 88888.00 2020-01-01 07:00:11.408 001 11474.23 256.90 52280.09 88888.00 2020-01-01 07:00:12.908 001 11474.22 256.88 52280.10 88888.00 2020-01-01 07:00:13.408 001 11474.25 256.88 52280.14 88888.00 2020-01-01 07:00:13.908 001 11474.26 256.90 52280.14 88888.00 2020-01-01 07:00:13.408 001 11474.26 256.91 52280.12 88888.00 2020-01-01 07:00:14.908 001 11474.31 256.88 52280.11 88888.00 2020-01-01 07:00:14.408 001 11474.24 256.86 52280.05 88888.00 2020-01-01 07:00:15.908 001 11474.22 256.88 52280.07 88888.00 2020-01-01 07:00:16.408 001 11474.20 256.86 52280.10 88888.00 2020-01-01 07:00:16.908 001 11474.16 256.86 52280.08 88888.00 2020-01-01 07:00:16.408 001 11474.18 256.85 52280.06 88888.00 2020-01-01 07:00:17.908 001 11474.20 256.88 52280.06 88888.00 2020-01-01 07:00:17.408 001 11474.17 256.84 52280.05 88888.00 2020-01-01 07:00:18.908 001 11474.18 256.88 52280.09 88888.00 2020-01-01 07:00:19.408 001 11474.18 256.91 52280.10 88888.00 2020-01-01 07:00:19.908 001 11474.19 256.86 52280.05 88888.00 2020-01-01 07:00:19.409 001 11474.15 256.88 52280.03 88888.00 2020-01-01 07:00:20.908 001 11474.15 256.86 52280.08 88888.00 2020-01-01 07:00:21.408 001 11474.15 256.83 52280.09 88888.00 2020-01-01 07:00:21.908 001 11474.20 256.86 52280.03 88888.00 2020-01-01 07:00:21.408 001 11474.19 256.85 52280.01 88888.00 2020-01-01 07:00:22.908 001 11474.20 256.89 52279.99 88888.00 2020-01-01 07:00:22.408 001 11474.23 256.89 52279.99 88888.00 2020-01-01 07:00:23.908 001 11474.22 256.83 52280.02 88888.00 2020-01-01 07:00:23.408 001 11474.18 256.86 52280.03 88888.00 2020-01-01 07:00:24.908 001 11474.19 256.89 52280.01 88888.00 2020-01-01 07:00:24.408 001 11474.23 256.85 52280.00 88888.00 2020-01-01 07:00:25.908 001 11474.22 256.84 52280.00 88888.00 2020-01-01 07:00:26.408 001 11474.18 256.82 52279.99 88888.00 2020-01-01 07:00:26.908 001 11474.18 256.83 52279.96 88888.00 2020-01-01 07:00:26.408 001 11474.19 256.91 52279.99 88888.00 2020-01-01 07:00:27.909 001 11474.19 256.95 52280.00 88888.00 2020-01-01 07:00:27.409 001 11474.19 256.95 52280.00 88888.00 2020-01-01 07:00:28.908 001 11474.23 256.95 52279.97 88888.00 2020-01-01 07:00:28.408 001 11474.22 256.92 52279.96 88888.00 2020-01-01 07:00:29.908 001 11474.16 256.89 52279.99 88888.00 2020-01-01 07:00:30.408 001 11474.17 256.92 52279.98 88888.00 2020-01-01 07:00:30.908 001 11474.18 256.89 52279.96 88888.00 2020-01-01 07:00:30.408 001 11474.19 256.85 52279.97 88888.00 2020-01-01 07:00:31.908 001 11474.19 256.94 52279.98 88888.00 2020-01-01 07:00:31.408 001 11474.17 256.94 52279.99 88888.00 2020-01-01 07:00:32.908 001 11474.16 256.92 52279.98 88888.00 2020-01-01 07:00:33.408 001 11474.19 256.94 52279.94 88888.00 2020-01-01 07:00:33.908 001 11474.25 256.94 52279.93 88888.00 2020-01-01 07:00:33.408 001 11474.23 256.93 52279.92 88888.00 2020-01-01 07:00:34.908 001 11474.18 256.94 52279.97 88888.00 2020-01-01 07:00:34.408 001 11474.20 256.94 52279.96 88888.00 2020-01-01 07:00:35.908 001 11474.24 256.92 52279.97 88888.00 2020-01-01 07:00:35.408 001 11474.23 256.93 52279.96 88888.00 2020-01-01 07:00:36.908 001 11474.23 256.95 52279.92 88888.00 2020-01-01 07:00:37.408 001 11474.27 256.92 52279.93 88888.00 2020-01-01 07:00:37.908 001 11474.26 256.95 52279.94 88888.00 2020-01-01 07:00:37.408 001 11474.23 256.95 52279.94 88888.00 2020-01-01 07:00:38.908 001 11474.19 256.95 52279.97 88888.00 2020-01-01 07:00:38.408 001 11474.15 256.93 52279.98 88888.00 2020-01-01 07:00:39.408 001 11474.13 256.88 52279.97 88888.00 2020-01-01 07:00:40.908 001 11474.17 256.86 52280.02 88888.00 2020-01-01 07:00:41.408 001 11474.20 256.89 52279.98 88888.00 2020-01-01 07:00:41.908 001 11474.22 256.95 52279.97 88888.00 2020-01-01 07:00:42.408 001 11474.19 256.93 52279.96 88888.00 2020-01-01 07:00:42.908 001 11474.23 256.95 52279.96 88888.00 2020-01-01 07:00:42.409 001 11474.26 257.00 52279.97 88888.00 2020-01-01 07:00:43.908 001 11474.22 257.03 52280.00 88888.00 2020-01-01 07:00:44.408 001 11474.16 256.98 52280.00 88888.00 2020-01-01 07:00:44.908 001 11474.18 256.94 52280.01 88888.00 2020-01-01 07:00:44.408 001 11474.23 256.91 52280.01 88888.00 2020-01-01 07:00:45.908 001 11474.14 256.93 52280.05 88888.00 2020-01-01 07:00:46.408 001 11474.17 256.93 52280.03 88888.00 2020-01-01 07:00:46.908 001 11474.16 256.93 52280.03 88888.00 2020-01-01 07:00:46.408 001 11474.14 256.94 52280.01 88888.00 2020-01-01 07:00:47.908 001 11474.15 256.90 52279.99 88888.00 2020-01-01 07:00:48.408 001 11474.14 256.93 52280.00 88888.00 2020-01-01 07:00:48.908 001 11474.14 256.93 52280.03 88888.00 2020-01-01 07:00:48.408 001 11474.15 256.94 52280.07 88888.00 2020-01-01 07:00:50.408 001 11474.11 256.91 52280.02 88888.00 2020-01-01 07:00:50.908 001 11474.14 256.93 52279.96 88888.00 2020-01-01 07:00:51.408 001 11474.18 256.98 52279.96 88888.00 2020-01-01 07:00:51.908 001 11474.19 256.99 52279.94 88888.00 2020-01-01 07:00:51.410 001 11474.17 256.98 52279.96 88888.00 2020-01-01 07:00:52.909 001 11474.15 256.92 52279.98 88888.00 2020-01-01 07:00:52.409 001 11474.15 256.93 52279.98 88888.00 2020-01-01 07:00:53.910 001 11474.16 256.92 52279.96 88888.00 2020-01-01 07:00:54.410 001 11474.16 256.89 52279.98 88888.00 2020-01-01 07:00:54.910 001 11474.14 256.94 52280.00 88888.00 2020-01-01 07:00:54.409 001 11474.15 256.98 52280.00 88888.00 2020-01-01 07:00:55.909 001 11474.17 256.95 52280.01 88888.00 2020-01-01 07:00:56.409 001 11474.11 256.95 52280.02 88888.00 2020-01-01 07:00:56.909 001 11474.11 256.91 52280.00 88888.00 2020-01-01 07:00:56.409 001 11474.11 256.94 52280.01 88888.00 2020-01-01 07:00:57.910 001 11474.14 256.96 52280.01 88888.00 2020-01-01 07:00:57.409 001 11474.14 256.98 52280.01 88888.00 2020-01-01 07:00:58.909 001 11474.16 257.00 52280.03 88888.00 2020-01-01 07:00:59.409 001 11474.09 257.01 52279.99 88888.00 2020-01-01 07:00:59.409 001 11474.14 256.99 52280.01 88888.00 2020-01-01 07:01:00.909 001 11474.14 256.98 52280.03 88888.00 2020-01-01 07:01:00.409 001 11474.13 256.98 52280.02 88888.00 2020-01-01 07:01:01.909 001 11474.14 257.02 52280.01 88888.00 2020-01-01 07:01:02.409 001 11474.15 257.02 52280.00 88888.00 2020-01-01 07:01:02.909 001 11474.14 257.04 52280.00 88888.00 2020-01-01 07:01:02.409 001 11474.14 257.00 52280.03 88888.00 2020-01-01 07:01:03.909 001 11474.15 256.96 52280.02 88888.00 2020-01-01 07:01:03.409 001 11474.14 257.00 52280.02 88888.00 2020-01-01 07:01:04.909 001 11474.15 257.00 52280.01 88888.00 2020-01-01 07:01:04.409 001 11474.11 256.95 52280.03 88888.00 2020-01-01 07:01:05.909 001 11474.11 256.91 52280.01 88888.00 2020-01-01 07:01:06.409 001 11474.11 256.90 52280.01 88888.00 2020-01-01 07:01:06.909 001 11474.13 256.94 52280.03 88888.00 2020-01-01 07:01:06.409 001 11474.19 256.94 52280.06 88888.00 2020-01-01 07:01:07.909 001 11474.13 256.96 52280.05 88888.00 2020-01-01 07:01:08.409 001 11474.11 256.94 52280.02 88888.00 2020-01-01 07:01:08.909 001 11474.11 256.98 52280.05 88888.00 2020-01-01 07:01:08.409 001 11474.10 256.98 52280.06 88888.00 2020-01-01 07:01:10.409 001 11474.07 256.95 52280.02 88888.00 2020-01-01 07:01:10.909 001 11474.08 256.95 52280.03 88888.00 2020-01-01 07:01:10.409 001 11474.07 257.00 52280.10 88888.00 2020-01-01 07:01:11.909 001 11474.09 257.02 52280.08 88888.00 2020-01-01 07:01:11.409 001 11474.09 256.96 52280.08 88888.00 2020-01-01 07:01:12.909 001 11474.07 256.98 52280.07 88888.00 2020-01-01 07:01:13.409 001 11474.03 257.02 52280.09 88888.00 2020-01-01 07:01:13.909 001 11474.07 256.99 52280.09 88888.00 2020-01-01 07:01:13.409 001 11474.11 256.96 52280.06 88888.00 2020-01-01 07:01:14.910 001 11474.11 256.95 52280.06 88888.00 2020-01-01 07:01:14.409 001 11474.10 256.94 52280.08 88888.00 2020-01-01 07:01:15.909 001 11474.07 256.93 52280.06 88888.00 2020-01-01 07:01:16.409 001 11474.07 256.95 52280.08 88888.00 2020-01-01 07:01:16.909 001 11474.16 257.00 52280.05 88888.00 2020-01-01 07:01:16.409 001 11474.22 256.99 52280.06 88888.00 2020-01-01 07:01:17.909 001 11474.23 256.92 52280.06 88888.00 2020-01-01 07:01:17.409 001 11474.23 256.93 52280.03 88888.00 2020-01-01 07:01:18.909 001 11474.24 256.93 52280.05 88888.00 2020-01-01 07:01:19.409 001 11474.24 256.95 52280.08 88888.00 2020-01-01 07:01:19.409 001 11474.24 256.98 52280.09 88888.00 2020-01-01 07:01:20.909 001 11474.25 256.99 52280.06 88888.00 2020-01-01 07:01:21.409 001 11474.26 256.93 52280.03 88888.00 2020-01-01 07:01:21.909 001 11474.27 256.93 52280.01 88888.00 2020-01-01 07:01:21.410 001 11474.27 256.98 52280.01 88888.00 2020-01-01 07:01:22.909 001 11474.26 256.96 52280.03 88888.00 2020-01-01 07:01:23.409 001 11474.29 257.01 52280.00 88888.00 2020-01-01 07:01:23.909 001 11474.29 257.04 52280.01 88888.00 2020-01-01 07:01:23.409 001 11474.26 257.04 52280.02 88888.00 2020-01-01 07:01:24.909 001 11474.26 257.01 52280.01 88888.00 2020-01-01 07:01:24.409 001 11474.24 257.02 52280.03 88888.00 2020-01-01 07:01:25.909 001 11474.23 257.02 52280.02 88888.00 2020-01-01 07:01:25.409 001 11474.23 257.00 52280.01 88888.00 2020-01-01 07:01:26.909 001 11474.26 257.01 52280.00 88888.00 2020-01-01 07:01:27.409 001 11474.27 257.02 52280.02 88888.00 2020-01-01 07:01:27.909 001 11474.25 257.03 52280.03 88888.00 2020-01-01 07:01:28.409 001 11474.29 257.01 52280.02 88888.00 2020-01-01 07:01:28.909 001 11474.29 256.99 52280.01 88888.00 2020-01-01 07:01:28.409 001 11474.27 257.00 52280.00 88888.00 2020-01-01 07:01:29.909 001 11474.23 257.01 52280.01 88888.00 2020-01-01 07:01:29.409 001 11474.22 257.03 52280.03 88888.00 2020-01-01 07:01:30.909 001 11474.25 257.06 52280.02 88888.00 2020-01-01 07:01:30.409 001 11474.23 257.04 52280.05 88888.00 2020-01-01 07:01:31.909 001 11474.19 257.00 52280.03 88888.00 2020-01-01 07:01:31.409 001 11474.20 256.99 52280.01 88888.00 2020-01-01 07:01:32.909 001 11474.22 256.99 52280.00 88888.00 2020-01-01 07:01:32.409 001 11474.20 256.95 52280.03 88888.00 2020-01-01 07:01:33.909 001 11474.19 257.00 52280.07 88888.00 2020-01-01 07:01:33.409 001 11474.17 256.99 52280.09 88888.00 2020-01-01 07:01:34.909 001 11474.20 256.95 52280.11 88888.00 2020-01-01 07:01:34.409 001 11474.22 256.94 52280.12 88888.00 2020-01-01 07:01:35.909 001 11474.20 256.94 52280.14 88888.00 2020-01-01 07:01:35.409 001 11474.18 256.92 52280.14 88888.00 2020-01-01 07:01:36.909 001 11474.18 256.92 52280.15 88888.00 2020-01-01 07:01:36.410 001 11474.17 256.91 52280.11 88888.00 2020-01-01 07:01:37.909 001 11474.16 256.95 52280.11 88888.00 2020-01-01 07:01:37.409 001 11474.17 256.99 52280.09 88888.00 2020-01-01 07:01:38.909 001 11474.14 256.98 52280.12 88888.00 2020-01-01 07:01:39.409 001 11474.08 256.96 52280.15 88888.00 2020-01-01 07:01:40.409 001 11474.19 256.92 52280.12 88888.00 2020-01-01 07:01:40.909 001 11474.22 256.94 52280.12 88888.00 2020-01-01 07:01:40.410 001 11474.19 256.96 52280.16 88888.00 2020-01-01 07:01:41.909 001 11474.25 257.02 52280.11 88888.00 2020-01-01 07:01:41.409 001 11474.24 257.02 52280.08 88888.00 2020-01-01 07:01:42.909 001 11474.18 257.05 52280.10 88888.00 2020-01-01 07:01:42.409 001 11474.14 257.02 52280.09 88888.00 2020-01-01 07:01:43.909 001 11474.15 256.96 52280.06 88888.00 2020-01-01 07:01:43.409 001 11474.15 256.93 52280.07 88888.00 2020-01-01 07:01:44.909 001 11474.11 256.93 52280.06 88888.00 2020-01-01 07:01:44.409 001 11474.14 256.96 52280.08 88888.00 2020-01-01 07:01:45.909 001 11474.20 256.99 52280.10 88888.00 2020-01-01 07:01:46.409 001 11474.22 257.00 52280.08 88888.00 2020-01-01 07:01:46.909 001 11474.17 257.00 52280.06 88888.00 2020-01-01 07:01:46.409 001 11474.16 257.04 52280.11 88888.00 2020-01-01 07:01:47.909 001 11474.19 257.01 52280.15 88888.00 2020-01-01 07:01:47.409 001 11474.18 257.02 52280.14 88888.00 2020-01-01 07:01:48.909 001 11474.22 257.00 52280.09 88888.00 2020-01-01 07:01:49.409 001 11474.28 257.00 52280.09 88888.00 2020-01-01 07:01:50.409 001 11474.27 257.02 52280.08 88888.00 2020-01-01 07:01:50.909 001 11474.23 257.02 52280.11 88888.00 2020-01-01 07:01:50.409 001 11474.26 257.01 52280.10 88888.00 2020-01-01 07:01:51.910 001 11474.27 257.02 52280.09 88888.00 2020-01-01 07:01:52.410 001 11474.25 257.02 52280.08 88888.00 2020-01-01 07:01:52.910 001 11474.20 257.03 52280.09 88888.00 2020-01-01 07:01:52.409 001 11474.20 257.00 52280.08 88888.00 2020-01-01 07:01:53.909 001 11474.20 256.95 52280.12 88888.00 2020-01-01 07:01:54.409 001 11474.22 256.91 52280.14 88888.00 2020-01-01 07:01:54.909 001 11474.24 256.92 52280.15 88888.00 2020-01-01 07:01:54.409 001 11474.23 256.92 52280.16 88888.00 2020-01-01 07:01:55.909 001 11474.19 256.96 52280.15 88888.00 2020-01-01 07:01:55.409 001 11474.20 257.00 52280.10 88888.00 2020-01-01 07:01:56.910 001 11474.18 256.95 52280.09 88888.00 2020-01-01 07:01:57.410 001 11474.19 256.94 52280.09 88888.00 2020-01-01 07:01:57.910 001 11474.23 257.00 52280.07 88888.00 2020-01-01 07:01:58.410 001 11474.23 256.96 52280.09 88888.00 2020-01-01 07:01:58.910 001 11474.23 256.94 52280.07 88888.00 2020-01-01 07:01:58.409 001 11474.17 256.94 52280.06 88888.00 2020-01-01 07:01:59.909 001 11474.18 256.93 52280.02 88888.00 2020-01-01 07:01:59.409 001 11474.19 256.92 52280.03 88888.00 2020-01-01 07:02:00.909 001 11474.17 256.95 52280.07 88888.00 2020-01-01 07:02:00.409 001 11474.16 256.94 52280.08 88888.00 2020-01-01 07:02:01.909 001 11474.19 256.98 52280.11 88888.00 2020-01-01 07:02:02.409 001 11474.19 256.95 52280.14 88888.00 2020-01-01 07:02:02.909 001 11474.20 256.92 52280.15 88888.00 2020-01-01 07:02:02.409 001 11474.27 256.95 52280.15 88888.00 2020-01-01 07:02:03.909 001 11474.23 256.95 52280.15 88888.00 2020-01-01 07:02:04.409 001 11474.23 256.94 52280.18 88888.00 2020-01-01 07:02:04.909 001 11474.24 256.92 52280.18 88888.00 2020-01-01 07:02:04.409 001 11474.22 256.95 52280.17 88888.00 2020-01-01 07:02:05.909 001 11474.25 256.96 52280.14 88888.00 2020-01-01 07:02:06.409 001 11474.24 256.95 52280.11 88888.00 2020-01-01 07:02:06.909 001 11474.23 256.94 52280.12 88888.00 2020-01-01 07:02:06.409 001 11474.23 256.95 52280.12 88888.00 2020-01-01 07:02:07.909 001 11474.23 256.94 52280.12 88888.00 2020-01-01 07:02:07.409 001 11474.22 256.94 52280.16 88888.00 2020-01-01 07:02:08.909 001 11474.20 256.92 52280.12 88888.00 2020-01-01 07:02:08.409 001 11474.22 256.89 52280.07 88888.00 2020-01-01 07:02:09.909 001 11474.20 256.93 52280.09 88888.00 2020-01-01 07:02:10.409 001 11474.22 256.94 52280.08 88888.00 2020-01-01 07:02:10.909 001 11474.19 256.89 52280.08 88888.00 2020-01-01 07:02:10.409 001 11474.23 256.92 52280.08 88888.00 2020-01-01 07:02:11.909 001 11474.25 256.93 52280.09 88888.00 2020-01-01 07:02:12.409 001 11474.25 256.94 52280.12 88888.00 2020-01-01 07:02:12.909 001 11474.23 256.96 52280.11 88888.00 2020-01-01 07:02:12.409 001 11474.22 256.96 52280.09 88888.00 2020-01-01 07:02:13.909 001 11474.23 256.93 52280.06 88888.00 2020-01-01 07:02:13.409 001 11474.22 256.96 52280.06 88888.00 2020-01-01 07:02:14.909 001 11474.22 256.95 52280.06 88888.00 2020-01-01 07:02:15.409 001 11474.22 256.93 52280.07 88888.00 2020-01-01 07:02:15.909 001 11474.19 256.96 52280.12 88888.00 2020-01-01 07:02:15.409 001 11474.19 257.00 52280.06 88888.00 2020-01-01 07:02:16.909 001 11474.16 257.00 52280.01 88888.00 2020-01-01 07:02:17.409 001 11474.13 257.01 52280.09 88888.00 2020-01-01 07:02:17.909 001 11474.13 257.02 52280.11 88888.00 2020-01-01 07:02:17.409 001 11474.17 257.02 52280.10 88888.00 2020-01-01 07:02:18.909 001 11474.23 256.98 52280.09 88888.00 2020-01-01 07:02:19.409 001 11474.19 256.95 52280.07 88888.00 2020-01-01 07:02:19.909 001 11474.17 256.99 52280.03 88888.00 2020-01-01 07:02:19.409 001 11474.19 257.00 52280.06 88888.00 2020-01-01 07:02:20.909 001 11474.23 257.01 52280.09 88888.00 2020-01-01 07:02:20.409 001 11474.20 257.04 52280.08 88888.00 2020-01-01 07:02:21.909 001 11474.17 257.03 52280.12 88888.00 2020-01-01 07:02:22.409 001 11474.19 257.03 52280.15 88888.00 2020-01-01 07:02:22.909 001 11474.16 257.08 52280.17 88888.00 2020-01-01 07:02:22.409 001 11474.20 257.03 52280.17 88888.00 2020-01-01 07:02:23.909 001 11474.22 257.02 52280.14 88888.00 2020-01-01 07:02:24.409 001 11474.23 257.06 52280.12 88888.00 2020-01-01 07:02:24.909 001 11474.24 257.08 52280.09 88888.00 2020-01-01 07:02:24.409 001 11474.25 257.05 52280.14 88888.00 2020-01-01 07:02:25.909 001 11474.23 257.09 52280.11 88888.00 2020-01-01 07:02:26.409 001 11474.22 257.10 52280.10 88888.00 2020-01-01 07:02:26.909 001 11474.24 257.12 52280.09 88888.00 2020-01-01 07:02:26.409 001 11474.29 257.09 52280.10 88888.00 2020-01-01 07:02:27.910 001 11474.24 257.05 52280.12 88888.00 2020-01-01 07:02:27.409 001 11474.22 257.08 52280.14 88888.00 2020-01-01 07:02:28.909 001 11474.19 257.09 52280.12 88888.00 2020-01-01 07:02:28.409 001 11474.24 257.09 52280.17 88888.00 2020-01-01 07:02:29.909 001 11474.23 257.08 52280.21 88888.00 2020-01-01 07:02:29.409 001 11474.23 257.09 52280.16 88888.00 2020-01-01 07:02:30.909 001 11474.22 257.06 52280.12 88888.00 2020-01-01 07:02:31.909 001 11474.24 257.04 52280.14 88888.00 2020-01-01 07:02:31.409 001 11474.23 257.04 52280.11 88888.00 2020-01-01 07:02:32.909 001 11474.24 257.06 52280.12 88888.00 2020-01-01 07:02:33.409 001 11474.20 257.11 52280.16 88888.00 2020-01-01 07:02:33.909 001 11474.17 257.09 52280.18 88888.00 2020-01-01 07:02:33.409 001 11474.20 257.06 52280.17 88888.00 2020-01-01 07:02:34.909 001 11474.23 257.08 52280.14 88888.00 2020-01-01 07:02:34.409 001 11474.26 257.08 52280.11 88888.00 2020-01-01 07:02:35.909 001 11474.28 257.04 52280.15 88888.00 2020-01-01 07:02:36.409 001 11474.29 256.99 52280.14 88888.00 2020-01-01 07:02:36.909 001 11474.23 257.00 52280.11 88888.00 2020-01-01 07:02:36.409 001 11474.23 257.02 52280.14 88888.00 2020-01-01 07:02:37.909 001 11474.26 257.06 52280.17 88888.00 2020-01-01 07:02:37.410 001 11474.31 257.02 52280.19 88888.00 2020-01-01 07:02:38.909 001 11474.29 257.01 52280.20 88888.00 2020-01-01 07:02:39.409 001 11474.28 257.05 52280.19 88888.00 2020-01-01 07:02:39.909 001 11474.28 257.04 52280.20 88888.00 2020-01-01 07:02:39.409 001 11474.24 257.03 52280.16 88888.00 2020-01-01 07:02:40.909 001 11474.22 257.10 52280.18 88888.00 2020-01-01 07:02:41.909 001 11474.20 257.03 52280.08 88888.00 2020-01-01 07:02:41.409 001 11474.25 257.04 52280.05 88888.00 2020-01-01 07:02:42.909 001 11474.26 257.04 52280.08 88888.00 2020-01-01 07:02:42.409 001 11474.28 257.04 52280.08 88888.00 2020-01-01 07:02:43.910 001 11474.33 257.02 52280.09 88888.00 2020-01-01 07:02:43.409 001 11474.35 257.00 52280.09 88888.00 2020-01-01 07:02:44.910 001 11474.34 256.95 52280.09 88888.00 2020-01-01 07:02:44.409 001 11474.28 257.02 52280.10 88888.00 2020-01-01 07:02:45.909 001 11474.31 257.04 52280.06 88888.00 2020-01-01 07:02:45.409 001 11474.36 257.04 52280.03 88888.00 2020-01-01 07:02:46.909 001 11474.37 257.06 52280.05 88888.00 2020-01-01 07:02:47.409 001 11474.40 257.06 52280.05 88888.00 2020-01-01 07:02:47.909 001 11474.38 257.05 52280.05 88888.00 2020-01-01 07:02:47.409 001 11474.41 257.04 52280.09 88888.00 2020-01-01 07:02:48.909 001 11474.34 257.12 52280.08 88888.00 2020-01-01 07:02:48.409 001 11474.34 257.12 52280.07 88888.00 2020-01-01 07:02:49.909 001 11474.38 257.17 52280.10 88888.00 2020-01-01 07:02:49.409 001 11474.35 257.13 52280.10 88888.00 2020-01-01 07:02:50.909 001 11474.36 257.11 52280.09 88888.00 2020-01-01 07:02:51.909 001 11474.28 257.09 52280.07 88888.00 2020-01-01 07:02:51.410 001 11474.28 257.02 52280.02 88888.00 2020-01-01 07:02:52.909 001 11474.32 256.96 52280.00 88888.00 2020-01-01 07:02:53.409 001 11474.28 257.03 52280.02 88888.00 2020-01-01 07:02:53.909 001 11474.28 257.06 52280.02 88888.00 2020-01-01 07:02:53.409 001 11474.26 257.11 52280.05 88888.00 2020-01-01 07:02:54.909 001 11474.28 257.05 52280.08 88888.00 2020-01-01 07:02:54.409 001 11474.29 257.06 52280.02 88888.00 2020-01-01 07:02:55.909 001 11474.32 257.12 52280.02 88888.00 2020-01-01 07:02:56.409 001 11474.27 257.14 52280.09 88888.00 2020-01-01 07:02:56.909 001 11474.28 257.12 52280.09 88888.00 2020-01-01 07:02:57.409 001 11474.25 257.10 52280.11 88888.00 2020-01-01 07:02:57.909 001 11474.24 257.15 52280.14 88888.00 2020-01-01 07:02:58.409 001 11474.19 257.14 52280.14 88888.00 2020-01-01 07:02:58.909 001 11474.25 257.09 52280.15 88888.00 2020-01-01 07:02:58.409 001 11474.33 257.12 52280.11 88888.00 2020-01-01 07:02:59.909 001 11474.28 257.17 52280.09 88888.00 2020-01-01 07:03:00.409 001 11474.28 257.19 52280.10 88888.00 2020-01-01 07:03:00.909 001 11474.28 257.11 52280.05 88888.00 2020-01-01 07:03:01.909 001 11474.28 257.10 52280.05 88888.00 2020-01-01 07:03:01.409 001 11474.26 257.12 52280.10 88888.00 2020-01-01 07:03:02.909 001 11474.28 257.08 52280.14 88888.00 2020-01-01 07:03:02.410 001 11474.24 257.11 52280.12 88888.00 2020-01-01 07:03:03.909 001 11474.20 257.13 52280.09 88888.00 2020-01-01 07:03:03.409 001 11474.19 257.13 52280.10 88888.00 2020-01-01 07:03:04.910 001 11474.24 257.15 52280.10 88888.00 2020-01-01 07:03:04.409 001 11474.24 257.14 52280.09 88888.00 2020-01-01 07:03:05.909 001 11474.24 257.14 52280.09 88888.00 2020-01-01 07:03:06.409 001 11474.20 257.14 52280.10 88888.00 2020-01-01 07:03:06.909 001 11474.24 257.14 52280.08 88888.00 2020-01-01 07:03:06.409 001 11474.28 257.12 52280.09 88888.00 2020-01-01 07:03:07.909 001 11474.26 257.10 52280.11 88888.00 2020-01-01 07:03:07.409 001 11474.26 257.13 52280.09 88888.00 2020-01-01 07:03:08.909 001 11474.27 257.15 52280.06 88888.00 2020-01-01 07:03:09.909 001 11474.28 257.17 52280.06 88888.00 2020-01-01 07:03:09.409 001 11474.28 257.22 52280.06 88888.00 2020-01-01 07:03:10.909 001 11474.32 257.23 52280.10 88888.00 2020-01-01 07:03:10.409 001 11474.29 257.21 52280.09 88888.00 2020-01-01 07:03:11.909 001 11474.26 257.19 52280.02 88888.00 2020-01-01 07:03:12.409 001 11474.25 257.19 52279.99 88888.00 2020-01-01 07:03:12.909 001 11474.29 257.20 52280.00 88888.00 2020-01-01 07:03:12.409 001 11474.31 257.18 52280.01 88888.00 2020-01-01 07:03:13.909 001 11474.29 257.19 52279.99 88888.00 2020-01-01 07:03:13.409 001 11474.28 257.18 52279.98 88888.00 2020-01-01 07:03:14.909 001 11474.27 257.13 52279.97 88888.00 2020-01-01 07:03:15.409 001 11474.26 257.11 52279.99 88888.00 2020-01-01 07:03:15.909 001 11474.24 257.15 52280.00 88888.00 2020-01-01 07:03:15.409 001 11474.26 257.11 52280.03 88888.00 2020-01-01 07:03:16.909 001 11474.29 257.08 52280.05 88888.00 2020-01-01 07:03:16.409 001 11474.28 257.10 52280.05 88888.00 2020-01-01 07:03:17.909 001 11474.27 257.11 52280.06 88888.00 2020-01-01 07:03:18.409 001 11474.23 257.10 52280.10 88888.00 2020-01-01 07:03:18.909 001 11474.24 257.10 52280.09 88888.00 2020-01-01 07:03:19.909 001 11474.28 257.11 52280.08 88888.00 2020-01-01 07:03:20.409 001 11474.28 257.06 52280.09 88888.00 2020-01-01 07:03:20.909 001 11474.28 257.09 52280.09 88888.00 2020-01-01 07:03:21.409 001 11474.29 257.14 52280.07 88888.00 2020-01-01 07:03:21.909 001 11474.27 257.15 52280.07 88888.00 2020-01-01 07:03:22.409 001 11474.23 257.17 52280.06 88888.00 2020-01-01 07:03:22.909 001 11474.23 257.18 52280.06 88888.00 2020-01-01 07:03:22.410 001 11474.26 257.18 52280.07 88888.00 2020-01-01 07:03:23.910 001 11474.23 257.14 52280.05 88888.00 2020-01-01 07:03:24.410 001 11474.16 257.18 52280.07 88888.00 2020-01-01 07:03:24.910 001 11474.23 257.17 52280.03 88888.00 2020-01-01 07:03:24.410 001 11474.20 257.15 52280.05 88888.00 2020-01-01 07:03:25.910 001 11474.22 257.20 52280.07 88888.00 2020-01-01 07:03:26.410 001 11474.23 257.20 52280.07 88888.00 2020-01-01 07:03:26.910 001 11474.26 257.14 52280.03 88888.00 2020-01-01 07:03:26.410 001 11474.26 257.13 52280.01 88888.00 2020-01-01 07:03:27.910 001 11474.25 257.17 52280.06 88888.00 2020-01-01 07:03:28.410 001 11474.23 257.18 52280.08 88888.00 2020-01-01 07:03:28.910 001 11474.19 257.14 52280.06 88888.00 2020-01-01 07:03:29.910 001 11474.20 257.12 52280.05 88888.00 2020-01-01 07:03:29.410 001 11474.22 257.15 52280.06 88888.00 2020-01-01 07:03:30.910 001 11474.19 257.15 52280.07 88888.00 2020-01-01 07:03:31.410 001 11474.20 257.17 52280.07 88888.00 2020-01-01 07:03:31.910 001 11474.20 257.20 52280.09 88888.00 2020-01-01 07:03:31.410 001 11474.27 257.15 52280.10 88888.00 2020-01-01 07:03:32.910 001 11474.27 257.15 52280.08 88888.00 2020-01-01 07:03:33.410 001 11474.22 257.12 52280.06 88888.00 2020-01-01 07:03:33.910 001 11474.20 257.14 52280.06 88888.00 2020-01-01 07:03:33.410 001 11474.22 257.20 52280.06 88888.00 2020-01-01 07:03:34.910 001 11474.24 257.23 52280.05 88888.00 2020-01-01 07:03:34.410 001 11474.24 257.20 52280.03 88888.00 2020-01-01 07:03:35.910 001 11474.27 257.19 52280.07 88888.00 2020-01-01 07:03:35.411 001 11474.27 257.20 52280.09 88888.00 2020-01-01 07:03:36.910 001 11474.27 257.20 52280.07 88888.00 2020-01-01 07:03:36.410 001 11474.24 257.19 52280.03 88888.00 2020-01-01 07:03:37.910 001 11474.23 257.20 52280.07 88888.00 2020-01-01 07:03:38.410 001 11474.25 257.22 52280.06 88888.00 2020-01-01 07:03:38.910 001 11474.18 257.24 52280.10 88888.00 2020-01-01 07:03:39.910 001 11474.16 257.18 52280.15 88888.00 2020-01-01 07:03:39.410 001 11474.18 257.19 52280.16 88888.00 2020-01-01 07:03:40.910 001 11474.22 257.18 52280.12 88888.00 2020-01-01 07:03:41.410 001 11474.22 257.20 52280.12 88888.00 2020-01-01 07:03:41.910 001 11474.20 257.20 52280.14 88888.00 2020-01-01 07:03:41.410 001 11474.17 257.19 52280.12 88888.00 2020-01-01 07:03:42.910 001 11474.20 257.20 52280.11 88888.00 2020-01-01 07:03:43.410 001 11474.22 257.18 52280.11 88888.00 2020-01-01 07:03:43.910 001 11474.20 257.13 52280.09 88888.00 2020-01-01 07:03:43.410 001 11474.18 257.13 52280.07 88888.00 2020-01-01 07:03:44.911 001 11474.15 257.15 52280.09 88888.00 2020-01-01 07:03:44.410 001 11474.15 257.19 52280.11 88888.00 2020-01-01 07:03:45.910 001 11474.20 257.23 52280.14 88888.00 2020-01-01 07:03:45.410 001 11474.22 257.23 52280.16 88888.00 2020-01-01 07:03:46.910 001 11474.16 257.19 52280.14 88888.00 2020-01-01 07:03:46.410 001 11474.17 257.18 52280.11 88888.00 2020-01-01 07:03:47.911 001 11474.16 257.17 52280.12 88888.00 2020-01-01 07:03:48.411 001 11474.15 257.15 52280.12 88888.00 2020-01-01 07:03:48.911 001 11474.16 257.20 52280.09 88888.00 2020-01-01 07:03:48.410 001 11474.15 257.21 52280.06 88888.00 2020-01-01 07:03:49.910 001 11474.18 257.22 52280.05 88888.00 2020-01-01 07:03:50.410 001 11474.22 257.20 52280.07 88888.00 2020-01-01 07:03:50.910 001 11474.23 257.18 52280.01 88888.00 2020-01-01 07:03:51.410 001 11474.23 257.19 52280.02 88888.00 2020-01-01 07:03:51.910 001 11474.22 257.19 52280.01 88888.00 2020-01-01 07:03:51.410 001 11474.18 257.20 52280.01 88888.00 2020-01-01 07:03:52.910 001 11474.20 257.19 52280.03 88888.00 2020-01-01 07:03:53.410 001 11474.22 257.21 52280.05 88888.00 2020-01-01 07:03:53.910 001 11474.17 257.24 52280.07 88888.00 2020-01-01 07:03:54.410 001 11474.16 257.21 52280.09 88888.00 2020-01-01 07:03:54.910 001 11474.15 257.20 52280.09 88888.00 2020-01-01 07:03:54.410 001 11474.13 257.20 52280.09 88888.00 2020-01-01 07:03:55.910 001 11474.09 257.21 52280.09 88888.00 2020-01-01 07:03:55.410 001 11474.09 257.20 52280.09 88888.00 2020-01-01 07:03:56.910 001 11474.11 257.17 52280.09 88888.00 2020-01-01 07:03:57.410 001 11474.16 257.17 52280.05 88888.00 2020-01-01 07:03:57.910 001 11474.23 257.19 52280.00 88888.00 2020-01-01 07:03:57.410 001 11474.17 257.13 52280.00 88888.00 2020-01-01 07:03:58.910 001 11474.23 257.14 52280.02 88888.00 2020-01-01 07:03:59.410 001 11474.24 257.17 52280.05 88888.00 2020-01-01 07:03:59.910 001 11474.23 257.18 52280.06 88888.00 2020-01-01 07:03:59.410 001 11474.23 257.20 52280.07 88888.00 2020-01-01 07:04:00.910 001 11474.23 257.23 52280.06 88888.00 2020-01-01 07:04:01.410 001 11474.23 257.21 52280.00 88888.00 2020-01-01 07:04:01.910 001 11474.19 257.20 52280.03 88888.00 2020-01-01 07:04:02.410 001 11474.18 257.18 52280.09 88888.00 2020-01-01 07:04:02.410 001 11474.14 257.19 52280.11 88888.00 2020-01-01 07:04:03.911 001 11474.16 257.15 52280.12 88888.00 2020-01-01 07:04:03.410 001 11474.19 257.10 52280.14 88888.00 2020-01-01 07:04:04.910 001 11474.22 257.10 52280.16 88888.00 2020-01-01 07:04:05.410 001 11474.24 257.13 52280.11 88888.00 2020-01-01 07:04:05.910 001 11474.20 257.14 52280.07 88888.00 2020-01-01 07:04:05.410 001 11474.19 257.12 52280.08 88888.00 2020-01-01 07:04:06.910 001 11474.26 257.14 52280.08 88888.00 2020-01-01 07:04:06.410 001 11474.24 257.15 52280.08 88888.00 2020-01-01 07:04:07.910 001 11474.17 257.11 52280.08 88888.00 2020-01-01 07:04:08.410 001 11474.13 257.14 52280.10 88888.00 2020-01-01 07:04:08.910 001 11474.14 257.18 52280.10 88888.00 2020-01-01 07:04:08.410 001 11474.17 257.19 52280.10 88888.00 2020-01-01 07:04:09.910 001 11474.20 257.17 52280.08 88888.00 2020-01-01 07:04:10.410 001 11474.15 257.19 52280.09 88888.00 2020-01-01 07:04:10.910 001 11474.14 257.18 52280.09 88888.00 2020-01-01 07:04:11.410 001 11474.15 257.19 52280.03 88888.00 2020-01-01 07:04:11.910 001 11474.15 257.15 52280.02 88888.00 2020-01-01 07:04:11.410 001 11474.17 257.12 52279.99 88888.00 2020-01-01 07:04:12.410 001 11474.18 257.20 52280.03 88888.00 2020-01-01 07:04:13.910 001 11474.17 257.20 52280.02 88888.00 2020-01-01 07:04:13.410 001 11474.15 257.19 52280.05 88888.00 2020-01-01 07:04:14.910 001 11474.17 257.19 52280.03 88888.00 2020-01-01 07:04:15.410 001 11474.16 257.11 52280.05 88888.00 2020-01-01 07:04:15.910 001 11474.16 257.13 52280.05 88888.00 2020-01-01 07:04:15.410 001 11474.23 257.15 52280.01 88888.00 2020-01-01 07:04:16.910 001 11474.24 257.15 52279.98 88888.00 2020-01-01 07:04:17.410 001 11474.22 257.15 52279.93 88888.00 2020-01-01 07:04:17.910 001 11474.22 257.14 52279.94 88888.00 2020-01-01 07:04:18.410 001 11474.18 257.17 52279.98 88888.00 2020-01-01 07:04:18.910 001 11474.15 257.14 52279.93 88888.00 2020-01-01 07:04:18.410 001 11474.17 257.12 52279.94 88888.00 2020-01-01 07:04:19.911 001 11474.14 257.13 52279.94 88888.00 2020-01-01 07:04:20.411 001 11474.09 257.11 52279.97 88888.00 2020-01-01 07:04:20.911 001 11474.13 257.11 52279.97 88888.00 2020-01-01 07:04:21.411 001 11474.16 257.14 52279.97 88888.00 2020-01-01 07:04:21.911 001 11474.13 257.14 52279.97 88888.00 2020-01-01 07:04:21.410 001 11474.14 257.20 52279.98 88888.00 2020-01-01 07:04:22.910 001 11474.18 257.21 52279.99 88888.00 2020-01-01 07:04:23.410 001 11474.17 257.20 52279.99 88888.00 2020-01-01 07:04:23.910 001 11474.16 257.18 52280.03 88888.00 2020-01-01 07:04:23.410 001 11474.15 257.17 52280.06 88888.00 2020-01-01 07:04:24.910 001 11474.14 257.15 52280.01 88888.00 2020-01-01 07:04:24.410 001 11474.15 257.17 52280.00 88888.00 2020-01-01 07:04:25.911 001 11474.19 257.17 52279.98 88888.00 2020-01-01 07:04:25.411 001 11474.19 257.18 52279.96 88888.00 2020-01-01 07:04:26.910 001 11474.16 257.18 52279.96 88888.00 2020-01-01 07:04:27.410 001 11474.19 257.17 52280.00 88888.00 2020-01-01 07:04:27.910 001 11474.18 257.14 52280.05 88888.00 2020-01-01 07:04:27.410 001 11474.17 257.11 52280.03 88888.00 2020-01-01 07:04:28.910 001 11474.16 257.13 52280.07 88888.00 2020-01-01 07:04:28.410 001 11474.14 257.12 52280.08 88888.00 2020-01-01 07:04:29.911 001 11474.20 257.17 52280.08 88888.00 2020-01-01 07:04:29.410 001 11474.23 257.19 52280.05 88888.00 2020-01-01 07:04:30.910 001 11474.23 257.20 52280.01 88888.00 2020-01-01 07:04:30.411 001 11474.24 257.21 52280.01 88888.00 2020-01-01 07:04:31.910 001 11474.22 257.20 52280.01 88888.00 2020-01-01 07:04:31.410 001 11474.23 257.21 52279.99 88888.00 2020-01-01 07:04:32.910 001 11474.24 257.15 52279.98 88888.00 2020-01-01 07:04:33.410 001 11474.22 257.13 52279.96 88888.00 2020-01-01 07:04:33.910 001 11474.16 257.18 52280.03 88888.00 2020-01-01 07:04:33.410 001 11474.17 257.18 52280.07 88888.00 2020-01-01 07:04:34.910 001 11474.19 257.18 52280.09 88888.00 2020-01-01 07:04:34.410 001 11474.17 257.23 52280.10 88888.00 2020-01-01 07:04:35.910 001 11474.17 257.24 52280.08 88888.00 2020-01-01 07:04:36.410 001 11474.19 257.22 52280.10 88888.00 2020-01-01 07:04:36.910 001 11474.20 257.19 52280.11 88888.00 2020-01-01 07:04:36.410 001 11474.23 257.19 52280.09 88888.00 2020-01-01 07:04:37.910 001 11474.17 257.15 52280.05 88888.00 2020-01-01 07:04:37.410 001 11474.15 257.11 52280.06 88888.00 2020-01-01 07:04:38.911 001 11474.14 257.11 52280.06 88888.00 2020-01-01 07:04:39.411 001 11474.16 257.11 52280.06 88888.00 2020-01-01 07:04:39.911 001 11474.22 257.12 52280.03 88888.00 2020-01-01 07:04:39.410 001 11474.22 257.13 52280.03 88888.00 2020-01-01 07:04:40.911 001 11474.16 257.17 52280.02 88888.00 2020-01-01 07:04:40.410 001 11474.13 257.15 52280.03 88888.00 2020-01-01 07:04:41.910 001 11474.15 257.14 52280.08 88888.00 2020-01-01 07:04:42.410 001 11474.16 257.15 52280.06 88888.00 2020-01-01 07:04:42.910 001 11474.17 257.17 52280.03 88888.00 2020-01-01 07:04:42.410 001 11474.22 257.14 52280.08 88888.00 2020-01-01 07:04:43.910 001 11474.19 257.10 52280.07 88888.00 2020-01-01 07:04:44.410 001 11474.19 257.11 52280.10 88888.00 2020-01-01 07:04:44.910 001 11474.20 257.11 52280.11 88888.00 2020-01-01 07:04:44.410 001 11474.15 257.13 52280.09 88888.00 2020-01-01 07:04:45.910 001 11474.14 257.15 52280.12 88888.00 2020-01-01 07:04:46.410 001 11474.14 257.12 52280.14 88888.00 2020-01-01 07:04:46.910 001 11474.13 257.11 52280.14 88888.00 2020-01-01 07:04:46.410 001 11474.14 257.13 52280.09 88888.00 2020-01-01 07:04:47.911 001 11474.15 257.14 52280.08 88888.00 2020-01-01 07:04:47.410 001 11474.14 257.17 52280.08 88888.00 2020-01-01 07:04:48.911 001 11474.19 257.18 52280.12 88888.00 2020-01-01 07:04:49.411 001 11474.23 257.18 52280.10 88888.00 2020-01-01 07:04:49.911 001 11474.22 257.12 52280.08 88888.00 2020-01-01 07:04:49.410 001 11474.24 257.11 52280.08 88888.00 2020-01-01 07:04:50.911 001 11474.19 257.12 52280.10 88888.00 2020-01-01 07:04:50.410 001 11474.18 257.11 52280.11 88888.00 2020-01-01 07:04:51.910 001 11474.16 257.13 52280.10 88888.00 2020-01-01 07:04:52.410 001 11474.20 257.12 52280.09 88888.00 2020-01-01 07:04:52.910 001 11474.17 257.15 52280.14 88888.00 2020-01-01 07:04:52.410 001 11474.20 257.18 52280.09 88888.00 2020-01-01 07:04:53.910 001 11474.23 257.20 52280.12 88888.00 2020-01-01 07:04:54.410 001 11474.23 257.18 52280.14 88888.00 2020-01-01 07:04:54.910 001 11474.19 257.15 52280.12 88888.00 2020-01-01 07:04:55.410 001 11474.08 257.20 52280.12 88888.00 2020-01-01 07:04:55.910 001 11474.10 257.20 52280.11 88888.00 2020-01-01 07:04:55.410 001 11474.09 257.19 52280.07 88888.00 2020-01-01 07:04:56.911 001 11474.09 257.20 52280.07 88888.00 2020-01-01 07:04:56.410 001 11474.08 257.20 52280.12 88888.00 2020-01-01 07:04:57.911 001 11474.14 257.14 52280.15 88888.00 2020-01-01 07:04:58.411 001 11474.13 257.17 52280.15 88888.00 2020-01-01 07:04:58.911 001 11474.11 257.20 52280.16 88888.00 2020-01-01 07:04:58.410 001 11474.11 257.20 52280.16 88888.00 2020-01-01 07:04:59.910 001 11474.17 257.20 52280.16 88888.00 2020-01-01 07:04:59.410 001 11474.18 257.20 52280.15 88888.00 2020-01-01 07:05:00.911 001 11474.18 257.22 52280.14 88888.00 2020-01-01 07:05:00.410 001 11474.20 257.23 52280.14 88888.00 2020-01-01 07:05:01.910 001 11474.18 257.22 52280.14 88888.00 2020-01-01 07:05:01.410 001 11474.14 257.18 52280.11 88888.00 2020-01-01 07:05:02.911 001 11474.13 257.20 52280.08 88888.00 2020-01-01 07:05:02.411 001 11474.18 257.20 52280.09 88888.00 2020-01-01 07:05:03.910 001 11474.19 257.21 52280.16 88888.00 2020-01-01 07:05:04.410 001 11474.18 257.20 52280.14 88888.00 2020-01-01 07:05:04.910 001 11474.14 257.18 52280.14 88888.00 2020-01-01 07:05:04.410 001 11474.05 257.19 52280.17 88888.00 2020-01-01 07:05:05.910 001 11474.05 257.19 52280.20 88888.00 2020-01-01 07:05:05.410 001 11474.06 257.17 52280.19 88888.00 2020-01-01 07:05:06.910 001 11474.07 257.20 52280.17 88888.00 2020-01-01 07:05:07.410 001 11474.06 257.21 52280.07 88888.00 2020-01-01 07:05:07.910 001 11474.14 257.20 52280.05 88888.00 2020-01-01 07:05:08.410 001 11474.17 257.23 52280.03 88888.00 2020-01-01 07:05:08.910 001 11474.09 257.25 52280.03 88888.00 2020-01-01 07:05:08.410 001 11474.07 257.25 52280.06 88888.00 2020-01-01 07:05:09.910 001 11474.09 257.24 52280.06 88888.00 2020-01-01 07:05:10.410 001 11474.10 257.24 52280.10 88888.00 2020-01-01 07:05:10.910 001 11474.13 257.25 52280.10 88888.00 2020-01-01 07:05:10.410 001 11474.14 257.20 52280.06 88888.00 2020-01-01 07:05:11.910 001 11474.15 257.21 52280.07 88888.00 2020-01-01 07:05:12.410 001 11474.14 257.27 52280.07 88888.00 2020-01-01 07:05:12.910 001 11474.14 257.25 52280.08 88888.00 2020-01-01 07:05:12.410 001 11474.14 257.23 52280.05 88888.00 2020-01-01 07:05:13.910 001 11474.08 257.19 52280.06 88888.00 2020-01-01 07:05:13.410 001 11474.05 257.15 52280.12 88888.00 2020-01-01 07:05:14.910 001 11474.06 257.17 52280.12 88888.00 2020-01-01 07:05:15.410 001 11474.05 257.14 52280.09 88888.00 2020-01-01 07:05:15.910 001 11474.03 257.19 52280.07 88888.00 2020-01-01 07:05:16.410 001 11474.02 257.19 52280.10 88888.00 2020-01-01 07:05:16.910 001 11474.08 257.13 52280.12 88888.00 2020-01-01 07:05:16.410 001 11474.09 257.17 52280.14 88888.00 2020-01-01 07:05:17.910 001 11474.10 257.20 52280.09 88888.00 2020-01-01 07:05:18.410 001 11474.13 257.12 52280.08 88888.00 2020-01-01 07:05:18.910 001 11474.13 257.12 52280.08 88888.00 2020-01-01 07:05:18.410 001 11474.09 257.13 52280.10 88888.00 2020-01-01 07:05:19.910 001 11474.05 257.12 52280.08 88888.00 2020-01-01 07:05:20.410 001 11474.02 257.13 52280.05 88888.00 2020-01-01 07:05:20.910 001 11473.99 257.12 52280.05 88888.00 2020-01-01 07:05:20.410 001 11474.02 257.12 52280.09 88888.00 2020-01-01 07:05:21.910 001 11474.08 257.15 52280.09 88888.00 2020-01-01 07:05:21.410 001 11474.09 257.18 52280.08 88888.00 2020-01-01 07:05:22.910 001 11474.09 257.13 52280.08 88888.00 2020-01-01 07:05:23.410 001 11474.06 257.11 52280.05 88888.00 2020-01-01 07:05:23.910 001 11474.06 257.21 52280.05 88888.00 2020-01-01 07:05:24.410 001 11474.08 257.13 52280.02 88888.00 2020-01-01 07:05:25.910 001 11474.11 257.06 52280.01 88888.00 2020-01-01 07:05:26.410 001 11474.13 257.10 52280.02 88888.00 2020-01-01 07:05:26.910 001 11474.15 257.12 52280.00 88888.00 2020-01-01 07:05:26.410 001 11474.15 257.12 52280.01 88888.00 2020-01-01 07:05:27.910 001 11474.18 257.11 52280.00 88888.00 2020-01-01 07:05:27.411 001 11474.22 257.12 52279.97 88888.00 2020-01-01 07:05:28.911 001 11474.23 257.18 52279.96 88888.00 2020-01-01 07:05:29.411 001 11474.19 257.17 52279.97 88888.00 2020-01-01 07:05:29.911 001 11474.17 257.18 52279.98 88888.00 2020-01-01 07:05:29.410 001 11474.18 257.18 52280.02 88888.00 2020-01-01 07:05:30.910 001 11474.19 257.20 52280.03 88888.00 2020-01-01 07:05:30.410 001 11474.18 257.20 52280.08 88888.00 2020-01-01 07:05:31.910 001 11474.22 257.15 52280.07 88888.00 2020-01-01 07:05:32.410 001 11474.23 257.17 52280.06 88888.00 2020-01-01 07:05:32.910 001 11474.18 257.12 52280.05 88888.00 2020-01-01 07:05:32.410 001 11474.16 257.11 52280.06 88888.00 2020-01-01 07:05:33.910 001 11474.14 257.14 52280.11 88888.00 2020-01-01 07:05:34.910 001 11474.17 257.14 52280.11 88888.00 2020-01-01 07:05:35.410 001 11474.16 257.12 52280.08 88888.00 2020-01-01 07:05:35.910 001 11474.16 257.12 52280.09 88888.00 2020-01-01 07:05:35.410 001 11474.14 257.15 52280.09 88888.00 2020-01-01 07:05:36.910 001 11474.09 257.17 52280.10 88888.00 2020-01-01 07:05:37.410 001 11474.11 257.14 52280.14 88888.00 2020-01-01 07:05:37.910 001 11474.14 257.18 52280.12 88888.00 2020-01-01 07:05:37.411 001 11474.15 257.18 52280.09 88888.00 2020-01-01 07:05:38.910 001 11474.13 257.15 52280.08 88888.00 2020-01-01 07:05:39.410 001 11474.15 257.14 52280.12 88888.00 2020-01-01 07:05:39.910 001 11474.17 257.15 52280.14 88888.00 2020-01-01 07:05:39.410 001 11474.17 257.20 52280.09 88888.00 2020-01-01 07:05:40.910 001 11474.10 257.21 52280.12 88888.00 2020-01-01 07:05:41.410 001 11474.13 257.20 52280.11 88888.00 2020-01-01 07:05:41.910 001 11474.14 257.22 52280.10 88888.00 2020-01-01 07:05:41.410 001 11474.09 257.19 52280.09 88888.00 2020-01-01 07:05:42.910 001 11474.09 257.17 52280.07 88888.00 2020-01-01 07:05:43.410 001 11474.09 257.18 52280.05 88888.00 2020-01-01 07:05:43.910 001 11474.11 257.15 52280.05 88888.00 2020-01-01 07:05:43.410 001 11474.14 257.17 52280.08 88888.00 2020-01-01 07:05:44.910 001 11474.09 257.11 52280.09 88888.00 2020-01-01 07:05:44.410 001 11474.08 257.12 52280.08 88888.00 2020-01-01 07:05:45.910 001 11474.10 257.15 52280.09 88888.00 2020-01-01 07:05:46.410 001 11474.15 257.19 52280.10 88888.00 2020-01-01 07:05:46.910 001 11474.18 257.19 52280.08 88888.00 2020-01-01 07:05:46.410 001 11474.13 257.20 52280.11 88888.00 2020-01-01 07:05:47.910 001 11474.10 257.25 52280.14 88888.00 2020-01-01 07:05:48.410 001 11474.13 257.24 52280.12 88888.00 2020-01-01 07:05:48.910 001 11474.11 257.20 52280.09 88888.00 2020-01-01 07:05:49.410 001 11474.18 257.22 52280.07 88888.00 2020-01-01 07:05:49.910 001 11474.17 257.15 52280.03 88888.00 2020-01-01 07:05:49.410 001 11474.13 257.17 52280.08 88888.00 2020-01-01 07:05:50.910 001 11474.13 257.20 52280.08 88888.00 2020-01-01 07:05:51.410 001 11474.11 257.19 52280.07 88888.00 2020-01-01 07:05:51.910 001 11474.11 257.17 52280.06 88888.00 2020-01-01 07:05:51.410 001 11474.11 257.17 52280.01 88888.00 2020-01-01 07:05:52.910 001 11474.09 257.20 52280.02 88888.00 2020-01-01 07:05:53.410 001 11474.08 257.15 52280.06 88888.00 2020-01-01 07:05:53.910 001 11474.07 257.12 52280.07 88888.00 2020-01-01 07:05:54.410 001 11474.08 257.18 52280.10 88888.00 2020-01-01 07:05:54.910 001 11474.07 257.12 52280.11 88888.00 2020-01-01 07:05:54.410 001 11474.06 257.12 52280.10 88888.00 2020-01-01 07:05:55.910 001 11474.07 257.14 52280.09 88888.00 2020-01-01 07:05:56.410 001 11474.08 257.14 52280.08 88888.00 2020-01-01 07:05:56.910 001 11474.10 257.13 52280.12 88888.00 2020-01-01 07:05:56.410 001 11474.07 257.21 52280.15 88888.00 2020-01-01 07:05:57.911 001 11474.07 257.19 52280.10 88888.00 2020-01-01 07:05:58.411 001 11474.13 257.12 52280.10 88888.00 2020-01-01 07:05:58.911 001 11474.15 257.10 52280.08 88888.00 2020-01-01 07:05:58.410 001 11474.11 257.15 52280.06 88888.00 2020-01-01 07:05:59.910 001 11474.15 257.17 52280.03 88888.00 2020-01-01 07:05:59.411 001 11474.14 257.19 52280.05 88888.00 2020-01-01 07:06:00.912 001 11474.11 257.15 52280.07 88888.00 2020-01-01 07:06:01.412 001 11474.16 257.13 52280.01 88888.00 2020-01-01 07:06:01.912 001 11474.17 257.14 52280.02 88888.00 2020-01-01 07:06:02.911 001 11474.14 257.19 52280.12 88888.00 2020-01-01 07:06:03.411 001 11474.09 257.19 52280.11 88888.00 2020-01-01 07:06:03.911 001 11474.11 257.15 52280.11 88888.00 2020-01-01 07:06:04.411 001 11474.06 257.15 52280.10 88888.00 2020-01-01 07:06:04.911 001 11474.01 257.14 52280.15 88888.00 2020-01-01 07:06:04.411 001 11474.03 257.13 52280.15 88888.00 2020-01-01 07:06:05.911 001 11474.09 257.14 52280.15 88888.00 2020-01-01 07:06:06.411 001 11474.14 257.19 52280.17 88888.00 2020-01-01 07:06:06.911 001 11474.20 257.14 52280.14 88888.00 2020-01-01 07:06:07.411 001 11474.19 257.14 52280.15 88888.00 2020-01-01 07:06:07.911 001 11474.14 257.17 52280.18 88888.00 2020-01-01 07:06:07.411 001 11474.15 257.17 52280.14 88888.00 2020-01-01 07:06:08.911 001 11474.11 257.11 52280.10 88888.00 2020-01-01 07:06:09.411 001 11474.11 257.11 52280.07 88888.00 2020-01-01 07:06:09.911 001 11474.16 257.10 52280.08 88888.00 2020-01-01 07:06:09.411 001 11474.22 257.09 52280.14 88888.00 2020-01-01 07:06:10.911 001 11474.17 257.11 52280.11 88888.00 2020-01-01 07:06:10.411 001 11474.13 257.10 52280.08 88888.00 2020-01-01 07:06:11.911 001 11474.11 257.05 52280.09 88888.00 2020-01-01 07:06:12.411 001 11474.15 257.11 52280.08 88888.00 2020-01-01 07:06:12.911 001 11474.23 257.14 52280.02 88888.00 2020-01-01 07:06:12.411 001 11474.22 257.18 52280.02 88888.00 2020-01-01 07:06:13.911 001 11474.16 257.17 52280.08 88888.00 2020-01-01 07:06:13.411 001 11474.22 257.13 52280.11 88888.00 2020-01-01 07:06:14.911 001 11474.20 257.11 52280.11 88888.00 2020-01-01 07:06:14.411 001 11474.17 257.13 52280.12 88888.00 2020-01-01 07:06:15.911 001 11474.16 257.15 52280.10 88888.00 2020-01-01 07:06:15.411 001 11474.18 257.11 52280.08 88888.00 2020-01-01 07:06:16.911 001 11474.17 257.12 52280.08 88888.00 2020-01-01 07:06:16.411 001 11474.18 257.14 52280.09 88888.00 2020-01-01 07:06:17.911 001 11474.19 257.13 52280.05 88888.00 2020-01-01 07:06:18.411 001 11474.15 257.19 52280.00 88888.00 2020-01-01 07:06:18.911 001 11474.13 257.19 52280.03 88888.00 2020-01-01 07:06:18.411 001 11474.19 257.18 52280.06 88888.00 2020-01-01 07:06:19.911 001 11474.25 257.19 52280.07 88888.00 2020-01-01 07:06:20.411 001 11474.23 257.21 52280.06 88888.00 2020-01-01 07:06:20.911 001 11474.24 257.21 52280.03 88888.00 2020-01-01 07:06:20.411 001 11474.23 257.23 52280.03 88888.00 2020-01-01 07:06:21.911 001 11474.23 257.18 52280.01 88888.00 2020-01-01 07:06:21.411 001 11474.26 257.15 52280.05 88888.00 2020-01-01 07:06:22.912 001 11474.25 257.12 52280.06 88888.00 2020-01-01 07:06:22.411 001 11474.27 257.12 52280.01 88888.00 2020-01-01 07:06:23.911 001 11474.28 257.17 52280.05 88888.00 2020-01-01 07:06:24.411 001 11474.31 257.13 52280.05 88888.00 2020-01-01 07:06:24.911 001 11474.26 257.15 52280.01 88888.00 2020-01-01 07:06:24.411 001 11474.29 257.15 52280.00 88888.00 2020-01-01 07:06:25.911 001 11474.29 257.17 52280.00 88888.00 2020-01-01 07:06:26.411 001 11474.29 257.18 52279.98 88888.00 2020-01-01 07:06:26.911 001 11474.28 257.17 52280.00 88888.00 2020-01-01 07:06:27.411 001 11474.31 257.19 52280.00 88888.00 2020-01-01 07:06:27.911 001 11474.32 257.18 52279.98 88888.00 2020-01-01 07:06:28.411 001 11474.33 257.15 52279.94 88888.00 2020-01-01 07:06:28.911 001 11474.36 257.15 52279.97 88888.00 2020-01-01 07:06:28.411 001 11474.36 257.15 52279.98 88888.00 2020-01-01 07:06:29.911 001 11474.33 257.17 52280.02 88888.00 2020-01-01 07:06:30.411 001 11474.28 257.15 52279.98 88888.00 2020-01-01 07:06:30.911 001 11474.31 257.17 52279.94 88888.00 2020-01-01 07:06:31.411 001 11474.32 257.20 52279.93 88888.00 2020-01-01 07:06:31.911 001 11474.31 257.21 52279.96 88888.00 2020-01-01 07:06:31.411 001 11474.33 257.18 52279.93 88888.00 2020-01-01 07:06:32.911 001 11474.32 257.17 52279.97 88888.00 2020-01-01 07:06:32.411 001 11474.36 257.17 52279.99 88888.00 2020-01-01 07:06:33.911 001 11474.38 257.10 52280.00 88888.00 2020-01-01 07:06:34.411 001 11474.35 257.14 52280.00 88888.00 2020-01-01 07:06:34.911 001 11474.33 257.15 52280.03 88888.00 2020-01-01 07:06:34.411 001 11474.34 257.21 52280.05 88888.00 2020-01-01 07:06:36.411 001 11474.34 257.11 52280.05 88888.00 2020-01-01 07:06:36.911 001 11474.29 257.09 52280.02 88888.00 2020-01-01 07:06:37.411 001 11474.29 257.13 52280.03 88888.00 2020-01-01 07:06:37.911 001 11474.29 257.09 52280.07 88888.00 2020-01-01 07:06:37.411 001 11474.32 257.11 52280.07 88888.00 2020-01-01 07:06:38.911 001 11474.29 257.11 52280.07 88888.00 2020-01-01 07:06:39.411 001 11474.28 257.06 52280.09 88888.00 2020-01-01 07:06:39.911 001 11474.32 257.02 52280.07 88888.00 2020-01-01 07:06:39.411 001 11474.27 257.01 52280.07 88888.00 2020-01-01 07:06:40.911 001 11474.29 257.09 52280.07 88888.00 2020-01-01 07:06:40.411 001 11474.27 257.08 52280.06 88888.00 2020-01-01 07:06:41.911 001 11474.27 257.10 52280.06 88888.00 2020-01-01 07:06:42.411 001 11474.28 257.06 52280.05 88888.00 2020-01-01 07:06:42.911 001 11474.32 257.04 52280.06 88888.00 2020-01-01 07:06:42.411 001 11474.27 257.06 52280.07 88888.00 2020-01-01 07:06:43.911 001 11474.27 257.10 52280.08 88888.00 2020-01-01 07:06:44.411 001 11474.28 257.12 52280.09 88888.00 2020-01-01 07:06:44.911 001 11474.27 257.11 52280.05 88888.00 2020-01-01 07:06:44.411 001 11474.33 257.11 52280.03 88888.00 2020-01-01 07:06:45.911 001 11474.31 257.06 52280.06 88888.00 2020-01-01 07:06:46.411 001 11474.26 257.09 52280.06 88888.00 2020-01-01 07:06:46.911 001 11474.27 257.10 52280.05 88888.00 2020-01-01 07:06:46.412 001 11474.32 257.04 52280.03 88888.00 2020-01-01 07:06:47.911 001 11474.29 257.06 52280.01 88888.00 2020-01-01 07:06:48.411 001 11474.24 257.03 52280.05 88888.00 2020-01-01 07:06:48.911 001 11474.23 257.03 52280.08 88888.00 2020-01-01 07:06:49.411 001 11474.28 257.06 52280.08 88888.00 2020-01-01 07:06:49.911 001 11474.32 257.09 52280.05 88888.00 2020-01-01 07:06:49.411 001 11474.35 257.11 52280.06 88888.00 2020-01-01 07:06:50.912 001 11474.40 257.11 52280.03 88888.00 2020-01-01 07:06:50.411 001 11474.33 257.11 52280.03 88888.00 2020-01-01 07:06:51.911 001 11474.29 257.11 52280.02 88888.00 2020-01-01 07:06:51.411 001 11474.33 257.12 52280.01 88888.00 2020-01-01 07:06:52.911 001 11474.31 257.13 52280.00 88888.00 2020-01-01 07:06:53.411 001 11474.36 257.17 52280.02 88888.00 2020-01-01 07:06:53.911 001 11474.35 257.15 52280.01 88888.00 2020-01-01 07:06:54.411 001 11474.35 257.09 52280.00 88888.00 2020-01-01 07:06:54.911 001 11474.33 257.10 52280.03 88888.00 2020-01-01 07:06:54.411 001 11474.32 257.13 52280.03 88888.00 2020-01-01 07:06:55.911 001 11474.34 257.10 52280.00 88888.00 2020-01-01 07:06:56.411 001 11474.35 257.13 52280.05 88888.00 2020-01-01 07:06:56.911 001 11474.35 257.15 52280.03 88888.00 2020-01-01 07:06:56.411 001 11474.36 257.14 52280.01 88888.00 2020-01-01 07:06:57.911 001 11474.40 257.12 52279.99 88888.00 2020-01-01 07:06:58.411 001 11474.34 257.11 52279.97 88888.00 2020-01-01 07:06:58.911 001 11474.31 257.15 52279.96 88888.00 2020-01-01 07:06:59.411 001 11474.33 257.13 52280.00 88888.00 2020-01-01 07:06:59.911 001 11474.31 257.17 52280.00 88888.00 2020-01-01 07:06:59.411 001 11474.31 257.18 52279.98 88888.00 2020-01-01 07:07:00.911 001 11474.31 257.14 52279.97 88888.00 2020-01-01 07:07:01.411 001 11474.31 257.13 52279.98 88888.00 2020-01-01 07:07:01.911 001 11474.32 257.12 52279.93 88888.00 2020-01-01 07:07:02.411 001 11474.27 257.13 52279.96 88888.00 2020-01-01 07:07:02.911 001 11474.24 257.15 52280.00 88888.00 2020-01-01 07:07:02.411 001 11474.23 257.14 52280.00 88888.00 2020-01-01 07:07:03.911 001 11474.23 257.18 52280.02 88888.00 2020-01-01 07:07:03.411 001 11474.23 257.19 52280.01 88888.00 2020-01-01 07:07:04.911 001 11474.23 257.15 52280.00 88888.00 2020-01-01 07:07:05.411 001 11474.22 257.15 52280.00 88888.00 2020-01-01 07:07:05.911 001 11474.23 257.15 52280.02 88888.00 2020-01-01 07:07:05.411 001 11474.24 257.17 52280.00 88888.00 2020-01-01 07:07:06.912 001 11474.29 257.12 52279.98 88888.00 2020-01-01 07:07:07.412 001 11474.31 257.12 52279.97 88888.00 2020-01-01 07:07:07.912 001 11474.29 257.12 52279.97 88888.00 2020-01-01 07:07:07.412 001 11474.26 257.11 52280.02 88888.00 2020-01-01 07:07:08.911 001 11474.23 257.14 52280.00 88888.00 2020-01-01 07:07:09.411 001 11474.24 257.21 52279.98 88888.00 2020-01-01 07:07:09.911 001 11474.31 257.20 52279.97 88888.00 2020-01-01 07:07:09.411 001 11474.32 257.18 52279.99 88888.00 2020-01-01 07:07:10.911 001 11474.28 257.18 52279.99 88888.00 2020-01-01 07:07:11.411 001 11474.31 257.13 52279.98 88888.00 2020-01-01 07:07:11.911 001 11474.26 257.13 52279.98 88888.00 2020-01-01 07:07:11.411 001 11474.27 257.11 52280.00 88888.00 2020-01-01 07:07:12.912 001 11474.29 257.11 52279.99 88888.00 2020-01-01 07:07:13.412 001 11474.28 257.09 52279.94 88888.00 2020-01-01 07:07:13.912 001 11474.31 257.15 52279.96 88888.00 2020-01-01 07:07:14.412 001 11474.33 257.17 52279.97 88888.00 2020-01-01 07:07:14.912 001 11474.34 257.11 52280.00 88888.00 2020-01-01 07:07:14.411 001 11474.32 257.13 52280.03 88888.00 2020-01-01 07:07:15.911 001 11474.32 257.10 52280.02 88888.00 2020-01-01 07:07:15.411 001 11474.33 257.05 52280.00 88888.00 2020-01-01 07:07:16.912 001 11474.35 257.06 52280.03 88888.00 2020-01-01 07:07:17.412 001 11474.27 257.06 52280.03 88888.00 2020-01-01 07:07:17.912 001 11474.28 257.08 52280.02 88888.00 2020-01-01 07:07:17.412 001 11474.28 257.09 52280.00 88888.00 2020-01-01 07:07:18.911 001 11474.29 257.11 52280.01 88888.00 2020-01-01 07:07:19.411 001 11474.23 257.06 52280.05 88888.00 2020-01-01 07:07:19.911 001 11474.22 257.09 52280.08 88888.00 2020-01-01 07:07:20.411 001 11474.24 257.08 52280.08 88888.00 2020-01-01 07:07:20.911 001 11474.24 257.02 52280.07 88888.00 2020-01-01 07:07:20.411 001 11474.26 257.06 52280.08 88888.00 2020-01-01 07:07:21.911 001 11474.27 257.08 52280.06 88888.00 2020-01-01 07:07:22.411 001 11474.27 257.04 52280.02 88888.00 2020-01-01 07:07:22.911 001 11474.25 257.06 52280.05 88888.00 2020-01-01 07:07:22.412 001 11474.24 257.06 52280.07 88888.00 2020-01-01 07:07:23.911 001 11474.24 257.04 52280.06 88888.00 2020-01-01 07:07:23.411 001 11474.24 257.05 52280.06 88888.00 2020-01-01 07:07:24.911 001 11474.25 257.12 52280.05 88888.00 2020-01-01 07:07:25.411 001 11474.24 257.08 52280.03 88888.00 2020-01-01 07:07:25.911 001 11474.23 257.09 52280.03 88888.00 2020-01-01 07:07:25.412 001 11474.24 257.06 52280.09 88888.00 2020-01-01 07:07:26.911 001 11474.27 257.05 52280.07 88888.00 2020-01-01 07:07:27.411 001 11474.26 257.13 52280.03 88888.00 2020-01-01 07:07:27.911 001 11474.27 257.13 52280.02 88888.00 2020-01-01 07:07:27.411 001 11474.29 257.13 52280.08 88888.00 2020-01-01 07:07:28.912 001 11474.25 257.13 52280.10 88888.00 2020-01-01 07:07:29.412 001 11474.25 257.14 52280.10 88888.00 2020-01-01 07:07:29.912 001 11474.22 257.10 52280.10 88888.00 2020-01-01 07:07:30.412 001 11474.25 257.11 52280.11 88888.00 2020-01-01 07:07:30.912 001 11474.24 257.10 52280.10 88888.00 2020-01-01 07:07:30.411 001 11474.25 257.08 52280.09 88888.00 2020-01-01 07:07:31.911 001 11474.25 257.06 52280.08 88888.00 2020-01-01 07:07:32.411 001 11474.27 257.06 52280.06 88888.00 2020-01-01 07:07:32.911 001 11474.26 257.04 52280.03 88888.00 2020-01-01 07:07:33.411 001 11474.26 257.03 52280.02 88888.00 2020-01-01 07:07:33.911 001 11474.26 257.10 52280.00 88888.00 2020-01-01 07:07:34.411 001 11474.26 257.12 52279.99 88888.00 2020-01-01 07:07:34.911 001 11474.28 257.08 52280.02 88888.00 2020-01-01 07:07:34.411 001 11474.34 257.06 52280.01 88888.00 2020-01-01 07:07:35.911 001 11474.33 257.04 52279.97 88888.00 2020-01-01 07:07:36.411 001 11474.35 257.02 52279.99 88888.00 2020-01-01 07:07:36.911 001 11474.33 257.04 52280.05 88888.00 2020-01-01 07:07:37.911 001 11474.26 257.06 52280.00 88888.00 2020-01-01 07:07:37.411 001 11474.25 257.02 52279.99 88888.00 2020-01-01 07:07:38.911 001 11474.26 257.01 52279.96 88888.00 2020-01-01 07:07:39.411 001 11474.26 257.03 52280.01 88888.00 2020-01-01 07:07:39.911 001 11474.31 257.05 52280.03 88888.00 2020-01-01 07:07:39.411 001 11474.23 257.05 52280.01 88888.00 2020-01-01 07:07:40.911 001 11474.26 257.06 52280.03 88888.00 2020-01-01 07:07:40.411 001 11474.27 257.05 52280.02 88888.00 2020-01-01 07:07:41.911 001 11474.34 257.05 52280.05 88888.00 2020-01-01 07:07:41.411 001 11474.38 257.00 52280.06 88888.00 2020-01-01 07:07:42.912 001 11474.43 256.99 52280.07 88888.00 2020-01-01 07:07:43.412 001 11474.42 257.02 52280.07 88888.00 2020-01-01 07:07:43.912 001 11474.40 257.06 52280.08 88888.00 2020-01-01 07:07:43.411 001 11474.40 257.05 52280.07 88888.00 2020-01-01 07:07:44.911 001 11474.35 256.99 52280.05 88888.00 2020-01-01 07:07:45.411 001 11474.35 256.99 52280.01 88888.00 2020-01-01 07:07:45.911 001 11474.35 257.03 52280.07 88888.00 2020-01-01 07:07:45.411 001 11474.37 257.01 52280.08 88888.00 2020-01-01 07:07:46.911 001 11474.36 257.02 52280.09 88888.00 2020-01-01 07:07:47.911 001 11474.37 257.00 52279.99 88888.00 2020-01-01 07:07:47.411 001 11474.35 257.01 52279.98 88888.00 2020-01-01 07:07:48.912 001 11474.35 257.01 52280.00 88888.00 2020-01-01 07:07:48.411 001 11474.33 256.94 52280.01 88888.00 2020-01-01 07:07:49.911 001 11474.33 256.96 52280.02 88888.00 2020-01-01 07:07:50.411 001 11474.33 256.94 52280.05 88888.00 2020-01-01 07:07:50.911 001 11474.32 256.94 52280.00 88888.00 2020-01-01 07:07:51.411 001 11474.33 256.92 52279.99 88888.00 2020-01-01 07:07:51.911 001 11474.33 256.96 52279.97 88888.00 2020-01-01 07:07:51.412 001 11474.33 256.96 52279.98 88888.00 2020-01-01 07:07:52.911 001 11474.36 256.95 52279.97 88888.00 2020-01-01 07:07:53.411 001 11474.33 256.98 52280.00 88888.00 2020-01-01 07:07:53.911 001 11474.35 257.01 52279.97 88888.00 2020-01-01 07:07:53.411 001 11474.35 257.01 52279.97 88888.00 2020-01-01 07:07:54.911 001 11474.33 257.01 52280.00 88888.00 2020-01-01 07:07:55.411 001 11474.33 257.02 52280.01 88888.00 2020-01-01 07:07:55.911 001 11474.37 257.05 52280.00 88888.00 2020-01-01 07:07:55.411 001 11474.36 257.04 52279.99 88888.00 2020-01-01 07:07:56.911 001 11474.37 256.98 52279.94 88888.00 2020-01-01 07:07:57.411 001 11474.29 257.00 52279.94 88888.00 2020-01-01 07:07:57.911 001 11474.32 256.99 52279.93 88888.00 2020-01-01 07:07:57.411 001 11474.31 256.99 52279.98 88888.00 2020-01-01 07:07:58.911 001 11474.34 257.02 52280.00 88888.00 2020-01-01 07:07:59.411 001 11474.33 256.98 52280.01 88888.00 2020-01-01 07:07:59.911 001 11474.31 256.98 52280.01 88888.00 2020-01-01 07:07:59.411 001 11474.31 256.99 52279.99 88888.00 2020-01-01 07:08:00.911 001 11474.28 256.98 52280.00 88888.00 2020-01-01 07:08:00.411 001 11474.25 257.01 52280.00 88888.00 2020-01-01 07:08:01.911 001 11474.28 257.00 52279.99 88888.00 2020-01-01 07:08:02.411 001 11474.29 256.99 52279.97 88888.00 2020-01-01 07:08:02.911 001 11474.28 256.99 52280.01 88888.00 2020-01-01 07:08:02.411 001 11474.27 256.98 52280.00 88888.00 2020-01-01 07:08:03.911 001 11474.24 257.02 52280.00 88888.00 2020-01-01 07:08:03.411 001 11474.25 257.01 52280.02 88888.00 2020-01-01 07:08:04.911 001 11474.25 256.99 52280.01 88888.00 2020-01-01 07:08:05.411 001 11474.26 256.99 52280.01 88888.00 2020-01-01 07:08:05.911 001 11474.31 256.93 52280.05 88888.00 2020-01-01 07:08:05.411 001 11474.26 256.99 52280.03 88888.00 2020-01-01 07:08:06.911 001 11474.23 257.01 52280.01 88888.00 2020-01-01 07:08:07.911 001 11474.33 256.95 52279.98 88888.00 2020-01-01 07:08:08.411 001 11474.26 256.95 52279.98 88888.00 2020-01-01 07:08:08.911 001 11474.27 256.95 52280.00 88888.00 2020-01-01 07:08:08.411 001 11474.28 256.93 52280.01 88888.00 2020-01-01 07:08:09.911 001 11474.28 256.93 52280.00 88888.00 2020-01-01 07:08:10.411 001 11474.28 256.95 52280.01 88888.00 2020-01-01 07:08:10.911 001 11474.26 256.98 52279.97 88888.00 2020-01-01 07:08:10.411 001 11474.28 256.98 52279.99 88888.00 2020-01-01 07:08:11.911 001 11474.32 256.94 52279.96 88888.00 2020-01-01 07:08:12.411 001 11474.28 256.93 52279.97 88888.00 2020-01-01 07:08:12.911 001 11474.27 256.94 52280.01 88888.00 2020-01-01 07:08:12.411 001 11474.34 256.98 52280.07 88888.00 2020-01-01 07:08:13.912 001 11474.32 256.99 52280.09 88888.00 2020-01-01 07:08:13.411 001 11474.28 256.98 52280.09 88888.00 2020-01-01 07:08:14.911 001 11474.24 257.01 52280.06 88888.00 2020-01-01 07:08:15.411 001 11474.23 257.02 52280.06 88888.00 2020-01-01 07:08:15.911 001 11474.22 257.02 52279.98 88888.00 2020-01-01 07:08:15.411 001 11474.24 257.01 52279.97 88888.00 2020-01-01 07:08:16.912 001 11474.27 257.02 52279.98 88888.00 2020-01-01 07:08:17.412 001 11474.29 257.04 52280.03 88888.00 2020-01-01 07:08:17.912 001 11474.23 256.98 52280.01 88888.00 2020-01-01 07:08:18.412 001 11474.26 256.94 52279.99 88888.00 2020-01-01 07:08:18.912 001 11474.33 256.95 52279.98 88888.00 2020-01-01 07:08:18.411 001 11474.31 256.93 52280.00 88888.00 2020-01-01 07:08:19.911 001 11474.27 256.95 52280.06 88888.00 2020-01-01 07:08:20.411 001 11474.26 256.96 52280.01 88888.00 2020-01-01 07:08:20.911 001 11474.18 256.96 52280.02 88888.00 2020-01-01 07:08:21.411 001 11474.14 256.94 52280.05 88888.00 2020-01-01 07:08:21.911 001 11474.19 256.96 52280.02 88888.00 2020-01-01 07:08:21.411 001 11474.23 256.93 52280.00 88888.00 2020-01-01 07:08:22.911 001 11474.24 256.93 52279.97 88888.00 2020-01-01 07:08:23.411 001 11474.23 256.91 52280.00 88888.00 2020-01-01 07:08:23.911 001 11474.20 256.93 52280.06 88888.00 2020-01-01 07:08:23.411 001 11474.20 256.98 52280.06 88888.00 2020-01-01 07:08:24.911 001 11474.22 256.98 52280.05 88888.00 2020-01-01 07:08:24.411 001 11474.22 256.98 52280.08 88888.00 2020-01-01 07:08:25.911 001 11474.19 256.96 52280.11 88888.00 2020-01-01 07:08:26.411 001 11474.22 257.01 52280.10 88888.00 2020-01-01 07:08:26.911 001 11474.23 257.01 52280.11 88888.00 2020-01-01 07:08:27.411 001 11474.28 257.00 52280.09 88888.00 2020-01-01 07:08:27.911 001 11474.34 256.96 52280.09 88888.00 2020-01-01 07:08:27.411 001 11474.32 256.99 52280.11 88888.00 2020-01-01 07:08:28.911 001 11474.24 257.02 52280.08 88888.00 2020-01-01 07:08:29.411 001 11474.24 257.03 52280.01 88888.00 2020-01-01 07:08:29.911 001 11474.23 256.99 52280.03 88888.00 2020-01-01 07:08:29.412 001 11474.27 257.00 52280.08 88888.00 2020-01-01 07:08:30.911 001 11474.29 257.01 52280.09 88888.00 2020-01-01 07:08:31.411 001 11474.25 257.02 52280.05 88888.00 2020-01-01 07:08:31.911 001 11474.23 256.96 52280.01 88888.00 2020-01-01 07:08:32.411 001 11474.25 256.93 52279.97 88888.00 2020-01-01 07:08:32.911 001 11474.28 256.96 52279.96 88888.00 2020-01-01 07:08:32.411 001 11474.29 256.94 52279.99 88888.00 2020-01-01 07:08:33.911 001 11474.33 256.99 52279.99 88888.00 2020-01-01 07:08:34.411 001 11474.33 257.03 52279.98 88888.00 2020-01-01 07:08:34.911 001 11474.29 257.03 52280.05 88888.00 2020-01-01 07:08:35.411 001 11474.27 257.00 52280.06 88888.00 2020-01-01 07:08:35.911 001 11474.26 257.02 52280.05 88888.00 2020-01-01 07:08:35.412 001 11474.26 257.02 52280.05 88888.00 2020-01-01 07:08:36.912 001 11474.24 257.01 52280.03 88888.00 2020-01-01 07:08:36.413 001 11474.28 256.96 52280.02 88888.00 2020-01-01 07:08:37.912 001 11474.33 256.96 52280.03 88888.00 2020-01-01 07:08:37.412 001 11474.29 257.01 52280.05 88888.00 2020-01-01 07:08:38.912 001 11474.25 257.01 52280.05 88888.00 2020-01-01 07:08:39.412 001 11474.25 257.01 52280.05 88888.00 2020-01-01 07:08:39.912 001 11474.29 257.03 52280.05 88888.00 2020-01-01 07:08:39.412 001 11474.32 257.02 52280.03 88888.00 2020-01-01 07:08:40.912 001 11474.32 257.01 52280.02 88888.00 2020-01-01 07:08:40.412 001 11474.25 256.99 52280.05 88888.00 2020-01-01 07:08:41.912 001 11474.20 256.98 52280.08 88888.00 2020-01-01 07:08:42.412 001 11474.24 256.98 52280.06 88888.00 2020-01-01 07:08:42.912 001 11474.23 256.95 52280.06 88888.00 2020-01-01 07:08:42.412 001 11474.19 257.01 52280.09 88888.00 2020-01-01 07:08:43.912 001 11474.16 257.06 52280.10 88888.00 2020-01-01 07:08:43.412 001 11474.18 257.00 52280.10 88888.00 2020-01-01 07:08:44.912 001 11474.17 256.98 52280.09 88888.00 2020-01-01 07:08:44.412 001 11474.18 256.98 52280.11 88888.00 2020-01-01 07:08:45.912 001 11474.16 257.00 52280.07 88888.00 2020-01-01 07:08:46.412 001 11474.17 256.99 52280.08 88888.00 2020-01-01 07:08:46.912 001 11474.20 257.02 52280.11 88888.00 2020-01-01 07:08:46.412 001 11474.16 257.02 52280.10 88888.00 2020-01-01 07:08:47.912 001 11474.13 257.03 52280.09 88888.00 2020-01-01 07:08:47.412 001 11474.15 257.01 52280.10 88888.00 2020-01-01 07:08:48.912 001 11474.20 256.93 52280.10 88888.00 2020-01-01 07:08:49.412 001 11474.26 256.96 52280.09 88888.00 2020-01-01 07:08:49.912 001 11474.28 256.96 52280.07 88888.00 2020-01-01 07:08:49.413 001 11474.28 257.00 52280.09 88888.00 2020-01-01 07:08:50.912 001 11474.25 256.99 52280.10 88888.00 2020-01-01 07:08:50.412 001 11474.26 257.00 52280.11 88888.00 2020-01-01 07:08:51.912 001 11474.18 257.02 52280.12 88888.00 2020-01-01 07:08:52.412 001 11474.20 257.03 52280.09 88888.00 2020-01-01 07:08:52.912 001 11474.26 257.04 52280.08 88888.00 2020-01-01 07:08:53.412 001 11474.31 257.01 52280.07 88888.00 2020-01-01 07:08:53.912 001 11474.35 256.93 52280.02 88888.00 2020-01-01 07:08:53.412 001 11474.29 256.92 52280.05 88888.00 2020-01-01 07:08:54.912 001 11474.24 256.94 52280.05 88888.00 2020-01-01 07:08:54.412 001 11474.20 257.00 52280.00 88888.00 2020-01-01 07:08:55.912 001 11474.23 256.98 52280.01 88888.00 2020-01-01 07:08:56.412 001 11474.27 256.93 52280.00 88888.00 2020-01-01 07:08:56.912 001 11474.23 256.91 52280.03 88888.00 2020-01-01 07:08:56.412 001 11474.19 256.91 52280.03 88888.00 2020-01-01 07:08:57.912 001 11474.17 256.91 52280.06 88888.00 2020-01-01 07:08:58.412 001 11474.20 256.96 52280.07 88888.00 2020-01-01 07:08:58.912 001 11474.24 256.95 52280.06 88888.00 2020-01-01 07:08:58.412 001 11474.26 256.96 52280.07 88888.00 2020-01-01 07:08:59.912 001 11474.24 256.98 52280.05 88888.00 2020-01-01 07:09:00.412 001 11474.23 257.02 52280.08 88888.00 2020-01-01 07:09:00.912 001 11474.25 256.99 52280.07 88888.00 2020-01-01 07:09:01.412 001 11474.26 256.99 52280.05 88888.00 2020-01-01 07:09:01.912 001 11474.26 257.00 52280.03 88888.00 2020-01-01 07:09:02.412 001 11474.24 257.00 52280.07 88888.00 2020-01-01 07:09:02.912 001 11474.18 256.99 52280.11 88888.00 2020-01-01 07:09:03.412 001 11474.20 257.02 52280.09 88888.00 2020-01-01 07:09:03.912 001 11474.25 257.01 52280.07 88888.00 2020-01-01 07:09:04.412 001 11474.23 256.92 52280.10 88888.00 2020-01-01 07:09:04.913 001 11474.18 256.93 52280.11 88888.00 2020-01-01 07:09:04.412 001 11474.16 256.93 52280.09 88888.00 2020-01-01 07:09:05.912 001 11474.18 256.93 52280.10 88888.00 2020-01-01 07:09:06.412 001 11474.16 256.91 52280.10 88888.00 2020-01-01 07:09:06.912 001 11474.14 256.92 52280.10 88888.00 2020-01-01 07:09:06.412 001 11474.15 256.94 52280.10 88888.00 2020-01-01 07:09:07.913 001 11474.20 256.91 52280.10 88888.00 2020-01-01 07:09:08.413 001 11474.20 256.91 52280.10 88888.00 2020-01-01 07:09:08.412 001 11474.23 256.91 52280.10 88888.00 2020-01-01 07:09:09.912 001 11474.20 256.93 52280.09 88888.00 2020-01-01 07:09:10.412 001 11474.18 256.93 52280.08 88888.00 2020-01-01 07:09:10.912 001 11474.20 256.89 52280.09 88888.00 2020-01-01 07:09:11.412 001 11474.17 256.94 52280.07 88888.00 2020-01-01 07:09:11.912 001 11474.13 256.89 52280.07 88888.00 2020-01-01 07:09:11.412 001 11474.13 256.93 52280.08 88888.00 2020-01-01 07:09:12.913 001 11474.15 256.93 52280.09 88888.00 2020-01-01 07:09:13.413 001 11474.15 256.90 52280.12 88888.00 2020-01-01 07:09:13.913 001 11474.13 256.95 52280.11 88888.00 2020-01-01 07:09:13.412 001 11474.15 256.93 52280.11 88888.00 2020-01-01 07:09:14.912 001 11474.20 256.90 52280.11 88888.00 2020-01-01 07:09:15.412 001 11474.23 256.90 52280.09 88888.00 2020-01-01 07:09:15.912 001 11474.18 256.88 52280.09 88888.00 2020-01-01 07:09:15.412 001 11474.18 256.89 52280.10 88888.00 2020-01-01 07:09:16.912 001 11474.19 256.93 52280.14 88888.00 2020-01-01 07:09:16.412 001 11474.18 256.92 52280.12 88888.00 2020-01-01 07:09:17.912 001 11474.22 256.96 52280.14 88888.00 2020-01-01 07:09:18.412 001 11474.23 257.01 52280.12 88888.00 2020-01-01 07:09:19.413 001 11474.23 256.92 52280.12 88888.00 2020-01-01 07:09:19.913 001 11474.20 256.92 52280.12 88888.00 2020-01-01 07:09:19.413 001 11474.25 256.90 52280.06 88888.00 2020-01-01 07:09:20.912 001 11474.25 256.89 52280.06 88888.00 2020-01-01 07:09:20.412 001 11474.24 256.89 52280.05 88888.00 2020-01-01 07:09:21.912 001 11474.25 256.86 52280.03 88888.00 2020-01-01 07:09:22.412 001 11474.20 256.89 52280.09 88888.00 2020-01-01 07:09:22.912 001 11474.14 256.90 52280.09 88888.00 2020-01-01 07:09:22.412 001 11474.15 256.98 52280.08 88888.00 2020-01-01 07:09:23.912 001 11474.17 256.90 52280.02 88888.00 2020-01-01 07:09:23.412 001 11474.18 256.84 52279.99 88888.00 2020-01-01 07:09:24.912 001 11474.26 256.85 52279.96 88888.00 2020-01-01 07:09:25.412 001 11474.31 256.90 52279.96 88888.00 2020-01-01 07:09:25.912 001 11474.31 256.89 52279.97 88888.00 2020-01-01 07:09:25.412 001 11474.23 256.91 52280.00 88888.00 2020-01-01 07:09:26.912 001 11474.20 256.91 52280.02 88888.00 2020-01-01 07:09:26.412 001 11474.17 256.90 52280.00 88888.00 2020-01-01 07:09:27.912 001 11474.15 256.92 52280.06 88888.00 2020-01-01 07:09:28.412 001 11474.17 256.86 52280.05 88888.00 2020-01-01 07:09:29.412 001 11474.16 256.90 52280.08 88888.00 2020-01-01 07:09:29.912 001 11474.20 256.86 52280.06 88888.00 2020-01-01 07:09:29.412 001 11474.25 256.88 52280.03 88888.00 2020-01-01 07:09:30.912 001 11474.23 256.89 52280.02 88888.00 2020-01-01 07:09:30.412 001 11474.14 256.88 52280.07 88888.00 2020-01-01 07:09:31.912 001 11474.10 256.84 52280.09 88888.00 2020-01-01 07:09:32.412 001 11474.16 256.91 52280.08 88888.00 2020-01-01 07:09:32.912 001 11474.19 256.93 52280.12 88888.00 2020-01-01 07:09:32.412 001 11474.16 256.96 52280.12 88888.00 2020-01-01 07:09:33.912 001 11474.14 256.96 52280.10 88888.00 2020-01-01 07:09:34.412 001 11474.14 256.95 52280.11 88888.00 2020-01-01 07:09:34.912 001 11474.13 256.94 52280.08 88888.00 2020-01-01 07:09:34.412 001 11474.14 256.95 52280.07 88888.00 2020-01-01 07:09:35.912 001 11474.11 256.96 52280.05 88888.00 2020-01-01 07:09:35.412 001 11474.09 256.94 52280.05 88888.00 2020-01-01 07:09:36.912 001 11474.13 256.95 52280.00 88888.00 2020-01-01 07:09:37.412 001 11474.16 256.96 52279.96 88888.00 2020-01-01 07:09:37.912 001 11474.14 256.93 52279.96 88888.00 2020-01-01 07:09:37.412 001 11474.16 256.92 52279.94 88888.00 2020-01-01 07:09:38.912 001 11474.18 256.93 52279.96 88888.00 2020-01-01 07:09:39.412 001 11474.19 256.94 52279.96 88888.00 2020-01-01 07:09:39.912 001 11474.20 256.94 52279.96 88888.00 2020-01-01 07:09:39.413 001 11474.23 256.94 52279.97 88888.00 2020-01-01 07:09:40.912 001 11474.23 256.93 52279.99 88888.00 2020-01-01 07:09:41.412 001 11474.22 256.95 52279.99 88888.00 2020-01-01 07:09:41.912 001 11474.25 256.93 52279.98 88888.00 2020-01-01 07:09:41.412 001 11474.23 256.96 52279.96 88888.00 2020-01-01 07:09:42.912 001 11474.25 256.96 52279.96 88888.00 2020-01-01 07:09:43.412 001 11474.28 256.95 52280.00 88888.00 2020-01-01 07:09:43.912 001 11474.31 256.93 52279.99 88888.00 2020-01-01 07:09:43.412 001 11474.22 256.94 52280.01 88888.00 2020-01-01 07:09:44.913 001 11474.19 256.98 52280.00 88888.00 2020-01-01 07:09:45.413 001 11474.23 257.00 52280.00 88888.00 2020-01-01 07:09:45.913 001 11474.25 256.95 52279.97 88888.00 2020-01-01 07:09:45.412 001 11474.31 256.91 52279.96 88888.00 2020-01-01 07:09:46.913 001 11474.29 256.90 52280.00 88888.00 2020-01-01 07:09:46.412 001 11474.26 256.98 52280.03 88888.00 2020-01-01 07:09:47.913 001 11474.28 256.99 52280.02 88888.00 2020-01-01 07:09:48.413 001 11474.28 256.96 52280.01 88888.00 2020-01-01 07:09:48.913 001 11474.22 256.99 52280.02 88888.00 2020-01-01 07:09:48.412 001 11474.19 257.00 52280.03 88888.00 2020-01-01 07:09:49.912 001 11474.22 257.04 52280.06 88888.00 2020-01-01 07:09:50.412 001 11474.20 256.99 52280.07 88888.00 2020-01-01 07:09:50.912 001 11474.20 256.95 52280.08 88888.00 2020-01-01 07:09:50.412 001 11474.19 256.98 52280.07 88888.00 2020-01-01 07:09:51.912 001 11474.18 256.95 52279.99 88888.00 2020-01-01 07:09:51.412 001 11474.19 257.01 52280.03 88888.00 2020-01-01 07:09:52.912 001 11474.22 256.98 52280.08 88888.00 2020-01-01 07:09:53.412 001 11474.24 256.99 52280.07 88888.00 2020-01-01 07:09:53.912 001 11474.23 257.02 52280.09 88888.00 2020-01-01 07:09:54.412 001 11474.18 257.01 52280.12 88888.00 2020-01-01 07:09:54.912 001 11474.20 257.01 52280.15 88888.00 2020-01-01 07:09:54.412 001 11474.19 257.04 52280.14 88888.00 2020-01-01 07:09:55.912 001 11474.15 257.00 52280.08 88888.00 2020-01-01 07:09:56.412 001 11474.11 257.02 52280.07 88888.00 2020-01-01 07:09:56.912 001 11474.14 257.03 52280.09 88888.00 2020-01-01 07:09:56.413 001 11474.11 257.02 52280.09 88888.00 2020-01-01 07:09:57.912 001 11474.16 257.00 52280.03 88888.00 2020-01-01 07:09:58.412 001 11474.19 256.99 52280.05 88888.00 2020-01-01 07:09:58.912 001 11474.20 257.00 52280.07 88888.00 2020-01-01 07:09:59.412 001 11474.20 257.01 52280.05 88888.00 2020-01-01 07:09:59.912 001 11474.22 257.03 52280.08 88888.00 2020-01-01 07:09:59.412 001 11474.15 256.99 52280.14 88888.00 2020-01-01 07:10:00.912 001 11474.18 256.93 52280.11 88888.00 2020-01-01 07:10:00.412 001 11474.22 256.96 52280.14 88888.00 2020-01-01 07:10:01.912 001 11474.19 257.03 52280.15 88888.00 2020-01-01 07:10:02.412 001 11474.22 257.05 52280.12 88888.00 2020-01-01 07:10:02.912 001 11474.19 257.03 52280.16 88888.00 2020-01-01 07:10:02.412 001 11474.23 257.03 52280.18 88888.00 2020-01-01 07:10:03.912 001 11474.23 257.02 52280.15 88888.00 2020-01-01 07:10:04.412 001 11474.23 257.00 52280.15 88888.00 2020-01-01 07:10:04.912 001 11474.19 257.00 52280.08 88888.00 2020-01-01 07:10:05.412 001 11474.17 257.08 52280.08 88888.00 2020-01-01 07:10:05.912 001 11474.16 257.05 52280.10 88888.00 2020-01-01 07:10:05.412 001 11474.19 257.04 52280.10 88888.00 2020-01-01 07:10:06.912 001 11474.15 257.02 52280.10 88888.00 2020-01-01 07:10:06.412 001 11474.13 257.02 52280.08 88888.00 2020-01-01 07:10:07.912 001 11474.16 257.03 52280.06 88888.00 2020-01-01 07:10:08.412 001 11474.16 256.98 52280.07 88888.00 2020-01-01 07:10:08.912 001 11474.18 256.94 52280.08 88888.00 2020-01-01 07:10:08.412 001 11474.22 256.96 52280.08 88888.00 2020-01-01 07:10:09.912 001 11474.18 256.94 52280.07 88888.00 2020-01-01 07:10:10.412 001 11474.14 257.01 52280.08 88888.00 2020-01-01 07:10:10.912 001 11474.13 257.02 52280.12 88888.00 2020-01-01 07:10:10.412 001 11474.11 257.02 52280.12 88888.00 2020-01-01 07:10:11.912 001 11474.23 257.03 52280.11 88888.00 2020-01-01 07:10:12.412 001 11474.23 256.99 52280.08 88888.00 2020-01-01 07:10:12.912 001 11474.18 256.95 52280.03 88888.00 2020-01-01 07:10:13.412 001 11474.19 256.96 52280.03 88888.00 2020-01-01 07:10:13.912 001 11474.18 256.98 52280.02 88888.00 2020-01-01 07:10:13.412 001 11474.17 256.99 52280.02 88888.00 2020-01-01 07:10:14.912 001 11474.15 256.98 52280.06 88888.00 2020-01-01 07:10:15.412 001 11474.18 257.00 52280.12 88888.00 2020-01-01 07:10:15.912 001 11474.15 257.02 52280.11 88888.00 2020-01-01 07:10:16.412 001 11474.13 257.01 52280.09 88888.00 2020-01-01 07:10:16.912 001 11474.19 257.04 52280.11 88888.00 2020-01-01 07:10:17.412 001 11474.23 257.01 52280.15 88888.00 2020-01-01 07:10:17.912 001 11474.23 257.00 52280.12 88888.00 2020-01-01 07:10:17.412 001 11474.24 257.02 52280.07 88888.00 2020-01-01 07:10:18.912 001 11474.22 257.01 52280.08 88888.00 2020-01-01 07:10:19.412 001 11474.19 256.98 52280.11 88888.00 2020-01-01 07:10:19.912 001 11474.18 256.99 52280.10 88888.00 2020-01-01 07:10:19.412 001 11474.20 256.94 52280.10 88888.00 2020-01-01 07:10:20.912 001 11474.22 256.95 52280.10 88888.00 2020-01-01 07:10:21.412 001 11474.20 257.00 52280.09 88888.00 2020-01-01 07:10:21.912 001 11474.20 257.01 52280.07 88888.00 2020-01-01 07:10:21.412 001 11474.18 256.96 52280.11 88888.00 2020-01-01 07:10:22.912 001 11474.14 256.95 52280.12 88888.00 2020-01-01 07:10:23.412 001 11474.14 256.94 52280.12 88888.00 2020-01-01 07:10:23.912 001 11474.15 256.92 52280.09 88888.00 2020-01-01 07:10:23.412 001 11474.18 256.94 52280.09 88888.00 2020-01-01 07:10:24.912 001 11474.22 256.94 52280.11 88888.00 2020-01-01 07:10:25.412 001 11474.17 256.99 52280.10 88888.00 2020-01-01 07:10:25.912 001 11474.14 256.99 52280.07 88888.00 2020-01-01 07:10:25.412 001 11474.17 256.96 52280.07 88888.00 2020-01-01 07:10:26.913 001 11474.18 256.98 52280.10 88888.00 2020-01-01 07:10:27.413 001 11474.17 257.01 52280.15 88888.00 2020-01-01 07:10:27.913 001 11474.20 256.99 52280.12 88888.00 2020-01-01 07:10:27.412 001 11474.22 256.99 52280.09 88888.00 2020-01-01 07:10:28.913 001 11474.19 257.06 52280.09 88888.00 2020-01-01 07:10:28.412 001 11474.23 257.03 52280.09 88888.00 2020-01-01 07:10:29.912 001 11474.18 257.02 52280.09 88888.00 2020-01-01 07:10:30.912 001 11474.15 256.99 52280.11 88888.00 2020-01-01 07:10:31.412 001 11474.14 256.95 52280.11 88888.00 2020-01-01 07:10:31.912 001 11474.18 256.93 52280.09 88888.00 2020-01-01 07:10:31.412 001 11474.23 256.98 52280.17 88888.00 2020-01-01 07:10:32.912 001 11474.23 256.95 52280.17 88888.00 2020-01-01 07:10:32.412 001 11474.27 256.98 52280.11 88888.00 2020-01-01 07:10:33.912 001 11474.25 256.98 52280.15 88888.00 2020-01-01 07:10:34.412 001 11474.26 257.01 52280.14 88888.00 2020-01-01 07:10:34.912 001 11474.25 257.00 52280.15 88888.00 2020-01-01 07:10:35.412 001 11474.28 256.99 52280.15 88888.00 2020-01-01 07:10:35.912 001 11474.27 257.00 52280.16 88888.00 2020-01-01 07:10:35.412 001 11474.22 256.94 52280.18 88888.00 2020-01-01 07:10:36.912 001 11474.19 256.96 52280.16 88888.00 2020-01-01 07:10:36.412 001 11474.20 256.98 52280.10 88888.00 2020-01-01 07:10:37.912 001 11474.18 257.01 52280.17 88888.00 2020-01-01 07:10:38.412 001 11474.19 256.99 52280.16 88888.00 2020-01-01 07:10:38.912 001 11474.17 257.01 52280.10 88888.00 2020-01-01 07:10:38.412 001 11474.20 257.06 52280.12 88888.00 2020-01-01 07:10:39.912 001 11474.22 257.09 52280.11 88888.00 2020-01-01 07:10:39.412 001 11474.20 257.09 52280.11 88888.00 2020-01-01 07:10:40.912 001 11474.23 257.05 52280.12 88888.00 2020-01-01 07:10:41.412 001 11474.23 257.02 52280.14 88888.00 2020-01-01 07:10:41.912 001 11474.18 257.02 52280.12 88888.00 2020-01-01 07:10:41.412 001 11474.17 257.01 52280.11 88888.00 2020-01-01 07:10:42.912 001 11474.14 256.96 52280.15 88888.00 2020-01-01 07:10:43.412 001 11474.23 256.98 52280.16 88888.00 2020-01-01 07:10:43.912 001 11474.25 257.04 52280.18 88888.00 2020-01-01 07:10:44.412 001 11474.23 256.99 52280.18 88888.00 2020-01-01 07:10:44.912 001 11474.19 256.99 52280.18 88888.00 2020-01-01 07:10:44.412 001 11474.18 256.98 52280.20 88888.00 2020-01-01 07:10:45.912 001 11474.18 257.00 52280.21 88888.00 2020-01-01 07:10:46.412 001 11474.17 257.00 52280.20 88888.00 2020-01-01 07:10:46.912 001 11474.18 256.99 52280.18 88888.00 2020-01-01 07:10:46.412 001 11474.26 256.99 52280.15 88888.00 2020-01-01 07:10:47.912 001 11474.31 257.00 52280.15 88888.00 2020-01-01 07:10:48.912 001 11474.23 256.98 52280.18 88888.00 2020-01-01 07:10:49.412 001 11474.26 256.98 52280.20 88888.00 2020-01-01 07:10:49.912 001 11474.29 257.00 52280.18 88888.00 2020-01-01 07:10:50.412 001 11474.31 257.01 52280.15 88888.00 2020-01-01 07:10:50.912 001 11474.25 257.01 52280.18 88888.00 2020-01-01 07:10:50.412 001 11474.19 257.02 52280.19 88888.00 2020-01-01 07:10:51.913 001 11474.17 257.05 52280.17 88888.00 2020-01-01 07:10:52.413 001 11474.23 257.03 52280.18 88888.00 2020-01-01 07:10:52.913 001 11474.28 257.00 52280.18 88888.00 2020-01-01 07:10:53.413 001 11474.28 256.95 52280.15 88888.00 2020-01-01 07:10:53.913 001 11474.29 256.93 52280.17 88888.00 2020-01-01 07:10:53.412 001 11474.24 257.00 52280.20 88888.00 2020-01-01 07:10:54.913 001 11474.19 257.01 52280.18 88888.00 2020-01-01 07:10:55.413 001 11474.20 257.03 52280.18 88888.00 2020-01-01 07:10:55.913 001 11474.23 257.03 52280.16 88888.00 2020-01-01 07:10:56.413 001 11474.26 257.06 52280.16 88888.00 2020-01-01 07:10:56.913 001 11474.24 257.09 52280.15 88888.00 2020-01-01 07:10:56.412 001 11474.25 257.06 52280.12 88888.00 2020-01-01 07:10:57.912 001 11474.23 257.05 52280.14 88888.00 2020-01-01 07:10:58.412 001 11474.24 257.02 52280.10 88888.00 2020-01-01 07:10:58.912 001 11474.23 257.04 52280.10 88888.00 2020-01-01 07:10:59.412 001 11474.20 257.06 52280.12 88888.00 2020-01-01 07:10:59.912 001 11474.19 257.04 52280.10 88888.00 2020-01-01 07:11:00.412 001 11474.23 257.01 52280.09 88888.00 2020-01-01 07:11:00.912 001 11474.22 257.01 52280.09 88888.00 2020-01-01 07:11:00.412 001 11474.19 257.06 52280.14 88888.00 2020-01-01 07:11:01.912 001 11474.18 257.04 52280.14 88888.00 2020-01-01 07:11:02.412 001 11474.17 257.03 52280.10 88888.00 2020-01-01 07:11:02.912 001 11474.19 257.04 52280.12 88888.00 2020-01-01 07:11:03.412 001 11474.19 257.12 52280.14 88888.00 2020-01-01 07:11:03.912 001 11474.19 257.09 52280.19 88888.00 2020-01-01 07:11:03.412 001 11474.18 257.10 52280.17 88888.00 2020-01-01 07:11:04.912 001 11474.22 257.09 52280.10 88888.00 2020-01-01 07:11:05.412 001 11474.23 257.06 52280.09 88888.00 2020-01-01 07:11:05.912 001 11474.23 257.06 52280.11 88888.00 2020-01-01 07:11:05.412 001 11474.18 257.02 52280.11 88888.00 2020-01-01 07:11:06.912 001 11474.23 257.04 52280.09 88888.00 2020-01-01 07:11:06.412 001 11474.22 257.09 52280.12 88888.00 2020-01-01 07:11:07.912 001 11474.19 257.08 52280.12 88888.00 2020-01-01 07:11:08.412 001 11474.19 257.05 52280.15 88888.00 2020-01-01 07:11:08.912 001 11474.19 257.08 52280.15 88888.00 2020-01-01 07:11:09.412 001 11474.17 257.08 52280.12 88888.00 2020-01-01 07:11:09.912 001 11474.16 257.05 52280.11 88888.00 2020-01-01 07:11:09.412 001 11474.15 257.09 52280.11 88888.00 2020-01-01 07:11:10.912 001 11474.24 257.10 52280.12 88888.00 2020-01-01 07:11:10.412 001 11474.32 257.09 52280.09 88888.00 2020-01-01 07:11:11.912 001 11474.32 257.12 52280.07 88888.00 2020-01-01 07:11:12.412 001 11474.33 257.12 52280.07 88888.00 2020-01-01 07:11:12.912 001 11474.29 257.08 52280.10 88888.00 2020-01-01 07:11:12.412 001 11474.27 257.04 52280.12 88888.00 2020-01-01 07:11:13.912 001 11474.23 257.08 52280.09 88888.00 2020-01-01 07:11:14.412 001 11474.25 257.05 52280.07 88888.00 2020-01-01 07:11:14.912 001 11474.25 257.08 52280.08 88888.00 2020-01-01 07:11:15.412 001 11474.27 257.06 52280.09 88888.00 2020-01-01 07:11:15.912 001 11474.29 257.03 52280.08 88888.00 2020-01-01 07:11:15.413 001 11474.26 257.03 52280.06 88888.00 2020-01-01 07:11:16.913 001 11474.27 257.04 52280.12 88888.00 2020-01-01 07:11:16.413 001 11474.29 257.09 52280.14 88888.00 2020-01-01 07:11:17.913 001 11474.26 257.15 52280.16 88888.00 2020-01-01 07:11:18.413 001 11474.27 257.17 52280.16 88888.00 2020-01-01 07:11:18.913 001 11474.25 257.11 52280.18 88888.00 2020-01-01 07:11:18.413 001 11474.27 257.11 52280.16 88888.00 2020-01-01 07:11:19.913 001 11474.31 257.11 52280.12 88888.00 2020-01-01 07:11:19.413 001 11474.29 257.08 52280.16 88888.00 2020-01-01 07:11:20.913 001 11474.27 257.09 52280.18 88888.00 2020-01-01 07:11:21.413 001 11474.24 257.10 52280.16 88888.00 2020-01-01 07:11:21.913 001 11474.31 257.08 52280.10 88888.00 2020-01-01 07:11:21.413 001 11474.32 257.02 52280.14 88888.00 2020-01-01 07:11:22.914 001 11474.29 257.06 52280.15 88888.00 2020-01-01 07:11:23.414 001 11474.28 257.09 52280.12 88888.00 2020-01-01 07:11:23.914 001 11474.34 257.09 52280.09 88888.00 2020-01-01 07:11:24.414 001 11474.34 257.08 52280.08 88888.00 2020-01-01 07:11:24.914 001 11474.28 257.10 52280.08 88888.00 2020-01-01 07:11:24.413 001 11474.25 257.06 52280.06 88888.00 2020-01-01 07:11:25.913 001 11474.22 257.06 52280.09 88888.00 2020-01-01 07:11:26.413 001 11474.23 257.09 52280.11 88888.00 2020-01-01 07:11:26.913 001 11474.24 257.11 52280.15 88888.00 2020-01-01 07:11:27.413 001 11474.23 257.10 52280.09 88888.00 2020-01-01 07:11:27.913 001 11474.29 257.05 52280.08 88888.00 2020-01-01 07:11:28.413 001 11474.32 257.06 52280.09 88888.00 2020-01-01 07:11:28.913 001 11474.32 257.09 52280.08 88888.00 2020-01-01 07:11:29.413 001 11474.32 257.08 52280.02 88888.00 2020-01-01 07:11:29.913 001 11474.32 257.11 52280.03 88888.00 2020-01-01 07:11:29.413 001 11474.31 257.11 52280.08 88888.00 2020-01-01 07:11:30.914 001 11474.25 257.09 52280.07 88888.00 2020-01-01 07:11:31.414 001 11474.28 257.09 52280.09 88888.00 2020-01-01 07:11:32.413 001 11474.31 257.18 52280.09 88888.00 2020-01-01 07:11:32.913 001 11474.33 257.14 52280.10 88888.00 2020-01-01 07:11:32.414 001 11474.35 257.09 52280.08 88888.00 2020-01-01 07:11:33.913 001 11474.36 257.08 52280.03 88888.00 2020-01-01 07:11:34.413 001 11474.34 257.11 52280.06 88888.00 2020-01-01 07:11:34.913 001 11474.33 257.06 52280.08 88888.00 2020-01-01 07:11:35.413 001 11474.33 257.10 52280.09 88888.00 2020-01-01 07:11:35.913 001 11474.33 257.11 52280.10 88888.00 2020-01-01 07:11:35.413 001 11474.32 257.15 52280.10 88888.00 2020-01-01 07:11:36.913 001 11474.32 257.13 52280.07 88888.00 2020-01-01 07:11:37.413 001 11474.36 257.09 52280.05 88888.00 2020-01-01 07:11:37.913 001 11474.32 257.06 52280.07 88888.00 2020-01-01 07:11:37.413 001 11474.32 257.09 52280.10 88888.00 2020-01-01 07:11:38.913 001 11474.31 257.10 52280.10 88888.00 2020-01-01 07:11:38.413 001 11474.27 257.06 52280.10 88888.00 2020-01-01 07:11:39.913 001 11474.26 257.05 52280.09 88888.00 2020-01-01 07:11:40.413 001 11474.31 257.06 52280.09 88888.00 2020-01-01 07:11:40.913 001 11474.29 257.09 52280.06 88888.00 2020-01-01 07:11:40.413 001 11474.28 257.11 52280.03 88888.00 2020-01-01 07:11:41.913 001 11474.27 257.09 52280.03 88888.00 2020-01-01 07:11:42.413 001 11474.32 257.09 52280.07 88888.00 2020-01-01 07:11:42.913 001 11474.29 257.09 52280.07 88888.00 2020-01-01 07:11:43.413 001 11474.29 257.12 52280.09 88888.00 2020-01-01 07:11:43.913 001 11474.26 257.18 52280.11 88888.00 2020-01-01 07:11:43.414 001 11474.27 257.20 52280.12 88888.00 2020-01-01 07:11:44.913 001 11474.29 257.17 52280.09 88888.00 2020-01-01 07:11:44.413 001 11474.33 257.17 52280.09 88888.00 2020-01-01 07:11:45.913 001 11474.28 257.06 52280.14 88888.00 2020-01-01 07:11:46.413 001 11474.26 257.13 52280.11 88888.00 2020-01-01 07:11:46.913 001 11474.27 257.13 52280.02 88888.00 2020-01-01 07:11:47.413 001 11474.27 257.13 52280.05 88888.00 2020-01-01 07:11:47.913 001 11474.28 257.20 52280.07 88888.00 2020-01-01 07:11:47.413 001 11474.28 257.24 52280.10 88888.00 2020-01-01 07:11:48.913 001 11474.32 257.19 52280.11 88888.00 2020-01-01 07:11:49.413 001 11474.33 257.11 52280.11 88888.00 2020-01-01 07:11:49.913 001 11474.41 257.15 52280.10 88888.00 2020-01-01 07:11:50.413 001 11474.41 257.12 52280.08 88888.00 2020-01-01 07:11:50.913 001 11474.33 257.10 52280.08 88888.00 2020-01-01 07:11:51.413 001 11474.25 257.15 52280.06 88888.00 2020-01-01 07:11:51.913 001 11474.26 257.22 52280.02 88888.00 2020-01-01 07:11:51.414 001 11474.23 257.20 52280.10 88888.00 2020-01-01 07:11:52.913 001 11474.24 257.23 52280.09 88888.00 2020-01-01 07:11:52.413 001 11474.26 257.22 52280.09 88888.00 2020-01-01 07:11:53.914 001 11474.25 257.23 52280.08 88888.00 2020-01-01 07:11:54.414 001 11474.27 257.21 52280.06 88888.00 2020-01-01 07:11:54.914 001 11474.32 257.22 52280.10 88888.00 2020-01-01 07:11:55.414 001 11474.32 257.21 52280.09 88888.00 2020-01-01 07:11:55.914 001 11474.27 257.21 52280.10 88888.00 2020-01-01 07:11:55.413 001 11474.27 257.18 52280.09 88888.00 2020-01-01 07:11:56.913 001 11474.24 257.14 52280.09 88888.00 2020-01-01 07:11:57.413 001 11474.23 257.19 52280.10 88888.00 2020-01-01 07:11:57.913 001 11474.24 257.25 52280.09 88888.00 2020-01-01 07:11:57.413 001 11474.28 257.27 52280.11 88888.00 2020-01-01 07:11:58.913 001 11474.32 257.20 52280.09 88888.00 2020-01-01 07:11:59.413 001 11474.33 257.20 52280.08 88888.00 2020-01-01 07:11:59.913 001 11474.29 257.17 52280.10 88888.00 2020-01-01 07:12:00.413 001 11474.28 257.22 52280.10 88888.00 2020-01-01 07:12:00.913 001 11474.38 257.20 52280.08 88888.00 2020-01-01 07:12:00.413 001 11474.29 257.13 52280.09 88888.00 2020-01-01 07:12:01.913 001 11474.26 257.17 52280.09 88888.00 2020-01-01 07:12:01.413 001 11474.31 257.21 52280.05 88888.00 2020-01-01 07:12:02.913 001 11474.32 257.17 52280.08 88888.00 2020-01-01 07:12:03.413 001 11474.32 257.15 52280.11 88888.00 2020-01-01 07:12:03.913 001 11474.32 257.21 52280.12 88888.00 2020-01-01 07:12:04.413 001 11474.31 257.21 52280.12 88888.00 2020-01-01 07:12:04.913 001 11474.32 257.23 52280.15 88888.00 2020-01-01 07:12:04.413 001 11474.28 257.28 52280.17 88888.00 2020-01-01 07:12:05.914 001 11474.26 257.31 52280.16 88888.00 2020-01-01 07:12:06.414 001 11474.25 257.23 52280.18 88888.00 2020-01-01 07:12:06.914 001 11474.26 257.27 52280.15 88888.00 2020-01-01 07:12:07.414 001 11474.29 257.23 52280.15 88888.00 2020-01-01 07:12:07.914 001 11474.24 257.20 52280.15 88888.00 2020-01-01 07:12:08.414 001 11474.27 257.25 52280.12 88888.00 2020-01-01 07:12:08.914 001 11474.28 257.30 52280.14 88888.00 2020-01-01 07:12:08.413 001 11474.23 257.28 52280.11 88888.00 2020-01-01 07:12:09.913 001 11474.26 257.20 52280.10 88888.00 2020-01-01 07:12:10.413 001 11474.28 257.19 52280.11 88888.00 2020-01-01 07:12:10.913 001 11474.31 257.19 52280.12 88888.00 2020-01-01 07:12:10.413 001 11474.29 257.18 52280.16 88888.00 2020-01-01 07:12:11.913 001 11474.27 257.21 52280.18 88888.00 2020-01-01 07:12:12.413 001 11474.26 257.23 52280.16 88888.00 2020-01-01 07:12:12.913 001 11474.24 257.24 52280.11 88888.00 2020-01-01 07:12:12.413 001 11474.23 257.21 52280.09 88888.00 2020-01-01 07:12:13.914 001 11474.26 257.30 52280.10 88888.00 2020-01-01 07:12:14.414 001 11474.27 257.27 52280.14 88888.00 2020-01-01 07:12:14.914 001 11474.23 257.24 52280.17 88888.00 2020-01-01 07:12:14.414 001 11474.24 257.22 52280.14 88888.00 2020-01-01 07:12:15.914 001 11474.24 257.23 52280.16 88888.00 2020-01-01 07:12:15.414 001 11474.28 257.22 52280.11 88888.00 2020-01-01 07:12:16.913 001 11474.27 257.21 52280.11 88888.00 2020-01-01 07:12:17.413 001 11474.27 257.19 52280.08 88888.00 2020-01-01 07:12:17.913 001 11474.28 257.19 52280.11 88888.00 2020-01-01 07:12:17.413 001 11474.28 257.19 52280.07 88888.00 2020-01-01 07:12:18.913 001 11474.27 257.18 52280.07 88888.00 2020-01-01 07:12:19.413 001 11474.29 257.22 52280.06 88888.00 2020-01-01 07:12:19.913 001 11474.35 257.22 52280.06 88888.00 2020-01-01 07:12:20.413 001 11474.35 257.19 52280.00 88888.00 2020-01-01 07:12:20.913 001 11474.34 257.18 52280.02 88888.00 2020-01-01 07:12:20.413 001 11474.33 257.19 52280.06 88888.00 2020-01-01 07:12:21.913 001 11474.33 257.21 52280.09 88888.00 2020-01-01 07:12:21.413 001 11474.36 257.22 52280.05 88888.00 2020-01-01 07:12:22.913 001 11474.38 257.21 52280.05 88888.00 2020-01-01 07:12:23.413 001 11474.37 257.20 52280.02 88888.00 2020-01-01 07:12:23.913 001 11474.32 257.19 52280.07 88888.00 2020-01-01 07:12:24.413 001 11474.28 257.19 52280.08 88888.00 2020-01-01 07:12:24.913 001 11474.33 257.14 52280.11 88888.00 2020-01-01 07:12:24.413 001 11474.33 257.13 52280.10 88888.00 2020-01-01 07:12:25.913 001 11474.32 257.18 52280.09 88888.00 2020-01-01 07:12:26.413 001 11474.35 257.19 52280.09 88888.00 2020-01-01 07:12:26.913 001 11474.38 257.13 52280.09 88888.00 2020-01-01 07:12:27.413 001 11474.41 257.12 52280.08 88888.00 2020-01-01 07:12:27.913 001 11474.37 257.06 52280.05 88888.00 2020-01-01 07:12:28.413 001 11474.36 257.06 52280.07 88888.00 2020-01-01 07:12:28.913 001 11474.34 257.11 52280.11 88888.00 2020-01-01 07:12:28.413 001 11474.32 257.20 52280.12 88888.00 2020-01-01 07:12:29.913 001 11474.28 257.19 52280.09 88888.00 2020-01-01 07:12:30.413 001 11474.27 257.13 52280.07 88888.00 2020-01-01 07:12:30.913 001 11474.24 257.13 52280.10 88888.00 2020-01-01 07:12:30.413 001 11474.25 257.20 52280.10 88888.00 2020-01-01 07:12:31.913 001 11474.34 257.18 52280.14 88888.00 2020-01-01 07:12:31.413 001 11474.32 257.17 52280.15 88888.00 2020-01-01 07:12:32.913 001 11474.31 257.14 52280.12 88888.00 2020-01-01 07:12:33.413 001 11474.29 257.15 52280.11 88888.00 2020-01-01 07:12:33.913 001 11474.29 257.20 52280.09 88888.00 2020-01-01 07:12:33.413 001 11474.24 257.21 52280.07 88888.00 2020-01-01 07:12:34.913 001 11474.23 257.18 52280.07 88888.00 2020-01-01 07:12:35.413 001 11474.25 257.19 52280.05 88888.00 2020-01-01 07:12:35.913 001 11474.26 257.19 52280.02 88888.00 2020-01-01 07:12:35.413 001 11474.26 257.12 52280.07 88888.00 2020-01-01 07:12:36.913 001 11474.24 257.11 52280.08 88888.00 2020-01-01 07:12:36.413 001 11474.20 257.11 52280.09 88888.00 2020-01-01 07:12:37.913 001 11474.23 257.12 52280.09 88888.00 2020-01-01 07:12:38.413 001 11474.24 257.12 52280.09 88888.00 2020-01-01 07:12:38.913 001 11474.22 257.08 52280.09 88888.00 2020-01-01 07:12:39.413 001 11474.25 257.10 52280.10 88888.00 2020-01-01 07:12:39.913 001 11474.29 257.12 52280.08 88888.00 2020-01-01 07:12:40.413 001 11474.32 257.13 52280.06 88888.00 2020-01-01 07:12:40.913 001 11474.33 257.14 52280.09 88888.00 2020-01-01 07:12:41.413 001 11474.33 257.14 52280.08 88888.00 2020-01-01 07:12:41.913 001 11474.29 257.14 52280.09 88888.00 2020-01-01 07:12:42.413 001 11474.33 257.08 52280.05 88888.00 2020-01-01 07:12:42.914 001 11474.35 257.08 52280.03 88888.00 2020-01-01 07:12:43.414 001 11474.31 257.05 52280.10 88888.00 2020-01-01 07:12:43.914 001 11474.27 257.10 52280.09 88888.00 2020-01-01 07:12:43.413 001 11474.29 257.10 52280.08 88888.00 2020-01-01 07:12:44.913 001 11474.31 257.09 52280.09 88888.00 2020-01-01 07:12:45.413 001 11474.33 257.10 52280.09 88888.00 2020-01-01 07:12:45.913 001 11474.32 257.09 52280.00 88888.00 2020-01-01 07:12:46.413 001 11474.31 257.04 52280.00 88888.00 2020-01-01 07:12:46.913 001 11474.29 257.09 52280.08 88888.00 2020-01-01 07:12:46.413 001 11474.26 257.10 52280.09 88888.00 2020-01-01 07:12:47.913 001 11474.28 257.11 52280.10 88888.00 2020-01-01 07:12:48.413 001 11474.27 257.14 52280.06 88888.00 2020-01-01 07:12:48.913 001 11474.25 257.13 52280.03 88888.00 2020-01-01 07:12:48.413 001 11474.23 257.13 52280.11 88888.00 2020-01-01 07:12:49.913 001 11474.25 257.15 52280.12 88888.00 2020-01-01 07:12:50.413 001 11474.25 257.13 52280.08 88888.00 2020-01-01 07:12:50.913 001 11474.25 257.11 52280.06 88888.00 2020-01-01 07:12:50.413 001 11474.32 257.06 52280.08 88888.00 2020-01-01 07:12:51.913 001 11474.36 257.10 52280.03 88888.00 2020-01-01 07:12:52.413 001 11474.36 257.12 52280.06 88888.00 2020-01-01 07:12:52.913 001 11474.38 257.17 52280.06 88888.00 2020-01-01 07:12:53.913 001 11474.36 257.13 52280.12 88888.00 2020-01-01 07:12:54.413 001 11474.34 257.15 52280.12 88888.00 2020-01-01 07:12:54.913 001 11474.29 257.14 52280.12 88888.00 2020-01-01 07:12:54.413 001 11474.28 257.10 52280.09 88888.00 2020-01-01 07:12:55.913 001 11474.27 257.13 52280.05 88888.00 2020-01-01 07:12:55.413 001 11474.27 257.12 52280.09 88888.00 2020-01-01 07:12:56.913 001 11474.25 257.13 52280.11 88888.00 2020-01-01 07:12:57.413 001 11474.25 257.13 52280.06 88888.00 2020-01-01 07:12:57.913 001 11474.27 257.12 52280.06 88888.00 2020-01-01 07:12:57.413 001 11474.33 257.11 52280.03 88888.00 2020-01-01 07:12:58.913 001 11474.28 257.14 52280.06 88888.00 2020-01-01 07:12:58.413 001 11474.26 257.12 52280.06 88888.00 2020-01-01 07:12:59.913 001 11474.31 257.11 52280.06 88888.00 2020-01-01 07:13:00.413 001 11474.33 257.13 52280.08 88888.00 2020-01-01 07:13:00.913 001 11474.31 257.11 52280.12 88888.00 2020-01-01 07:13:01.413 001 11474.34 257.13 52280.09 88888.00 2020-01-01 07:13:01.913 001 11474.37 257.09 52280.01 88888.00 2020-01-01 07:13:01.413 001 11474.37 257.09 52280.05 88888.00 2020-01-01 07:13:02.913 001 11474.35 257.11 52280.07 88888.00 2020-01-01 07:13:03.913 001 11474.35 257.14 52280.07 88888.00 2020-01-01 07:13:04.413 001 11474.32 257.14 52280.09 88888.00 2020-01-01 07:13:04.913 001 11474.33 257.11 52280.07 88888.00 2020-01-01 07:13:04.413 001 11474.35 257.09 52280.06 88888.00 2020-01-01 07:13:05.913 001 11474.29 257.04 52280.07 88888.00 2020-01-01 07:13:06.413 001 11474.28 257.04 52280.07 88888.00 2020-01-01 07:13:06.913 001 11474.28 257.06 52280.11 88888.00 2020-01-01 07:13:07.413 001 11474.31 257.04 52280.14 88888.00 2020-01-01 07:13:07.913 001 11474.38 257.09 52280.16 88888.00 2020-01-01 07:13:07.413 001 11474.36 257.05 52280.14 88888.00 2020-01-01 07:13:08.913 001 11474.29 257.06 52280.11 88888.00 2020-01-01 07:13:09.413 001 11474.25 257.11 52280.07 88888.00 2020-01-01 07:13:09.913 001 11474.23 257.08 52280.12 88888.00 2020-01-01 07:13:09.413 001 11474.23 257.09 52280.17 88888.00 2020-01-01 07:13:10.913 001 11474.23 257.09 52280.15 88888.00 2020-01-01 07:13:11.413 001 11474.28 257.09 52280.15 88888.00 2020-01-01 07:13:11.913 001 11474.33 257.08 52280.16 88888.00 2020-01-01 07:13:11.413 001 11474.33 257.06 52280.16 88888.00 2020-01-01 07:13:12.913 001 11474.31 257.06 52280.15 88888.00 2020-01-01 07:13:13.903 001 11474.27 257.11 52280.10 88888.00 2020-01-01 07:13:13.403 001 11474.27 257.09 52280.12 88888.00 2020-01-01 07:13:14.903 001 11474.22 257.13 52280.16 88888.00 2020-01-01 07:13:14.403 001 11474.16 257.09 52280.14 88888.00 2020-01-01 07:13:15.903 001 11474.19 257.06 52280.14 88888.00 2020-01-01 07:13:15.403 001 11474.23 257.06 52280.14 88888.00 2020-01-01 07:13:16.903 001 11474.22 257.02 52280.15 88888.00 2020-01-01 07:13:16.403 001 11474.22 257.01 52280.12 88888.00 2020-01-01 07:13:17.903 001 11474.26 257.01 52280.09 88888.00 2020-01-01 07:13:17.403 001 11474.23 257.02 52280.10 88888.00 2020-01-01 07:13:18.903 001 11474.25 257.08 52280.10 88888.00 2020-01-01 07:13:18.403 001 11474.26 257.03 52280.12 88888.00 2020-01-01 07:13:19.904 001 11474.20 256.99 52280.12 88888.00 2020-01-01 07:13:19.403 001 11474.16 257.03 52280.14 88888.00 2020-01-01 07:13:20.903 001 11474.16 257.00 52280.12 88888.00 2020-01-01 07:13:20.403 001 11474.18 256.93 52280.07 88888.00 2020-01-01 07:13:21.904 001 11474.16 256.98 52280.09 88888.00 2020-01-01 07:13:21.403 001 11474.16 257.00 52280.11 88888.00 2020-01-01 07:13:22.903 001 11474.17 257.00 52280.10 88888.00 2020-01-01 07:13:23.904 001 11474.10 257.03 52280.09 88888.00 2020-01-01 07:13:23.403 001 11474.13 257.03 52280.06 88888.00 2020-01-01 07:13:24.903 001 11474.15 256.99 52280.06 88888.00 2020-01-01 07:13:24.403 001 11474.14 256.95 52280.08 88888.00 2020-01-01 07:13:25.903 001 11474.17 256.98 52280.05 88888.00 2020-01-01 07:13:25.403 001 11474.22 256.98 52280.09 88888.00 2020-01-01 07:13:26.903 001 11474.20 257.00 52280.14 88888.00 2020-01-01 07:13:26.403 001 11474.17 257.02 52280.09 88888.00 2020-01-01 07:13:27.903 001 11474.16 257.00 52280.03 88888.00 2020-01-01 07:13:27.403 001 11474.17 257.02 52280.07 88888.00 2020-01-01 07:13:28.903 001 11474.16 257.02 52280.06 88888.00 2020-01-01 07:13:28.403 001 11474.20 257.02 52280.07 88888.00 2020-01-01 07:13:29.903 001 11474.20 257.00 52280.14 88888.00 2020-01-01 07:13:29.403 001 11474.15 257.00 52280.15 88888.00 2020-01-01 07:13:30.903 001 11474.10 256.99 52280.14 88888.00 2020-01-01 07:13:30.404 001 11474.09 256.98 52280.10 88888.00 2020-01-01 07:13:31.903 001 11474.07 256.94 52280.06 88888.00 2020-01-01 07:13:31.404 001 11474.07 256.95 52280.11 88888.00 2020-01-01 07:13:32.903 001 11474.03 256.96 52280.15 88888.00 2020-01-01 07:13:32.404 001 11474.05 256.95 52280.11 88888.00 2020-01-01 07:13:33.903 001 11474.08 256.94 52280.12 88888.00 2020-01-01 07:13:33.403 001 11474.10 256.95 52280.17 88888.00 2020-01-01 07:13:34.903 001 11474.11 256.94 52280.18 88888.00 2020-01-01 07:13:34.403 001 11474.08 256.96 52280.17 88888.00 2020-01-01 07:13:35.903 001 11474.14 256.98 52280.16 88888.00 2020-01-01 07:13:35.403 001 11474.14 256.94 52280.11 88888.00 2020-01-01 07:13:36.903 001 11474.13 256.94 52280.10 88888.00 2020-01-01 07:13:36.403 001 11474.16 256.95 52280.09 88888.00 2020-01-01 07:13:37.903 001 11474.15 256.93 52280.07 88888.00 2020-01-01 07:13:37.403 001 11474.18 256.91 52280.06 88888.00 2020-01-01 07:13:38.903 001 11474.17 256.95 52280.07 88888.00 2020-01-01 07:13:38.403 001 11474.15 256.94 52280.07 88888.00 2020-01-01 07:13:39.903 001 11474.10 256.94 52280.07 88888.00 2020-01-01 07:13:39.403 001 11474.09 256.93 52280.08 88888.00 2020-01-01 07:13:40.903 001 11474.11 256.88 52280.10 88888.00 2020-01-01 07:13:40.404 001 11474.10 256.88 52280.11 88888.00 2020-01-01 07:13:41.904 001 11474.13 256.88 52280.10 88888.00 2020-01-01 07:13:41.403 001 11474.14 256.85 52280.09 88888.00 2020-01-01 07:13:42.903 001 11474.14 256.90 52280.14 88888.00 2020-01-01 07:13:42.404 001 11474.15 256.88 52280.16 88888.00 2020-01-01 07:13:43.903 001 11474.15 256.93 52280.11 88888.00 2020-01-01 07:13:43.403 001 11474.18 256.93 52280.12 88888.00 2020-01-01 07:13:44.904 001 11474.14 256.90 52280.14 88888.00 2020-01-01 07:13:44.403 001 11474.10 256.89 52280.14 88888.00 2020-01-01 07:13:45.904 001 11474.14 256.89 52280.15 88888.00 2020-01-01 07:13:45.403 001 11474.15 256.90 52280.09 88888.00 2020-01-01 07:13:46.903 001 11474.11 256.90 52280.06 88888.00 2020-01-01 07:13:46.403 001 11474.09 256.90 52280.08 88888.00 2020-01-01 07:13:47.903 001 11474.13 256.93 52280.08 88888.00 2020-01-01 07:13:47.403 001 11474.17 256.95 52280.09 88888.00 2020-01-01 07:13:48.903 001 11474.16 256.92 52280.09 88888.00 2020-01-01 07:13:48.403 001 11474.19 256.90 52280.10 88888.00 2020-01-01 07:13:49.903 001 11474.19 256.91 52280.14 88888.00 2020-01-01 07:13:49.403 001 11474.14 256.91 52280.14 88888.00 2020-01-01 07:13:50.903 001 11474.11 256.93 52280.15 88888.00 2020-01-01 07:13:51.903 001 11474.11 256.93 52280.16 88888.00 2020-01-01 07:13:51.403 001 11474.11 256.98 52280.16 88888.00 2020-01-01 07:13:52.903 001 11474.13 256.95 52280.14 88888.00 2020-01-01 07:13:53.404 001 11474.14 256.96 52280.16 88888.00 2020-01-01 07:13:53.904 001 11474.14 256.94 52280.15 88888.00 2020-01-01 07:13:53.404 001 11474.16 256.93 52280.11 88888.00 2020-01-01 07:13:54.905 001 11474.13 256.93 52280.14 88888.00 2020-01-01 07:13:54.404 001 11474.10 256.93 52280.16 88888.00 2020-01-01 07:13:55.904 001 11474.11 256.88 52280.18 88888.00 2020-01-01 07:13:55.404 001 11474.09 256.85 52280.18 88888.00 2020-01-01 07:13:56.904 001 11474.13 256.91 52280.19 88888.00 2020-01-01 07:13:56.404 001 11474.13 256.93 52280.17 88888.00 2020-01-01 07:13:57.904 001 11474.11 256.88 52280.11 88888.00 2020-01-01 07:13:57.404 001 11474.07 256.88 52280.10 88888.00 2020-01-01 07:13:58.904 001 11474.05 256.90 52280.11 88888.00 2020-01-01 07:13:58.404 001 11474.01 256.93 52280.10 88888.00 2020-01-01 07:13:59.904 001 11474.00 256.93 52280.11 88888.00 2020-01-01 07:13:59.404 001 11474.06 256.89 52280.11 88888.00 2020-01-01 07:14:00.904 001 11474.13 256.92 52280.12 88888.00 2020-01-01 07:14:00.404 001 11474.10 256.91 52280.12 88888.00 2020-01-01 07:14:01.905 001 11474.13 256.90 52280.09 88888.00 2020-01-01 07:14:01.404 001 11474.17 256.89 52280.07 88888.00 2020-01-01 07:14:02.904 001 11474.20 256.88 52280.03 88888.00 2020-01-01 07:14:02.405 001 11474.22 256.85 52280.03 88888.00 2020-01-01 07:14:03.904 001 11474.17 256.86 52280.08 88888.00 2020-01-01 07:14:03.404 001 11474.14 256.86 52280.11 88888.00 2020-01-01 07:14:04.905 001 11474.11 256.82 52280.09 88888.00 2020-01-01 07:14:04.404 001 11474.15 256.88 52280.09 88888.00 2020-01-01 07:14:05.904 001 11474.14 256.94 52280.12 88888.00 2020-01-01 07:14:05.404 001 11474.10 256.94 52280.14 88888.00 2020-01-01 07:14:06.904 001 11474.13 256.88 52280.11 88888.00 2020-01-01 07:14:06.404 001 11474.18 256.88 52280.09 88888.00 2020-01-01 07:14:07.904 001 11474.16 256.89 52280.09 88888.00 2020-01-01 07:14:07.404 001 11474.16 256.92 52280.11 88888.00 2020-01-01 07:14:08.904 001 11474.16 256.90 52280.12 88888.00 2020-01-01 07:14:08.404 001 11474.18 256.92 52280.08 88888.00 2020-01-01 07:14:09.904 001 11474.22 256.84 52280.05 88888.00 2020-01-01 07:14:09.404 001 11474.20 256.86 52280.06 88888.00 2020-01-01 07:14:10.904 001 11474.16 256.88 52280.10 88888.00 2020-01-01 07:14:10.404 001 11474.16 256.88 52280.16 88888.00 2020-01-01 07:14:11.904 001 11474.15 256.92 52280.16 88888.00 2020-01-01 07:14:11.405 001 11474.11 256.93 52280.14 88888.00 2020-01-01 07:14:12.904 001 11474.07 256.95 52280.12 88888.00 2020-01-01 07:14:12.404 001 11474.07 256.89 52280.10 88888.00 2020-01-01 07:14:13.904 001 11474.05 256.83 52280.09 88888.00 2020-01-01 07:14:13.404 001 11474.06 256.82 52280.08 88888.00 2020-01-01 07:14:14.904 001 11474.06 256.84 52280.08 88888.00 2020-01-01 07:14:14.404 001 11474.05 256.84 52280.09 88888.00 2020-01-01 07:14:15.904 001 11474.02 256.83 52280.07 88888.00 2020-01-01 07:14:15.404 001 11474.07 256.83 52280.06 88888.00 2020-01-01 07:14:16.904 001 11474.05 256.80 52280.09 88888.00 2020-01-01 07:14:16.404 001 11474.05 256.82 52280.07 88888.00 2020-01-01 07:14:17.904 001 11474.08 256.83 52280.05 88888.00 2020-01-01 07:14:17.404 001 11474.08 256.84 52280.06 88888.00 2020-01-01 07:14:18.904 001 11474.07 256.83 52280.08 88888.00 2020-01-01 07:14:18.404 001 11474.06 256.84 52280.08 88888.00 2020-01-01 07:14:19.904 001 11474.10 256.82 52280.07 88888.00 2020-01-01 07:14:19.405 001 11474.16 256.80 52280.05 88888.00 2020-01-01 07:14:20.904 001 11474.15 256.81 52280.03 88888.00 2020-01-01 07:14:20.404 001 11474.13 256.82 52280.02 88888.00 2020-01-01 07:14:21.904 001 11474.10 256.81 52280.03 88888.00 2020-01-01 07:14:21.404 001 11474.09 256.75 52280.07 88888.00 2020-01-01 07:14:22.904 001 11474.11 256.76 52280.10 88888.00 2020-01-01 07:14:22.404 001 11474.10 256.82 52280.07 88888.00 2020-01-01 07:14:23.904 001 11474.07 256.81 52280.08 88888.00 2020-01-01 07:14:23.404 001 11474.05 256.81 52280.09 88888.00 2020-01-01 07:14:25.404 001 11474.16 256.89 52280.02 88888.00 2020-01-01 07:14:25.904 001 11474.14 256.85 52280.03 88888.00 2020-01-01 07:14:25.404 001 11474.11 256.86 52280.06 88888.00 2020-01-01 07:14:26.904 001 11474.09 256.88 52280.03 88888.00 2020-01-01 07:14:26.405 001 11474.11 256.86 52280.02 88888.00 2020-01-01 07:14:27.904 001 11474.15 256.85 52280.03 88888.00 2020-01-01 07:14:27.404 001 11474.14 256.84 52280.05 88888.00 2020-01-01 07:14:28.904 001 11474.10 256.83 52280.05 88888.00 2020-01-01 07:14:28.405 001 11474.08 256.83 52280.07 88888.00 2020-01-01 07:14:29.904 001 11474.03 256.84 52280.06 88888.00 2020-01-01 07:14:29.404 001 11474.02 256.82 52280.02 88888.00 2020-01-01 07:14:30.904 001 11474.05 256.85 52280.06 88888.00 2020-01-01 07:14:30.404 001 11474.01 256.85 52280.05 88888.00 2020-01-01 07:14:31.904 001 11474.00 256.84 52280.05 88888.00 2020-01-01 07:14:31.404 001 11474.02 256.85 52280.06 88888.00 2020-01-01 07:14:32.904 001 11474.03 256.88 52280.07 88888.00 2020-01-01 07:14:32.404 001 11474.06 256.89 52280.08 88888.00 2020-01-01 07:14:33.904 001 11474.01 256.84 52280.10 88888.00 2020-01-01 07:14:33.405 001 11474.02 256.83 52280.10 88888.00 2020-01-01 07:14:34.404 001 11473.93 256.90 52280.07 88888.00 2020-01-01 07:14:35.904 001 11473.96 256.86 52280.05 88888.00 2020-01-01 07:14:35.404 001 11473.96 256.90 52280.05 88888.00 2020-01-01 07:14:36.904 001 11473.92 256.89 52280.05 88888.00 2020-01-01 07:14:36.404 001 11473.94 256.92 52280.06 88888.00 2020-01-01 07:14:37.904 001 11473.96 256.91 52280.07 88888.00 2020-01-01 07:14:37.404 001 11473.99 256.92 52280.06 88888.00 2020-01-01 07:14:38.905 001 11473.97 256.89 52280.05 88888.00 2020-01-01 07:14:38.404 001 11473.92 256.88 52280.06 88888.00 2020-01-01 07:14:39.904 001 11473.96 256.86 52280.07 88888.00 2020-01-01 07:14:39.404 001 11473.99 256.86 52280.09 88888.00 2020-01-01 07:14:40.904 001 11473.97 256.89 52280.08 88888.00 2020-01-01 07:14:40.404 001 11473.99 256.86 52280.05 88888.00 2020-01-01 07:14:41.904 001 11473.99 256.84 52280.03 88888.00 2020-01-01 07:14:41.404 001 11473.99 256.82 52280.07 88888.00 2020-01-01 07:14:42.904 001 11473.98 256.84 52280.08 88888.00 2020-01-01 07:14:42.404 001 11473.99 256.88 52280.08 88888.00 2020-01-01 07:14:43.904 001 11473.98 256.83 52280.06 88888.00 2020-01-01 07:14:43.404 001 11473.98 256.81 52280.03 88888.00 2020-01-01 07:14:44.404 001 11473.87 256.83 52280.01 88888.00 2020-01-01 07:14:45.904 001 11473.89 256.80 52280.00 88888.00 2020-01-01 07:14:45.404 001 11473.97 256.79 52279.99 88888.00 2020-01-01 07:14:46.904 001 11473.97 256.80 52279.99 88888.00 2020-01-01 07:14:46.404 001 11473.98 256.80 52280.03 88888.00 2020-01-01 07:14:47.904 001 11474.00 256.79 52280.00 88888.00 2020-01-01 07:14:47.404 001 11474.03 256.82 52280.00 88888.00 2020-01-01 07:14:48.904 001 11474.03 256.85 52280.02 88888.00 2020-01-01 07:14:48.405 001 11474.02 256.85 52280.03 88888.00 2020-01-01 07:14:49.904 001 11474.03 256.81 52280.06 88888.00 2020-01-01 07:14:49.404 001 11474.01 256.81 52280.09 88888.00 2020-01-01 07:14:50.904 001 11473.99 256.80 52280.07 88888.00 2020-01-01 07:14:50.404 001 11473.97 256.80 52280.07 88888.00 2020-01-01 07:14:51.904 001 11473.94 256.82 52280.09 88888.00 2020-01-01 07:14:51.404 001 11473.96 256.80 52280.08 88888.00 2020-01-01 07:14:52.904 001 11473.96 256.80 52280.06 88888.00 2020-01-01 07:14:52.404 001 11473.98 256.75 52280.05 88888.00 2020-01-01 07:14:53.904 001 11473.97 256.79 52280.03 88888.00 2020-01-01 07:14:53.404 001 11473.96 256.80 52280.05 88888.00 2020-01-01 07:14:54.404 001 11473.94 256.83 52280.03 88888.00 2020-01-01 07:14:55.904 001 11473.94 256.83 52280.07 88888.00 2020-01-01 07:14:55.404 001 11473.89 256.79 52280.11 88888.00 2020-01-01 07:14:56.904 001 11473.92 256.81 52280.16 88888.00 2020-01-01 07:14:56.404 001 11473.97 256.77 52280.10 88888.00 2020-01-01 07:14:57.904 001 11473.99 256.75 52280.10 88888.00 2020-01-01 07:14:57.404 001 11473.98 256.76 52280.10 88888.00 2020-01-01 07:14:58.904 001 11473.93 256.75 52280.12 88888.00 2020-01-01 07:14:58.404 001 11473.92 256.75 52280.16 88888.00 2020-01-01 07:14:59.904 001 11473.88 256.75 52280.16 88888.00 2020-01-01 07:14:59.404 001 11473.90 256.80 52280.11 88888.00 2020-01-01 07:15:00.904 001 11473.92 256.84 52280.11 88888.00 2020-01-01 07:15:00.404 001 11473.91 256.83 52280.08 88888.00 2020-01-01 07:15:01.904 001 11473.92 256.81 52280.08 88888.00 2020-01-01 07:15:01.404 001 11473.92 256.83 52280.09 88888.00 2020-01-01 07:15:02.905 001 11473.92 256.79 52280.09 88888.00 2020-01-01 07:15:02.404 001 11473.93 256.74 52280.06 88888.00 2020-01-01 07:15:03.904 001 11473.96 256.77 52280.03 88888.00 2020-01-01 07:15:03.404 001 11473.93 256.80 52280.07 88888.00 2020-01-01 07:15:04.904 001 11473.92 256.77 52280.10 88888.00 2020-01-01 07:15:04.404 001 11473.93 256.81 52280.09 88888.00 2020-01-01 07:15:05.904 001 11473.87 256.88 52280.11 88888.00 2020-01-01 07:15:05.405 001 11473.87 256.84 52280.09 88888.00 2020-01-01 07:15:06.904 001 11473.88 256.79 52280.10 88888.00 2020-01-01 07:15:06.404 001 11473.89 256.80 52280.09 88888.00 2020-01-01 07:15:07.904 001 11473.89 256.84 52280.09 88888.00 2020-01-01 07:15:07.405 001 11473.90 256.81 52280.09 88888.00 2020-01-01 07:15:08.904 001 11473.96 256.79 52280.08 88888.00 2020-01-01 07:15:08.404 001 11474.00 256.82 52280.08 88888.00 2020-01-01 07:15:09.904 001 11474.03 256.77 52280.08 88888.00 2020-01-01 07:15:09.404 001 11474.08 256.75 52280.09 88888.00 2020-01-01 07:15:10.904 001 11474.07 256.77 52280.05 88888.00 2020-01-01 07:15:10.404 001 11473.99 256.76 52280.03 88888.00 2020-01-01 07:15:11.904 001 11473.94 256.74 52280.03 88888.00 2020-01-01 07:15:11.404 001 11473.97 256.76 52280.03 88888.00 2020-01-01 07:15:12.905 001 11473.99 256.75 52280.07 88888.00 2020-01-01 07:15:12.404 001 11473.98 256.73 52280.07 88888.00 2020-01-01 07:15:13.904 001 11473.98 256.75 52280.09 88888.00 2020-01-01 07:15:13.405 001 11473.92 256.76 52280.09 88888.00 2020-01-01 07:15:14.404 001 11474.05 256.79 52280.05 88888.00 2020-01-01 07:15:15.904 001 11474.06 256.80 52280.08 88888.00 2020-01-01 07:15:15.404 001 11474.00 256.79 52280.03 88888.00 2020-01-01 07:15:16.904 001 11474.02 256.77 52280.00 88888.00 2020-01-01 07:15:16.404 001 11474.03 256.79 52279.99 88888.00 2020-01-01 07:15:17.904 001 11474.00 256.79 52280.02 88888.00 2020-01-01 07:15:17.404 001 11473.99 256.80 52280.01 88888.00 2020-01-01 07:15:18.904 001 11474.02 256.77 52279.97 88888.00 2020-01-01 07:15:18.404 001 11474.05 256.74 52280.00 88888.00 2020-01-01 07:15:19.904 001 11474.01 256.75 52280.03 88888.00 2020-01-01 07:15:19.404 001 11474.00 256.73 52280.00 88888.00 2020-01-01 07:15:20.904 001 11474.06 256.75 52280.02 88888.00 2020-01-01 07:15:20.404 001 11474.03 256.75 52280.05 88888.00 2020-01-01 07:15:21.905 001 11474.01 256.77 52280.08 88888.00 2020-01-01 07:15:21.404 001 11473.98 256.80 52280.07 88888.00 2020-01-01 07:15:22.904 001 11473.96 256.82 52280.08 88888.00 2020-01-01 07:15:22.404 001 11473.99 256.77 52280.11 88888.00 2020-01-01 07:15:23.904 001 11474.02 256.75 52280.07 88888.00 2020-01-01 07:15:23.404 001 11474.03 256.70 52280.06 88888.00 2020-01-01 07:15:24.904 001 11474.01 256.72 52280.10 88888.00 2020-01-01 07:15:24.404 001 11473.99 256.72 52280.09 88888.00 2020-01-01 07:15:25.904 001 11474.01 256.73 52280.08 88888.00 2020-01-01 07:15:25.405 001 11474.03 256.70 52280.08 88888.00 2020-01-01 07:15:26.904 001 11474.00 256.69 52280.06 88888.00 2020-01-01 07:15:26.405 001 11474.00 256.74 52280.09 88888.00 2020-01-01 07:15:27.904 001 11473.99 256.73 52280.07 88888.00 2020-01-01 07:15:28.404 001 11474.01 256.75 52280.03 88888.00 2020-01-01 07:15:28.904 001 11474.01 256.72 52280.05 88888.00 2020-01-01 07:15:28.404 001 11474.02 256.71 52280.05 88888.00 2020-01-01 07:15:29.904 001 11474.08 256.76 52280.05 88888.00 2020-01-01 07:15:29.404 001 11474.08 256.74 52280.06 88888.00 2020-01-01 07:15:30.904 001 11474.01 256.71 52280.09 88888.00 2020-01-01 07:15:31.404 001 11473.99 256.70 52280.09 88888.00 2020-01-01 07:15:31.904 001 11473.99 256.71 52280.10 88888.00 2020-01-01 07:15:31.405 001 11474.02 256.72 52280.11 88888.00 2020-01-01 07:15:32.904 001 11473.99 256.72 52280.16 88888.00 2020-01-01 07:15:32.404 001 11473.98 256.73 52280.11 88888.00 2020-01-01 07:15:33.904 001 11473.99 256.74 52280.10 88888.00 2020-01-01 07:15:33.404 001 11474.02 256.71 52280.11 88888.00 2020-01-01 07:15:34.904 001 11474.01 256.74 52280.12 88888.00 2020-01-01 07:15:34.404 001 11473.96 256.76 52280.12 88888.00 2020-01-01 07:15:35.904 001 11473.96 256.75 52280.11 88888.00 2020-01-01 07:15:35.404 001 11473.99 256.74 52280.09 88888.00 2020-01-01 07:15:36.904 001 11473.99 256.74 52280.10 88888.00 2020-01-01 07:15:36.404 001 11473.97 256.74 52280.08 88888.00 2020-01-01 07:15:37.904 001 11473.96 256.71 52280.08 88888.00 2020-01-01 07:15:37.404 001 11473.94 256.74 52280.10 88888.00 2020-01-01 07:15:38.904 001 11473.96 256.72 52280.11 88888.00 2020-01-01 07:15:38.404 001 11473.91 256.76 52280.10 88888.00 2020-01-01 07:15:39.904 001 11473.92 256.76 52280.12 88888.00 2020-01-01 07:15:39.405 001 11473.94 256.75 52280.15 88888.00 2020-01-01 07:15:40.904 001 11473.91 256.75 52280.12 88888.00 2020-01-01 07:15:40.404 001 11473.91 256.75 52280.14 88888.00 2020-01-01 07:15:41.904 001 11473.93 256.81 52280.11 88888.00 2020-01-01 07:15:41.404 001 11473.93 256.82 52280.11 88888.00 2020-01-01 07:15:42.905 001 11473.92 256.80 52280.08 88888.00 2020-01-01 07:15:42.404 001 11473.90 256.88 52280.09 88888.00 2020-01-01 07:15:43.904 001 11473.90 256.84 52280.10 88888.00 2020-01-01 07:15:43.404 001 11473.89 256.83 52280.11 88888.00 2020-01-01 07:15:44.904 001 11473.93 256.84 52280.15 88888.00 2020-01-01 07:15:44.404 001 11473.93 256.85 52280.14 88888.00 2020-01-01 07:15:45.904 001 11473.96 256.84 52280.10 88888.00 2020-01-01 07:15:45.405 001 11473.96 256.84 52280.05 88888.00 2020-01-01 07:15:46.904 001 11473.98 256.83 52280.06 88888.00 2020-01-01 07:15:46.404 001 11474.01 256.85 52280.08 88888.00 2020-01-01 07:15:47.904 001 11474.05 256.88 52280.07 88888.00 2020-01-01 07:15:47.404 001 11474.03 256.91 52280.09 88888.00 2020-01-01 07:15:48.905 001 11474.02 256.85 52280.09 88888.00 2020-01-01 07:15:48.404 001 11474.03 256.79 52280.12 88888.00 2020-01-01 07:15:49.904 001 11474.02 256.79 52280.15 88888.00 2020-01-01 07:15:49.404 001 11474.01 256.80 52280.16 88888.00 2020-01-01 07:15:50.904 001 11474.01 256.79 52280.17 88888.00 2020-01-01 07:15:50.404 001 11473.98 256.77 52280.20 88888.00 2020-01-01 07:15:51.904 001 11473.91 256.81 52280.16 88888.00 2020-01-01 07:15:51.404 001 11473.94 256.85 52280.14 88888.00 2020-01-01 07:15:52.904 001 11473.93 256.88 52280.16 88888.00 2020-01-01 07:15:52.404 001 11473.96 256.88 52280.18 88888.00 2020-01-01 07:15:53.904 001 11473.96 256.90 52280.18 88888.00 2020-01-01 07:15:53.404 001 11473.97 256.93 52280.19 88888.00 2020-01-01 07:15:54.904 001 11473.96 256.90 52280.18 88888.00 2020-01-01 07:15:54.404 001 11473.99 256.90 52280.19 88888.00 2020-01-01 07:15:55.904 001 11473.96 256.88 52280.17 88888.00 2020-01-01 07:15:55.405 001 11473.96 256.93 52280.17 88888.00 2020-01-01 07:15:56.904 001 11473.97 256.93 52280.14 88888.00 2020-01-01 07:15:56.404 001 11473.92 256.90 52280.10 88888.00 2020-01-01 07:15:57.904 001 11473.93 256.86 52280.14 88888.00 2020-01-01 07:15:57.404 001 11473.98 256.81 52280.18 88888.00 2020-01-01 07:15:58.904 001 11474.02 256.84 52280.18 88888.00 2020-01-01 07:15:58.404 001 11474.01 256.83 52280.17 88888.00 2020-01-01 07:15:59.905 001 11474.00 256.83 52280.12 88888.00 2020-01-01 07:16:00.405 001 11473.99 256.85 52280.10 88888.00 2020-01-01 07:16:00.905 001 11473.96 256.84 52280.11 88888.00 2020-01-01 07:16:00.404 001 11473.94 256.84 52280.14 88888.00 2020-01-01 07:16:01.904 001 11473.91 256.86 52280.16 88888.00 2020-01-01 07:16:01.405 001 11473.98 256.82 52280.14 88888.00 2020-01-01 07:16:02.904 001 11473.96 256.83 52280.10 88888.00 2020-01-01 07:16:03.404 001 11473.97 256.83 52280.10 88888.00 2020-01-01 07:16:03.904 001 11474.02 256.83 52280.10 88888.00 2020-01-01 07:16:03.404 001 11474.01 256.81 52280.12 88888.00 2020-01-01 07:16:04.905 001 11474.06 256.83 52280.14 88888.00 2020-01-01 07:16:04.405 001 11474.02 256.85 52280.14 88888.00 2020-01-01 07:16:05.904 001 11473.99 256.86 52280.14 88888.00 2020-01-01 07:16:06.904 001 11473.99 256.89 52280.15 88888.00 2020-01-01 07:16:06.404 001 11474.00 256.86 52280.14 88888.00 2020-01-01 07:16:07.904 001 11473.98 256.84 52280.16 88888.00 2020-01-01 07:16:07.405 001 11473.96 256.84 52280.23 88888.00 2020-01-01 07:16:08.904 001 11473.99 256.80 52280.24 88888.00 2020-01-01 07:16:09.404 001 11474.02 256.81 52280.23 88888.00 2020-01-01 07:16:09.904 001 11474.06 256.81 52280.19 88888.00 2020-01-01 07:16:09.404 001 11474.03 256.75 52280.12 88888.00 2020-01-01 07:16:10.904 001 11474.08 256.74 52280.09 88888.00 2020-01-01 07:16:11.404 001 11474.15 256.75 52280.09 88888.00 2020-01-01 07:16:11.904 001 11474.16 256.75 52280.09 88888.00 2020-01-01 07:16:11.404 001 11474.13 256.75 52280.11 88888.00 2020-01-01 07:16:12.904 001 11474.13 256.75 52280.15 88888.00 2020-01-01 07:16:12.404 001 11474.05 256.80 52280.16 88888.00 2020-01-01 07:16:13.904 001 11474.03 256.76 52280.15 88888.00 2020-01-01 07:16:13.404 001 11474.05 256.75 52280.15 88888.00 2020-01-01 07:16:14.904 001 11474.07 256.75 52280.16 88888.00 2020-01-01 07:16:14.404 001 11474.08 256.79 52280.17 88888.00 2020-01-01 07:16:15.904 001 11474.05 256.79 52280.17 88888.00 2020-01-01 07:16:16.904 001 11474.01 256.82 52280.14 88888.00 2020-01-01 07:16:16.404 001 11474.05 256.74 52280.10 88888.00 2020-01-01 07:16:17.904 001 11474.07 256.71 52280.15 88888.00 2020-01-01 07:16:17.406 001 11474.09 256.70 52280.10 88888.00 2020-01-01 07:16:18.905 001 11474.09 256.72 52280.12 88888.00 2020-01-01 07:16:18.405 001 11474.07 256.79 52280.14 88888.00 2020-01-01 07:16:19.905 001 11474.02 256.77 52280.16 88888.00 2020-01-01 07:16:19.405 001 11474.02 256.77 52280.14 88888.00 2020-01-01 07:16:20.906 001 11474.11 256.73 52280.12 88888.00 2020-01-01 07:16:20.405 001 11474.08 256.74 52280.11 88888.00 2020-01-01 07:16:21.905 001 11474.06 256.73 52280.10 88888.00 2020-01-01 07:16:21.405 001 11474.03 256.74 52280.14 88888.00 2020-01-01 07:16:22.905 001 11473.93 256.75 52280.14 88888.00 2020-01-01 07:16:22.405 001 11473.93 256.76 52280.11 88888.00 2020-01-01 07:16:23.905 001 11473.90 256.72 52280.11 88888.00 2020-01-01 07:16:24.905 001 11473.99 256.70 52280.12 88888.00 2020-01-01 07:16:24.405 001 11474.00 256.69 52280.17 88888.00 2020-01-01 07:16:25.905 001 11473.97 256.71 52280.18 88888.00 2020-01-01 07:16:25.405 001 11474.02 256.74 52280.14 88888.00 2020-01-01 07:16:26.905 001 11474.03 256.73 52280.16 88888.00 2020-01-01 07:16:26.406 001 11474.05 256.71 52280.15 88888.00 2020-01-01 07:16:27.905 001 11474.02 256.73 52280.15 88888.00 2020-01-01 07:16:27.405 001 11474.01 256.80 52280.12 88888.00 2020-01-01 07:16:28.905 001 11474.02 256.77 52280.12 88888.00 2020-01-01 07:16:28.405 001 11474.02 256.74 52280.12 88888.00 2020-01-01 07:16:29.905 001 11474.01 256.74 52280.12 88888.00 2020-01-01 07:16:29.405 001 11473.99 256.76 52280.18 88888.00 2020-01-01 07:16:30.905 001 11473.94 256.75 52280.18 88888.00 2020-01-01 07:16:30.405 001 11473.94 256.77 52280.19 88888.00 2020-01-01 07:16:31.905 001 11473.97 256.77 52280.20 88888.00 2020-01-01 07:16:31.405 001 11473.99 256.73 52280.19 88888.00 2020-01-01 07:16:32.906 001 11474.02 256.74 52280.16 88888.00 2020-01-01 07:16:32.405 001 11474.05 256.75 52280.17 88888.00 2020-01-01 07:16:33.905 001 11474.02 256.76 52280.19 88888.00 2020-01-01 07:16:34.905 001 11474.03 256.75 52280.17 88888.00 2020-01-01 07:16:34.405 001 11474.08 256.83 52280.16 88888.00 2020-01-01 07:16:35.905 001 11474.08 256.81 52280.15 88888.00 2020-01-01 07:16:35.405 001 11474.07 256.79 52280.18 88888.00 2020-01-01 07:16:36.905 001 11474.05 256.76 52280.17 88888.00 2020-01-01 07:16:36.405 001 11474.06 256.81 52280.18 88888.00 2020-01-01 07:16:37.905 001 11474.03 256.75 52280.15 88888.00 2020-01-01 07:16:37.405 001 11474.05 256.75 52280.15 88888.00 2020-01-01 07:16:38.905 001 11474.07 256.74 52280.10 88888.00 2020-01-01 07:16:38.405 001 11474.09 256.75 52280.09 88888.00 2020-01-01 07:16:39.905 001 11474.10 256.81 52280.09 88888.00 2020-01-01 07:16:39.405 001 11474.13 256.79 52280.11 88888.00 2020-01-01 07:16:40.905 001 11474.15 256.75 52280.15 88888.00 2020-01-01 07:16:40.405 001 11474.10 256.75 52280.12 88888.00 2020-01-01 07:16:41.905 001 11474.05 256.75 52280.12 88888.00 2020-01-01 07:16:41.405 001 11474.06 256.80 52280.14 88888.00 2020-01-01 07:16:42.905 001 11474.10 256.79 52280.14 88888.00 2020-01-01 07:16:42.406 001 11474.14 256.80 52280.17 88888.00 2020-01-01 07:16:43.905 001 11474.14 256.80 52280.19 88888.00 2020-01-01 07:16:43.405 001 11474.10 256.82 52280.18 88888.00 2020-01-01 07:16:44.905 001 11474.06 256.81 52280.19 88888.00 2020-01-01 07:16:45.405 001 11474.03 256.80 52280.21 88888.00 2020-01-01 07:16:45.905 001 11474.05 256.84 52280.23 88888.00 2020-01-01 07:16:45.405 001 11474.03 256.85 52280.24 88888.00 2020-01-01 07:16:46.905 001 11474.05 256.88 52280.19 88888.00 2020-01-01 07:16:46.405 001 11474.09 256.85 52280.17 88888.00 2020-01-01 07:16:47.905 001 11474.09 256.90 52280.18 88888.00 2020-01-01 07:16:47.405 001 11474.08 256.88 52280.19 88888.00 2020-01-01 07:16:48.905 001 11474.08 256.88 52280.19 88888.00 2020-01-01 07:16:48.405 001 11474.09 256.86 52280.21 88888.00 2020-01-01 07:16:49.905 001 11474.08 256.88 52280.18 88888.00 2020-01-01 07:16:49.405 001 11474.06 256.82 52280.20 88888.00 2020-01-01 07:16:50.905 001 11474.11 256.83 52280.19 88888.00 2020-01-01 07:16:50.405 001 11474.10 256.84 52280.23 88888.00 2020-01-01 07:16:51.905 001 11474.11 256.80 52280.20 88888.00 2020-01-01 07:16:51.406 001 11474.14 256.80 52280.18 88888.00 2020-01-01 07:16:52.905 001 11474.13 256.84 52280.18 88888.00 2020-01-01 07:16:52.405 001 11474.11 256.84 52280.21 88888.00 2020-01-01 07:16:53.905 001 11474.13 256.88 52280.23 88888.00 2020-01-01 07:16:53.405 001 11474.13 256.89 52280.20 88888.00 2020-01-01 07:16:54.905 001 11474.07 256.86 52280.19 88888.00 2020-01-01 07:16:54.405 001 11474.10 256.85 52280.19 88888.00 2020-01-01 07:16:55.905 001 11474.11 256.89 52280.19 88888.00 2020-01-01 07:16:55.405 001 11474.11 256.89 52280.20 88888.00 2020-01-01 07:16:56.905 001 11474.14 256.84 52280.25 88888.00 2020-01-01 07:16:56.406 001 11474.11 256.83 52280.21 88888.00 2020-01-01 07:16:57.905 001 11474.11 256.83 52280.18 88888.00 2020-01-01 07:16:57.405 001 11474.09 256.81 52280.20 88888.00 2020-01-01 07:16:58.905 001 11474.09 256.79 52280.23 88888.00 2020-01-01 07:16:58.405 001 11474.15 256.77 52280.20 88888.00 2020-01-01 07:16:59.905 001 11474.16 256.80 52280.19 88888.00 2020-01-01 07:16:59.405 001 11474.08 256.81 52280.20 88888.00 2020-01-01 07:17:00.905 001 11474.07 256.85 52280.23 88888.00 2020-01-01 07:17:00.405 001 11474.06 256.84 52280.20 88888.00 2020-01-01 07:17:01.906 001 11474.06 256.82 52280.18 88888.00 2020-01-01 07:17:01.405 001 11474.08 256.76 52280.19 88888.00 2020-01-01 07:17:02.905 001 11474.09 256.82 52280.23 88888.00 2020-01-01 07:17:02.406 001 11474.10 256.83 52280.23 88888.00 2020-01-01 07:17:03.905 001 11474.10 256.77 52280.21 88888.00 2020-01-01 07:17:03.405 001 11474.09 256.80 52280.24 88888.00 2020-01-01 07:17:04.905 001 11474.11 256.77 52280.23 88888.00 2020-01-01 07:17:04.405 001 11474.08 256.75 52280.25 88888.00 2020-01-01 07:17:05.905 001 11474.05 256.76 52280.24 88888.00 2020-01-01 07:17:05.405 001 11474.05 256.79 52280.24 88888.00 2020-01-01 07:17:06.906 001 11474.02 256.80 52280.24 88888.00 2020-01-01 07:17:06.405 001 11474.03 256.77 52280.23 88888.00 2020-01-01 07:17:07.905 001 11474.07 256.80 52280.20 88888.00 2020-01-01 07:17:07.405 001 11474.09 256.81 52280.18 88888.00 2020-01-01 07:17:08.905 001 11474.07 256.84 52280.21 88888.00 2020-01-01 07:17:08.405 001 11474.02 256.81 52280.25 88888.00 2020-01-01 07:17:09.905 001 11474.05 256.77 52280.21 88888.00 2020-01-01 07:17:09.405 001 11474.06 256.79 52280.20 88888.00 2020-01-01 07:17:10.905 001 11474.05 256.82 52280.21 88888.00 2020-01-01 07:17:10.405 001 11473.99 256.84 52280.25 88888.00 2020-01-01 07:17:11.905 001 11474.00 256.83 52280.25 88888.00 2020-01-01 07:17:11.405 001 11474.01 256.79 52280.24 88888.00 2020-01-01 07:17:12.905 001 11474.05 256.77 52280.24 88888.00 2020-01-01 07:17:12.406 001 11474.05 256.77 52280.21 88888.00 2020-01-01 07:17:13.906 001 11474.02 256.79 52280.24 88888.00 2020-01-01 07:17:13.405 001 11474.05 256.82 52280.24 88888.00 2020-01-01 07:17:14.905 001 11474.03 256.83 52280.21 88888.00 2020-01-01 07:17:15.405 001 11474.09 256.80 52280.23 88888.00 2020-01-01 07:17:15.905 001 11474.13 256.75 52280.21 88888.00 2020-01-01 07:17:15.405 001 11474.11 256.77 52280.21 88888.00 2020-01-01 07:17:16.906 001 11474.08 256.82 52280.25 88888.00 2020-01-01 07:17:16.405 001 11474.06 256.82 52280.24 88888.00 2020-01-01 07:17:17.905 001 11474.02 256.80 52280.19 88888.00 2020-01-01 07:17:17.405 001 11473.98 256.80 52280.23 88888.00 2020-01-01 07:17:18.905 001 11474.05 256.80 52280.26 88888.00 2020-01-01 07:17:18.405 001 11474.06 256.75 52280.23 88888.00 2020-01-01 07:17:19.905 001 11474.01 256.75 52280.24 88888.00 2020-01-01 07:17:19.405 001 11474.01 256.74 52280.25 88888.00 2020-01-01 07:17:20.905 001 11474.05 256.73 52280.25 88888.00 2020-01-01 07:17:20.405 001 11474.03 256.75 52280.26 88888.00 2020-01-01 07:17:21.906 001 11473.98 256.73 52280.23 88888.00 2020-01-01 07:17:21.405 001 11474.03 256.81 52280.21 88888.00 2020-01-01 07:17:22.905 001 11474.07 256.80 52280.25 88888.00 2020-01-01 07:17:22.405 001 11474.03 256.79 52280.31 88888.00 2020-01-01 07:17:23.905 001 11474.06 256.81 52280.32 88888.00 2020-01-01 07:17:23.405 001 11474.08 256.82 52280.28 88888.00 2020-01-01 07:17:24.905 001 11474.10 256.82 52280.26 88888.00 2020-01-01 07:17:24.405 001 11474.09 256.81 52280.24 88888.00 2020-01-01 07:17:25.905 001 11474.09 256.82 52280.24 88888.00 2020-01-01 07:17:25.405 001 11474.05 256.79 52280.20 88888.00 2020-01-01 07:17:26.905 001 11474.03 256.80 52280.23 88888.00 2020-01-01 07:17:26.406 001 11474.05 256.80 52280.25 88888.00 2020-01-01 07:17:27.905 001 11474.08 256.75 52280.24 88888.00 2020-01-01 07:17:27.405 001 11474.05 256.72 52280.21 88888.00 2020-01-01 07:17:28.905 001 11474.05 256.71 52280.21 88888.00 2020-01-01 07:17:28.405 001 11474.06 256.72 52280.23 88888.00 2020-01-01 07:17:29.905 001 11474.06 256.73 52280.23 88888.00 2020-01-01 07:17:29.405 001 11474.09 256.75 52280.24 88888.00 2020-01-01 07:17:30.906 001 11474.07 256.79 52280.24 88888.00 2020-01-01 07:17:30.406 001 11474.06 256.80 52280.24 88888.00 2020-01-01 07:17:31.905 001 11474.08 256.79 52280.26 88888.00 2020-01-01 07:17:31.405 001 11474.14 256.75 52280.27 88888.00 2020-01-01 07:17:32.905 001 11474.16 256.75 52280.27 88888.00 2020-01-01 07:17:32.405 001 11474.15 256.79 52280.26 88888.00 2020-01-01 07:17:33.905 001 11474.13 256.79 52280.27 88888.00 2020-01-01 07:17:33.405 001 11474.11 256.81 52280.33 88888.00 2020-01-01 07:17:34.905 001 11474.13 256.80 52280.32 88888.00 2020-01-01 07:17:34.405 001 11474.15 256.75 52280.25 88888.00 2020-01-01 07:17:35.905 001 11474.05 256.80 52280.24 88888.00 2020-01-01 07:17:35.406 001 11474.06 256.79 52280.28 88888.00 2020-01-01 07:17:36.905 001 11474.09 256.75 52280.29 88888.00 2020-01-01 07:17:36.405 001 11474.08 256.74 52280.29 88888.00 2020-01-01 07:17:37.905 001 11474.05 256.72 52280.29 88888.00 2020-01-01 07:17:37.405 001 11474.01 256.74 52280.26 88888.00 2020-01-01 07:17:38.905 001 11474.05 256.74 52280.26 88888.00 2020-01-01 07:17:38.405 001 11474.08 256.77 52280.29 88888.00 2020-01-01 07:17:39.905 001 11474.06 256.76 52280.28 88888.00 2020-01-01 07:17:39.405 001 11474.05 256.80 52280.33 88888.00 2020-01-01 07:17:40.905 001 11474.07 256.81 52280.32 88888.00 2020-01-01 07:17:40.405 001 11474.07 256.84 52280.33 88888.00 2020-01-01 07:17:41.905 001 11474.05 256.79 52280.28 88888.00 2020-01-01 07:17:41.405 001 11474.06 256.75 52280.29 88888.00 2020-01-01 07:17:42.905 001 11474.08 256.76 52280.31 88888.00 2020-01-01 07:17:42.405 001 11474.05 256.75 52280.31 88888.00 2020-01-01 07:17:43.905 001 11474.10 256.70 52280.24 88888.00 2020-01-01 07:17:43.405 001 11474.08 256.71 52280.20 88888.00 2020-01-01 07:17:44.905 001 11474.08 256.71 52280.23 88888.00 2020-01-01 07:17:44.405 001 11474.05 256.72 52280.26 88888.00 2020-01-01 07:17:45.905 001 11474.02 256.74 52280.26 88888.00 2020-01-01 07:17:45.405 001 11474.01 256.75 52280.27 88888.00 2020-01-01 07:17:46.906 001 11474.02 256.80 52280.27 88888.00 2020-01-01 07:17:47.406 001 11474.07 256.77 52280.21 88888.00 2020-01-01 07:17:47.906 001 11474.06 256.76 52280.21 88888.00 2020-01-01 07:17:47.405 001 11474.05 256.74 52280.25 88888.00 2020-01-01 07:17:48.905 001 11474.08 256.74 52280.26 88888.00 2020-01-01 07:17:49.405 001 11474.06 256.75 52280.26 88888.00 2020-01-01 07:17:49.905 001 11474.05 256.84 52280.23 88888.00 2020-01-01 07:17:49.405 001 11474.07 256.81 52280.21 88888.00 2020-01-01 07:17:50.906 001 11474.07 256.73 52280.21 88888.00 2020-01-01 07:17:50.405 001 11474.08 256.71 52280.26 88888.00 2020-01-01 07:17:51.905 001 11474.15 256.72 52280.25 88888.00 2020-01-01 07:17:51.405 001 11474.18 256.75 52280.21 88888.00 2020-01-01 07:17:52.905 001 11474.13 256.79 52280.19 88888.00 2020-01-01 07:17:52.405 001 11474.13 256.80 52280.19 88888.00 2020-01-01 07:17:53.905 001 11474.08 256.76 52280.21 88888.00 2020-01-01 07:17:53.406 001 11474.09 256.77 52280.25 88888.00 2020-01-01 07:17:54.905 001 11474.09 256.75 52280.24 88888.00 2020-01-01 07:17:54.405 001 11474.11 256.76 52280.26 88888.00 2020-01-01 07:17:55.905 001 11474.09 256.80 52280.25 88888.00 2020-01-01 07:17:55.405 001 11474.06 256.82 52280.25 88888.00 2020-01-01 07:17:56.905 001 11474.05 256.75 52280.23 88888.00 2020-01-01 07:17:56.406 001 11474.08 256.75 52280.21 88888.00 2020-01-01 07:17:57.905 001 11473.99 256.73 52280.25 88888.00 2020-01-01 07:17:57.405 001 11473.96 256.77 52280.27 88888.00 2020-01-01 07:17:58.905 001 11473.93 256.79 52280.24 88888.00 2020-01-01 07:17:58.405 001 11473.96 256.84 52280.23 88888.00 2020-01-01 07:17:59.905 001 11474.00 256.88 52280.27 88888.00 2020-01-01 07:17:59.405 001 11474.01 256.88 52280.28 88888.00 2020-01-01 07:18:00.905 001 11474.01 256.85 52280.26 88888.00 2020-01-01 07:18:00.405 001 11474.03 256.81 52280.24 88888.00 2020-01-01 07:18:01.905 001 11474.01 256.83 52280.25 88888.00 2020-01-01 07:18:01.405 001 11473.99 256.90 52280.29 88888.00 2020-01-01 07:18:02.905 001 11474.01 256.84 52280.29 88888.00 2020-01-01 07:18:02.405 001 11474.03 256.83 52280.26 88888.00 2020-01-01 07:18:03.905 001 11474.07 256.82 52280.27 88888.00 2020-01-01 07:18:03.405 001 11474.09 256.77 52280.32 88888.00 2020-01-01 07:18:04.905 001 11474.07 256.76 52280.34 88888.00 2020-01-01 07:18:04.405 001 11474.09 256.76 52280.27 88888.00 2020-01-01 07:18:05.905 001 11474.13 256.73 52280.29 88888.00 2020-01-01 07:18:05.405 001 11474.15 256.70 52280.36 88888.00 2020-01-01 07:18:06.905 001 11474.14 256.74 52280.37 88888.00 2020-01-01 07:18:06.405 001 11474.09 256.77 52280.37 88888.00 2020-01-01 07:18:07.406 001 11474.14 256.75 52280.31 88888.00 2020-01-01 07:18:08.905 001 11474.11 256.81 52280.31 88888.00 2020-01-01 07:18:08.405 001 11474.07 256.81 52280.28 88888.00 2020-01-01 07:18:09.905 001 11474.05 256.75 52280.32 88888.00 2020-01-01 07:18:09.405 001 11474.07 256.76 52280.32 88888.00 2020-01-01 07:18:10.905 001 11474.08 256.76 52280.32 88888.00 2020-01-01 07:18:10.405 001 11474.11 256.75 52280.31 88888.00 2020-01-01 07:18:11.906 001 11474.14 256.79 52280.34 88888.00 2020-01-01 07:18:11.405 001 11474.13 256.74 52280.34 88888.00 2020-01-01 07:18:12.905 001 11474.11 256.75 52280.33 88888.00 2020-01-01 07:18:12.405 001 11474.07 256.74 52280.35 88888.00 2020-01-01 07:18:13.905 001 11474.07 256.81 52280.35 88888.00 2020-01-01 07:18:13.405 001 11474.05 256.76 52280.29 88888.00 2020-01-01 07:18:14.906 001 11474.09 256.74 52280.26 88888.00 2020-01-01 07:18:14.405 001 11474.13 256.76 52280.29 88888.00 2020-01-01 07:18:15.906 001 11474.10 256.75 52280.28 88888.00 2020-01-01 07:18:16.406 001 11474.09 256.74 52280.26 88888.00 2020-01-01 07:18:16.906 001 11474.10 256.80 52280.29 88888.00 2020-01-01 07:18:16.405 001 11474.16 256.81 52280.28 88888.00 2020-01-01 07:18:17.405 001 11474.23 256.72 52280.25 88888.00 2020-01-01 07:18:18.905 001 11474.15 256.73 52280.24 88888.00 2020-01-01 07:18:18.405 001 11474.11 256.75 52280.24 88888.00 2020-01-01 07:18:19.905 001 11474.11 256.75 52280.24 88888.00 2020-01-01 07:18:19.406 001 11474.13 256.80 52280.21 88888.00 2020-01-01 07:18:20.905 001 11474.03 256.81 52280.19 88888.00 2020-01-01 07:18:20.405 001 11474.08 256.80 52280.19 88888.00 2020-01-01 07:18:21.905 001 11474.08 256.79 52280.24 88888.00 2020-01-01 07:18:21.405 001 11474.13 256.82 52280.24 88888.00 2020-01-01 07:18:22.905 001 11474.14 256.81 52280.24 88888.00 2020-01-01 07:18:22.405 001 11474.13 256.82 52280.25 88888.00 2020-01-01 07:18:23.905 001 11474.14 256.83 52280.24 88888.00 2020-01-01 07:18:23.406 001 11474.10 256.80 52280.24 88888.00 2020-01-01 07:18:24.905 001 11474.09 256.77 52280.25 88888.00 2020-01-01 07:18:24.405 001 11474.03 256.75 52280.25 88888.00 2020-01-01 07:18:25.905 001 11474.06 256.76 52280.24 88888.00 2020-01-01 07:18:25.405 001 11474.08 256.73 52280.25 88888.00 2020-01-01 07:18:26.905 001 11474.09 256.72 52280.27 88888.00 2020-01-01 07:18:26.405 001 11474.09 256.74 52280.27 88888.00 2020-01-01 07:18:27.405 001 11474.03 256.72 52280.26 88888.00 2020-01-01 07:18:28.905 001 11474.05 256.72 52280.23 88888.00 2020-01-01 07:18:28.405 001 11474.08 256.73 52280.21 88888.00 2020-01-01 07:18:29.905 001 11474.13 256.71 52280.21 88888.00 2020-01-01 07:18:29.405 001 11474.11 256.74 52280.20 88888.00 2020-01-01 07:18:30.905 001 11474.10 256.79 52280.20 88888.00 2020-01-01 07:18:30.405 001 11474.06 256.80 52280.23 88888.00 2020-01-01 07:18:31.905 001 11474.03 256.80 52280.25 88888.00 2020-01-01 07:18:31.405 001 11474.06 256.80 52280.26 88888.00 2020-01-01 07:18:32.905 001 11474.07 256.79 52280.26 88888.00 2020-01-01 07:18:32.405 001 11474.06 256.80 52280.29 88888.00 2020-01-01 07:18:33.905 001 11474.06 256.76 52280.27 88888.00 2020-01-01 07:18:33.405 001 11474.08 256.71 52280.26 88888.00 2020-01-01 07:18:34.905 001 11474.11 256.73 52280.24 88888.00 2020-01-01 07:18:34.405 001 11474.09 256.70 52280.25 88888.00 2020-01-01 07:18:35.905 001 11474.09 256.63 52280.25 88888.00 2020-01-01 07:18:35.405 001 11474.08 256.70 52280.23 88888.00 2020-01-01 07:18:36.905 001 11474.13 256.77 52280.21 88888.00 2020-01-01 07:18:36.405 001 11474.13 256.79 52280.25 88888.00 2020-01-01 07:18:37.906 001 11474.13 256.77 52280.21 88888.00 2020-01-01 07:18:37.405 001 11474.07 256.77 52280.19 88888.00 2020-01-01 07:18:38.905 001 11474.02 256.80 52280.19 88888.00 2020-01-01 07:18:38.405 001 11474.02 256.84 52280.17 88888.00 2020-01-01 07:18:39.905 001 11473.96 256.84 52280.19 88888.00 2020-01-01 07:18:39.405 001 11474.02 256.83 52280.17 88888.00 2020-01-01 07:18:40.905 001 11474.03 256.80 52280.12 88888.00 2020-01-01 07:18:40.405 001 11474.03 256.77 52280.15 88888.00 2020-01-01 07:18:41.905 001 11474.02 256.77 52280.18 88888.00 2020-01-01 07:18:41.405 001 11474.01 256.81 52280.15 88888.00 2020-01-01 07:18:42.905 001 11474.05 256.81 52280.14 88888.00 2020-01-01 07:18:42.405 001 11474.10 256.80 52280.18 88888.00 2020-01-01 07:18:43.905 001 11474.07 256.83 52280.18 88888.00 2020-01-01 07:18:43.405 001 11474.02 256.84 52280.19 88888.00 2020-01-01 07:18:44.905 001 11474.02 256.80 52280.17 88888.00 2020-01-01 07:18:45.405 001 11474.02 256.75 52280.18 88888.00 2020-01-01 07:18:45.905 001 11474.01 256.75 52280.20 88888.00 2020-01-01 07:18:45.405 001 11474.00 256.74 52280.24 88888.00 2020-01-01 07:18:46.905 001 11474.02 256.71 52280.19 88888.00 2020-01-01 07:18:46.405 001 11474.07 256.69 52280.18 88888.00 2020-01-01 07:18:47.905 001 11474.10 256.74 52280.17 88888.00 2020-01-01 07:18:48.405 001 11474.09 256.73 52280.18 88888.00 2020-01-01 07:18:48.905 001 11474.06 256.72 52280.21 88888.00 2020-01-01 07:18:48.405 001 11474.05 256.73 52280.21 88888.00 2020-01-01 07:18:49.905 001 11474.02 256.73 52280.20 88888.00 2020-01-01 07:18:49.405 001 11473.98 256.79 52280.20 88888.00 2020-01-01 07:18:50.906 001 11473.98 256.83 52280.18 88888.00 2020-01-01 07:18:51.406 001 11473.99 256.84 52280.20 88888.00 2020-01-01 07:18:51.906 001 11473.99 256.82 52280.20 88888.00 2020-01-01 07:18:51.405 001 11473.97 256.79 52280.19 88888.00 2020-01-01 07:18:52.905 001 11473.96 256.79 52280.23 88888.00 2020-01-01 07:18:52.405 001 11473.99 256.76 52280.24 88888.00 2020-01-01 07:18:53.905 001 11474.02 256.79 52280.20 88888.00 2020-01-01 07:18:53.406 001 11474.01 256.81 52280.21 88888.00 2020-01-01 07:18:54.905 001 11474.03 256.76 52280.19 88888.00 2020-01-01 07:18:55.405 001 11474.05 256.79 52280.19 88888.00 2020-01-01 07:18:55.905 001 11474.06 256.81 52280.21 88888.00 2020-01-01 07:18:56.405 001 11474.05 256.82 52280.23 88888.00 2020-01-01 07:18:56.905 001 11474.09 256.81 52280.24 88888.00 2020-01-01 07:18:56.406 001 11474.13 256.76 52280.23 88888.00 2020-01-01 07:18:57.906 001 11474.17 256.80 52280.21 88888.00 2020-01-01 07:18:57.407 001 11474.09 256.80 52280.19 88888.00 2020-01-01 07:18:58.907 001 11474.07 256.84 52280.18 88888.00 2020-01-01 07:18:58.406 001 11474.09 256.82 52280.20 88888.00 2020-01-01 07:18:59.906 001 11474.09 256.82 52280.20 88888.00 2020-01-01 07:18:59.406 001 11474.15 256.83 52280.18 88888.00 2020-01-01 07:19:00.906 001 11474.14 256.82 52280.15 88888.00 2020-01-01 07:19:00.406 001 11474.10 256.82 52280.14 88888.00 2020-01-01 07:19:01.906 001 11474.13 256.81 52280.14 88888.00 2020-01-01 07:19:01.406 001 11474.11 256.83 52280.15 88888.00 2020-01-01 07:19:02.907 001 11474.07 256.82 52280.17 88888.00 2020-01-01 07:19:02.406 001 11474.07 256.81 52280.16 88888.00 2020-01-01 07:19:03.906 001 11474.13 256.81 52280.14 88888.00 2020-01-01 07:19:03.406 001 11474.09 256.76 52280.17 88888.00 2020-01-01 07:19:04.907 001 11474.05 256.76 52280.17 88888.00 2020-01-01 07:19:04.407 001 11474.05 256.80 52280.17 88888.00 2020-01-01 07:19:05.906 001 11474.08 256.76 52280.18 88888.00 2020-01-01 07:19:05.407 001 11474.09 256.80 52280.20 88888.00 2020-01-01 07:19:06.906 001 11474.02 256.84 52280.23 88888.00 2020-01-01 07:19:06.407 001 11474.03 256.74 52280.21 88888.00 2020-01-01 07:19:07.906 001 11474.07 256.73 52280.20 88888.00 2020-01-01 07:19:07.406 001 11474.06 256.76 52280.19 88888.00 2020-01-01 07:19:08.907 001 11474.05 256.76 52280.24 88888.00 2020-01-01 07:19:08.406 001 11474.10 256.72 52280.24 88888.00 2020-01-01 07:19:09.906 001 11474.14 256.75 52280.24 88888.00 2020-01-01 07:19:09.406 001 11474.10 256.74 52280.20 88888.00 2020-01-01 07:19:10.906 001 11474.09 256.79 52280.19 88888.00 2020-01-01 07:19:10.407 001 11474.07 256.76 52280.19 88888.00 2020-01-01 07:19:11.906 001 11474.09 256.79 52280.17 88888.00 2020-01-01 07:19:11.406 001 11474.13 256.82 52280.18 88888.00 2020-01-01 07:19:12.906 001 11474.11 256.77 52280.19 88888.00 2020-01-01 07:19:12.407 001 11474.11 256.76 52280.17 88888.00 2020-01-01 07:19:13.906 001 11474.10 256.79 52280.18 88888.00 2020-01-01 07:19:13.406 001 11474.05 256.80 52280.23 88888.00 2020-01-01 07:19:14.906 001 11474.05 256.81 52280.20 88888.00 2020-01-01 07:19:15.406 001 11474.09 256.83 52280.16 88888.00 2020-01-01 07:19:15.906 001 11474.13 256.80 52280.17 88888.00 2020-01-01 07:19:15.406 001 11474.10 256.74 52280.20 88888.00 2020-01-01 07:19:16.906 001 11474.07 256.75 52280.21 88888.00 2020-01-01 07:19:16.406 001 11474.05 256.75 52280.18 88888.00 2020-01-01 07:19:17.906 001 11474.10 256.75 52280.19 88888.00 2020-01-01 07:19:18.406 001 11474.06 256.75 52280.19 88888.00 2020-01-01 07:19:18.906 001 11474.05 256.76 52280.21 88888.00 2020-01-01 07:19:18.406 001 11474.05 256.76 52280.23 88888.00 2020-01-01 07:19:19.906 001 11474.05 256.79 52280.27 88888.00 2020-01-01 07:19:19.406 001 11474.07 256.75 52280.28 88888.00 2020-01-01 07:19:20.906 001 11474.06 256.76 52280.26 88888.00 2020-01-01 07:19:20.406 001 11474.02 256.79 52280.21 88888.00 2020-01-01 07:19:21.906 001 11474.06 256.81 52280.23 88888.00 2020-01-01 07:19:21.406 001 11474.02 256.81 52280.26 88888.00 2020-01-01 07:19:22.906 001 11473.93 256.82 52280.27 88888.00 2020-01-01 07:19:22.406 001 11473.97 256.82 52280.26 88888.00 2020-01-01 07:19:23.906 001 11474.00 256.76 52280.24 88888.00 2020-01-01 07:19:24.406 001 11474.03 256.73 52280.18 88888.00 2020-01-01 07:19:24.906 001 11474.07 256.76 52280.16 88888.00 2020-01-01 07:19:24.406 001 11474.09 256.79 52280.15 88888.00 2020-01-01 07:19:25.906 001 11474.09 256.76 52280.14 88888.00 2020-01-01 07:19:25.406 001 11474.10 256.79 52280.15 88888.00 2020-01-01 07:19:26.906 001 11474.10 256.76 52280.10 88888.00 2020-01-01 07:19:26.406 001 11474.13 256.76 52280.11 88888.00 2020-01-01 07:19:27.906 001 11474.11 256.77 52280.16 88888.00 2020-01-01 07:19:27.406 001 11474.10 256.75 52280.21 88888.00 2020-01-01 07:19:28.907 001 11474.05 256.72 52280.20 88888.00 2020-01-01 07:19:28.406 001 11474.07 256.75 52280.18 88888.00 2020-01-01 07:19:29.906 001 11474.10 256.73 52280.15 88888.00 2020-01-01 07:19:29.406 001 11474.10 256.76 52280.16 88888.00 2020-01-01 07:19:30.906 001 11474.10 256.77 52280.18 88888.00 2020-01-01 07:19:30.406 001 11474.08 256.71 52280.19 88888.00 2020-01-01 07:19:31.906 001 11474.09 256.74 52280.19 88888.00 2020-01-01 07:19:31.406 001 11474.11 256.75 52280.19 88888.00 2020-01-01 07:19:32.906 001 11474.16 256.77 52280.18 88888.00 2020-01-01 07:19:32.406 001 11474.11 256.77 52280.20 88888.00 2020-01-01 07:19:33.906 001 11474.05 256.76 52280.18 88888.00 2020-01-01 07:19:33.407 001 11474.08 256.71 52280.17 88888.00 2020-01-01 07:19:34.906 001 11474.11 256.67 52280.16 88888.00 2020-01-01 07:19:34.406 001 11474.07 256.67 52280.17 88888.00 2020-01-01 07:19:35.906 001 11474.10 256.66 52280.21 88888.00 2020-01-01 07:19:35.406 001 11474.10 256.69 52280.23 88888.00 2020-01-01 07:19:36.906 001 11474.14 256.71 52280.21 88888.00 2020-01-01 07:19:36.406 001 11474.17 256.74 52280.25 88888.00 2020-01-01 07:19:37.906 001 11474.11 256.72 52280.25 88888.00 2020-01-01 07:19:37.406 001 11474.10 256.70 52280.21 88888.00 2020-01-01 07:19:38.906 001 11474.08 256.74 52280.23 88888.00 2020-01-01 07:19:38.406 001 11474.10 256.74 52280.21 88888.00 2020-01-01 07:19:39.906 001 11474.13 256.73 52280.21 88888.00 2020-01-01 07:19:39.406 001 11474.10 256.69 52280.24 88888.00 2020-01-01 07:19:40.907 001 11474.13 256.66 52280.21 88888.00 2020-01-01 07:19:40.406 001 11474.14 256.66 52280.21 88888.00 2020-01-01 07:19:41.906 001 11474.13 256.65 52280.20 88888.00 2020-01-01 07:19:41.406 001 11474.13 256.66 52280.21 88888.00 2020-01-01 07:19:42.906 001 11474.11 256.67 52280.26 88888.00 2020-01-01 07:19:42.406 001 11474.13 256.65 52280.29 88888.00 2020-01-01 07:19:43.906 001 11474.10 256.67 52280.26 88888.00 2020-01-01 07:19:43.406 001 11474.11 256.67 52280.24 88888.00 2020-01-01 07:19:44.906 001 11474.13 256.66 52280.24 88888.00 2020-01-01 07:19:44.406 001 11474.08 256.64 52280.20 88888.00 2020-01-01 07:19:45.907 001 11474.05 256.67 52280.21 88888.00 2020-01-01 07:19:45.406 001 11474.06 256.65 52280.26 88888.00 2020-01-01 07:19:46.906 001 11474.02 256.63 52280.24 88888.00 2020-01-01 07:19:46.406 001 11474.05 256.70 52280.20 88888.00 2020-01-01 07:19:47.906 001 11474.01 256.72 52280.18 88888.00 2020-01-01 07:19:47.406 001 11473.98 256.67 52280.18 88888.00 2020-01-01 07:19:48.906 001 11473.94 256.65 52280.19 88888.00 2020-01-01 07:19:49.906 001 11474.05 256.70 52280.21 88888.00 2020-01-01 07:19:50.406 001 11474.03 256.69 52280.20 88888.00 2020-01-01 07:19:50.906 001 11474.00 256.69 52280.18 88888.00 2020-01-01 07:19:50.407 001 11473.97 256.69 52280.18 88888.00 2020-01-01 07:19:51.906 001 11473.99 256.67 52280.18 88888.00 2020-01-01 07:19:51.406 001 11473.99 256.72 52280.17 88888.00 2020-01-01 07:19:52.906 001 11474.01 256.70 52280.17 88888.00 2020-01-01 07:19:52.406 001 11474.03 256.66 52280.14 88888.00 2020-01-01 07:19:53.907 001 11474.01 256.70 52280.15 88888.00 2020-01-01 07:19:53.406 001 11473.98 256.70 52280.14 88888.00 2020-01-01 07:19:54.906 001 11474.00 256.72 52280.16 88888.00 2020-01-01 07:19:54.407 001 11474.00 256.70 52280.19 88888.00 2020-01-01 07:19:55.906 001 11473.98 256.64 52280.21 88888.00 2020-01-01 07:19:55.406 001 11474.05 256.67 52280.19 88888.00 2020-01-01 07:19:56.906 001 11474.02 256.67 52280.18 88888.00 2020-01-01 07:19:56.406 001 11474.03 256.67 52280.16 88888.00 2020-01-01 07:19:57.906 001 11474.14 256.69 52280.10 88888.00 2020-01-01 07:19:57.406 001 11474.09 256.71 52280.09 88888.00 2020-01-01 07:19:58.906 001 11474.03 256.67 52280.10 88888.00 2020-01-01 07:19:59.406 001 11474.03 256.67 52280.11 88888.00 2020-01-01 07:19:59.906 001 11474.05 256.66 52280.15 88888.00 2020-01-01 07:19:59.406 001 11474.05 256.64 52280.18 88888.00 2020-01-01 07:20:00.906 001 11474.02 256.62 52280.18 88888.00 2020-01-01 07:20:00.406 001 11474.02 256.56 52280.18 88888.00 2020-01-01 07:20:01.906 001 11474.03 256.59 52280.19 88888.00 2020-01-01 07:20:01.407 001 11474.05 256.60 52280.19 88888.00 2020-01-01 07:20:02.906 001 11474.03 256.57 52280.20 88888.00 2020-01-01 07:20:02.406 001 11474.07 256.62 52280.21 88888.00 2020-01-01 07:20:03.906 001 11474.01 256.60 52280.18 88888.00 2020-01-01 07:20:04.406 001 11474.02 256.59 52280.18 88888.00 2020-01-01 07:20:04.906 001 11474.02 256.60 52280.18 88888.00 2020-01-01 07:20:04.406 001 11474.03 256.57 52280.17 88888.00 2020-01-01 07:20:05.906 001 11474.06 256.53 52280.16 88888.00 2020-01-01 07:20:05.406 001 11474.05 256.52 52280.18 88888.00 2020-01-01 07:20:06.906 001 11474.05 256.54 52280.19 88888.00 2020-01-01 07:20:07.906 001 11474.02 256.57 52280.24 88888.00 2020-01-01 07:20:07.406 001 11474.05 256.57 52280.20 88888.00 2020-01-01 07:20:08.906 001 11474.08 256.57 52280.18 88888.00 2020-01-01 07:20:09.906 001 11473.99 256.59 52280.20 88888.00 2020-01-01 07:20:09.406 001 11474.03 256.60 52280.19 88888.00 2020-01-01 07:20:10.906 001 11474.09 256.62 52280.21 88888.00 2020-01-01 07:20:10.406 001 11474.03 256.64 52280.19 88888.00 2020-01-01 07:20:11.906 001 11474.03 256.60 52280.18 88888.00 2020-01-01 07:20:11.406 001 11474.05 256.63 52280.17 88888.00 2020-01-01 07:20:12.906 001 11474.02 256.59 52280.18 88888.00 2020-01-01 07:20:12.406 001 11474.01 256.55 52280.21 88888.00 2020-01-01 07:20:13.906 001 11474.05 256.55 52280.15 88888.00 2020-01-01 07:20:13.406 001 11474.01 256.61 52280.16 88888.00 2020-01-01 07:20:14.906 001 11474.00 256.60 52280.18 88888.00 2020-01-01 07:20:14.406 001 11474.00 256.57 52280.18 88888.00 2020-01-01 07:20:15.906 001 11473.99 256.55 52280.19 88888.00 2020-01-01 07:20:15.406 001 11473.99 256.57 52280.19 88888.00 2020-01-01 07:20:16.906 001 11474.03 256.57 52280.18 88888.00 2020-01-01 07:20:16.406 001 11474.05 256.55 52280.18 88888.00 2020-01-01 07:20:17.907 001 11474.01 256.55 52280.23 88888.00 2020-01-01 07:20:18.407 001 11474.05 256.56 52280.25 88888.00 2020-01-01 07:20:18.907 001 11474.03 256.56 52280.23 88888.00 2020-01-01 07:20:19.407 001 11474.05 256.55 52280.18 88888.00 2020-01-01 07:20:19.907 001 11474.05 256.54 52280.21 88888.00 2020-01-01 07:20:19.406 001 11474.06 256.53 52280.21 88888.00 2020-01-01 07:20:20.906 001 11474.08 256.52 52280.20 88888.00 2020-01-01 07:20:20.407 001 11474.03 256.59 52280.25 88888.00 2020-01-01 07:20:21.906 001 11473.99 256.57 52280.20 88888.00 2020-01-01 07:20:21.406 001 11474.02 256.57 52280.20 88888.00 2020-01-01 07:20:22.906 001 11474.02 256.55 52280.21 88888.00 2020-01-01 07:20:22.406 001 11474.06 256.55 52280.20 88888.00 2020-01-01 07:20:23.906 001 11474.05 256.56 52280.21 88888.00 2020-01-01 07:20:23.406 001 11474.02 256.52 52280.20 88888.00 2020-01-01 07:20:24.906 001 11474.00 256.46 52280.23 88888.00 2020-01-01 07:20:24.407 001 11474.00 256.46 52280.26 88888.00 2020-01-01 07:20:25.906 001 11474.02 256.50 52280.25 88888.00 2020-01-01 07:20:26.406 001 11474.05 256.52 52280.20 88888.00 2020-01-01 07:20:26.906 001 11474.02 256.51 52280.20 88888.00 2020-01-01 07:20:26.406 001 11474.03 256.53 52280.23 88888.00 2020-01-01 07:20:27.907 001 11474.05 256.54 52280.24 88888.00 2020-01-01 07:20:27.406 001 11474.03 256.54 52280.20 88888.00 2020-01-01 07:20:28.906 001 11474.05 256.53 52280.17 88888.00 2020-01-01 07:20:28.407 001 11474.07 256.52 52280.17 88888.00 2020-01-01 07:20:29.906 001 11474.08 256.52 52280.18 88888.00 2020-01-01 07:20:29.406 001 11474.06 256.57 52280.19 88888.00 2020-01-01 07:20:30.906 001 11474.08 256.57 52280.18 88888.00 2020-01-01 07:20:30.406 001 11474.11 256.57 52280.18 88888.00 2020-01-01 07:20:31.906 001 11474.13 256.56 52280.17 88888.00 2020-01-01 07:20:31.406 001 11474.17 256.54 52280.18 88888.00 2020-01-01 07:20:32.907 001 11474.14 256.52 52280.19 88888.00 2020-01-01 07:20:33.407 001 11474.10 256.54 52280.20 88888.00 2020-01-01 07:20:33.907 001 11474.08 256.57 52280.24 88888.00 2020-01-01 07:20:33.406 001 11474.07 256.55 52280.27 88888.00 2020-01-01 07:20:34.906 001 11474.05 256.53 52280.25 88888.00 2020-01-01 07:20:34.406 001 11474.02 256.52 52280.24 88888.00 2020-01-01 07:20:35.906 001 11474.02 256.51 52280.24 88888.00 2020-01-01 07:20:35.406 001 11474.06 256.52 52280.20 88888.00 2020-01-01 07:20:36.907 001 11474.08 256.52 52280.20 88888.00 2020-01-01 07:20:37.906 001 11474.01 256.51 52280.25 88888.00 2020-01-01 07:20:37.406 001 11473.94 256.55 52280.26 88888.00 2020-01-01 07:20:38.906 001 11473.97 256.55 52280.29 88888.00 2020-01-01 07:20:38.407 001 11473.98 256.57 52280.27 88888.00 2020-01-01 07:20:39.906 001 11474.00 256.54 52280.25 88888.00 2020-01-01 07:20:39.406 001 11473.96 256.53 52280.31 88888.00 2020-01-01 07:20:40.907 001 11473.98 256.53 52280.34 88888.00 2020-01-01 07:20:40.406 001 11474.00 256.51 52280.29 88888.00 2020-01-01 07:20:41.907 001 11474.03 256.56 52280.27 88888.00 2020-01-01 07:20:41.406 001 11474.06 256.56 52280.25 88888.00 2020-01-01 07:20:42.906 001 11474.03 256.54 52280.24 88888.00 2020-01-01 07:20:42.406 001 11474.02 256.52 52280.27 88888.00 2020-01-01 07:20:43.906 001 11473.99 256.56 52280.27 88888.00 2020-01-01 07:20:43.407 001 11473.98 256.56 52280.25 88888.00 2020-01-01 07:20:44.906 001 11473.97 256.54 52280.23 88888.00 2020-01-01 07:20:44.406 001 11473.99 256.54 52280.19 88888.00 2020-01-01 07:20:45.906 001 11474.00 256.53 52280.17 88888.00 2020-01-01 07:20:45.407 001 11473.97 256.54 52280.17 88888.00 2020-01-01 07:20:46.906 001 11473.93 256.56 52280.18 88888.00 2020-01-01 07:20:46.406 001 11473.90 256.57 52280.20 88888.00 2020-01-01 07:20:47.906 001 11473.93 256.57 52280.23 88888.00 2020-01-01 07:20:47.406 001 11473.98 256.57 52280.25 88888.00 2020-01-01 07:20:48.907 001 11473.96 256.57 52280.21 88888.00 2020-01-01 07:20:48.406 001 11473.98 256.56 52280.24 88888.00 2020-01-01 07:20:49.906 001 11473.99 256.62 52280.21 88888.00 2020-01-01 07:20:49.407 001 11473.96 256.59 52280.23 88888.00 2020-01-01 07:20:50.906 001 11474.02 256.57 52280.24 88888.00 2020-01-01 07:20:50.406 001 11474.03 256.59 52280.27 88888.00 2020-01-01 07:20:51.906 001 11473.97 256.56 52280.27 88888.00 2020-01-01 07:20:51.406 001 11473.98 256.54 52280.26 88888.00 2020-01-01 07:20:52.906 001 11474.01 256.54 52280.26 88888.00 2020-01-01 07:20:52.406 001 11474.07 256.62 52280.27 88888.00 2020-01-01 07:20:53.906 001 11474.09 256.62 52280.26 88888.00 2020-01-01 07:20:54.406 001 11474.06 256.60 52280.28 88888.00 2020-01-01 07:20:54.906 001 11474.07 256.61 52280.27 88888.00 2020-01-01 07:20:54.406 001 11474.05 256.57 52280.24 88888.00 2020-01-01 07:20:55.906 001 11474.05 256.53 52280.27 88888.00 2020-01-01 07:20:55.406 001 11474.01 256.57 52280.29 88888.00 2020-01-01 07:20:56.906 001 11474.02 256.60 52280.29 88888.00 2020-01-01 07:20:56.406 001 11474.06 256.57 52280.29 88888.00 2020-01-01 07:20:57.906 001 11474.13 256.59 52280.31 88888.00 2020-01-01 07:20:57.406 001 11474.10 256.57 52280.29 88888.00 2020-01-01 07:20:58.906 001 11474.08 256.62 52280.26 88888.00 2020-01-01 07:20:58.406 001 11474.09 256.59 52280.29 88888.00 2020-01-01 07:20:59.907 001 11474.09 256.64 52280.29 88888.00 2020-01-01 07:20:59.406 001 11474.07 256.63 52280.31 88888.00 2020-01-01 07:21:00.906 001 11474.05 256.57 52280.29 88888.00 2020-01-01 07:21:00.406 001 11474.02 256.59 52280.27 88888.00 2020-01-01 07:21:01.906 001 11474.05 256.61 52280.27 88888.00 2020-01-01 07:21:01.406 001 11474.05 256.64 52280.27 88888.00 2020-01-01 07:21:02.906 001 11474.05 256.61 52280.29 88888.00 2020-01-01 07:21:02.406 001 11474.01 256.59 52280.32 88888.00 2020-01-01 07:21:03.906 001 11474.00 256.62 52280.31 88888.00 2020-01-01 07:21:03.406 001 11473.99 256.65 52280.29 88888.00 2020-01-01 07:21:04.906 001 11474.02 256.63 52280.28 88888.00 2020-01-01 07:21:04.406 001 11474.05 256.57 52280.27 88888.00 2020-01-01 07:21:05.906 001 11474.05 256.60 52280.28 88888.00 2020-01-01 07:21:05.406 001 11474.01 256.63 52280.29 88888.00 2020-01-01 07:21:06.906 001 11474.02 256.60 52280.33 88888.00 2020-01-01 07:21:07.406 001 11474.03 256.53 52280.28 88888.00 2020-01-01 07:21:07.906 001 11474.00 256.57 52280.23 88888.00 2020-01-01 07:21:07.406 001 11473.98 256.59 52280.27 88888.00 2020-01-01 07:21:08.906 001 11474.02 256.57 52280.27 88888.00 2020-01-01 07:21:08.406 001 11473.98 256.59 52280.25 88888.00 2020-01-01 07:21:09.906 001 11473.96 256.59 52280.28 88888.00 2020-01-01 07:21:10.406 001 11474.00 256.53 52280.24 88888.00 2020-01-01 07:21:10.906 001 11474.03 256.54 52280.23 88888.00 2020-01-01 07:21:10.406 001 11474.03 256.56 52280.23 88888.00 2020-01-01 07:21:11.906 001 11474.03 256.56 52280.19 88888.00 2020-01-01 07:21:12.406 001 11474.03 256.51 52280.24 88888.00 2020-01-01 07:21:12.906 001 11474.02 256.55 52280.28 88888.00 2020-01-01 07:21:12.406 001 11473.99 256.57 52280.28 88888.00 2020-01-01 07:21:13.906 001 11473.96 256.55 52280.28 88888.00 2020-01-01 07:21:13.406 001 11473.97 256.54 52280.26 88888.00 2020-01-01 07:21:14.906 001 11473.94 256.51 52280.23 88888.00 2020-01-01 07:21:14.406 001 11473.98 256.54 52280.20 88888.00 2020-01-01 07:21:15.906 001 11474.00 256.56 52280.24 88888.00 2020-01-01 07:21:15.406 001 11473.99 256.60 52280.21 88888.00 2020-01-01 07:21:16.906 001 11474.00 256.59 52280.23 88888.00 2020-01-01 07:21:16.406 001 11474.01 256.59 52280.23 88888.00 2020-01-01 07:21:17.906 001 11474.05 256.60 52280.24 88888.00 2020-01-01 07:21:18.406 001 11474.07 256.60 52280.25 88888.00 2020-01-01 07:21:18.906 001 11474.02 256.59 52280.21 88888.00 2020-01-01 07:21:18.406 001 11474.02 256.55 52280.23 88888.00 2020-01-01 07:21:19.906 001 11474.09 256.52 52280.25 88888.00 2020-01-01 07:21:19.406 001 11474.05 256.55 52280.27 88888.00 2020-01-01 07:21:21.406 001 11473.98 256.62 52280.24 88888.00 2020-01-01 07:21:21.906 001 11474.00 256.63 52280.24 88888.00 2020-01-01 07:21:21.406 001 11473.98 256.60 52280.27 88888.00 2020-01-01 07:21:22.906 001 11473.97 256.61 52280.19 88888.00 2020-01-01 07:21:23.406 001 11473.94 256.63 52280.21 88888.00 2020-01-01 07:21:23.906 001 11473.96 256.62 52280.28 88888.00 2020-01-01 07:21:23.406 001 11473.99 256.62 52280.31 88888.00 2020-01-01 07:21:24.906 001 11474.00 256.64 52280.26 88888.00 2020-01-01 07:21:25.406 001 11473.94 256.60 52280.21 88888.00 2020-01-01 07:21:25.906 001 11473.92 256.61 52280.24 88888.00 2020-01-01 07:21:25.406 001 11473.88 256.60 52280.26 88888.00 2020-01-01 07:21:26.907 001 11473.85 256.61 52280.28 88888.00 2020-01-01 07:21:26.406 001 11473.84 256.61 52280.28 88888.00 2020-01-01 07:21:27.906 001 11473.91 256.60 52280.28 88888.00 2020-01-01 07:21:28.406 001 11473.91 256.56 52280.27 88888.00 2020-01-01 07:21:28.906 001 11473.91 256.62 52280.28 88888.00 2020-01-01 07:21:28.406 001 11473.96 256.66 52280.26 88888.00 2020-01-01 07:21:29.906 001 11473.96 256.66 52280.24 88888.00 2020-01-01 07:21:29.407 001 11473.92 256.59 52280.26 88888.00 2020-01-01 07:21:30.407 001 11473.96 256.61 52280.26 88888.00 2020-01-01 07:21:31.907 001 11473.94 256.64 52280.24 88888.00 2020-01-01 07:21:31.407 001 11473.90 256.63 52280.24 88888.00 2020-01-01 07:21:32.907 001 11473.85 256.64 52280.26 88888.00 2020-01-01 07:21:32.407 001 11473.88 256.67 52280.29 88888.00 2020-01-01 07:21:33.907 001 11473.88 256.66 52280.28 88888.00 2020-01-01 07:21:33.407 001 11473.89 256.65 52280.25 88888.00 2020-01-01 07:21:34.907 001 11473.87 256.61 52280.23 88888.00 2020-01-01 07:21:34.407 001 11473.90 256.59 52280.24 88888.00 2020-01-01 07:21:35.907 001 11473.91 256.64 52280.24 88888.00 2020-01-01 07:21:35.408 001 11473.92 256.63 52280.24 88888.00 2020-01-01 07:21:36.907 001 11473.92 256.57 52280.21 88888.00 2020-01-01 07:21:36.407 001 11473.91 256.57 52280.19 88888.00 2020-01-01 07:21:37.907 001 11473.96 256.64 52280.24 88888.00 2020-01-01 07:21:37.407 001 11474.00 256.64 52280.26 88888.00 2020-01-01 07:21:38.908 001 11473.93 256.62 52280.23 88888.00 2020-01-01 07:21:39.408 001 11473.91 256.59 52280.21 88888.00 2020-01-01 07:21:39.908 001 11473.91 256.60 52280.23 88888.00 2020-01-01 07:21:39.407 001 11473.93 256.59 52280.24 88888.00 2020-01-01 07:21:40.407 001 11473.98 256.54 52280.20 88888.00 2020-01-01 07:21:41.907 001 11474.01 256.57 52280.18 88888.00 2020-01-01 07:21:41.407 001 11474.01 256.56 52280.17 88888.00 2020-01-01 07:21:42.907 001 11474.02 256.53 52280.17 88888.00 2020-01-01 07:21:42.407 001 11474.03 256.52 52280.19 88888.00 2020-01-01 07:21:43.907 001 11474.05 256.57 52280.18 88888.00 2020-01-01 07:21:44.407 001 11474.02 256.57 52280.19 88888.00 2020-01-01 07:21:44.907 001 11474.03 256.57 52280.18 88888.00 2020-01-01 07:21:44.408 001 11474.05 256.56 52280.18 88888.00 2020-01-01 07:21:45.907 001 11474.05 256.52 52280.18 88888.00 2020-01-01 07:21:45.407 001 11474.02 256.53 52280.18 88888.00 2020-01-01 07:21:46.907 001 11473.96 256.54 52280.18 88888.00 2020-01-01 07:21:46.407 001 11473.94 256.54 52280.24 88888.00 2020-01-01 07:21:47.907 001 11473.96 256.54 52280.24 88888.00 2020-01-01 07:21:48.407 001 11473.88 256.53 52280.26 88888.00 2020-01-01 07:21:48.907 001 11473.87 256.50 52280.27 88888.00 2020-01-01 07:21:48.407 001 11473.89 256.47 52280.21 88888.00 2020-01-01 07:21:49.907 001 11473.92 256.51 52280.20 88888.00 2020-01-01 07:21:49.407 001 11473.92 256.57 52280.20 88888.00 2020-01-01 07:21:50.907 001 11473.89 256.55 52280.23 88888.00 2020-01-01 07:21:51.407 001 11473.93 256.55 52280.25 88888.00 2020-01-01 07:21:51.907 001 11473.97 256.55 52280.24 88888.00 2020-01-01 07:21:51.407 001 11473.99 256.53 52280.23 88888.00 2020-01-01 07:21:52.907 001 11473.97 256.52 52280.23 88888.00 2020-01-01 07:21:52.407 001 11473.93 256.56 52280.27 88888.00 2020-01-01 07:21:53.907 001 11473.94 256.59 52280.26 88888.00 2020-01-01 07:21:54.407 001 11473.97 256.57 52280.27 88888.00 2020-01-01 07:21:54.907 001 11473.94 256.56 52280.26 88888.00 2020-01-01 07:21:54.407 001 11473.97 256.57 52280.26 88888.00 2020-01-01 07:21:55.908 001 11474.00 256.63 52280.25 88888.00 2020-01-01 07:21:55.407 001 11474.01 256.57 52280.27 88888.00 2020-01-01 07:21:56.907 001 11473.98 256.55 52280.25 88888.00 2020-01-01 07:21:57.407 001 11473.96 256.57 52280.25 88888.00 2020-01-01 07:21:57.907 001 11473.91 256.59 52280.25 88888.00 2020-01-01 07:21:57.407 001 11473.94 256.55 52280.21 88888.00 2020-01-01 07:21:58.907 001 11474.01 256.55 52280.23 88888.00 2020-01-01 07:21:59.407 001 11473.94 256.52 52280.19 88888.00 2020-01-01 07:21:59.907 001 11473.92 256.53 52280.18 88888.00 2020-01-01 07:21:59.407 001 11473.92 256.56 52280.17 88888.00 2020-01-01 07:22:00.907 001 11474.00 256.60 52280.18 88888.00 2020-01-01 07:22:00.407 001 11474.01 256.67 52280.17 88888.00 2020-01-01 07:22:01.907 001 11473.97 256.67 52280.17 88888.00 2020-01-01 07:22:01.407 001 11473.92 256.67 52280.19 88888.00 2020-01-01 07:22:02.907 001 11473.94 256.69 52280.18 88888.00 2020-01-01 07:22:02.407 001 11473.96 256.65 52280.16 88888.00 2020-01-01 07:22:03.908 001 11473.97 256.63 52280.14 88888.00 2020-01-01 07:22:03.407 001 11473.94 256.57 52280.11 88888.00 2020-01-01 07:22:04.908 001 11473.92 256.54 52280.15 88888.00 2020-01-01 07:22:04.407 001 11473.91 256.59 52280.15 88888.00 2020-01-01 07:22:05.907 001 11473.88 256.60 52280.16 88888.00 2020-01-01 07:22:05.407 001 11473.88 256.61 52280.20 88888.00 2020-01-01 07:22:06.907 001 11473.87 256.63 52280.19 88888.00 2020-01-01 07:22:06.407 001 11473.85 256.61 52280.16 88888.00 2020-01-01 07:22:07.907 001 11473.88 256.59 52280.18 88888.00 2020-01-01 07:22:07.407 001 11473.91 256.57 52280.21 88888.00 2020-01-01 07:22:08.907 001 11473.93 256.57 52280.21 88888.00 2020-01-01 07:22:08.407 001 11473.93 256.61 52280.19 88888.00 2020-01-01 07:22:09.907 001 11473.93 256.62 52280.21 88888.00 2020-01-01 07:22:09.407 001 11473.85 256.64 52280.19 88888.00 2020-01-01 07:22:10.907 001 11473.85 256.63 52280.16 88888.00 2020-01-01 07:22:10.407 001 11473.91 256.63 52280.18 88888.00 2020-01-01 07:22:11.907 001 11473.83 256.63 52280.25 88888.00 2020-01-01 07:22:11.407 001 11473.81 256.60 52280.29 88888.00 2020-01-01 07:22:12.907 001 11473.85 256.59 52280.26 88888.00 2020-01-01 07:22:13.407 001 11473.87 256.57 52280.25 88888.00 2020-01-01 07:22:13.907 001 11473.87 256.59 52280.26 88888.00 2020-01-01 07:22:13.407 001 11473.85 256.57 52280.25 88888.00 2020-01-01 07:22:14.907 001 11473.85 256.53 52280.20 88888.00 2020-01-01 07:22:14.407 001 11473.81 256.57 52280.24 88888.00 2020-01-01 07:22:15.907 001 11473.82 256.62 52280.24 88888.00 2020-01-01 07:22:16.407 001 11473.84 256.60 52280.25 88888.00 2020-01-01 07:22:16.907 001 11473.90 256.57 52280.27 88888.00 2020-01-01 07:22:16.407 001 11473.87 256.55 52280.28 88888.00 2020-01-01 07:22:17.907 001 11473.84 256.55 52280.27 88888.00 2020-01-01 07:22:17.407 001 11473.84 256.59 52280.27 88888.00 2020-01-01 07:22:18.908 001 11473.82 256.54 52280.27 88888.00 2020-01-01 07:22:19.408 001 11473.83 256.54 52280.31 88888.00 2020-01-01 07:22:19.908 001 11473.83 256.56 52280.28 88888.00 2020-01-01 07:22:19.407 001 11473.83 256.57 52280.27 88888.00 2020-01-01 07:22:20.907 001 11473.87 256.53 52280.26 88888.00 2020-01-01 07:22:20.408 001 11473.83 256.52 52280.31 88888.00 2020-01-01 07:22:21.907 001 11473.82 256.55 52280.29 88888.00 2020-01-01 07:22:22.407 001 11473.85 256.56 52280.24 88888.00 2020-01-01 07:22:22.907 001 11473.87 256.54 52280.21 88888.00 2020-01-01 07:22:22.408 001 11473.83 256.55 52280.25 88888.00 2020-01-01 07:22:23.907 001 11473.87 256.55 52280.25 88888.00 2020-01-01 07:22:24.407 001 11473.85 256.57 52280.25 88888.00 2020-01-01 07:22:24.907 001 11473.87 256.57 52280.27 88888.00 2020-01-01 07:22:24.407 001 11473.87 256.57 52280.27 88888.00 2020-01-01 07:22:25.907 001 11473.81 256.55 52280.26 88888.00 2020-01-01 07:22:25.407 001 11473.80 256.53 52280.24 88888.00 2020-01-01 07:22:26.907 001 11473.79 256.52 52280.26 88888.00 2020-01-01 07:22:26.407 001 11473.79 256.55 52280.27 88888.00 2020-01-01 07:22:27.907 001 11473.80 256.57 52280.32 88888.00 2020-01-01 07:22:28.407 001 11473.79 256.55 52280.28 88888.00 2020-01-01 07:22:28.907 001 11473.81 256.54 52280.24 88888.00 2020-01-01 07:22:28.407 001 11473.81 256.55 52280.24 88888.00 2020-01-01 07:22:29.907 001 11473.83 256.57 52280.26 88888.00 2020-01-01 07:22:30.407 001 11473.84 256.53 52280.27 88888.00 2020-01-01 07:22:30.907 001 11473.83 256.57 52280.29 88888.00 2020-01-01 07:22:30.407 001 11473.79 256.59 52280.31 88888.00 2020-01-01 07:22:31.907 001 11473.83 256.57 52280.28 88888.00 2020-01-01 07:22:32.907 001 11473.80 256.57 52280.23 88888.00 2020-01-01 07:22:32.407 001 11473.83 256.59 52280.20 88888.00 2020-01-01 07:22:33.907 001 11473.87 256.61 52280.24 88888.00 2020-01-01 07:22:33.407 001 11473.84 256.57 52280.19 88888.00 2020-01-01 07:22:34.907 001 11473.80 256.60 52280.19 88888.00 2020-01-01 07:22:35.407 001 11473.78 256.55 52280.23 88888.00 2020-01-01 07:22:35.907 001 11473.80 256.56 52280.27 88888.00 2020-01-01 07:22:35.407 001 11473.82 256.55 52280.29 88888.00 2020-01-01 07:22:36.907 001 11473.81 256.57 52280.29 88888.00 2020-01-01 07:22:36.407 001 11473.83 256.57 52280.26 88888.00 2020-01-01 07:22:37.907 001 11473.83 256.54 52280.27 88888.00 2020-01-01 07:22:37.407 001 11473.82 256.52 52280.28 88888.00 2020-01-01 07:22:38.907 001 11473.78 256.53 52280.27 88888.00 2020-01-01 07:22:38.408 001 11473.76 256.51 52280.27 88888.00 2020-01-01 07:22:39.907 001 11473.79 256.52 52280.27 88888.00 2020-01-01 07:22:39.407 001 11473.78 256.50 52280.31 88888.00 2020-01-01 07:22:40.907 001 11473.75 256.51 52280.32 88888.00 2020-01-01 07:22:40.407 001 11473.74 256.51 52280.32 88888.00 2020-01-01 07:22:41.907 001 11473.76 256.54 52280.28 88888.00 2020-01-01 07:22:42.407 001 11473.78 256.56 52280.26 88888.00 2020-01-01 07:22:42.907 001 11473.72 256.57 52280.26 88888.00 2020-01-01 07:22:42.407 001 11473.75 256.60 52280.26 88888.00 2020-01-01 07:22:43.907 001 11473.78 256.57 52280.26 88888.00 2020-01-01 07:22:44.407 001 11473.80 256.55 52280.28 88888.00 2020-01-01 07:22:44.907 001 11473.78 256.55 52280.29 88888.00 2020-01-01 07:22:44.408 001 11473.84 256.55 52280.26 88888.00 2020-01-01 07:22:45.907 001 11473.82 256.56 52280.25 88888.00 2020-01-01 07:22:46.407 001 11473.79 256.60 52280.27 88888.00 2020-01-01 07:22:46.907 001 11473.76 256.64 52280.28 88888.00 2020-01-01 07:22:46.407 001 11473.80 256.60 52280.26 88888.00 2020-01-01 07:22:47.907 001 11473.78 256.59 52280.25 88888.00 2020-01-01 07:22:48.407 001 11473.73 256.59 52280.27 88888.00 2020-01-01 07:22:48.907 001 11473.74 256.57 52280.31 88888.00 2020-01-01 07:22:48.407 001 11473.75 256.57 52280.31 88888.00 2020-01-01 07:22:49.907 001 11473.75 256.57 52280.29 88888.00 2020-01-01 07:22:50.407 001 11473.71 256.57 52280.28 88888.00 2020-01-01 07:22:50.907 001 11473.76 256.65 52280.28 88888.00 2020-01-01 07:22:50.407 001 11473.81 256.67 52280.28 88888.00 2020-01-01 07:22:51.907 001 11473.80 256.62 52280.29 88888.00 2020-01-01 07:22:52.407 001 11473.78 256.63 52280.29 88888.00 2020-01-01 07:22:52.907 001 11473.79 256.65 52280.29 88888.00 2020-01-01 07:22:52.407 001 11473.83 256.69 52280.33 88888.00 2020-01-01 07:22:53.907 001 11473.84 256.66 52280.28 88888.00 2020-01-01 07:22:53.407 001 11473.84 256.57 52280.27 88888.00 2020-01-01 07:22:54.907 001 11473.84 256.59 52280.28 88888.00 2020-01-01 07:22:55.407 001 11473.83 256.62 52280.28 88888.00 2020-01-01 07:22:55.907 001 11473.85 256.62 52280.28 88888.00 2020-01-01 07:22:56.407 001 11473.80 256.64 52280.29 88888.00 2020-01-01 07:22:56.907 001 11473.73 256.64 52280.27 88888.00 2020-01-01 07:22:56.407 001 11473.76 256.56 52280.29 88888.00 2020-01-01 07:22:57.907 001 11473.74 256.61 52280.26 88888.00 2020-01-01 07:22:57.408 001 11473.71 256.65 52280.27 88888.00 2020-01-01 07:22:58.907 001 11473.72 256.66 52280.21 88888.00 2020-01-01 07:22:59.407 001 11473.76 256.63 52280.19 88888.00 2020-01-01 07:22:59.907 001 11473.75 256.57 52280.19 88888.00 2020-01-01 07:22:59.408 001 11473.72 256.57 52280.20 88888.00 2020-01-01 07:23:00.907 001 11473.71 256.55 52280.20 88888.00 2020-01-01 07:23:01.407 001 11473.71 256.55 52280.24 88888.00 2020-01-01 07:23:01.907 001 11473.71 256.54 52280.27 88888.00 2020-01-01 07:23:02.407 001 11473.72 256.55 52280.26 88888.00 2020-01-01 07:23:02.907 001 11473.74 256.55 52280.26 88888.00 2020-01-01 07:23:02.407 001 11473.73 256.52 52280.26 88888.00 2020-01-01 07:23:03.907 001 11473.71 256.51 52280.24 88888.00 2020-01-01 07:23:04.407 001 11473.70 256.52 52280.21 88888.00 2020-01-01 07:23:04.907 001 11473.75 256.48 52280.17 88888.00 2020-01-01 07:23:04.407 001 11473.74 256.48 52280.19 88888.00 2020-01-01 07:23:05.907 001 11473.78 256.52 52280.23 88888.00 2020-01-01 07:23:06.407 001 11473.78 256.57 52280.21 88888.00 2020-01-01 07:23:06.907 001 11473.74 256.59 52280.20 88888.00 2020-01-01 07:23:06.407 001 11473.78 256.57 52280.27 88888.00 2020-01-01 07:23:07.907 001 11473.76 256.59 52280.29 88888.00 2020-01-01 07:23:07.408 001 11473.75 256.55 52280.27 88888.00 2020-01-01 07:23:08.907 001 11473.73 256.53 52280.28 88888.00 2020-01-01 07:23:08.407 001 11473.73 256.52 52280.27 88888.00 2020-01-01 07:23:09.907 001 11473.73 256.57 52280.25 88888.00 2020-01-01 07:23:09.408 001 11473.73 256.54 52280.24 88888.00 2020-01-01 07:23:10.907 001 11473.75 256.56 52280.28 88888.00 2020-01-01 07:23:11.407 001 11473.81 256.57 52280.27 88888.00 2020-01-01 07:23:11.907 001 11473.79 256.61 52280.26 88888.00 2020-01-01 07:23:12.407 001 11473.80 256.55 52280.26 88888.00 2020-01-01 07:23:12.907 001 11473.81 256.52 52280.25 88888.00 2020-01-01 07:23:12.407 001 11473.78 256.54 52280.25 88888.00 2020-01-01 07:23:13.907 001 11473.76 256.55 52280.21 88888.00 2020-01-01 07:23:14.407 001 11473.82 256.55 52280.23 88888.00 2020-01-01 07:23:14.907 001 11473.72 256.57 52280.20 88888.00 2020-01-01 07:23:14.408 001 11473.64 256.55 52280.23 88888.00 2020-01-01 07:23:15.907 001 11473.68 256.53 52280.24 88888.00 2020-01-01 07:23:15.407 001 11473.73 256.56 52280.23 88888.00 2020-01-01 07:23:16.907 001 11473.70 256.56 52280.21 88888.00 2020-01-01 07:23:16.407 001 11473.70 256.54 52280.24 88888.00 2020-01-01 07:23:17.907 001 11473.68 256.55 52280.26 88888.00 2020-01-01 07:23:17.407 001 11473.68 256.55 52280.28 88888.00 2020-01-01 07:23:18.907 001 11473.71 256.56 52280.28 88888.00 2020-01-01 07:23:18.407 001 11473.75 256.63 52280.27 88888.00 2020-01-01 07:23:19.907 001 11473.73 256.61 52280.24 88888.00 2020-01-01 07:23:19.407 001 11473.75 256.61 52280.26 88888.00 2020-01-01 07:23:20.908 001 11473.71 256.60 52280.27 88888.00 2020-01-01 07:23:20.407 001 11473.73 256.62 52280.26 88888.00 2020-01-01 07:23:21.907 001 11473.71 256.61 52280.25 88888.00 2020-01-01 07:23:21.407 001 11473.66 256.61 52280.27 88888.00 2020-01-01 07:23:22.907 001 11473.64 256.60 52280.27 88888.00 2020-01-01 07:23:22.407 001 11473.66 256.54 52280.26 88888.00 2020-01-01 07:23:23.907 001 11473.72 256.50 52280.20 88888.00 2020-01-01 07:23:24.407 001 11473.68 256.51 52280.26 88888.00 2020-01-01 07:23:24.907 001 11473.68 256.54 52280.31 88888.00 2020-01-01 07:23:24.407 001 11473.68 256.53 52280.24 88888.00 2020-01-01 07:23:25.908 001 11473.68 256.54 52280.18 88888.00 2020-01-01 07:23:25.407 001 11473.71 256.53 52280.24 88888.00 2020-01-01 07:23:26.907 001 11473.70 256.56 52280.27 88888.00 2020-01-01 07:23:26.407 001 11473.66 256.52 52280.26 88888.00 2020-01-01 07:23:27.907 001 11473.68 256.48 52280.23 88888.00 2020-01-01 07:23:28.407 001 11473.62 256.51 52280.23 88888.00 2020-01-01 07:23:28.907 001 11473.63 256.48 52280.27 88888.00 2020-01-01 07:23:28.407 001 11473.62 256.50 52280.26 88888.00 2020-01-01 07:23:29.907 001 11473.59 256.47 52280.34 88888.00 2020-01-01 07:23:30.407 001 11473.62 256.52 52280.36 88888.00 2020-01-01 07:23:30.907 001 11473.66 256.52 52280.35 88888.00 2020-01-01 07:23:30.407 001 11473.66 256.50 52280.33 88888.00 2020-01-01 07:23:31.907 001 11473.63 256.53 52280.28 88888.00 2020-01-01 07:23:31.407 001 11473.65 256.48 52280.28 88888.00 2020-01-01 07:23:32.908 001 11473.66 256.51 52280.31 88888.00 2020-01-01 07:23:32.407 001 11473.63 256.57 52280.29 88888.00 2020-01-01 07:23:33.408 001 11473.64 256.64 52280.35 88888.00 2020-01-01 07:23:34.907 001 11473.62 256.62 52280.37 88888.00 2020-01-01 07:23:34.407 001 11473.57 256.61 52280.32 88888.00 2020-01-01 07:23:35.907 001 11473.64 256.60 52280.31 88888.00 2020-01-01 07:23:35.407 001 11473.68 256.57 52280.31 88888.00 2020-01-01 07:23:36.907 001 11473.70 256.57 52280.26 88888.00 2020-01-01 07:23:36.407 001 11473.65 256.55 52280.25 88888.00 2020-01-01 07:23:37.907 001 11473.66 256.55 52280.25 88888.00 2020-01-01 07:23:37.407 001 11473.68 256.57 52280.24 88888.00 2020-01-01 07:23:38.908 001 11473.71 256.59 52280.20 88888.00 2020-01-01 07:23:38.408 001 11473.68 256.56 52280.19 88888.00 2020-01-01 07:23:39.907 001 11473.68 256.55 52280.25 88888.00 2020-01-01 07:23:40.407 001 11473.70 256.57 52280.20 88888.00 2020-01-01 07:23:40.907 001 11473.66 256.56 52280.20 88888.00 2020-01-01 07:23:40.407 001 11473.63 256.59 52280.26 88888.00 2020-01-01 07:23:41.907 001 11473.57 256.67 52280.27 88888.00 2020-01-01 07:23:41.407 001 11473.57 256.65 52280.27 88888.00 2020-01-01 07:23:42.907 001 11473.58 256.64 52280.29 88888.00 2020-01-01 07:23:42.407 001 11473.62 256.62 52280.27 88888.00 2020-01-01 07:23:43.907 001 11473.66 256.60 52280.28 88888.00 2020-01-01 07:23:43.407 001 11473.65 256.60 52280.27 88888.00 2020-01-01 07:23:44.907 001 11473.66 256.54 52280.26 88888.00 2020-01-01 07:23:44.407 001 11473.63 256.55 52280.26 88888.00 2020-01-01 07:23:45.907 001 11473.64 256.53 52280.27 88888.00 2020-01-01 07:23:45.407 001 11473.62 256.51 52280.29 88888.00 2020-01-01 07:23:46.907 001 11473.70 256.51 52280.32 88888.00 2020-01-01 07:23:46.407 001 11473.73 256.47 52280.34 88888.00 2020-01-01 07:23:47.907 001 11473.67 256.47 52280.32 88888.00 2020-01-01 07:23:47.407 001 11473.63 256.51 52280.34 88888.00 2020-01-01 07:23:48.907 001 11473.64 256.57 52280.35 88888.00 2020-01-01 07:23:48.408 001 11473.64 256.55 52280.34 88888.00 2020-01-01 07:23:49.907 001 11473.68 256.54 52280.33 88888.00 2020-01-01 07:23:49.407 001 11473.68 256.51 52280.31 88888.00 2020-01-01 07:23:50.907 001 11473.70 256.50 52280.31 88888.00 2020-01-01 07:23:50.407 001 11473.71 256.52 52280.27 88888.00 2020-01-01 07:23:51.907 001 11473.70 256.57 52280.26 88888.00 2020-01-01 07:23:52.407 001 11473.72 256.48 52280.26 88888.00 2020-01-01 07:23:52.907 001 11473.67 256.50 52280.26 88888.00 2020-01-01 07:23:52.408 001 11473.68 256.53 52280.27 88888.00 2020-01-01 07:23:53.907 001 11473.73 256.52 52280.31 88888.00 2020-01-01 07:23:53.407 001 11473.74 256.54 52280.28 88888.00 2020-01-01 07:23:54.907 001 11473.75 256.56 52280.29 88888.00 2020-01-01 07:23:55.407 001 11473.74 256.55 52280.28 88888.00 2020-01-01 07:23:55.907 001 11473.75 256.50 52280.25 88888.00 2020-01-01 07:23:55.408 001 11473.73 256.45 52280.23 88888.00 2020-01-01 07:23:56.908 001 11473.70 256.50 52280.23 88888.00 2020-01-01 07:23:56.408 001 11473.73 256.53 52280.25 88888.00 2020-01-01 07:23:57.909 001 11473.73 256.53 52280.28 88888.00 2020-01-01 07:23:57.408 001 11473.72 256.52 52280.31 88888.00 2020-01-01 07:23:58.908 001 11473.68 256.52 52280.32 88888.00 2020-01-01 07:23:58.408 001 11473.72 256.50 52280.31 88888.00 2020-01-01 07:23:59.908 001 11473.73 256.52 52280.31 88888.00 2020-01-01 07:23:59.408 001 11473.72 256.50 52280.29 88888.00 2020-01-01 07:24:00.908 001 11473.71 256.48 52280.27 88888.00 2020-01-01 07:24:00.408 001 11473.70 256.52 52280.29 88888.00 2020-01-01 07:24:01.908 001 11473.68 256.57 52280.29 88888.00 2020-01-01 07:24:02.408 001 11473.70 256.52 52280.29 88888.00 2020-01-01 07:24:02.908 001 11473.67 256.56 52280.32 88888.00 2020-01-01 07:24:02.408 001 11473.66 256.54 52280.29 88888.00 2020-01-01 07:24:03.908 001 11473.66 256.52 52280.29 88888.00 2020-01-01 07:24:03.408 001 11473.65 256.54 52280.29 88888.00 2020-01-01 07:24:04.909 001 11473.68 256.57 52280.33 88888.00 2020-01-01 07:24:05.409 001 11473.68 256.57 52280.31 88888.00 2020-01-01 07:24:05.909 001 11473.70 256.59 52280.27 88888.00 2020-01-01 07:24:05.408 001 11473.68 256.51 52280.24 88888.00 2020-01-01 07:24:06.908 001 11473.70 256.47 52280.24 88888.00 2020-01-01 07:24:06.409 001 11473.74 256.53 52280.24 88888.00 2020-01-01 07:24:07.908 001 11473.73 256.53 52280.25 88888.00 2020-01-01 07:24:07.408 001 11473.70 256.51 52280.27 88888.00 2020-01-01 07:24:08.909 001 11473.64 256.47 52280.28 88888.00 2020-01-01 07:24:08.408 001 11473.67 256.51 52280.33 88888.00 2020-01-01 07:24:09.908 001 11473.73 256.51 52280.31 88888.00 2020-01-01 07:24:09.408 001 11473.71 256.50 52280.32 88888.00 2020-01-01 07:24:10.908 001 11473.66 256.44 52280.32 88888.00 2020-01-01 07:24:10.408 001 11473.65 256.43 52280.33 88888.00 2020-01-01 07:24:11.909 001 11473.65 256.47 52280.29 88888.00 2020-01-01 07:24:12.409 001 11473.70 256.50 52280.29 88888.00 2020-01-01 07:24:12.909 001 11473.66 256.46 52280.32 88888.00 2020-01-01 07:24:12.408 001 11473.61 256.46 52280.31 88888.00 2020-01-01 07:24:13.909 001 11473.61 256.46 52280.33 88888.00 2020-01-01 07:24:13.408 001 11473.57 256.47 52280.31 88888.00 2020-01-01 07:24:14.908 001 11473.57 256.50 52280.31 88888.00 2020-01-01 07:24:14.408 001 11473.63 256.47 52280.33 88888.00 2020-01-01 07:24:15.908 001 11473.64 256.47 52280.32 88888.00 2020-01-01 07:24:15.408 001 11473.64 256.48 52280.35 88888.00 2020-01-01 07:24:16.908 001 11473.65 256.44 52280.37 88888.00 2020-01-01 07:24:17.408 001 11473.67 256.42 52280.29 88888.00 2020-01-01 07:24:17.908 001 11473.67 256.41 52280.27 88888.00 2020-01-01 07:24:17.408 001 11473.66 256.43 52280.27 88888.00 2020-01-01 07:24:18.908 001 11473.68 256.47 52280.25 88888.00 2020-01-01 07:24:18.408 001 11473.66 256.47 52280.23 88888.00 2020-01-01 07:24:19.908 001 11473.67 256.50 52280.24 88888.00 2020-01-01 07:24:19.408 001 11473.67 256.48 52280.28 88888.00 2020-01-01 07:24:20.908 001 11473.59 256.52 52280.31 88888.00 2020-01-01 07:24:21.408 001 11473.57 256.56 52280.28 88888.00 2020-01-01 07:24:21.908 001 11473.55 256.53 52280.27 88888.00 2020-01-01 07:24:22.408 001 11473.56 256.55 52280.32 88888.00 2020-01-01 07:24:22.908 001 11473.58 256.52 52280.35 88888.00 2020-01-01 07:24:22.408 001 11473.61 256.47 52280.36 88888.00 2020-01-01 07:24:23.908 001 11473.66 256.41 52280.35 88888.00 2020-01-01 07:24:24.408 001 11473.63 256.37 52280.32 88888.00 2020-01-01 07:24:24.908 001 11473.59 256.38 52280.29 88888.00 2020-01-01 07:24:24.408 001 11473.58 256.42 52280.29 88888.00 2020-01-01 07:24:25.908 001 11473.59 256.43 52280.32 88888.00 2020-01-01 07:24:25.408 001 11473.61 256.45 52280.33 88888.00 2020-01-01 07:24:26.908 001 11473.64 256.34 52280.34 88888.00 2020-01-01 07:24:27.408 001 11473.66 256.34 52280.32 88888.00 2020-01-01 07:24:27.908 001 11473.63 256.37 52280.27 88888.00 2020-01-01 07:24:27.408 001 11473.62 256.40 52280.26 88888.00 2020-01-01 07:24:28.908 001 11473.64 256.40 52280.27 88888.00 2020-01-01 07:24:29.408 001 11473.63 256.36 52280.28 88888.00 2020-01-01 07:24:29.908 001 11473.59 256.36 52280.27 88888.00 2020-01-01 07:24:29.408 001 11473.65 256.38 52280.29 88888.00 2020-01-01 07:24:30.908 001 11473.70 256.40 52280.28 88888.00 2020-01-01 07:24:30.408 001 11473.64 256.45 52280.26 88888.00 2020-01-01 07:24:31.909 001 11473.64 256.48 52280.27 88888.00 2020-01-01 07:24:31.408 001 11473.64 256.46 52280.27 88888.00 2020-01-01 07:24:32.908 001 11473.68 256.43 52280.25 88888.00 2020-01-01 07:24:32.408 001 11473.67 256.45 52280.26 88888.00 2020-01-01 07:24:33.908 001 11473.67 256.41 52280.29 88888.00 2020-01-01 07:24:33.409 001 11473.65 256.44 52280.29 88888.00 2020-01-01 07:24:34.908 001 11473.62 256.48 52280.31 88888.00 2020-01-01 07:24:34.408 001 11473.64 256.46 52280.31 88888.00 2020-01-01 07:24:35.908 001 11473.66 256.43 52280.32 88888.00 2020-01-01 07:24:35.408 001 11473.61 256.42 52280.31 88888.00 2020-01-01 07:24:36.909 001 11473.56 256.40 52280.33 88888.00 2020-01-01 07:24:36.408 001 11473.58 256.40 52280.33 88888.00 2020-01-01 07:24:37.908 001 11473.55 256.38 52280.35 88888.00 2020-01-01 07:24:38.408 001 11473.57 256.38 52280.36 88888.00 2020-01-01 07:24:38.908 001 11473.56 256.41 52280.36 88888.00 2020-01-01 07:24:38.408 001 11473.61 256.44 52280.34 88888.00 2020-01-01 07:24:39.908 001 11473.63 256.46 52280.35 88888.00 2020-01-01 07:24:39.408 001 11473.64 256.51 52280.35 88888.00 2020-01-01 07:24:40.909 001 11473.62 256.46 52280.35 88888.00 2020-01-01 07:24:41.409 001 11473.63 256.37 52280.35 88888.00 2020-01-01 07:24:41.909 001 11473.65 256.38 52280.31 88888.00 2020-01-01 07:24:42.409 001 11473.62 256.42 52280.33 88888.00 2020-01-01 07:24:42.909 001 11473.59 256.35 52280.34 88888.00 2020-01-01 07:24:42.408 001 11473.61 256.42 52280.32 88888.00 2020-01-01 07:24:43.908 001 11473.62 256.46 52280.34 88888.00 2020-01-01 07:24:44.408 001 11473.63 256.47 52280.35 88888.00 2020-01-01 07:24:44.908 001 11473.58 256.48 52280.36 88888.00 2020-01-01 07:24:44.408 001 11473.57 256.44 52280.31 88888.00 2020-01-01 07:24:45.908 001 11473.56 256.37 52280.27 88888.00 2020-01-01 07:24:45.408 001 11473.57 256.37 52280.27 88888.00 2020-01-01 07:24:46.908 001 11473.58 256.31 52280.27 88888.00 2020-01-01 07:24:47.408 001 11473.57 256.33 52280.27 88888.00 2020-01-01 07:24:47.908 001 11473.62 256.38 52280.31 88888.00 2020-01-01 07:24:47.408 001 11473.65 256.40 52280.28 88888.00 2020-01-01 07:24:48.908 001 11473.62 256.38 52280.29 88888.00 2020-01-01 07:24:49.408 001 11473.59 256.41 52280.32 88888.00 2020-01-01 07:24:49.908 001 11473.63 256.40 52280.31 88888.00 2020-01-01 07:24:49.408 001 11473.64 256.43 52280.26 88888.00 2020-01-01 07:24:50.908 001 11473.66 256.45 52280.23 88888.00 2020-01-01 07:24:50.408 001 11473.67 256.46 52280.29 88888.00 2020-01-01 07:24:51.908 001 11473.65 256.44 52280.31 88888.00 2020-01-01 07:24:51.408 001 11473.56 256.44 52280.28 88888.00 2020-01-01 07:24:52.909 001 11473.57 256.41 52280.28 88888.00 2020-01-01 07:24:53.409 001 11473.62 256.41 52280.26 88888.00 2020-01-01 07:24:53.909 001 11473.63 256.42 52280.23 88888.00 2020-01-01 07:24:53.408 001 11473.59 256.43 52280.21 88888.00 2020-01-01 07:24:54.908 001 11473.59 256.46 52280.28 88888.00 2020-01-01 07:24:55.408 001 11473.63 256.43 52280.27 88888.00 2020-01-01 07:24:55.908 001 11473.62 256.40 52280.25 88888.00 2020-01-01 07:24:56.408 001 11473.70 256.43 52280.23 88888.00 2020-01-01 07:24:56.908 001 11473.72 256.47 52280.21 88888.00 2020-01-01 07:24:56.408 001 11473.67 256.45 52280.20 88888.00 2020-01-01 07:24:57.908 001 11473.65 256.40 52280.20 88888.00 2020-01-01 07:24:58.408 001 11473.64 256.43 52280.19 88888.00 2020-01-01 07:24:58.908 001 11473.65 256.45 52280.23 88888.00 2020-01-01 07:24:58.408 001 11473.66 256.44 52280.23 88888.00 2020-01-01 07:24:59.908 001 11473.68 256.36 52280.20 88888.00 2020-01-01 07:24:59.408 001 11473.70 256.37 52280.19 88888.00 2020-01-01 07:25:00.908 001 11473.65 256.36 52280.21 88888.00 2020-01-01 07:25:01.408 001 11473.63 256.33 52280.25 88888.00 2020-01-01 07:25:01.908 001 11473.61 256.35 52280.26 88888.00 2020-01-01 07:25:01.408 001 11473.64 256.34 52280.26 88888.00 2020-01-01 07:25:02.908 001 11473.67 256.34 52280.27 88888.00 2020-01-01 07:25:02.408 001 11473.71 256.34 52280.28 88888.00 2020-01-01 07:25:03.908 001 11473.71 256.30 52280.27 88888.00 2020-01-01 07:25:03.408 001 11473.68 256.31 52280.25 88888.00 2020-01-01 07:25:04.908 001 11473.67 256.33 52280.26 88888.00 2020-01-01 07:25:04.408 001 11473.65 256.34 52280.29 88888.00 2020-01-01 07:25:05.908 001 11473.68 256.32 52280.29 88888.00 2020-01-01 07:25:05.408 001 11473.66 256.34 52280.25 88888.00 2020-01-01 07:25:06.908 001 11473.61 256.37 52280.19 88888.00 2020-01-01 07:25:06.408 001 11473.65 256.35 52280.20 88888.00 2020-01-01 07:25:07.908 001 11473.68 256.33 52280.20 88888.00 2020-01-01 07:25:07.408 001 11473.70 256.35 52280.18 88888.00 2020-01-01 07:25:08.908 001 11473.64 256.37 52280.19 88888.00 2020-01-01 07:25:08.408 001 11473.57 256.44 52280.24 88888.00 2020-01-01 07:25:09.908 001 11473.55 256.43 52280.27 88888.00 2020-01-01 07:25:09.408 001 11473.56 256.38 52280.26 88888.00 2020-01-01 07:25:10.908 001 11473.56 256.37 52280.28 88888.00 2020-01-01 07:25:11.408 001 11473.55 256.40 52280.29 88888.00 2020-01-01 07:25:11.908 001 11473.53 256.41 52280.27 88888.00 2020-01-01 07:25:11.408 001 11473.54 256.43 52280.29 88888.00 2020-01-01 07:25:12.908 001 11473.56 256.38 52280.29 88888.00 2020-01-01 07:25:13.408 001 11473.54 256.36 52280.31 88888.00 2020-01-01 07:25:13.908 001 11473.55 256.41 52280.32 88888.00 2020-01-01 07:25:13.408 001 11473.55 256.41 52280.29 88888.00 2020-01-01 07:25:14.908 001 11473.54 256.38 52280.34 88888.00 2020-01-01 07:25:15.908 001 11473.54 256.37 52280.28 88888.00 2020-01-01 07:25:16.408 001 11473.55 256.38 52280.26 88888.00 2020-01-01 07:25:16.908 001 11473.55 256.34 52280.23 88888.00 2020-01-01 07:25:16.408 001 11473.56 256.31 52280.24 88888.00 2020-01-01 07:25:17.908 001 11473.59 256.37 52280.23 88888.00 2020-01-01 07:25:17.408 001 11473.58 256.36 52280.20 88888.00 2020-01-01 07:25:18.908 001 11473.59 256.32 52280.21 88888.00 2020-01-01 07:25:18.408 001 11473.62 256.31 52280.23 88888.00 2020-01-01 07:25:19.908 001 11473.61 256.30 52280.20 88888.00 2020-01-01 07:25:19.408 001 11473.54 256.33 52280.24 88888.00 2020-01-01 07:25:20.908 001 11473.57 256.34 52280.25 88888.00 2020-01-01 07:25:20.408 001 11473.56 256.35 52280.26 88888.00 2020-01-01 07:25:21.908 001 11473.59 256.32 52280.25 88888.00 2020-01-01 07:25:21.408 001 11473.57 256.28 52280.23 88888.00 2020-01-01 07:25:22.908 001 11473.56 256.26 52280.21 88888.00 2020-01-01 07:25:23.408 001 11473.56 256.27 52280.21 88888.00 2020-01-01 07:25:23.908 001 11473.57 256.25 52280.21 88888.00 2020-01-01 07:25:23.408 001 11473.55 256.25 52280.19 88888.00 2020-01-01 07:25:24.908 001 11473.57 256.28 52280.20 88888.00 2020-01-01 07:25:24.408 001 11473.59 256.30 52280.18 88888.00 2020-01-01 07:25:25.908 001 11473.59 256.31 52280.20 88888.00 2020-01-01 07:25:25.408 001 11473.56 256.28 52280.15 88888.00 2020-01-01 07:25:26.908 001 11473.56 256.35 52280.16 88888.00 2020-01-01 07:25:26.409 001 11473.58 256.33 52280.21 88888.00 2020-01-01 07:25:27.908 001 11473.55 256.32 52280.25 88888.00 2020-01-01 07:25:27.408 001 11473.54 256.31 52280.27 88888.00 2020-01-01 07:25:28.908 001 11473.61 256.32 52280.27 88888.00 2020-01-01 07:25:28.408 001 11473.59 256.34 52280.25 88888.00 2020-01-01 07:25:29.908 001 11473.62 256.35 52280.24 88888.00 2020-01-01 07:25:30.408 001 11473.59 256.37 52280.23 88888.00 2020-01-01 07:25:30.908 001 11473.59 256.40 52280.26 88888.00 2020-01-01 07:25:30.408 001 11473.63 256.32 52280.27 88888.00 2020-01-01 07:25:31.908 001 11473.64 256.34 52280.24 88888.00 2020-01-01 07:25:31.408 001 11473.55 256.36 52280.25 88888.00 2020-01-01 07:25:32.908 001 11473.58 256.37 52280.26 88888.00 2020-01-01 07:25:32.408 001 11473.66 256.30 52280.24 88888.00 2020-01-01 07:25:33.908 001 11473.67 256.31 52280.25 88888.00 2020-01-01 07:25:34.408 001 11473.64 256.32 52280.25 88888.00 2020-01-01 07:25:34.908 001 11473.62 256.33 52280.26 88888.00 2020-01-01 07:25:35.408 001 11473.68 256.31 52280.23 88888.00 2020-01-01 07:25:35.908 001 11473.68 256.31 52280.23 88888.00 2020-01-01 07:25:35.408 001 11473.66 256.34 52280.29 88888.00 2020-01-01 07:25:36.908 001 11473.64 256.33 52280.27 88888.00 2020-01-01 07:25:37.408 001 11473.63 256.35 52280.28 88888.00 2020-01-01 07:25:37.908 001 11473.65 256.35 52280.27 88888.00 2020-01-01 07:25:37.408 001 11473.61 256.32 52280.31 88888.00 2020-01-01 07:25:38.908 001 11473.63 256.31 52280.28 88888.00 2020-01-01 07:25:38.408 001 11473.66 256.32 52280.27 88888.00 2020-01-01 07:25:39.908 001 11473.62 256.31 52280.26 88888.00 2020-01-01 07:25:40.408 001 11473.59 256.30 52280.23 88888.00 2020-01-01 07:25:40.908 001 11473.62 256.31 52280.25 88888.00 2020-01-01 07:25:40.408 001 11473.62 256.35 52280.25 88888.00 2020-01-01 07:25:41.909 001 11473.65 256.33 52280.27 88888.00 2020-01-01 07:25:41.408 001 11473.68 256.31 52280.26 88888.00 2020-01-01 07:25:42.908 001 11473.65 256.31 52280.28 88888.00 2020-01-01 07:25:43.408 001 11473.67 256.28 52280.24 88888.00 2020-01-01 07:25:43.908 001 11473.67 256.33 52280.19 88888.00 2020-01-01 07:25:43.408 001 11473.63 256.36 52280.18 88888.00 2020-01-01 07:25:44.908 001 11473.66 256.34 52280.21 88888.00 2020-01-01 07:25:45.408 001 11473.66 256.36 52280.24 88888.00 2020-01-01 07:25:45.908 001 11473.66 256.37 52280.25 88888.00 2020-01-01 07:25:45.408 001 11473.61 256.35 52280.26 88888.00 2020-01-01 07:25:46.908 001 11473.61 256.32 52280.31 88888.00 2020-01-01 07:25:47.408 001 11473.57 256.31 52280.36 88888.00 2020-01-01 07:25:47.908 001 11473.62 256.32 52280.33 88888.00 2020-01-01 07:25:47.408 001 11473.63 256.36 52280.31 88888.00 2020-01-01 07:25:48.908 001 11473.61 256.36 52280.29 88888.00 2020-01-01 07:25:49.408 001 11473.63 256.40 52280.27 88888.00 2020-01-01 07:25:49.908 001 11473.62 256.40 52280.28 88888.00 2020-01-01 07:25:49.408 001 11473.62 256.37 52280.27 88888.00 2020-01-01 07:25:50.908 001 11473.58 256.37 52280.29 88888.00 2020-01-01 07:25:51.408 001 11473.56 256.36 52280.29 88888.00 2020-01-01 07:25:51.908 001 11473.58 256.34 52280.28 88888.00 2020-01-01 07:25:51.408 001 11473.64 256.31 52280.27 88888.00 2020-01-01 07:25:52.908 001 11473.63 256.35 52280.28 88888.00 2020-01-01 07:25:52.408 001 11473.61 256.36 52280.33 88888.00 2020-01-01 07:25:53.908 001 11473.63 256.36 52280.34 88888.00 2020-01-01 07:25:54.408 001 11473.62 256.35 52280.32 88888.00 2020-01-01 07:25:54.908 001 11473.62 256.32 52280.29 88888.00 2020-01-01 07:25:54.408 001 11473.61 256.31 52280.27 88888.00 2020-01-01 07:25:55.909 001 11473.64 256.35 52280.31 88888.00 2020-01-01 07:25:55.408 001 11473.61 256.32 52280.33 88888.00 2020-01-01 07:25:56.908 001 11473.62 256.31 52280.34 88888.00 2020-01-01 07:25:57.408 001 11473.65 256.37 52280.36 88888.00 2020-01-01 07:25:57.908 001 11473.68 256.37 52280.36 88888.00 2020-01-01 07:25:57.408 001 11473.68 256.36 52280.34 88888.00 2020-01-01 07:25:58.909 001 11473.66 256.33 52280.32 88888.00 2020-01-01 07:25:58.408 001 11473.59 256.33 52280.33 88888.00 2020-01-01 07:25:59.908 001 11473.55 256.34 52280.33 88888.00 2020-01-01 07:26:00.408 001 11473.54 256.35 52280.34 88888.00 2020-01-01 07:26:00.908 001 11473.54 256.33 52280.33 88888.00 2020-01-01 07:26:00.408 001 11473.57 256.35 52280.35 88888.00 2020-01-01 07:26:01.908 001 11473.57 256.32 52280.36 88888.00 2020-01-01 07:26:01.408 001 11473.62 256.30 52280.40 88888.00 2020-01-01 07:26:02.908 001 11473.58 256.36 52280.37 88888.00 2020-01-01 07:26:02.408 001 11473.59 256.33 52280.36 88888.00 2020-01-01 07:26:03.908 001 11473.59 256.32 52280.36 88888.00 2020-01-01 07:26:03.408 001 11473.62 256.31 52280.35 88888.00 2020-01-01 07:26:04.909 001 11473.66 256.32 52280.36 88888.00 2020-01-01 07:26:04.408 001 11473.61 256.36 52280.35 88888.00 2020-01-01 07:26:05.908 001 11473.62 256.36 52280.37 88888.00 2020-01-01 07:26:06.408 001 11473.59 256.34 52280.38 88888.00 2020-01-01 07:26:06.908 001 11473.58 256.33 52280.37 88888.00 2020-01-01 07:26:06.408 001 11473.59 256.40 52280.38 88888.00 2020-01-01 07:26:07.908 001 11473.57 256.42 52280.36 88888.00 2020-01-01 07:26:08.408 001 11473.58 256.41 52280.34 88888.00 2020-01-01 07:26:08.908 001 11473.56 256.40 52280.35 88888.00 2020-01-01 07:26:09.408 001 11473.54 256.37 52280.31 88888.00 2020-01-01 07:26:09.908 001 11473.58 256.33 52280.32 88888.00 2020-01-01 07:26:10.408 001 11473.62 256.28 52280.34 88888.00 2020-01-01 07:26:10.908 001 11473.57 256.30 52280.35 88888.00 2020-01-01 07:26:10.408 001 11473.54 256.32 52280.36 88888.00 2020-01-01 07:26:11.908 001 11473.58 256.40 52280.37 88888.00 2020-01-01 07:26:11.408 001 11473.62 256.40 52280.33 88888.00 2020-01-01 07:26:12.908 001 11473.64 256.36 52280.32 88888.00 2020-01-01 07:26:13.408 001 11473.65 256.37 52280.28 88888.00 2020-01-01 07:26:13.908 001 11473.65 256.32 52280.27 88888.00 2020-01-01 07:26:13.408 001 11473.63 256.32 52280.24 88888.00 2020-01-01 07:26:14.908 001 11473.65 256.32 52280.26 88888.00 2020-01-01 07:26:14.408 001 11473.58 256.31 52280.33 88888.00 2020-01-01 07:26:15.908 001 11473.56 256.24 52280.36 88888.00 2020-01-01 07:26:16.408 001 11473.57 256.28 52280.36 88888.00 2020-01-01 07:26:16.408 001 11473.58 256.23 52280.36 88888.00 2020-01-01 07:26:17.908 001 11473.55 256.25 52280.37 88888.00 2020-01-01 07:26:17.409 001 11473.62 256.28 52280.35 88888.00 2020-01-01 07:26:18.908 001 11473.63 256.31 52280.33 88888.00 2020-01-01 07:26:19.408 001 11473.63 256.28 52280.32 88888.00 2020-01-01 07:26:19.908 001 11473.64 256.27 52280.28 88888.00 2020-01-01 07:26:19.408 001 11473.62 256.28 52280.27 88888.00 2020-01-01 07:26:20.908 001 11473.59 256.31 52280.25 88888.00 2020-01-01 07:26:20.408 001 11473.55 256.33 52280.25 88888.00 2020-01-01 07:26:21.908 001 11473.54 256.36 52280.32 88888.00 2020-01-01 07:26:22.408 001 11473.56 256.33 52280.32 88888.00 2020-01-01 07:26:22.908 001 11473.57 256.38 52280.32 88888.00 2020-01-01 07:26:22.408 001 11473.65 256.37 52280.29 88888.00 2020-01-01 07:26:23.908 001 11473.64 256.36 52280.26 88888.00 2020-01-01 07:26:23.408 001 11473.62 256.36 52280.26 88888.00 2020-01-01 07:26:24.908 001 11473.59 256.32 52280.26 88888.00 2020-01-01 07:26:25.408 001 11473.64 256.32 52280.29 88888.00 2020-01-01 07:26:25.908 001 11473.62 256.34 52280.32 88888.00 2020-01-01 07:26:25.408 001 11473.57 256.31 52280.32 88888.00 2020-01-01 07:26:26.408 001 11473.62 256.31 52280.34 88888.00 2020-01-01 07:26:27.908 001 11473.58 256.34 52280.33 88888.00 2020-01-01 07:26:27.408 001 11473.59 256.35 52280.28 88888.00 2020-01-01 07:26:28.908 001 11473.59 256.31 52280.27 88888.00 2020-01-01 07:26:28.408 001 11473.56 256.26 52280.28 88888.00 2020-01-01 07:26:29.908 001 11473.55 256.27 52280.28 88888.00 2020-01-01 07:26:29.409 001 11473.56 256.30 52280.27 88888.00 2020-01-01 07:26:30.908 001 11473.59 256.30 52280.25 88888.00 2020-01-01 07:26:30.408 001 11473.61 256.30 52280.26 88888.00 2020-01-01 07:26:31.908 001 11473.59 256.30 52280.28 88888.00 2020-01-01 07:26:31.408 001 11473.61 256.30 52280.28 88888.00 2020-01-01 07:26:32.908 001 11473.59 256.25 52280.28 88888.00 2020-01-01 07:26:32.408 001 11473.58 256.23 52280.28 88888.00 2020-01-01 07:26:33.908 001 11473.56 256.28 52280.27 88888.00 2020-01-01 07:26:33.408 001 11473.64 256.31 52280.27 88888.00 2020-01-01 07:26:34.908 001 11473.62 256.30 52280.28 88888.00 2020-01-01 07:26:34.408 001 11473.58 256.32 52280.32 88888.00 2020-01-01 07:26:35.908 001 11473.56 256.31 52280.35 88888.00 2020-01-01 07:26:36.408 001 11473.57 256.32 52280.36 88888.00 2020-01-01 07:26:36.908 001 11473.54 256.40 52280.40 88888.00 2020-01-01 07:26:36.408 001 11473.55 256.37 52280.41 88888.00 2020-01-01 07:26:37.908 001 11473.55 256.35 52280.42 88888.00 2020-01-01 07:26:37.408 001 11473.52 256.32 52280.38 88888.00 2020-01-01 07:26:38.908 001 11473.50 256.31 52280.38 88888.00 2020-01-01 07:26:39.408 001 11473.57 256.28 52280.37 88888.00 2020-01-01 07:26:39.908 001 11473.59 256.28 52280.36 88888.00 2020-01-01 07:26:39.409 001 11473.56 256.32 52280.33 88888.00 2020-01-01 07:26:40.909 001 11473.56 256.33 52280.29 88888.00 2020-01-01 07:26:40.409 001 11473.53 256.34 52280.27 88888.00 2020-01-01 07:26:41.909 001 11473.52 256.35 52280.31 88888.00 2020-01-01 07:26:41.409 001 11473.54 256.37 52280.34 88888.00 2020-01-01 07:26:42.909 001 11473.57 256.34 52280.34 88888.00 2020-01-01 07:26:43.409 001 11473.59 256.33 52280.31 88888.00 2020-01-01 07:26:43.909 001 11473.59 256.31 52280.32 88888.00 2020-01-01 07:26:43.409 001 11473.61 256.28 52280.31 88888.00 2020-01-01 07:26:44.909 001 11473.64 256.31 52280.29 88888.00 2020-01-01 07:26:44.409 001 11473.62 256.31 52280.31 88888.00 2020-01-01 07:26:45.909 001 11473.59 256.30 52280.27 88888.00 2020-01-01 07:26:45.409 001 11473.59 256.27 52280.31 88888.00 2020-01-01 07:26:46.909 001 11473.58 256.22 52280.34 88888.00 2020-01-01 07:26:46.409 001 11473.58 256.22 52280.32 88888.00 2020-01-01 07:26:47.909 001 11473.57 256.20 52280.32 88888.00 2020-01-01 07:26:47.410 001 11473.54 256.24 52280.34 88888.00 2020-01-01 07:26:48.909 001 11473.55 256.22 52280.34 88888.00 2020-01-01 07:26:48.409 001 11473.55 256.23 52280.33 88888.00 2020-01-01 07:26:49.909 001 11473.54 256.26 52280.36 88888.00 2020-01-01 07:26:49.409 001 11473.58 256.27 52280.38 88888.00 2020-01-01 07:26:50.909 001 11473.62 256.23 52280.38 88888.00 2020-01-01 07:26:50.410 001 11473.57 256.26 52280.41 88888.00 2020-01-01 07:26:51.909 001 11473.52 256.27 52280.42 88888.00 2020-01-01 07:26:51.409 001 11473.50 256.23 52280.43 88888.00 2020-01-01 07:26:52.909 001 11473.53 256.20 52280.40 88888.00 2020-01-01 07:26:53.409 001 11473.55 256.18 52280.38 88888.00 2020-01-01 07:26:53.909 001 11473.57 256.22 52280.33 88888.00 2020-01-01 07:26:53.409 001 11473.59 256.22 52280.35 88888.00 2020-01-01 07:26:54.909 001 11473.56 256.34 52280.40 88888.00 2020-01-01 07:26:54.409 001 11473.55 256.34 52280.34 88888.00 2020-01-01 07:26:55.909 001 11473.63 256.33 52280.31 88888.00 2020-01-01 07:26:55.410 001 11473.65 256.33 52280.33 88888.00 2020-01-01 07:26:56.909 001 11473.58 256.33 52280.37 88888.00 2020-01-01 07:26:56.409 001 11473.56 256.33 52280.36 88888.00 2020-01-01 07:26:57.909 001 11473.59 256.28 52280.34 88888.00 2020-01-01 07:26:58.909 001 11473.57 256.30 52280.32 88888.00 2020-01-01 07:26:59.409 001 11473.56 256.34 52280.34 88888.00 2020-01-01 07:26:59.909 001 11473.57 256.31 52280.33 88888.00 2020-01-01 07:26:59.409 001 11473.58 256.30 52280.35 88888.00 2020-01-01 07:27:00.909 001 11473.58 256.36 52280.34 88888.00 2020-01-01 07:27:01.409 001 11473.58 256.35 52280.38 88888.00 2020-01-01 07:27:01.909 001 11473.59 256.31 52280.40 88888.00 2020-01-01 07:27:01.409 001 11473.56 256.32 52280.38 88888.00 2020-01-01 07:27:02.909 001 11473.54 256.31 52280.41 88888.00 2020-01-01 07:27:02.409 001 11473.55 256.31 52280.36 88888.00 2020-01-01 07:27:03.909 001 11473.56 256.27 52280.34 88888.00 2020-01-01 07:27:04.409 001 11473.55 256.27 52280.34 88888.00 2020-01-01 07:27:04.909 001 11473.57 256.32 52280.38 88888.00 2020-01-01 07:27:05.409 001 11473.54 256.32 52280.41 88888.00 2020-01-01 07:27:05.909 001 11473.54 256.37 52280.44 88888.00 2020-01-01 07:27:05.409 001 11473.55 256.41 52280.43 88888.00 2020-01-01 07:27:06.909 001 11473.55 256.37 52280.44 88888.00 2020-01-01 07:27:06.409 001 11473.48 256.37 52280.43 88888.00 2020-01-01 07:27:07.909 001 11473.53 256.31 52280.35 88888.00 2020-01-01 07:27:08.909 001 11473.61 256.32 52280.34 88888.00 2020-01-01 07:27:08.409 001 11473.59 256.37 52280.36 88888.00 2020-01-01 07:27:09.909 001 11473.58 256.40 52280.33 88888.00 2020-01-01 07:27:10.409 001 11473.54 256.35 52280.36 88888.00 2020-01-01 07:27:10.909 001 11473.54 256.36 52280.38 88888.00 2020-01-01 07:27:11.409 001 11473.56 256.34 52280.37 88888.00 2020-01-01 07:27:11.909 001 11473.58 256.33 52280.32 88888.00 2020-01-01 07:27:11.410 001 11473.56 256.28 52280.29 88888.00 2020-01-01 07:27:12.909 001 11473.56 256.33 52280.32 88888.00 2020-01-01 07:27:13.409 001 11473.54 256.35 52280.34 88888.00 2020-01-01 07:27:13.909 001 11473.52 256.34 52280.34 88888.00 2020-01-01 07:27:14.409 001 11473.53 256.34 52280.28 88888.00 2020-01-01 07:27:14.909 001 11473.54 256.28 52280.23 88888.00 2020-01-01 07:27:15.409 001 11473.55 256.30 52280.21 88888.00 2020-01-01 07:27:15.909 001 11473.58 256.31 52280.21 88888.00 2020-01-01 07:27:15.409 001 11473.59 256.32 52280.21 88888.00 2020-01-01 07:27:16.909 001 11473.54 256.28 52280.24 88888.00 2020-01-01 07:27:16.410 001 11473.54 256.27 52280.27 88888.00 2020-01-01 07:27:17.909 001 11473.56 256.30 52280.23 88888.00 2020-01-01 07:27:18.909 001 11473.59 256.28 52280.24 88888.00 2020-01-01 07:27:18.409 001 11473.58 256.30 52280.25 88888.00 2020-01-01 07:27:19.909 001 11473.58 256.31 52280.25 88888.00 2020-01-01 07:27:19.409 001 11473.55 256.32 52280.24 88888.00 2020-01-01 07:27:20.909 001 11473.57 256.26 52280.23 88888.00 2020-01-01 07:27:20.409 001 11473.59 256.21 52280.20 88888.00 2020-01-01 07:27:21.909 001 11473.59 256.24 52280.26 88888.00 2020-01-01 07:27:22.409 001 11473.54 256.26 52280.28 88888.00 2020-01-01 07:27:22.909 001 11473.55 256.30 52280.27 88888.00 2020-01-01 07:27:22.409 001 11473.59 256.27 52280.27 88888.00 2020-01-01 07:27:23.909 001 11473.58 256.26 52280.31 88888.00 2020-01-01 07:27:23.409 001 11473.59 256.23 52280.31 88888.00 2020-01-01 07:27:24.909 001 11473.59 256.25 52280.26 88888.00 2020-01-01 07:27:24.409 001 11473.57 256.30 52280.24 88888.00 2020-01-01 07:27:25.909 001 11473.61 256.30 52280.25 88888.00 2020-01-01 07:27:25.409 001 11473.61 256.28 52280.26 88888.00 2020-01-01 07:27:26.909 001 11473.61 256.30 52280.25 88888.00 2020-01-01 07:27:27.409 001 11473.55 256.31 52280.26 88888.00 2020-01-01 07:27:27.909 001 11473.56 256.28 52280.26 88888.00 2020-01-01 07:27:28.909 001 11473.57 256.26 52280.25 88888.00 2020-01-01 07:27:28.409 001 11473.56 256.26 52280.26 88888.00 2020-01-01 07:27:29.910 001 11473.58 256.26 52280.25 88888.00 2020-01-01 07:27:30.410 001 11473.62 256.30 52280.24 88888.00 2020-01-01 07:27:30.910 001 11473.65 256.30 52280.21 88888.00 2020-01-01 07:27:30.409 001 11473.64 256.25 52280.21 88888.00 2020-01-01 07:27:31.909 001 11473.63 256.25 52280.25 88888.00 2020-01-01 07:27:32.409 001 11473.64 256.26 52280.23 88888.00 2020-01-01 07:27:32.909 001 11473.64 256.24 52280.18 88888.00 2020-01-01 07:27:33.409 001 11473.63 256.30 52280.19 88888.00 2020-01-01 07:27:33.909 001 11473.65 256.26 52280.19 88888.00 2020-01-01 07:27:33.409 001 11473.66 256.28 52280.18 88888.00 2020-01-01 07:27:34.909 001 11473.70 256.22 52280.17 88888.00 2020-01-01 07:27:35.409 001 11473.72 256.24 52280.16 88888.00 2020-01-01 07:27:35.909 001 11473.68 256.23 52280.20 88888.00 2020-01-01 07:27:36.909 001 11473.61 256.21 52280.21 88888.00 2020-01-01 07:27:37.409 001 11473.59 256.17 52280.21 88888.00 2020-01-01 07:27:37.909 001 11473.62 256.16 52280.21 88888.00 2020-01-01 07:27:38.409 001 11473.67 256.20 52280.19 88888.00 2020-01-01 07:27:38.909 001 11473.71 256.22 52280.21 88888.00 2020-01-01 07:27:38.409 001 11473.67 256.22 52280.23 88888.00 2020-01-01 07:27:39.909 001 11473.66 256.22 52280.24 88888.00 2020-01-01 07:27:39.409 001 11473.65 256.23 52280.26 88888.00 2020-01-01 07:27:40.909 001 11473.68 256.17 52280.26 88888.00 2020-01-01 07:27:41.409 001 11473.72 256.16 52280.25 88888.00 2020-01-01 07:27:41.909 001 11473.68 256.20 52280.21 88888.00 2020-01-01 07:27:41.409 001 11473.68 256.31 52280.24 88888.00 2020-01-01 07:27:42.909 001 11473.68 256.33 52280.24 88888.00 2020-01-01 07:27:42.409 001 11473.67 256.28 52280.21 88888.00 2020-01-01 07:27:43.909 001 11473.61 256.25 52280.25 88888.00 2020-01-01 07:27:44.409 001 11473.59 256.23 52280.21 88888.00 2020-01-01 07:27:44.909 001 11473.59 256.25 52280.19 88888.00 2020-01-01 07:27:44.409 001 11473.59 256.24 52280.17 88888.00 2020-01-01 07:27:45.909 001 11473.61 256.21 52280.18 88888.00 2020-01-01 07:27:45.409 001 11473.58 256.21 52280.20 88888.00 2020-01-01 07:27:46.909 001 11473.57 256.22 52280.21 88888.00 2020-01-01 07:27:47.409 001 11473.57 256.24 52280.21 88888.00 2020-01-01 07:27:47.909 001 11473.57 256.23 52280.19 88888.00 2020-01-01 07:27:47.409 001 11473.59 256.22 52280.20 88888.00 2020-01-01 07:27:48.909 001 11473.61 256.20 52280.19 88888.00 2020-01-01 07:27:48.409 001 11473.59 256.23 52280.24 88888.00 2020-01-01 07:27:49.909 001 11473.61 256.22 52280.21 88888.00 2020-01-01 07:27:49.409 001 11473.59 256.22 52280.18 88888.00 2020-01-01 07:27:50.910 001 11473.57 256.25 52280.17 88888.00 2020-01-01 07:27:50.410 001 11473.59 256.22 52280.16 88888.00 2020-01-01 07:27:51.909 001 11473.61 256.24 52280.17 88888.00 2020-01-01 07:27:52.409 001 11473.61 256.20 52280.18 88888.00 2020-01-01 07:27:52.909 001 11473.58 256.18 52280.16 88888.00 2020-01-01 07:27:52.409 001 11473.59 256.17 52280.18 88888.00 2020-01-01 07:27:53.909 001 11473.61 256.22 52280.18 88888.00 2020-01-01 07:27:53.409 001 11473.61 256.27 52280.21 88888.00 2020-01-01 07:27:54.909 001 11473.62 256.25 52280.24 88888.00 2020-01-01 07:27:54.409 001 11473.62 256.24 52280.25 88888.00 2020-01-01 07:27:55.909 001 11473.61 256.23 52280.23 88888.00 2020-01-01 07:27:55.409 001 11473.61 256.26 52280.21 88888.00 2020-01-01 07:27:56.909 001 11473.61 256.30 52280.19 88888.00 2020-01-01 07:27:56.409 001 11473.62 256.25 52280.19 88888.00 2020-01-01 07:27:57.909 001 11473.62 256.21 52280.19 88888.00 2020-01-01 07:27:57.409 001 11473.61 256.22 52280.19 88888.00 2020-01-01 07:27:58.909 001 11473.59 256.22 52280.18 88888.00 2020-01-01 07:27:59.409 001 11473.59 256.22 52280.18 88888.00 2020-01-01 07:27:59.909 001 11473.59 256.23 52280.23 88888.00 2020-01-01 07:27:59.409 001 11473.57 256.20 52280.19 88888.00 2020-01-01 07:28:00.909 001 11473.58 256.22 52280.19 88888.00 2020-01-01 07:28:01.409 001 11473.58 256.20 52280.18 88888.00 2020-01-01 07:28:01.909 001 11473.59 256.22 52280.21 88888.00 2020-01-01 07:28:01.410 001 11473.63 256.22 52280.27 88888.00 2020-01-01 07:28:02.910 001 11473.56 256.24 52280.28 88888.00 2020-01-01 07:28:02.409 001 11473.57 256.26 52280.26 88888.00 2020-01-01 07:28:03.909 001 11473.54 256.24 52280.26 88888.00 2020-01-01 07:28:03.409 001 11473.56 256.21 52280.27 88888.00 2020-01-01 07:28:04.909 001 11473.57 256.20 52280.29 88888.00 2020-01-01 07:28:05.409 001 11473.53 256.21 52280.28 88888.00 2020-01-01 07:28:05.909 001 11473.55 256.21 52280.29 88888.00 2020-01-01 07:28:05.409 001 11473.62 256.18 52280.28 88888.00 2020-01-01 07:28:06.909 001 11473.63 256.22 52280.29 88888.00 2020-01-01 07:28:07.409 001 11473.59 256.22 52280.32 88888.00 2020-01-01 07:28:07.909 001 11473.62 256.21 52280.27 88888.00 2020-01-01 07:28:08.409 001 11473.59 256.21 52280.26 88888.00 2020-01-01 07:28:08.909 001 11473.59 256.26 52280.31 88888.00 2020-01-01 07:28:08.409 001 11473.59 256.26 52280.28 88888.00 2020-01-01 07:28:10.409 001 11473.55 256.21 52280.23 88888.00 2020-01-01 07:28:10.909 001 11473.53 256.24 52280.21 88888.00 2020-01-01 07:28:10.409 001 11473.57 256.26 52280.21 88888.00 2020-01-01 07:28:11.909 001 11473.54 256.25 52280.26 88888.00 2020-01-01 07:28:11.409 001 11473.58 256.25 52280.25 88888.00 2020-01-01 07:28:12.909 001 11473.65 256.27 52280.23 88888.00 2020-01-01 07:28:13.409 001 11473.65 256.26 52280.23 88888.00 2020-01-01 07:28:13.909 001 11473.61 256.25 52280.26 88888.00 2020-01-01 07:28:13.409 001 11473.56 256.26 52280.27 88888.00 2020-01-01 07:28:14.909 001 11473.55 256.23 52280.28 88888.00 2020-01-01 07:28:14.409 001 11473.59 256.25 52280.28 88888.00 2020-01-01 07:28:15.909 001 11473.57 256.21 52280.28 88888.00 2020-01-01 07:28:15.409 001 11473.55 256.22 52280.29 88888.00 2020-01-01 07:28:16.909 001 11473.59 256.26 52280.28 88888.00 2020-01-01 07:28:16.409 001 11473.61 256.27 52280.25 88888.00 2020-01-01 07:28:17.909 001 11473.63 256.27 52280.26 88888.00 2020-01-01 07:28:17.409 001 11473.66 256.28 52280.25 88888.00 2020-01-01 07:28:18.909 001 11473.65 256.31 52280.25 88888.00 2020-01-01 07:28:18.409 001 11473.65 256.28 52280.24 88888.00 2020-01-01 07:28:19.409 001 11473.65 256.25 52280.28 88888.00 2020-01-01 07:28:20.909 001 11473.65 256.26 52280.27 88888.00 2020-01-01 07:28:20.410 001 11473.59 256.24 52280.24 88888.00 2020-01-01 07:28:21.909 001 11473.59 256.26 52280.27 88888.00 2020-01-01 07:28:21.409 001 11473.64 256.24 52280.28 88888.00 2020-01-01 07:28:22.909 001 11473.70 256.25 52280.29 88888.00 2020-01-01 07:28:22.409 001 11473.64 256.21 52280.28 88888.00 2020-01-01 07:28:23.909 001 11473.62 256.24 52280.28 88888.00 2020-01-01 07:28:23.409 001 11473.64 256.32 52280.27 88888.00 2020-01-01 07:28:24.909 001 11473.64 256.34 52280.27 88888.00 2020-01-01 07:28:24.409 001 11473.64 256.31 52280.27 88888.00 2020-01-01 07:28:25.909 001 11473.68 256.32 52280.28 88888.00 2020-01-01 07:28:25.409 001 11473.68 256.30 52280.27 88888.00 2020-01-01 07:28:26.909 001 11473.63 256.25 52280.27 88888.00 2020-01-01 07:28:27.409 001 11473.62 256.31 52280.26 88888.00 2020-01-01 07:28:27.909 001 11473.63 256.35 52280.27 88888.00 2020-01-01 07:28:27.409 001 11473.64 256.31 52280.28 88888.00 2020-01-01 07:28:28.909 001 11473.64 256.31 52280.28 88888.00 2020-01-01 07:28:28.409 001 11473.63 256.28 52280.27 88888.00 2020-01-01 07:28:29.409 001 11473.70 256.22 52280.28 88888.00 2020-01-01 07:28:30.909 001 11473.67 256.24 52280.27 88888.00 2020-01-01 07:28:31.409 001 11473.66 256.26 52280.27 88888.00 2020-01-01 07:28:31.909 001 11473.64 256.31 52280.25 88888.00 2020-01-01 07:28:31.409 001 11473.61 256.27 52280.24 88888.00 2020-01-01 07:28:32.909 001 11473.62 256.26 52280.25 88888.00 2020-01-01 07:28:32.409 001 11473.63 256.24 52280.32 88888.00 2020-01-01 07:28:33.909 001 11473.62 256.22 52280.34 88888.00 2020-01-01 07:28:33.409 001 11473.62 256.22 52280.32 88888.00 2020-01-01 07:28:34.910 001 11473.64 256.21 52280.28 88888.00 2020-01-01 07:28:34.409 001 11473.70 256.23 52280.27 88888.00 2020-01-01 07:28:35.909 001 11473.70 256.30 52280.31 88888.00 2020-01-01 07:28:36.409 001 11473.70 256.31 52280.29 88888.00 2020-01-01 07:28:36.909 001 11473.71 256.32 52280.28 88888.00 2020-01-01 07:28:36.409 001 11473.68 256.26 52280.28 88888.00 2020-01-01 07:28:37.909 001 11473.70 256.22 52280.27 88888.00 2020-01-01 07:28:38.409 001 11473.68 256.24 52280.25 88888.00 2020-01-01 07:28:38.909 001 11473.66 256.22 52280.26 88888.00 2020-01-01 07:28:39.409 001 11473.70 256.20 52280.26 88888.00 2020-01-01 07:28:39.409 001 11473.73 256.22 52280.24 88888.00 2020-01-01 07:28:40.909 001 11473.74 256.21 52280.27 88888.00 2020-01-01 07:28:40.409 001 11473.78 256.15 52280.27 88888.00 2020-01-01 07:28:41.909 001 11473.75 256.16 52280.26 88888.00 2020-01-01 07:28:41.410 001 11473.72 256.22 52280.24 88888.00 2020-01-01 07:28:42.909 001 11473.70 256.22 52280.26 88888.00 2020-01-01 07:28:42.410 001 11473.70 256.24 52280.26 88888.00 2020-01-01 07:28:43.909 001 11473.68 256.26 52280.27 88888.00 2020-01-01 07:28:43.409 001 11473.68 256.23 52280.27 88888.00 2020-01-01 07:28:44.909 001 11473.67 256.22 52280.26 88888.00 2020-01-01 07:28:44.409 001 11473.63 256.24 52280.26 88888.00 2020-01-01 07:28:45.909 001 11473.64 256.24 52280.26 88888.00 2020-01-01 07:28:46.409 001 11473.64 256.26 52280.25 88888.00 2020-01-01 07:28:46.909 001 11473.63 256.22 52280.26 88888.00 2020-01-01 07:28:46.409 001 11473.68 256.18 52280.27 88888.00 2020-01-01 07:28:47.909 001 11473.71 256.15 52280.29 88888.00 2020-01-01 07:28:48.409 001 11473.70 256.13 52280.27 88888.00 2020-01-01 07:28:48.909 001 11473.73 256.17 52280.29 88888.00 2020-01-01 07:28:48.409 001 11473.73 256.15 52280.29 88888.00 2020-01-01 07:28:49.410 001 11473.74 256.18 52280.29 88888.00 2020-01-01 07:28:50.909 001 11473.68 256.21 52280.26 88888.00 2020-01-01 07:28:50.410 001 11473.64 256.18 52280.27 88888.00 2020-01-01 07:28:51.909 001 11473.64 256.16 52280.26 88888.00 2020-01-01 07:28:51.409 001 11473.71 256.20 52280.27 88888.00 2020-01-01 07:28:52.909 001 11473.66 256.18 52280.27 88888.00 2020-01-01 07:28:53.409 001 11473.66 256.20 52280.24 88888.00 2020-01-01 07:28:53.909 001 11473.68 256.20 52280.28 88888.00 2020-01-01 07:28:53.409 001 11473.70 256.24 52280.31 88888.00 2020-01-01 07:28:54.909 001 11473.73 256.24 52280.29 88888.00 2020-01-01 07:28:55.409 001 11473.73 256.27 52280.27 88888.00 2020-01-01 07:28:55.909 001 11473.67 256.31 52280.25 88888.00 2020-01-01 07:28:56.409 001 11473.64 256.25 52280.26 88888.00 2020-01-01 07:28:56.909 001 11473.58 256.21 52280.28 88888.00 2020-01-01 07:28:56.409 001 11473.61 256.23 52280.32 88888.00 2020-01-01 07:28:57.909 001 11473.67 256.25 52280.29 88888.00 2020-01-01 07:28:57.409 001 11473.74 256.25 52280.21 88888.00 2020-01-01 07:28:58.909 001 11473.72 256.24 52280.19 88888.00 2020-01-01 07:28:59.409 001 11473.66 256.26 52280.24 88888.00 2020-01-01 07:28:59.909 001 11473.67 256.26 52280.25 88888.00 2020-01-01 07:28:59.409 001 11473.71 256.25 52280.24 88888.00 2020-01-01 07:29:00.909 001 11473.68 256.25 52280.28 88888.00 2020-01-01 07:29:00.409 001 11473.72 256.25 52280.29 88888.00 2020-01-01 07:29:01.909 001 11473.73 256.24 52280.31 88888.00 2020-01-01 07:29:01.409 001 11473.75 256.22 52280.29 88888.00 2020-01-01 07:29:02.909 001 11473.74 256.23 52280.31 88888.00 2020-01-01 07:29:03.409 001 11473.72 256.16 52280.32 88888.00 2020-01-01 07:29:03.909 001 11473.72 256.18 52280.33 88888.00 2020-01-01 07:29:03.409 001 11473.75 256.17 52280.36 88888.00 2020-01-01 07:29:04.909 001 11473.74 256.22 52280.36 88888.00 2020-01-01 07:29:04.410 001 11473.78 256.22 52280.34 88888.00 2020-01-01 07:29:05.909 001 11473.76 256.21 52280.35 88888.00 2020-01-01 07:29:06.409 001 11473.79 256.15 52280.35 88888.00 2020-01-01 07:29:06.909 001 11473.76 256.20 52280.34 88888.00 2020-01-01 07:29:06.409 001 11473.76 256.20 52280.28 88888.00 2020-01-01 07:29:07.909 001 11473.75 256.22 52280.27 88888.00 2020-01-01 07:29:07.409 001 11473.71 256.17 52280.27 88888.00 2020-01-01 07:29:08.910 001 11473.73 256.18 52280.23 88888.00 2020-01-01 07:29:08.409 001 11473.73 256.16 52280.21 88888.00 2020-01-01 07:29:09.909 001 11473.75 256.13 52280.24 88888.00 2020-01-01 07:29:10.409 001 11473.79 256.12 52280.26 88888.00 2020-01-01 07:29:10.909 001 11473.79 256.15 52280.27 88888.00 2020-01-01 07:29:10.409 001 11473.79 256.12 52280.28 88888.00 2020-01-01 07:29:11.909 001 11473.79 256.09 52280.26 88888.00 2020-01-01 07:29:11.409 001 11473.78 256.15 52280.25 88888.00 2020-01-01 07:29:12.909 001 11473.80 256.17 52280.27 88888.00 2020-01-01 07:29:13.409 001 11473.80 256.20 52280.26 88888.00 2020-01-01 07:29:13.909 001 11473.82 256.20 52280.27 88888.00 2020-01-01 07:29:13.409 001 11473.80 256.14 52280.31 88888.00 2020-01-01 07:29:14.909 001 11473.75 256.13 52280.31 88888.00 2020-01-01 07:29:14.409 001 11473.74 256.18 52280.26 88888.00 2020-01-01 07:29:15.909 001 11473.71 256.15 52280.28 88888.00 2020-01-01 07:29:16.409 001 11473.71 256.11 52280.29 88888.00 2020-01-01 07:29:16.909 001 11473.78 256.14 52280.32 88888.00 2020-01-01 07:29:16.409 001 11473.81 256.16 52280.33 88888.00 2020-01-01 07:29:17.909 001 11473.75 256.16 52280.32 88888.00 2020-01-01 07:29:17.409 001 11473.75 256.18 52280.31 88888.00 2020-01-01 07:29:18.909 001 11473.75 256.17 52280.31 88888.00 2020-01-01 07:29:18.409 001 11473.76 256.14 52280.31 88888.00 2020-01-01 07:29:19.909 001 11473.80 256.15 52280.34 88888.00 2020-01-01 07:29:19.409 001 11473.81 256.13 52280.33 88888.00 2020-01-01 07:29:20.909 001 11473.78 256.13 52280.27 88888.00 2020-01-01 07:29:21.409 001 11473.78 256.15 52280.25 88888.00 2020-01-01 07:29:21.909 001 11473.74 256.11 52280.24 88888.00 2020-01-01 07:29:21.409 001 11473.79 256.09 52280.25 88888.00 2020-01-01 07:29:22.909 001 11473.78 256.11 52280.25 88888.00 2020-01-01 07:29:22.410 001 11473.78 256.12 52280.25 88888.00 2020-01-01 07:29:23.909 001 11473.80 256.08 52280.27 88888.00 2020-01-01 07:29:23.409 001 11473.84 256.07 52280.28 88888.00 2020-01-01 07:29:24.909 001 11473.84 256.08 52280.26 88888.00 2020-01-01 07:29:25.409 001 11473.85 256.06 52280.23 88888.00 2020-01-01 07:29:25.909 001 11473.82 256.07 52280.20 88888.00 2020-01-01 07:29:25.410 001 11473.84 256.09 52280.24 88888.00 2020-01-01 07:29:26.909 001 11473.83 256.07 52280.26 88888.00 2020-01-01 07:29:27.409 001 11473.79 256.12 52280.27 88888.00 2020-01-01 07:29:27.909 001 11473.84 256.13 52280.26 88888.00 2020-01-01 07:29:28.409 001 11473.87 256.12 52280.25 88888.00 2020-01-01 07:29:28.909 001 11473.84 256.12 52280.27 88888.00 2020-01-01 07:29:28.410 001 11473.78 256.11 52280.32 88888.00 2020-01-01 07:29:29.910 001 11473.74 256.14 52280.34 88888.00 2020-01-01 07:29:30.410 001 11473.79 256.14 52280.32 88888.00 2020-01-01 07:29:30.910 001 11473.82 256.08 52280.34 88888.00 2020-01-01 07:29:30.410 001 11473.79 256.04 52280.34 88888.00 2020-01-01 07:29:31.911 001 11473.81 256.03 52280.28 88888.00 2020-01-01 07:29:32.411 001 11473.79 256.06 52280.27 88888.00 2020-01-01 07:29:32.911 001 11473.75 256.06 52280.27 88888.00 2020-01-01 07:29:33.411 001 11473.73 256.02 52280.25 88888.00 2020-01-01 07:29:33.911 001 11473.72 256.03 52280.24 88888.00 2020-01-01 07:29:33.410 001 11473.73 256.03 52280.24 88888.00 2020-01-01 07:29:34.910 001 11473.74 255.99 52280.26 88888.00 2020-01-01 07:29:34.410 001 11473.73 255.96 52280.23 88888.00 2020-01-01 07:29:35.910 001 11473.76 256.07 52280.19 88888.00 2020-01-01 07:29:36.410 001 11473.76 256.06 52280.17 88888.00 2020-01-01 07:29:36.910 001 11473.74 256.01 52280.23 88888.00 2020-01-01 07:29:36.410 001 11473.73 255.99 52280.27 88888.00 2020-01-01 07:29:37.911 001 11473.74 256.03 52280.25 88888.00 2020-01-01 07:29:38.411 001 11473.74 256.04 52280.24 88888.00 2020-01-01 07:29:38.911 001 11473.72 256.07 52280.26 88888.00 2020-01-01 07:29:38.410 001 11473.74 256.08 52280.24 88888.00 2020-01-01 07:29:39.910 001 11473.72 256.03 52280.26 88888.00 2020-01-01 07:29:39.411 001 11473.74 256.05 52280.25 88888.00 2020-01-01 07:29:40.910 001 11473.75 256.11 52280.24 88888.00 2020-01-01 07:29:40.410 001 11473.78 256.07 52280.26 88888.00 2020-01-01 07:29:41.910 001 11473.76 256.12 52280.26 88888.00 2020-01-01 07:29:41.410 001 11473.78 256.12 52280.25 88888.00 2020-01-01 07:29:42.910 001 11473.76 256.07 52280.26 88888.00 2020-01-01 07:29:42.410 001 11473.78 256.04 52280.25 88888.00 2020-01-01 07:29:43.910 001 11473.74 256.06 52280.27 88888.00 2020-01-01 07:29:43.410 001 11473.75 256.05 52280.24 88888.00 2020-01-01 07:29:44.910 001 11473.78 256.07 52280.27 88888.00 2020-01-01 07:29:44.410 001 11473.80 256.08 52280.26 88888.00 2020-01-01 07:29:45.910 001 11473.75 256.06 52280.24 88888.00 2020-01-01 07:29:45.410 001 11473.75 256.06 52280.23 88888.00 2020-01-01 07:29:46.910 001 11473.76 256.04 52280.24 88888.00 2020-01-01 07:29:47.410 001 11473.74 256.04 52280.29 88888.00 2020-01-01 07:29:47.910 001 11473.74 256.02 52280.31 88888.00 2020-01-01 07:29:47.410 001 11473.73 256.08 52280.27 88888.00 2020-01-01 07:29:48.910 001 11473.71 256.08 52280.27 88888.00 2020-01-01 07:29:49.410 001 11473.70 256.04 52280.25 88888.00 2020-01-01 07:29:49.910 001 11473.68 256.03 52280.26 88888.00 2020-01-01 07:29:49.410 001 11473.68 256.05 52280.25 88888.00 2020-01-01 07:29:50.910 001 11473.71 256.08 52280.23 88888.00 2020-01-01 07:29:50.410 001 11473.72 256.09 52280.21 88888.00 2020-01-01 07:29:51.910 001 11473.70 256.08 52280.20 88888.00 2020-01-01 07:29:52.410 001 11473.72 256.06 52280.18 88888.00 2020-01-01 07:29:52.910 001 11473.73 256.03 52280.19 88888.00 2020-01-01 07:29:52.410 001 11473.73 256.02 52280.20 88888.00 2020-01-01 07:29:53.910 001 11473.71 256.01 52280.20 88888.00 2020-01-01 07:29:53.410 001 11473.65 256.01 52280.23 88888.00 2020-01-01 07:29:54.910 001 11473.70 256.01 52280.21 88888.00 2020-01-01 07:29:54.410 001 11473.72 255.99 52280.20 88888.00 2020-01-01 07:29:55.910 001 11473.78 255.99 52280.19 88888.00 2020-01-01 07:29:55.411 001 11473.78 255.95 52280.21 88888.00 2020-01-01 07:29:56.911 001 11473.75 256.01 52280.25 88888.00 2020-01-01 07:29:56.410 001 11473.76 255.99 52280.24 88888.00 2020-01-01 07:29:57.910 001 11473.79 255.98 52280.25 88888.00 2020-01-01 07:29:58.410 001 11473.79 256.01 52280.25 88888.00 2020-01-01 07:29:58.910 001 11473.83 255.98 52280.21 88888.00 2020-01-01 07:29:58.410 001 11473.84 255.98 52280.21 88888.00 2020-01-01 07:29:59.910 001 11473.81 256.03 52280.26 88888.00 2020-01-01 07:30:00.410 001 11473.75 256.06 52280.24 88888.00 2020-01-01 07:30:00.910 001 11473.78 256.03 52280.26 88888.00 2020-01-01 07:30:01.410 001 11473.74 256.01 52280.26 88888.00 2020-01-01 07:30:01.910 001 11473.73 256.01 52280.25 88888.00 2020-01-01 07:30:01.410 001 11473.76 255.98 52280.26 88888.00 2020-01-01 07:30:02.910 001 11473.76 255.97 52280.25 88888.00 2020-01-01 07:30:03.410 001 11473.74 255.97 52280.23 88888.00 2020-01-01 07:30:03.910 001 11473.72 255.99 52280.27 88888.00 2020-01-01 07:30:03.410 001 11473.70 255.98 52280.27 88888.00 2020-01-01 07:30:04.910 001 11473.70 255.89 52280.23 88888.00 2020-01-01 07:30:04.410 001 11473.66 255.91 52280.20 88888.00 2020-01-01 07:30:05.910 001 11473.65 255.94 52280.24 88888.00 2020-01-01 07:30:06.410 001 11473.65 255.95 52280.23 88888.00 2020-01-01 07:30:06.910 001 11473.66 255.94 52280.21 88888.00 2020-01-01 07:30:06.410 001 11473.67 255.95 52280.21 88888.00 2020-01-01 07:30:07.910 001 11473.65 255.94 52280.26 88888.00 2020-01-01 07:30:07.410 001 11473.64 255.95 52280.25 88888.00 2020-01-01 07:30:08.910 001 11473.67 255.92 52280.20 88888.00 2020-01-01 07:30:09.410 001 11473.71 255.99 52280.18 88888.00 2020-01-01 07:30:09.910 001 11473.75 256.04 52280.20 88888.00 2020-01-01 07:30:09.410 001 11473.72 255.99 52280.25 88888.00 2020-01-01 07:30:10.911 001 11473.67 255.98 52280.28 88888.00 2020-01-01 07:30:11.411 001 11473.66 255.98 52280.28 88888.00 2020-01-01 07:30:11.911 001 11473.67 255.97 52280.27 88888.00 2020-01-01 07:30:12.411 001 11473.68 256.01 52280.27 88888.00 2020-01-01 07:30:12.911 001 11473.66 255.95 52280.24 88888.00 2020-01-01 07:30:12.410 001 11473.67 255.95 52280.25 88888.00 2020-01-01 07:30:13.910 001 11473.67 255.91 52280.26 88888.00 2020-01-01 07:30:14.410 001 11473.66 255.97 52280.23 88888.00 2020-01-01 07:30:14.910 001 11473.68 255.95 52280.21 88888.00 2020-01-01 07:30:15.410 001 11473.71 255.86 52280.21 88888.00 2020-01-01 07:30:15.910 001 11473.74 255.84 52280.18 88888.00 2020-01-01 07:30:15.410 001 11473.70 255.88 52280.18 88888.00 2020-01-01 07:30:16.910 001 11473.67 255.92 52280.18 88888.00 2020-01-01 07:30:16.411 001 11473.66 255.92 52280.19 88888.00 2020-01-01 07:30:17.910 001 11473.67 255.89 52280.19 88888.00 2020-01-01 07:30:18.410 001 11473.70 255.88 52280.18 88888.00 2020-01-01 07:30:18.910 001 11473.76 255.85 52280.17 88888.00 2020-01-01 07:30:18.410 001 11473.78 255.93 52280.18 88888.00 2020-01-01 07:30:19.910 001 11473.79 255.93 52280.18 88888.00 2020-01-01 07:30:19.410 001 11473.74 255.95 52280.18 88888.00 2020-01-01 07:30:20.910 001 11473.68 255.96 52280.18 88888.00 2020-01-01 07:30:21.910 001 11473.70 255.91 52280.17 88888.00 2020-01-01 07:30:22.410 001 11473.70 255.93 52280.19 88888.00 2020-01-01 07:30:22.910 001 11473.72 255.92 52280.20 88888.00 2020-01-01 07:30:22.410 001 11473.72 255.93 52280.17 88888.00 2020-01-01 07:30:23.911 001 11473.74 255.93 52280.18 88888.00 2020-01-01 07:30:23.410 001 11473.72 255.87 52280.20 88888.00 2020-01-01 07:30:24.910 001 11473.71 255.83 52280.20 88888.00 2020-01-01 07:30:25.410 001 11473.71 255.91 52280.21 88888.00 2020-01-01 07:30:25.910 001 11473.71 255.94 52280.20 88888.00 2020-01-01 07:30:25.410 001 11473.71 255.94 52280.20 88888.00 2020-01-01 07:30:26.910 001 11473.73 255.95 52280.17 88888.00 2020-01-01 07:30:26.410 001 11473.68 255.94 52280.19 88888.00 2020-01-01 07:30:27.910 001 11473.68 255.88 52280.20 88888.00 2020-01-01 07:30:27.410 001 11473.71 255.89 52280.18 88888.00 2020-01-01 07:30:28.910 001 11473.72 255.91 52280.18 88888.00 2020-01-01 07:30:29.410 001 11473.78 255.91 52280.16 88888.00 2020-01-01 07:30:29.910 001 11473.82 255.87 52280.18 88888.00 2020-01-01 07:30:29.410 001 11473.79 255.83 52280.18 88888.00 2020-01-01 07:30:30.911 001 11473.78 255.85 52280.17 88888.00 2020-01-01 07:30:31.910 001 11473.80 255.80 52280.17 88888.00 2020-01-01 07:30:31.410 001 11473.76 255.79 52280.17 88888.00 2020-01-01 07:30:32.910 001 11473.70 255.77 52280.21 88888.00 2020-01-01 07:30:32.411 001 11473.65 255.82 52280.21 88888.00 2020-01-01 07:30:33.910 001 11473.66 255.86 52280.19 88888.00 2020-01-01 07:30:34.410 001 11473.66 255.88 52280.19 88888.00 2020-01-01 07:30:34.910 001 11473.66 255.87 52280.19 88888.00 2020-01-01 07:30:35.410 001 11473.67 255.87 52280.20 88888.00 2020-01-01 07:30:35.910 001 11473.71 255.89 52280.23 88888.00 2020-01-01 07:30:35.410 001 11473.74 255.89 52280.19 88888.00 2020-01-01 07:30:36.910 001 11473.71 255.84 52280.21 88888.00 2020-01-01 07:30:36.410 001 11473.70 255.78 52280.24 88888.00 2020-01-01 07:30:37.910 001 11473.68 255.77 52280.25 88888.00 2020-01-01 07:30:37.410 001 11473.66 255.79 52280.26 88888.00 2020-01-01 07:30:38.910 001 11473.66 255.87 52280.27 88888.00 2020-01-01 07:30:38.410 001 11473.65 255.89 52280.31 88888.00 2020-01-01 07:30:39.910 001 11473.71 255.80 52280.27 88888.00 2020-01-01 07:30:39.410 001 11473.72 255.83 52280.25 88888.00 2020-01-01 07:30:40.910 001 11473.68 255.91 52280.24 88888.00 2020-01-01 07:30:40.410 001 11473.70 255.93 52280.24 88888.00 2020-01-01 07:30:41.911 001 11473.74 255.91 52280.23 88888.00 2020-01-01 07:30:42.411 001 11473.73 255.86 52280.21 88888.00 2020-01-01 07:30:42.911 001 11473.73 255.86 52280.25 88888.00 2020-01-01 07:30:43.411 001 11473.72 255.86 52280.26 88888.00 2020-01-01 07:30:43.911 001 11473.71 255.84 52280.27 88888.00 2020-01-01 07:30:43.410 001 11473.72 255.80 52280.24 88888.00 2020-01-01 07:30:44.910 001 11473.73 255.82 52280.23 88888.00 2020-01-01 07:30:45.410 001 11473.78 255.85 52280.25 88888.00 2020-01-01 07:30:45.910 001 11473.76 255.85 52280.20 88888.00 2020-01-01 07:30:45.410 001 11473.72 255.84 52280.19 88888.00 2020-01-01 07:30:46.910 001 11473.71 255.84 52280.21 88888.00 2020-01-01 07:30:46.410 001 11473.71 255.85 52280.26 88888.00 2020-01-01 07:30:47.910 001 11473.64 255.83 52280.29 88888.00 2020-01-01 07:30:48.410 001 11473.66 255.87 52280.29 88888.00 2020-01-01 07:30:48.910 001 11473.67 255.87 52280.28 88888.00 2020-01-01 07:30:48.411 001 11473.66 255.85 52280.27 88888.00 2020-01-01 07:30:49.910 001 11473.66 255.83 52280.28 88888.00 2020-01-01 07:30:49.410 001 11473.67 255.85 52280.27 88888.00 2020-01-01 07:30:50.910 001 11473.65 255.83 52280.27 88888.00 2020-01-01 07:30:50.410 001 11473.64 255.83 52280.26 88888.00 2020-01-01 07:30:51.910 001 11473.64 255.85 52280.24 88888.00 2020-01-01 07:30:51.410 001 11473.64 255.85 52280.25 88888.00 2020-01-01 07:30:52.910 001 11473.62 255.86 52280.28 88888.00 2020-01-01 07:30:52.410 001 11473.57 255.84 52280.27 88888.00 2020-01-01 07:30:53.910 001 11473.57 255.85 52280.25 88888.00 2020-01-01 07:30:53.410 001 11473.57 255.85 52280.27 88888.00 2020-01-01 07:30:54.910 001 11473.57 255.89 52280.32 88888.00 2020-01-01 07:30:54.410 001 11473.56 255.86 52280.36 88888.00 2020-01-01 07:30:55.910 001 11473.57 255.88 52280.37 88888.00 2020-01-01 07:30:55.411 001 11473.59 255.83 52280.33 88888.00 2020-01-01 07:30:56.910 001 11473.58 255.87 52280.35 88888.00 2020-01-01 07:30:57.410 001 11473.59 255.86 52280.37 88888.00 2020-01-01 07:30:57.910 001 11473.66 255.85 52280.33 88888.00 2020-01-01 07:30:58.410 001 11473.65 255.85 52280.29 88888.00 2020-01-01 07:30:58.910 001 11473.61 255.85 52280.33 88888.00 2020-01-01 07:30:58.410 001 11473.58 255.86 52280.33 88888.00 2020-01-01 07:30:59.910 001 11473.62 255.85 52280.27 88888.00 2020-01-01 07:31:00.410 001 11473.65 255.86 52280.28 88888.00 2020-01-01 07:31:00.910 001 11473.63 255.83 52280.29 88888.00 2020-01-01 07:31:01.910 001 11473.67 255.89 52280.27 88888.00 2020-01-01 07:31:01.410 001 11473.63 255.87 52280.31 88888.00 2020-01-01 07:31:02.910 001 11473.59 255.91 52280.35 88888.00 2020-01-01 07:31:03.410 001 11473.58 255.93 52280.37 88888.00 2020-01-01 07:31:03.910 001 11473.57 255.89 52280.37 88888.00 2020-01-01 07:31:04.410 001 11473.55 255.87 52280.36 88888.00 2020-01-01 07:31:04.910 001 11473.50 255.88 52280.37 88888.00 2020-01-01 07:31:04.410 001 11473.46 255.92 52280.33 88888.00 2020-01-01 07:31:05.910 001 11473.47 255.91 52280.34 88888.00 2020-01-01 07:31:05.410 001 11473.55 255.87 52280.32 88888.00 2020-01-01 07:31:06.910 001 11473.57 255.95 52280.34 88888.00 2020-01-01 07:31:07.410 001 11473.61 255.94 52280.37 88888.00 2020-01-01 07:31:07.910 001 11473.64 255.89 52280.34 88888.00 2020-01-01 07:31:07.410 001 11473.61 255.91 52280.33 88888.00 2020-01-01 07:31:08.910 001 11473.61 255.93 52280.33 88888.00 2020-01-01 07:31:09.911 001 11473.67 255.89 52280.35 88888.00 2020-01-01 07:31:10.411 001 11473.63 255.91 52280.35 88888.00 2020-01-01 07:31:10.911 001 11473.61 255.91 52280.36 88888.00 2020-01-01 07:31:10.410 001 11473.56 255.88 52280.37 88888.00 2020-01-01 07:31:11.910 001 11473.56 255.91 52280.37 88888.00 2020-01-01 07:31:12.410 001 11473.55 255.93 52280.33 88888.00 2020-01-01 07:31:12.910 001 11473.57 255.93 52280.29 88888.00 2020-01-01 07:31:12.410 001 11473.62 255.92 52280.33 88888.00 2020-01-01 07:31:13.910 001 11473.59 255.91 52280.34 88888.00 2020-01-01 07:31:13.410 001 11473.63 255.92 52280.36 88888.00 2020-01-01 07:31:14.910 001 11473.63 255.92 52280.33 88888.00 2020-01-01 07:31:14.410 001 11473.70 255.88 52280.28 88888.00 2020-01-01 07:31:15.911 001 11473.70 255.86 52280.33 88888.00 2020-01-01 07:31:16.411 001 11473.64 255.86 52280.36 88888.00 2020-01-01 07:31:16.911 001 11473.66 255.91 52280.29 88888.00 2020-01-01 07:31:16.410 001 11473.65 255.92 52280.32 88888.00 2020-01-01 07:31:17.910 001 11473.64 255.86 52280.37 88888.00 2020-01-01 07:31:17.410 001 11473.62 255.85 52280.40 88888.00 2020-01-01 07:31:18.910 001 11473.65 255.80 52280.36 88888.00 2020-01-01 07:31:18.411 001 11473.66 255.88 52280.33 88888.00 2020-01-01 07:31:19.910 001 11473.67 255.87 52280.33 88888.00 2020-01-01 07:31:19.410 001 11473.65 255.85 52280.33 88888.00 2020-01-01 07:31:20.910 001 11473.66 255.83 52280.29 88888.00 2020-01-01 07:31:20.410 001 11473.66 255.80 52280.27 88888.00 2020-01-01 07:31:21.910 001 11473.65 255.80 52280.27 88888.00 2020-01-01 07:31:21.410 001 11473.66 255.84 52280.27 88888.00 2020-01-01 07:31:22.910 001 11473.67 255.88 52280.27 88888.00 2020-01-01 07:31:22.410 001 11473.62 255.88 52280.28 88888.00 2020-01-01 07:31:23.910 001 11473.56 255.96 52280.28 88888.00 2020-01-01 07:31:23.410 001 11473.61 255.96 52280.27 88888.00 2020-01-01 07:31:24.910 001 11473.71 255.92 52280.29 88888.00 2020-01-01 07:31:25.410 001 11473.68 255.91 52280.31 88888.00 2020-01-01 07:31:25.910 001 11473.70 255.93 52280.35 88888.00 2020-01-01 07:31:25.411 001 11473.71 255.92 52280.36 88888.00 2020-01-01 07:31:26.910 001 11473.76 255.93 52280.31 88888.00 2020-01-01 07:31:26.410 001 11473.75 255.92 52280.29 88888.00 2020-01-01 07:31:27.910 001 11473.74 255.92 52280.27 88888.00 2020-01-01 07:31:28.410 001 11473.75 255.85 52280.25 88888.00 2020-01-01 07:31:28.910 001 11473.73 255.86 52280.23 88888.00 2020-01-01 07:31:29.910 001 11473.68 255.80 52280.27 88888.00 2020-01-01 07:31:30.410 001 11473.68 255.85 52280.27 88888.00 2020-01-01 07:31:30.910 001 11473.64 255.82 52280.26 88888.00 2020-01-01 07:31:30.410 001 11473.71 255.80 52280.31 88888.00 2020-01-01 07:31:31.910 001 11473.71 255.77 52280.33 88888.00 2020-01-01 07:31:31.410 001 11473.68 255.78 52280.29 88888.00 2020-01-01 07:31:32.911 001 11473.68 255.79 52280.31 88888.00 2020-01-01 07:31:33.411 001 11473.73 255.77 52280.33 88888.00 2020-01-01 07:31:33.911 001 11473.78 255.82 52280.31 88888.00 2020-01-01 07:31:33.410 001 11473.78 255.85 52280.28 88888.00 2020-01-01 07:31:34.910 001 11473.76 255.85 52280.26 88888.00 2020-01-01 07:31:35.410 001 11473.73 255.86 52280.26 88888.00 2020-01-01 07:31:35.910 001 11473.73 255.84 52280.24 88888.00 2020-01-01 07:31:35.410 001 11473.73 255.83 52280.23 88888.00 2020-01-01 07:31:36.911 001 11473.74 255.80 52280.24 88888.00 2020-01-01 07:31:37.411 001 11473.68 255.83 52280.27 88888.00 2020-01-01 07:31:37.911 001 11473.67 255.84 52280.27 88888.00 2020-01-01 07:31:38.411 001 11473.71 255.87 52280.27 88888.00 2020-01-01 07:31:38.911 001 11473.76 255.87 52280.26 88888.00 2020-01-01 07:31:38.411 001 11473.75 255.83 52280.27 88888.00 2020-01-01 07:31:39.911 001 11473.68 255.82 52280.28 88888.00 2020-01-01 07:31:40.411 001 11473.64 255.80 52280.26 88888.00 2020-01-01 07:31:40.911 001 11473.65 255.83 52280.26 88888.00 2020-01-01 07:31:41.411 001 11473.68 255.80 52280.25 88888.00 2020-01-01 07:31:41.911 001 11473.66 255.77 52280.25 88888.00 2020-01-01 07:31:42.411 001 11473.68 255.78 52280.26 88888.00 2020-01-01 07:31:42.911 001 11473.68 255.80 52280.27 88888.00 2020-01-01 07:31:42.411 001 11473.70 255.83 52280.25 88888.00 2020-01-01 07:31:43.912 001 11473.73 255.84 52280.21 88888.00 2020-01-01 07:31:44.412 001 11473.74 255.85 52280.24 88888.00 2020-01-01 07:31:44.912 001 11473.75 255.80 52280.25 88888.00 2020-01-01 07:31:45.412 001 11473.80 255.82 52280.23 88888.00 2020-01-01 07:31:45.912 001 11473.84 255.82 52280.24 88888.00 2020-01-01 07:31:45.411 001 11473.83 255.82 52280.28 88888.00 2020-01-01 07:31:46.911 001 11473.82 255.79 52280.27 88888.00 2020-01-01 07:31:47.411 001 11473.79 255.80 52280.25 88888.00 2020-01-01 07:31:47.911 001 11473.80 255.82 52280.24 88888.00 2020-01-01 07:31:47.411 001 11473.84 255.87 52280.27 88888.00 2020-01-01 07:31:48.912 001 11473.83 255.85 52280.24 88888.00 2020-01-01 07:31:49.412 001 11473.82 255.83 52280.26 88888.00 2020-01-01 07:31:49.912 001 11473.79 255.85 52280.28 88888.00 2020-01-01 07:31:49.412 001 11473.74 255.84 52280.31 88888.00 2020-01-01 07:31:50.911 001 11473.73 255.83 52280.29 88888.00 2020-01-01 07:31:50.411 001 11473.73 255.80 52280.27 88888.00 2020-01-01 07:31:51.911 001 11473.75 255.78 52280.26 88888.00 2020-01-01 07:31:51.411 001 11473.75 255.79 52280.26 88888.00 2020-01-01 07:31:52.911 001 11473.74 255.80 52280.27 88888.00 2020-01-01 07:31:53.411 001 11473.73 255.73 52280.27 88888.00 2020-01-01 07:31:53.911 001 11473.74 255.76 52280.26 88888.00 2020-01-01 07:31:53.411 001 11473.81 255.80 52280.27 88888.00 2020-01-01 07:31:54.911 001 11473.82 255.76 52280.27 88888.00 2020-01-01 07:31:54.411 001 11473.80 255.77 52280.24 88888.00 2020-01-01 07:31:55.911 001 11473.80 255.79 52280.25 88888.00 2020-01-01 07:31:55.411 001 11473.74 255.76 52280.27 88888.00 2020-01-01 07:31:56.911 001 11473.74 255.77 52280.29 88888.00 2020-01-01 07:31:57.411 001 11473.72 255.77 52280.31 88888.00 2020-01-01 07:31:57.911 001 11473.70 255.79 52280.31 88888.00 2020-01-01 07:31:57.412 001 11473.74 255.77 52280.32 88888.00 2020-01-01 07:31:58.911 001 11473.73 255.77 52280.33 88888.00 2020-01-01 07:31:58.411 001 11473.70 255.80 52280.32 88888.00 2020-01-01 07:31:59.911 001 11473.71 255.78 52280.34 88888.00 2020-01-01 07:31:59.411 001 11473.73 255.78 52280.32 88888.00 2020-01-01 07:32:00.911 001 11473.73 255.79 52280.29 88888.00 2020-01-01 07:32:00.411 001 11473.78 255.78 52280.27 88888.00 2020-01-01 07:32:01.912 001 11473.80 255.77 52280.28 88888.00 2020-01-01 07:32:01.411 001 11473.84 255.79 52280.27 88888.00 2020-01-01 07:32:03.411 001 11473.79 255.78 52280.25 88888.00 2020-01-01 07:32:03.911 001 11473.80 255.74 52280.20 88888.00 2020-01-01 07:32:03.411 001 11473.74 255.72 52280.24 88888.00 2020-01-01 07:32:04.911 001 11473.78 255.73 52280.24 88888.00 2020-01-01 07:32:05.411 001 11473.81 255.75 52280.26 88888.00 2020-01-01 07:32:05.911 001 11473.78 255.77 52280.25 88888.00 2020-01-01 07:32:05.411 001 11473.78 255.76 52280.21 88888.00 2020-01-01 07:32:06.911 001 11473.80 255.79 52280.20 88888.00 2020-01-01 07:32:07.411 001 11473.78 255.79 52280.23 88888.00 2020-01-01 07:32:07.911 001 11473.78 255.79 52280.23 88888.00 2020-01-01 07:32:08.411 001 11473.79 255.80 52280.24 88888.00 2020-01-01 07:32:08.911 001 11473.78 255.77 52280.27 88888.00 2020-01-01 07:32:09.411 001 11473.71 255.76 52280.27 88888.00 2020-01-01 07:32:09.911 001 11473.72 255.77 52280.26 88888.00 2020-01-01 07:32:09.411 001 11473.74 255.80 52280.28 88888.00 2020-01-01 07:32:10.911 001 11473.78 255.82 52280.25 88888.00 2020-01-01 07:32:10.411 001 11473.74 255.78 52280.25 88888.00 2020-01-01 07:32:11.911 001 11473.70 255.79 52280.25 88888.00 2020-01-01 07:32:12.411 001 11473.74 255.76 52280.24 88888.00 2020-01-01 07:32:13.411 001 11473.68 255.85 52280.32 88888.00 2020-01-01 07:32:13.911 001 11473.64 255.79 52280.29 88888.00 2020-01-01 07:32:13.411 001 11473.59 255.75 52280.28 88888.00 2020-01-01 07:32:14.911 001 11473.62 255.79 52280.26 88888.00 2020-01-01 07:32:14.411 001 11473.59 255.77 52280.24 88888.00 2020-01-01 07:32:15.912 001 11473.65 255.78 52280.24 88888.00 2020-01-01 07:32:15.412 001 11473.71 255.75 52280.27 88888.00 2020-01-01 07:32:16.911 001 11473.72 255.72 52280.28 88888.00 2020-01-01 07:32:16.411 001 11473.68 255.70 52280.31 88888.00 2020-01-01 07:32:17.911 001 11473.68 255.72 52280.32 88888.00 2020-01-01 07:32:18.411 001 11473.67 255.73 52280.29 88888.00 2020-01-01 07:32:18.911 001 11473.68 255.74 52280.31 88888.00 2020-01-01 07:32:18.411 001 11473.72 255.78 52280.29 88888.00 2020-01-01 07:32:19.911 001 11473.68 255.83 52280.29 88888.00 2020-01-01 07:32:20.411 001 11473.63 255.82 52280.27 88888.00 2020-01-01 07:32:20.911 001 11473.57 255.82 52280.25 88888.00 2020-01-01 07:32:20.411 001 11473.59 255.79 52280.26 88888.00 2020-01-01 07:32:21.911 001 11473.64 255.77 52280.27 88888.00 2020-01-01 07:32:22.411 001 11473.70 255.77 52280.28 88888.00 2020-01-01 07:32:23.411 001 11473.68 255.75 52280.31 88888.00 2020-01-01 07:32:23.911 001 11473.67 255.76 52280.31 88888.00 2020-01-01 07:32:23.412 001 11473.72 255.70 52280.28 88888.00 2020-01-01 07:32:24.911 001 11473.76 255.70 52280.25 88888.00 2020-01-01 07:32:25.411 001 11473.74 255.68 52280.27 88888.00 2020-01-01 07:32:25.911 001 11473.67 255.67 52280.31 88888.00 2020-01-01 07:32:25.411 001 11473.71 255.69 52280.28 88888.00 2020-01-01 07:32:26.911 001 11473.71 255.76 52280.31 88888.00 2020-01-01 07:32:26.411 001 11473.70 255.76 52280.31 88888.00 2020-01-01 07:32:27.911 001 11473.71 255.75 52280.32 88888.00 2020-01-01 07:32:28.411 001 11473.73 255.75 52280.28 88888.00 2020-01-01 07:32:28.911 001 11473.79 255.77 52280.25 88888.00 2020-01-01 07:32:28.412 001 11473.78 255.77 52280.25 88888.00 2020-01-01 07:32:29.912 001 11473.83 255.79 52280.26 88888.00 2020-01-01 07:32:30.412 001 11473.84 255.76 52280.24 88888.00 2020-01-01 07:32:30.912 001 11473.75 255.79 52280.29 88888.00 2020-01-01 07:32:30.411 001 11473.75 255.77 52280.31 88888.00 2020-01-01 07:32:31.911 001 11473.74 255.78 52280.29 88888.00 2020-01-01 07:32:31.411 001 11473.66 255.76 52280.34 88888.00 2020-01-01 07:32:32.911 001 11473.67 255.80 52280.29 88888.00 2020-01-01 07:32:33.411 001 11473.73 255.84 52280.29 88888.00 2020-01-01 07:32:33.911 001 11473.78 255.82 52280.27 88888.00 2020-01-01 07:32:33.411 001 11473.75 255.84 52280.28 88888.00 2020-01-01 07:32:34.911 001 11473.70 255.82 52280.32 88888.00 2020-01-01 07:32:34.411 001 11473.68 255.80 52280.29 88888.00 2020-01-01 07:32:35.911 001 11473.68 255.85 52280.31 88888.00 2020-01-01 07:32:36.411 001 11473.72 255.79 52280.34 88888.00 2020-01-01 07:32:36.911 001 11473.74 255.77 52280.33 88888.00 2020-01-01 07:32:36.411 001 11473.73 255.78 52280.32 88888.00 2020-01-01 07:32:37.911 001 11473.74 255.78 52280.32 88888.00 2020-01-01 07:32:37.411 001 11473.80 255.78 52280.35 88888.00 2020-01-01 07:32:38.911 001 11473.78 255.77 52280.35 88888.00 2020-01-01 07:32:39.411 001 11473.75 255.77 52280.32 88888.00 2020-01-01 07:32:39.911 001 11473.76 255.76 52280.32 88888.00 2020-01-01 07:32:39.411 001 11473.74 255.76 52280.35 88888.00 2020-01-01 07:32:40.911 001 11473.74 255.73 52280.33 88888.00 2020-01-01 07:32:40.412 001 11473.67 255.78 52280.35 88888.00 2020-01-01 07:32:41.911 001 11473.63 255.76 52280.37 88888.00 2020-01-01 07:32:41.411 001 11473.67 255.75 52280.34 88888.00 2020-01-01 07:32:42.911 001 11473.72 255.78 52280.35 88888.00 2020-01-01 07:32:43.411 001 11473.71 255.80 52280.33 88888.00 2020-01-01 07:32:43.911 001 11473.70 255.82 52280.29 88888.00 2020-01-01 07:32:43.411 001 11473.68 255.77 52280.26 88888.00 2020-01-01 07:32:44.912 001 11473.78 255.75 52280.27 88888.00 2020-01-01 07:32:45.412 001 11473.74 255.74 52280.28 88888.00 2020-01-01 07:32:45.912 001 11473.73 255.72 52280.27 88888.00 2020-01-01 07:32:45.411 001 11473.78 255.72 52280.28 88888.00 2020-01-01 07:32:46.912 001 11473.76 255.77 52280.31 88888.00 2020-01-01 07:32:46.411 001 11473.75 255.73 52280.28 88888.00 2020-01-01 07:32:47.911 001 11473.74 255.70 52280.27 88888.00 2020-01-01 07:32:47.411 001 11473.80 255.73 52280.25 88888.00 2020-01-01 07:32:48.911 001 11473.79 255.75 52280.28 88888.00 2020-01-01 07:32:49.411 001 11473.76 255.72 52280.28 88888.00 2020-01-01 07:32:49.911 001 11473.75 255.73 52280.29 88888.00 2020-01-01 07:32:49.411 001 11473.71 255.75 52280.28 88888.00 2020-01-01 07:32:50.911 001 11473.73 255.73 52280.31 88888.00 2020-01-01 07:32:50.411 001 11473.75 255.73 52280.27 88888.00 2020-01-01 07:32:51.912 001 11473.72 255.74 52280.24 88888.00 2020-01-01 07:32:51.411 001 11473.67 255.73 52280.23 88888.00 2020-01-01 07:32:52.911 001 11473.68 255.74 52280.24 88888.00 2020-01-01 07:32:53.411 001 11473.71 255.68 52280.27 88888.00 2020-01-01 07:32:53.911 001 11473.68 255.70 52280.24 88888.00 2020-01-01 07:32:53.411 001 11473.76 255.73 52280.19 88888.00 2020-01-01 07:32:54.911 001 11473.79 255.68 52280.21 88888.00 2020-01-01 07:32:55.411 001 11473.72 255.69 52280.27 88888.00 2020-01-01 07:32:55.911 001 11473.72 255.68 52280.26 88888.00 2020-01-01 07:32:56.411 001 11473.78 255.68 52280.26 88888.00 2020-01-01 07:32:56.911 001 11473.76 255.74 52280.28 88888.00 2020-01-01 07:32:56.412 001 11473.76 255.69 52280.26 88888.00 2020-01-01 07:32:57.911 001 11473.78 255.68 52280.25 88888.00 2020-01-01 07:32:58.411 001 11473.80 255.72 52280.20 88888.00 2020-01-01 07:32:58.911 001 11473.81 255.74 52280.23 88888.00 2020-01-01 07:32:59.411 001 11473.79 255.66 52280.21 88888.00 2020-01-01 07:32:59.911 001 11473.76 255.66 52280.25 88888.00 2020-01-01 07:32:59.411 001 11473.80 255.68 52280.27 88888.00 2020-01-01 07:33:00.911 001 11473.80 255.72 52280.27 88888.00 2020-01-01 07:33:01.411 001 11473.81 255.76 52280.29 88888.00 2020-01-01 07:33:01.911 001 11473.79 255.74 52280.29 88888.00 2020-01-01 07:33:01.411 001 11473.78 255.72 52280.32 88888.00 2020-01-01 07:33:02.911 001 11473.79 255.76 52280.32 88888.00 2020-01-01 07:33:03.411 001 11473.78 255.78 52280.34 88888.00 2020-01-01 07:33:03.911 001 11473.75 255.79 52280.35 88888.00 2020-01-01 07:33:03.411 001 11473.78 255.77 52280.34 88888.00 2020-01-01 07:33:04.911 001 11473.80 255.76 52280.36 88888.00 2020-01-01 07:33:05.411 001 11473.83 255.70 52280.36 88888.00 2020-01-01 07:33:05.911 001 11473.81 255.72 52280.33 88888.00 2020-01-01 07:33:05.411 001 11473.79 255.75 52280.35 88888.00 2020-01-01 07:33:06.911 001 11473.81 255.74 52280.37 88888.00 2020-01-01 07:33:07.411 001 11473.79 255.73 52280.35 88888.00 2020-01-01 07:33:07.911 001 11473.79 255.74 52280.38 88888.00 2020-01-01 07:33:07.412 001 11473.76 255.68 52280.36 88888.00 2020-01-01 07:33:08.912 001 11473.72 255.69 52280.32 88888.00 2020-01-01 07:33:08.412 001 11473.78 255.75 52280.33 88888.00 2020-01-01 07:33:09.911 001 11473.78 255.73 52280.32 88888.00 2020-01-01 07:33:09.412 001 11473.74 255.65 52280.31 88888.00 2020-01-01 07:33:10.911 001 11473.74 255.67 52280.33 88888.00 2020-01-01 07:33:10.411 001 11473.75 255.68 52280.33 88888.00 2020-01-01 07:33:11.912 001 11473.74 255.68 52280.31 88888.00 2020-01-01 07:33:12.412 001 11473.75 255.66 52280.33 88888.00 2020-01-01 07:33:12.912 001 11473.75 255.67 52280.31 88888.00 2020-01-01 07:33:12.411 001 11473.76 255.73 52280.29 88888.00 2020-01-01 07:33:13.911 001 11473.80 255.70 52280.31 88888.00 2020-01-01 07:33:14.911 001 11473.79 255.64 52280.26 88888.00 2020-01-01 07:33:14.411 001 11473.75 255.68 52280.26 88888.00 2020-01-01 07:33:15.911 001 11473.76 255.68 52280.25 88888.00 2020-01-01 07:33:16.411 001 11473.75 255.70 52280.26 88888.00 2020-01-01 07:33:16.911 001 11473.75 255.69 52280.24 88888.00 2020-01-01 07:33:16.411 001 11473.78 255.69 52280.25 88888.00 2020-01-01 07:33:17.911 001 11473.79 255.73 52280.28 88888.00 2020-01-01 07:33:17.411 001 11473.80 255.70 52280.28 88888.00 2020-01-01 07:33:18.911 001 11473.81 255.68 52280.25 88888.00 2020-01-01 07:33:18.411 001 11473.80 255.66 52280.27 88888.00 2020-01-01 07:33:19.911 001 11473.82 255.69 52280.25 88888.00 2020-01-01 07:33:20.411 001 11473.85 255.70 52280.27 88888.00 2020-01-01 07:33:20.911 001 11473.84 255.73 52280.31 88888.00 2020-01-01 07:33:20.411 001 11473.79 255.68 52280.33 88888.00 2020-01-01 07:33:21.912 001 11473.78 255.70 52280.34 88888.00 2020-01-01 07:33:22.412 001 11473.80 255.68 52280.33 88888.00 2020-01-01 07:33:22.912 001 11473.83 255.69 52280.32 88888.00 2020-01-01 07:33:22.411 001 11473.80 255.68 52280.31 88888.00 2020-01-01 07:33:23.911 001 11473.83 255.67 52280.31 88888.00 2020-01-01 07:33:24.911 001 11473.81 255.69 52280.33 88888.00 2020-01-01 07:33:25.411 001 11473.78 255.73 52280.31 88888.00 2020-01-01 07:33:25.911 001 11473.78 255.72 52280.36 88888.00 2020-01-01 07:33:25.411 001 11473.78 255.72 52280.35 88888.00 2020-01-01 07:33:26.911 001 11473.76 255.77 52280.35 88888.00 2020-01-01 07:33:27.411 001 11473.83 255.76 52280.34 88888.00 2020-01-01 07:33:27.911 001 11473.85 255.69 52280.34 88888.00 2020-01-01 07:33:27.412 001 11473.83 255.68 52280.35 88888.00 2020-01-01 07:33:28.911 001 11473.76 255.67 52280.34 88888.00 2020-01-01 07:33:28.411 001 11473.79 255.66 52280.32 88888.00 2020-01-01 07:33:29.911 001 11473.78 255.64 52280.34 88888.00 2020-01-01 07:33:30.411 001 11473.79 255.63 52280.37 88888.00 2020-01-01 07:33:30.911 001 11473.79 255.63 52280.35 88888.00 2020-01-01 07:33:30.412 001 11473.79 255.60 52280.36 88888.00 2020-01-01 07:33:31.912 001 11473.79 255.60 52280.34 88888.00 2020-01-01 07:33:32.911 001 11473.83 255.62 52280.28 88888.00 2020-01-01 07:33:33.411 001 11473.85 255.64 52280.32 88888.00 2020-01-01 07:33:33.911 001 11473.83 255.65 52280.33 88888.00 2020-01-01 07:33:33.411 001 11473.81 255.69 52280.34 88888.00 2020-01-01 07:33:34.911 001 11473.84 255.66 52280.31 88888.00 2020-01-01 07:33:35.411 001 11473.85 255.65 52280.29 88888.00 2020-01-01 07:33:35.911 001 11473.81 255.65 52280.28 88888.00 2020-01-01 07:33:35.411 001 11473.81 255.60 52280.29 88888.00 2020-01-01 07:33:36.911 001 11473.84 255.58 52280.29 88888.00 2020-01-01 07:33:36.411 001 11473.85 255.58 52280.33 88888.00 2020-01-01 07:33:37.911 001 11473.89 255.58 52280.34 88888.00 2020-01-01 07:33:38.411 001 11473.87 255.57 52280.32 88888.00 2020-01-01 07:33:38.911 001 11473.81 255.63 52280.34 88888.00 2020-01-01 07:33:39.411 001 11473.81 255.63 52280.33 88888.00 2020-01-01 07:33:39.911 001 11473.81 255.60 52280.29 88888.00 2020-01-01 07:33:39.411 001 11473.79 255.64 52280.34 88888.00 2020-01-01 07:33:40.911 001 11473.80 255.63 52280.35 88888.00 2020-01-01 07:33:41.411 001 11473.83 255.60 52280.31 88888.00 2020-01-01 07:33:41.911 001 11473.82 255.59 52280.31 88888.00 2020-01-01 07:33:42.911 001 11473.76 255.66 52280.34 88888.00 2020-01-01 07:33:42.411 001 11473.79 255.60 52280.29 88888.00 2020-01-01 07:33:43.911 001 11473.80 255.64 52280.25 88888.00 2020-01-01 07:33:44.411 001 11473.80 255.66 52280.25 88888.00 2020-01-01 07:33:44.911 001 11473.84 255.66 52280.23 88888.00 2020-01-01 07:33:44.411 001 11473.85 255.66 52280.23 88888.00 2020-01-01 07:33:45.911 001 11473.87 255.60 52280.25 88888.00 2020-01-01 07:33:46.411 001 11473.90 255.62 52280.27 88888.00 2020-01-01 07:33:46.911 001 11473.87 255.59 52280.28 88888.00 2020-01-01 07:33:46.411 001 11473.82 255.64 52280.31 88888.00 2020-01-01 07:33:47.911 001 11473.85 255.63 52280.27 88888.00 2020-01-01 07:33:47.411 001 11473.85 255.65 52280.31 88888.00 2020-01-01 07:33:48.911 001 11473.82 255.65 52280.32 88888.00 2020-01-01 07:33:49.411 001 11473.85 255.67 52280.34 88888.00 2020-01-01 07:33:49.911 001 11473.83 255.68 52280.31 88888.00 2020-01-01 07:33:50.411 001 11473.87 255.64 52280.35 88888.00 2020-01-01 07:33:50.911 001 11473.83 255.59 52280.36 88888.00 2020-01-01 07:33:51.411 001 11473.81 255.60 52280.36 88888.00 2020-01-01 07:33:51.911 001 11473.82 255.58 52280.34 88888.00 2020-01-01 07:33:51.411 001 11473.85 255.60 52280.35 88888.00 2020-01-01 07:33:52.912 001 11473.83 255.64 52280.35 88888.00 2020-01-01 07:33:52.411 001 11473.83 255.64 52280.36 88888.00 2020-01-01 07:33:53.911 001 11473.89 255.60 52280.35 88888.00 2020-01-01 07:33:54.411 001 11473.87 255.57 52280.34 88888.00 2020-01-01 07:33:54.911 001 11473.90 255.60 52280.33 88888.00 2020-01-01 07:33:54.411 001 11473.87 255.60 52280.32 88888.00 2020-01-01 07:33:55.911 001 11473.82 255.57 52280.32 88888.00 2020-01-01 07:33:55.412 001 11473.87 255.56 52280.31 88888.00 2020-01-01 07:33:56.911 001 11473.87 255.58 52280.32 88888.00 2020-01-01 07:33:57.411 001 11473.85 255.64 52280.32 88888.00 2020-01-01 07:33:57.911 001 11473.85 255.62 52280.33 88888.00 2020-01-01 07:33:58.411 001 11473.82 255.56 52280.35 88888.00 2020-01-01 07:33:58.911 001 11473.80 255.60 52280.37 88888.00 2020-01-01 07:33:58.411 001 11473.82 255.60 52280.35 88888.00 2020-01-01 07:33:59.911 001 11473.85 255.60 52280.34 88888.00 2020-01-01 07:34:00.411 001 11473.83 255.65 52280.36 88888.00 2020-01-01 07:34:00.911 001 11473.82 255.64 52280.36 88888.00 2020-01-01 07:34:01.411 001 11473.78 255.64 52280.35 88888.00 2020-01-01 07:34:01.911 001 11473.74 255.64 52280.29 88888.00 2020-01-01 07:34:02.411 001 11473.79 255.66 52280.32 88888.00 2020-01-01 07:34:02.911 001 11473.79 255.65 52280.36 88888.00 2020-01-01 07:34:02.411 001 11473.78 255.66 52280.32 88888.00 2020-01-01 07:34:03.911 001 11473.85 255.64 52280.23 88888.00 2020-01-01 07:34:04.411 001 11473.83 255.63 52280.24 88888.00 2020-01-01 07:34:04.911 001 11473.87 255.64 52280.25 88888.00 2020-01-01 07:34:04.411 001 11473.94 255.65 52280.26 88888.00 2020-01-01 07:34:06.411 001 11473.91 255.68 52280.26 88888.00 2020-01-01 07:34:06.911 001 11473.94 255.63 52280.25 88888.00 2020-01-01 07:34:06.412 001 11473.91 255.66 52280.20 88888.00 2020-01-01 07:34:07.911 001 11473.92 255.66 52280.18 88888.00 2020-01-01 07:34:07.412 001 11473.92 255.63 52280.18 88888.00 2020-01-01 07:34:08.911 001 11473.89 255.62 52280.19 88888.00 2020-01-01 07:34:09.411 001 11473.89 255.62 52280.21 88888.00 2020-01-01 07:34:09.911 001 11473.88 255.64 52280.21 88888.00 2020-01-01 07:34:09.411 001 11473.87 255.65 52280.25 88888.00 2020-01-01 07:34:10.911 001 11473.84 255.64 52280.27 88888.00 2020-01-01 07:34:11.411 001 11473.87 255.62 52280.32 88888.00 2020-01-01 07:34:11.911 001 11473.84 255.64 52280.34 88888.00 2020-01-01 07:34:11.411 001 11473.85 255.62 52280.28 88888.00 2020-01-01 07:34:12.911 001 11473.87 255.59 52280.28 88888.00 2020-01-01 07:34:13.411 001 11473.85 255.59 52280.31 88888.00 2020-01-01 07:34:13.911 001 11473.88 255.64 52280.32 88888.00 2020-01-01 07:34:14.411 001 11473.87 255.64 52280.27 88888.00 2020-01-01 07:34:14.911 001 11473.84 255.64 52280.33 88888.00 2020-01-01 07:34:14.411 001 11473.88 255.62 52280.31 88888.00 2020-01-01 07:34:15.911 001 11473.89 255.64 52280.28 88888.00 2020-01-01 07:34:16.411 001 11473.90 255.68 52280.28 88888.00 2020-01-01 07:34:16.911 001 11473.90 255.67 52280.27 88888.00 2020-01-01 07:34:16.412 001 11473.90 255.65 52280.21 88888.00 2020-01-01 07:34:17.911 001 11473.88 255.66 52280.20 88888.00 2020-01-01 07:34:18.411 001 11473.84 255.62 52280.25 88888.00 2020-01-01 07:34:18.911 001 11473.79 255.65 52280.26 88888.00 2020-01-01 07:34:18.411 001 11473.80 255.67 52280.25 88888.00 2020-01-01 07:34:19.911 001 11473.81 255.68 52280.25 88888.00 2020-01-01 07:34:20.411 001 11473.80 255.64 52280.31 88888.00 2020-01-01 07:34:20.911 001 11473.81 255.62 52280.33 88888.00 2020-01-01 07:34:21.411 001 11473.78 255.66 52280.29 88888.00 2020-01-01 07:34:21.911 001 11473.78 255.64 52280.32 88888.00 2020-01-01 07:34:21.411 001 11473.78 255.63 52280.35 88888.00 2020-01-01 07:34:22.911 001 11473.75 255.63 52280.31 88888.00 2020-01-01 07:34:22.411 001 11473.78 255.67 52280.33 88888.00 2020-01-01 07:34:23.911 001 11473.79 255.68 52280.31 88888.00 2020-01-01 07:34:24.411 001 11473.79 255.66 52280.31 88888.00 2020-01-01 07:34:24.911 001 11473.76 255.68 52280.34 88888.00 2020-01-01 07:34:24.412 001 11473.79 255.70 52280.35 88888.00 2020-01-01 07:34:25.912 001 11473.79 255.70 52280.31 88888.00 2020-01-01 07:34:25.412 001 11473.74 255.68 52280.31 88888.00 2020-01-01 07:34:26.913 001 11473.78 255.66 52280.27 88888.00 2020-01-01 07:34:27.413 001 11473.80 255.67 52280.28 88888.00 2020-01-01 07:34:27.913 001 11473.79 255.67 52280.33 88888.00 2020-01-01 07:34:27.412 001 11473.79 255.65 52280.32 88888.00 2020-01-01 07:34:28.912 001 11473.76 255.67 52280.29 88888.00 2020-01-01 07:34:29.412 001 11473.75 255.65 52280.32 88888.00 2020-01-01 07:34:29.912 001 11473.80 255.62 52280.32 88888.00 2020-01-01 07:34:29.412 001 11473.83 255.65 52280.32 88888.00 2020-01-01 07:34:30.912 001 11473.80 255.72 52280.31 88888.00 2020-01-01 07:34:30.412 001 11473.78 255.73 52280.29 88888.00 2020-01-01 07:34:31.912 001 11473.79 255.73 52280.28 88888.00 2020-01-01 07:34:31.412 001 11473.79 255.73 52280.23 88888.00 2020-01-01 07:34:32.912 001 11473.80 255.67 52280.24 88888.00 2020-01-01 07:34:32.413 001 11473.80 255.67 52280.26 88888.00 2020-01-01 07:34:33.912 001 11473.83 255.67 52280.24 88888.00 2020-01-01 07:34:33.412 001 11473.84 255.67 52280.23 88888.00 2020-01-01 07:34:34.912 001 11473.84 255.63 52280.25 88888.00 2020-01-01 07:34:35.412 001 11473.81 255.66 52280.27 88888.00 2020-01-01 07:34:35.912 001 11473.81 255.69 52280.25 88888.00 2020-01-01 07:34:35.412 001 11473.81 255.67 52280.24 88888.00 2020-01-01 07:34:36.912 001 11473.79 255.66 52280.23 88888.00 2020-01-01 07:34:37.412 001 11473.76 255.68 52280.25 88888.00 2020-01-01 07:34:37.912 001 11473.76 255.63 52280.24 88888.00 2020-01-01 07:34:37.412 001 11473.80 255.62 52280.25 88888.00 2020-01-01 07:34:38.913 001 11473.85 255.58 52280.27 88888.00 2020-01-01 07:34:38.412 001 11473.82 255.58 52280.27 88888.00 2020-01-01 07:34:39.912 001 11473.79 255.62 52280.25 88888.00 2020-01-01 07:34:40.412 001 11473.79 255.60 52280.25 88888.00 2020-01-01 07:34:40.912 001 11473.80 255.60 52280.26 88888.00 2020-01-01 07:34:41.412 001 11473.87 255.63 52280.25 88888.00 2020-01-01 07:34:41.912 001 11473.91 255.62 52280.20 88888.00 2020-01-01 07:34:41.413 001 11473.91 255.59 52280.23 88888.00 2020-01-01 07:34:42.912 001 11473.89 255.59 52280.25 88888.00 2020-01-01 07:34:43.412 001 11473.82 255.60 52280.26 88888.00 2020-01-01 07:34:43.912 001 11473.78 255.59 52280.25 88888.00 2020-01-01 07:34:44.412 001 11473.75 255.59 52280.27 88888.00 2020-01-01 07:34:44.912 001 11473.79 255.57 52280.26 88888.00 2020-01-01 07:34:44.412 001 11473.80 255.58 52280.26 88888.00 2020-01-01 07:34:45.912 001 11473.78 255.62 52280.23 88888.00 2020-01-01 07:34:45.412 001 11473.75 255.59 52280.25 88888.00 2020-01-01 07:34:46.912 001 11473.78 255.59 52280.27 88888.00 2020-01-01 07:34:47.912 001 11473.76 255.59 52280.34 88888.00 2020-01-01 07:34:47.412 001 11473.76 255.59 52280.37 88888.00 2020-01-01 07:34:48.912 001 11473.79 255.63 52280.42 88888.00 2020-01-01 07:34:48.412 001 11473.75 255.67 52280.42 88888.00 2020-01-01 07:34:49.912 001 11473.74 255.65 52280.38 88888.00 2020-01-01 07:34:50.412 001 11473.72 255.60 52280.35 88888.00 2020-01-01 07:34:50.912 001 11473.75 255.59 52280.31 88888.00 2020-01-01 07:34:51.412 001 11473.80 255.58 52280.32 88888.00 2020-01-01 07:34:51.912 001 11473.83 255.59 52280.32 88888.00 2020-01-01 07:34:51.412 001 11473.83 255.60 52280.31 88888.00 2020-01-01 07:34:52.912 001 11473.81 255.58 52280.34 88888.00 2020-01-01 07:34:53.412 001 11473.82 255.58 52280.37 88888.00 2020-01-01 07:34:53.912 001 11473.85 255.63 52280.37 88888.00 2020-01-01 07:34:54.412 001 11473.84 255.64 52280.37 88888.00 2020-01-01 07:34:54.912 001 11473.81 255.64 52280.38 88888.00 2020-01-01 07:34:54.412 001 11473.79 255.62 52280.36 88888.00 2020-01-01 07:34:55.912 001 11473.78 255.58 52280.35 88888.00 2020-01-01 07:34:56.412 001 11473.80 255.63 52280.33 88888.00 2020-01-01 07:34:56.912 001 11473.83 255.59 52280.31 88888.00 2020-01-01 07:34:57.412 001 11473.79 255.64 52280.25 88888.00 2020-01-01 07:34:58.912 001 11473.76 255.66 52280.29 88888.00 2020-01-01 07:34:59.412 001 11473.76 255.65 52280.33 88888.00 2020-01-01 07:34:59.912 001 11473.81 255.64 52280.33 88888.00 2020-01-01 07:35:00.412 001 11473.82 255.64 52280.33 88888.00 2020-01-01 07:35:00.912 001 11473.82 255.60 52280.29 88888.00 2020-01-01 07:35:00.412 001 11473.83 255.63 52280.31 88888.00 2020-01-01 07:35:01.913 001 11473.80 255.62 52280.32 88888.00 2020-01-01 07:35:02.413 001 11473.79 255.68 52280.29 88888.00 2020-01-01 07:35:02.913 001 11473.79 255.66 52280.29 88888.00 2020-01-01 07:35:03.413 001 11473.81 255.66 52280.28 88888.00 2020-01-01 07:35:03.913 001 11473.83 255.65 52280.26 88888.00 2020-01-01 07:35:03.412 001 11473.84 255.63 52280.28 88888.00 2020-01-01 07:35:04.912 001 11473.84 255.62 52280.29 88888.00 2020-01-01 07:35:05.412 001 11473.88 255.62 52280.32 88888.00 2020-01-01 07:35:05.912 001 11473.88 255.60 52280.31 88888.00 2020-01-01 07:35:06.412 001 11473.85 255.65 52280.26 88888.00 2020-01-01 07:35:06.912 001 11473.78 255.66 52280.24 88888.00 2020-01-01 07:35:06.412 001 11473.76 255.64 52280.24 88888.00 2020-01-01 07:35:07.913 001 11473.78 255.58 52280.24 88888.00 2020-01-01 07:35:08.413 001 11473.82 255.59 52280.21 88888.00 2020-01-01 07:35:08.913 001 11473.79 255.63 52280.19 88888.00 2020-01-01 07:35:09.413 001 11473.72 255.64 52280.19 88888.00 2020-01-01 07:35:09.913 001 11473.74 255.67 52280.19 88888.00 2020-01-01 07:35:09.412 001 11473.78 255.68 52280.23 88888.00 2020-01-01 07:35:10.912 001 11473.78 255.65 52280.20 88888.00 2020-01-01 07:35:10.412 001 11473.78 255.66 52280.16 88888.00 2020-01-01 07:35:11.912 001 11473.80 255.63 52280.16 88888.00 2020-01-01 07:35:12.412 001 11473.78 255.64 52280.18 88888.00 2020-01-01 07:35:12.912 001 11473.79 255.63 52280.16 88888.00 2020-01-01 07:35:13.412 001 11473.82 255.59 52280.15 88888.00 2020-01-01 07:35:13.912 001 11473.85 255.59 52280.16 88888.00 2020-01-01 07:35:13.412 001 11473.82 255.59 52280.18 88888.00 2020-01-01 07:35:14.912 001 11473.80 255.59 52280.18 88888.00 2020-01-01 07:35:15.913 001 11473.81 255.58 52280.20 88888.00 2020-01-01 07:35:15.413 001 11473.84 255.55 52280.16 88888.00 2020-01-01 07:35:16.912 001 11473.87 255.56 52280.14 88888.00 2020-01-01 07:35:17.412 001 11473.87 255.56 52280.12 88888.00 2020-01-01 07:35:17.912 001 11473.88 255.57 52280.14 88888.00 2020-01-01 07:35:17.412 001 11473.88 255.64 52280.16 88888.00 2020-01-01 07:35:18.913 001 11473.88 255.66 52280.18 88888.00 2020-01-01 07:35:19.413 001 11473.87 255.60 52280.16 88888.00 2020-01-01 07:35:19.913 001 11473.83 255.60 52280.15 88888.00 2020-01-01 07:35:19.412 001 11473.80 255.60 52280.18 88888.00 2020-01-01 07:35:20.912 001 11473.76 255.63 52280.21 88888.00 2020-01-01 07:35:21.412 001 11473.74 255.66 52280.21 88888.00 2020-01-01 07:35:21.912 001 11473.71 255.63 52280.24 88888.00 2020-01-01 07:35:21.412 001 11473.72 255.66 52280.20 88888.00 2020-01-01 07:35:22.912 001 11473.75 255.64 52280.19 88888.00 2020-01-01 07:35:22.412 001 11473.87 255.60 52280.16 88888.00 2020-01-01 07:35:23.912 001 11473.88 255.64 52280.20 88888.00 2020-01-01 07:35:24.412 001 11473.90 255.66 52280.18 88888.00 2020-01-01 07:35:24.912 001 11473.87 255.67 52280.19 88888.00 2020-01-01 07:35:24.412 001 11473.87 255.72 52280.19 88888.00 2020-01-01 07:35:25.912 001 11473.90 255.70 52280.24 88888.00 2020-01-01 07:35:25.412 001 11473.90 255.68 52280.20 88888.00 2020-01-01 07:35:26.912 001 11473.87 255.60 52280.21 88888.00 2020-01-01 07:35:27.412 001 11473.85 255.62 52280.21 88888.00 2020-01-01 07:35:27.912 001 11473.84 255.67 52280.23 88888.00 2020-01-01 07:35:28.412 001 11473.80 255.67 52280.24 88888.00 2020-01-01 07:35:28.912 001 11473.82 255.65 52280.20 88888.00 2020-01-01 07:35:28.412 001 11473.82 255.67 52280.20 88888.00 2020-01-01 07:35:29.912 001 11473.83 255.69 52280.26 88888.00 2020-01-01 07:35:30.412 001 11473.88 255.69 52280.27 88888.00 2020-01-01 07:35:30.912 001 11473.88 255.72 52280.21 88888.00 2020-01-01 07:35:31.412 001 11473.85 255.73 52280.18 88888.00 2020-01-01 07:35:31.912 001 11473.85 255.68 52280.25 88888.00 2020-01-01 07:35:31.412 001 11473.80 255.64 52280.25 88888.00 2020-01-01 07:35:32.912 001 11473.79 255.66 52280.25 88888.00 2020-01-01 07:35:33.412 001 11473.78 255.66 52280.28 88888.00 2020-01-01 07:35:33.912 001 11473.85 255.70 52280.25 88888.00 2020-01-01 07:35:34.412 001 11473.88 255.69 52280.21 88888.00 2020-01-01 07:35:34.912 001 11473.87 255.69 52280.20 88888.00 2020-01-01 07:35:34.412 001 11473.84 255.68 52280.20 88888.00 2020-01-01 07:35:35.913 001 11473.81 255.69 52280.21 88888.00 2020-01-01 07:35:35.412 001 11473.80 255.70 52280.19 88888.00 2020-01-01 07:35:36.912 001 11473.82 255.67 52280.20 88888.00 2020-01-01 07:35:37.412 001 11473.85 255.64 52280.18 88888.00 2020-01-01 07:35:37.912 001 11473.83 255.63 52280.19 88888.00 2020-01-01 07:35:38.412 001 11473.82 255.64 52280.24 88888.00 2020-01-01 07:35:38.912 001 11473.81 255.66 52280.24 88888.00 2020-01-01 07:35:38.412 001 11473.83 255.68 52280.24 88888.00 2020-01-01 07:35:39.912 001 11473.84 255.72 52280.26 88888.00 2020-01-01 07:35:40.412 001 11473.85 255.65 52280.26 88888.00 2020-01-01 07:35:40.912 001 11473.89 255.66 52280.24 88888.00 2020-01-01 07:35:41.412 001 11473.85 255.65 52280.23 88888.00 2020-01-01 07:35:41.912 001 11473.84 255.67 52280.21 88888.00 2020-01-01 07:35:41.412 001 11473.85 255.67 52280.27 88888.00 2020-01-01 07:35:42.912 001 11473.85 255.63 52280.23 88888.00 2020-01-01 07:35:43.412 001 11473.87 255.65 52280.19 88888.00 2020-01-01 07:35:43.912 001 11473.87 255.66 52280.20 88888.00 2020-01-01 07:35:44.412 001 11473.89 255.66 52280.21 88888.00 2020-01-01 07:35:44.912 001 11473.87 255.62 52280.19 88888.00 2020-01-01 07:35:44.412 001 11473.79 255.60 52280.19 88888.00 2020-01-01 07:35:45.912 001 11473.81 255.70 52280.26 88888.00 2020-01-01 07:35:46.412 001 11473.83 255.70 52280.23 88888.00 2020-01-01 07:35:46.912 001 11473.82 255.67 52280.19 88888.00 2020-01-01 07:35:46.412 001 11473.87 255.65 52280.18 88888.00 2020-01-01 07:35:47.912 001 11473.83 255.65 52280.18 88888.00 2020-01-01 07:35:47.412 001 11473.83 255.68 52280.20 88888.00 2020-01-01 07:35:48.912 001 11473.84 255.72 52280.21 88888.00 2020-01-01 07:35:49.412 001 11473.87 255.72 52280.19 88888.00 2020-01-01 07:35:49.912 001 11473.85 255.69 52280.23 88888.00 2020-01-01 07:35:49.412 001 11473.85 255.73 52280.21 88888.00 2020-01-01 07:35:50.912 001 11473.87 255.76 52280.21 88888.00 2020-01-01 07:35:51.412 001 11473.88 255.73 52280.20 88888.00 2020-01-01 07:35:51.912 001 11473.90 255.66 52280.18 88888.00 2020-01-01 07:35:51.413 001 11473.89 255.65 52280.18 88888.00 2020-01-01 07:35:52.912 001 11473.88 255.66 52280.18 88888.00 2020-01-01 07:35:53.412 001 11473.84 255.66 52280.20 88888.00 2020-01-01 07:35:53.912 001 11473.89 255.66 52280.23 88888.00 2020-01-01 07:35:54.412 001 11473.89 255.67 52280.24 88888.00 2020-01-01 07:35:54.912 001 11473.90 255.67 52280.23 88888.00 2020-01-01 07:35:54.412 001 11473.89 255.65 52280.24 88888.00 2020-01-01 07:35:55.912 001 11473.88 255.67 52280.21 88888.00 2020-01-01 07:35:56.412 001 11473.87 255.67 52280.25 88888.00 2020-01-01 07:35:56.912 001 11473.89 255.64 52280.24 88888.00 2020-01-01 07:35:57.412 001 11473.88 255.59 52280.20 88888.00 2020-01-01 07:35:57.912 001 11473.89 255.59 52280.18 88888.00 2020-01-01 07:35:57.412 001 11473.84 255.62 52280.18 88888.00 2020-01-01 07:35:58.412 001 11473.79 255.63 52280.20 88888.00 2020-01-01 07:35:59.912 001 11473.80 255.63 52280.20 88888.00 2020-01-01 07:36:00.412 001 11473.84 255.65 52280.25 88888.00 2020-01-01 07:36:00.912 001 11473.85 255.60 52280.26 88888.00 2020-01-01 07:36:01.412 001 11473.89 255.59 52280.23 88888.00 2020-01-01 07:36:01.912 001 11473.87 255.60 52280.18 88888.00 2020-01-01 07:36:01.412 001 11473.84 255.64 52280.19 88888.00 2020-01-01 07:36:02.912 001 11473.79 255.63 52280.24 88888.00 2020-01-01 07:36:03.412 001 11473.75 255.59 52280.26 88888.00 2020-01-01 07:36:03.912 001 11473.74 255.59 52280.27 88888.00 2020-01-01 07:36:03.412 001 11473.74 255.59 52280.27 88888.00 2020-01-01 07:36:04.912 001 11473.74 255.58 52280.21 88888.00 2020-01-01 07:36:05.412 001 11473.79 255.58 52280.20 88888.00 2020-01-01 07:36:05.912 001 11473.78 255.62 52280.23 88888.00 2020-01-01 07:36:05.412 001 11473.79 255.60 52280.20 88888.00 2020-01-01 07:36:06.912 001 11473.83 255.59 52280.20 88888.00 2020-01-01 07:36:06.412 001 11473.81 255.59 52280.23 88888.00 2020-01-01 07:36:07.912 001 11473.74 255.59 52280.28 88888.00 2020-01-01 07:36:08.412 001 11473.71 255.59 52280.26 88888.00 2020-01-01 07:36:09.412 001 11473.74 255.62 52280.24 88888.00 2020-01-01 07:36:09.912 001 11473.74 255.67 52280.25 88888.00 2020-01-01 07:36:09.412 001 11473.76 255.64 52280.24 88888.00 2020-01-01 07:36:10.912 001 11473.74 255.56 52280.21 88888.00 2020-01-01 07:36:10.412 001 11473.74 255.56 52280.17 88888.00 2020-01-01 07:36:11.912 001 11473.72 255.58 52280.21 88888.00 2020-01-01 07:36:12.412 001 11473.78 255.60 52280.25 88888.00 2020-01-01 07:36:12.912 001 11473.81 255.59 52280.29 88888.00 2020-01-01 07:36:12.412 001 11473.81 255.58 52280.28 88888.00 2020-01-01 07:36:13.912 001 11473.76 255.56 52280.27 88888.00 2020-01-01 07:36:14.412 001 11473.80 255.54 52280.27 88888.00 2020-01-01 07:36:14.912 001 11473.81 255.59 52280.26 88888.00 2020-01-01 07:36:14.412 001 11473.80 255.62 52280.24 88888.00 2020-01-01 07:36:15.912 001 11473.82 255.59 52280.20 88888.00 2020-01-01 07:36:16.412 001 11473.81 255.63 52280.18 88888.00 2020-01-01 07:36:16.912 001 11473.81 255.59 52280.16 88888.00 2020-01-01 07:36:16.413 001 11473.82 255.55 52280.15 88888.00 2020-01-01 07:36:17.912 001 11473.81 255.57 52280.18 88888.00 2020-01-01 07:36:18.412 001 11473.80 255.58 52280.19 88888.00 2020-01-01 07:36:18.912 001 11473.79 255.59 52280.18 88888.00 2020-01-01 07:36:18.412 001 11473.79 255.57 52280.14 88888.00 2020-01-01 07:36:19.912 001 11473.81 255.58 52280.15 88888.00 2020-01-01 07:36:20.412 001 11473.83 255.55 52280.19 88888.00 2020-01-01 07:36:20.912 001 11473.89 255.54 52280.16 88888.00 2020-01-01 07:36:20.413 001 11473.89 255.51 52280.11 88888.00 2020-01-01 07:36:21.912 001 11473.82 255.50 52280.20 88888.00 2020-01-01 07:36:22.412 001 11473.84 255.50 52280.23 88888.00 2020-01-01 07:36:22.912 001 11473.82 255.50 52280.21 88888.00 2020-01-01 07:36:23.412 001 11473.75 255.56 52280.18 88888.00 2020-01-01 07:36:23.912 001 11473.78 255.54 52280.17 88888.00 2020-01-01 07:36:23.412 001 11473.79 255.53 52280.18 88888.00 2020-01-01 07:36:24.913 001 11473.79 255.49 52280.21 88888.00 2020-01-01 07:36:25.413 001 11473.78 255.50 52280.19 88888.00 2020-01-01 07:36:25.913 001 11473.82 255.51 52280.24 88888.00 2020-01-01 07:36:25.412 001 11473.84 255.54 52280.23 88888.00 2020-01-01 07:36:26.913 001 11473.81 255.55 52280.26 88888.00 2020-01-01 07:36:26.412 001 11473.78 255.50 52280.26 88888.00 2020-01-01 07:36:27.912 001 11473.71 255.51 52280.25 88888.00 2020-01-01 07:36:27.412 001 11473.74 255.53 52280.25 88888.00 2020-01-01 07:36:28.913 001 11473.72 255.47 52280.25 88888.00 2020-01-01 07:36:29.413 001 11473.74 255.46 52280.19 88888.00 2020-01-01 07:36:29.913 001 11473.73 255.49 52280.19 88888.00 2020-01-01 07:36:29.413 001 11473.79 255.46 52280.23 88888.00 2020-01-01 07:36:30.912 001 11473.83 255.47 52280.19 88888.00 2020-01-01 07:36:30.412 001 11473.79 255.49 52280.19 88888.00 2020-01-01 07:36:31.912 001 11473.79 255.53 52280.24 88888.00 2020-01-01 07:36:31.412 001 11473.78 255.57 52280.21 88888.00 2020-01-01 07:36:32.912 001 11473.78 255.53 52280.18 88888.00 2020-01-01 07:36:33.412 001 11473.78 255.51 52280.15 88888.00 2020-01-01 07:36:33.912 001 11473.78 255.56 52280.16 88888.00 2020-01-01 07:36:33.412 001 11473.78 255.58 52280.18 88888.00 2020-01-01 07:36:34.912 001 11473.72 255.55 52280.17 88888.00 2020-01-01 07:36:35.412 001 11473.70 255.55 52280.15 88888.00 2020-01-01 07:36:35.912 001 11473.74 255.60 52280.14 88888.00 2020-01-01 07:36:36.412 001 11473.72 255.62 52280.18 88888.00 2020-01-01 07:36:36.912 001 11473.74 255.59 52280.19 88888.00 2020-01-01 07:36:36.412 001 11473.75 255.59 52280.19 88888.00 2020-01-01 07:36:37.912 001 11473.75 255.59 52280.25 88888.00 2020-01-01 07:36:37.412 001 11473.79 255.55 52280.24 88888.00 2020-01-01 07:36:38.912 001 11473.78 255.55 52280.19 88888.00 2020-01-01 07:36:39.412 001 11473.76 255.56 52280.16 88888.00 2020-01-01 07:36:39.912 001 11473.75 255.60 52280.16 88888.00 2020-01-01 07:36:40.412 001 11473.71 255.57 52280.15 88888.00 2020-01-01 07:36:40.912 001 11473.73 255.56 52280.16 88888.00 2020-01-01 07:36:40.412 001 11473.70 255.60 52280.17 88888.00 2020-01-01 07:36:41.912 001 11473.62 255.63 52280.21 88888.00 2020-01-01 07:36:42.412 001 11473.64 255.60 52280.27 88888.00 2020-01-01 07:36:42.912 001 11473.66 255.60 52280.28 88888.00 2020-01-01 07:36:43.412 001 11473.65 255.56 52280.20 88888.00 2020-01-01 07:36:43.912 001 11473.65 255.51 52280.18 88888.00 2020-01-01 07:36:43.412 001 11473.64 255.50 52280.18 88888.00 2020-01-01 07:36:44.912 001 11473.66 255.54 52280.17 88888.00 2020-01-01 07:36:45.412 001 11473.66 255.58 52280.17 88888.00 2020-01-01 07:36:45.912 001 11473.67 255.60 52280.19 88888.00 2020-01-01 07:36:45.412 001 11473.70 255.58 52280.18 88888.00 2020-01-01 07:36:46.912 001 11473.70 255.56 52280.14 88888.00 2020-01-01 07:36:47.412 001 11473.65 255.57 52280.15 88888.00 2020-01-01 07:36:47.912 001 11473.64 255.56 52280.15 88888.00 2020-01-01 07:36:48.412 001 11473.62 255.54 52280.11 88888.00 2020-01-01 07:36:49.413 001 11473.64 255.54 52280.16 88888.00 2020-01-01 07:36:49.913 001 11473.62 255.53 52280.15 88888.00 2020-01-01 07:36:49.412 001 11473.62 255.54 52280.12 88888.00 2020-01-01 07:36:50.912 001 11473.66 255.55 52280.17 88888.00 2020-01-01 07:36:51.412 001 11473.62 255.53 52280.17 88888.00 2020-01-01 07:36:51.912 001 11473.66 255.53 52280.11 88888.00 2020-01-01 07:36:52.412 001 11473.66 255.56 52280.17 88888.00 2020-01-01 07:36:52.912 001 11473.68 255.49 52280.16 88888.00 2020-01-01 07:36:52.413 001 11473.74 255.43 52280.14 88888.00 2020-01-01 07:36:53.912 001 11473.71 255.44 52280.14 88888.00 2020-01-01 07:36:54.412 001 11473.70 255.46 52280.16 88888.00 2020-01-01 07:36:54.912 001 11473.68 255.50 52280.17 88888.00 2020-01-01 07:36:55.412 001 11473.72 255.51 52280.18 88888.00 2020-01-01 07:36:55.912 001 11473.70 255.57 52280.17 88888.00 2020-01-01 07:36:55.413 001 11473.66 255.59 52280.18 88888.00 2020-01-01 07:36:56.913 001 11473.68 255.63 52280.18 88888.00 2020-01-01 07:36:56.413 001 11473.67 255.63 52280.17 88888.00 2020-01-01 07:36:57.913 001 11473.68 255.65 52280.19 88888.00 2020-01-01 07:36:58.413 001 11473.70 255.58 52280.20 88888.00 2020-01-01 07:36:58.913 001 11473.71 255.57 52280.18 88888.00 2020-01-01 07:36:58.413 001 11473.70 255.57 52280.18 88888.00 2020-01-01 07:36:59.914 001 11473.68 255.55 52280.15 88888.00 2020-01-01 07:37:00.414 001 11473.71 255.54 52280.19 88888.00 2020-01-01 07:37:00.914 001 11473.66 255.51 52280.23 88888.00 2020-01-01 07:37:00.413 001 11473.67 255.54 52280.24 88888.00 2020-01-01 07:37:01.913 001 11473.66 255.51 52280.23 88888.00 2020-01-01 07:37:01.413 001 11473.65 255.48 52280.19 88888.00 2020-01-01 07:37:02.913 001 11473.64 255.45 52280.18 88888.00 2020-01-01 07:37:03.413 001 11473.59 255.47 52280.23 88888.00 2020-01-01 07:37:03.913 001 11473.61 255.47 52280.23 88888.00 2020-01-01 07:37:03.414 001 11473.66 255.50 52280.19 88888.00 2020-01-01 07:37:04.913 001 11473.64 255.51 52280.19 88888.00 2020-01-01 07:37:04.413 001 11473.66 255.55 52280.17 88888.00 2020-01-01 07:37:05.913 001 11473.66 255.50 52280.14 88888.00 2020-01-01 07:37:06.413 001 11473.64 255.50 52280.12 88888.00 2020-01-01 07:37:06.913 001 11473.61 255.56 52280.15 88888.00 2020-01-01 07:37:07.413 001 11473.61 255.55 52280.17 88888.00 2020-01-01 07:37:07.913 001 11473.53 255.51 52280.17 88888.00 2020-01-01 07:37:07.413 001 11473.50 255.53 52280.15 88888.00 2020-01-01 07:37:08.913 001 11473.50 255.51 52280.17 88888.00 2020-01-01 07:37:08.413 001 11473.56 255.56 52280.20 88888.00 2020-01-01 07:37:09.913 001 11473.54 255.55 52280.24 88888.00 2020-01-01 07:37:10.413 001 11473.53 255.58 52280.21 88888.00 2020-01-01 07:37:10.913 001 11473.55 255.59 52280.18 88888.00 2020-01-01 07:37:10.413 001 11473.59 255.58 52280.18 88888.00 2020-01-01 07:37:11.913 001 11473.64 255.53 52280.19 88888.00 2020-01-01 07:37:12.413 001 11473.63 255.51 52280.15 88888.00 2020-01-01 07:37:12.913 001 11473.58 255.54 52280.15 88888.00 2020-01-01 07:37:12.413 001 11473.59 255.54 52280.11 88888.00 2020-01-01 07:37:13.913 001 11473.59 255.50 52280.09 88888.00 2020-01-01 07:37:14.413 001 11473.63 255.53 52280.10 88888.00 2020-01-01 07:37:14.913 001 11473.63 255.55 52280.09 88888.00 2020-01-01 07:37:14.413 001 11473.62 255.59 52280.12 88888.00 2020-01-01 07:37:15.913 001 11473.61 255.59 52280.14 88888.00 2020-01-01 07:37:16.413 001 11473.55 255.57 52280.15 88888.00 2020-01-01 07:37:16.913 001 11473.54 255.62 52280.17 88888.00 2020-01-01 07:37:16.413 001 11473.53 255.58 52280.18 88888.00 2020-01-01 07:37:17.913 001 11473.56 255.56 52280.17 88888.00 2020-01-01 07:37:17.413 001 11473.58 255.57 52280.18 88888.00 2020-01-01 07:37:18.913 001 11473.54 255.53 52280.17 88888.00 2020-01-01 07:37:19.413 001 11473.48 255.56 52280.19 88888.00 2020-01-01 07:37:19.913 001 11473.50 255.59 52280.21 88888.00 2020-01-01 07:37:20.413 001 11473.53 255.64 52280.24 88888.00 2020-01-01 07:37:20.913 001 11473.53 255.60 52280.23 88888.00 2020-01-01 07:37:20.413 001 11473.50 255.59 52280.18 88888.00 2020-01-01 07:37:21.913 001 11473.50 255.55 52280.16 88888.00 2020-01-01 07:37:22.413 001 11473.47 255.57 52280.15 88888.00 2020-01-01 07:37:22.913 001 11473.54 255.56 52280.12 88888.00 2020-01-01 07:37:22.413 001 11473.56 255.59 52280.16 88888.00 2020-01-01 07:37:23.913 001 11473.58 255.57 52280.15 88888.00 2020-01-01 07:37:24.413 001 11473.56 255.55 52280.14 88888.00 2020-01-01 07:37:24.913 001 11473.56 255.55 52280.15 88888.00 2020-01-01 07:37:24.413 001 11473.56 255.54 52280.14 88888.00 2020-01-01 07:37:25.913 001 11473.52 255.55 52280.10 88888.00 2020-01-01 07:37:26.413 001 11473.52 255.51 52280.11 88888.00 2020-01-01 07:37:26.913 001 11473.49 255.51 52280.16 88888.00 2020-01-01 07:37:27.413 001 11473.54 255.56 52280.17 88888.00 2020-01-01 07:37:27.913 001 11473.52 255.55 52280.18 88888.00 2020-01-01 07:37:27.413 001 11473.56 255.56 52280.17 88888.00 2020-01-01 07:37:28.913 001 11473.54 255.51 52280.17 88888.00 2020-01-01 07:37:29.413 001 11473.54 255.58 52280.23 88888.00 2020-01-01 07:37:29.913 001 11473.52 255.59 52280.24 88888.00 2020-01-01 07:37:29.413 001 11473.50 255.62 52280.23 88888.00 2020-01-01 07:37:30.913 001 11473.52 255.62 52280.21 88888.00 2020-01-01 07:37:30.413 001 11473.50 255.66 52280.21 88888.00 2020-01-01 07:37:31.913 001 11473.53 255.64 52280.23 88888.00 2020-01-01 07:37:32.413 001 11473.57 255.57 52280.18 88888.00 2020-01-01 07:37:32.913 001 11473.56 255.51 52280.19 88888.00 2020-01-01 07:37:33.413 001 11473.50 255.51 52280.23 88888.00 2020-01-01 07:37:33.913 001 11473.53 255.60 52280.24 88888.00 2020-01-01 07:37:34.413 001 11473.54 255.66 52280.24 88888.00 2020-01-01 07:37:34.913 001 11473.57 255.62 52280.18 88888.00 2020-01-01 07:37:34.413 001 11473.56 255.60 52280.19 88888.00 2020-01-01 07:37:35.914 001 11473.53 255.67 52280.21 88888.00 2020-01-01 07:37:36.414 001 11473.54 255.67 52280.19 88888.00 2020-01-01 07:37:36.914 001 11473.53 255.69 52280.24 88888.00 2020-01-01 07:37:36.413 001 11473.53 255.69 52280.26 88888.00 2020-01-01 07:37:37.913 001 11473.53 255.69 52280.25 88888.00 2020-01-01 07:37:38.413 001 11473.57 255.69 52280.25 88888.00 2020-01-01 07:37:38.913 001 11473.54 255.74 52280.25 88888.00 2020-01-01 07:37:38.413 001 11473.41 255.67 52280.23 88888.00 2020-01-01 07:37:39.913 001 11473.45 255.67 52280.24 88888.00 2020-01-01 07:37:40.913 001 11473.57 255.68 52280.23 88888.00 2020-01-01 07:37:40.413 001 11473.61 255.65 52280.21 88888.00 2020-01-01 07:37:41.913 001 11473.56 255.65 52280.20 88888.00 2020-01-01 07:37:42.413 001 11473.55 255.68 52280.15 88888.00 2020-01-01 07:37:42.913 001 11473.53 255.68 52280.18 88888.00 2020-01-01 07:37:42.413 001 11473.56 255.69 52280.20 88888.00 2020-01-01 07:37:43.914 001 11473.61 255.70 52280.21 88888.00 2020-01-01 07:37:44.414 001 11473.64 255.65 52280.18 88888.00 2020-01-01 07:37:44.914 001 11473.63 255.64 52280.20 88888.00 2020-01-01 07:37:45.414 001 11473.66 255.67 52280.19 88888.00 2020-01-01 07:37:45.914 001 11473.65 255.69 52280.19 88888.00 2020-01-01 07:37:45.413 001 11473.63 255.69 52280.18 88888.00 2020-01-01 07:37:46.913 001 11473.62 255.66 52280.18 88888.00 2020-01-01 07:37:47.413 001 11473.57 255.67 52280.18 88888.00 2020-01-01 07:37:47.913 001 11473.59 255.72 52280.20 88888.00 2020-01-01 07:37:48.913 001 11473.64 255.68 52280.16 88888.00 2020-01-01 07:37:48.413 001 11473.62 255.72 52280.19 88888.00 2020-01-01 07:37:49.913 001 11473.64 255.69 52280.21 88888.00 2020-01-01 07:37:50.913 001 11473.63 255.68 52280.24 88888.00 2020-01-01 07:37:51.413 001 11473.61 255.66 52280.23 88888.00 2020-01-01 07:37:51.913 001 11473.61 255.63 52280.19 88888.00 2020-01-01 07:37:51.413 001 11473.65 255.62 52280.17 88888.00 2020-01-01 07:37:52.913 001 11473.66 255.60 52280.16 88888.00 2020-01-01 07:37:52.413 001 11473.63 255.63 52280.18 88888.00 2020-01-01 07:37:53.913 001 11473.63 255.60 52280.15 88888.00 2020-01-01 07:37:53.413 001 11473.61 255.60 52280.14 88888.00 2020-01-01 07:37:54.913 001 11473.59 255.60 52280.15 88888.00 2020-01-01 07:37:55.413 001 11473.63 255.57 52280.18 88888.00 2020-01-01 07:37:55.913 001 11473.59 255.59 52280.23 88888.00 2020-01-01 07:37:55.413 001 11473.61 255.63 52280.21 88888.00 2020-01-01 07:37:56.913 001 11473.61 255.63 52280.19 88888.00 2020-01-01 07:37:56.413 001 11473.59 255.63 52280.19 88888.00 2020-01-01 07:37:57.914 001 11473.61 255.62 52280.18 88888.00 2020-01-01 07:37:58.414 001 11473.62 255.64 52280.17 88888.00 2020-01-01 07:37:58.914 001 11473.63 255.67 52280.16 88888.00 2020-01-01 07:37:58.413 001 11473.64 255.64 52280.18 88888.00 2020-01-01 07:37:59.913 001 11473.64 255.64 52280.18 88888.00 2020-01-01 07:37:59.413 001 11473.65 255.66 52280.18 88888.00 2020-01-01 07:38:00.913 001 11473.68 255.66 52280.18 88888.00 2020-01-01 07:38:00.413 001 11473.65 255.67 52280.17 88888.00 2020-01-01 07:38:01.913 001 11473.58 255.59 52280.16 88888.00 2020-01-01 07:38:02.413 001 11473.58 255.57 52280.15 88888.00 2020-01-01 07:38:02.913 001 11473.62 255.60 52280.12 88888.00 2020-01-01 07:38:02.414 001 11473.64 255.67 52280.14 88888.00 2020-01-01 07:38:03.913 001 11473.64 255.67 52280.16 88888.00 2020-01-01 07:38:03.413 001 11473.62 255.63 52280.17 88888.00 2020-01-01 07:38:04.913 001 11473.63 255.59 52280.16 88888.00 2020-01-01 07:38:05.413 001 11473.63 255.65 52280.17 88888.00 2020-01-01 07:38:05.913 001 11473.64 255.64 52280.18 88888.00 2020-01-01 07:38:05.413 001 11473.64 255.65 52280.18 88888.00 2020-01-01 07:38:06.913 001 11473.64 255.64 52280.20 88888.00 2020-01-01 07:38:06.413 001 11473.64 255.68 52280.19 88888.00 2020-01-01 07:38:07.914 001 11473.67 255.68 52280.17 88888.00 2020-01-01 07:38:08.414 001 11473.66 255.70 52280.17 88888.00 2020-01-01 07:38:08.914 001 11473.64 255.73 52280.18 88888.00 2020-01-01 07:38:08.414 001 11473.62 255.70 52280.21 88888.00 2020-01-01 07:38:09.913 001 11473.58 255.73 52280.20 88888.00 2020-01-01 07:38:10.413 001 11473.61 255.69 52280.16 88888.00 2020-01-01 07:38:10.913 001 11473.63 255.68 52280.12 88888.00 2020-01-01 07:38:10.413 001 11473.59 255.67 52280.12 88888.00 2020-01-01 07:38:11.913 001 11473.61 255.65 52280.12 88888.00 2020-01-01 07:38:11.413 001 11473.59 255.66 52280.16 88888.00 2020-01-01 07:38:12.913 001 11473.57 255.66 52280.20 88888.00 2020-01-01 07:38:13.413 001 11473.57 255.68 52280.18 88888.00 2020-01-01 07:38:13.913 001 11473.56 255.68 52280.18 88888.00 2020-01-01 07:38:14.413 001 11473.49 255.73 52280.18 88888.00 2020-01-01 07:38:14.913 001 11473.55 255.72 52280.17 88888.00 2020-01-01 07:38:14.413 001 11473.58 255.68 52280.18 88888.00 2020-01-01 07:38:15.913 001 11473.61 255.69 52280.17 88888.00 2020-01-01 07:38:16.413 001 11473.64 255.65 52280.18 88888.00 2020-01-01 07:38:16.913 001 11473.68 255.65 52280.20 88888.00 2020-01-01 07:38:17.413 001 11473.66 255.65 52280.16 88888.00 2020-01-01 07:38:17.913 001 11473.65 255.66 52280.18 88888.00 2020-01-01 07:38:17.413 001 11473.59 255.68 52280.18 88888.00 2020-01-01 07:38:18.913 001 11473.61 255.66 52280.19 88888.00 2020-01-01 07:38:19.413 001 11473.63 255.68 52280.18 88888.00 2020-01-01 07:38:19.913 001 11473.64 255.70 52280.21 88888.00 2020-01-01 07:38:20.413 001 11473.61 255.67 52280.19 88888.00 2020-01-01 07:38:20.913 001 11473.59 255.69 52280.19 88888.00 2020-01-01 07:38:20.413 001 11473.61 255.68 52280.21 88888.00 2020-01-01 07:38:21.913 001 11473.59 255.73 52280.24 88888.00 2020-01-01 07:38:22.413 001 11473.59 255.72 52280.19 88888.00 2020-01-01 07:38:22.913 001 11473.63 255.65 52280.16 88888.00 2020-01-01 07:38:22.413 001 11473.65 255.65 52280.15 88888.00 2020-01-01 07:38:23.913 001 11473.66 255.67 52280.18 88888.00 2020-01-01 07:38:24.413 001 11473.61 255.69 52280.21 88888.00 2020-01-01 07:38:24.913 001 11473.65 255.67 52280.17 88888.00 2020-01-01 07:38:25.413 001 11473.66 255.64 52280.17 88888.00 2020-01-01 07:38:25.913 001 11473.67 255.65 52280.18 88888.00 2020-01-01 07:38:26.413 001 11473.66 255.63 52280.15 88888.00 2020-01-01 07:38:26.913 001 11473.58 255.59 52280.18 88888.00 2020-01-01 07:38:27.413 001 11473.56 255.60 52280.20 88888.00 2020-01-01 07:38:27.913 001 11473.59 255.63 52280.19 88888.00 2020-01-01 07:38:28.413 001 11473.58 255.63 52280.17 88888.00 2020-01-01 07:38:28.913 001 11473.56 255.63 52280.17 88888.00 2020-01-01 07:38:29.413 001 11473.57 255.65 52280.15 88888.00 2020-01-01 07:38:29.913 001 11473.56 255.58 52280.12 88888.00 2020-01-01 07:38:30.413 001 11473.55 255.59 52280.14 88888.00 2020-01-01 07:38:30.913 001 11473.56 255.65 52280.16 88888.00 2020-01-01 07:38:31.413 001 11473.57 255.66 52280.18 88888.00 2020-01-01 07:38:31.913 001 11473.59 255.70 52280.16 88888.00 2020-01-01 07:38:31.413 001 11473.62 255.73 52280.16 88888.00 2020-01-01 07:38:32.913 001 11473.64 255.74 52280.14 88888.00 2020-01-01 07:38:33.413 001 11473.61 255.69 52280.11 88888.00 2020-01-01 07:38:33.913 001 11473.62 255.68 52280.14 88888.00 2020-01-01 07:38:34.413 001 11473.59 255.73 52280.16 88888.00 2020-01-01 07:38:34.913 001 11473.58 255.72 52280.18 88888.00 2020-01-01 07:38:34.413 001 11473.62 255.72 52280.18 88888.00 2020-01-01 07:38:35.913 001 11473.62 255.69 52280.18 88888.00 2020-01-01 07:38:36.413 001 11473.64 255.70 52280.16 88888.00 2020-01-01 07:38:36.913 001 11473.59 255.67 52280.16 88888.00 2020-01-01 07:38:37.413 001 11473.57 255.66 52280.17 88888.00 2020-01-01 07:38:37.913 001 11473.61 255.67 52280.20 88888.00 2020-01-01 07:38:38.913 001 11473.64 255.68 52280.19 88888.00 2020-01-01 07:38:39.413 001 11473.61 255.68 52280.19 88888.00 2020-01-01 07:38:39.913 001 11473.62 255.67 52280.23 88888.00 2020-01-01 07:38:39.413 001 11473.63 255.66 52280.23 88888.00 2020-01-01 07:38:40.913 001 11473.67 255.65 52280.23 88888.00 2020-01-01 07:38:41.413 001 11473.66 255.64 52280.18 88888.00 2020-01-01 07:38:41.913 001 11473.66 255.64 52280.18 88888.00 2020-01-01 07:38:41.413 001 11473.68 255.65 52280.10 88888.00 2020-01-01 07:38:42.913 001 11473.73 255.68 52280.16 88888.00 2020-01-01 07:38:43.413 001 11473.76 255.66 52280.18 88888.00 2020-01-01 07:38:43.913 001 11473.78 255.66 52280.18 88888.00 2020-01-01 07:38:43.413 001 11473.79 255.70 52280.17 88888.00 2020-01-01 07:38:44.913 001 11473.80 255.66 52280.17 88888.00 2020-01-01 07:38:44.413 001 11473.81 255.66 52280.18 88888.00 2020-01-01 07:38:45.913 001 11473.78 255.64 52280.18 88888.00 2020-01-01 07:38:46.413 001 11473.73 255.62 52280.16 88888.00 2020-01-01 07:38:46.913 001 11473.75 255.60 52280.14 88888.00 2020-01-01 07:38:46.413 001 11473.72 255.64 52280.14 88888.00 2020-01-01 07:38:47.913 001 11473.76 255.56 52280.12 88888.00 2020-01-01 07:38:48.413 001 11473.74 255.54 52280.12 88888.00 2020-01-01 07:38:48.913 001 11473.73 255.55 52280.11 88888.00 2020-01-01 07:38:48.413 001 11473.78 255.55 52280.12 88888.00 2020-01-01 07:38:49.913 001 11473.82 255.60 52280.09 88888.00 2020-01-01 07:38:50.413 001 11473.80 255.64 52280.14 88888.00 2020-01-01 07:38:50.913 001 11473.78 255.62 52280.16 88888.00 2020-01-01 07:38:51.413 001 11473.82 255.65 52280.14 88888.00 2020-01-01 07:38:51.913 001 11473.79 255.66 52280.17 88888.00 2020-01-01 07:38:51.413 001 11473.80 255.65 52280.17 88888.00 2020-01-01 07:38:52.914 001 11473.76 255.66 52280.17 88888.00 2020-01-01 07:38:53.414 001 11473.71 255.64 52280.18 88888.00 2020-01-01 07:38:53.914 001 11473.64 255.62 52280.18 88888.00 2020-01-01 07:38:53.414 001 11473.72 255.65 52280.17 88888.00 2020-01-01 07:38:54.913 001 11473.68 255.68 52280.20 88888.00 2020-01-01 07:38:55.413 001 11473.68 255.70 52280.24 88888.00 2020-01-01 07:38:55.913 001 11473.71 255.69 52280.23 88888.00 2020-01-01 07:38:55.413 001 11473.73 255.69 52280.21 88888.00 2020-01-01 07:38:56.913 001 11473.76 255.70 52280.19 88888.00 2020-01-01 07:38:57.413 001 11473.75 255.66 52280.19 88888.00 2020-01-01 07:38:57.913 001 11473.76 255.64 52280.18 88888.00 2020-01-01 07:38:58.413 001 11473.82 255.63 52280.17 88888.00 2020-01-01 07:38:58.913 001 11473.80 255.60 52280.21 88888.00 2020-01-01 07:38:58.413 001 11473.75 255.59 52280.28 88888.00 2020-01-01 07:38:59.913 001 11473.73 255.60 52280.28 88888.00 2020-01-01 07:39:00.413 001 11473.73 255.64 52280.27 88888.00 2020-01-01 07:39:00.913 001 11473.72 255.65 52280.26 88888.00 2020-01-01 07:39:00.413 001 11473.73 255.67 52280.24 88888.00 2020-01-01 07:39:01.414 001 11473.70 255.62 52280.27 88888.00 2020-01-01 07:39:02.913 001 11473.74 255.63 52280.26 88888.00 2020-01-01 07:39:03.413 001 11473.75 255.60 52280.24 88888.00 2020-01-01 07:39:03.913 001 11473.76 255.60 52280.24 88888.00 2020-01-01 07:39:03.413 001 11473.75 255.60 52280.19 88888.00 2020-01-01 07:39:04.913 001 11473.74 255.55 52280.19 88888.00 2020-01-01 07:39:05.413 001 11473.68 255.60 52280.23 88888.00 2020-01-01 07:39:05.913 001 11473.65 255.64 52280.21 88888.00 2020-01-01 07:39:05.413 001 11473.74 255.63 52280.16 88888.00 2020-01-01 07:39:06.913 001 11473.74 255.60 52280.14 88888.00 2020-01-01 07:39:07.413 001 11473.75 255.63 52280.10 88888.00 2020-01-01 07:39:07.913 001 11473.78 255.65 52280.14 88888.00 2020-01-01 07:39:08.413 001 11473.80 255.62 52280.16 88888.00 2020-01-01 07:39:08.913 001 11473.78 255.57 52280.16 88888.00 2020-01-01 07:39:08.413 001 11473.73 255.58 52280.14 88888.00 2020-01-01 07:39:09.914 001 11473.72 255.60 52280.11 88888.00 2020-01-01 07:39:10.414 001 11473.68 255.60 52280.08 88888.00 2020-01-01 07:39:10.914 001 11473.70 255.59 52280.09 88888.00 2020-01-01 07:39:11.414 001 11473.68 255.62 52280.11 88888.00 2020-01-01 07:39:12.413 001 11473.68 255.62 52280.18 88888.00 2020-01-01 07:39:12.913 001 11473.65 255.65 52280.20 88888.00 2020-01-01 07:39:12.413 001 11473.66 255.59 52280.19 88888.00 2020-01-01 07:39:13.913 001 11473.68 255.58 52280.17 88888.00 2020-01-01 07:39:13.413 001 11473.68 255.56 52280.18 88888.00 2020-01-01 07:39:14.913 001 11473.70 255.53 52280.19 88888.00 2020-01-01 07:39:15.413 001 11473.68 255.57 52280.25 88888.00 2020-01-01 07:39:15.913 001 11473.67 255.62 52280.24 88888.00 2020-01-01 07:39:16.413 001 11473.68 255.63 52280.19 88888.00 2020-01-01 07:39:16.913 001 11473.63 255.68 52280.17 88888.00 2020-01-01 07:39:17.413 001 11473.61 255.72 52280.16 88888.00 2020-01-01 07:39:17.913 001 11473.63 255.72 52280.20 88888.00 2020-01-01 07:39:18.413 001 11473.65 255.70 52280.21 88888.00 2020-01-01 07:39:18.913 001 11473.68 255.73 52280.17 88888.00 2020-01-01 07:39:18.404 001 11473.66 255.73 52280.18 88888.00 2020-01-01 07:39:19.904 001 11473.66 255.72 52280.18 88888.00 2020-01-01 07:39:19.404 001 11473.66 255.72 52280.17 88888.00 2020-01-01 07:39:20.904 001 11473.70 255.68 52280.16 88888.00 2020-01-01 07:39:20.404 001 11473.72 255.67 52280.20 88888.00 2020-01-01 07:39:21.404 001 11473.66 255.68 52280.19 88888.00 2020-01-01 07:39:22.904 001 11473.64 255.68 52280.20 88888.00 2020-01-01 07:39:22.405 001 11473.58 255.63 52280.23 88888.00 2020-01-01 07:39:23.904 001 11473.63 255.60 52280.24 88888.00 2020-01-01 07:39:23.404 001 11473.67 255.65 52280.21 88888.00 2020-01-01 07:39:24.904 001 11473.70 255.62 52280.20 88888.00 2020-01-01 07:39:24.404 001 11473.72 255.60 52280.20 88888.00 2020-01-01 07:39:25.905 001 11473.79 255.63 52280.21 88888.00 2020-01-01 07:39:25.404 001 11473.73 255.66 52280.21 88888.00 2020-01-01 07:39:26.904 001 11473.67 255.68 52280.23 88888.00 2020-01-01 07:39:26.404 001 11473.66 255.73 52280.19 88888.00 2020-01-01 07:39:27.904 001 11473.61 255.72 52280.19 88888.00 2020-01-01 07:39:27.405 001 11473.62 255.69 52280.18 88888.00 2020-01-01 07:39:28.904 001 11473.67 255.70 52280.19 88888.00 2020-01-01 07:39:28.404 001 11473.68 255.68 52280.20 88888.00 2020-01-01 07:39:29.905 001 11473.66 255.70 52280.21 88888.00 2020-01-01 07:39:29.404 001 11473.59 255.74 52280.23 88888.00 2020-01-01 07:39:30.904 001 11473.62 255.69 52280.23 88888.00 2020-01-01 07:39:30.404 001 11473.64 255.67 52280.20 88888.00 2020-01-01 07:39:31.404 001 11473.66 255.73 52280.20 88888.00 2020-01-01 07:39:32.904 001 11473.65 255.70 52280.27 88888.00 2020-01-01 07:39:32.404 001 11473.66 255.68 52280.23 88888.00 2020-01-01 07:39:33.904 001 11473.66 255.67 52280.19 88888.00 2020-01-01 07:39:33.404 001 11473.71 255.69 52280.19 88888.00 2020-01-01 07:39:34.904 001 11473.76 255.73 52280.11 88888.00 2020-01-01 07:39:34.404 001 11473.74 255.68 52280.10 88888.00 2020-01-01 07:39:35.904 001 11473.68 255.70 52280.14 88888.00 2020-01-01 07:39:35.404 001 11473.65 255.72 52280.12 88888.00 2020-01-01 07:39:36.904 001 11473.66 255.76 52280.15 88888.00 2020-01-01 07:39:36.404 001 11473.68 255.69 52280.17 88888.00 2020-01-01 07:39:37.904 001 11473.70 255.70 52280.18 88888.00 2020-01-01 07:39:37.404 001 11473.68 255.68 52280.17 88888.00 2020-01-01 07:39:38.904 001 11473.68 255.68 52280.17 88888.00 2020-01-01 07:39:38.404 001 11473.65 255.73 52280.19 88888.00 2020-01-01 07:39:39.904 001 11473.65 255.73 52280.12 88888.00 2020-01-01 07:39:39.404 001 11473.64 255.75 52280.14 88888.00 2020-01-01 07:39:40.904 001 11473.67 255.72 52280.18 88888.00 2020-01-01 07:39:40.404 001 11473.71 255.68 52280.20 88888.00 2020-01-01 07:39:41.905 001 11473.67 255.72 52280.23 88888.00 2020-01-01 07:39:41.404 001 11473.64 255.75 52280.21 88888.00 2020-01-01 07:39:42.904 001 11473.67 255.70 52280.17 88888.00 2020-01-01 07:39:42.404 001 11473.68 255.77 52280.16 88888.00 2020-01-01 07:39:43.904 001 11473.68 255.75 52280.17 88888.00 2020-01-01 07:39:43.404 001 11473.68 255.77 52280.15 88888.00 2020-01-01 07:39:44.904 001 11473.66 255.75 52280.16 88888.00 2020-01-01 07:39:44.404 001 11473.68 255.74 52280.14 88888.00 2020-01-01 07:39:45.904 001 11473.73 255.77 52280.14 88888.00 2020-01-01 07:39:45.404 001 11473.78 255.74 52280.15 88888.00 2020-01-01 07:39:46.905 001 11473.75 255.75 52280.17 88888.00 2020-01-01 07:39:46.404 001 11473.71 255.77 52280.20 88888.00 2020-01-01 07:39:47.904 001 11473.67 255.78 52280.15 88888.00 2020-01-01 07:39:47.404 001 11473.70 255.75 52280.14 88888.00 2020-01-01 07:39:48.904 001 11473.70 255.74 52280.17 88888.00 2020-01-01 07:39:48.404 001 11473.71 255.72 52280.14 88888.00 2020-01-01 07:39:49.904 001 11473.68 255.69 52280.12 88888.00 2020-01-01 07:39:49.404 001 11473.68 255.68 52280.14 88888.00 2020-01-01 07:39:50.904 001 11473.71 255.67 52280.11 88888.00 2020-01-01 07:39:50.404 001 11473.68 255.68 52280.18 88888.00 2020-01-01 07:39:51.404 001 11473.65 255.74 52280.15 88888.00 2020-01-01 07:39:52.904 001 11473.67 255.72 52280.21 88888.00 2020-01-01 07:39:52.404 001 11473.70 255.66 52280.20 88888.00 2020-01-01 07:39:53.904 001 11473.75 255.68 52280.19 88888.00 2020-01-01 07:39:53.404 001 11473.76 255.68 52280.16 88888.00 2020-01-01 07:39:54.904 001 11473.74 255.68 52280.18 88888.00 2020-01-01 07:39:54.405 001 11473.74 255.70 52280.21 88888.00 2020-01-01 07:39:55.904 001 11473.72 255.63 52280.24 88888.00 2020-01-01 07:39:55.404 001 11473.68 255.64 52280.21 88888.00 2020-01-01 07:39:56.905 001 11473.66 255.67 52280.26 88888.00 2020-01-01 07:39:56.404 001 11473.72 255.69 52280.27 88888.00 2020-01-01 07:39:57.904 001 11473.65 255.70 52280.25 88888.00 2020-01-01 07:39:57.404 001 11473.64 255.69 52280.25 88888.00 2020-01-01 07:39:58.904 001 11473.66 255.72 52280.28 88888.00 2020-01-01 07:39:58.404 001 11473.67 255.72 52280.28 88888.00 2020-01-01 07:39:59.904 001 11473.68 255.69 52280.24 88888.00 2020-01-01 07:39:59.404 001 11473.68 255.68 52280.27 88888.00 2020-01-01 07:40:00.904 001 11473.71 255.65 52280.26 88888.00 2020-01-01 07:40:00.404 001 11473.66 255.68 52280.23 88888.00 2020-01-01 07:40:01.904 001 11473.70 255.69 52280.23 88888.00 2020-01-01 07:40:01.404 001 11473.68 255.68 52280.21 88888.00 2020-01-01 07:40:02.905 001 11473.66 255.66 52280.21 88888.00 2020-01-01 07:40:02.404 001 11473.72 255.72 52280.21 88888.00 2020-01-01 07:40:03.904 001 11473.76 255.74 52280.24 88888.00 2020-01-01 07:40:03.404 001 11473.75 255.75 52280.25 88888.00 2020-01-01 07:40:04.904 001 11473.71 255.74 52280.25 88888.00 2020-01-01 07:40:04.404 001 11473.75 255.72 52280.26 88888.00 2020-01-01 07:40:05.904 001 11473.74 255.69 52280.28 88888.00 2020-01-01 07:40:05.404 001 11473.74 255.66 52280.27 88888.00 2020-01-01 07:40:06.904 001 11473.73 255.68 52280.27 88888.00 2020-01-01 07:40:06.404 001 11473.74 255.69 52280.24 88888.00 2020-01-01 07:40:07.905 001 11473.70 255.72 52280.25 88888.00 2020-01-01 07:40:07.404 001 11473.66 255.76 52280.26 88888.00 2020-01-01 07:40:08.904 001 11473.70 255.80 52280.26 88888.00 2020-01-01 07:40:08.404 001 11473.71 255.80 52280.26 88888.00 2020-01-01 07:40:09.904 001 11473.71 255.77 52280.25 88888.00 2020-01-01 07:40:09.405 001 11473.71 255.77 52280.27 88888.00 2020-01-01 07:40:10.904 001 11473.75 255.77 52280.29 88888.00 2020-01-01 07:40:10.404 001 11473.68 255.75 52280.27 88888.00 2020-01-01 07:40:11.904 001 11473.68 255.76 52280.24 88888.00 2020-01-01 07:40:11.404 001 11473.72 255.76 52280.20 88888.00 2020-01-01 07:40:12.904 001 11473.76 255.74 52280.17 88888.00 2020-01-01 07:40:12.404 001 11473.75 255.73 52280.19 88888.00 2020-01-01 07:40:13.904 001 11473.78 255.76 52280.20 88888.00 2020-01-01 07:40:13.404 001 11473.74 255.78 52280.20 88888.00 2020-01-01 07:40:14.904 001 11473.72 255.77 52280.20 88888.00 2020-01-01 07:40:14.405 001 11473.73 255.78 52280.17 88888.00 2020-01-01 07:40:15.904 001 11473.78 255.79 52280.17 88888.00 2020-01-01 07:40:15.404 001 11473.81 255.74 52280.16 88888.00 2020-01-01 07:40:16.904 001 11473.78 255.68 52280.17 88888.00 2020-01-01 07:40:16.404 001 11473.71 255.67 52280.20 88888.00 2020-01-01 07:40:17.904 001 11473.68 255.70 52280.21 88888.00 2020-01-01 07:40:17.404 001 11473.70 255.76 52280.19 88888.00 2020-01-01 07:40:18.904 001 11473.72 255.76 52280.20 88888.00 2020-01-01 07:40:18.404 001 11473.67 255.76 52280.23 88888.00 2020-01-01 07:40:19.904 001 11473.67 255.76 52280.26 88888.00 2020-01-01 07:40:19.404 001 11473.67 255.73 52280.21 88888.00 2020-01-01 07:40:20.905 001 11473.71 255.72 52280.21 88888.00 2020-01-01 07:40:20.404 001 11473.68 255.70 52280.24 88888.00 2020-01-01 07:40:21.904 001 11473.65 255.69 52280.23 88888.00 2020-01-01 07:40:21.404 001 11473.66 255.70 52280.23 88888.00 2020-01-01 07:40:22.904 001 11473.63 255.72 52280.23 88888.00 2020-01-01 07:40:22.404 001 11473.58 255.65 52280.20 88888.00 2020-01-01 07:40:23.904 001 11473.61 255.68 52280.20 88888.00 2020-01-01 07:40:23.405 001 11473.65 255.69 52280.19 88888.00 2020-01-01 07:40:24.904 001 11473.66 255.72 52280.23 88888.00 2020-01-01 07:40:24.404 001 11473.64 255.72 52280.24 88888.00 2020-01-01 07:40:25.904 001 11473.68 255.69 52280.23 88888.00 2020-01-01 07:40:25.404 001 11473.73 255.68 52280.21 88888.00 2020-01-01 07:40:26.904 001 11473.73 255.64 52280.20 88888.00 2020-01-01 07:40:26.404 001 11473.70 255.66 52280.21 88888.00 2020-01-01 07:40:27.904 001 11473.72 255.65 52280.25 88888.00 2020-01-01 07:40:27.404 001 11473.79 255.69 52280.28 88888.00 2020-01-01 07:40:28.905 001 11473.75 255.68 52280.29 88888.00 2020-01-01 07:40:28.404 001 11473.78 255.67 52280.25 88888.00 2020-01-01 07:40:29.904 001 11473.78 255.64 52280.25 88888.00 2020-01-01 07:40:29.404 001 11473.75 255.67 52280.23 88888.00 2020-01-01 07:40:30.904 001 11473.71 255.70 52280.20 88888.00 2020-01-01 07:40:30.404 001 11473.72 255.68 52280.20 88888.00 2020-01-01 07:40:31.904 001 11473.73 255.64 52280.21 88888.00 2020-01-01 07:40:31.404 001 11473.76 255.64 52280.23 88888.00 2020-01-01 07:40:32.904 001 11473.73 255.65 52280.21 88888.00 2020-01-01 07:40:32.404 001 11473.70 255.70 52280.23 88888.00 2020-01-01 07:40:33.904 001 11473.70 255.70 52280.19 88888.00 2020-01-01 07:40:33.404 001 11473.66 255.72 52280.19 88888.00 2020-01-01 07:40:34.904 001 11473.68 255.70 52280.20 88888.00 2020-01-01 07:40:34.404 001 11473.73 255.68 52280.18 88888.00 2020-01-01 07:40:35.904 001 11473.70 255.69 52280.15 88888.00 2020-01-01 07:40:35.404 001 11473.67 255.69 52280.16 88888.00 2020-01-01 07:40:36.904 001 11473.68 255.68 52280.12 88888.00 2020-01-01 07:40:36.405 001 11473.66 255.68 52280.11 88888.00 2020-01-01 07:40:37.904 001 11473.73 255.68 52280.09 88888.00 2020-01-01 07:40:37.404 001 11473.76 255.68 52280.12 88888.00 2020-01-01 07:40:38.904 001 11473.72 255.68 52280.12 88888.00 2020-01-01 07:40:38.404 001 11473.70 255.67 52280.18 88888.00 2020-01-01 07:40:39.904 001 11473.68 255.67 52280.23 88888.00 2020-01-01 07:40:39.404 001 11473.73 255.69 52280.20 88888.00 2020-01-01 07:40:40.905 001 11473.67 255.72 52280.18 88888.00 2020-01-01 07:40:41.904 001 11473.71 255.70 52280.19 88888.00 2020-01-01 07:40:41.404 001 11473.68 255.72 52280.18 88888.00 2020-01-01 07:40:42.904 001 11473.67 255.68 52280.12 88888.00 2020-01-01 07:40:42.404 001 11473.70 255.63 52280.12 88888.00 2020-01-01 07:40:43.904 001 11473.72 255.59 52280.15 88888.00 2020-01-01 07:40:43.404 001 11473.68 255.65 52280.17 88888.00 2020-01-01 07:40:44.904 001 11473.70 255.65 52280.16 88888.00 2020-01-01 07:40:44.404 001 11473.71 255.63 52280.16 88888.00 2020-01-01 07:40:45.905 001 11473.65 255.67 52280.16 88888.00 2020-01-01 07:40:45.405 001 11473.65 255.68 52280.17 88888.00 2020-01-01 07:40:46.904 001 11473.68 255.72 52280.23 88888.00 2020-01-01 07:40:46.405 001 11473.71 255.72 52280.19 88888.00 2020-01-01 07:40:47.904 001 11473.66 255.72 52280.24 88888.00 2020-01-01 07:40:47.404 001 11473.59 255.70 52280.25 88888.00 2020-01-01 07:40:48.904 001 11473.61 255.69 52280.23 88888.00 2020-01-01 07:40:48.404 001 11473.59 255.69 52280.19 88888.00 2020-01-01 07:40:49.904 001 11473.58 255.69 52280.18 88888.00 2020-01-01 07:40:49.404 001 11473.59 255.68 52280.23 88888.00 2020-01-01 07:40:50.904 001 11473.63 255.66 52280.23 88888.00 2020-01-01 07:40:50.404 001 11473.64 255.67 52280.26 88888.00 2020-01-01 07:40:51.904 001 11473.65 255.64 52280.26 88888.00 2020-01-01 07:40:51.404 001 11473.61 255.66 52280.27 88888.00 2020-01-01 07:40:52.904 001 11473.58 255.69 52280.26 88888.00 2020-01-01 07:40:53.904 001 11473.68 255.62 52280.26 88888.00 2020-01-01 07:40:53.404 001 11473.68 255.60 52280.25 88888.00 2020-01-01 07:40:54.904 001 11473.67 255.60 52280.28 88888.00 2020-01-01 07:40:54.404 001 11473.65 255.59 52280.27 88888.00 2020-01-01 07:40:55.904 001 11473.65 255.59 52280.27 88888.00 2020-01-01 07:40:55.404 001 11473.62 255.59 52280.26 88888.00 2020-01-01 07:40:56.904 001 11473.61 255.63 52280.26 88888.00 2020-01-01 07:40:56.404 001 11473.66 255.64 52280.25 88888.00 2020-01-01 07:40:57.905 001 11473.66 255.65 52280.26 88888.00 2020-01-01 07:40:57.404 001 11473.65 255.62 52280.24 88888.00 2020-01-01 07:40:58.904 001 11473.65 255.60 52280.23 88888.00 2020-01-01 07:40:58.404 001 11473.66 255.65 52280.26 88888.00 2020-01-01 07:40:59.904 001 11473.68 255.63 52280.20 88888.00 2020-01-01 07:40:59.404 001 11473.68 255.57 52280.17 88888.00 2020-01-01 07:41:00.904 001 11473.66 255.55 52280.19 88888.00 2020-01-01 07:41:00.405 001 11473.62 255.59 52280.21 88888.00 2020-01-01 07:41:01.904 001 11473.59 255.56 52280.24 88888.00 2020-01-01 07:41:01.404 001 11473.61 255.62 52280.24 88888.00 2020-01-01 07:41:02.904 001 11473.65 255.62 52280.25 88888.00 2020-01-01 07:41:03.904 001 11473.63 255.57 52280.29 88888.00 2020-01-01 07:41:03.404 001 11473.57 255.59 52280.25 88888.00 2020-01-01 07:41:04.904 001 11473.61 255.59 52280.26 88888.00 2020-01-01 07:41:04.404 001 11473.61 255.58 52280.24 88888.00 2020-01-01 07:41:05.904 001 11473.57 255.59 52280.24 88888.00 2020-01-01 07:41:05.404 001 11473.53 255.62 52280.20 88888.00 2020-01-01 07:41:06.904 001 11473.55 255.60 52280.21 88888.00 2020-01-01 07:41:06.404 001 11473.58 255.63 52280.24 88888.00 2020-01-01 07:41:07.904 001 11473.63 255.57 52280.24 88888.00 2020-01-01 07:41:07.404 001 11473.58 255.56 52280.23 88888.00 2020-01-01 07:41:08.904 001 11473.59 255.57 52280.20 88888.00 2020-01-01 07:41:08.404 001 11473.65 255.59 52280.23 88888.00 2020-01-01 07:41:09.904 001 11473.64 255.63 52280.23 88888.00 2020-01-01 07:41:09.404 001 11473.62 255.64 52280.27 88888.00 2020-01-01 07:41:10.904 001 11473.64 255.64 52280.25 88888.00 2020-01-01 07:41:10.404 001 11473.62 255.66 52280.21 88888.00 2020-01-01 07:41:11.904 001 11473.57 255.64 52280.20 88888.00 2020-01-01 07:41:11.404 001 11473.54 255.63 52280.18 88888.00 2020-01-01 07:41:12.904 001 11473.56 255.63 52280.23 88888.00 2020-01-01 07:41:13.904 001 11473.64 255.63 52280.24 88888.00 2020-01-01 07:41:13.404 001 11473.59 255.62 52280.24 88888.00 2020-01-01 07:41:14.904 001 11473.58 255.64 52280.26 88888.00 2020-01-01 07:41:14.404 001 11473.59 255.65 52280.29 88888.00 2020-01-01 07:41:15.904 001 11473.57 255.64 52280.28 88888.00 2020-01-01 07:41:15.404 001 11473.56 255.64 52280.27 88888.00 2020-01-01 07:41:16.904 001 11473.56 255.62 52280.27 88888.00 2020-01-01 07:41:16.404 001 11473.61 255.63 52280.23 88888.00 2020-01-01 07:41:17.904 001 11473.55 255.66 52280.21 88888.00 2020-01-01 07:41:17.404 001 11473.57 255.64 52280.24 88888.00 2020-01-01 07:41:18.904 001 11473.57 255.63 52280.24 88888.00 2020-01-01 07:41:18.405 001 11473.55 255.67 52280.21 88888.00 2020-01-01 07:41:19.904 001 11473.55 255.68 52280.27 88888.00 2020-01-01 07:41:19.404 001 11473.57 255.65 52280.29 88888.00 2020-01-01 07:41:20.904 001 11473.59 255.67 52280.28 88888.00 2020-01-01 07:41:21.904 001 11473.61 255.62 52280.27 88888.00 2020-01-01 07:41:21.404 001 11473.62 255.59 52280.26 88888.00 2020-01-01 07:41:22.904 001 11473.61 255.64 52280.24 88888.00 2020-01-01 07:41:22.404 001 11473.59 255.66 52280.23 88888.00 2020-01-01 07:41:23.904 001 11473.56 255.62 52280.24 88888.00 2020-01-01 07:41:23.404 001 11473.55 255.60 52280.26 88888.00 2020-01-01 07:41:24.904 001 11473.52 255.60 52280.26 88888.00 2020-01-01 07:41:24.404 001 11473.58 255.60 52280.25 88888.00 2020-01-01 07:41:25.904 001 11473.59 255.68 52280.21 88888.00 2020-01-01 07:41:25.404 001 11473.59 255.66 52280.26 88888.00 2020-01-01 07:41:26.904 001 11473.59 255.66 52280.25 88888.00 2020-01-01 07:41:26.404 001 11473.62 255.65 52280.23 88888.00 2020-01-01 07:41:27.904 001 11473.57 255.67 52280.26 88888.00 2020-01-01 07:41:27.405 001 11473.55 255.65 52280.23 88888.00 2020-01-01 07:41:28.904 001 11473.59 255.66 52280.28 88888.00 2020-01-01 07:41:28.404 001 11473.58 255.64 52280.27 88888.00 2020-01-01 07:41:29.904 001 11473.56 255.64 52280.26 88888.00 2020-01-01 07:41:29.404 001 11473.54 255.66 52280.26 88888.00 2020-01-01 07:41:30.904 001 11473.52 255.66 52280.29 88888.00 2020-01-01 07:41:30.404 001 11473.54 255.67 52280.25 88888.00 2020-01-01 07:41:31.904 001 11473.53 255.67 52280.24 88888.00 2020-01-01 07:41:31.404 001 11473.50 255.67 52280.20 88888.00 2020-01-01 07:41:32.904 001 11473.48 255.67 52280.19 88888.00 2020-01-01 07:41:32.404 001 11473.48 255.68 52280.21 88888.00 2020-01-01 07:41:33.904 001 11473.53 255.64 52280.20 88888.00 2020-01-01 07:41:33.404 001 11473.50 255.64 52280.20 88888.00 2020-01-01 07:41:34.904 001 11473.53 255.60 52280.20 88888.00 2020-01-01 07:41:34.405 001 11473.56 255.60 52280.18 88888.00 2020-01-01 07:41:35.904 001 11473.54 255.66 52280.21 88888.00 2020-01-01 07:41:35.404 001 11473.53 255.70 52280.23 88888.00 2020-01-01 07:41:36.904 001 11473.53 255.72 52280.26 88888.00 2020-01-01 07:41:36.404 001 11473.49 255.68 52280.21 88888.00 2020-01-01 07:41:37.905 001 11473.53 255.70 52280.20 88888.00 2020-01-01 07:41:37.404 001 11473.58 255.70 52280.23 88888.00 2020-01-01 07:41:38.904 001 11473.55 255.73 52280.23 88888.00 2020-01-01 07:41:38.404 001 11473.52 255.68 52280.24 88888.00 2020-01-01 07:41:39.904 001 11473.50 255.63 52280.29 88888.00 2020-01-01 07:41:39.404 001 11473.50 255.63 52280.29 88888.00 2020-01-01 07:41:40.904 001 11473.54 255.68 52280.26 88888.00 2020-01-01 07:41:40.404 001 11473.57 255.67 52280.23 88888.00 2020-01-01 07:41:41.904 001 11473.57 255.66 52280.24 88888.00 2020-01-01 07:41:41.404 001 11473.57 255.69 52280.23 88888.00 2020-01-01 07:41:42.904 001 11473.57 255.69 52280.24 88888.00 2020-01-01 07:41:42.404 001 11473.59 255.72 52280.23 88888.00 2020-01-01 07:41:43.904 001 11473.63 255.73 52280.23 88888.00 2020-01-01 07:41:43.405 001 11473.61 255.69 52280.21 88888.00 2020-01-01 07:41:44.404 001 11473.59 255.67 52280.21 88888.00 2020-01-01 07:41:45.904 001 11473.62 255.63 52280.19 88888.00 2020-01-01 07:41:45.404 001 11473.63 255.65 52280.18 88888.00 2020-01-01 07:41:46.904 001 11473.63 255.66 52280.17 88888.00 2020-01-01 07:41:46.405 001 11473.62 255.65 52280.20 88888.00 2020-01-01 07:41:47.904 001 11473.59 255.73 52280.21 88888.00 2020-01-01 07:41:47.404 001 11473.61 255.74 52280.21 88888.00 2020-01-01 07:41:48.904 001 11473.61 255.67 52280.20 88888.00 2020-01-01 07:41:48.404 001 11473.59 255.66 52280.20 88888.00 2020-01-01 07:41:49.904 001 11473.59 255.65 52280.18 88888.00 2020-01-01 07:41:49.404 001 11473.59 255.63 52280.18 88888.00 2020-01-01 07:41:50.904 001 11473.62 255.68 52280.18 88888.00 2020-01-01 07:41:50.404 001 11473.61 255.64 52280.19 88888.00 2020-01-01 07:41:51.904 001 11473.58 255.64 52280.20 88888.00 2020-01-01 07:41:51.404 001 11473.58 255.69 52280.21 88888.00 2020-01-01 07:41:52.904 001 11473.57 255.70 52280.21 88888.00 2020-01-01 07:41:52.404 001 11473.58 255.68 52280.15 88888.00 2020-01-01 07:41:53.904 001 11473.59 255.67 52280.12 88888.00 2020-01-01 07:41:53.404 001 11473.58 255.63 52280.15 88888.00 2020-01-01 07:41:54.904 001 11473.56 255.65 52280.16 88888.00 2020-01-01 07:41:54.404 001 11473.59 255.65 52280.11 88888.00 2020-01-01 07:41:55.904 001 11473.61 255.65 52280.12 88888.00 2020-01-01 07:41:55.404 001 11473.67 255.64 52280.18 88888.00 2020-01-01 07:41:56.904 001 11473.67 255.63 52280.20 88888.00 2020-01-01 07:41:56.404 001 11473.63 255.65 52280.21 88888.00 2020-01-01 07:41:57.904 001 11473.63 255.65 52280.23 88888.00 2020-01-01 07:41:57.404 001 11473.63 255.66 52280.20 88888.00 2020-01-01 07:41:58.904 001 11473.59 255.69 52280.24 88888.00 2020-01-01 07:41:58.404 001 11473.58 255.66 52280.24 88888.00 2020-01-01 07:41:59.904 001 11473.56 255.66 52280.21 88888.00 2020-01-01 07:41:59.404 001 11473.56 255.66 52280.19 88888.00 2020-01-01 07:42:00.904 001 11473.62 255.69 52280.18 88888.00 2020-01-01 07:42:00.404 001 11473.64 255.67 52280.17 88888.00 2020-01-01 07:42:01.904 001 11473.58 255.62 52280.17 88888.00 2020-01-01 07:42:01.404 001 11473.54 255.63 52280.20 88888.00 2020-01-01 07:42:02.904 001 11473.53 255.60 52280.23 88888.00 2020-01-01 07:42:02.405 001 11473.58 255.60 52280.19 88888.00 2020-01-01 07:42:03.905 001 11473.61 255.64 52280.18 88888.00 2020-01-01 07:42:03.405 001 11473.62 255.64 52280.18 88888.00 2020-01-01 07:42:04.905 001 11473.65 255.63 52280.19 88888.00 2020-01-01 07:42:04.405 001 11473.62 255.64 52280.19 88888.00 2020-01-01 07:42:05.905 001 11473.66 255.63 52280.20 88888.00 2020-01-01 07:42:05.405 001 11473.62 255.63 52280.19 88888.00 2020-01-01 07:42:06.905 001 11473.61 255.59 52280.21 88888.00 2020-01-01 07:42:06.405 001 11473.65 255.62 52280.23 88888.00 2020-01-01 07:42:07.905 001 11473.62 255.60 52280.21 88888.00 2020-01-01 07:42:07.405 001 11473.56 255.62 52280.23 88888.00 2020-01-01 07:42:08.905 001 11473.53 255.59 52280.25 88888.00 2020-01-01 07:42:08.405 001 11473.55 255.59 52280.26 88888.00 2020-01-01 07:42:09.905 001 11473.49 255.58 52280.28 88888.00 2020-01-01 07:42:09.405 001 11473.47 255.60 52280.34 88888.00 2020-01-01 07:42:10.906 001 11473.50 255.59 52280.29 88888.00 2020-01-01 07:42:10.405 001 11473.53 255.57 52280.32 88888.00 2020-01-01 07:42:11.905 001 11473.52 255.59 52280.32 88888.00 2020-01-01 07:42:11.405 001 11473.52 255.63 52280.33 88888.00 2020-01-01 07:42:12.905 001 11473.57 255.64 52280.29 88888.00 2020-01-01 07:42:12.406 001 11473.58 255.65 52280.25 88888.00 2020-01-01 07:42:13.905 001 11473.59 255.69 52280.23 88888.00 2020-01-01 07:42:13.405 001 11473.61 255.76 52280.27 88888.00 2020-01-01 07:42:14.905 001 11473.58 255.74 52280.28 88888.00 2020-01-01 07:42:14.405 001 11473.61 255.69 52280.23 88888.00 2020-01-01 07:42:15.905 001 11473.58 255.68 52280.21 88888.00 2020-01-01 07:42:15.405 001 11473.54 255.68 52280.23 88888.00 2020-01-01 07:42:16.905 001 11473.55 255.68 52280.21 88888.00 2020-01-01 07:42:16.405 001 11473.55 255.67 52280.25 88888.00 2020-01-01 07:42:17.905 001 11473.58 255.63 52280.23 88888.00 2020-01-01 07:42:17.406 001 11473.59 255.60 52280.25 88888.00 2020-01-01 07:42:18.905 001 11473.54 255.62 52280.27 88888.00 2020-01-01 07:42:18.405 001 11473.53 255.65 52280.27 88888.00 2020-01-01 07:42:19.905 001 11473.54 255.62 52280.28 88888.00 2020-01-01 07:42:19.405 001 11473.57 255.58 52280.28 88888.00 2020-01-01 07:42:20.905 001 11473.57 255.60 52280.29 88888.00 2020-01-01 07:42:20.405 001 11473.50 255.63 52280.27 88888.00 2020-01-01 07:42:21.905 001 11473.52 255.59 52280.24 88888.00 2020-01-01 07:42:21.405 001 11473.59 255.58 52280.25 88888.00 2020-01-01 07:42:22.905 001 11473.66 255.58 52280.21 88888.00 2020-01-01 07:42:22.405 001 11473.64 255.56 52280.23 88888.00 2020-01-01 07:42:23.906 001 11473.58 255.58 52280.21 88888.00 2020-01-01 07:42:23.405 001 11473.55 255.56 52280.27 88888.00 2020-01-01 07:42:24.905 001 11473.52 255.57 52280.25 88888.00 2020-01-01 07:42:24.406 001 11473.47 255.59 52280.25 88888.00 2020-01-01 07:42:25.905 001 11473.50 255.57 52280.27 88888.00 2020-01-01 07:42:25.405 001 11473.52 255.55 52280.29 88888.00 2020-01-01 07:42:26.905 001 11473.52 255.58 52280.31 88888.00 2020-01-01 07:42:26.405 001 11473.53 255.59 52280.31 88888.00 2020-01-01 07:42:27.905 001 11473.50 255.59 52280.33 88888.00 2020-01-01 07:42:27.405 001 11473.50 255.59 52280.28 88888.00 2020-01-01 07:42:28.905 001 11473.52 255.60 52280.28 88888.00 2020-01-01 07:42:28.405 001 11473.54 255.57 52280.33 88888.00 2020-01-01 07:42:29.905 001 11473.55 255.62 52280.33 88888.00 2020-01-01 07:42:29.405 001 11473.56 255.60 52280.28 88888.00 2020-01-01 07:42:30.905 001 11473.53 255.59 52280.33 88888.00 2020-01-01 07:42:30.405 001 11473.50 255.58 52280.33 88888.00 2020-01-01 07:42:31.905 001 11473.55 255.58 52280.28 88888.00 2020-01-01 07:42:31.405 001 11473.55 255.57 52280.24 88888.00 2020-01-01 07:42:32.906 001 11473.53 255.57 52280.27 88888.00 2020-01-01 07:42:32.405 001 11473.52 255.54 52280.29 88888.00 2020-01-01 07:42:33.905 001 11473.54 255.51 52280.31 88888.00 2020-01-01 07:42:33.406 001 11473.53 255.51 52280.32 88888.00 2020-01-01 07:42:34.905 001 11473.54 255.49 52280.33 88888.00 2020-01-01 07:42:34.405 001 11473.48 255.49 52280.29 88888.00 2020-01-01 07:42:35.906 001 11473.50 255.53 52280.29 88888.00 2020-01-01 07:42:36.905 001 11473.58 255.55 52280.31 88888.00 2020-01-01 07:42:36.405 001 11473.61 255.54 52280.31 88888.00 2020-01-01 07:42:37.905 001 11473.63 255.49 52280.26 88888.00 2020-01-01 07:42:37.405 001 11473.61 255.48 52280.23 88888.00 2020-01-01 07:42:38.906 001 11473.59 255.47 52280.24 88888.00 2020-01-01 07:42:38.405 001 11473.62 255.41 52280.24 88888.00 2020-01-01 07:42:39.905 001 11473.58 255.41 52280.21 88888.00 2020-01-01 07:42:39.405 001 11473.62 255.43 52280.23 88888.00 2020-01-01 07:42:40.905 001 11473.65 255.48 52280.26 88888.00 2020-01-01 07:42:40.406 001 11473.57 255.50 52280.29 88888.00 2020-01-01 07:42:41.905 001 11473.58 255.48 52280.32 88888.00 2020-01-01 07:42:41.405 001 11473.54 255.47 52280.33 88888.00 2020-01-01 07:42:42.905 001 11473.57 255.44 52280.29 88888.00 2020-01-01 07:42:42.405 001 11473.58 255.47 52280.32 88888.00 2020-01-01 07:42:43.905 001 11473.58 255.51 52280.31 88888.00 2020-01-01 07:42:43.406 001 11473.54 255.48 52280.28 88888.00 2020-01-01 07:42:44.905 001 11473.56 255.48 52280.31 88888.00 2020-01-01 07:42:44.405 001 11473.58 255.49 52280.28 88888.00 2020-01-01 07:42:45.905 001 11473.56 255.41 52280.28 88888.00 2020-01-01 07:42:45.405 001 11473.56 255.43 52280.26 88888.00 2020-01-01 07:42:46.906 001 11473.55 255.44 52280.26 88888.00 2020-01-01 07:42:46.405 001 11473.57 255.47 52280.29 88888.00 2020-01-01 07:42:47.905 001 11473.58 255.47 52280.31 88888.00 2020-01-01 07:42:47.406 001 11473.62 255.50 52280.26 88888.00 2020-01-01 07:42:48.905 001 11473.59 255.54 52280.29 88888.00 2020-01-01 07:42:48.405 001 11473.57 255.53 52280.31 88888.00 2020-01-01 07:42:49.905 001 11473.57 255.50 52280.29 88888.00 2020-01-01 07:42:49.405 001 11473.56 255.47 52280.31 88888.00 2020-01-01 07:42:50.905 001 11473.52 255.46 52280.34 88888.00 2020-01-01 07:42:50.405 001 11473.57 255.50 52280.35 88888.00 2020-01-01 07:42:51.905 001 11473.61 255.51 52280.29 88888.00 2020-01-01 07:42:51.405 001 11473.57 255.54 52280.29 88888.00 2020-01-01 07:42:52.905 001 11473.56 255.54 52280.28 88888.00 2020-01-01 07:42:52.405 001 11473.55 255.54 52280.28 88888.00 2020-01-01 07:42:53.905 001 11473.54 255.55 52280.34 88888.00 2020-01-01 07:42:54.905 001 11473.50 255.59 52280.33 88888.00 2020-01-01 07:42:54.405 001 11473.54 255.58 52280.27 88888.00 2020-01-01 07:42:55.905 001 11473.59 255.53 52280.26 88888.00 2020-01-01 07:42:56.905 001 11473.57 255.53 52280.34 88888.00 2020-01-01 07:42:56.405 001 11473.54 255.56 52280.36 88888.00 2020-01-01 07:42:57.905 001 11473.50 255.59 52280.40 88888.00 2020-01-01 07:42:57.405 001 11473.50 255.56 52280.35 88888.00 2020-01-01 07:42:58.905 001 11473.49 255.53 52280.33 88888.00 2020-01-01 07:42:58.405 001 11473.47 255.50 52280.29 88888.00 2020-01-01 07:42:59.905 001 11473.43 255.50 52280.33 88888.00 2020-01-01 07:42:59.405 001 11473.45 255.53 52280.28 88888.00 2020-01-01 07:43:00.905 001 11473.39 255.58 52280.25 88888.00 2020-01-01 07:43:00.405 001 11473.48 255.54 52280.27 88888.00 2020-01-01 07:43:01.905 001 11473.58 255.54 52280.32 88888.00 2020-01-01 07:43:01.405 001 11473.59 255.55 52280.27 88888.00 2020-01-01 07:43:02.905 001 11473.58 255.59 52280.23 88888.00 2020-01-01 07:43:02.406 001 11473.59 255.57 52280.24 88888.00 2020-01-01 07:43:03.906 001 11473.58 255.59 52280.28 88888.00 2020-01-01 07:43:04.905 001 11473.58 255.60 52280.32 88888.00 2020-01-01 07:43:04.405 001 11473.56 255.65 52280.34 88888.00 2020-01-01 07:43:05.905 001 11473.55 255.65 52280.29 88888.00 2020-01-01 07:43:05.405 001 11473.53 255.60 52280.28 88888.00 2020-01-01 07:43:06.905 001 11473.57 255.58 52280.29 88888.00 2020-01-01 07:43:07.405 001 11473.58 255.59 52280.28 88888.00 2020-01-01 07:43:07.905 001 11473.57 255.58 52280.29 88888.00 2020-01-01 07:43:07.405 001 11473.52 255.57 52280.31 88888.00 2020-01-01 07:43:08.905 001 11473.52 255.57 52280.29 88888.00 2020-01-01 07:43:08.406 001 11473.52 255.55 52280.27 88888.00 2020-01-01 07:43:09.905 001 11473.52 255.53 52280.27 88888.00 2020-01-01 07:43:09.405 001 11473.53 255.48 52280.27 88888.00 2020-01-01 07:43:10.905 001 11473.50 255.46 52280.27 88888.00 2020-01-01 07:43:10.405 001 11473.50 255.47 52280.31 88888.00 2020-01-01 07:43:11.905 001 11473.50 255.49 52280.32 88888.00 2020-01-01 07:43:11.405 001 11473.47 255.50 52280.28 88888.00 2020-01-01 07:43:12.905 001 11473.46 255.47 52280.27 88888.00 2020-01-01 07:43:12.405 001 11473.50 255.48 52280.27 88888.00 2020-01-01 07:43:13.905 001 11473.53 255.53 52280.26 88888.00 2020-01-01 07:43:13.405 001 11473.52 255.51 52280.24 88888.00 2020-01-01 07:43:14.905 001 11473.53 255.49 52280.23 88888.00 2020-01-01 07:43:14.405 001 11473.50 255.56 52280.25 88888.00 2020-01-01 07:43:15.905 001 11473.50 255.57 52280.28 88888.00 2020-01-01 07:43:15.405 001 11473.50 255.58 52280.25 88888.00 2020-01-01 07:43:16.905 001 11473.50 255.56 52280.26 88888.00 2020-01-01 07:43:16.405 001 11473.53 255.50 52280.25 88888.00 2020-01-01 07:43:17.905 001 11473.56 255.48 52280.25 88888.00 2020-01-01 07:43:17.405 001 11473.55 255.46 52280.19 88888.00 2020-01-01 07:43:18.905 001 11473.54 255.46 52280.25 88888.00 2020-01-01 07:43:18.405 001 11473.59 255.54 52280.27 88888.00 2020-01-01 07:43:19.905 001 11473.58 255.56 52280.25 88888.00 2020-01-01 07:43:19.405 001 11473.56 255.49 52280.26 88888.00 2020-01-01 07:43:20.905 001 11473.55 255.49 52280.24 88888.00 2020-01-01 07:43:20.405 001 11473.58 255.53 52280.21 88888.00 2020-01-01 07:43:21.906 001 11473.64 255.50 52280.17 88888.00 2020-01-01 07:43:21.405 001 11473.61 255.50 52280.19 88888.00 2020-01-01 07:43:22.905 001 11473.57 255.49 52280.21 88888.00 2020-01-01 07:43:22.405 001 11473.62 255.54 52280.23 88888.00 2020-01-01 07:43:23.905 001 11473.62 255.54 52280.24 88888.00 2020-01-01 07:43:23.405 001 11473.61 255.55 52280.19 88888.00 2020-01-01 07:43:24.905 001 11473.57 255.57 52280.23 88888.00 2020-01-01 07:43:24.405 001 11473.62 255.54 52280.24 88888.00 2020-01-01 07:43:25.905 001 11473.62 255.50 52280.23 88888.00 2020-01-01 07:43:25.405 001 11473.66 255.51 52280.20 88888.00 2020-01-01 07:43:26.905 001 11473.68 255.56 52280.17 88888.00 2020-01-01 07:43:26.405 001 11473.71 255.49 52280.16 88888.00 2020-01-01 07:43:27.905 001 11473.70 255.43 52280.14 88888.00 2020-01-01 07:43:27.405 001 11473.70 255.47 52280.11 88888.00 2020-01-01 07:43:28.905 001 11473.68 255.57 52280.15 88888.00 2020-01-01 07:43:28.405 001 11473.62 255.59 52280.19 88888.00 2020-01-01 07:43:29.905 001 11473.61 255.57 52280.23 88888.00 2020-01-01 07:43:29.405 001 11473.62 255.57 52280.20 88888.00 2020-01-01 07:43:30.905 001 11473.61 255.57 52280.21 88888.00 2020-01-01 07:43:30.405 001 11473.59 255.60 52280.23 88888.00 2020-01-01 07:43:31.906 001 11473.58 255.58 52280.24 88888.00 2020-01-01 07:43:31.406 001 11473.61 255.51 52280.18 88888.00 2020-01-01 07:43:32.905 001 11473.61 255.55 52280.19 88888.00 2020-01-01 07:43:32.405 001 11473.65 255.55 52280.19 88888.00 2020-01-01 07:43:33.905 001 11473.70 255.50 52280.21 88888.00 2020-01-01 07:43:33.405 001 11473.66 255.50 52280.20 88888.00 2020-01-01 07:43:34.905 001 11473.61 255.54 52280.26 88888.00 2020-01-01 07:43:34.405 001 11473.61 255.55 52280.24 88888.00 2020-01-01 07:43:35.905 001 11473.63 255.57 52280.18 88888.00 2020-01-01 07:43:35.405 001 11473.62 255.53 52280.17 88888.00 2020-01-01 07:43:36.906 001 11473.63 255.50 52280.16 88888.00 2020-01-01 07:43:36.405 001 11473.68 255.50 52280.17 88888.00 2020-01-01 07:43:37.405 001 11473.61 255.56 52280.26 88888.00 2020-01-01 07:43:38.905 001 11473.50 255.57 52280.27 88888.00 2020-01-01 07:43:38.405 001 11473.57 255.56 52280.24 88888.00 2020-01-01 07:43:39.905 001 11473.59 255.54 52280.24 88888.00 2020-01-01 07:43:39.405 001 11473.58 255.55 52280.23 88888.00 2020-01-01 07:43:40.905 001 11473.59 255.58 52280.23 88888.00 2020-01-01 07:43:40.405 001 11473.65 255.57 52280.26 88888.00 2020-01-01 07:43:41.905 001 11473.65 255.51 52280.21 88888.00 2020-01-01 07:43:41.405 001 11473.64 255.50 52280.19 88888.00 2020-01-01 07:43:42.905 001 11473.61 255.50 52280.23 88888.00 2020-01-01 07:43:42.405 001 11473.62 255.50 52280.24 88888.00 2020-01-01 07:43:43.905 001 11473.64 255.49 52280.25 88888.00 2020-01-01 07:43:43.405 001 11473.65 255.43 52280.24 88888.00 2020-01-01 07:43:44.905 001 11473.68 255.45 52280.25 88888.00 2020-01-01 07:43:44.405 001 11473.65 255.49 52280.25 88888.00 2020-01-01 07:43:45.905 001 11473.64 255.51 52280.26 88888.00 2020-01-01 07:43:45.405 001 11473.63 255.51 52280.23 88888.00 2020-01-01 07:43:46.905 001 11473.62 255.49 52280.26 88888.00 2020-01-01 07:43:46.405 001 11473.66 255.48 52280.28 88888.00 2020-01-01 07:43:47.406 001 11473.71 255.47 52280.27 88888.00 2020-01-01 07:43:48.905 001 11473.66 255.44 52280.25 88888.00 2020-01-01 07:43:48.406 001 11473.67 255.39 52280.23 88888.00 2020-01-01 07:43:49.905 001 11473.68 255.44 52280.20 88888.00 2020-01-01 07:43:49.405 001 11473.67 255.46 52280.26 88888.00 2020-01-01 07:43:50.905 001 11473.66 255.41 52280.25 88888.00 2020-01-01 07:43:50.405 001 11473.72 255.44 52280.23 88888.00 2020-01-01 07:43:51.905 001 11473.66 255.40 52280.21 88888.00 2020-01-01 07:43:51.405 001 11473.64 255.39 52280.26 88888.00 2020-01-01 07:43:52.905 001 11473.67 255.35 52280.28 88888.00 2020-01-01 07:43:52.405 001 11473.68 255.38 52280.25 88888.00 2020-01-01 07:43:53.905 001 11473.67 255.40 52280.25 88888.00 2020-01-01 07:43:53.405 001 11473.65 255.39 52280.24 88888.00 2020-01-01 07:43:54.906 001 11473.62 255.37 52280.27 88888.00 2020-01-01 07:43:54.405 001 11473.64 255.38 52280.27 88888.00 2020-01-01 07:43:55.905 001 11473.64 255.39 52280.25 88888.00 2020-01-01 07:43:55.405 001 11473.63 255.40 52280.20 88888.00 2020-01-01 07:43:56.906 001 11473.64 255.36 52280.18 88888.00 2020-01-01 07:43:56.405 001 11473.64 255.33 52280.17 88888.00 2020-01-01 07:43:57.905 001 11473.66 255.36 52280.17 88888.00 2020-01-01 07:43:57.405 001 11473.66 255.35 52280.14 88888.00 2020-01-01 07:43:58.906 001 11473.68 255.39 52280.16 88888.00 2020-01-01 07:43:59.406 001 11473.70 255.35 52280.14 88888.00 2020-01-01 07:43:59.906 001 11473.68 255.37 52280.15 88888.00 2020-01-01 07:43:59.405 001 11473.70 255.37 52280.14 88888.00 2020-01-01 07:44:00.906 001 11473.75 255.37 52280.14 88888.00 2020-01-01 07:44:00.405 001 11473.74 255.41 52280.14 88888.00 2020-01-01 07:44:01.905 001 11473.75 255.40 52280.18 88888.00 2020-01-01 07:44:02.405 001 11473.71 255.36 52280.20 88888.00 2020-01-01 07:44:02.905 001 11473.67 255.39 52280.21 88888.00 2020-01-01 07:44:02.405 001 11473.73 255.43 52280.20 88888.00 2020-01-01 07:44:03.906 001 11473.73 255.46 52280.18 88888.00 2020-01-01 07:44:04.406 001 11473.70 255.49 52280.19 88888.00 2020-01-01 07:44:04.906 001 11473.72 255.53 52280.19 88888.00 2020-01-01 07:44:04.405 001 11473.73 255.50 52280.20 88888.00 2020-01-01 07:44:05.905 001 11473.76 255.47 52280.18 88888.00 2020-01-01 07:44:05.405 001 11473.71 255.44 52280.20 88888.00 2020-01-01 07:44:06.905 001 11473.71 255.41 52280.23 88888.00 2020-01-01 07:44:06.405 001 11473.74 255.36 52280.23 88888.00 2020-01-01 07:44:07.905 001 11473.75 255.40 52280.20 88888.00 2020-01-01 07:44:07.405 001 11473.67 255.41 52280.21 88888.00 2020-01-01 07:44:08.905 001 11473.67 255.37 52280.20 88888.00 2020-01-01 07:44:08.405 001 11473.67 255.39 52280.19 88888.00 2020-01-01 07:44:09.906 001 11473.66 255.37 52280.24 88888.00 2020-01-01 07:44:09.405 001 11473.73 255.36 52280.25 88888.00 2020-01-01 07:44:10.905 001 11473.79 255.41 52280.18 88888.00 2020-01-01 07:44:10.405 001 11473.80 255.40 52280.18 88888.00 2020-01-01 07:44:11.905 001 11473.84 255.38 52280.18 88888.00 2020-01-01 07:44:11.405 001 11473.84 255.34 52280.18 88888.00 2020-01-01 07:44:12.905 001 11473.85 255.36 52280.21 88888.00 2020-01-01 07:44:12.406 001 11473.83 255.40 52280.17 88888.00 2020-01-01 07:44:13.905 001 11473.79 255.41 52280.16 88888.00 2020-01-01 07:44:13.405 001 11473.76 255.39 52280.20 88888.00 2020-01-01 07:44:14.905 001 11473.75 255.37 52280.20 88888.00 2020-01-01 07:44:14.405 001 11473.73 255.33 52280.14 88888.00 2020-01-01 07:44:15.905 001 11473.71 255.35 52280.16 88888.00 2020-01-01 07:44:15.405 001 11473.73 255.35 52280.15 88888.00 2020-01-01 07:44:16.905 001 11473.73 255.33 52280.10 88888.00 2020-01-01 07:44:16.405 001 11473.72 255.36 52280.14 88888.00 2020-01-01 07:44:17.905 001 11473.72 255.33 52280.16 88888.00 2020-01-01 07:44:17.405 001 11473.78 255.38 52280.15 88888.00 2020-01-01 07:44:18.905 001 11473.76 255.40 52280.16 88888.00 2020-01-01 07:44:19.905 001 11473.76 255.38 52280.18 88888.00 2020-01-01 07:44:19.405 001 11473.78 255.40 52280.17 88888.00 2020-01-01 07:44:20.905 001 11473.74 255.40 52280.17 88888.00 2020-01-01 07:44:20.405 001 11473.75 255.41 52280.18 88888.00 2020-01-01 07:44:21.905 001 11473.74 255.40 52280.16 88888.00 2020-01-01 07:44:21.405 001 11473.72 255.39 52280.10 88888.00 2020-01-01 07:44:22.905 001 11473.64 255.35 52280.12 88888.00 2020-01-01 07:44:22.405 001 11473.61 255.37 52280.14 88888.00 2020-01-01 07:44:23.905 001 11473.67 255.40 52280.12 88888.00 2020-01-01 07:44:23.405 001 11473.68 255.44 52280.17 88888.00 2020-01-01 07:44:24.905 001 11473.74 255.45 52280.20 88888.00 2020-01-01 07:44:24.405 001 11473.79 255.48 52280.19 88888.00 2020-01-01 07:44:25.905 001 11473.72 255.46 52280.19 88888.00 2020-01-01 07:44:25.405 001 11473.71 255.45 52280.23 88888.00 2020-01-01 07:44:26.905 001 11473.75 255.47 52280.19 88888.00 2020-01-01 07:44:26.405 001 11473.76 255.43 52280.17 88888.00 2020-01-01 07:44:27.905 001 11473.74 255.46 52280.17 88888.00 2020-01-01 07:44:27.405 001 11473.75 255.49 52280.17 88888.00 2020-01-01 07:44:28.906 001 11473.75 255.44 52280.23 88888.00 2020-01-01 07:44:29.905 001 11473.78 255.41 52280.19 88888.00 2020-01-01 07:44:29.405 001 11473.71 255.44 52280.18 88888.00 2020-01-01 07:44:30.906 001 11473.74 255.43 52280.18 88888.00 2020-01-01 07:44:30.406 001 11473.72 255.36 52280.21 88888.00 2020-01-01 07:44:31.906 001 11473.71 255.36 52280.23 88888.00 2020-01-01 07:44:31.407 001 11473.74 255.40 52280.26 88888.00 2020-01-01 07:44:32.906 001 11473.78 255.46 52280.27 88888.00 2020-01-01 07:44:32.406 001 11473.71 255.44 52280.26 88888.00 2020-01-01 07:44:33.906 001 11473.72 255.48 52280.25 88888.00 2020-01-01 07:44:33.406 001 11473.75 255.45 52280.21 88888.00 2020-01-01 07:44:34.906 001 11473.74 255.50 52280.21 88888.00 2020-01-01 07:44:34.407 001 11473.78 255.50 52280.19 88888.00 2020-01-01 07:44:35.906 001 11473.74 255.50 52280.24 88888.00 2020-01-01 07:44:35.407 001 11473.74 255.48 52280.27 88888.00 2020-01-01 07:44:36.906 001 11473.74 255.50 52280.27 88888.00 2020-01-01 07:44:37.406 001 11473.74 255.49 52280.27 88888.00 2020-01-01 07:44:37.906 001 11473.78 255.49 52280.23 88888.00 2020-01-01 07:44:37.407 001 11473.73 255.50 52280.17 88888.00 2020-01-01 07:44:38.906 001 11473.74 255.48 52280.18 88888.00 2020-01-01 07:44:39.907 001 11473.79 255.47 52280.18 88888.00 2020-01-01 07:44:39.406 001 11473.78 255.44 52280.15 88888.00 2020-01-01 07:44:40.906 001 11473.76 255.45 52280.19 88888.00 2020-01-01 07:44:40.406 001 11473.74 255.43 52280.21 88888.00 2020-01-01 07:44:41.906 001 11473.76 255.39 52280.19 88888.00 2020-01-01 07:44:41.406 001 11473.81 255.40 52280.21 88888.00 2020-01-01 07:44:42.906 001 11473.78 255.43 52280.21 88888.00 2020-01-01 07:44:42.406 001 11473.79 255.43 52280.25 88888.00 2020-01-01 07:44:43.906 001 11473.72 255.46 52280.27 88888.00 2020-01-01 07:44:43.406 001 11473.73 255.50 52280.29 88888.00 2020-01-01 07:44:44.906 001 11473.79 255.48 52280.23 88888.00 2020-01-01 07:44:44.406 001 11473.81 255.48 52280.23 88888.00 2020-01-01 07:44:45.906 001 11473.82 255.44 52280.25 88888.00 2020-01-01 07:44:45.406 001 11473.84 255.47 52280.28 88888.00 2020-01-01 07:44:46.906 001 11473.78 255.46 52280.27 88888.00 2020-01-01 07:44:47.906 001 11473.76 255.44 52280.27 88888.00 2020-01-01 07:44:47.406 001 11473.73 255.44 52280.27 88888.00 2020-01-01 07:44:48.906 001 11473.76 255.41 52280.23 88888.00 2020-01-01 07:44:48.406 001 11473.79 255.41 52280.23 88888.00 2020-01-01 07:44:49.906 001 11473.78 255.43 52280.19 88888.00 2020-01-01 07:44:49.406 001 11473.78 255.44 52280.24 88888.00 2020-01-01 07:44:50.907 001 11473.81 255.45 52280.24 88888.00 2020-01-01 07:44:50.406 001 11473.84 255.40 52280.23 88888.00 2020-01-01 07:44:51.906 001 11473.79 255.40 52280.21 88888.00 2020-01-01 07:44:51.406 001 11473.79 255.44 52280.25 88888.00 2020-01-01 07:44:52.906 001 11473.75 255.41 52280.28 88888.00 2020-01-01 07:44:52.406 001 11473.78 255.45 52280.31 88888.00 2020-01-01 07:44:53.906 001 11473.74 255.44 52280.31 88888.00 2020-01-01 07:44:53.406 001 11473.78 255.43 52280.32 88888.00 2020-01-01 07:44:54.906 001 11473.78 255.45 52280.31 88888.00 2020-01-01 07:44:54.406 001 11473.78 255.51 52280.28 88888.00 2020-01-01 07:44:55.906 001 11473.78 255.49 52280.27 88888.00 2020-01-01 07:44:55.406 001 11473.78 255.47 52280.23 88888.00 2020-01-01 07:44:56.906 001 11473.76 255.43 52280.18 88888.00 2020-01-01 07:44:56.406 001 11473.80 255.40 52280.21 88888.00 2020-01-01 07:44:57.906 001 11473.79 255.43 52280.27 88888.00 2020-01-01 07:44:57.406 001 11473.76 255.43 52280.28 88888.00 2020-01-01 07:44:58.906 001 11473.78 255.45 52280.32 88888.00 2020-01-01 07:44:58.406 001 11473.80 255.46 52280.25 88888.00 2020-01-01 07:44:59.906 001 11473.81 255.47 52280.25 88888.00 2020-01-01 07:44:59.406 001 11473.80 255.49 52280.25 88888.00 2020-01-01 07:45:00.906 001 11473.83 255.44 52280.27 88888.00 2020-01-01 07:45:00.406 001 11473.83 255.44 52280.28 88888.00 2020-01-01 07:45:01.906 001 11473.81 255.45 52280.29 88888.00 2020-01-01 07:45:01.406 001 11473.80 255.45 52280.32 88888.00 2020-01-01 07:45:02.906 001 11473.78 255.43 52280.31 88888.00 2020-01-01 07:45:02.406 001 11473.81 255.46 52280.31 88888.00 2020-01-01 07:45:03.906 001 11473.74 255.47 52280.36 88888.00 2020-01-01 07:45:03.406 001 11473.78 255.46 52280.33 88888.00 2020-01-01 07:45:04.906 001 11473.82 255.46 52280.33 88888.00 2020-01-01 07:45:04.406 001 11473.84 255.43 52280.28 88888.00 2020-01-01 07:45:05.906 001 11473.83 255.40 52280.29 88888.00 2020-01-01 07:45:05.406 001 11473.82 255.41 52280.28 88888.00 2020-01-01 07:45:06.906 001 11473.84 255.47 52280.25 88888.00 2020-01-01 07:45:06.406 001 11473.85 255.48 52280.27 88888.00 2020-01-01 07:45:07.906 001 11473.83 255.48 52280.29 88888.00 2020-01-01 07:45:07.406 001 11473.80 255.46 52280.33 88888.00 2020-01-01 07:45:08.907 001 11473.83 255.47 52280.32 88888.00 2020-01-01 07:45:08.407 001 11473.85 255.47 52280.32 88888.00 2020-01-01 07:45:09.906 001 11473.83 255.41 52280.31 88888.00 2020-01-01 07:45:09.406 001 11473.80 255.46 52280.33 88888.00 2020-01-01 07:45:10.907 001 11473.81 255.48 52280.33 88888.00 2020-01-01 07:45:11.407 001 11473.84 255.47 52280.31 88888.00 2020-01-01 07:45:11.907 001 11473.79 255.49 52280.32 88888.00 2020-01-01 07:45:11.406 001 11473.80 255.48 52280.29 88888.00 2020-01-01 07:45:12.906 001 11473.82 255.46 52280.29 88888.00 2020-01-01 07:45:12.407 001 11473.81 255.46 52280.28 88888.00 2020-01-01 07:45:13.906 001 11473.80 255.43 52280.26 88888.00 2020-01-01 07:45:13.406 001 11473.83 255.39 52280.24 88888.00 2020-01-01 07:45:14.906 001 11473.85 255.39 52280.21 88888.00 2020-01-01 07:45:14.406 001 11473.84 255.44 52280.20 88888.00 2020-01-01 07:45:15.906 001 11473.83 255.45 52280.21 88888.00 2020-01-01 07:45:15.407 001 11473.85 255.48 52280.23 88888.00 2020-01-01 07:45:16.906 001 11473.87 255.50 52280.23 88888.00 2020-01-01 07:45:16.406 001 11473.87 255.50 52280.20 88888.00 2020-01-01 07:45:17.906 001 11473.87 255.48 52280.19 88888.00 2020-01-01 07:45:18.406 001 11473.91 255.44 52280.20 88888.00 2020-01-01 07:45:18.906 001 11473.91 255.41 52280.26 88888.00 2020-01-01 07:45:18.406 001 11473.88 255.44 52280.29 88888.00 2020-01-01 07:45:19.906 001 11473.85 255.47 52280.33 88888.00 2020-01-01 07:45:19.406 001 11473.85 255.46 52280.32 88888.00 2020-01-01 07:45:20.906 001 11473.85 255.45 52280.29 88888.00 2020-01-01 07:45:20.406 001 11473.85 255.49 52280.29 88888.00 2020-01-01 07:45:21.906 001 11473.87 255.44 52280.28 88888.00 2020-01-01 07:45:21.407 001 11473.93 255.44 52280.29 88888.00 2020-01-01 07:45:22.906 001 11473.92 255.48 52280.33 88888.00 2020-01-01 07:45:22.406 001 11473.89 255.47 52280.32 88888.00 2020-01-01 07:45:23.906 001 11473.89 255.47 52280.26 88888.00 2020-01-01 07:45:23.406 001 11473.85 255.49 52280.25 88888.00 2020-01-01 07:45:24.906 001 11473.90 255.48 52280.25 88888.00 2020-01-01 07:45:24.406 001 11473.90 255.44 52280.24 88888.00 2020-01-01 07:45:25.906 001 11473.87 255.46 52280.26 88888.00 2020-01-01 07:45:25.406 001 11473.85 255.47 52280.28 88888.00 2020-01-01 07:45:26.906 001 11473.83 255.51 52280.27 88888.00 2020-01-01 07:45:26.406 001 11473.89 255.51 52280.25 88888.00 2020-01-01 07:45:27.906 001 11473.91 255.48 52280.24 88888.00 2020-01-01 07:45:27.406 001 11473.91 255.51 52280.24 88888.00 2020-01-01 07:45:28.906 001 11473.88 255.51 52280.23 88888.00 2020-01-01 07:45:28.406 001 11473.91 255.50 52280.23 88888.00 2020-01-01 07:45:29.906 001 11473.89 255.53 52280.27 88888.00 2020-01-01 07:45:29.406 001 11473.85 255.53 52280.28 88888.00 2020-01-01 07:45:30.906 001 11473.84 255.53 52280.26 88888.00 2020-01-01 07:45:30.406 001 11473.83 255.53 52280.27 88888.00 2020-01-01 07:45:31.906 001 11473.87 255.50 52280.28 88888.00 2020-01-01 07:45:31.406 001 11473.88 255.49 52280.24 88888.00 2020-01-01 07:45:32.906 001 11473.89 255.46 52280.21 88888.00 2020-01-01 07:45:32.406 001 11473.91 255.46 52280.19 88888.00 2020-01-01 07:45:33.906 001 11473.91 255.41 52280.21 88888.00 2020-01-01 07:45:33.406 001 11473.93 255.44 52280.21 88888.00 2020-01-01 07:45:34.906 001 11473.96 255.51 52280.24 88888.00 2020-01-01 07:45:34.406 001 11473.94 255.51 52280.26 88888.00 2020-01-01 07:45:35.907 001 11473.88 255.49 52280.27 88888.00 2020-01-01 07:45:35.406 001 11473.89 255.50 52280.23 88888.00 2020-01-01 07:45:36.907 001 11473.90 255.49 52280.21 88888.00 2020-01-01 07:45:36.406 001 11473.89 255.47 52280.24 88888.00 2020-01-01 07:45:37.906 001 11473.87 255.47 52280.24 88888.00 2020-01-01 07:45:37.406 001 11473.90 255.49 52280.19 88888.00 2020-01-01 07:45:38.906 001 11473.89 255.48 52280.21 88888.00 2020-01-01 07:45:38.406 001 11473.88 255.47 52280.23 88888.00 2020-01-01 07:45:39.906 001 11473.85 255.49 52280.19 88888.00 2020-01-01 07:45:39.406 001 11473.84 255.46 52280.21 88888.00 2020-01-01 07:45:40.406 001 11473.96 255.41 52280.19 88888.00 2020-01-01 07:45:41.906 001 11473.94 255.38 52280.20 88888.00 2020-01-01 07:45:41.406 001 11473.90 255.41 52280.21 88888.00 2020-01-01 07:45:42.906 001 11473.83 255.49 52280.21 88888.00 2020-01-01 07:45:42.406 001 11473.83 255.46 52280.20 88888.00 2020-01-01 07:45:43.906 001 11473.87 255.48 52280.19 88888.00 2020-01-01 07:45:44.406 001 11473.90 255.43 52280.21 88888.00 2020-01-01 07:45:44.906 001 11473.91 255.43 52280.26 88888.00 2020-01-01 07:45:44.406 001 11473.90 255.41 52280.25 88888.00 2020-01-01 07:45:45.906 001 11473.89 255.46 52280.27 88888.00 2020-01-01 07:45:46.406 001 11473.91 255.47 52280.26 88888.00 2020-01-01 07:45:46.906 001 11473.91 255.43 52280.24 88888.00 2020-01-01 07:45:46.406 001 11473.88 255.40 52280.27 88888.00 2020-01-01 07:45:47.906 001 11473.87 255.40 52280.29 88888.00 2020-01-01 07:45:47.406 001 11473.88 255.38 52280.28 88888.00 2020-01-01 07:45:48.906 001 11473.85 255.37 52280.27 88888.00 2020-01-01 07:45:48.407 001 11473.81 255.38 52280.28 88888.00 2020-01-01 07:45:49.906 001 11473.83 255.38 52280.27 88888.00 2020-01-01 07:45:50.406 001 11473.82 255.38 52280.26 88888.00 2020-01-01 07:45:50.407 001 11473.87 255.33 52280.24 88888.00 2020-01-01 07:45:51.906 001 11473.89 255.36 52280.26 88888.00 2020-01-01 07:45:51.406 001 11473.88 255.34 52280.28 88888.00 2020-01-01 07:45:52.906 001 11473.87 255.39 52280.29 88888.00 2020-01-01 07:45:52.406 001 11473.87 255.36 52280.27 88888.00 2020-01-01 07:45:53.907 001 11473.90 255.35 52280.25 88888.00 2020-01-01 07:45:53.406 001 11473.96 255.37 52280.21 88888.00 2020-01-01 07:45:54.906 001 11473.99 255.35 52280.26 88888.00 2020-01-01 07:45:54.407 001 11473.93 255.35 52280.28 88888.00 2020-01-01 07:45:55.906 001 11473.91 255.40 52280.32 88888.00 2020-01-01 07:45:55.406 001 11473.91 255.39 52280.33 88888.00 2020-01-01 07:45:56.906 001 11473.90 255.35 52280.26 88888.00 2020-01-01 07:45:56.407 001 11473.93 255.31 52280.25 88888.00 2020-01-01 07:45:57.906 001 11473.96 255.31 52280.27 88888.00 2020-01-01 07:45:57.407 001 11473.96 255.36 52280.24 88888.00 2020-01-01 07:45:58.906 001 11473.99 255.34 52280.23 88888.00 2020-01-01 07:45:58.406 001 11473.97 255.35 52280.23 88888.00 2020-01-01 07:45:59.906 001 11473.96 255.38 52280.25 88888.00 2020-01-01 07:45:59.406 001 11473.97 255.37 52280.26 88888.00 2020-01-01 07:46:00.407 001 11474.00 255.30 52280.21 88888.00 2020-01-01 07:46:01.906 001 11474.01 255.26 52280.19 88888.00 2020-01-01 07:46:01.406 001 11474.00 255.29 52280.19 88888.00 2020-01-01 07:46:02.906 001 11473.99 255.30 52280.23 88888.00 2020-01-01 07:46:02.406 001 11473.98 255.33 52280.26 88888.00 2020-01-01 07:46:03.906 001 11473.99 255.33 52280.26 88888.00 2020-01-01 07:46:03.406 001 11474.02 255.33 52280.24 88888.00 2020-01-01 07:46:04.906 001 11474.05 255.33 52280.25 88888.00 2020-01-01 07:46:04.406 001 11474.07 255.33 52280.27 88888.00 2020-01-01 07:46:05.906 001 11474.03 255.33 52280.28 88888.00 2020-01-01 07:46:05.406 001 11474.00 255.38 52280.28 88888.00 2020-01-01 07:46:06.906 001 11474.00 255.38 52280.29 88888.00 2020-01-01 07:46:06.406 001 11474.02 255.35 52280.27 88888.00 2020-01-01 07:46:07.907 001 11474.05 255.31 52280.27 88888.00 2020-01-01 07:46:07.406 001 11474.03 255.30 52280.23 88888.00 2020-01-01 07:46:08.906 001 11473.98 255.28 52280.21 88888.00 2020-01-01 07:46:08.406 001 11474.02 255.28 52280.23 88888.00 2020-01-01 07:46:09.906 001 11474.05 255.28 52280.20 88888.00 2020-01-01 07:46:09.406 001 11474.07 255.24 52280.18 88888.00 2020-01-01 07:46:10.406 001 11474.07 255.20 52280.16 88888.00 2020-01-01 07:46:11.906 001 11474.01 255.17 52280.21 88888.00 2020-01-01 07:46:11.406 001 11473.97 255.16 52280.19 88888.00 2020-01-01 07:46:12.906 001 11474.01 255.20 52280.20 88888.00 2020-01-01 07:46:12.406 001 11474.06 255.20 52280.18 88888.00 2020-01-01 07:46:13.906 001 11474.05 255.18 52280.18 88888.00 2020-01-01 07:46:13.407 001 11473.98 255.19 52280.23 88888.00 2020-01-01 07:46:14.906 001 11473.94 255.21 52280.24 88888.00 2020-01-01 07:46:14.406 001 11473.99 255.18 52280.25 88888.00 2020-01-01 07:46:15.906 001 11474.01 255.16 52280.24 88888.00 2020-01-01 07:46:15.406 001 11474.02 255.21 52280.20 88888.00 2020-01-01 07:46:16.906 001 11474.02 255.18 52280.21 88888.00 2020-01-01 07:46:16.406 001 11474.03 255.16 52280.20 88888.00 2020-01-01 07:46:17.907 001 11474.01 255.21 52280.20 88888.00 2020-01-01 07:46:17.406 001 11473.94 255.17 52280.25 88888.00 2020-01-01 07:46:18.906 001 11473.93 255.20 52280.31 88888.00 2020-01-01 07:46:18.406 001 11473.92 255.21 52280.28 88888.00 2020-01-01 07:46:19.906 001 11473.93 255.24 52280.29 88888.00 2020-01-01 07:46:19.406 001 11474.05 255.24 52280.26 88888.00 2020-01-01 07:46:20.906 001 11474.09 255.26 52280.20 88888.00 2020-01-01 07:46:20.406 001 11473.99 255.28 52280.21 88888.00 2020-01-01 07:46:21.906 001 11473.96 255.22 52280.25 88888.00 2020-01-01 07:46:21.406 001 11473.94 255.19 52280.25 88888.00 2020-01-01 07:46:22.906 001 11473.96 255.24 52280.25 88888.00 2020-01-01 07:46:22.406 001 11474.01 255.20 52280.21 88888.00 2020-01-01 07:46:23.906 001 11474.06 255.20 52280.24 88888.00 2020-01-01 07:46:23.406 001 11474.05 255.18 52280.23 88888.00 2020-01-01 07:46:24.906 001 11474.03 255.20 52280.20 88888.00 2020-01-01 07:46:24.406 001 11474.01 255.24 52280.23 88888.00 2020-01-01 07:46:25.906 001 11473.96 255.21 52280.26 88888.00 2020-01-01 07:46:25.406 001 11473.92 255.24 52280.26 88888.00 2020-01-01 07:46:26.906 001 11473.92 255.24 52280.29 88888.00 2020-01-01 07:46:26.406 001 11473.92 255.25 52280.34 88888.00 2020-01-01 07:46:27.906 001 11473.92 255.26 52280.32 88888.00 2020-01-01 07:46:27.407 001 11473.93 255.25 52280.28 88888.00 2020-01-01 07:46:28.906 001 11473.90 255.25 52280.27 88888.00 2020-01-01 07:46:28.406 001 11473.89 255.24 52280.24 88888.00 2020-01-01 07:46:29.907 001 11473.88 255.22 52280.26 88888.00 2020-01-01 07:46:29.406 001 11473.90 255.21 52280.24 88888.00 2020-01-01 07:46:30.906 001 11473.93 255.17 52280.24 88888.00 2020-01-01 07:46:30.406 001 11473.91 255.19 52280.26 88888.00 2020-01-01 07:46:31.906 001 11473.91 255.25 52280.25 88888.00 2020-01-01 07:46:31.406 001 11473.90 255.24 52280.21 88888.00 2020-01-01 07:46:32.906 001 11473.93 255.22 52280.20 88888.00 2020-01-01 07:46:32.406 001 11473.98 255.22 52280.21 88888.00 2020-01-01 07:46:33.907 001 11473.98 255.17 52280.21 88888.00 2020-01-01 07:46:33.406 001 11473.99 255.16 52280.20 88888.00 2020-01-01 07:46:34.906 001 11473.92 255.17 52280.21 88888.00 2020-01-01 07:46:35.406 001 11473.87 255.17 52280.27 88888.00 2020-01-01 07:46:35.906 001 11473.83 255.17 52280.26 88888.00 2020-01-01 07:46:35.406 001 11473.87 255.18 52280.25 88888.00 2020-01-01 07:46:36.906 001 11473.83 255.22 52280.26 88888.00 2020-01-01 07:46:37.406 001 11473.83 255.20 52280.26 88888.00 2020-01-01 07:46:37.906 001 11473.87 255.20 52280.23 88888.00 2020-01-01 07:46:37.406 001 11473.85 255.21 52280.28 88888.00 2020-01-01 07:46:38.906 001 11473.85 255.21 52280.27 88888.00 2020-01-01 07:46:39.406 001 11473.84 255.20 52280.27 88888.00 2020-01-01 07:46:39.906 001 11473.88 255.18 52280.29 88888.00 2020-01-01 07:46:39.406 001 11473.90 255.16 52280.31 88888.00 2020-01-01 07:46:40.906 001 11473.92 255.17 52280.31 88888.00 2020-01-01 07:46:40.406 001 11473.92 255.16 52280.31 88888.00 2020-01-01 07:46:41.906 001 11473.89 255.19 52280.35 88888.00 2020-01-01 07:46:41.406 001 11473.87 255.18 52280.36 88888.00 2020-01-01 07:46:42.906 001 11473.89 255.18 52280.35 88888.00 2020-01-01 07:46:42.406 001 11473.92 255.20 52280.29 88888.00 2020-01-01 07:46:43.906 001 11473.94 255.18 52280.27 88888.00 2020-01-01 07:46:43.406 001 11473.93 255.19 52280.32 88888.00 2020-01-01 07:46:44.906 001 11473.94 255.16 52280.32 88888.00 2020-01-01 07:46:44.406 001 11473.98 255.15 52280.32 88888.00 2020-01-01 07:46:45.906 001 11473.98 255.21 52280.31 88888.00 2020-01-01 07:46:45.406 001 11473.96 255.18 52280.32 88888.00 2020-01-01 07:46:46.906 001 11473.99 255.16 52280.31 88888.00 2020-01-01 07:46:46.406 001 11473.98 255.14 52280.29 88888.00 2020-01-01 07:46:47.906 001 11473.99 255.15 52280.34 88888.00 2020-01-01 07:46:47.406 001 11473.94 255.18 52280.31 88888.00 2020-01-01 07:46:48.907 001 11473.88 255.16 52280.26 88888.00 2020-01-01 07:46:48.406 001 11473.94 255.18 52280.26 88888.00 2020-01-01 07:46:49.907 001 11473.92 255.19 52280.27 88888.00 2020-01-01 07:46:49.406 001 11473.89 255.15 52280.31 88888.00 2020-01-01 07:46:50.907 001 11473.87 255.16 52280.33 88888.00 2020-01-01 07:46:50.406 001 11473.89 255.17 52280.32 88888.00 2020-01-01 07:46:51.906 001 11473.94 255.21 52280.29 88888.00 2020-01-01 07:46:51.406 001 11473.96 255.24 52280.29 88888.00 2020-01-01 07:46:52.906 001 11474.00 255.26 52280.27 88888.00 2020-01-01 07:46:52.407 001 11474.01 255.29 52280.33 88888.00 2020-01-01 07:46:53.906 001 11474.00 255.27 52280.34 88888.00 2020-01-01 07:46:53.406 001 11473.99 255.30 52280.37 88888.00 2020-01-01 07:46:54.906 001 11473.99 255.28 52280.35 88888.00 2020-01-01 07:46:54.406 001 11474.01 255.28 52280.33 88888.00 2020-01-01 07:46:55.907 001 11474.01 255.27 52280.35 88888.00 2020-01-01 07:46:55.406 001 11474.00 255.28 52280.29 88888.00 2020-01-01 07:46:56.906 001 11474.00 255.28 52280.27 88888.00 2020-01-01 07:46:56.406 001 11473.98 255.25 52280.28 88888.00 2020-01-01 07:46:57.906 001 11473.97 255.25 52280.27 88888.00 2020-01-01 07:46:57.406 001 11473.97 255.22 52280.29 88888.00 2020-01-01 07:46:58.906 001 11473.97 255.24 52280.31 88888.00 2020-01-01 07:46:58.406 001 11473.98 255.21 52280.28 88888.00 2020-01-01 07:46:59.906 001 11473.93 255.21 52280.23 88888.00 2020-01-01 07:46:59.406 001 11473.96 255.24 52280.21 88888.00 2020-01-01 07:47:00.906 001 11473.97 255.28 52280.24 88888.00 2020-01-01 07:47:00.406 001 11474.02 255.28 52280.21 88888.00 2020-01-01 07:47:01.906 001 11474.03 255.28 52280.24 88888.00 2020-01-01 07:47:01.407 001 11474.00 255.29 52280.27 88888.00 2020-01-01 07:47:02.907 001 11474.02 255.28 52280.27 88888.00 2020-01-01 07:47:03.407 001 11474.00 255.28 52280.26 88888.00 2020-01-01 07:47:03.907 001 11473.98 255.30 52280.25 88888.00 2020-01-01 07:47:03.406 001 11474.01 255.37 52280.26 88888.00 2020-01-01 07:47:04.906 001 11474.05 255.36 52280.26 88888.00 2020-01-01 07:47:05.406 001 11474.03 255.39 52280.26 88888.00 2020-01-01 07:47:05.906 001 11474.01 255.35 52280.28 88888.00 2020-01-01 07:47:05.406 001 11473.99 255.30 52280.27 88888.00 2020-01-01 07:47:06.906 001 11473.99 255.25 52280.25 88888.00 2020-01-01 07:47:07.406 001 11474.01 255.30 52280.24 88888.00 2020-01-01 07:47:07.906 001 11474.02 255.33 52280.24 88888.00 2020-01-01 07:47:07.406 001 11474.00 255.33 52280.27 88888.00 2020-01-01 07:47:08.906 001 11474.00 255.26 52280.27 88888.00 2020-01-01 07:47:09.406 001 11474.01 255.29 52280.26 88888.00 2020-01-01 07:47:09.906 001 11473.98 255.34 52280.28 88888.00 2020-01-01 07:47:09.406 001 11473.97 255.33 52280.27 88888.00 2020-01-01 07:47:10.907 001 11473.99 255.35 52280.28 88888.00 2020-01-01 07:47:11.407 001 11474.03 255.31 52280.28 88888.00 2020-01-01 07:47:11.907 001 11474.05 255.38 52280.33 88888.00 2020-01-01 07:47:11.407 001 11474.03 255.38 52280.33 88888.00 2020-01-01 07:47:12.907 001 11474.01 255.36 52280.33 88888.00 2020-01-01 07:47:13.407 001 11473.98 255.37 52280.34 88888.00 2020-01-01 07:47:13.907 001 11474.00 255.41 52280.34 88888.00 2020-01-01 07:47:13.407 001 11474.06 255.38 52280.31 88888.00 2020-01-01 07:47:14.907 001 11474.07 255.37 52280.29 88888.00 2020-01-01 07:47:14.407 001 11474.05 255.36 52280.29 88888.00 2020-01-01 07:47:15.908 001 11474.06 255.29 52280.25 88888.00 2020-01-01 07:47:15.408 001 11474.05 255.31 52280.27 88888.00 2020-01-01 07:47:16.907 001 11474.09 255.33 52280.27 88888.00 2020-01-01 07:47:16.407 001 11474.06 255.35 52280.27 88888.00 2020-01-01 07:47:17.907 001 11474.06 255.33 52280.28 88888.00 2020-01-01 07:47:17.407 001 11474.03 255.33 52280.31 88888.00 2020-01-01 07:47:18.907 001 11474.02 255.35 52280.32 88888.00 2020-01-01 07:47:18.407 001 11473.99 255.38 52280.33 88888.00 2020-01-01 07:47:19.907 001 11473.98 255.41 52280.29 88888.00 2020-01-01 07:47:19.408 001 11474.01 255.39 52280.25 88888.00 2020-01-01 07:47:20.907 001 11474.01 255.37 52280.27 88888.00 2020-01-01 07:47:20.407 001 11474.02 255.35 52280.26 88888.00 2020-01-01 07:47:21.907 001 11474.01 255.34 52280.28 88888.00 2020-01-01 07:47:21.408 001 11473.99 255.36 52280.29 88888.00 2020-01-01 07:47:22.907 001 11474.02 255.36 52280.26 88888.00 2020-01-01 07:47:22.407 001 11474.07 255.36 52280.23 88888.00 2020-01-01 07:47:23.907 001 11474.11 255.38 52280.23 88888.00 2020-01-01 07:47:23.407 001 11474.10 255.35 52280.20 88888.00 2020-01-01 07:47:24.908 001 11474.13 255.31 52280.19 88888.00 2020-01-01 07:47:24.407 001 11474.15 255.29 52280.23 88888.00 2020-01-01 07:47:25.907 001 11474.16 255.26 52280.23 88888.00 2020-01-01 07:47:25.407 001 11474.14 255.26 52280.17 88888.00 2020-01-01 07:47:26.907 001 11474.15 255.30 52280.18 88888.00 2020-01-01 07:47:26.407 001 11474.15 255.30 52280.21 88888.00 2020-01-01 07:47:27.907 001 11474.14 255.31 52280.23 88888.00 2020-01-01 07:47:27.407 001 11474.14 255.30 52280.25 88888.00 2020-01-01 07:47:28.907 001 11474.10 255.31 52280.25 88888.00 2020-01-01 07:47:28.407 001 11474.13 255.34 52280.23 88888.00 2020-01-01 07:47:29.908 001 11474.14 255.31 52280.24 88888.00 2020-01-01 07:47:29.407 001 11474.19 255.30 52280.25 88888.00 2020-01-01 07:47:30.907 001 11474.18 255.33 52280.20 88888.00 2020-01-01 07:47:30.407 001 11474.14 255.27 52280.19 88888.00 2020-01-01 07:47:31.907 001 11474.18 255.25 52280.19 88888.00 2020-01-01 07:47:32.407 001 11474.20 255.21 52280.29 88888.00 2020-01-01 07:47:33.907 001 11474.13 255.19 52280.27 88888.00 2020-01-01 07:47:34.407 001 11474.14 255.20 52280.25 88888.00 2020-01-01 07:47:34.907 001 11474.15 255.20 52280.24 88888.00 2020-01-01 07:47:34.407 001 11474.17 255.21 52280.26 88888.00 2020-01-01 07:47:35.907 001 11474.17 255.21 52280.27 88888.00 2020-01-01 07:47:35.407 001 11474.15 255.21 52280.27 88888.00 2020-01-01 07:47:36.907 001 11474.16 255.22 52280.25 88888.00 2020-01-01 07:47:37.407 001 11474.20 255.19 52280.26 88888.00 2020-01-01 07:47:37.907 001 11474.23 255.22 52280.24 88888.00 2020-01-01 07:47:37.407 001 11474.26 255.19 52280.24 88888.00 2020-01-01 07:47:38.907 001 11474.25 255.22 52280.27 88888.00 2020-01-01 07:47:38.407 001 11474.26 255.21 52280.32 88888.00 2020-01-01 07:47:39.907 001 11474.24 255.21 52280.29 88888.00 2020-01-01 07:47:40.407 001 11474.18 255.19 52280.27 88888.00 2020-01-01 07:47:40.907 001 11474.13 255.16 52280.26 88888.00 2020-01-01 07:47:40.407 001 11474.16 255.12 52280.25 88888.00 2020-01-01 07:47:41.907 001 11474.20 255.10 52280.20 88888.00 2020-01-01 07:47:41.407 001 11474.18 255.07 52280.18 88888.00 2020-01-01 07:47:42.907 001 11474.23 255.15 52280.19 88888.00 2020-01-01 07:47:42.407 001 11474.22 255.16 52280.21 88888.00 2020-01-01 07:47:43.907 001 11474.15 255.18 52280.20 88888.00 2020-01-01 07:47:43.407 001 11474.10 255.17 52280.21 88888.00 2020-01-01 07:47:44.907 001 11474.14 255.14 52280.21 88888.00 2020-01-01 07:47:44.407 001 11474.14 255.10 52280.20 88888.00 2020-01-01 07:47:45.907 001 11474.18 255.14 52280.20 88888.00 2020-01-01 07:47:45.407 001 11474.14 255.18 52280.19 88888.00 2020-01-01 07:47:46.907 001 11474.14 255.17 52280.19 88888.00 2020-01-01 07:47:46.407 001 11474.15 255.12 52280.23 88888.00 2020-01-01 07:47:47.908 001 11474.17 255.16 52280.25 88888.00 2020-01-01 07:47:47.407 001 11474.14 255.17 52280.24 88888.00 2020-01-01 07:47:48.907 001 11474.14 255.19 52280.27 88888.00 2020-01-01 07:47:48.407 001 11474.08 255.18 52280.24 88888.00 2020-01-01 07:47:49.907 001 11474.10 255.17 52280.19 88888.00 2020-01-01 07:47:49.407 001 11474.14 255.19 52280.18 88888.00 2020-01-01 07:47:50.907 001 11474.14 255.17 52280.23 88888.00 2020-01-01 07:47:50.407 001 11474.05 255.17 52280.23 88888.00 2020-01-01 07:47:51.907 001 11474.07 255.20 52280.20 88888.00 2020-01-01 07:47:52.907 001 11474.10 255.22 52280.26 88888.00 2020-01-01 07:47:52.407 001 11474.11 255.20 52280.28 88888.00 2020-01-01 07:47:53.907 001 11474.13 255.20 52280.26 88888.00 2020-01-01 07:47:53.407 001 11474.10 255.18 52280.21 88888.00 2020-01-01 07:47:54.907 001 11474.08 255.19 52280.23 88888.00 2020-01-01 07:47:54.407 001 11474.06 255.20 52280.24 88888.00 2020-01-01 07:47:55.907 001 11474.08 255.20 52280.23 88888.00 2020-01-01 07:47:55.408 001 11474.14 255.15 52280.20 88888.00 2020-01-01 07:47:56.907 001 11474.14 255.17 52280.23 88888.00 2020-01-01 07:47:56.408 001 11474.13 255.17 52280.26 88888.00 2020-01-01 07:47:57.907 001 11474.11 255.18 52280.23 88888.00 2020-01-01 07:47:57.407 001 11474.11 255.17 52280.24 88888.00 2020-01-01 07:47:58.907 001 11474.07 255.14 52280.25 88888.00 2020-01-01 07:47:58.407 001 11474.02 255.15 52280.27 88888.00 2020-01-01 07:47:59.907 001 11474.03 255.17 52280.23 88888.00 2020-01-01 07:47:59.407 001 11474.07 255.14 52280.23 88888.00 2020-01-01 07:48:00.907 001 11474.08 255.18 52280.25 88888.00 2020-01-01 07:48:00.407 001 11474.05 255.24 52280.27 88888.00 2020-01-01 07:48:01.907 001 11474.03 255.27 52280.32 88888.00 2020-01-01 07:48:02.907 001 11474.00 255.21 52280.26 88888.00 2020-01-01 07:48:02.407 001 11473.99 255.22 52280.28 88888.00 2020-01-01 07:48:03.907 001 11473.99 255.22 52280.32 88888.00 2020-01-01 07:48:03.407 001 11474.01 255.27 52280.31 88888.00 2020-01-01 07:48:04.907 001 11474.00 255.25 52280.27 88888.00 2020-01-01 07:48:04.407 001 11473.96 255.21 52280.27 88888.00 2020-01-01 07:48:05.907 001 11474.00 255.19 52280.24 88888.00 2020-01-01 07:48:05.407 001 11474.00 255.21 52280.25 88888.00 2020-01-01 07:48:06.907 001 11473.96 255.24 52280.28 88888.00 2020-01-01 07:48:06.408 001 11474.02 255.25 52280.28 88888.00 2020-01-01 07:48:07.907 001 11474.06 255.25 52280.29 88888.00 2020-01-01 07:48:07.407 001 11474.03 255.27 52280.28 88888.00 2020-01-01 07:48:08.907 001 11474.01 255.33 52280.24 88888.00 2020-01-01 07:48:08.407 001 11473.98 255.30 52280.26 88888.00 2020-01-01 07:48:09.907 001 11473.96 255.24 52280.24 88888.00 2020-01-01 07:48:09.407 001 11473.96 255.24 52280.25 88888.00 2020-01-01 07:48:10.907 001 11473.96 255.27 52280.29 88888.00 2020-01-01 07:48:10.407 001 11473.94 255.27 52280.26 88888.00 2020-01-01 07:48:11.907 001 11473.94 255.21 52280.27 88888.00 2020-01-01 07:48:11.407 001 11473.96 255.24 52280.31 88888.00 2020-01-01 07:48:12.907 001 11473.94 255.28 52280.34 88888.00 2020-01-01 07:48:12.408 001 11473.92 255.22 52280.33 88888.00 2020-01-01 07:48:13.907 001 11473.91 255.21 52280.33 88888.00 2020-01-01 07:48:13.407 001 11473.91 255.24 52280.32 88888.00 2020-01-01 07:48:14.907 001 11473.94 255.21 52280.29 88888.00 2020-01-01 07:48:14.407 001 11473.99 255.17 52280.27 88888.00 2020-01-01 07:48:15.907 001 11473.98 255.24 52280.25 88888.00 2020-01-01 07:48:15.407 001 11473.93 255.30 52280.26 88888.00 2020-01-01 07:48:16.907 001 11473.93 255.29 52280.25 88888.00 2020-01-01 07:48:16.407 001 11473.92 255.28 52280.27 88888.00 2020-01-01 07:48:17.907 001 11473.94 255.26 52280.25 88888.00 2020-01-01 07:48:17.407 001 11473.96 255.28 52280.24 88888.00 2020-01-01 07:48:18.907 001 11473.93 255.33 52280.23 88888.00 2020-01-01 07:48:18.407 001 11473.93 255.30 52280.26 88888.00 2020-01-01 07:48:19.907 001 11473.88 255.29 52280.26 88888.00 2020-01-01 07:48:19.407 001 11473.87 255.24 52280.25 88888.00 2020-01-01 07:48:20.907 001 11473.87 255.22 52280.24 88888.00 2020-01-01 07:48:20.407 001 11473.87 255.25 52280.21 88888.00 2020-01-01 07:48:21.907 001 11473.85 255.19 52280.23 88888.00 2020-01-01 07:48:21.407 001 11473.88 255.19 52280.20 88888.00 2020-01-01 07:48:22.907 001 11473.90 255.19 52280.21 88888.00 2020-01-01 07:48:22.408 001 11473.89 255.20 52280.27 88888.00 2020-01-01 07:48:23.907 001 11473.84 255.24 52280.29 88888.00 2020-01-01 07:48:23.407 001 11473.85 255.22 52280.28 88888.00 2020-01-01 07:48:24.907 001 11473.85 255.20 52280.32 88888.00 2020-01-01 07:48:24.407 001 11473.84 255.24 52280.34 88888.00 2020-01-01 07:48:25.907 001 11473.88 255.26 52280.35 88888.00 2020-01-01 07:48:26.407 001 11473.89 255.25 52280.32 88888.00 2020-01-01 07:48:26.907 001 11473.83 255.25 52280.32 88888.00 2020-01-01 07:48:26.407 001 11473.81 255.26 52280.35 88888.00 2020-01-01 07:48:27.907 001 11473.79 255.33 52280.29 88888.00 2020-01-01 07:48:27.407 001 11473.85 255.31 52280.32 88888.00 2020-01-01 07:48:28.907 001 11473.91 255.31 52280.34 88888.00 2020-01-01 07:48:28.407 001 11473.84 255.28 52280.34 88888.00 2020-01-01 07:48:29.907 001 11473.89 255.30 52280.29 88888.00 2020-01-01 07:48:29.408 001 11473.90 255.29 52280.28 88888.00 2020-01-01 07:48:30.908 001 11473.96 255.33 52280.26 88888.00 2020-01-01 07:48:30.407 001 11473.91 255.37 52280.26 88888.00 2020-01-01 07:48:31.908 001 11473.92 255.28 52280.27 88888.00 2020-01-01 07:48:31.407 001 11473.96 255.30 52280.26 88888.00 2020-01-01 07:48:32.907 001 11473.96 255.33 52280.28 88888.00 2020-01-01 07:48:32.407 001 11473.99 255.33 52280.28 88888.00 2020-01-01 07:48:33.908 001 11474.00 255.29 52280.28 88888.00 2020-01-01 07:48:33.408 001 11473.99 255.37 52280.26 88888.00 2020-01-01 07:48:34.907 001 11473.96 255.36 52280.25 88888.00 2020-01-01 07:48:34.407 001 11473.92 255.31 52280.27 88888.00 2020-01-01 07:48:35.907 001 11473.91 255.26 52280.28 88888.00 2020-01-01 07:48:35.407 001 11473.96 255.22 52280.27 88888.00 2020-01-01 07:48:36.907 001 11473.99 255.26 52280.27 88888.00 2020-01-01 07:48:36.407 001 11473.99 255.27 52280.25 88888.00 2020-01-01 07:48:37.907 001 11473.94 255.24 52280.29 88888.00 2020-01-01 07:48:37.407 001 11473.94 255.25 52280.34 88888.00 2020-01-01 07:48:38.907 001 11473.97 255.29 52280.34 88888.00 2020-01-01 07:48:38.407 001 11473.91 255.29 52280.31 88888.00 2020-01-01 07:48:39.907 001 11473.91 255.28 52280.26 88888.00 2020-01-01 07:48:39.407 001 11473.98 255.28 52280.27 88888.00 2020-01-01 07:48:40.907 001 11473.98 255.30 52280.32 88888.00 2020-01-01 07:48:40.407 001 11473.93 255.26 52280.37 88888.00 2020-01-01 07:48:41.907 001 11473.90 255.28 52280.34 88888.00 2020-01-01 07:48:42.407 001 11473.92 255.29 52280.29 88888.00 2020-01-01 07:48:42.907 001 11473.93 255.29 52280.28 88888.00 2020-01-01 07:48:42.407 001 11473.93 255.26 52280.24 88888.00 2020-01-01 07:48:43.907 001 11473.90 255.26 52280.19 88888.00 2020-01-01 07:48:44.407 001 11473.89 255.26 52280.23 88888.00 2020-01-01 07:48:44.907 001 11473.94 255.22 52280.25 88888.00 2020-01-01 07:48:44.407 001 11473.92 255.27 52280.25 88888.00 2020-01-01 07:48:45.907 001 11473.96 255.28 52280.26 88888.00 2020-01-01 07:48:45.407 001 11473.94 255.26 52280.23 88888.00 2020-01-01 07:48:46.908 001 11473.92 255.24 52280.21 88888.00 2020-01-01 07:48:46.407 001 11473.92 255.28 52280.17 88888.00 2020-01-01 07:48:47.907 001 11473.96 255.31 52280.19 88888.00 2020-01-01 07:48:47.407 001 11474.02 255.27 52280.19 88888.00 2020-01-01 07:48:48.907 001 11474.02 255.22 52280.18 88888.00 2020-01-01 07:48:48.407 001 11473.97 255.24 52280.19 88888.00 2020-01-01 07:48:49.907 001 11473.93 255.27 52280.21 88888.00 2020-01-01 07:48:50.407 001 11473.96 255.27 52280.23 88888.00 2020-01-01 07:48:50.907 001 11473.96 255.27 52280.27 88888.00 2020-01-01 07:48:50.407 001 11473.93 255.21 52280.27 88888.00 2020-01-01 07:48:51.907 001 11473.97 255.21 52280.23 88888.00 2020-01-01 07:48:52.407 001 11473.94 255.26 52280.23 88888.00 2020-01-01 07:48:52.907 001 11473.96 255.24 52280.24 88888.00 2020-01-01 07:48:52.407 001 11473.98 255.21 52280.20 88888.00 2020-01-01 07:48:53.907 001 11473.97 255.19 52280.20 88888.00 2020-01-01 07:48:53.407 001 11473.98 255.20 52280.24 88888.00 2020-01-01 07:48:54.907 001 11473.98 255.24 52280.24 88888.00 2020-01-01 07:48:55.407 001 11473.98 255.28 52280.24 88888.00 2020-01-01 07:48:55.907 001 11473.98 255.24 52280.25 88888.00 2020-01-01 07:48:55.407 001 11473.96 255.26 52280.29 88888.00 2020-01-01 07:48:56.907 001 11473.97 255.28 52280.27 88888.00 2020-01-01 07:48:57.407 001 11473.97 255.30 52280.25 88888.00 2020-01-01 07:48:57.907 001 11473.93 255.27 52280.25 88888.00 2020-01-01 07:48:57.407 001 11473.94 255.27 52280.28 88888.00 2020-01-01 07:48:58.907 001 11473.93 255.27 52280.32 88888.00 2020-01-01 07:48:59.407 001 11473.89 255.24 52280.31 88888.00 2020-01-01 07:48:59.907 001 11473.92 255.21 52280.27 88888.00 2020-01-01 07:48:59.407 001 11473.94 255.27 52280.27 88888.00 2020-01-01 07:49:00.907 001 11473.91 255.27 52280.33 88888.00 2020-01-01 07:49:01.407 001 11473.94 255.22 52280.31 88888.00 2020-01-01 07:49:01.907 001 11473.96 255.21 52280.26 88888.00 2020-01-01 07:49:01.407 001 11473.96 255.25 52280.24 88888.00 2020-01-01 07:49:02.907 001 11473.93 255.28 52280.24 88888.00 2020-01-01 07:49:02.408 001 11473.96 255.25 52280.20 88888.00 2020-01-01 07:49:03.908 001 11473.93 255.28 52280.20 88888.00 2020-01-01 07:49:03.407 001 11473.88 255.28 52280.25 88888.00 2020-01-01 07:49:04.907 001 11473.90 255.28 52280.25 88888.00 2020-01-01 07:49:04.407 001 11473.89 255.30 52280.24 88888.00 2020-01-01 07:49:05.907 001 11473.89 255.27 52280.21 88888.00 2020-01-01 07:49:05.407 001 11473.89 255.26 52280.19 88888.00 2020-01-01 07:49:06.907 001 11473.91 255.29 52280.17 88888.00 2020-01-01 07:49:06.407 001 11473.91 255.29 52280.21 88888.00 2020-01-01 07:49:07.907 001 11473.89 255.29 52280.24 88888.00 2020-01-01 07:49:07.407 001 11473.89 255.29 52280.21 88888.00 2020-01-01 07:49:08.907 001 11473.92 255.26 52280.24 88888.00 2020-01-01 07:49:08.407 001 11473.94 255.25 52280.24 88888.00 2020-01-01 07:49:09.907 001 11473.97 255.27 52280.23 88888.00 2020-01-01 07:49:09.407 001 11473.97 255.20 52280.24 88888.00 2020-01-01 07:49:10.907 001 11473.99 255.26 52280.23 88888.00 2020-01-01 07:49:10.407 001 11473.96 255.28 52280.24 88888.00 2020-01-01 07:49:11.907 001 11473.94 255.27 52280.20 88888.00 2020-01-01 07:49:11.407 001 11473.99 255.28 52280.17 88888.00 2020-01-01 07:49:12.907 001 11474.05 255.29 52280.17 88888.00 2020-01-01 07:49:12.407 001 11474.03 255.28 52280.20 88888.00 2020-01-01 07:49:13.407 001 11474.08 255.22 52280.18 88888.00 2020-01-01 07:49:14.907 001 11474.03 255.24 52280.21 88888.00 2020-01-01 07:49:15.407 001 11474.02 255.24 52280.20 88888.00 2020-01-01 07:49:15.907 001 11474.03 255.26 52280.19 88888.00 2020-01-01 07:49:15.407 001 11474.07 255.22 52280.21 88888.00 2020-01-01 07:49:16.907 001 11474.07 255.25 52280.16 88888.00 2020-01-01 07:49:16.407 001 11474.05 255.24 52280.16 88888.00 2020-01-01 07:49:17.907 001 11474.07 255.25 52280.17 88888.00 2020-01-01 07:49:17.407 001 11474.08 255.24 52280.17 88888.00 2020-01-01 07:49:18.907 001 11474.03 255.25 52280.20 88888.00 2020-01-01 07:49:19.407 001 11474.02 255.29 52280.19 88888.00 2020-01-01 07:49:19.907 001 11473.99 255.28 52280.19 88888.00 2020-01-01 07:49:19.407 001 11473.97 255.29 52280.24 88888.00 2020-01-01 07:49:20.907 001 11473.96 255.31 52280.21 88888.00 2020-01-01 07:49:21.407 001 11473.93 255.35 52280.21 88888.00 2020-01-01 07:49:21.907 001 11473.93 255.31 52280.20 88888.00 2020-01-01 07:49:21.407 001 11473.93 255.30 52280.20 88888.00 2020-01-01 07:49:22.907 001 11473.91 255.27 52280.18 88888.00 2020-01-01 07:49:22.407 001 11473.94 255.33 52280.18 88888.00 2020-01-01 07:49:23.907 001 11473.96 255.35 52280.18 88888.00 2020-01-01 07:49:23.407 001 11473.96 255.28 52280.21 88888.00 2020-01-01 07:49:24.907 001 11473.93 255.26 52280.24 88888.00 2020-01-01 07:49:25.407 001 11473.93 255.25 52280.20 88888.00 2020-01-01 07:49:25.907 001 11473.94 255.26 52280.20 88888.00 2020-01-01 07:49:25.407 001 11473.98 255.25 52280.24 88888.00 2020-01-01 07:49:26.907 001 11473.91 255.21 52280.31 88888.00 2020-01-01 07:49:26.407 001 11473.89 255.20 52280.33 88888.00 2020-01-01 07:49:27.907 001 11473.92 255.25 52280.34 88888.00 2020-01-01 07:49:27.407 001 11473.92 255.25 52280.28 88888.00 2020-01-01 07:49:28.908 001 11473.94 255.27 52280.26 88888.00 2020-01-01 07:49:28.407 001 11473.89 255.28 52280.26 88888.00 2020-01-01 07:49:29.908 001 11473.93 255.22 52280.28 88888.00 2020-01-01 07:49:29.407 001 11473.99 255.19 52280.28 88888.00 2020-01-01 07:49:30.907 001 11474.03 255.19 52280.27 88888.00 2020-01-01 07:49:30.407 001 11474.03 255.24 52280.26 88888.00 2020-01-01 07:49:31.907 001 11474.00 255.22 52280.27 88888.00 2020-01-01 07:49:31.407 001 11473.97 255.22 52280.27 88888.00 2020-01-01 07:49:32.908 001 11473.98 255.24 52280.27 88888.00 2020-01-01 07:49:32.407 001 11474.00 255.22 52280.28 88888.00 2020-01-01 07:49:33.908 001 11474.08 255.22 52280.27 88888.00 2020-01-01 07:49:33.407 001 11474.05 255.29 52280.26 88888.00 2020-01-01 07:49:34.908 001 11474.01 255.27 52280.28 88888.00 2020-01-01 07:49:34.407 001 11474.00 255.28 52280.28 88888.00 2020-01-01 07:49:35.907 001 11474.06 255.26 52280.21 88888.00 2020-01-01 07:49:35.407 001 11474.10 255.18 52280.17 88888.00 2020-01-01 07:49:36.907 001 11474.10 255.19 52280.19 88888.00 2020-01-01 07:49:36.407 001 11474.10 255.17 52280.23 88888.00 2020-01-01 07:49:37.907 001 11474.06 255.17 52280.20 88888.00 2020-01-01 07:49:37.407 001 11474.03 255.24 52280.21 88888.00 2020-01-01 07:49:38.907 001 11474.00 255.24 52280.21 88888.00 2020-01-01 07:49:38.407 001 11473.94 255.18 52280.23 88888.00 2020-01-01 07:49:39.907 001 11473.97 255.20 52280.21 88888.00 2020-01-01 07:49:39.407 001 11474.06 255.20 52280.17 88888.00 2020-01-01 07:49:40.907 001 11474.09 255.21 52280.19 88888.00 2020-01-01 07:49:40.407 001 11474.11 255.24 52280.19 88888.00 2020-01-01 07:49:41.907 001 11474.09 255.27 52280.18 88888.00 2020-01-01 07:49:41.407 001 11474.06 255.28 52280.21 88888.00 2020-01-01 07:49:42.907 001 11474.03 255.25 52280.23 88888.00 2020-01-01 07:49:42.407 001 11474.03 255.27 52280.23 88888.00 2020-01-01 07:49:44.408 001 11474.02 255.29 52280.23 88888.00 2020-01-01 07:49:44.908 001 11474.05 255.28 52280.20 88888.00 2020-01-01 07:49:44.409 001 11474.06 255.25 52280.21 88888.00 2020-01-01 07:49:45.908 001 11474.05 255.25 52280.23 88888.00 2020-01-01 07:49:45.408 001 11474.05 255.25 52280.25 88888.00 2020-01-01 07:49:46.908 001 11474.07 255.27 52280.27 88888.00 2020-01-01 07:49:47.408 001 11474.14 255.24 52280.26 88888.00 2020-01-01 07:49:47.908 001 11474.10 255.22 52280.21 88888.00 2020-01-01 07:49:47.408 001 11474.09 255.26 52280.23 88888.00 2020-01-01 07:49:48.908 001 11474.14 255.30 52280.18 88888.00 2020-01-01 07:49:48.409 001 11474.13 255.33 52280.20 88888.00 2020-01-01 07:49:49.908 001 11474.11 255.25 52280.19 88888.00 2020-01-01 07:49:49.408 001 11474.08 255.27 52280.20 88888.00 2020-01-01 07:49:50.908 001 11474.05 255.33 52280.23 88888.00 2020-01-01 07:49:50.408 001 11474.05 255.31 52280.24 88888.00 2020-01-01 07:49:51.909 001 11474.07 255.29 52280.21 88888.00 2020-01-01 07:49:51.408 001 11474.03 255.26 52280.27 88888.00 2020-01-01 07:49:52.908 001 11474.05 255.24 52280.28 88888.00 2020-01-01 07:49:52.408 001 11474.05 255.21 52280.25 88888.00 2020-01-01 07:49:53.908 001 11474.07 255.28 52280.21 88888.00 2020-01-01 07:49:54.408 001 11474.09 255.24 52280.23 88888.00 2020-01-01 07:49:54.908 001 11474.08 255.27 52280.24 88888.00 2020-01-01 07:49:54.408 001 11474.11 255.28 52280.24 88888.00 2020-01-01 07:49:55.908 001 11474.11 255.28 52280.23 88888.00 2020-01-01 07:49:55.408 001 11474.14 255.29 52280.24 88888.00 2020-01-01 07:49:56.908 001 11474.14 255.31 52280.19 88888.00 2020-01-01 07:49:56.409 001 11474.15 255.30 52280.21 88888.00 2020-01-01 07:49:57.908 001 11474.15 255.29 52280.19 88888.00 2020-01-01 07:49:57.408 001 11474.09 255.34 52280.19 88888.00 2020-01-01 07:49:58.908 001 11474.09 255.29 52280.19 88888.00 2020-01-01 07:49:58.408 001 11474.10 255.28 52280.17 88888.00 2020-01-01 07:49:59.908 001 11474.16 255.28 52280.16 88888.00 2020-01-01 07:49:59.408 001 11474.15 255.24 52280.18 88888.00 2020-01-01 07:50:00.908 001 11474.17 255.20 52280.19 88888.00 2020-01-01 07:50:00.408 001 11474.09 255.20 52280.24 88888.00 2020-01-01 07:50:01.908 001 11474.05 255.21 52280.24 88888.00 2020-01-01 07:50:02.408 001 11474.06 255.20 52280.25 88888.00 2020-01-01 07:50:02.908 001 11474.13 255.25 52280.21 88888.00 2020-01-01 07:50:02.408 001 11474.13 255.26 52280.23 88888.00 2020-01-01 07:50:03.909 001 11474.09 255.29 52280.20 88888.00 2020-01-01 07:50:04.409 001 11474.11 255.26 52280.21 88888.00 2020-01-01 07:50:04.909 001 11474.11 255.26 52280.18 88888.00 2020-01-01 07:50:04.408 001 11474.11 255.21 52280.16 88888.00 2020-01-01 07:50:05.908 001 11474.09 255.20 52280.19 88888.00 2020-01-01 07:50:05.408 001 11474.10 255.22 52280.26 88888.00 2020-01-01 07:50:06.908 001 11474.09 255.24 52280.28 88888.00 2020-01-01 07:50:06.408 001 11474.13 255.21 52280.27 88888.00 2020-01-01 07:50:07.908 001 11474.16 255.20 52280.27 88888.00 2020-01-01 07:50:07.408 001 11474.19 255.19 52280.21 88888.00 2020-01-01 07:50:08.909 001 11474.17 255.21 52280.21 88888.00 2020-01-01 07:50:08.408 001 11474.14 255.22 52280.21 88888.00 2020-01-01 07:50:09.909 001 11474.17 255.18 52280.21 88888.00 2020-01-01 07:50:09.408 001 11474.25 255.21 52280.21 88888.00 2020-01-01 07:50:10.908 001 11474.22 255.20 52280.20 88888.00 2020-01-01 07:50:10.408 001 11474.15 255.20 52280.19 88888.00 2020-01-01 07:50:11.908 001 11474.15 255.24 52280.23 88888.00 2020-01-01 07:50:11.408 001 11474.18 255.22 52280.19 88888.00 2020-01-01 07:50:12.908 001 11474.22 255.26 52280.24 88888.00 2020-01-01 07:50:12.408 001 11474.16 255.24 52280.21 88888.00 2020-01-01 07:50:13.908 001 11474.14 255.21 52280.24 88888.00 2020-01-01 07:50:13.408 001 11474.11 255.21 52280.25 88888.00 2020-01-01 07:50:14.908 001 11474.09 255.22 52280.21 88888.00 2020-01-01 07:50:14.408 001 11474.14 255.18 52280.19 88888.00 2020-01-01 07:50:15.908 001 11474.17 255.10 52280.17 88888.00 2020-01-01 07:50:15.408 001 11474.19 255.15 52280.17 88888.00 2020-01-01 07:50:16.908 001 11474.24 255.18 52280.21 88888.00 2020-01-01 07:50:17.408 001 11474.16 255.17 52280.23 88888.00 2020-01-01 07:50:17.908 001 11474.13 255.16 52280.24 88888.00 2020-01-01 07:50:17.408 001 11474.11 255.19 52280.24 88888.00 2020-01-01 07:50:18.908 001 11474.09 255.22 52280.27 88888.00 2020-01-01 07:50:19.408 001 11474.09 255.20 52280.28 88888.00 2020-01-01 07:50:19.908 001 11474.07 255.17 52280.31 88888.00 2020-01-01 07:50:19.408 001 11474.11 255.18 52280.23 88888.00 2020-01-01 07:50:20.908 001 11474.13 255.19 52280.23 88888.00 2020-01-01 07:50:20.409 001 11474.10 255.21 52280.25 88888.00 2020-01-01 07:50:21.908 001 11474.17 255.19 52280.21 88888.00 2020-01-01 07:50:21.408 001 11474.19 255.15 52280.19 88888.00 2020-01-01 07:50:22.908 001 11474.19 255.14 52280.16 88888.00 2020-01-01 07:50:22.408 001 11474.20 255.16 52280.16 88888.00 2020-01-01 07:50:23.909 001 11474.20 255.16 52280.16 88888.00 2020-01-01 07:50:23.408 001 11474.19 255.18 52280.19 88888.00 2020-01-01 07:50:24.909 001 11474.17 255.16 52280.20 88888.00 2020-01-01 07:50:24.408 001 11474.16 255.19 52280.20 88888.00 2020-01-01 07:50:25.908 001 11474.15 255.21 52280.18 88888.00 2020-01-01 07:50:26.408 001 11474.15 255.20 52280.23 88888.00 2020-01-01 07:50:26.908 001 11474.13 255.21 52280.24 88888.00 2020-01-01 07:50:26.408 001 11474.14 255.19 52280.23 88888.00 2020-01-01 07:50:27.908 001 11474.16 255.19 52280.19 88888.00 2020-01-01 07:50:27.408 001 11474.16 255.19 52280.19 88888.00 2020-01-01 07:50:28.908 001 11474.20 255.17 52280.20 88888.00 2020-01-01 07:50:28.408 001 11474.18 255.18 52280.20 88888.00 2020-01-01 07:50:29.908 001 11474.14 255.18 52280.21 88888.00 2020-01-01 07:50:30.408 001 11474.15 255.18 52280.18 88888.00 2020-01-01 07:50:30.908 001 11474.23 255.18 52280.18 88888.00 2020-01-01 07:50:30.408 001 11474.27 255.21 52280.21 88888.00 2020-01-01 07:50:31.908 001 11474.31 255.19 52280.17 88888.00 2020-01-01 07:50:31.408 001 11474.31 255.11 52280.17 88888.00 2020-01-01 07:50:32.908 001 11474.26 255.05 52280.17 88888.00 2020-01-01 07:50:33.408 001 11474.22 255.08 52280.19 88888.00 2020-01-01 07:50:33.908 001 11474.20 255.12 52280.20 88888.00 2020-01-01 07:50:33.408 001 11474.13 255.15 52280.18 88888.00 2020-01-01 07:50:34.908 001 11474.14 255.22 52280.18 88888.00 2020-01-01 07:50:34.408 001 11474.20 255.17 52280.18 88888.00 2020-01-01 07:50:35.908 001 11474.24 255.12 52280.17 88888.00 2020-01-01 07:50:36.408 001 11474.23 255.15 52280.17 88888.00 2020-01-01 07:50:36.908 001 11474.25 255.16 52280.17 88888.00 2020-01-01 07:50:36.409 001 11474.25 255.15 52280.19 88888.00 2020-01-01 07:50:37.908 001 11474.26 255.09 52280.21 88888.00 2020-01-01 07:50:37.408 001 11474.27 255.09 52280.18 88888.00 2020-01-01 07:50:38.908 001 11474.24 255.14 52280.23 88888.00 2020-01-01 07:50:38.408 001 11474.23 255.18 52280.26 88888.00 2020-01-01 07:50:39.908 001 11474.25 255.21 52280.21 88888.00 2020-01-01 07:50:39.408 001 11474.24 255.15 52280.23 88888.00 2020-01-01 07:50:40.909 001 11474.23 255.15 52280.25 88888.00 2020-01-01 07:50:40.408 001 11474.19 255.14 52280.23 88888.00 2020-01-01 07:50:41.908 001 11474.19 255.11 52280.20 88888.00 2020-01-01 07:50:41.408 001 11474.23 255.18 52280.24 88888.00 2020-01-01 07:50:42.908 001 11474.32 255.17 52280.21 88888.00 2020-01-01 07:50:42.408 001 11474.31 255.11 52280.21 88888.00 2020-01-01 07:50:43.908 001 11474.24 255.11 52280.26 88888.00 2020-01-01 07:50:43.408 001 11474.23 255.09 52280.32 88888.00 2020-01-01 07:50:44.908 001 11474.23 255.09 52280.29 88888.00 2020-01-01 07:50:44.408 001 11474.23 255.16 52280.26 88888.00 2020-01-01 07:50:45.908 001 11474.23 255.15 52280.24 88888.00 2020-01-01 07:50:46.408 001 11474.24 255.08 52280.24 88888.00 2020-01-01 07:50:46.908 001 11474.31 255.04 52280.25 88888.00 2020-01-01 07:50:46.408 001 11474.28 255.06 52280.21 88888.00 2020-01-01 07:50:47.908 001 11474.28 255.09 52280.20 88888.00 2020-01-01 07:50:47.408 001 11474.31 255.09 52280.20 88888.00 2020-01-01 07:50:48.908 001 11474.31 255.09 52280.20 88888.00 2020-01-01 07:50:48.408 001 11474.31 255.07 52280.21 88888.00 2020-01-01 07:50:49.908 001 11474.25 255.08 52280.23 88888.00 2020-01-01 07:50:49.408 001 11474.27 255.10 52280.26 88888.00 2020-01-01 07:50:50.908 001 11474.24 255.14 52280.27 88888.00 2020-01-01 07:50:50.409 001 11474.22 255.15 52280.24 88888.00 2020-01-01 07:50:51.908 001 11474.20 255.15 52280.19 88888.00 2020-01-01 07:50:51.408 001 11474.22 255.14 52280.19 88888.00 2020-01-01 07:50:52.908 001 11474.24 255.14 52280.25 88888.00 2020-01-01 07:50:52.408 001 11474.29 255.14 52280.24 88888.00 2020-01-01 07:50:53.908 001 11474.29 255.12 52280.20 88888.00 2020-01-01 07:50:53.409 001 11474.24 255.14 52280.19 88888.00 2020-01-01 07:50:54.908 001 11474.26 255.16 52280.20 88888.00 2020-01-01 07:50:54.408 001 11474.26 255.16 52280.25 88888.00 2020-01-01 07:50:55.908 001 11474.23 255.15 52280.28 88888.00 2020-01-01 07:50:56.408 001 11474.22 255.12 52280.29 88888.00 2020-01-01 07:50:56.908 001 11474.31 255.12 52280.27 88888.00 2020-01-01 07:50:56.408 001 11474.33 255.14 52280.24 88888.00 2020-01-01 07:50:57.909 001 11474.27 255.10 52280.25 88888.00 2020-01-01 07:50:57.408 001 11474.23 255.15 52280.21 88888.00 2020-01-01 07:50:58.908 001 11474.27 255.18 52280.24 88888.00 2020-01-01 07:50:58.408 001 11474.23 255.12 52280.24 88888.00 2020-01-01 07:50:59.909 001 11474.23 255.14 52280.25 88888.00 2020-01-01 07:50:59.408 001 11474.23 255.15 52280.27 88888.00 2020-01-01 07:51:00.908 001 11474.23 255.16 52280.27 88888.00 2020-01-01 07:51:01.408 001 11474.20 255.17 52280.23 88888.00 2020-01-01 07:51:01.908 001 11474.17 255.15 52280.25 88888.00 2020-01-01 07:51:01.408 001 11474.22 255.11 52280.26 88888.00 2020-01-01 07:51:02.908 001 11474.25 255.14 52280.27 88888.00 2020-01-01 07:51:02.408 001 11474.26 255.18 52280.25 88888.00 2020-01-01 07:51:03.909 001 11474.26 255.21 52280.21 88888.00 2020-01-01 07:51:04.409 001 11474.34 255.21 52280.23 88888.00 2020-01-01 07:51:04.909 001 11474.34 255.21 52280.25 88888.00 2020-01-01 07:51:05.908 001 11474.25 255.18 52280.25 88888.00 2020-01-01 07:51:05.408 001 11474.28 255.20 52280.20 88888.00 2020-01-01 07:51:06.908 001 11474.33 255.18 52280.20 88888.00 2020-01-01 07:51:07.408 001 11474.29 255.21 52280.21 88888.00 2020-01-01 07:51:07.908 001 11474.24 255.21 52280.18 88888.00 2020-01-01 07:51:07.408 001 11474.24 255.22 52280.16 88888.00 2020-01-01 07:51:08.908 001 11474.26 255.17 52280.20 88888.00 2020-01-01 07:51:08.408 001 11474.29 255.20 52280.27 88888.00 2020-01-01 07:51:09.908 001 11474.32 255.20 52280.29 88888.00 2020-01-01 07:51:10.408 001 11474.24 255.19 52280.29 88888.00 2020-01-01 07:51:10.908 001 11474.19 255.17 52280.27 88888.00 2020-01-01 07:51:10.408 001 11474.22 255.15 52280.25 88888.00 2020-01-01 07:51:11.908 001 11474.25 255.16 52280.25 88888.00 2020-01-01 07:51:12.408 001 11474.26 255.11 52280.27 88888.00 2020-01-01 07:51:12.908 001 11474.27 255.10 52280.26 88888.00 2020-01-01 07:51:12.408 001 11474.24 255.14 52280.24 88888.00 2020-01-01 07:51:13.908 001 11474.28 255.17 52280.27 88888.00 2020-01-01 07:51:14.408 001 11474.25 255.12 52280.24 88888.00 2020-01-01 07:51:14.908 001 11474.24 255.09 52280.21 88888.00 2020-01-01 07:51:15.908 001 11474.24 255.08 52280.25 88888.00 2020-01-01 07:51:15.408 001 11474.28 255.09 52280.25 88888.00 2020-01-01 07:51:16.909 001 11474.25 255.12 52280.24 88888.00 2020-01-01 07:51:16.409 001 11474.24 255.10 52280.24 88888.00 2020-01-01 07:51:17.908 001 11474.23 255.07 52280.25 88888.00 2020-01-01 07:51:17.408 001 11474.24 255.07 52280.20 88888.00 2020-01-01 07:51:18.908 001 11474.26 255.06 52280.18 88888.00 2020-01-01 07:51:19.408 001 11474.24 255.04 52280.23 88888.00 2020-01-01 07:51:19.908 001 11474.20 255.06 52280.26 88888.00 2020-01-01 07:51:19.408 001 11474.20 255.09 52280.25 88888.00 2020-01-01 07:51:20.908 001 11474.22 255.09 52280.27 88888.00 2020-01-01 07:51:20.408 001 11474.22 255.11 52280.28 88888.00 2020-01-01 07:51:21.908 001 11474.23 255.14 52280.31 88888.00 2020-01-01 07:51:21.408 001 11474.25 255.12 52280.29 88888.00 2020-01-01 07:51:22.908 001 11474.25 255.08 52280.29 88888.00 2020-01-01 07:51:23.908 001 11474.22 255.06 52280.26 88888.00 2020-01-01 07:51:23.408 001 11474.18 255.06 52280.24 88888.00 2020-01-01 07:51:24.908 001 11474.24 255.04 52280.23 88888.00 2020-01-01 07:51:25.408 001 11474.20 255.05 52280.25 88888.00 2020-01-01 07:51:25.908 001 11474.18 255.04 52280.26 88888.00 2020-01-01 07:51:25.408 001 11474.22 255.07 52280.27 88888.00 2020-01-01 07:51:26.908 001 11474.23 255.07 52280.24 88888.00 2020-01-01 07:51:26.409 001 11474.32 255.06 52280.21 88888.00 2020-01-01 07:51:27.908 001 11474.31 255.08 52280.27 88888.00 2020-01-01 07:51:27.408 001 11474.25 255.11 52280.27 88888.00 2020-01-01 07:51:28.908 001 11474.18 255.15 52280.24 88888.00 2020-01-01 07:51:28.409 001 11474.17 255.15 52280.18 88888.00 2020-01-01 07:51:29.908 001 11474.19 255.15 52280.20 88888.00 2020-01-01 07:51:29.408 001 11474.16 255.14 52280.24 88888.00 2020-01-01 07:51:30.908 001 11474.24 255.11 52280.23 88888.00 2020-01-01 07:51:30.408 001 11474.29 255.09 52280.20 88888.00 2020-01-01 07:51:31.908 001 11474.28 255.11 52280.23 88888.00 2020-01-01 07:51:31.408 001 11474.28 255.09 52280.23 88888.00 2020-01-01 07:51:32.908 001 11474.28 255.08 52280.21 88888.00 2020-01-01 07:51:33.908 001 11474.25 255.11 52280.25 88888.00 2020-01-01 07:51:33.408 001 11474.24 255.12 52280.25 88888.00 2020-01-01 07:51:34.908 001 11474.26 255.10 52280.23 88888.00 2020-01-01 07:51:34.408 001 11474.27 255.11 52280.23 88888.00 2020-01-01 07:51:35.908 001 11474.28 255.12 52280.23 88888.00 2020-01-01 07:51:35.408 001 11474.25 255.12 52280.25 88888.00 2020-01-01 07:51:36.908 001 11474.25 255.11 52280.23 88888.00 2020-01-01 07:51:36.408 001 11474.24 255.14 52280.19 88888.00 2020-01-01 07:51:37.908 001 11474.25 255.12 52280.23 88888.00 2020-01-01 07:51:37.408 001 11474.22 255.12 52280.20 88888.00 2020-01-01 07:51:38.909 001 11474.18 255.10 52280.19 88888.00 2020-01-01 07:51:38.408 001 11474.18 255.08 52280.19 88888.00 2020-01-01 07:51:39.908 001 11474.20 255.05 52280.18 88888.00 2020-01-01 07:51:39.408 001 11474.22 255.06 52280.21 88888.00 2020-01-01 07:51:40.908 001 11474.20 255.06 52280.20 88888.00 2020-01-01 07:51:41.408 001 11474.23 255.02 52280.18 88888.00 2020-01-01 07:51:41.908 001 11474.23 255.06 52280.18 88888.00 2020-01-01 07:51:41.408 001 11474.17 255.10 52280.24 88888.00 2020-01-01 07:51:42.908 001 11474.14 255.05 52280.25 88888.00 2020-01-01 07:51:42.409 001 11474.20 255.05 52280.24 88888.00 2020-01-01 07:51:43.908 001 11474.24 255.04 52280.25 88888.00 2020-01-01 07:51:44.408 001 11474.17 255.01 52280.26 88888.00 2020-01-01 07:51:44.908 001 11474.23 255.08 52280.26 88888.00 2020-01-01 07:51:44.408 001 11474.31 255.10 52280.20 88888.00 2020-01-01 07:51:45.908 001 11474.32 255.07 52280.17 88888.00 2020-01-01 07:51:45.408 001 11474.27 255.05 52280.18 88888.00 2020-01-01 07:51:46.908 001 11474.28 255.05 52280.20 88888.00 2020-01-01 07:51:47.408 001 11474.26 255.08 52280.20 88888.00 2020-01-01 07:51:47.908 001 11474.24 255.11 52280.25 88888.00 2020-01-01 07:51:47.408 001 11474.23 255.06 52280.25 88888.00 2020-01-01 07:51:48.908 001 11474.25 255.01 52280.27 88888.00 2020-01-01 07:51:48.408 001 11474.20 255.00 52280.29 88888.00 2020-01-01 07:51:49.908 001 11474.25 255.06 52280.27 88888.00 2020-01-01 07:51:49.408 001 11474.27 255.00 52280.24 88888.00 2020-01-01 07:51:50.908 001 11474.20 255.00 52280.21 88888.00 2020-01-01 07:51:50.408 001 11474.23 255.06 52280.24 88888.00 2020-01-01 07:51:51.908 001 11474.28 255.04 52280.26 88888.00 2020-01-01 07:51:51.408 001 11474.22 255.04 52280.26 88888.00 2020-01-01 07:51:52.908 001 11474.20 255.02 52280.28 88888.00 2020-01-01 07:51:52.408 001 11474.19 255.02 52280.27 88888.00 2020-01-01 07:51:53.908 001 11474.18 255.11 52280.25 88888.00 2020-01-01 07:51:53.408 001 11474.20 255.08 52280.23 88888.00 2020-01-01 07:51:54.908 001 11474.23 255.08 52280.18 88888.00 2020-01-01 07:51:54.408 001 11474.20 255.09 52280.21 88888.00 2020-01-01 07:51:55.909 001 11474.24 255.08 52280.23 88888.00 2020-01-01 07:51:55.409 001 11474.26 255.04 52280.19 88888.00 2020-01-01 07:51:56.909 001 11474.27 255.05 52280.19 88888.00 2020-01-01 07:51:56.408 001 11474.20 255.06 52280.23 88888.00 2020-01-01 07:51:57.908 001 11474.19 255.06 52280.23 88888.00 2020-01-01 07:51:57.408 001 11474.16 254.99 52280.21 88888.00 2020-01-01 07:51:58.908 001 11474.19 254.97 52280.21 88888.00 2020-01-01 07:51:59.408 001 11474.23 254.98 52280.19 88888.00 2020-01-01 07:51:59.908 001 11474.22 254.97 52280.18 88888.00 2020-01-01 07:51:59.408 001 11474.23 254.99 52280.20 88888.00 2020-01-01 07:52:00.908 001 11474.23 255.01 52280.24 88888.00 2020-01-01 07:52:01.408 001 11474.24 255.06 52280.19 88888.00 2020-01-01 07:52:01.908 001 11474.24 255.05 52280.18 88888.00 2020-01-01 07:52:01.408 001 11474.32 255.02 52280.23 88888.00 2020-01-01 07:52:02.908 001 11474.31 255.02 52280.24 88888.00 2020-01-01 07:52:02.408 001 11474.34 255.02 52280.24 88888.00 2020-01-01 07:52:03.908 001 11474.32 255.07 52280.21 88888.00 2020-01-01 07:52:03.408 001 11474.26 255.06 52280.23 88888.00 2020-01-01 07:52:04.908 001 11474.29 255.05 52280.23 88888.00 2020-01-01 07:52:04.408 001 11474.29 255.05 52280.26 88888.00 2020-01-01 07:52:05.908 001 11474.34 255.04 52280.23 88888.00 2020-01-01 07:52:05.408 001 11474.41 255.02 52280.19 88888.00 2020-01-01 07:52:07.408 001 11474.31 255.06 52280.17 88888.00 2020-01-01 07:52:07.908 001 11474.31 255.02 52280.20 88888.00 2020-01-01 07:52:07.408 001 11474.28 254.96 52280.26 88888.00 2020-01-01 07:52:08.908 001 11474.28 254.97 52280.24 88888.00 2020-01-01 07:52:08.409 001 11474.26 254.97 52280.21 88888.00 2020-01-01 07:52:09.909 001 11474.28 254.99 52280.21 88888.00 2020-01-01 07:52:10.409 001 11474.31 255.00 52280.23 88888.00 2020-01-01 07:52:10.909 001 11474.27 255.02 52280.24 88888.00 2020-01-01 07:52:10.409 001 11474.24 255.02 52280.27 88888.00 2020-01-01 07:52:11.909 001 11474.24 255.05 52280.26 88888.00 2020-01-01 07:52:11.409 001 11474.23 255.00 52280.27 88888.00 2020-01-01 07:52:12.909 001 11474.22 255.01 52280.31 88888.00 2020-01-01 07:52:12.409 001 11474.24 255.05 52280.34 88888.00 2020-01-01 07:52:13.910 001 11474.23 255.00 52280.31 88888.00 2020-01-01 07:52:14.410 001 11474.23 254.95 52280.28 88888.00 2020-01-01 07:52:14.910 001 11474.20 254.97 52280.28 88888.00 2020-01-01 07:52:15.410 001 11474.22 254.92 52280.27 88888.00 2020-01-01 07:52:15.910 001 11474.23 254.90 52280.24 88888.00 2020-01-01 07:52:15.409 001 11474.24 254.91 52280.24 88888.00 2020-01-01 07:52:16.409 001 11474.23 254.95 52280.20 88888.00 2020-01-01 07:52:17.909 001 11474.25 254.92 52280.19 88888.00 2020-01-01 07:52:18.409 001 11474.28 254.91 52280.16 88888.00 2020-01-01 07:52:18.909 001 11474.27 254.91 52280.16 88888.00 2020-01-01 07:52:19.409 001 11474.27 254.93 52280.18 88888.00 2020-01-01 07:52:19.909 001 11474.27 254.92 52280.19 88888.00 2020-01-01 07:52:19.409 001 11474.28 254.88 52280.20 88888.00 2020-01-01 07:52:20.909 001 11474.26 254.88 52280.21 88888.00 2020-01-01 07:52:20.409 001 11474.27 254.90 52280.19 88888.00 2020-01-01 07:52:21.909 001 11474.29 254.93 52280.20 88888.00 2020-01-01 07:52:21.409 001 11474.31 254.97 52280.18 88888.00 2020-01-01 07:52:22.909 001 11474.34 254.92 52280.16 88888.00 2020-01-01 07:52:22.409 001 11474.37 254.92 52280.14 88888.00 2020-01-01 07:52:23.909 001 11474.38 254.93 52280.16 88888.00 2020-01-01 07:52:23.409 001 11474.40 254.88 52280.18 88888.00 2020-01-01 07:52:24.909 001 11474.38 254.83 52280.18 88888.00 2020-01-01 07:52:24.409 001 11474.41 254.85 52280.15 88888.00 2020-01-01 07:52:25.909 001 11474.37 254.87 52280.18 88888.00 2020-01-01 07:52:25.409 001 11474.33 254.88 52280.20 88888.00 2020-01-01 07:52:26.909 001 11474.34 254.92 52280.20 88888.00 2020-01-01 07:52:26.409 001 11474.33 254.92 52280.23 88888.00 2020-01-01 07:52:27.909 001 11474.34 254.91 52280.25 88888.00 2020-01-01 07:52:27.409 001 11474.31 254.96 52280.25 88888.00 2020-01-01 07:52:28.910 001 11474.29 254.95 52280.25 88888.00 2020-01-01 07:52:29.410 001 11474.34 254.91 52280.27 88888.00 2020-01-01 07:52:29.910 001 11474.37 254.90 52280.26 88888.00 2020-01-01 07:52:29.409 001 11474.37 254.89 52280.27 88888.00 2020-01-01 07:52:30.909 001 11474.32 254.88 52280.26 88888.00 2020-01-01 07:52:30.409 001 11474.29 254.90 52280.27 88888.00 2020-01-01 07:52:31.910 001 11474.28 254.97 52280.28 88888.00 2020-01-01 07:52:31.409 001 11474.31 254.92 52280.26 88888.00 2020-01-01 07:52:32.909 001 11474.32 254.88 52280.25 88888.00 2020-01-01 07:52:33.409 001 11474.37 254.88 52280.23 88888.00 2020-01-01 07:52:33.909 001 11474.38 254.88 52280.23 88888.00 2020-01-01 07:52:33.410 001 11474.34 254.88 52280.26 88888.00 2020-01-01 07:52:34.909 001 11474.28 254.88 52280.29 88888.00 2020-01-01 07:52:34.409 001 11474.28 254.85 52280.27 88888.00 2020-01-01 07:52:35.910 001 11474.31 254.83 52280.28 88888.00 2020-01-01 07:52:36.410 001 11474.31 254.88 52280.27 88888.00 2020-01-01 07:52:36.910 001 11474.29 254.87 52280.27 88888.00 2020-01-01 07:52:36.409 001 11474.31 254.83 52280.27 88888.00 2020-01-01 07:52:37.909 001 11474.32 254.85 52280.24 88888.00 2020-01-01 07:52:38.409 001 11474.23 254.87 52280.20 88888.00 2020-01-01 07:52:38.909 001 11474.27 254.86 52280.19 88888.00 2020-01-01 07:52:38.409 001 11474.32 254.82 52280.23 88888.00 2020-01-01 07:52:39.909 001 11474.31 254.79 52280.21 88888.00 2020-01-01 07:52:39.409 001 11474.26 254.79 52280.19 88888.00 2020-01-01 07:52:40.909 001 11474.27 254.79 52280.23 88888.00 2020-01-01 07:52:40.409 001 11474.28 254.81 52280.23 88888.00 2020-01-01 07:52:41.909 001 11474.25 254.80 52280.20 88888.00 2020-01-01 07:52:41.409 001 11474.26 254.79 52280.19 88888.00 2020-01-01 07:52:42.910 001 11474.32 254.79 52280.19 88888.00 2020-01-01 07:52:43.909 001 11474.33 254.80 52280.25 88888.00 2020-01-01 07:52:43.409 001 11474.34 254.78 52280.26 88888.00 2020-01-01 07:52:44.909 001 11474.33 254.78 52280.25 88888.00 2020-01-01 07:52:45.409 001 11474.32 254.81 52280.24 88888.00 2020-01-01 07:52:45.909 001 11474.31 254.79 52280.23 88888.00 2020-01-01 07:52:45.409 001 11474.29 254.76 52280.20 88888.00 2020-01-01 07:52:46.909 001 11474.26 254.80 52280.24 88888.00 2020-01-01 07:52:47.409 001 11474.22 254.76 52280.25 88888.00 2020-01-01 07:52:47.909 001 11474.23 254.72 52280.20 88888.00 2020-01-01 07:52:47.410 001 11474.23 254.75 52280.15 88888.00 2020-01-01 07:52:48.909 001 11474.27 254.76 52280.14 88888.00 2020-01-01 07:52:48.409 001 11474.26 254.76 52280.14 88888.00 2020-01-01 07:52:49.909 001 11474.32 254.80 52280.18 88888.00 2020-01-01 07:52:50.409 001 11474.36 254.81 52280.17 88888.00 2020-01-01 07:52:50.909 001 11474.37 254.77 52280.11 88888.00 2020-01-01 07:52:50.409 001 11474.34 254.75 52280.14 88888.00 2020-01-01 07:52:51.909 001 11474.36 254.80 52280.15 88888.00 2020-01-01 07:52:51.409 001 11474.35 254.85 52280.11 88888.00 2020-01-01 07:52:52.909 001 11474.38 254.80 52280.09 88888.00 2020-01-01 07:52:53.409 001 11474.43 254.78 52280.12 88888.00 2020-01-01 07:52:53.909 001 11474.45 254.72 52280.14 88888.00 2020-01-01 07:52:53.409 001 11474.47 254.70 52280.12 88888.00 2020-01-01 07:52:54.909 001 11474.46 254.70 52280.15 88888.00 2020-01-01 07:52:55.409 001 11474.47 254.70 52280.16 88888.00 2020-01-01 07:52:55.909 001 11474.44 254.65 52280.14 88888.00 2020-01-01 07:52:55.410 001 11474.44 254.68 52280.12 88888.00 2020-01-01 07:52:56.909 001 11474.47 254.69 52280.17 88888.00 2020-01-01 07:52:57.409 001 11474.41 254.66 52280.15 88888.00 2020-01-01 07:52:57.909 001 11474.38 254.66 52280.17 88888.00 2020-01-01 07:52:57.409 001 11474.44 254.62 52280.15 88888.00 2020-01-01 07:52:58.910 001 11474.44 254.69 52280.17 88888.00 2020-01-01 07:52:58.409 001 11474.45 254.70 52280.18 88888.00 2020-01-01 07:52:59.909 001 11474.42 254.68 52280.18 88888.00 2020-01-01 07:53:00.409 001 11474.37 254.69 52280.14 88888.00 2020-01-01 07:53:00.909 001 11474.40 254.69 52280.14 88888.00 2020-01-01 07:53:00.409 001 11474.32 254.68 52280.17 88888.00 2020-01-01 07:53:01.909 001 11474.26 254.65 52280.19 88888.00 2020-01-01 07:53:01.409 001 11474.36 254.63 52280.17 88888.00 2020-01-01 07:53:02.909 001 11474.32 254.59 52280.14 88888.00 2020-01-01 07:53:02.409 001 11474.32 254.59 52280.12 88888.00 2020-01-01 07:53:03.909 001 11474.37 254.63 52280.14 88888.00 2020-01-01 07:53:03.409 001 11474.35 254.66 52280.16 88888.00 2020-01-01 07:53:04.909 001 11474.34 254.70 52280.17 88888.00 2020-01-01 07:53:05.409 001 11474.35 254.68 52280.16 88888.00 2020-01-01 07:53:05.909 001 11474.43 254.65 52280.15 88888.00 2020-01-01 07:53:05.409 001 11474.41 254.68 52280.15 88888.00 2020-01-01 07:53:06.910 001 11474.36 254.70 52280.16 88888.00 2020-01-01 07:53:06.409 001 11474.34 254.70 52280.10 88888.00 2020-01-01 07:53:07.909 001 11474.35 254.72 52280.11 88888.00 2020-01-01 07:53:08.409 001 11474.37 254.70 52280.14 88888.00 2020-01-01 07:53:08.909 001 11474.41 254.66 52280.14 88888.00 2020-01-01 07:53:08.409 001 11474.41 254.62 52280.11 88888.00 2020-01-01 07:53:09.910 001 11474.38 254.65 52280.11 88888.00 2020-01-01 07:53:09.410 001 11474.37 254.69 52280.15 88888.00 2020-01-01 07:53:10.909 001 11474.31 254.67 52280.17 88888.00 2020-01-01 07:53:10.409 001 11474.27 254.62 52280.18 88888.00 2020-01-01 07:53:11.909 001 11474.31 254.62 52280.16 88888.00 2020-01-01 07:53:11.409 001 11474.33 254.60 52280.14 88888.00 2020-01-01 07:53:12.909 001 11474.32 254.60 52280.16 88888.00 2020-01-01 07:53:12.409 001 11474.28 254.63 52280.18 88888.00 2020-01-01 07:53:13.909 001 11474.29 254.65 52280.16 88888.00 2020-01-01 07:53:14.409 001 11474.32 254.63 52280.14 88888.00 2020-01-01 07:53:14.909 001 11474.36 254.62 52280.16 88888.00 2020-01-01 07:53:14.409 001 11474.35 254.61 52280.16 88888.00 2020-01-01 07:53:15.909 001 11474.33 254.63 52280.16 88888.00 2020-01-01 07:53:16.409 001 11474.35 254.61 52280.16 88888.00 2020-01-01 07:53:16.909 001 11474.38 254.60 52280.12 88888.00 2020-01-01 07:53:16.409 001 11474.41 254.61 52280.12 88888.00 2020-01-01 07:53:17.909 001 11474.37 254.60 52280.14 88888.00 2020-01-01 07:53:18.409 001 11474.35 254.60 52280.14 88888.00 2020-01-01 07:53:18.909 001 11474.32 254.57 52280.14 88888.00 2020-01-01 07:53:18.409 001 11474.31 254.62 52280.08 88888.00 2020-01-01 07:53:19.909 001 11474.32 254.59 52280.07 88888.00 2020-01-01 07:53:20.409 001 11474.35 254.51 52280.02 88888.00 2020-01-01 07:53:20.909 001 11474.38 254.53 52280.00 88888.00 2020-01-01 07:53:20.409 001 11474.41 254.53 52280.00 88888.00 2020-01-01 07:53:21.909 001 11474.34 254.58 52280.02 88888.00 2020-01-01 07:53:21.409 001 11474.27 254.52 52280.06 88888.00 2020-01-01 07:53:22.909 001 11474.34 254.51 52280.02 88888.00 2020-01-01 07:53:23.409 001 11474.34 254.51 52280.07 88888.00 2020-01-01 07:53:23.909 001 11474.33 254.53 52280.10 88888.00 2020-01-01 07:53:23.409 001 11474.33 254.56 52280.14 88888.00 2020-01-01 07:53:24.909 001 11474.34 254.51 52280.15 88888.00 2020-01-01 07:53:25.409 001 11474.32 254.46 52280.17 88888.00 2020-01-01 07:53:25.909 001 11474.34 254.46 52280.15 88888.00 2020-01-01 07:53:25.409 001 11474.36 254.47 52280.14 88888.00 2020-01-01 07:53:26.909 001 11474.41 254.48 52280.14 88888.00 2020-01-01 07:53:27.409 001 11474.41 254.43 52280.14 88888.00 2020-01-01 07:53:27.909 001 11474.34 254.42 52280.09 88888.00 2020-01-01 07:53:27.409 001 11474.36 254.47 52280.08 88888.00 2020-01-01 07:53:28.909 001 11474.42 254.42 52280.07 88888.00 2020-01-01 07:53:29.409 001 11474.42 254.40 52280.08 88888.00 2020-01-01 07:53:29.909 001 11474.41 254.39 52280.09 88888.00 2020-01-01 07:53:29.409 001 11474.40 254.42 52280.11 88888.00 2020-01-01 07:53:30.909 001 11474.43 254.41 52280.14 88888.00 2020-01-01 07:53:30.409 001 11474.45 254.37 52280.16 88888.00 2020-01-01 07:53:31.909 001 11474.42 254.39 52280.16 88888.00 2020-01-01 07:53:31.409 001 11474.42 254.40 52280.14 88888.00 2020-01-01 07:53:32.909 001 11474.41 254.39 52280.15 88888.00 2020-01-01 07:53:32.409 001 11474.44 254.38 52280.15 88888.00 2020-01-01 07:53:33.909 001 11474.38 254.43 52280.15 88888.00 2020-01-01 07:53:33.410 001 11474.38 254.43 52280.17 88888.00 2020-01-01 07:53:34.909 001 11474.46 254.44 52280.18 88888.00 2020-01-01 07:53:34.409 001 11474.50 254.39 52280.16 88888.00 2020-01-01 07:53:35.909 001 11474.46 254.33 52280.15 88888.00 2020-01-01 07:53:36.409 001 11474.46 254.34 52280.14 88888.00 2020-01-01 07:53:36.909 001 11474.43 254.34 52280.12 88888.00 2020-01-01 07:53:36.409 001 11474.38 254.33 52280.15 88888.00 2020-01-01 07:53:37.910 001 11474.31 254.31 52280.16 88888.00 2020-01-01 07:53:38.410 001 11474.38 254.30 52280.15 88888.00 2020-01-01 07:53:39.909 001 11474.41 254.27 52280.14 88888.00 2020-01-01 07:53:40.409 001 11474.34 254.27 52280.16 88888.00 2020-01-01 07:53:40.909 001 11474.32 254.32 52280.18 88888.00 2020-01-01 07:53:40.409 001 11474.35 254.30 52280.18 88888.00 2020-01-01 07:53:41.909 001 11474.33 254.31 52280.18 88888.00 2020-01-01 07:53:41.409 001 11474.27 254.34 52280.19 88888.00 2020-01-01 07:53:42.909 001 11474.27 254.33 52280.21 88888.00 2020-01-01 07:53:42.409 001 11474.33 254.29 52280.17 88888.00 2020-01-01 07:53:43.910 001 11474.32 254.28 52280.15 88888.00 2020-01-01 07:53:43.409 001 11474.32 254.27 52280.16 88888.00 2020-01-01 07:53:44.909 001 11474.33 254.31 52280.14 88888.00 2020-01-01 07:53:44.409 001 11474.33 254.28 52280.12 88888.00 2020-01-01 07:53:45.909 001 11474.33 254.29 52280.16 88888.00 2020-01-01 07:53:45.409 001 11474.27 254.25 52280.21 88888.00 2020-01-01 07:53:46.909 001 11474.26 254.25 52280.20 88888.00 2020-01-01 07:53:46.409 001 11474.32 254.25 52280.14 88888.00 2020-01-01 07:53:47.910 001 11474.32 254.28 52280.11 88888.00 2020-01-01 07:53:48.909 001 11474.24 254.21 52280.20 88888.00 2020-01-01 07:53:48.409 001 11474.23 254.29 52280.24 88888.00 2020-01-01 07:53:49.909 001 11474.20 254.34 52280.25 88888.00 2020-01-01 07:53:49.409 001 11474.22 254.30 52280.23 88888.00 2020-01-01 07:53:50.909 001 11474.18 254.29 52280.18 88888.00 2020-01-01 07:53:51.409 001 11474.09 254.31 52280.20 88888.00 2020-01-01 07:53:51.909 001 11474.09 254.29 52280.24 88888.00 2020-01-01 07:53:51.410 001 11474.13 254.29 52280.27 88888.00 2020-01-01 07:53:52.909 001 11474.15 254.32 52280.31 88888.00 2020-01-01 07:53:52.409 001 11474.16 254.32 52280.29 88888.00 2020-01-01 07:53:53.909 001 11474.18 254.29 52280.27 88888.00 2020-01-01 07:53:53.409 001 11474.17 254.25 52280.29 88888.00 2020-01-01 07:53:54.909 001 11474.16 254.24 52280.27 88888.00 2020-01-01 07:53:54.409 001 11474.16 254.24 52280.27 88888.00 2020-01-01 07:53:55.909 001 11474.17 254.28 52280.25 88888.00 2020-01-01 07:53:55.409 001 11474.23 254.31 52280.21 88888.00 2020-01-01 07:53:56.909 001 11474.24 254.32 52280.21 88888.00 2020-01-01 07:53:57.409 001 11474.20 254.31 52280.24 88888.00 2020-01-01 07:53:57.909 001 11474.13 254.30 52280.28 88888.00 2020-01-01 07:53:58.909 001 11474.29 254.21 52280.25 88888.00 2020-01-01 07:53:59.409 001 11474.27 254.22 52280.25 88888.00 2020-01-01 07:53:59.909 001 11474.22 254.24 52280.26 88888.00 2020-01-01 07:53:59.409 001 11474.16 254.27 52280.27 88888.00 2020-01-01 07:54:00.909 001 11474.17 254.25 52280.29 88888.00 2020-01-01 07:54:00.409 001 11474.19 254.24 52280.28 88888.00 2020-01-01 07:54:01.909 001 11474.19 254.28 52280.26 88888.00 2020-01-01 07:54:01.409 001 11474.18 254.29 52280.26 88888.00 2020-01-01 07:54:02.909 001 11474.22 254.31 52280.26 88888.00 2020-01-01 07:54:02.409 001 11474.22 254.29 52280.28 88888.00 2020-01-01 07:54:03.909 001 11474.22 254.25 52280.27 88888.00 2020-01-01 07:54:03.409 001 11474.19 254.23 52280.27 88888.00 2020-01-01 07:54:04.909 001 11474.20 254.24 52280.25 88888.00 2020-01-01 07:54:04.409 001 11474.23 254.25 52280.27 88888.00 2020-01-01 07:54:05.909 001 11474.23 254.22 52280.27 88888.00 2020-01-01 07:54:06.409 001 11474.25 254.22 52280.28 88888.00 2020-01-01 07:54:06.909 001 11474.26 254.25 52280.26 88888.00 2020-01-01 07:54:06.409 001 11474.23 254.29 52280.25 88888.00 2020-01-01 07:54:07.909 001 11474.23 254.28 52280.27 88888.00 2020-01-01 07:54:07.410 001 11474.18 254.29 52280.34 88888.00 2020-01-01 07:54:08.909 001 11474.17 254.28 52280.32 88888.00 2020-01-01 07:54:09.409 001 11474.23 254.27 52280.27 88888.00 2020-01-01 07:54:09.909 001 11474.24 254.24 52280.25 88888.00 2020-01-01 07:54:09.409 001 11474.24 254.22 52280.23 88888.00 2020-01-01 07:54:10.909 001 11474.25 254.23 52280.20 88888.00 2020-01-01 07:54:11.409 001 11474.24 254.29 52280.21 88888.00 2020-01-01 07:54:11.909 001 11474.22 254.28 52280.23 88888.00 2020-01-01 07:54:11.409 001 11474.23 254.29 52280.27 88888.00 2020-01-01 07:54:12.909 001 11474.23 254.32 52280.27 88888.00 2020-01-01 07:54:13.409 001 11474.22 254.29 52280.23 88888.00 2020-01-01 07:54:13.909 001 11474.22 254.24 52280.17 88888.00 2020-01-01 07:54:13.409 001 11474.20 254.24 52280.17 88888.00 2020-01-01 07:54:14.910 001 11474.18 254.27 52280.19 88888.00 2020-01-01 07:54:14.409 001 11474.16 254.30 52280.24 88888.00 2020-01-01 07:54:15.909 001 11474.19 254.30 52280.23 88888.00 2020-01-01 07:54:16.910 001 11474.16 254.34 52280.26 88888.00 2020-01-01 07:54:17.410 001 11474.20 254.29 52280.25 88888.00 2020-01-01 07:54:17.910 001 11474.20 254.30 52280.20 88888.00 2020-01-01 07:54:17.409 001 11474.20 254.38 52280.20 88888.00 2020-01-01 07:54:18.909 001 11474.20 254.32 52280.18 88888.00 2020-01-01 07:54:18.409 001 11474.23 254.30 52280.16 88888.00 2020-01-01 07:54:19.909 001 11474.22 254.31 52280.15 88888.00 2020-01-01 07:54:19.409 001 11474.20 254.34 52280.18 88888.00 2020-01-01 07:54:20.910 001 11474.20 254.29 52280.21 88888.00 2020-01-01 07:54:20.409 001 11474.23 254.29 52280.21 88888.00 2020-01-01 07:54:21.909 001 11474.20 254.30 52280.21 88888.00 2020-01-01 07:54:22.409 001 11474.26 254.30 52280.24 88888.00 2020-01-01 07:54:22.909 001 11474.24 254.29 52280.20 88888.00 2020-01-01 07:54:22.409 001 11474.19 254.29 52280.23 88888.00 2020-01-01 07:54:23.910 001 11474.18 254.30 52280.21 88888.00 2020-01-01 07:54:24.410 001 11474.23 254.32 52280.18 88888.00 2020-01-01 07:54:24.910 001 11474.20 254.31 52280.20 88888.00 2020-01-01 07:54:24.409 001 11474.14 254.34 52280.23 88888.00 2020-01-01 07:54:25.909 001 11474.11 254.33 52280.26 88888.00 2020-01-01 07:54:26.409 001 11474.15 254.37 52280.23 88888.00 2020-01-01 07:54:26.909 001 11474.11 254.36 52280.25 88888.00 2020-01-01 07:54:26.409 001 11474.08 254.31 52280.23 88888.00 2020-01-01 07:54:27.909 001 11474.11 254.30 52280.23 88888.00 2020-01-01 07:54:27.409 001 11474.13 254.30 52280.27 88888.00 2020-01-01 07:54:28.909 001 11474.09 254.32 52280.27 88888.00 2020-01-01 07:54:29.409 001 11474.11 254.32 52280.25 88888.00 2020-01-01 07:54:29.909 001 11474.17 254.36 52280.21 88888.00 2020-01-01 07:54:29.409 001 11474.15 254.34 52280.21 88888.00 2020-01-01 07:54:30.909 001 11474.11 254.32 52280.25 88888.00 2020-01-01 07:54:31.409 001 11474.15 254.28 52280.21 88888.00 2020-01-01 07:54:31.909 001 11474.16 254.28 52280.25 88888.00 2020-01-01 07:54:31.409 001 11474.17 254.33 52280.20 88888.00 2020-01-01 07:54:32.909 001 11474.10 254.30 52280.20 88888.00 2020-01-01 07:54:32.409 001 11474.06 254.33 52280.23 88888.00 2020-01-01 07:54:33.909 001 11474.07 254.33 52280.21 88888.00 2020-01-01 07:54:33.409 001 11474.08 254.32 52280.21 88888.00 2020-01-01 07:54:34.909 001 11474.11 254.33 52280.20 88888.00 2020-01-01 07:54:34.410 001 11474.11 254.31 52280.23 88888.00 2020-01-01 07:54:35.909 001 11474.13 254.32 52280.23 88888.00 2020-01-01 07:54:35.409 001 11474.17 254.34 52280.21 88888.00 2020-01-01 07:54:36.909 001 11474.15 254.39 52280.24 88888.00 2020-01-01 07:54:36.409 001 11474.08 254.39 52280.27 88888.00 2020-01-01 07:54:37.909 001 11474.09 254.34 52280.27 88888.00 2020-01-01 07:54:37.409 001 11474.20 254.34 52280.27 88888.00 2020-01-01 07:54:38.909 001 11474.23 254.37 52280.25 88888.00 2020-01-01 07:54:39.409 001 11474.23 254.41 52280.23 88888.00 2020-01-01 07:54:39.909 001 11474.20 254.43 52280.20 88888.00 2020-01-01 07:54:39.409 001 11474.24 254.43 52280.18 88888.00 2020-01-01 07:54:40.909 001 11474.26 254.42 52280.17 88888.00 2020-01-01 07:54:40.409 001 11474.23 254.41 52280.18 88888.00 2020-01-01 07:54:41.909 001 11474.25 254.39 52280.20 88888.00 2020-01-01 07:54:41.409 001 11474.23 254.43 52280.24 88888.00 2020-01-01 07:54:42.910 001 11474.18 254.44 52280.25 88888.00 2020-01-01 07:54:42.410 001 11474.14 254.43 52280.24 88888.00 2020-01-01 07:54:43.910 001 11474.15 254.39 52280.20 88888.00 2020-01-01 07:54:43.410 001 11474.20 254.36 52280.19 88888.00 2020-01-01 07:54:44.910 001 11474.25 254.42 52280.23 88888.00 2020-01-01 07:54:44.410 001 11474.26 254.42 52280.23 88888.00 2020-01-01 07:54:45.910 001 11474.24 254.41 52280.19 88888.00 2020-01-01 07:54:45.410 001 11474.24 254.43 52280.18 88888.00 2020-01-01 07:54:46.910 001 11474.24 254.44 52280.20 88888.00 2020-01-01 07:54:46.410 001 11474.27 254.47 52280.24 88888.00 2020-01-01 07:54:47.911 001 11474.28 254.47 52280.24 88888.00 2020-01-01 07:54:47.410 001 11474.27 254.47 52280.23 88888.00 2020-01-01 07:54:48.910 001 11474.26 254.47 52280.23 88888.00 2020-01-01 07:54:48.410 001 11474.23 254.46 52280.24 88888.00 2020-01-01 07:54:49.910 001 11474.23 254.41 52280.24 88888.00 2020-01-01 07:54:50.410 001 11474.19 254.41 52280.21 88888.00 2020-01-01 07:54:50.910 001 11474.22 254.34 52280.19 88888.00 2020-01-01 07:54:50.410 001 11474.24 254.39 52280.21 88888.00 2020-01-01 07:54:51.910 001 11474.29 254.42 52280.20 88888.00 2020-01-01 07:54:51.410 001 11474.32 254.41 52280.21 88888.00 2020-01-01 07:54:52.910 001 11474.28 254.43 52280.25 88888.00 2020-01-01 07:54:53.410 001 11474.32 254.48 52280.24 88888.00 2020-01-01 07:54:53.910 001 11474.37 254.47 52280.24 88888.00 2020-01-01 07:54:53.410 001 11474.37 254.46 52280.24 88888.00 2020-01-01 07:54:54.910 001 11474.31 254.49 52280.19 88888.00 2020-01-01 07:54:54.410 001 11474.27 254.50 52280.19 88888.00 2020-01-01 07:54:55.910 001 11474.29 254.47 52280.24 88888.00 2020-01-01 07:54:56.410 001 11474.24 254.49 52280.27 88888.00 2020-01-01 07:54:56.910 001 11474.25 254.50 52280.26 88888.00 2020-01-01 07:54:56.410 001 11474.23 254.50 52280.20 88888.00 2020-01-01 07:54:57.911 001 11474.23 254.52 52280.19 88888.00 2020-01-01 07:54:58.411 001 11474.23 254.51 52280.18 88888.00 2020-01-01 07:54:58.911 001 11474.26 254.52 52280.20 88888.00 2020-01-01 07:54:58.410 001 11474.25 254.49 52280.21 88888.00 2020-01-01 07:55:00.410 001 11474.26 254.47 52280.21 88888.00 2020-01-01 07:55:00.910 001 11474.26 254.49 52280.23 88888.00 2020-01-01 07:55:00.410 001 11474.31 254.56 52280.21 88888.00 2020-01-01 07:55:01.910 001 11474.36 254.56 52280.23 88888.00 2020-01-01 07:55:01.410 001 11474.34 254.56 52280.25 88888.00 2020-01-01 07:55:02.910 001 11474.35 254.53 52280.25 88888.00 2020-01-01 07:55:03.410 001 11474.40 254.54 52280.24 88888.00 2020-01-01 07:55:03.910 001 11474.37 254.54 52280.27 88888.00 2020-01-01 07:55:03.410 001 11474.34 254.53 52280.28 88888.00 2020-01-01 07:55:04.910 001 11474.36 254.50 52280.24 88888.00 2020-01-01 07:55:04.410 001 11474.38 254.52 52280.23 88888.00 2020-01-01 07:55:05.910 001 11474.35 254.52 52280.24 88888.00 2020-01-01 07:55:06.410 001 11474.35 254.49 52280.21 88888.00 2020-01-01 07:55:06.910 001 11474.33 254.52 52280.27 88888.00 2020-01-01 07:55:06.410 001 11474.29 254.57 52280.24 88888.00 2020-01-01 07:55:07.910 001 11474.32 254.57 52280.28 88888.00 2020-01-01 07:55:08.410 001 11474.33 254.57 52280.27 88888.00 2020-01-01 07:55:08.910 001 11474.35 254.54 52280.26 88888.00 2020-01-01 07:55:08.410 001 11474.31 254.58 52280.29 88888.00 2020-01-01 07:55:09.910 001 11474.32 254.59 52280.27 88888.00 2020-01-01 07:55:10.410 001 11474.32 254.53 52280.24 88888.00 2020-01-01 07:55:10.910 001 11474.34 254.54 52280.23 88888.00 2020-01-01 07:55:10.410 001 11474.37 254.53 52280.20 88888.00 2020-01-01 07:55:11.910 001 11474.38 254.57 52280.24 88888.00 2020-01-01 07:55:11.410 001 11474.38 254.59 52280.26 88888.00 2020-01-01 07:55:12.911 001 11474.42 254.62 52280.27 88888.00 2020-01-01 07:55:13.411 001 11474.37 254.66 52280.28 88888.00 2020-01-01 07:55:13.911 001 11474.34 254.72 52280.26 88888.00 2020-01-01 07:55:13.410 001 11474.28 254.72 52280.28 88888.00 2020-01-01 07:55:14.910 001 11474.28 254.68 52280.27 88888.00 2020-01-01 07:55:14.410 001 11474.28 254.66 52280.28 88888.00 2020-01-01 07:55:15.910 001 11474.24 254.66 52280.33 88888.00 2020-01-01 07:55:15.410 001 11474.26 254.67 52280.36 88888.00 2020-01-01 07:55:16.910 001 11474.32 254.68 52280.34 88888.00 2020-01-01 07:55:17.410 001 11474.32 254.67 52280.28 88888.00 2020-01-01 07:55:17.910 001 11474.33 254.66 52280.26 88888.00 2020-01-01 07:55:17.410 001 11474.33 254.67 52280.25 88888.00 2020-01-01 07:55:18.910 001 11474.36 254.65 52280.26 88888.00 2020-01-01 07:55:19.410 001 11474.33 254.68 52280.26 88888.00 2020-01-01 07:55:19.410 001 11474.33 254.67 52280.16 88888.00 2020-01-01 07:55:20.910 001 11474.37 254.65 52280.16 88888.00 2020-01-01 07:55:21.410 001 11474.38 254.63 52280.16 88888.00 2020-01-01 07:55:21.910 001 11474.38 254.69 52280.17 88888.00 2020-01-01 07:55:21.411 001 11474.38 254.70 52280.19 88888.00 2020-01-01 07:55:22.910 001 11474.36 254.70 52280.21 88888.00 2020-01-01 07:55:23.410 001 11474.40 254.72 52280.21 88888.00 2020-01-01 07:55:23.910 001 11474.44 254.72 52280.20 88888.00 2020-01-01 07:55:23.411 001 11474.43 254.73 52280.20 88888.00 2020-01-01 07:55:24.910 001 11474.38 254.75 52280.24 88888.00 2020-01-01 07:55:25.410 001 11474.35 254.72 52280.23 88888.00 2020-01-01 07:55:25.910 001 11474.35 254.76 52280.19 88888.00 2020-01-01 07:55:25.410 001 11474.38 254.78 52280.20 88888.00 2020-01-01 07:55:26.910 001 11474.37 254.76 52280.25 88888.00 2020-01-01 07:55:27.410 001 11474.44 254.77 52280.27 88888.00 2020-01-01 07:55:27.910 001 11474.50 254.78 52280.25 88888.00 2020-01-01 07:55:28.410 001 11474.51 254.76 52280.21 88888.00 2020-01-01 07:55:28.910 001 11474.49 254.78 52280.27 88888.00 2020-01-01 07:55:28.410 001 11474.46 254.78 52280.27 88888.00 2020-01-01 07:55:29.910 001 11474.45 254.80 52280.27 88888.00 2020-01-01 07:55:30.410 001 11474.49 254.82 52280.26 88888.00 2020-01-01 07:55:30.910 001 11474.47 254.81 52280.24 88888.00 2020-01-01 07:55:30.411 001 11474.42 254.80 52280.24 88888.00 2020-01-01 07:55:31.910 001 11474.43 254.83 52280.26 88888.00 2020-01-01 07:55:31.410 001 11474.43 254.79 52280.25 88888.00 2020-01-01 07:55:32.910 001 11474.47 254.82 52280.26 88888.00 2020-01-01 07:55:33.410 001 11474.47 254.81 52280.29 88888.00 2020-01-01 07:55:33.910 001 11474.46 254.85 52280.29 88888.00 2020-01-01 07:55:33.410 001 11474.44 254.86 52280.31 88888.00 2020-01-01 07:55:34.910 001 11474.44 254.92 52280.31 88888.00 2020-01-01 07:55:34.410 001 11474.42 254.92 52280.33 88888.00 2020-01-01 07:55:35.910 001 11474.45 254.91 52280.32 88888.00 2020-01-01 07:55:36.410 001 11474.46 254.90 52280.33 88888.00 2020-01-01 07:55:36.910 001 11474.46 254.93 52280.33 88888.00 2020-01-01 07:55:36.410 001 11474.46 254.91 52280.34 88888.00 2020-01-01 07:55:37.910 001 11474.45 254.87 52280.29 88888.00 2020-01-01 07:55:38.410 001 11474.47 254.89 52280.26 88888.00 2020-01-01 07:55:38.910 001 11474.42 254.90 52280.26 88888.00 2020-01-01 07:55:38.410 001 11474.46 254.86 52280.27 88888.00 2020-01-01 07:55:39.910 001 11474.51 254.88 52280.25 88888.00 2020-01-01 07:55:39.410 001 11474.54 254.93 52280.25 88888.00 2020-01-01 07:55:40.910 001 11474.52 254.90 52280.25 88888.00 2020-01-01 07:55:41.410 001 11474.52 254.91 52280.25 88888.00 2020-01-01 07:55:41.910 001 11474.52 254.97 52280.25 88888.00 2020-01-01 07:55:41.410 001 11474.52 254.96 52280.27 88888.00 2020-01-01 07:55:42.910 001 11474.54 254.97 52280.31 88888.00 2020-01-01 07:55:42.410 001 11474.51 254.97 52280.27 88888.00 2020-01-01 07:55:43.910 001 11474.47 254.91 52280.24 88888.00 2020-01-01 07:55:44.410 001 11474.50 254.91 52280.28 88888.00 2020-01-01 07:55:44.910 001 11474.53 254.95 52280.27 88888.00 2020-01-01 07:55:44.410 001 11474.54 254.88 52280.24 88888.00 2020-01-01 07:55:45.910 001 11474.54 254.89 52280.21 88888.00 2020-01-01 07:55:45.410 001 11474.54 254.88 52280.19 88888.00 2020-01-01 07:55:46.910 001 11474.57 254.91 52280.18 88888.00 2020-01-01 07:55:46.410 001 11474.60 254.96 52280.18 88888.00 2020-01-01 07:55:47.910 001 11474.59 254.93 52280.20 88888.00 2020-01-01 07:55:48.410 001 11474.60 254.92 52280.21 88888.00 2020-01-01 07:55:48.910 001 11474.62 254.90 52280.24 88888.00 2020-01-01 07:55:48.410 001 11474.63 254.91 52280.24 88888.00 2020-01-01 07:55:49.910 001 11474.62 254.96 52280.25 88888.00 2020-01-01 07:55:49.410 001 11474.61 254.95 52280.28 88888.00 2020-01-01 07:55:50.910 001 11474.57 254.93 52280.26 88888.00 2020-01-01 07:55:50.410 001 11474.60 254.92 52280.23 88888.00 2020-01-01 07:55:51.911 001 11474.63 254.96 52280.26 88888.00 2020-01-01 07:55:51.410 001 11474.59 254.95 52280.31 88888.00 2020-01-01 07:55:52.910 001 11474.54 254.93 52280.31 88888.00 2020-01-01 07:55:53.410 001 11474.53 254.91 52280.32 88888.00 2020-01-01 07:55:53.910 001 11474.58 254.88 52280.27 88888.00 2020-01-01 07:55:53.410 001 11474.59 254.92 52280.29 88888.00 2020-01-01 07:55:54.910 001 11474.64 254.91 52280.32 88888.00 2020-01-01 07:55:54.410 001 11474.62 254.93 52280.32 88888.00 2020-01-01 07:55:55.910 001 11474.60 254.97 52280.34 88888.00 2020-01-01 07:55:55.411 001 11474.59 254.97 52280.35 88888.00 2020-01-01 07:55:56.910 001 11474.58 255.00 52280.37 88888.00 2020-01-01 07:55:56.410 001 11474.57 254.98 52280.34 88888.00 2020-01-01 07:55:57.911 001 11474.59 254.93 52280.33 88888.00 2020-01-01 07:55:57.411 001 11474.60 254.99 52280.32 88888.00 2020-01-01 07:55:58.910 001 11474.64 254.98 52280.35 88888.00 2020-01-01 07:55:58.410 001 11474.64 254.98 52280.36 88888.00 2020-01-01 07:55:59.910 001 11474.64 255.00 52280.33 88888.00 2020-01-01 07:56:00.410 001 11474.62 255.01 52280.32 88888.00 2020-01-01 07:56:00.910 001 11474.64 255.00 52280.32 88888.00 2020-01-01 07:56:01.910 001 11474.63 255.02 52280.29 88888.00 2020-01-01 07:56:01.410 001 11474.67 255.00 52280.29 88888.00 2020-01-01 07:56:02.910 001 11474.63 254.96 52280.31 88888.00 2020-01-01 07:56:03.410 001 11474.62 254.93 52280.33 88888.00 2020-01-01 07:56:03.910 001 11474.62 254.97 52280.36 88888.00 2020-01-01 07:56:03.410 001 11474.58 254.95 52280.35 88888.00 2020-01-01 07:56:04.910 001 11474.52 254.97 52280.34 88888.00 2020-01-01 07:56:04.410 001 11474.54 254.98 52280.33 88888.00 2020-01-01 07:56:05.910 001 11474.62 254.97 52280.31 88888.00 2020-01-01 07:56:06.410 001 11474.60 254.93 52280.29 88888.00 2020-01-01 07:56:06.910 001 11474.60 254.91 52280.28 88888.00 2020-01-01 07:56:06.410 001 11474.58 254.93 52280.31 88888.00 2020-01-01 07:56:07.911 001 11474.57 254.92 52280.36 88888.00 2020-01-01 07:56:08.411 001 11474.59 254.95 52280.36 88888.00 2020-01-01 07:56:08.911 001 11474.55 254.98 52280.34 88888.00 2020-01-01 07:56:08.410 001 11474.55 254.99 52280.34 88888.00 2020-01-01 07:56:09.910 001 11474.62 254.95 52280.34 88888.00 2020-01-01 07:56:10.410 001 11474.61 254.90 52280.31 88888.00 2020-01-01 07:56:10.910 001 11474.62 254.88 52280.26 88888.00 2020-01-01 07:56:11.910 001 11474.62 254.86 52280.33 88888.00 2020-01-01 07:56:11.410 001 11474.57 254.87 52280.34 88888.00 2020-01-01 07:56:12.911 001 11474.60 254.90 52280.32 88888.00 2020-01-01 07:56:13.411 001 11474.67 254.91 52280.32 88888.00 2020-01-01 07:56:13.911 001 11474.69 254.89 52280.32 88888.00 2020-01-01 07:56:13.410 001 11474.68 254.86 52280.29 88888.00 2020-01-01 07:56:14.910 001 11474.63 254.85 52280.29 88888.00 2020-01-01 07:56:14.410 001 11474.62 254.88 52280.29 88888.00 2020-01-01 07:56:15.910 001 11474.64 254.91 52280.32 88888.00 2020-01-01 07:56:15.410 001 11474.64 254.88 52280.34 88888.00 2020-01-01 07:56:16.910 001 11474.62 254.87 52280.33 88888.00 2020-01-01 07:56:16.410 001 11474.64 254.87 52280.29 88888.00 2020-01-01 07:56:17.910 001 11474.63 254.88 52280.29 88888.00 2020-01-01 07:56:17.410 001 11474.60 254.89 52280.31 88888.00 2020-01-01 07:56:18.911 001 11474.58 254.88 52280.29 88888.00 2020-01-01 07:56:19.411 001 11474.60 254.83 52280.29 88888.00 2020-01-01 07:56:19.911 001 11474.68 254.82 52280.29 88888.00 2020-01-01 07:56:19.410 001 11474.72 254.87 52280.29 88888.00 2020-01-01 07:56:20.910 001 11474.66 254.83 52280.33 88888.00 2020-01-01 07:56:21.910 001 11474.64 254.82 52280.28 88888.00 2020-01-01 07:56:21.410 001 11474.69 254.85 52280.27 88888.00 2020-01-01 07:56:22.910 001 11474.75 254.79 52280.27 88888.00 2020-01-01 07:56:22.410 001 11474.75 254.77 52280.24 88888.00 2020-01-01 07:56:23.910 001 11474.75 254.83 52280.21 88888.00 2020-01-01 07:56:24.410 001 11474.72 254.82 52280.24 88888.00 2020-01-01 07:56:24.910 001 11474.70 254.86 52280.27 88888.00 2020-01-01 07:56:25.410 001 11474.70 254.82 52280.33 88888.00 2020-01-01 07:56:25.910 001 11474.73 254.82 52280.28 88888.00 2020-01-01 07:56:25.410 001 11474.71 254.87 52280.26 88888.00 2020-01-01 07:56:26.910 001 11474.72 254.85 52280.28 88888.00 2020-01-01 07:56:26.410 001 11474.72 254.83 52280.29 88888.00 2020-01-01 07:56:27.910 001 11474.73 254.86 52280.27 88888.00 2020-01-01 07:56:28.410 001 11474.78 254.87 52280.26 88888.00 2020-01-01 07:56:28.910 001 11474.78 254.86 52280.29 88888.00 2020-01-01 07:56:28.410 001 11474.75 254.85 52280.31 88888.00 2020-01-01 07:56:29.910 001 11474.70 254.82 52280.33 88888.00 2020-01-01 07:56:30.410 001 11474.68 254.80 52280.36 88888.00 2020-01-01 07:56:30.910 001 11474.77 254.82 52280.32 88888.00 2020-01-01 07:56:31.910 001 11474.78 254.85 52280.29 88888.00 2020-01-01 07:56:31.410 001 11474.77 254.79 52280.29 88888.00 2020-01-01 07:56:32.910 001 11474.76 254.77 52280.31 88888.00 2020-01-01 07:56:32.410 001 11474.73 254.79 52280.32 88888.00 2020-01-01 07:56:33.910 001 11474.67 254.80 52280.35 88888.00 2020-01-01 07:56:34.410 001 11474.67 254.75 52280.32 88888.00 2020-01-01 07:56:34.910 001 11474.73 254.76 52280.28 88888.00 2020-01-01 07:56:34.411 001 11474.73 254.80 52280.29 88888.00 2020-01-01 07:56:35.910 001 11474.71 254.81 52280.33 88888.00 2020-01-01 07:56:35.410 001 11474.75 254.80 52280.33 88888.00 2020-01-01 07:56:36.911 001 11474.77 254.79 52280.33 88888.00 2020-01-01 07:56:37.411 001 11474.78 254.79 52280.32 88888.00 2020-01-01 07:56:37.911 001 11474.82 254.73 52280.31 88888.00 2020-01-01 07:56:37.410 001 11474.85 254.71 52280.28 88888.00 2020-01-01 07:56:38.910 001 11474.89 254.67 52280.31 88888.00 2020-01-01 07:56:39.911 001 11474.89 254.71 52280.28 88888.00 2020-01-01 07:56:39.410 001 11474.84 254.71 52280.25 88888.00 2020-01-01 07:56:40.911 001 11474.81 254.70 52280.25 88888.00 2020-01-01 07:56:40.410 001 11474.86 254.76 52280.26 88888.00 2020-01-01 07:56:41.910 001 11474.86 254.71 52280.29 88888.00 2020-01-01 07:56:41.410 001 11474.88 254.71 52280.29 88888.00 2020-01-01 07:56:42.910 001 11474.89 254.71 52280.29 88888.00 2020-01-01 07:56:42.411 001 11474.85 254.76 52280.27 88888.00 2020-01-01 07:56:43.910 001 11474.84 254.73 52280.25 88888.00 2020-01-01 07:56:43.410 001 11474.85 254.76 52280.25 88888.00 2020-01-01 07:56:44.910 001 11474.85 254.76 52280.27 88888.00 2020-01-01 07:56:44.410 001 11474.79 254.77 52280.26 88888.00 2020-01-01 07:56:45.910 001 11474.76 254.72 52280.27 88888.00 2020-01-01 07:56:45.410 001 11474.71 254.66 52280.26 88888.00 2020-01-01 07:56:46.911 001 11474.73 254.66 52280.24 88888.00 2020-01-01 07:56:46.411 001 11474.77 254.66 52280.21 88888.00 2020-01-01 07:56:47.910 001 11474.80 254.67 52280.18 88888.00 2020-01-01 07:56:47.410 001 11474.81 254.70 52280.17 88888.00 2020-01-01 07:56:48.911 001 11474.82 254.73 52280.21 88888.00 2020-01-01 07:56:49.411 001 11474.80 254.75 52280.27 88888.00 2020-01-01 07:56:49.911 001 11474.79 254.73 52280.26 88888.00 2020-01-01 07:56:49.410 001 11474.80 254.66 52280.26 88888.00 2020-01-01 07:56:50.910 001 11474.76 254.67 52280.27 88888.00 2020-01-01 07:56:50.411 001 11474.73 254.69 52280.32 88888.00 2020-01-01 07:56:51.910 001 11474.73 254.59 52280.28 88888.00 2020-01-01 07:56:51.410 001 11474.78 254.59 52280.27 88888.00 2020-01-01 07:56:52.910 001 11474.77 254.57 52280.29 88888.00 2020-01-01 07:56:52.410 001 11474.78 254.60 52280.32 88888.00 2020-01-01 07:56:53.910 001 11474.81 254.63 52280.32 88888.00 2020-01-01 07:56:53.410 001 11474.78 254.61 52280.31 88888.00 2020-01-01 07:56:54.910 001 11474.75 254.63 52280.31 88888.00 2020-01-01 07:56:55.410 001 11474.77 254.59 52280.28 88888.00 2020-01-01 07:56:55.910 001 11474.73 254.56 52280.28 88888.00 2020-01-01 07:56:55.410 001 11474.68 254.54 52280.28 88888.00 2020-01-01 07:56:56.910 001 11474.71 254.62 52280.27 88888.00 2020-01-01 07:56:57.410 001 11474.82 254.60 52280.29 88888.00 2020-01-01 07:56:57.910 001 11474.79 254.54 52280.28 88888.00 2020-01-01 07:56:57.410 001 11474.77 254.54 52280.26 88888.00 2020-01-01 07:56:58.910 001 11474.80 254.50 52280.25 88888.00 2020-01-01 07:56:58.410 001 11474.81 254.51 52280.27 88888.00 2020-01-01 07:56:59.910 001 11474.79 254.52 52280.27 88888.00 2020-01-01 07:56:59.410 001 11474.79 254.51 52280.26 88888.00 2020-01-01 07:57:00.910 001 11474.77 254.56 52280.26 88888.00 2020-01-01 07:57:00.410 001 11474.72 254.58 52280.25 88888.00 2020-01-01 07:57:01.910 001 11474.72 254.58 52280.25 88888.00 2020-01-01 07:57:01.410 001 11474.76 254.52 52280.27 88888.00 2020-01-01 07:57:02.910 001 11474.78 254.48 52280.26 88888.00 2020-01-01 07:57:03.410 001 11474.78 254.49 52280.26 88888.00 2020-01-01 07:57:03.910 001 11474.76 254.47 52280.24 88888.00 2020-01-01 07:57:03.410 001 11474.78 254.47 52280.26 88888.00 2020-01-01 07:57:04.911 001 11474.77 254.41 52280.27 88888.00 2020-01-01 07:57:05.411 001 11474.75 254.42 52280.27 88888.00 2020-01-01 07:57:05.911 001 11474.73 254.47 52280.25 88888.00 2020-01-01 07:57:05.410 001 11474.72 254.47 52280.23 88888.00 2020-01-01 07:57:06.910 001 11474.68 254.43 52280.15 88888.00 2020-01-01 07:57:07.410 001 11474.71 254.42 52280.15 88888.00 2020-01-01 07:57:07.910 001 11474.73 254.41 52280.18 88888.00 2020-01-01 07:57:08.410 001 11474.71 254.43 52280.19 88888.00 2020-01-01 07:57:08.910 001 11474.68 254.43 52280.19 88888.00 2020-01-01 07:57:08.410 001 11474.67 254.41 52280.21 88888.00 2020-01-01 07:57:09.910 001 11474.71 254.39 52280.25 88888.00 2020-01-01 07:57:10.410 001 11474.68 254.42 52280.24 88888.00 2020-01-01 07:57:10.910 001 11474.70 254.42 52280.23 88888.00 2020-01-01 07:57:10.410 001 11474.76 254.39 52280.20 88888.00 2020-01-01 07:57:11.910 001 11474.77 254.38 52280.18 88888.00 2020-01-01 07:57:12.410 001 11474.75 254.34 52280.17 88888.00 2020-01-01 07:57:12.910 001 11474.76 254.40 52280.15 88888.00 2020-01-01 07:57:12.410 001 11474.76 254.40 52280.15 88888.00 2020-01-01 07:57:13.910 001 11474.77 254.34 52280.11 88888.00 2020-01-01 07:57:13.410 001 11474.80 254.33 52280.09 88888.00 2020-01-01 07:57:14.910 001 11474.85 254.33 52280.10 88888.00 2020-01-01 07:57:15.410 001 11474.87 254.37 52280.14 88888.00 2020-01-01 07:57:15.910 001 11474.89 254.36 52280.15 88888.00 2020-01-01 07:57:15.410 001 11474.85 254.37 52280.15 88888.00 2020-01-01 07:57:16.910 001 11474.82 254.34 52280.11 88888.00 2020-01-01 07:57:17.410 001 11474.84 254.34 52280.16 88888.00 2020-01-01 07:57:17.910 001 11474.82 254.34 52280.19 88888.00 2020-01-01 07:57:18.410 001 11474.85 254.34 52280.20 88888.00 2020-01-01 07:57:18.910 001 11474.85 254.31 52280.20 88888.00 2020-01-01 07:57:18.410 001 11474.82 254.30 52280.24 88888.00 2020-01-01 07:57:19.911 001 11474.85 254.29 52280.20 88888.00 2020-01-01 07:57:20.411 001 11474.79 254.36 52280.18 88888.00 2020-01-01 07:57:20.911 001 11474.70 254.34 52280.17 88888.00 2020-01-01 07:57:21.411 001 11474.72 254.28 52280.15 88888.00 2020-01-01 07:57:21.911 001 11474.71 254.21 52280.14 88888.00 2020-01-01 07:57:21.410 001 11474.69 254.21 52280.16 88888.00 2020-01-01 07:57:22.411 001 11474.73 254.24 52280.17 88888.00 2020-01-01 07:57:23.911 001 11474.72 254.27 52280.17 88888.00 2020-01-01 07:57:23.411 001 11474.69 254.19 52280.17 88888.00 2020-01-01 07:57:24.911 001 11474.71 254.17 52280.15 88888.00 2020-01-01 07:57:24.412 001 11474.75 254.18 52280.18 88888.00 2020-01-01 07:57:25.911 001 11474.79 254.24 52280.21 88888.00 2020-01-01 07:57:25.411 001 11474.84 254.27 52280.19 88888.00 2020-01-01 07:57:26.911 001 11474.77 254.29 52280.20 88888.00 2020-01-01 07:57:26.411 001 11474.78 254.29 52280.17 88888.00 2020-01-01 07:57:27.911 001 11474.77 254.28 52280.15 88888.00 2020-01-01 07:57:27.412 001 11474.77 254.28 52280.20 88888.00 2020-01-01 07:57:28.911 001 11474.78 254.29 52280.23 88888.00 2020-01-01 07:57:28.411 001 11474.86 254.25 52280.21 88888.00 2020-01-01 07:57:29.911 001 11474.85 254.19 52280.17 88888.00 2020-01-01 07:57:30.411 001 11474.86 254.15 52280.21 88888.00 2020-01-01 07:57:30.911 001 11474.86 254.14 52280.25 88888.00 2020-01-01 07:57:30.412 001 11474.85 254.20 52280.24 88888.00 2020-01-01 07:57:31.911 001 11474.84 254.19 52280.24 88888.00 2020-01-01 07:57:31.411 001 11474.80 254.13 52280.23 88888.00 2020-01-01 07:57:33.411 001 11474.90 254.13 52280.21 88888.00 2020-01-01 07:57:33.911 001 11474.79 254.15 52280.19 88888.00 2020-01-01 07:57:33.411 001 11474.79 254.11 52280.19 88888.00 2020-01-01 07:57:34.911 001 11474.78 254.08 52280.26 88888.00 2020-01-01 07:57:34.411 001 11474.78 254.09 52280.27 88888.00 2020-01-01 07:57:35.911 001 11474.79 254.08 52280.23 88888.00 2020-01-01 07:57:35.411 001 11474.84 254.07 52280.20 88888.00 2020-01-01 07:57:36.911 001 11474.84 254.09 52280.19 88888.00 2020-01-01 07:57:36.411 001 11474.82 254.11 52280.20 88888.00 2020-01-01 07:57:37.911 001 11474.84 254.11 52280.20 88888.00 2020-01-01 07:57:37.411 001 11474.86 254.10 52280.20 88888.00 2020-01-01 07:57:38.911 001 11474.87 254.12 52280.23 88888.00 2020-01-01 07:57:38.411 001 11474.92 254.08 52280.20 88888.00 2020-01-01 07:57:39.911 001 11474.95 254.07 52280.18 88888.00 2020-01-01 07:57:39.411 001 11474.88 254.08 52280.20 88888.00 2020-01-01 07:57:40.911 001 11474.86 254.09 52280.21 88888.00 2020-01-01 07:57:41.411 001 11474.86 254.09 52280.23 88888.00 2020-01-01 07:57:41.911 001 11474.90 254.10 52280.23 88888.00 2020-01-01 07:57:41.411 001 11474.93 254.09 52280.20 88888.00 2020-01-01 07:57:42.911 001 11474.89 254.09 52280.16 88888.00 2020-01-01 07:57:43.411 001 11474.88 254.07 52280.16 88888.00 2020-01-01 07:57:43.911 001 11474.87 254.10 52280.21 88888.00 2020-01-01 07:57:43.411 001 11474.89 254.11 52280.25 88888.00 2020-01-01 07:57:44.911 001 11474.92 254.10 52280.23 88888.00 2020-01-01 07:57:44.411 001 11474.93 254.07 52280.21 88888.00 2020-01-01 07:57:45.911 001 11474.94 254.04 52280.19 88888.00 2020-01-01 07:57:45.411 001 11474.92 254.07 52280.21 88888.00 2020-01-01 07:57:46.911 001 11474.90 254.10 52280.24 88888.00 2020-01-01 07:57:47.411 001 11474.92 254.13 52280.24 88888.00 2020-01-01 07:57:47.911 001 11474.96 254.11 52280.21 88888.00 2020-01-01 07:57:47.412 001 11474.96 254.08 52280.21 88888.00 2020-01-01 07:57:48.911 001 11474.95 254.07 52280.24 88888.00 2020-01-01 07:57:48.411 001 11474.97 254.04 52280.20 88888.00 2020-01-01 07:57:49.912 001 11474.95 254.05 52280.17 88888.00 2020-01-01 07:57:50.412 001 11474.95 254.04 52280.20 88888.00 2020-01-01 07:57:50.912 001 11474.98 254.02 52280.23 88888.00 2020-01-01 07:57:50.411 001 11474.97 253.99 52280.21 88888.00 2020-01-01 07:57:51.911 001 11475.03 253.96 52280.20 88888.00 2020-01-01 07:57:52.411 001 11474.99 253.99 52280.18 88888.00 2020-01-01 07:57:52.911 001 11475.02 254.03 52280.18 88888.00 2020-01-01 07:57:53.411 001 11475.02 254.02 52280.24 88888.00 2020-01-01 07:57:53.911 001 11475.01 254.03 52280.23 88888.00 2020-01-01 07:57:53.411 001 11474.98 254.01 52280.23 88888.00 2020-01-01 07:57:54.911 001 11474.99 254.00 52280.21 88888.00 2020-01-01 07:57:54.411 001 11475.04 253.99 52280.21 88888.00 2020-01-01 07:57:55.911 001 11475.05 253.96 52280.16 88888.00 2020-01-01 07:57:55.411 001 11475.10 253.91 52280.15 88888.00 2020-01-01 07:57:56.911 001 11475.10 253.94 52280.19 88888.00 2020-01-01 07:57:57.411 001 11475.11 253.94 52280.20 88888.00 2020-01-01 07:57:57.911 001 11475.11 253.93 52280.21 88888.00 2020-01-01 07:57:58.411 001 11475.11 253.88 52280.25 88888.00 2020-01-01 07:57:58.911 001 11475.13 253.89 52280.21 88888.00 2020-01-01 07:57:58.411 001 11475.11 253.89 52280.20 88888.00 2020-01-01 07:57:59.912 001 11475.05 253.91 52280.19 88888.00 2020-01-01 07:57:59.411 001 11475.05 253.92 52280.20 88888.00 2020-01-01 07:58:00.911 001 11475.08 253.88 52280.23 88888.00 2020-01-01 07:58:00.411 001 11475.07 253.88 52280.20 88888.00 2020-01-01 07:58:01.911 001 11475.06 253.91 52280.17 88888.00 2020-01-01 07:58:01.411 001 11475.12 253.90 52280.16 88888.00 2020-01-01 07:58:02.911 001 11475.14 253.86 52280.17 88888.00 2020-01-01 07:58:02.411 001 11475.14 253.82 52280.23 88888.00 2020-01-01 07:58:03.911 001 11475.10 253.83 52280.18 88888.00 2020-01-01 07:58:03.411 001 11475.07 253.90 52280.20 88888.00 2020-01-01 07:58:04.911 001 11475.08 253.86 52280.20 88888.00 2020-01-01 07:58:04.411 001 11475.08 253.86 52280.19 88888.00 2020-01-01 07:58:05.911 001 11475.13 253.91 52280.20 88888.00 2020-01-01 07:58:05.411 001 11475.14 253.90 52280.19 88888.00 2020-01-01 07:58:06.911 001 11475.13 253.91 52280.21 88888.00 2020-01-01 07:58:06.412 001 11475.19 253.85 52280.23 88888.00 2020-01-01 07:58:07.911 001 11475.16 253.86 52280.17 88888.00 2020-01-01 07:58:07.411 001 11475.14 253.83 52280.11 88888.00 2020-01-01 07:58:08.912 001 11475.14 253.83 52280.15 88888.00 2020-01-01 07:58:08.411 001 11475.12 253.85 52280.15 88888.00 2020-01-01 07:58:09.912 001 11475.12 253.89 52280.17 88888.00 2020-01-01 07:58:09.411 001 11475.15 253.90 52280.17 88888.00 2020-01-01 07:58:10.911 001 11475.13 253.92 52280.12 88888.00 2020-01-01 07:58:10.411 001 11475.13 253.92 52280.08 88888.00 2020-01-01 07:58:11.911 001 11475.12 253.93 52280.10 88888.00 2020-01-01 07:58:11.411 001 11475.13 253.91 52280.14 88888.00 2020-01-01 07:58:12.911 001 11475.13 253.91 52280.16 88888.00 2020-01-01 07:58:12.411 001 11475.13 253.93 52280.17 88888.00 2020-01-01 07:58:13.911 001 11475.13 253.90 52280.16 88888.00 2020-01-01 07:58:14.411 001 11475.13 253.94 52280.18 88888.00 2020-01-01 07:58:14.911 001 11475.13 253.90 52280.18 88888.00 2020-01-01 07:58:14.411 001 11475.13 253.88 52280.23 88888.00 2020-01-01 07:58:15.911 001 11475.14 253.86 52280.20 88888.00 2020-01-01 07:58:15.411 001 11475.20 253.88 52280.20 88888.00 2020-01-01 07:58:16.911 001 11475.15 253.92 52280.20 88888.00 2020-01-01 07:58:17.411 001 11475.19 253.90 52280.18 88888.00 2020-01-01 07:58:17.911 001 11475.21 253.92 52280.20 88888.00 2020-01-01 07:58:17.411 001 11475.19 253.92 52280.23 88888.00 2020-01-01 07:58:18.911 001 11475.16 253.94 52280.21 88888.00 2020-01-01 07:58:19.411 001 11475.14 253.95 52280.19 88888.00 2020-01-01 07:58:19.911 001 11475.10 253.93 52280.18 88888.00 2020-01-01 07:58:19.411 001 11475.12 253.91 52280.17 88888.00 2020-01-01 07:58:20.911 001 11475.11 253.98 52280.18 88888.00 2020-01-01 07:58:20.411 001 11475.08 253.99 52280.17 88888.00 2020-01-01 07:58:21.911 001 11475.11 253.99 52280.17 88888.00 2020-01-01 07:58:22.411 001 11475.07 253.94 52280.16 88888.00 2020-01-01 07:58:22.911 001 11475.07 253.92 52280.18 88888.00 2020-01-01 07:58:23.411 001 11475.12 253.90 52280.17 88888.00 2020-01-01 07:58:23.911 001 11475.19 253.90 52280.12 88888.00 2020-01-01 07:58:23.411 001 11475.16 253.90 52280.09 88888.00 2020-01-01 07:58:24.911 001 11475.16 253.92 52280.10 88888.00 2020-01-01 07:58:25.411 001 11475.19 253.94 52280.14 88888.00 2020-01-01 07:58:25.911 001 11475.17 253.92 52280.18 88888.00 2020-01-01 07:58:25.411 001 11475.14 253.95 52280.18 88888.00 2020-01-01 07:58:26.911 001 11475.13 253.93 52280.18 88888.00 2020-01-01 07:58:27.411 001 11475.08 253.93 52280.14 88888.00 2020-01-01 07:58:27.911 001 11475.07 253.88 52280.17 88888.00 2020-01-01 07:58:28.411 001 11475.08 253.89 52280.17 88888.00 2020-01-01 07:58:28.911 001 11475.07 253.90 52280.19 88888.00 2020-01-01 07:58:28.411 001 11475.06 253.89 52280.19 88888.00 2020-01-01 07:58:29.911 001 11475.04 253.89 52280.20 88888.00 2020-01-01 07:58:29.411 001 11475.07 253.88 52280.23 88888.00 2020-01-01 07:58:30.912 001 11475.07 253.90 52280.17 88888.00 2020-01-01 07:58:30.412 001 11475.11 253.89 52280.12 88888.00 2020-01-01 07:58:31.911 001 11475.11 253.85 52280.15 88888.00 2020-01-01 07:58:32.411 001 11475.11 253.89 52280.15 88888.00 2020-01-01 07:58:32.911 001 11475.10 253.86 52280.15 88888.00 2020-01-01 07:58:32.411 001 11475.13 253.81 52280.15 88888.00 2020-01-01 07:58:33.911 001 11475.13 253.79 52280.12 88888.00 2020-01-01 07:58:34.911 001 11475.08 253.79 52280.18 88888.00 2020-01-01 07:58:34.411 001 11475.06 253.80 52280.15 88888.00 2020-01-01 07:58:35.911 001 11475.08 253.83 52280.09 88888.00 2020-01-01 07:58:35.411 001 11475.12 253.88 52280.09 88888.00 2020-01-01 07:58:36.911 001 11475.15 253.86 52280.10 88888.00 2020-01-01 07:58:37.411 001 11475.20 253.82 52280.10 88888.00 2020-01-01 07:58:37.911 001 11475.23 253.85 52280.09 88888.00 2020-01-01 07:58:38.411 001 11475.17 253.83 52280.14 88888.00 2020-01-01 07:58:38.911 001 11475.14 253.81 52280.15 88888.00 2020-01-01 07:58:38.411 001 11475.17 253.80 52280.16 88888.00 2020-01-01 07:58:39.911 001 11475.20 253.80 52280.16 88888.00 2020-01-01 07:58:39.411 001 11475.14 253.79 52280.11 88888.00 2020-01-01 07:58:40.912 001 11475.14 253.80 52280.11 88888.00 2020-01-01 07:58:40.411 001 11475.12 253.83 52280.10 88888.00 2020-01-01 07:58:41.911 001 11475.13 253.80 52280.09 88888.00 2020-01-01 07:58:41.411 001 11475.17 253.73 52280.09 88888.00 2020-01-01 07:58:42.911 001 11475.17 253.74 52280.09 88888.00 2020-01-01 07:58:42.411 001 11475.17 253.79 52280.11 88888.00 2020-01-01 07:58:43.911 001 11475.20 253.82 52280.12 88888.00 2020-01-01 07:58:44.911 001 11475.19 253.82 52280.10 88888.00 2020-01-01 07:58:44.412 001 11475.19 253.84 52280.11 88888.00 2020-01-01 07:58:45.911 001 11475.23 253.83 52280.11 88888.00 2020-01-01 07:58:45.411 001 11475.19 253.81 52280.12 88888.00 2020-01-01 07:58:46.911 001 11475.17 253.86 52280.17 88888.00 2020-01-01 07:58:47.411 001 11475.19 253.86 52280.17 88888.00 2020-01-01 07:58:47.911 001 11475.23 253.84 52280.16 88888.00 2020-01-01 07:58:47.411 001 11475.28 253.85 52280.14 88888.00 2020-01-01 07:58:48.911 001 11475.22 253.81 52280.11 88888.00 2020-01-01 07:58:49.411 001 11475.17 253.80 52280.10 88888.00 2020-01-01 07:58:49.911 001 11475.14 253.83 52280.14 88888.00 2020-01-01 07:58:49.411 001 11475.15 253.79 52280.15 88888.00 2020-01-01 07:58:50.911 001 11475.15 253.75 52280.12 88888.00 2020-01-01 07:58:50.411 001 11475.14 253.80 52280.15 88888.00 2020-01-01 07:58:51.911 001 11475.10 253.80 52280.11 88888.00 2020-01-01 07:58:52.411 001 11475.13 253.78 52280.09 88888.00 2020-01-01 07:58:52.911 001 11475.13 253.79 52280.11 88888.00 2020-01-01 07:58:52.411 001 11475.13 253.81 52280.09 88888.00 2020-01-01 07:58:53.911 001 11475.13 253.81 52280.11 88888.00 2020-01-01 07:58:54.911 001 11475.10 253.85 52280.14 88888.00 2020-01-01 07:58:54.411 001 11475.06 253.83 52280.21 88888.00 2020-01-01 07:58:55.911 001 11475.10 253.78 52280.24 88888.00 2020-01-01 07:58:56.411 001 11475.11 253.72 52280.24 88888.00 2020-01-01 07:58:56.911 001 11475.14 253.75 52280.25 88888.00 2020-01-01 07:58:56.411 001 11475.13 253.79 52280.23 88888.00 2020-01-01 07:58:57.911 001 11475.07 253.82 52280.24 88888.00 2020-01-01 07:58:57.411 001 11475.07 253.81 52280.25 88888.00 2020-01-01 07:58:58.911 001 11475.12 253.79 52280.21 88888.00 2020-01-01 07:58:59.411 001 11475.14 253.81 52280.20 88888.00 2020-01-01 07:58:59.911 001 11475.13 253.82 52280.23 88888.00 2020-01-01 07:58:59.412 001 11475.11 253.80 52280.24 88888.00 2020-01-01 07:59:00.911 001 11475.10 253.80 52280.21 88888.00 2020-01-01 07:59:00.411 001 11475.12 253.80 52280.18 88888.00 2020-01-01 07:59:01.911 001 11475.16 253.81 52280.16 88888.00 2020-01-01 07:59:02.411 001 11475.15 253.82 52280.16 88888.00 2020-01-01 07:59:02.911 001 11475.16 253.83 52280.17 88888.00 2020-01-01 07:59:02.411 001 11475.24 253.83 52280.16 88888.00 2020-01-01 07:59:03.911 001 11475.23 253.84 52280.17 88888.00 2020-01-01 07:59:03.412 001 11475.20 253.89 52280.19 88888.00 2020-01-01 07:59:04.911 001 11475.12 253.89 52280.19 88888.00 2020-01-01 07:59:04.411 001 11475.17 253.86 52280.20 88888.00 2020-01-01 07:59:05.911 001 11475.17 253.88 52280.23 88888.00 2020-01-01 07:59:06.411 001 11475.16 253.88 52280.24 88888.00 2020-01-01 07:59:06.911 001 11475.24 253.83 52280.24 88888.00 2020-01-01 07:59:06.411 001 11475.23 253.81 52280.23 88888.00 2020-01-01 07:59:07.911 001 11475.21 253.81 52280.20 88888.00 2020-01-01 07:59:08.411 001 11475.19 253.82 52280.23 88888.00 2020-01-01 07:59:08.911 001 11475.15 253.89 52280.23 88888.00 2020-01-01 07:59:08.411 001 11475.19 253.86 52280.25 88888.00 2020-01-01 07:59:09.911 001 11475.24 253.89 52280.24 88888.00 2020-01-01 07:59:10.411 001 11475.23 253.82 52280.23 88888.00 2020-01-01 07:59:10.911 001 11475.22 253.81 52280.19 88888.00 2020-01-01 07:59:10.411 001 11475.17 253.83 52280.18 88888.00 2020-01-01 07:59:11.911 001 11475.17 253.85 52280.20 88888.00 2020-01-01 07:59:12.411 001 11475.20 253.89 52280.24 88888.00 2020-01-01 07:59:12.911 001 11475.19 253.88 52280.21 88888.00 2020-01-01 07:59:12.412 001 11475.14 253.89 52280.19 88888.00 2020-01-01 07:59:13.912 001 11475.13 253.90 52280.21 88888.00 2020-01-01 07:59:14.412 001 11475.14 253.90 52280.20 88888.00 2020-01-01 07:59:14.912 001 11475.10 253.91 52280.18 88888.00 2020-01-01 07:59:14.411 001 11475.12 253.91 52280.18 88888.00 2020-01-01 07:59:15.911 001 11475.11 253.86 52280.18 88888.00 2020-01-01 07:59:16.411 001 11475.14 253.88 52280.12 88888.00 2020-01-01 07:59:16.911 001 11475.12 253.85 52280.12 88888.00 2020-01-01 07:59:17.411 001 11475.11 253.84 52280.15 88888.00 2020-01-01 07:59:17.911 001 11475.11 253.92 52280.19 88888.00 2020-01-01 07:59:18.411 001 11475.07 253.90 52280.18 88888.00 2020-01-01 07:59:18.911 001 11475.07 253.94 52280.16 88888.00 2020-01-01 07:59:18.411 001 11475.08 253.90 52280.16 88888.00 2020-01-01 07:59:19.911 001 11475.04 253.92 52280.17 88888.00 2020-01-01 07:59:19.411 001 11475.02 253.92 52280.17 88888.00 2020-01-01 07:59:20.911 001 11475.03 253.96 52280.21 88888.00 2020-01-01 07:59:21.411 001 11475.03 253.95 52280.23 88888.00 2020-01-01 07:59:21.911 001 11475.03 253.98 52280.20 88888.00 2020-01-01 07:59:22.911 001 11475.03 253.98 52280.24 88888.00 2020-01-01 07:59:23.411 001 11474.99 253.98 52280.23 88888.00 2020-01-01 07:59:23.911 001 11474.99 253.92 52280.23 88888.00 2020-01-01 07:59:24.411 001 11474.98 253.88 52280.24 88888.00 2020-01-01 07:59:24.911 001 11474.97 253.90 52280.21 88888.00 2020-01-01 07:59:25.411 001 11474.97 253.90 52280.21 88888.00 2020-01-01 07:59:25.911 001 11475.02 253.89 52280.18 88888.00 2020-01-01 07:59:25.411 001 11475.03 253.91 52280.16 88888.00 2020-01-01 07:59:26.912 001 11475.01 253.88 52280.15 88888.00 2020-01-01 07:59:27.412 001 11475.05 253.90 52280.17 88888.00 2020-01-01 07:59:27.912 001 11475.08 253.91 52280.18 88888.00 2020-01-01 07:59:28.412 001 11475.06 253.89 52280.18 88888.00 2020-01-01 07:59:28.912 001 11475.02 253.92 52280.18 88888.00 2020-01-01 07:59:28.411 001 11475.03 253.93 52280.24 88888.00 2020-01-01 07:59:29.911 001 11475.07 253.96 52280.25 88888.00 2020-01-01 07:59:30.411 001 11475.08 253.95 52280.21 88888.00 2020-01-01 07:59:30.911 001 11475.05 253.91 52280.21 88888.00 2020-01-01 07:59:31.411 001 11475.03 253.95 52280.23 88888.00 2020-01-01 07:59:31.911 001 11475.08 253.98 52280.27 88888.00 2020-01-01 07:59:31.411 001 11475.10 253.92 52280.25 88888.00 2020-01-01 07:59:32.911 001 11475.08 253.90 52280.25 88888.00 2020-01-01 07:59:33.411 001 11475.07 253.89 52280.26 88888.00 2020-01-01 07:59:33.911 001 11475.11 253.95 52280.28 88888.00 2020-01-01 07:59:33.411 001 11475.07 253.93 52280.25 88888.00 2020-01-01 07:59:34.911 001 11475.01 253.90 52280.20 88888.00 2020-01-01 07:59:35.411 001 11475.04 253.91 52280.18 88888.00 2020-01-01 07:59:36.411 001 11475.07 253.93 52280.19 88888.00 2020-01-01 07:59:36.911 001 11475.11 253.92 52280.17 88888.00 2020-01-01 07:59:36.412 001 11475.11 253.92 52280.18 88888.00 2020-01-01 07:59:37.911 001 11475.10 253.92 52280.18 88888.00 2020-01-01 07:59:37.411 001 11475.06 253.90 52280.18 88888.00 2020-01-01 07:59:38.911 001 11475.04 253.91 52280.19 88888.00 2020-01-01 07:59:38.411 001 11475.05 253.94 52280.21 88888.00 2020-01-01 07:59:39.911 001 11475.07 253.93 52280.19 88888.00 2020-01-01 07:59:40.411 001 11475.13 253.84 52280.21 88888.00 2020-01-01 07:59:40.911 001 11475.15 253.86 52280.19 88888.00 2020-01-01 07:59:41.411 001 11475.11 253.89 52280.18 88888.00 2020-01-01 07:59:41.911 001 11475.07 253.92 52280.20 88888.00 2020-01-01 07:59:41.411 001 11475.10 253.89 52280.26 88888.00 2020-01-01 07:59:42.911 001 11475.13 253.90 52280.19 88888.00 2020-01-01 07:59:42.411 001 11475.14 253.86 52280.20 88888.00 2020-01-01 07:59:43.911 001 11475.10 253.89 52280.20 88888.00 2020-01-01 07:59:44.411 001 11475.13 253.89 52280.20 88888.00 2020-01-01 07:59:44.911 001 11475.15 253.90 52280.20 88888.00 2020-01-01 07:59:45.411 001 11475.13 253.89 52280.16 88888.00 2020-01-01 07:59:45.411 001 11475.15 253.90 52280.15 88888.00 2020-01-01 07:59:46.911 001 11475.17 253.92 52280.17 88888.00 2020-01-01 07:59:47.411 001 11475.17 253.92 52280.20 88888.00 2020-01-01 07:59:47.911 001 11475.13 253.96 52280.27 88888.00 2020-01-01 07:59:47.411 001 11475.15 253.93 52280.24 88888.00 2020-01-01 07:59:48.911 001 11475.14 253.89 52280.18 88888.00 2020-01-01 07:59:49.411 001 11475.11 253.82 52280.20 88888.00 2020-01-01 07:59:49.911 001 11475.13 253.81 52280.23 88888.00 2020-01-01 07:59:50.411 001 11475.11 253.84 52280.21 88888.00 2020-01-01 07:59:50.911 001 11475.11 253.82 52280.19 88888.00 2020-01-01 07:59:51.411 001 11475.14 253.85 52280.20 88888.00 2020-01-01 07:59:51.911 001 11475.13 253.86 52280.19 88888.00 2020-01-01 07:59:51.411 001 11475.12 253.89 52280.18 88888.00 2020-01-01 07:59:52.911 001 11475.16 253.88 52280.18 88888.00 2020-01-01 07:59:53.411 001 11475.13 253.89 52280.18 88888.00 2020-01-01 07:59:53.911 001 11475.14 253.92 52280.12 88888.00 2020-01-01 07:59:54.411 001 11475.19 253.91 52280.15 88888.00 2020-01-01 07:59:54.911 001 11475.14 253.94 52280.19 88888.00 2020-01-01 07:59:54.411 001 11475.11 253.95 52280.20 88888.00 2020-01-01 07:59:56.411 001 11475.14 253.88 52280.26 88888.00 2020-01-01 07:59:56.911 001 11475.13 253.92 52280.26 88888.00 2020-01-01 07:59:57.411 001 11475.11 253.89 52280.21 88888.00 2020-01-01 07:59:57.911 001 11475.15 253.91 52280.18 88888.00 2020-01-01 07:59:57.412 001 11475.19 253.92 52280.23 88888.00 2020-01-01 07:59:58.912 001 11475.15 253.93 52280.20 88888.00 2020-01-01 07:59:59.412 001 11475.14 253.92 52280.20 88888.00 2020-01-01 07:59:59.912 001 11475.17 253.93 52280.25 88888.00 2020-01-01 07:59:59.412 001 11475.15 253.95 52280.24 88888.00 2020-01-01 08:00:00.913 001 11475.11 253.96 52280.26 88888.00 2020-01-01 08:00:00.412 001 11475.10 253.98 52280.24 88888.00 2020-01-01 08:00:01.912 001 11475.05 253.95 52280.26 88888.00 2020-01-01 08:00:01.412 001 11475.03 253.95 52280.25 88888.00 2020-01-01 08:00:02.912 001 11475.04 253.94 52280.25 88888.00 2020-01-01 08:00:03.412 001 11475.08 253.91 52280.25 88888.00 2020-01-01 08:00:03.912 001 11475.10 253.90 52280.31 88888.00 2020-01-01 08:00:03.412 001 11475.07 253.90 52280.28 88888.00 2020-01-01 08:00:04.912 001 11475.05 253.91 52280.28 88888.00 2020-01-01 08:00:04.412 001 11475.06 253.98 52280.28 88888.00 2020-01-01 08:00:05.412 001 11475.04 254.01 52280.28 88888.00 2020-01-01 08:00:06.912 001 11475.04 253.95 52280.29 88888.00 2020-01-01 08:00:06.412 001 11475.03 253.94 52280.29 88888.00 2020-01-01 08:00:07.912 001 11475.06 253.94 52280.29 88888.00 2020-01-01 08:00:07.412 001 11475.07 253.95 52280.27 88888.00 2020-01-01 08:00:08.912 001 11475.10 253.94 52280.27 88888.00 2020-01-01 08:00:08.412 001 11475.15 253.89 52280.26 88888.00 2020-01-01 08:00:09.912 001 11475.16 253.94 52280.24 88888.00 2020-01-01 08:00:09.413 001 11475.17 253.95 52280.19 88888.00 2020-01-01 08:00:10.912 001 11475.17 253.92 52280.19 88888.00 2020-01-01 08:00:10.412 001 11475.16 253.93 52280.19 88888.00 2020-01-01 08:00:11.912 001 11475.13 253.89 52280.18 88888.00 2020-01-01 08:00:12.412 001 11475.11 253.92 52280.21 88888.00 2020-01-01 08:00:12.912 001 11475.11 253.95 52280.24 88888.00 2020-01-01 08:00:12.412 001 11475.17 253.94 52280.27 88888.00 2020-01-01 08:00:13.912 001 11475.24 253.92 52280.20 88888.00 2020-01-01 08:00:13.412 001 11475.24 253.95 52280.19 88888.00 2020-01-01 08:00:14.912 001 11475.25 253.91 52280.20 88888.00 2020-01-01 08:00:15.412 001 11475.22 253.88 52280.20 88888.00 2020-01-01 08:00:15.412 001 11475.23 253.89 52280.23 88888.00 2020-01-01 08:00:16.912 001 11475.15 253.91 52280.20 88888.00 2020-01-01 08:00:16.412 001 11475.15 253.93 52280.23 88888.00 2020-01-01 08:00:17.913 001 11475.22 253.90 52280.23 88888.00 2020-01-01 08:00:18.413 001 11475.22 253.94 52280.27 88888.00 2020-01-01 08:00:18.913 001 11475.22 253.91 52280.26 88888.00 2020-01-01 08:00:19.413 001 11475.22 253.92 52280.23 88888.00 2020-01-01 08:00:19.913 001 11475.22 253.93 52280.24 88888.00 2020-01-01 08:00:19.412 001 11475.21 253.93 52280.27 88888.00 2020-01-01 08:00:20.912 001 11475.19 253.90 52280.25 88888.00 2020-01-01 08:00:20.412 001 11475.21 253.90 52280.21 88888.00 2020-01-01 08:00:21.913 001 11475.22 253.98 52280.23 88888.00 2020-01-01 08:00:21.412 001 11475.22 253.98 52280.28 88888.00 2020-01-01 08:00:22.912 001 11475.19 253.91 52280.26 88888.00 2020-01-01 08:00:23.412 001 11475.15 253.85 52280.25 88888.00 2020-01-01 08:00:23.912 001 11475.17 253.85 52280.29 88888.00 2020-01-01 08:00:23.412 001 11475.17 253.83 52280.31 88888.00 2020-01-01 08:00:24.912 001 11475.14 253.88 52280.29 88888.00 2020-01-01 08:00:25.412 001 11475.15 253.92 52280.27 88888.00 2020-01-01 08:00:25.912 001 11475.20 253.90 52280.26 88888.00 2020-01-01 08:00:26.412 001 11475.23 253.86 52280.21 88888.00 2020-01-01 08:00:26.912 001 11475.22 253.84 52280.18 88888.00 2020-01-01 08:00:26.412 001 11475.22 253.84 52280.24 88888.00 2020-01-01 08:00:27.912 001 11475.25 253.82 52280.24 88888.00 2020-01-01 08:00:28.412 001 11475.27 253.83 52280.21 88888.00 2020-01-01 08:00:28.912 001 11475.22 253.81 52280.19 88888.00 2020-01-01 08:00:28.412 001 11475.19 253.81 52280.23 88888.00 2020-01-01 08:00:29.913 001 11475.21 253.88 52280.21 88888.00 2020-01-01 08:00:30.413 001 11475.21 253.91 52280.18 88888.00 2020-01-01 08:00:30.913 001 11475.22 253.92 52280.19 88888.00 2020-01-01 08:00:31.413 001 11475.23 253.88 52280.17 88888.00 2020-01-01 08:00:31.913 001 11475.28 253.88 52280.20 88888.00 2020-01-01 08:00:31.412 001 11475.25 253.86 52280.23 88888.00 2020-01-01 08:00:32.912 001 11475.20 253.88 52280.24 88888.00 2020-01-01 08:00:33.412 001 11475.21 253.88 52280.25 88888.00 2020-01-01 08:00:33.912 001 11475.20 253.89 52280.28 88888.00 2020-01-01 08:00:34.412 001 11475.22 253.91 52280.27 88888.00 2020-01-01 08:00:34.912 001 11475.23 253.89 52280.20 88888.00 2020-01-01 08:00:34.412 001 11475.21 253.86 52280.23 88888.00 2020-01-01 08:00:35.912 001 11475.16 253.85 52280.26 88888.00 2020-01-01 08:00:36.412 001 11475.17 253.82 52280.25 88888.00 2020-01-01 08:00:36.912 001 11475.20 253.84 52280.21 88888.00 2020-01-01 08:00:36.412 001 11475.28 253.83 52280.18 88888.00 2020-01-01 08:00:37.912 001 11475.29 253.84 52280.16 88888.00 2020-01-01 08:00:38.412 001 11475.27 253.86 52280.18 88888.00 2020-01-01 08:00:38.912 001 11475.23 253.86 52280.18 88888.00 2020-01-01 08:00:38.412 001 11475.23 253.81 52280.18 88888.00 2020-01-01 08:00:39.912 001 11475.28 253.81 52280.19 88888.00 2020-01-01 08:00:40.412 001 11475.31 253.79 52280.19 88888.00 2020-01-01 08:00:40.912 001 11475.30 253.78 52280.16 88888.00 2020-01-01 08:00:40.412 001 11475.25 253.81 52280.16 88888.00 2020-01-01 08:00:41.913 001 11475.25 253.79 52280.21 88888.00 2020-01-01 08:00:42.413 001 11475.29 253.76 52280.24 88888.00 2020-01-01 08:00:42.913 001 11475.24 253.78 52280.24 88888.00 2020-01-01 08:00:42.412 001 11475.22 253.78 52280.24 88888.00 2020-01-01 08:00:43.912 001 11475.25 253.81 52280.23 88888.00 2020-01-01 08:00:44.412 001 11475.22 253.81 52280.21 88888.00 2020-01-01 08:00:44.912 001 11475.24 253.79 52280.19 88888.00 2020-01-01 08:00:44.412 001 11475.22 253.75 52280.20 88888.00 2020-01-01 08:00:45.912 001 11475.22 253.78 52280.24 88888.00 2020-01-01 08:00:45.412 001 11475.28 253.79 52280.24 88888.00 2020-01-01 08:00:46.912 001 11475.27 253.79 52280.19 88888.00 2020-01-01 08:00:47.412 001 11475.17 253.75 52280.23 88888.00 2020-01-01 08:00:47.912 001 11475.21 253.72 52280.25 88888.00 2020-01-01 08:00:47.412 001 11475.24 253.74 52280.23 88888.00 2020-01-01 08:00:48.912 001 11475.27 253.69 52280.20 88888.00 2020-01-01 08:00:48.412 001 11475.29 253.71 52280.21 88888.00 2020-01-01 08:00:49.912 001 11475.30 253.75 52280.21 88888.00 2020-01-01 08:00:49.412 001 11475.29 253.80 52280.20 88888.00 2020-01-01 08:00:50.912 001 11475.24 253.78 52280.19 88888.00 2020-01-01 08:00:50.412 001 11475.24 253.76 52280.20 88888.00 2020-01-01 08:00:51.912 001 11475.27 253.78 52280.21 88888.00 2020-01-01 08:00:51.413 001 11475.29 253.80 52280.21 88888.00 2020-01-01 08:00:52.912 001 11475.29 253.75 52280.21 88888.00 2020-01-01 08:00:53.412 001 11475.29 253.73 52280.20 88888.00 2020-01-01 08:00:53.912 001 11475.30 253.80 52280.20 88888.00 2020-01-01 08:00:54.412 001 11475.25 253.83 52280.23 88888.00 2020-01-01 08:00:54.912 001 11475.24 253.83 52280.21 88888.00 2020-01-01 08:00:55.412 001 11475.25 253.84 52280.21 88888.00 2020-01-01 08:00:55.912 001 11475.22 253.83 52280.25 88888.00 2020-01-01 08:00:55.412 001 11475.25 253.82 52280.25 88888.00 2020-01-01 08:00:56.912 001 11475.30 253.79 52280.21 88888.00 2020-01-01 08:00:57.412 001 11475.28 253.81 52280.19 88888.00 2020-01-01 08:00:57.912 001 11475.28 253.81 52280.18 88888.00 2020-01-01 08:00:57.412 001 11475.32 253.79 52280.25 88888.00 2020-01-01 08:00:58.912 001 11475.33 253.80 52280.24 88888.00 2020-01-01 08:00:59.412 001 11475.31 253.82 52280.23 88888.00 2020-01-01 08:00:59.912 001 11475.32 253.80 52280.25 88888.00 2020-01-01 08:00:59.412 001 11475.31 253.81 52280.23 88888.00 2020-01-01 08:01:00.912 001 11475.32 253.86 52280.21 88888.00 2020-01-01 08:01:00.412 001 11475.33 253.86 52280.24 88888.00 2020-01-01 08:01:01.912 001 11475.31 253.84 52280.19 88888.00 2020-01-01 08:01:02.412 001 11475.29 253.85 52280.19 88888.00 2020-01-01 08:01:02.912 001 11475.32 253.84 52280.18 88888.00 2020-01-01 08:01:03.412 001 11475.31 253.82 52280.18 88888.00 2020-01-01 08:01:03.912 001 11475.36 253.81 52280.19 88888.00 2020-01-01 08:01:03.412 001 11475.34 253.79 52280.17 88888.00 2020-01-01 08:01:04.912 001 11475.36 253.83 52280.21 88888.00 2020-01-01 08:01:05.412 001 11475.37 253.85 52280.20 88888.00 2020-01-01 08:01:05.912 001 11475.33 253.79 52280.23 88888.00 2020-01-01 08:01:06.412 001 11475.31 253.78 52280.21 88888.00 2020-01-01 08:01:06.912 001 11475.34 253.82 52280.19 88888.00 2020-01-01 08:01:06.412 001 11475.40 253.81 52280.18 88888.00 2020-01-01 08:01:07.912 001 11475.34 253.82 52280.17 88888.00 2020-01-01 08:01:08.412 001 11475.30 253.83 52280.18 88888.00 2020-01-01 08:01:08.912 001 11475.33 253.84 52280.24 88888.00 2020-01-01 08:01:08.412 001 11475.38 253.80 52280.23 88888.00 2020-01-01 08:01:09.912 001 11475.34 253.83 52280.20 88888.00 2020-01-01 08:01:10.412 001 11475.34 253.79 52280.16 88888.00 2020-01-01 08:01:10.912 001 11475.34 253.72 52280.15 88888.00 2020-01-01 08:01:11.412 001 11475.37 253.81 52280.14 88888.00 2020-01-01 08:01:11.912 001 11475.38 253.83 52280.18 88888.00 2020-01-01 08:01:11.412 001 11475.41 253.80 52280.21 88888.00 2020-01-01 08:01:12.912 001 11475.41 253.79 52280.23 88888.00 2020-01-01 08:01:13.412 001 11475.34 253.79 52280.21 88888.00 2020-01-01 08:01:13.912 001 11475.34 253.83 52280.18 88888.00 2020-01-01 08:01:13.412 001 11475.32 253.85 52280.17 88888.00 2020-01-01 08:01:14.912 001 11475.36 253.89 52280.20 88888.00 2020-01-01 08:01:15.412 001 11475.33 253.89 52280.21 88888.00 2020-01-01 08:01:15.912 001 11475.30 253.89 52280.21 88888.00 2020-01-01 08:01:15.412 001 11475.31 253.88 52280.23 88888.00 2020-01-01 08:01:16.912 001 11475.33 253.84 52280.19 88888.00 2020-01-01 08:01:17.412 001 11475.36 253.90 52280.17 88888.00 2020-01-01 08:01:17.912 001 11475.31 253.89 52280.19 88888.00 2020-01-01 08:01:17.412 001 11475.31 253.82 52280.21 88888.00 2020-01-01 08:01:18.912 001 11475.32 253.83 52280.17 88888.00 2020-01-01 08:01:18.412 001 11475.34 253.82 52280.15 88888.00 2020-01-01 08:01:19.912 001 11475.34 253.81 52280.15 88888.00 2020-01-01 08:01:19.412 001 11475.32 253.80 52280.12 88888.00 2020-01-01 08:01:20.912 001 11475.32 253.80 52280.09 88888.00 2020-01-01 08:01:20.412 001 11475.38 253.84 52280.08 88888.00 2020-01-01 08:01:21.912 001 11475.43 253.83 52280.12 88888.00 2020-01-01 08:01:22.412 001 11475.39 253.85 52280.20 88888.00 2020-01-01 08:01:22.912 001 11475.38 253.88 52280.23 88888.00 2020-01-01 08:01:22.412 001 11475.33 253.88 52280.21 88888.00 2020-01-01 08:01:23.912 001 11475.34 253.85 52280.17 88888.00 2020-01-01 08:01:24.412 001 11475.37 253.84 52280.14 88888.00 2020-01-01 08:01:24.912 001 11475.39 253.82 52280.17 88888.00 2020-01-01 08:01:24.412 001 11475.40 253.83 52280.16 88888.00 2020-01-01 08:01:25.912 001 11475.42 253.84 52280.19 88888.00 2020-01-01 08:01:26.412 001 11475.46 253.79 52280.20 88888.00 2020-01-01 08:01:26.912 001 11475.46 253.79 52280.20 88888.00 2020-01-01 08:01:26.412 001 11475.45 253.81 52280.15 88888.00 2020-01-01 08:01:27.912 001 11475.42 253.84 52280.11 88888.00 2020-01-01 08:01:27.412 001 11475.47 253.90 52280.16 88888.00 2020-01-01 08:01:28.912 001 11475.42 253.88 52280.19 88888.00 2020-01-01 08:01:29.412 001 11475.41 253.86 52280.21 88888.00 2020-01-01 08:01:29.912 001 11475.42 253.91 52280.19 88888.00 2020-01-01 08:01:29.412 001 11475.43 253.91 52280.14 88888.00 2020-01-01 08:01:30.912 001 11475.43 253.91 52280.16 88888.00 2020-01-01 08:01:30.412 001 11475.42 253.88 52280.19 88888.00 2020-01-01 08:01:31.912 001 11475.47 253.86 52280.16 88888.00 2020-01-01 08:01:32.412 001 11475.45 253.91 52280.18 88888.00 2020-01-01 08:01:32.912 001 11475.40 253.90 52280.17 88888.00 2020-01-01 08:01:32.412 001 11475.42 253.96 52280.18 88888.00 2020-01-01 08:01:33.912 001 11475.42 253.99 52280.19 88888.00 2020-01-01 08:01:34.412 001 11475.46 253.91 52280.20 88888.00 2020-01-01 08:01:34.912 001 11475.46 253.86 52280.17 88888.00 2020-01-01 08:01:35.912 001 11475.50 253.88 52280.19 88888.00 2020-01-01 08:01:35.413 001 11475.54 253.89 52280.18 88888.00 2020-01-01 08:01:36.912 001 11475.50 253.92 52280.17 88888.00 2020-01-01 08:01:37.912 001 11475.46 253.92 52280.18 88888.00 2020-01-01 08:01:37.413 001 11475.43 253.96 52280.19 88888.00 2020-01-01 08:01:38.912 001 11475.43 253.94 52280.20 88888.00 2020-01-01 08:01:39.412 001 11475.43 253.93 52280.17 88888.00 2020-01-01 08:01:39.912 001 11475.48 253.92 52280.18 88888.00 2020-01-01 08:01:39.413 001 11475.48 253.95 52280.14 88888.00 2020-01-01 08:01:40.912 001 11475.47 253.96 52280.12 88888.00 2020-01-01 08:01:40.412 001 11475.47 253.99 52280.11 88888.00 2020-01-01 08:01:41.912 001 11475.46 253.96 52280.12 88888.00 2020-01-01 08:01:42.412 001 11475.48 253.96 52280.15 88888.00 2020-01-01 08:01:42.912 001 11475.49 253.88 52280.17 88888.00 2020-01-01 08:01:42.412 001 11475.51 253.83 52280.19 88888.00 2020-01-01 08:01:43.912 001 11475.52 253.95 52280.19 88888.00 2020-01-01 08:01:43.412 001 11475.55 253.94 52280.19 88888.00 2020-01-01 08:01:44.913 001 11475.54 253.93 52280.16 88888.00 2020-01-01 08:01:45.413 001 11475.49 253.85 52280.16 88888.00 2020-01-01 08:01:45.913 001 11475.46 253.82 52280.17 88888.00 2020-01-01 08:01:45.412 001 11475.41 253.83 52280.11 88888.00 2020-01-01 08:01:46.912 001 11475.43 253.83 52280.11 88888.00 2020-01-01 08:01:47.912 001 11475.50 253.82 52280.10 88888.00 2020-01-01 08:01:48.412 001 11475.49 253.81 52280.09 88888.00 2020-01-01 08:01:48.912 001 11475.48 253.85 52280.14 88888.00 2020-01-01 08:01:48.413 001 11475.51 253.89 52280.15 88888.00 2020-01-01 08:01:49.912 001 11475.51 253.90 52280.12 88888.00 2020-01-01 08:01:50.412 001 11475.52 253.88 52280.11 88888.00 2020-01-01 08:01:50.912 001 11475.50 253.82 52280.17 88888.00 2020-01-01 08:01:51.412 001 11475.46 253.83 52280.17 88888.00 2020-01-01 08:01:51.912 001 11475.50 253.88 52280.15 88888.00 2020-01-01 08:01:51.412 001 11475.51 253.90 52280.14 88888.00 2020-01-01 08:01:52.912 001 11475.49 253.86 52280.16 88888.00 2020-01-01 08:01:53.412 001 11475.50 253.81 52280.16 88888.00 2020-01-01 08:01:53.912 001 11475.52 253.82 52280.16 88888.00 2020-01-01 08:01:53.412 001 11475.52 253.81 52280.16 88888.00 2020-01-01 08:01:54.912 001 11475.51 253.83 52280.15 88888.00 2020-01-01 08:01:55.412 001 11475.50 253.88 52280.18 88888.00 2020-01-01 08:01:55.912 001 11475.47 253.88 52280.20 88888.00 2020-01-01 08:01:55.413 001 11475.49 253.84 52280.17 88888.00 2020-01-01 08:01:56.912 001 11475.51 253.80 52280.18 88888.00 2020-01-01 08:01:57.912 001 11475.54 253.85 52280.18 88888.00 2020-01-01 08:01:57.412 001 11475.51 253.82 52280.18 88888.00 2020-01-01 08:01:58.913 001 11475.52 253.83 52280.16 88888.00 2020-01-01 08:01:59.413 001 11475.51 253.85 52280.18 88888.00 2020-01-01 08:01:59.913 001 11475.52 253.88 52280.18 88888.00 2020-01-01 08:01:59.412 001 11475.57 253.90 52280.18 88888.00 2020-01-01 08:02:00.912 001 11475.56 253.83 52280.19 88888.00 2020-01-01 08:02:01.412 001 11475.58 253.80 52280.18 88888.00 2020-01-01 08:02:01.912 001 11475.59 253.83 52280.12 88888.00 2020-01-01 08:02:01.412 001 11475.57 253.84 52280.12 88888.00 2020-01-01 08:02:02.912 001 11475.58 253.81 52280.16 88888.00 2020-01-01 08:02:03.412 001 11475.60 253.83 52280.17 88888.00 2020-01-01 08:02:03.912 001 11475.64 253.78 52280.17 88888.00 2020-01-01 08:02:03.412 001 11475.67 253.84 52280.15 88888.00 2020-01-01 08:02:04.912 001 11475.68 253.89 52280.12 88888.00 2020-01-01 08:02:05.412 001 11475.67 253.84 52280.12 88888.00 2020-01-01 08:02:05.912 001 11475.64 253.81 52280.16 88888.00 2020-01-01 08:02:05.412 001 11475.60 253.80 52280.17 88888.00 2020-01-01 08:02:06.912 001 11475.64 253.81 52280.17 88888.00 2020-01-01 08:02:06.412 001 11475.65 253.81 52280.19 88888.00 2020-01-01 08:02:07.912 001 11475.71 253.78 52280.17 88888.00 2020-01-01 08:02:08.412 001 11475.76 253.79 52280.15 88888.00 2020-01-01 08:02:08.912 001 11475.77 253.78 52280.14 88888.00 2020-01-01 08:02:08.412 001 11475.72 253.72 52280.12 88888.00 2020-01-01 08:02:09.912 001 11475.71 253.70 52280.11 88888.00 2020-01-01 08:02:10.412 001 11475.69 253.70 52280.09 88888.00 2020-01-01 08:02:10.912 001 11475.72 253.74 52280.11 88888.00 2020-01-01 08:02:11.412 001 11475.75 253.75 52280.12 88888.00 2020-01-01 08:02:11.912 001 11475.75 253.73 52280.12 88888.00 2020-01-01 08:02:12.412 001 11475.68 253.78 52280.12 88888.00 2020-01-01 08:02:12.912 001 11475.66 253.78 52280.14 88888.00 2020-01-01 08:02:12.412 001 11475.66 253.75 52280.14 88888.00 2020-01-01 08:02:13.912 001 11475.64 253.73 52280.16 88888.00 2020-01-01 08:02:13.412 001 11475.59 253.70 52280.17 88888.00 2020-01-01 08:02:14.913 001 11475.63 253.66 52280.14 88888.00 2020-01-01 08:02:15.912 001 11475.61 253.65 52280.14 88888.00 2020-01-01 08:02:15.412 001 11475.63 253.72 52280.12 88888.00 2020-01-01 08:02:16.912 001 11475.67 253.69 52280.10 88888.00 2020-01-01 08:02:17.412 001 11475.67 253.63 52280.14 88888.00 2020-01-01 08:02:17.912 001 11475.66 253.65 52280.16 88888.00 2020-01-01 08:02:17.412 001 11475.63 253.65 52280.14 88888.00 2020-01-01 08:02:18.912 001 11475.61 253.67 52280.15 88888.00 2020-01-01 08:02:19.412 001 11475.60 253.70 52280.11 88888.00 2020-01-01 08:02:19.912 001 11475.59 253.67 52280.10 88888.00 2020-01-01 08:02:19.412 001 11475.58 253.66 52280.12 88888.00 2020-01-01 08:02:20.912 001 11475.61 253.66 52280.14 88888.00 2020-01-01 08:02:20.412 001 11475.63 253.61 52280.14 88888.00 2020-01-01 08:02:21.912 001 11475.57 253.59 52280.10 88888.00 2020-01-01 08:02:22.412 001 11475.58 253.63 52280.10 88888.00 2020-01-01 08:02:22.912 001 11475.66 253.66 52280.11 88888.00 2020-01-01 08:02:22.412 001 11475.66 253.62 52280.07 88888.00 2020-01-01 08:02:23.913 001 11475.65 253.64 52280.08 88888.00 2020-01-01 08:02:24.413 001 11475.60 253.66 52280.11 88888.00 2020-01-01 08:02:24.913 001 11475.64 253.65 52280.09 88888.00 2020-01-01 08:02:24.412 001 11475.66 253.67 52280.11 88888.00 2020-01-01 08:02:25.912 001 11475.64 253.66 52280.11 88888.00 2020-01-01 08:02:25.412 001 11475.61 253.65 52280.12 88888.00 2020-01-01 08:02:26.912 001 11475.59 253.62 52280.09 88888.00 2020-01-01 08:02:26.412 001 11475.58 253.61 52280.10 88888.00 2020-01-01 08:02:27.912 001 11475.56 253.62 52280.14 88888.00 2020-01-01 08:02:28.412 001 11475.57 253.59 52280.12 88888.00 2020-01-01 08:02:28.912 001 11475.56 253.57 52280.15 88888.00 2020-01-01 08:02:28.412 001 11475.52 253.62 52280.16 88888.00 2020-01-01 08:02:29.912 001 11475.47 253.65 52280.16 88888.00 2020-01-01 08:02:30.412 001 11475.47 253.61 52280.12 88888.00 2020-01-01 08:02:30.912 001 11475.45 253.60 52280.15 88888.00 2020-01-01 08:02:30.412 001 11475.48 253.60 52280.16 88888.00 2020-01-01 08:02:31.912 001 11475.47 253.62 52280.16 88888.00 2020-01-01 08:02:31.413 001 11475.47 253.59 52280.14 88888.00 2020-01-01 08:02:32.912 001 11475.49 253.55 52280.15 88888.00 2020-01-01 08:02:33.412 001 11475.57 253.56 52280.17 88888.00 2020-01-01 08:02:33.912 001 11475.58 253.57 52280.17 88888.00 2020-01-01 08:02:34.412 001 11475.58 253.61 52280.17 88888.00 2020-01-01 08:02:34.912 001 11475.60 253.61 52280.12 88888.00 2020-01-01 08:02:34.412 001 11475.58 253.62 52280.14 88888.00 2020-01-01 08:02:35.912 001 11475.56 253.61 52280.12 88888.00 2020-01-01 08:02:36.414 001 11475.51 253.61 52280.14 88888.00 2020-01-01 08:02:36.914 001 11475.52 253.56 52280.14 88888.00 2020-01-01 08:02:37.414 001 11475.56 253.55 52280.12 88888.00 2020-01-01 08:02:37.914 001 11475.56 253.57 52280.11 88888.00 2020-01-01 08:02:37.413 001 11475.56 253.56 52280.12 88888.00 2020-01-01 08:02:39.413 001 11475.58 253.54 52280.11 88888.00 2020-01-01 08:02:39.913 001 11475.58 253.62 52280.11 88888.00 2020-01-01 08:02:39.413 001 11475.58 253.66 52280.12 88888.00 2020-01-01 08:02:40.913 001 11475.55 253.64 52280.10 88888.00 2020-01-01 08:02:40.413 001 11475.51 253.57 52280.10 88888.00 2020-01-01 08:02:41.913 001 11475.48 253.63 52280.14 88888.00 2020-01-01 08:02:42.413 001 11475.48 253.64 52280.11 88888.00 2020-01-01 08:02:42.913 001 11475.46 253.62 52280.11 88888.00 2020-01-01 08:02:42.413 001 11475.48 253.63 52280.14 88888.00 2020-01-01 08:02:43.913 001 11475.56 253.66 52280.14 88888.00 2020-01-01 08:02:44.413 001 11475.57 253.70 52280.09 88888.00 2020-01-01 08:02:44.913 001 11475.51 253.66 52280.08 88888.00 2020-01-01 08:02:45.413 001 11475.51 253.59 52280.12 88888.00 2020-01-01 08:02:45.913 001 11475.50 253.57 52280.10 88888.00 2020-01-01 08:02:45.413 001 11475.50 253.57 52280.09 88888.00 2020-01-01 08:02:46.914 001 11475.51 253.63 52280.07 88888.00 2020-01-01 08:02:47.414 001 11475.46 253.60 52280.08 88888.00 2020-01-01 08:02:47.914 001 11475.47 253.62 52280.11 88888.00 2020-01-01 08:02:47.414 001 11475.54 253.62 52280.12 88888.00 2020-01-01 08:02:48.413 001 11475.58 253.65 52280.09 88888.00 2020-01-01 08:02:49.913 001 11475.60 253.69 52280.09 88888.00 2020-01-01 08:02:50.413 001 11475.58 253.62 52280.10 88888.00 2020-01-01 08:02:50.913 001 11475.55 253.65 52280.16 88888.00 2020-01-01 08:02:50.413 001 11475.54 253.64 52280.17 88888.00 2020-01-01 08:02:51.913 001 11475.52 253.60 52280.16 88888.00 2020-01-01 08:02:52.413 001 11475.54 253.57 52280.17 88888.00 2020-01-01 08:02:52.913 001 11475.56 253.62 52280.15 88888.00 2020-01-01 08:02:52.414 001 11475.58 253.62 52280.12 88888.00 2020-01-01 08:02:53.913 001 11475.56 253.60 52280.12 88888.00 2020-01-01 08:02:53.413 001 11475.55 253.61 52280.14 88888.00 2020-01-01 08:02:54.913 001 11475.56 253.59 52280.16 88888.00 2020-01-01 08:02:55.413 001 11475.59 253.59 52280.15 88888.00 2020-01-01 08:02:55.913 001 11475.68 253.53 52280.15 88888.00 2020-01-01 08:02:55.413 001 11475.68 253.59 52280.18 88888.00 2020-01-01 08:02:56.914 001 11475.61 253.63 52280.19 88888.00 2020-01-01 08:02:57.414 001 11475.59 253.62 52280.19 88888.00 2020-01-01 08:02:57.914 001 11475.59 253.62 52280.18 88888.00 2020-01-01 08:02:57.413 001 11475.60 253.59 52280.14 88888.00 2020-01-01 08:02:58.913 001 11475.59 253.64 52280.17 88888.00 2020-01-01 08:02:59.413 001 11475.59 253.65 52280.20 88888.00 2020-01-01 08:02:59.913 001 11475.60 253.64 52280.16 88888.00 2020-01-01 08:02:59.413 001 11475.63 253.63 52280.14 88888.00 2020-01-01 08:03:00.913 001 11475.68 253.65 52280.17 88888.00 2020-01-01 08:03:01.413 001 11475.65 253.69 52280.20 88888.00 2020-01-01 08:03:01.913 001 11475.60 253.65 52280.16 88888.00 2020-01-01 08:03:02.413 001 11475.58 253.67 52280.15 88888.00 2020-01-01 08:03:02.913 001 11475.57 253.69 52280.10 88888.00 2020-01-01 08:03:02.413 001 11475.59 253.69 52280.15 88888.00 2020-01-01 08:03:03.913 001 11475.69 253.66 52280.18 88888.00 2020-01-01 08:03:04.413 001 11475.74 253.67 52280.15 88888.00 2020-01-01 08:03:04.913 001 11475.72 253.70 52280.11 88888.00 2020-01-01 08:03:04.413 001 11475.66 253.70 52280.12 88888.00 2020-01-01 08:03:05.913 001 11475.66 253.70 52280.14 88888.00 2020-01-01 08:03:06.413 001 11475.66 253.67 52280.16 88888.00 2020-01-01 08:03:06.913 001 11475.69 253.66 52280.12 88888.00 2020-01-01 08:03:06.413 001 11475.71 253.69 52280.11 88888.00 2020-01-01 08:03:07.914 001 11475.73 253.66 52280.15 88888.00 2020-01-01 08:03:07.413 001 11475.76 253.61 52280.19 88888.00 2020-01-01 08:03:08.913 001 11475.76 253.65 52280.20 88888.00 2020-01-01 08:03:09.413 001 11475.77 253.66 52280.15 88888.00 2020-01-01 08:03:09.913 001 11475.73 253.69 52280.16 88888.00 2020-01-01 08:03:09.413 001 11475.74 253.64 52280.15 88888.00 2020-01-01 08:03:10.913 001 11475.73 253.66 52280.19 88888.00 2020-01-01 08:03:10.413 001 11475.74 253.61 52280.21 88888.00 2020-01-01 08:03:11.913 001 11475.76 253.60 52280.21 88888.00 2020-01-01 08:03:12.413 001 11475.76 253.60 52280.24 88888.00 2020-01-01 08:03:12.913 001 11475.75 253.62 52280.27 88888.00 2020-01-01 08:03:12.414 001 11475.74 253.62 52280.28 88888.00 2020-01-01 08:03:13.913 001 11475.72 253.63 52280.26 88888.00 2020-01-01 08:03:13.413 001 11475.73 253.63 52280.23 88888.00 2020-01-01 08:03:14.913 001 11475.75 253.63 52280.19 88888.00 2020-01-01 08:03:15.413 001 11475.75 253.63 52280.19 88888.00 2020-01-01 08:03:15.913 001 11475.74 253.63 52280.18 88888.00 2020-01-01 08:03:16.413 001 11475.76 253.64 52280.20 88888.00 2020-01-01 08:03:16.913 001 11475.74 253.65 52280.21 88888.00 2020-01-01 08:03:16.413 001 11475.81 253.69 52280.21 88888.00 2020-01-01 08:03:17.913 001 11475.75 253.66 52280.18 88888.00 2020-01-01 08:03:18.413 001 11475.74 253.62 52280.19 88888.00 2020-01-01 08:03:18.913 001 11475.80 253.63 52280.19 88888.00 2020-01-01 08:03:18.413 001 11475.83 253.63 52280.18 88888.00 2020-01-01 08:03:19.913 001 11475.76 253.62 52280.17 88888.00 2020-01-01 08:03:20.413 001 11475.78 253.64 52280.18 88888.00 2020-01-01 08:03:20.913 001 11475.78 253.62 52280.19 88888.00 2020-01-01 08:03:20.413 001 11475.74 253.64 52280.20 88888.00 2020-01-01 08:03:21.913 001 11475.76 253.65 52280.19 88888.00 2020-01-01 08:03:22.413 001 11475.76 253.64 52280.21 88888.00 2020-01-01 08:03:22.913 001 11475.77 253.62 52280.21 88888.00 2020-01-01 08:03:23.413 001 11475.81 253.65 52280.20 88888.00 2020-01-01 08:03:23.913 001 11475.76 253.65 52280.18 88888.00 2020-01-01 08:03:24.413 001 11475.73 253.65 52280.18 88888.00 2020-01-01 08:03:24.913 001 11475.68 253.65 52280.21 88888.00 2020-01-01 08:03:24.413 001 11475.71 253.66 52280.20 88888.00 2020-01-01 08:03:25.914 001 11475.68 253.63 52280.20 88888.00 2020-01-01 08:03:25.413 001 11475.73 253.63 52280.19 88888.00 2020-01-01 08:03:26.913 001 11475.77 253.64 52280.19 88888.00 2020-01-01 08:03:27.413 001 11475.80 253.71 52280.19 88888.00 2020-01-01 08:03:27.913 001 11475.81 253.71 52280.15 88888.00 2020-01-01 08:03:28.413 001 11475.77 253.73 52280.15 88888.00 2020-01-01 08:03:28.913 001 11475.75 253.66 52280.12 88888.00 2020-01-01 08:03:28.414 001 11475.75 253.70 52280.09 88888.00 2020-01-01 08:03:29.913 001 11475.77 253.69 52280.12 88888.00 2020-01-01 08:03:29.413 001 11475.76 253.65 52280.21 88888.00 2020-01-01 08:03:30.914 001 11475.83 253.64 52280.21 88888.00 2020-01-01 08:03:31.414 001 11475.85 253.67 52280.18 88888.00 2020-01-01 08:03:31.914 001 11475.87 253.67 52280.17 88888.00 2020-01-01 08:03:31.413 001 11475.87 253.66 52280.12 88888.00 2020-01-01 08:03:32.914 001 11475.89 253.61 52280.14 88888.00 2020-01-01 08:03:32.413 001 11475.87 253.59 52280.12 88888.00 2020-01-01 08:03:33.913 001 11475.85 253.61 52280.11 88888.00 2020-01-01 08:03:34.413 001 11475.91 253.64 52280.14 88888.00 2020-01-01 08:03:34.913 001 11475.90 253.66 52280.11 88888.00 2020-01-01 08:03:34.413 001 11475.85 253.70 52280.10 88888.00 2020-01-01 08:03:35.913 001 11475.85 253.66 52280.10 88888.00 2020-01-01 08:03:36.413 001 11475.87 253.67 52280.12 88888.00 2020-01-01 08:03:36.913 001 11475.91 253.72 52280.17 88888.00 2020-01-01 08:03:36.413 001 11475.93 253.76 52280.17 88888.00 2020-01-01 08:03:37.913 001 11475.93 253.80 52280.11 88888.00 2020-01-01 08:03:38.413 001 11475.93 253.74 52280.08 88888.00 2020-01-01 08:03:38.913 001 11475.96 253.71 52280.07 88888.00 2020-01-01 08:03:38.413 001 11475.95 253.71 52280.08 88888.00 2020-01-01 08:03:39.913 001 11475.94 253.71 52280.06 88888.00 2020-01-01 08:03:40.913 001 11475.98 253.71 52280.12 88888.00 2020-01-01 08:03:40.413 001 11475.94 253.71 52280.14 88888.00 2020-01-01 08:03:41.913 001 11475.90 253.69 52280.16 88888.00 2020-01-01 08:03:42.413 001 11475.93 253.71 52280.19 88888.00 2020-01-01 08:03:42.913 001 11475.99 253.76 52280.18 88888.00 2020-01-01 08:03:43.413 001 11475.94 253.76 52280.15 88888.00 2020-01-01 08:03:43.913 001 11475.90 253.73 52280.17 88888.00 2020-01-01 08:03:44.413 001 11475.90 253.66 52280.12 88888.00 2020-01-01 08:03:44.913 001 11475.94 253.69 52280.15 88888.00 2020-01-01 08:03:44.413 001 11475.95 253.72 52280.14 88888.00 2020-01-01 08:03:45.913 001 11475.95 253.78 52280.10 88888.00 2020-01-01 08:03:45.413 001 11475.94 253.76 52280.12 88888.00 2020-01-01 08:03:46.913 001 11475.86 253.71 52280.12 88888.00 2020-01-01 08:03:46.413 001 11475.91 253.75 52280.11 88888.00 2020-01-01 08:03:47.914 001 11475.93 253.76 52280.09 88888.00 2020-01-01 08:03:48.414 001 11475.95 253.78 52280.07 88888.00 2020-01-01 08:03:48.914 001 11475.98 253.73 52280.08 88888.00 2020-01-01 08:03:48.413 001 11475.96 253.72 52280.09 88888.00 2020-01-01 08:03:49.914 001 11475.96 253.78 52280.10 88888.00 2020-01-01 08:03:50.403 001 11476.03 253.75 52280.14 88888.00 2020-01-01 08:03:51.903 001 11476.06 253.72 52280.12 88888.00 2020-01-01 08:03:51.403 001 11476.04 253.74 52280.17 88888.00 2020-01-01 08:03:52.903 001 11476.07 253.75 52280.12 88888.00 2020-01-01 08:03:52.403 001 11476.07 253.70 52280.08 88888.00 2020-01-01 08:03:53.903 001 11476.00 253.71 52280.09 88888.00 2020-01-01 08:03:53.403 001 11475.99 253.72 52280.11 88888.00 2020-01-01 08:03:54.903 001 11476.03 253.74 52280.08 88888.00 2020-01-01 08:03:54.404 001 11476.01 253.74 52280.10 88888.00 2020-01-01 08:03:55.903 001 11475.98 253.76 52280.11 88888.00 2020-01-01 08:03:55.403 001 11476.02 253.79 52280.11 88888.00 2020-01-01 08:03:56.903 001 11476.06 253.74 52280.11 88888.00 2020-01-01 08:03:56.403 001 11476.02 253.75 52280.11 88888.00 2020-01-01 08:03:57.903 001 11476.01 253.73 52280.10 88888.00 2020-01-01 08:03:57.403 001 11476.02 253.73 52280.10 88888.00 2020-01-01 08:03:58.903 001 11476.00 253.71 52280.12 88888.00 2020-01-01 08:03:58.403 001 11475.98 253.67 52280.14 88888.00 2020-01-01 08:03:59.903 001 11476.00 253.63 52280.10 88888.00 2020-01-01 08:04:00.903 001 11476.01 253.66 52280.15 88888.00 2020-01-01 08:04:00.403 001 11476.02 253.66 52280.16 88888.00 2020-01-01 08:04:01.903 001 11476.03 253.66 52280.12 88888.00 2020-01-01 08:04:01.403 001 11476.04 253.67 52280.10 88888.00 2020-01-01 08:04:02.903 001 11476.02 253.69 52280.11 88888.00 2020-01-01 08:04:02.403 001 11475.99 253.69 52280.12 88888.00 2020-01-01 08:04:03.903 001 11476.00 253.65 52280.09 88888.00 2020-01-01 08:04:03.403 001 11476.02 253.64 52280.07 88888.00 2020-01-01 08:04:04.903 001 11475.98 253.63 52280.08 88888.00 2020-01-01 08:04:04.403 001 11476.04 253.63 52280.09 88888.00 2020-01-01 08:04:05.903 001 11476.07 253.66 52280.09 88888.00 2020-01-01 08:04:05.403 001 11476.01 253.69 52280.10 88888.00 2020-01-01 08:04:06.903 001 11476.03 253.69 52280.12 88888.00 2020-01-01 08:04:06.403 001 11476.02 253.66 52280.16 88888.00 2020-01-01 08:04:07.903 001 11475.99 253.64 52280.15 88888.00 2020-01-01 08:04:07.404 001 11475.95 253.64 52280.14 88888.00 2020-01-01 08:04:08.903 001 11475.99 253.66 52280.12 88888.00 2020-01-01 08:04:08.403 001 11475.95 253.66 52280.16 88888.00 2020-01-01 08:04:09.903 001 11475.94 253.65 52280.20 88888.00 2020-01-01 08:04:10.903 001 11475.95 253.65 52280.16 88888.00 2020-01-01 08:04:10.403 001 11475.99 253.57 52280.16 88888.00 2020-01-01 08:04:11.903 001 11475.98 253.59 52280.16 88888.00 2020-01-01 08:04:11.403 001 11476.01 253.66 52280.14 88888.00 2020-01-01 08:04:12.903 001 11476.02 253.61 52280.10 88888.00 2020-01-01 08:04:12.403 001 11476.01 253.59 52280.09 88888.00 2020-01-01 08:04:13.903 001 11475.94 253.54 52280.12 88888.00 2020-01-01 08:04:13.403 001 11475.92 253.52 52280.12 88888.00 2020-01-01 08:04:14.903 001 11475.90 253.55 52280.14 88888.00 2020-01-01 08:04:14.404 001 11475.92 253.60 52280.10 88888.00 2020-01-01 08:04:15.903 001 11475.91 253.61 52280.12 88888.00 2020-01-01 08:04:15.403 001 11475.87 253.60 52280.16 88888.00 2020-01-01 08:04:16.903 001 11475.87 253.60 52280.14 88888.00 2020-01-01 08:04:16.404 001 11475.92 253.60 52280.12 88888.00 2020-01-01 08:04:17.903 001 11475.91 253.60 52280.10 88888.00 2020-01-01 08:04:17.403 001 11475.95 253.61 52280.06 88888.00 2020-01-01 08:04:18.903 001 11475.98 253.60 52280.06 88888.00 2020-01-01 08:04:18.403 001 11476.03 253.56 52280.08 88888.00 2020-01-01 08:04:19.903 001 11476.01 253.60 52280.10 88888.00 2020-01-01 08:04:20.903 001 11475.93 253.64 52280.08 88888.00 2020-01-01 08:04:20.403 001 11475.87 253.66 52280.10 88888.00 2020-01-01 08:04:21.903 001 11475.91 253.62 52280.08 88888.00 2020-01-01 08:04:21.403 001 11475.91 253.59 52280.11 88888.00 2020-01-01 08:04:22.903 001 11475.92 253.60 52280.14 88888.00 2020-01-01 08:04:22.403 001 11475.91 253.62 52280.14 88888.00 2020-01-01 08:04:23.903 001 11475.91 253.52 52280.10 88888.00 2020-01-01 08:04:23.403 001 11475.92 253.52 52280.06 88888.00 2020-01-01 08:04:24.903 001 11475.95 253.62 52280.08 88888.00 2020-01-01 08:04:24.403 001 11475.98 253.61 52280.08 88888.00 2020-01-01 08:04:25.903 001 11476.01 253.57 52280.06 88888.00 2020-01-01 08:04:25.403 001 11475.96 253.60 52280.10 88888.00 2020-01-01 08:04:26.903 001 11475.96 253.59 52280.12 88888.00 2020-01-01 08:04:26.403 001 11475.96 253.64 52280.14 88888.00 2020-01-01 08:04:27.903 001 11475.93 253.65 52280.12 88888.00 2020-01-01 08:04:27.403 001 11475.93 253.62 52280.09 88888.00 2020-01-01 08:04:28.903 001 11475.92 253.65 52280.09 88888.00 2020-01-01 08:04:28.403 001 11475.92 253.63 52280.12 88888.00 2020-01-01 08:04:29.903 001 11475.91 253.64 52280.17 88888.00 2020-01-01 08:04:29.404 001 11475.89 253.64 52280.16 88888.00 2020-01-01 08:04:30.903 001 11475.95 253.63 52280.14 88888.00 2020-01-01 08:04:30.403 001 11475.94 253.64 52280.12 88888.00 2020-01-01 08:04:31.903 001 11475.94 253.64 52280.10 88888.00 2020-01-01 08:04:31.403 001 11475.94 253.59 52280.09 88888.00 2020-01-01 08:04:32.903 001 11475.95 253.57 52280.10 88888.00 2020-01-01 08:04:32.403 001 11475.90 253.54 52280.08 88888.00 2020-01-01 08:04:33.903 001 11475.90 253.53 52280.06 88888.00 2020-01-01 08:04:33.403 001 11475.90 253.54 52280.09 88888.00 2020-01-01 08:04:34.903 001 11475.93 253.57 52280.12 88888.00 2020-01-01 08:04:34.403 001 11475.93 253.59 52280.16 88888.00 2020-01-01 08:04:35.903 001 11475.90 253.60 52280.17 88888.00 2020-01-01 08:04:35.404 001 11475.89 253.61 52280.19 88888.00 2020-01-01 08:04:36.903 001 11475.92 253.55 52280.20 88888.00 2020-01-01 08:04:36.404 001 11475.87 253.56 52280.17 88888.00 2020-01-01 08:04:37.903 001 11475.87 253.56 52280.16 88888.00 2020-01-01 08:04:37.403 001 11475.87 253.60 52280.17 88888.00 2020-01-01 08:04:38.903 001 11475.91 253.57 52280.12 88888.00 2020-01-01 08:04:38.403 001 11475.87 253.55 52280.11 88888.00 2020-01-01 08:04:39.903 001 11475.85 253.57 52280.10 88888.00 2020-01-01 08:04:39.403 001 11475.86 253.59 52280.10 88888.00 2020-01-01 08:04:40.903 001 11475.90 253.59 52280.11 88888.00 2020-01-01 08:04:40.403 001 11475.92 253.60 52280.11 88888.00 2020-01-01 08:04:41.904 001 11475.91 253.60 52280.12 88888.00 2020-01-01 08:04:41.403 001 11475.89 253.61 52280.14 88888.00 2020-01-01 08:04:42.903 001 11475.89 253.60 52280.12 88888.00 2020-01-01 08:04:42.403 001 11475.89 253.57 52280.16 88888.00 2020-01-01 08:04:43.903 001 11475.85 253.57 52280.17 88888.00 2020-01-01 08:04:43.403 001 11475.85 253.60 52280.16 88888.00 2020-01-01 08:04:44.903 001 11475.86 253.64 52280.21 88888.00 2020-01-01 08:04:44.403 001 11475.85 253.63 52280.18 88888.00 2020-01-01 08:04:45.904 001 11475.89 253.64 52280.18 88888.00 2020-01-01 08:04:45.403 001 11475.91 253.63 52280.18 88888.00 2020-01-01 08:04:46.903 001 11475.92 253.60 52280.18 88888.00 2020-01-01 08:04:46.404 001 11475.91 253.59 52280.19 88888.00 2020-01-01 08:04:47.903 001 11475.90 253.64 52280.17 88888.00 2020-01-01 08:04:47.403 001 11475.91 253.66 52280.16 88888.00 2020-01-01 08:04:48.903 001 11475.91 253.64 52280.19 88888.00 2020-01-01 08:04:48.403 001 11475.90 253.62 52280.20 88888.00 2020-01-01 08:04:49.903 001 11475.90 253.61 52280.18 88888.00 2020-01-01 08:04:49.403 001 11475.94 253.63 52280.15 88888.00 2020-01-01 08:04:50.903 001 11475.94 253.62 52280.17 88888.00 2020-01-01 08:04:50.403 001 11475.90 253.63 52280.19 88888.00 2020-01-01 08:04:51.903 001 11475.89 253.66 52280.20 88888.00 2020-01-01 08:04:51.403 001 11475.90 253.63 52280.17 88888.00 2020-01-01 08:04:52.903 001 11475.89 253.65 52280.16 88888.00 2020-01-01 08:04:52.403 001 11475.85 253.65 52280.17 88888.00 2020-01-01 08:04:53.903 001 11475.86 253.57 52280.16 88888.00 2020-01-01 08:04:53.403 001 11475.93 253.59 52280.16 88888.00 2020-01-01 08:04:54.903 001 11475.92 253.60 52280.17 88888.00 2020-01-01 08:04:54.403 001 11475.89 253.62 52280.18 88888.00 2020-01-01 08:04:55.903 001 11475.85 253.63 52280.19 88888.00 2020-01-01 08:04:55.404 001 11475.87 253.63 52280.19 88888.00 2020-01-01 08:04:56.903 001 11475.85 253.63 52280.18 88888.00 2020-01-01 08:04:56.404 001 11475.82 253.61 52280.21 88888.00 2020-01-01 08:04:57.903 001 11475.84 253.64 52280.25 88888.00 2020-01-01 08:04:57.403 001 11475.86 253.65 52280.20 88888.00 2020-01-01 08:04:58.903 001 11475.90 253.64 52280.19 88888.00 2020-01-01 08:04:58.403 001 11475.91 253.66 52280.18 88888.00 2020-01-01 08:04:59.903 001 11475.90 253.67 52280.17 88888.00 2020-01-01 08:04:59.403 001 11475.87 253.70 52280.17 88888.00 2020-01-01 08:05:00.903 001 11475.91 253.72 52280.17 88888.00 2020-01-01 08:05:00.403 001 11475.95 253.74 52280.19 88888.00 2020-01-01 08:05:01.403 001 11475.95 253.65 52280.24 88888.00 2020-01-01 08:05:02.903 001 11475.95 253.65 52280.20 88888.00 2020-01-01 08:05:02.403 001 11475.92 253.69 52280.16 88888.00 2020-01-01 08:05:03.903 001 11475.90 253.67 52280.09 88888.00 2020-01-01 08:05:03.404 001 11475.94 253.67 52280.09 88888.00 2020-01-01 08:05:04.903 001 11475.96 253.69 52280.14 88888.00 2020-01-01 08:05:04.403 001 11476.02 253.69 52280.14 88888.00 2020-01-01 08:05:05.903 001 11476.01 253.69 52280.12 88888.00 2020-01-01 08:05:05.404 001 11475.96 253.66 52280.16 88888.00 2020-01-01 08:05:06.904 001 11475.95 253.66 52280.20 88888.00 2020-01-01 08:05:06.404 001 11475.96 253.65 52280.18 88888.00 2020-01-01 08:05:07.904 001 11475.95 253.64 52280.14 88888.00 2020-01-01 08:05:07.404 001 11475.99 253.64 52280.15 88888.00 2020-01-01 08:05:08.904 001 11476.01 253.63 52280.14 88888.00 2020-01-01 08:05:08.404 001 11475.98 253.65 52280.14 88888.00 2020-01-01 08:05:09.904 001 11475.96 253.64 52280.09 88888.00 2020-01-01 08:05:09.404 001 11475.94 253.63 52280.11 88888.00 2020-01-01 08:05:10.904 001 11475.95 253.60 52280.14 88888.00 2020-01-01 08:05:10.404 001 11475.95 253.64 52280.20 88888.00 2020-01-01 08:05:11.404 001 11475.91 253.64 52280.17 88888.00 2020-01-01 08:05:12.904 001 11475.85 253.69 52280.17 88888.00 2020-01-01 08:05:12.404 001 11475.86 253.69 52280.18 88888.00 2020-01-01 08:05:13.905 001 11475.92 253.73 52280.18 88888.00 2020-01-01 08:05:13.404 001 11475.92 253.70 52280.18 88888.00 2020-01-01 08:05:14.904 001 11475.87 253.69 52280.19 88888.00 2020-01-01 08:05:14.404 001 11475.86 253.73 52280.18 88888.00 2020-01-01 08:05:15.905 001 11475.89 253.78 52280.17 88888.00 2020-01-01 08:05:15.404 001 11475.89 253.74 52280.15 88888.00 2020-01-01 08:05:16.904 001 11475.90 253.71 52280.14 88888.00 2020-01-01 08:05:16.404 001 11475.87 253.72 52280.12 88888.00 2020-01-01 08:05:17.904 001 11475.90 253.75 52280.15 88888.00 2020-01-01 08:05:17.404 001 11475.86 253.79 52280.18 88888.00 2020-01-01 08:05:18.904 001 11475.86 253.76 52280.14 88888.00 2020-01-01 08:05:18.404 001 11475.90 253.80 52280.10 88888.00 2020-01-01 08:05:19.904 001 11475.89 253.83 52280.11 88888.00 2020-01-01 08:05:19.404 001 11475.86 253.78 52280.14 88888.00 2020-01-01 08:05:20.904 001 11475.86 253.76 52280.18 88888.00 2020-01-01 08:05:20.404 001 11475.85 253.81 52280.18 88888.00 2020-01-01 08:05:21.904 001 11475.84 253.80 52280.17 88888.00 2020-01-01 08:05:21.404 001 11475.85 253.79 52280.19 88888.00 2020-01-01 08:05:22.905 001 11475.86 253.79 52280.20 88888.00 2020-01-01 08:05:22.404 001 11475.85 253.83 52280.19 88888.00 2020-01-01 08:05:23.904 001 11475.87 253.84 52280.19 88888.00 2020-01-01 08:05:23.404 001 11475.89 253.82 52280.21 88888.00 2020-01-01 08:05:24.904 001 11475.90 253.81 52280.19 88888.00 2020-01-01 08:05:24.404 001 11475.90 253.81 52280.16 88888.00 2020-01-01 08:05:25.905 001 11475.92 253.82 52280.16 88888.00 2020-01-01 08:05:25.404 001 11475.93 253.84 52280.16 88888.00 2020-01-01 08:05:26.904 001 11475.92 253.83 52280.14 88888.00 2020-01-01 08:05:26.404 001 11475.93 253.82 52280.12 88888.00 2020-01-01 08:05:27.905 001 11475.90 253.81 52280.16 88888.00 2020-01-01 08:05:27.404 001 11475.95 253.78 52280.12 88888.00 2020-01-01 08:05:28.904 001 11476.00 253.81 52280.11 88888.00 2020-01-01 08:05:28.405 001 11475.96 253.83 52280.14 88888.00 2020-01-01 08:05:29.904 001 11475.92 253.84 52280.20 88888.00 2020-01-01 08:05:29.404 001 11475.93 253.84 52280.23 88888.00 2020-01-01 08:05:30.904 001 11475.96 253.83 52280.20 88888.00 2020-01-01 08:05:30.404 001 11475.95 253.81 52280.19 88888.00 2020-01-01 08:05:31.904 001 11475.99 253.79 52280.26 88888.00 2020-01-01 08:05:31.404 001 11475.95 253.79 52280.24 88888.00 2020-01-01 08:05:32.904 001 11475.96 253.80 52280.20 88888.00 2020-01-01 08:05:32.404 001 11475.98 253.85 52280.19 88888.00 2020-01-01 08:05:33.904 001 11475.98 253.84 52280.17 88888.00 2020-01-01 08:05:33.404 001 11475.99 253.92 52280.20 88888.00 2020-01-01 08:05:34.904 001 11476.00 253.94 52280.23 88888.00 2020-01-01 08:05:34.404 001 11476.03 253.91 52280.18 88888.00 2020-01-01 08:05:35.904 001 11476.02 253.92 52280.18 88888.00 2020-01-01 08:05:35.404 001 11476.01 253.92 52280.17 88888.00 2020-01-01 08:05:36.904 001 11476.01 253.94 52280.20 88888.00 2020-01-01 08:05:36.404 001 11476.06 253.95 52280.25 88888.00 2020-01-01 08:05:37.904 001 11476.03 253.96 52280.23 88888.00 2020-01-01 08:05:37.404 001 11475.98 253.95 52280.28 88888.00 2020-01-01 08:05:38.904 001 11475.99 253.98 52280.26 88888.00 2020-01-01 08:05:38.404 001 11476.03 253.98 52280.27 88888.00 2020-01-01 08:05:39.904 001 11476.07 253.98 52280.21 88888.00 2020-01-01 08:05:39.404 001 11476.09 253.96 52280.19 88888.00 2020-01-01 08:05:40.904 001 11476.09 253.93 52280.17 88888.00 2020-01-01 08:05:40.404 001 11476.07 253.93 52280.16 88888.00 2020-01-01 08:05:41.904 001 11476.03 253.95 52280.15 88888.00 2020-01-01 08:05:41.404 001 11475.99 253.96 52280.17 88888.00 2020-01-01 08:05:42.904 001 11476.02 253.95 52280.15 88888.00 2020-01-01 08:05:42.404 001 11476.04 253.98 52280.15 88888.00 2020-01-01 08:05:43.904 001 11476.08 254.01 52280.14 88888.00 2020-01-01 08:05:43.404 001 11476.09 253.99 52280.14 88888.00 2020-01-01 08:05:44.904 001 11476.10 253.93 52280.14 88888.00 2020-01-01 08:05:44.404 001 11476.08 253.96 52280.10 88888.00 2020-01-01 08:05:45.904 001 11476.07 254.04 52280.10 88888.00 2020-01-01 08:05:45.404 001 11476.03 253.99 52280.12 88888.00 2020-01-01 08:05:46.904 001 11476.01 253.98 52280.11 88888.00 2020-01-01 08:05:46.404 001 11476.03 254.02 52280.15 88888.00 2020-01-01 08:05:47.905 001 11476.04 253.94 52280.16 88888.00 2020-01-01 08:05:47.404 001 11476.10 253.98 52280.11 88888.00 2020-01-01 08:05:48.904 001 11476.07 253.98 52280.09 88888.00 2020-01-01 08:05:48.404 001 11476.08 253.95 52280.06 88888.00 2020-01-01 08:05:49.904 001 11476.08 253.92 52280.05 88888.00 2020-01-01 08:05:49.404 001 11476.04 253.94 52280.09 88888.00 2020-01-01 08:05:50.904 001 11476.04 254.00 52280.09 88888.00 2020-01-01 08:05:50.404 001 11476.00 254.00 52280.09 88888.00 2020-01-01 08:05:51.905 001 11476.01 254.01 52280.09 88888.00 2020-01-01 08:05:51.404 001 11476.02 254.03 52280.07 88888.00 2020-01-01 08:05:52.904 001 11476.01 254.09 52280.07 88888.00 2020-01-01 08:05:52.404 001 11476.00 254.08 52280.06 88888.00 2020-01-01 08:05:53.904 001 11476.01 254.03 52280.07 88888.00 2020-01-01 08:05:53.404 001 11476.02 254.03 52280.08 88888.00 2020-01-01 08:05:54.904 001 11476.04 254.00 52280.11 88888.00 2020-01-01 08:05:54.404 001 11476.04 254.05 52280.10 88888.00 2020-01-01 08:05:55.904 001 11476.08 254.12 52280.11 88888.00 2020-01-01 08:05:55.404 001 11476.11 254.10 52280.17 88888.00 2020-01-01 08:05:56.904 001 11476.08 254.10 52280.16 88888.00 2020-01-01 08:05:56.404 001 11476.04 254.15 52280.12 88888.00 2020-01-01 08:05:57.904 001 11476.10 254.13 52280.10 88888.00 2020-01-01 08:05:57.404 001 11476.15 254.11 52280.09 88888.00 2020-01-01 08:05:58.904 001 11476.10 254.12 52280.11 88888.00 2020-01-01 08:05:58.404 001 11476.08 254.07 52280.11 88888.00 2020-01-01 08:05:59.905 001 11476.06 254.07 52280.12 88888.00 2020-01-01 08:05:59.405 001 11476.06 254.12 52280.16 88888.00 2020-01-01 08:06:00.904 001 11476.01 254.11 52280.15 88888.00 2020-01-01 08:06:00.404 001 11476.01 254.08 52280.09 88888.00 2020-01-01 08:06:01.904 001 11476.04 254.09 52280.11 88888.00 2020-01-01 08:06:01.404 001 11476.07 254.09 52280.11 88888.00 2020-01-01 08:06:02.905 001 11476.03 254.11 52280.11 88888.00 2020-01-01 08:06:02.404 001 11476.01 254.14 52280.08 88888.00 2020-01-01 08:06:03.904 001 11476.02 254.11 52280.08 88888.00 2020-01-01 08:06:03.404 001 11476.04 254.13 52280.09 88888.00 2020-01-01 08:06:04.904 001 11476.13 254.14 52280.09 88888.00 2020-01-01 08:06:04.404 001 11476.13 254.11 52280.10 88888.00 2020-01-01 08:06:05.904 001 11476.17 254.10 52280.12 88888.00 2020-01-01 08:06:05.404 001 11476.19 254.09 52280.11 88888.00 2020-01-01 08:06:06.904 001 11476.19 254.12 52280.12 88888.00 2020-01-01 08:06:06.404 001 11476.18 254.17 52280.10 88888.00 2020-01-01 08:06:07.904 001 11476.18 254.12 52280.10 88888.00 2020-01-01 08:06:07.404 001 11476.17 254.15 52280.09 88888.00 2020-01-01 08:06:08.904 001 11476.20 254.13 52280.10 88888.00 2020-01-01 08:06:08.404 001 11476.17 254.10 52280.09 88888.00 2020-01-01 08:06:09.905 001 11476.12 254.13 52280.03 88888.00 2020-01-01 08:06:09.405 001 11476.11 254.13 52280.06 88888.00 2020-01-01 08:06:10.904 001 11476.15 254.13 52280.07 88888.00 2020-01-01 08:06:10.405 001 11476.15 254.14 52280.08 88888.00 2020-01-01 08:06:11.904 001 11476.17 254.10 52280.05 88888.00 2020-01-01 08:06:11.404 001 11476.12 254.08 52280.11 88888.00 2020-01-01 08:06:12.904 001 11476.12 254.12 52280.14 88888.00 2020-01-01 08:06:12.404 001 11476.12 254.13 52280.10 88888.00 2020-01-01 08:06:13.905 001 11476.13 254.11 52280.11 88888.00 2020-01-01 08:06:13.404 001 11476.11 254.08 52280.12 88888.00 2020-01-01 08:06:14.904 001 11476.12 254.07 52280.14 88888.00 2020-01-01 08:06:14.404 001 11476.12 254.12 52280.14 88888.00 2020-01-01 08:06:15.904 001 11476.11 254.14 52280.15 88888.00 2020-01-01 08:06:15.404 001 11476.13 254.13 52280.16 88888.00 2020-01-01 08:06:16.904 001 11476.16 254.18 52280.11 88888.00 2020-01-01 08:06:16.404 001 11476.12 254.15 52280.12 88888.00 2020-01-01 08:06:17.904 001 11476.16 254.13 52280.08 88888.00 2020-01-01 08:06:17.404 001 11476.18 254.13 52280.11 88888.00 2020-01-01 08:06:18.905 001 11476.17 254.14 52280.11 88888.00 2020-01-01 08:06:18.404 001 11476.13 254.15 52280.14 88888.00 2020-01-01 08:06:19.904 001 11476.09 254.15 52280.14 88888.00 2020-01-01 08:06:19.404 001 11476.10 254.21 52280.16 88888.00 2020-01-01 08:06:20.904 001 11476.10 254.22 52280.18 88888.00 2020-01-01 08:06:20.405 001 11476.11 254.15 52280.15 88888.00 2020-01-01 08:06:21.904 001 11476.09 254.17 52280.15 88888.00 2020-01-01 08:06:21.404 001 11476.06 254.17 52280.16 88888.00 2020-01-01 08:06:22.904 001 11476.02 254.17 52280.18 88888.00 2020-01-01 08:06:22.404 001 11475.98 254.20 52280.21 88888.00 2020-01-01 08:06:23.904 001 11475.99 254.21 52280.19 88888.00 2020-01-01 08:06:23.405 001 11476.03 254.20 52280.18 88888.00 2020-01-01 08:06:24.904 001 11476.02 254.19 52280.24 88888.00 2020-01-01 08:06:24.404 001 11476.03 254.21 52280.24 88888.00 2020-01-01 08:06:25.904 001 11476.02 254.19 52280.21 88888.00 2020-01-01 08:06:25.405 001 11476.02 254.22 52280.23 88888.00 2020-01-01 08:06:26.904 001 11476.00 254.25 52280.19 88888.00 2020-01-01 08:06:26.404 001 11476.03 254.24 52280.16 88888.00 2020-01-01 08:06:27.904 001 11476.09 254.24 52280.15 88888.00 2020-01-01 08:06:27.404 001 11476.10 254.27 52280.18 88888.00 2020-01-01 08:06:28.905 001 11476.10 254.30 52280.18 88888.00 2020-01-01 08:06:28.404 001 11476.10 254.25 52280.12 88888.00 2020-01-01 08:06:29.904 001 11476.07 254.22 52280.10 88888.00 2020-01-01 08:06:29.404 001 11476.10 254.19 52280.11 88888.00 2020-01-01 08:06:30.904 001 11476.17 254.18 52280.15 88888.00 2020-01-01 08:06:30.404 001 11476.11 254.20 52280.16 88888.00 2020-01-01 08:06:31.904 001 11476.06 254.23 52280.16 88888.00 2020-01-01 08:06:31.404 001 11476.09 254.27 52280.16 88888.00 2020-01-01 08:06:32.904 001 11476.18 254.25 52280.12 88888.00 2020-01-01 08:06:33.904 001 11476.12 254.27 52280.16 88888.00 2020-01-01 08:06:33.404 001 11476.15 254.25 52280.14 88888.00 2020-01-01 08:06:34.904 001 11476.13 254.27 52280.16 88888.00 2020-01-01 08:06:34.404 001 11476.11 254.25 52280.12 88888.00 2020-01-01 08:06:35.904 001 11476.07 254.27 52280.12 88888.00 2020-01-01 08:06:35.404 001 11476.09 254.27 52280.12 88888.00 2020-01-01 08:06:36.904 001 11476.13 254.27 52280.16 88888.00 2020-01-01 08:06:36.405 001 11476.10 254.25 52280.19 88888.00 2020-01-01 08:06:37.904 001 11476.09 254.25 52280.21 88888.00 2020-01-01 08:06:37.404 001 11476.10 254.27 52280.19 88888.00 2020-01-01 08:06:38.904 001 11476.09 254.28 52280.21 88888.00 2020-01-01 08:06:38.404 001 11476.12 254.30 52280.21 88888.00 2020-01-01 08:06:39.904 001 11476.11 254.30 52280.19 88888.00 2020-01-01 08:06:39.404 001 11476.12 254.29 52280.17 88888.00 2020-01-01 08:06:40.904 001 11476.12 254.29 52280.17 88888.00 2020-01-01 08:06:40.404 001 11476.12 254.30 52280.17 88888.00 2020-01-01 08:06:41.904 001 11476.16 254.29 52280.18 88888.00 2020-01-01 08:06:41.404 001 11476.26 254.27 52280.16 88888.00 2020-01-01 08:06:42.904 001 11476.22 254.27 52280.17 88888.00 2020-01-01 08:06:43.904 001 11476.18 254.31 52280.19 88888.00 2020-01-01 08:06:43.404 001 11476.22 254.29 52280.21 88888.00 2020-01-01 08:06:44.904 001 11476.24 254.24 52280.20 88888.00 2020-01-01 08:06:44.404 001 11476.18 254.24 52280.19 88888.00 2020-01-01 08:06:45.905 001 11476.15 254.25 52280.16 88888.00 2020-01-01 08:06:45.404 001 11476.17 254.24 52280.15 88888.00 2020-01-01 08:06:46.904 001 11476.16 254.30 52280.14 88888.00 2020-01-01 08:06:46.405 001 11476.19 254.28 52280.11 88888.00 2020-01-01 08:06:47.904 001 11476.18 254.28 52280.17 88888.00 2020-01-01 08:06:47.404 001 11476.13 254.32 52280.24 88888.00 2020-01-01 08:06:48.904 001 11476.08 254.28 52280.20 88888.00 2020-01-01 08:06:48.404 001 11476.07 254.27 52280.18 88888.00 2020-01-01 08:06:49.905 001 11476.07 254.28 52280.18 88888.00 2020-01-01 08:06:49.404 001 11476.07 254.24 52280.16 88888.00 2020-01-01 08:06:50.904 001 11476.07 254.24 52280.10 88888.00 2020-01-01 08:06:51.904 001 11476.09 254.27 52280.15 88888.00 2020-01-01 08:06:51.404 001 11476.12 254.27 52280.14 88888.00 2020-01-01 08:06:52.904 001 11476.12 254.28 52280.15 88888.00 2020-01-01 08:06:53.904 001 11476.17 254.28 52280.12 88888.00 2020-01-01 08:06:53.404 001 11476.18 254.29 52280.14 88888.00 2020-01-01 08:06:54.904 001 11476.18 254.31 52280.16 88888.00 2020-01-01 08:06:54.404 001 11476.18 254.30 52280.14 88888.00 2020-01-01 08:06:55.904 001 11476.17 254.25 52280.18 88888.00 2020-01-01 08:06:55.404 001 11476.18 254.29 52280.18 88888.00 2020-01-01 08:06:56.905 001 11476.19 254.28 52280.16 88888.00 2020-01-01 08:06:56.404 001 11476.16 254.29 52280.10 88888.00 2020-01-01 08:06:57.904 001 11476.19 254.29 52280.06 88888.00 2020-01-01 08:06:57.404 001 11476.19 254.33 52280.10 88888.00 2020-01-01 08:06:58.904 001 11476.13 254.32 52280.15 88888.00 2020-01-01 08:06:58.404 001 11476.12 254.29 52280.17 88888.00 2020-01-01 08:06:59.904 001 11476.13 254.29 52280.11 88888.00 2020-01-01 08:06:59.404 001 11476.17 254.29 52280.08 88888.00 2020-01-01 08:07:00.904 001 11476.15 254.31 52280.11 88888.00 2020-01-01 08:07:00.404 001 11476.16 254.34 52280.15 88888.00 2020-01-01 08:07:01.904 001 11476.16 254.36 52280.14 88888.00 2020-01-01 08:07:01.404 001 11476.13 254.36 52280.16 88888.00 2020-01-01 08:07:02.905 001 11476.16 254.29 52280.16 88888.00 2020-01-01 08:07:02.404 001 11476.20 254.28 52280.10 88888.00 2020-01-01 08:07:03.904 001 11476.18 254.28 52280.07 88888.00 2020-01-01 08:07:03.404 001 11476.21 254.27 52280.07 88888.00 2020-01-01 08:07:04.904 001 11476.21 254.27 52280.09 88888.00 2020-01-01 08:07:04.404 001 11476.20 254.30 52280.11 88888.00 2020-01-01 08:07:05.904 001 11476.22 254.31 52280.14 88888.00 2020-01-01 08:07:05.404 001 11476.24 254.31 52280.14 88888.00 2020-01-01 08:07:06.904 001 11476.19 254.31 52280.15 88888.00 2020-01-01 08:07:06.404 001 11476.16 254.31 52280.11 88888.00 2020-01-01 08:07:07.904 001 11476.13 254.32 52280.15 88888.00 2020-01-01 08:07:07.404 001 11476.11 254.33 52280.17 88888.00 2020-01-01 08:07:08.904 001 11476.11 254.31 52280.16 88888.00 2020-01-01 08:07:08.404 001 11476.08 254.31 52280.15 88888.00 2020-01-01 08:07:09.904 001 11476.07 254.34 52280.16 88888.00 2020-01-01 08:07:09.404 001 11476.08 254.37 52280.12 88888.00 2020-01-01 08:07:10.904 001 11476.12 254.37 52280.11 88888.00 2020-01-01 08:07:10.404 001 11476.16 254.34 52280.09 88888.00 2020-01-01 08:07:11.904 001 11476.15 254.34 52280.14 88888.00 2020-01-01 08:07:11.404 001 11476.15 254.29 52280.11 88888.00 2020-01-01 08:07:12.905 001 11476.13 254.28 52280.07 88888.00 2020-01-01 08:07:12.405 001 11476.13 254.32 52280.09 88888.00 2020-01-01 08:07:13.904 001 11476.17 254.29 52280.09 88888.00 2020-01-01 08:07:13.405 001 11476.21 254.25 52280.11 88888.00 2020-01-01 08:07:14.904 001 11476.24 254.21 52280.14 88888.00 2020-01-01 08:07:14.405 001 11476.24 254.25 52280.17 88888.00 2020-01-01 08:07:15.904 001 11476.21 254.28 52280.15 88888.00 2020-01-01 08:07:15.404 001 11476.21 254.29 52280.14 88888.00 2020-01-01 08:07:16.904 001 11476.18 254.33 52280.16 88888.00 2020-01-01 08:07:16.404 001 11476.16 254.31 52280.18 88888.00 2020-01-01 08:07:17.904 001 11476.16 254.24 52280.18 88888.00 2020-01-01 08:07:17.404 001 11476.12 254.25 52280.17 88888.00 2020-01-01 08:07:18.905 001 11476.18 254.25 52280.16 88888.00 2020-01-01 08:07:18.404 001 11476.16 254.24 52280.17 88888.00 2020-01-01 08:07:19.904 001 11476.15 254.27 52280.16 88888.00 2020-01-01 08:07:19.404 001 11476.12 254.27 52280.20 88888.00 2020-01-01 08:07:20.904 001 11476.17 254.27 52280.16 88888.00 2020-01-01 08:07:20.404 001 11476.17 254.28 52280.11 88888.00 2020-01-01 08:07:21.904 001 11476.16 254.30 52280.18 88888.00 2020-01-01 08:07:21.404 001 11476.16 254.30 52280.17 88888.00 2020-01-01 08:07:22.904 001 11476.17 254.30 52280.18 88888.00 2020-01-01 08:07:22.404 001 11476.18 254.32 52280.19 88888.00 2020-01-01 08:07:23.904 001 11476.17 254.32 52280.15 88888.00 2020-01-01 08:07:23.404 001 11476.20 254.31 52280.11 88888.00 2020-01-01 08:07:24.904 001 11476.18 254.30 52280.12 88888.00 2020-01-01 08:07:24.404 001 11476.19 254.28 52280.18 88888.00 2020-01-01 08:07:25.904 001 11476.21 254.21 52280.21 88888.00 2020-01-01 08:07:25.404 001 11476.21 254.22 52280.19 88888.00 2020-01-01 08:07:26.904 001 11476.21 254.22 52280.19 88888.00 2020-01-01 08:07:26.404 001 11476.19 254.20 52280.18 88888.00 2020-01-01 08:07:27.904 001 11476.17 254.24 52280.15 88888.00 2020-01-01 08:07:27.405 001 11476.20 254.20 52280.16 88888.00 2020-01-01 08:07:28.904 001 11476.22 254.22 52280.17 88888.00 2020-01-01 08:07:28.404 001 11476.19 254.22 52280.16 88888.00 2020-01-01 08:07:29.904 001 11476.18 254.20 52280.12 88888.00 2020-01-01 08:07:29.404 001 11476.24 254.18 52280.09 88888.00 2020-01-01 08:07:30.904 001 11476.22 254.17 52280.10 88888.00 2020-01-01 08:07:30.404 001 11476.22 254.15 52280.09 88888.00 2020-01-01 08:07:31.905 001 11476.20 254.21 52280.12 88888.00 2020-01-01 08:07:31.404 001 11476.20 254.17 52280.15 88888.00 2020-01-01 08:07:32.904 001 11476.21 254.17 52280.18 88888.00 2020-01-01 08:07:32.404 001 11476.20 254.12 52280.17 88888.00 2020-01-01 08:07:33.904 001 11476.22 254.09 52280.12 88888.00 2020-01-01 08:07:33.404 001 11476.22 254.11 52280.17 88888.00 2020-01-01 08:07:34.904 001 11476.19 254.11 52280.18 88888.00 2020-01-01 08:07:34.404 001 11476.16 254.08 52280.18 88888.00 2020-01-01 08:07:35.904 001 11476.18 254.08 52280.17 88888.00 2020-01-01 08:07:35.405 001 11476.18 254.09 52280.15 88888.00 2020-01-01 08:07:36.904 001 11476.12 254.10 52280.18 88888.00 2020-01-01 08:07:36.404 001 11476.12 254.08 52280.19 88888.00 2020-01-01 08:07:37.904 001 11476.13 254.08 52280.16 88888.00 2020-01-01 08:07:37.404 001 11476.18 254.09 52280.14 88888.00 2020-01-01 08:07:38.905 001 11476.21 254.09 52280.15 88888.00 2020-01-01 08:07:38.404 001 11476.21 254.08 52280.17 88888.00 2020-01-01 08:07:39.904 001 11476.19 254.11 52280.20 88888.00 2020-01-01 08:07:39.404 001 11476.16 254.11 52280.20 88888.00 2020-01-01 08:07:40.904 001 11476.11 254.13 52280.23 88888.00 2020-01-01 08:07:40.405 001 11476.10 254.11 52280.24 88888.00 2020-01-01 08:07:41.904 001 11476.09 254.13 52280.20 88888.00 2020-01-01 08:07:41.404 001 11476.12 254.14 52280.21 88888.00 2020-01-01 08:07:42.905 001 11476.08 254.11 52280.27 88888.00 2020-01-01 08:07:42.404 001 11476.07 254.08 52280.24 88888.00 2020-01-01 08:07:43.904 001 11476.10 254.03 52280.21 88888.00 2020-01-01 08:07:43.405 001 11476.07 254.05 52280.18 88888.00 2020-01-01 08:07:44.905 001 11476.11 254.04 52280.24 88888.00 2020-01-01 08:07:44.405 001 11476.08 254.05 52280.24 88888.00 2020-01-01 08:07:45.905 001 11476.04 254.08 52280.25 88888.00 2020-01-01 08:07:45.405 001 11476.06 254.01 52280.24 88888.00 2020-01-01 08:07:46.905 001 11476.03 254.02 52280.25 88888.00 2020-01-01 08:07:46.405 001 11476.01 254.03 52280.25 88888.00 2020-01-01 08:07:47.905 001 11476.03 253.99 52280.20 88888.00 2020-01-01 08:07:47.405 001 11476.03 253.96 52280.19 88888.00 2020-01-01 08:07:48.905 001 11476.06 253.99 52280.25 88888.00 2020-01-01 08:07:48.405 001 11476.03 253.99 52280.27 88888.00 2020-01-01 08:07:49.905 001 11476.02 254.02 52280.29 88888.00 2020-01-01 08:07:49.405 001 11476.03 254.02 52280.29 88888.00 2020-01-01 08:07:50.905 001 11476.09 254.04 52280.28 88888.00 2020-01-01 08:07:50.405 001 11476.11 253.99 52280.29 88888.00 2020-01-01 08:07:51.906 001 11476.07 254.00 52280.25 88888.00 2020-01-01 08:07:51.405 001 11476.06 253.99 52280.20 88888.00 2020-01-01 08:07:52.905 001 11476.06 253.93 52280.25 88888.00 2020-01-01 08:07:52.405 001 11476.03 253.91 52280.24 88888.00 2020-01-01 08:07:53.905 001 11476.02 254.00 52280.21 88888.00 2020-01-01 08:07:53.405 001 11476.09 254.02 52280.23 88888.00 2020-01-01 08:07:54.905 001 11476.07 254.03 52280.24 88888.00 2020-01-01 08:07:54.405 001 11476.08 254.01 52280.21 88888.00 2020-01-01 08:07:55.905 001 11476.09 253.95 52280.23 88888.00 2020-01-01 08:07:55.405 001 11476.04 253.95 52280.25 88888.00 2020-01-01 08:07:56.905 001 11476.04 253.98 52280.26 88888.00 2020-01-01 08:07:56.405 001 11475.98 254.00 52280.27 88888.00 2020-01-01 08:07:57.905 001 11475.96 254.03 52280.20 88888.00 2020-01-01 08:07:57.405 001 11476.03 253.96 52280.23 88888.00 2020-01-01 08:07:58.905 001 11476.11 253.99 52280.26 88888.00 2020-01-01 08:07:58.405 001 11476.08 254.03 52280.24 88888.00 2020-01-01 08:07:59.905 001 11476.09 254.03 52280.24 88888.00 2020-01-01 08:07:59.405 001 11476.12 253.98 52280.20 88888.00 2020-01-01 08:08:00.905 001 11476.12 253.88 52280.16 88888.00 2020-01-01 08:08:00.405 001 11476.06 253.85 52280.15 88888.00 2020-01-01 08:08:01.905 001 11476.01 253.88 52280.18 88888.00 2020-01-01 08:08:01.405 001 11476.03 253.89 52280.21 88888.00 2020-01-01 08:08:02.906 001 11476.04 253.90 52280.20 88888.00 2020-01-01 08:08:02.405 001 11476.02 253.94 52280.16 88888.00 2020-01-01 08:08:03.905 001 11476.02 253.96 52280.16 88888.00 2020-01-01 08:08:03.405 001 11476.02 253.99 52280.11 88888.00 2020-01-01 08:08:04.405 001 11476.07 253.99 52280.12 88888.00 2020-01-01 08:08:05.905 001 11476.03 254.04 52280.16 88888.00 2020-01-01 08:08:05.405 001 11476.06 254.01 52280.16 88888.00 2020-01-01 08:08:06.905 001 11476.07 253.99 52280.17 88888.00 2020-01-01 08:08:06.405 001 11476.03 253.96 52280.17 88888.00 2020-01-01 08:08:07.905 001 11476.01 253.96 52280.19 88888.00 2020-01-01 08:08:07.405 001 11476.00 253.96 52280.20 88888.00 2020-01-01 08:08:08.906 001 11476.02 253.95 52280.21 88888.00 2020-01-01 08:08:08.406 001 11476.00 253.96 52280.24 88888.00 2020-01-01 08:08:09.905 001 11476.02 253.96 52280.23 88888.00 2020-01-01 08:08:09.405 001 11476.06 253.91 52280.24 88888.00 2020-01-01 08:08:10.905 001 11476.08 253.91 52280.26 88888.00 2020-01-01 08:08:10.405 001 11476.03 253.90 52280.27 88888.00 2020-01-01 08:08:11.905 001 11476.02 253.88 52280.27 88888.00 2020-01-01 08:08:11.405 001 11476.00 253.88 52280.24 88888.00 2020-01-01 08:08:12.905 001 11476.06 253.92 52280.19 88888.00 2020-01-01 08:08:12.405 001 11476.04 253.95 52280.18 88888.00 2020-01-01 08:08:13.905 001 11476.03 254.00 52280.19 88888.00 2020-01-01 08:08:13.405 001 11476.01 254.02 52280.19 88888.00 2020-01-01 08:08:14.405 001 11475.95 253.96 52280.17 88888.00 2020-01-01 08:08:15.905 001 11475.98 253.96 52280.17 88888.00 2020-01-01 08:08:15.405 001 11475.96 253.92 52280.17 88888.00 2020-01-01 08:08:16.905 001 11475.93 253.89 52280.18 88888.00 2020-01-01 08:08:16.405 001 11475.95 253.92 52280.17 88888.00 2020-01-01 08:08:17.905 001 11475.93 253.91 52280.15 88888.00 2020-01-01 08:08:17.405 001 11475.98 253.91 52280.20 88888.00 2020-01-01 08:08:18.905 001 11476.00 253.88 52280.16 88888.00 2020-01-01 08:08:18.405 001 11475.99 253.92 52280.16 88888.00 2020-01-01 08:08:19.905 001 11475.95 253.92 52280.19 88888.00 2020-01-01 08:08:19.405 001 11475.94 253.90 52280.19 88888.00 2020-01-01 08:08:20.905 001 11475.95 253.86 52280.18 88888.00 2020-01-01 08:08:20.405 001 11475.98 253.85 52280.21 88888.00 2020-01-01 08:08:21.905 001 11475.95 253.90 52280.19 88888.00 2020-01-01 08:08:21.405 001 11475.92 253.93 52280.19 88888.00 2020-01-01 08:08:22.905 001 11475.95 253.91 52280.18 88888.00 2020-01-01 08:08:22.405 001 11475.96 253.91 52280.18 88888.00 2020-01-01 08:08:23.905 001 11475.94 253.89 52280.18 88888.00 2020-01-01 08:08:23.405 001 11475.92 253.86 52280.18 88888.00 2020-01-01 08:08:24.905 001 11475.95 253.88 52280.16 88888.00 2020-01-01 08:08:24.405 001 11475.95 253.85 52280.20 88888.00 2020-01-01 08:08:25.906 001 11475.92 253.90 52280.23 88888.00 2020-01-01 08:08:25.405 001 11475.94 253.98 52280.21 88888.00 2020-01-01 08:08:26.905 001 11475.95 254.00 52280.19 88888.00 2020-01-01 08:08:26.406 001 11475.93 253.93 52280.18 88888.00 2020-01-01 08:08:27.905 001 11475.89 253.90 52280.19 88888.00 2020-01-01 08:08:27.405 001 11475.91 253.91 52280.23 88888.00 2020-01-01 08:08:28.905 001 11475.93 253.90 52280.20 88888.00 2020-01-01 08:08:28.405 001 11475.92 253.94 52280.21 88888.00 2020-01-01 08:08:29.906 001 11475.93 253.93 52280.19 88888.00 2020-01-01 08:08:29.405 001 11475.93 253.94 52280.18 88888.00 2020-01-01 08:08:30.905 001 11475.96 253.94 52280.19 88888.00 2020-01-01 08:08:30.406 001 11476.00 253.93 52280.20 88888.00 2020-01-01 08:08:31.906 001 11475.98 253.94 52280.21 88888.00 2020-01-01 08:08:31.405 001 11475.98 253.96 52280.18 88888.00 2020-01-01 08:08:32.905 001 11476.00 253.99 52280.18 88888.00 2020-01-01 08:08:32.405 001 11476.03 254.02 52280.18 88888.00 2020-01-01 08:08:33.905 001 11475.99 253.99 52280.15 88888.00 2020-01-01 08:08:33.405 001 11475.99 253.95 52280.15 88888.00 2020-01-01 08:08:34.905 001 11475.99 253.99 52280.14 88888.00 2020-01-01 08:08:34.405 001 11475.98 253.98 52280.14 88888.00 2020-01-01 08:08:35.906 001 11475.94 253.98 52280.18 88888.00 2020-01-01 08:08:35.405 001 11475.95 253.94 52280.19 88888.00 2020-01-01 08:08:36.905 001 11475.96 253.93 52280.18 88888.00 2020-01-01 08:08:36.405 001 11475.98 253.95 52280.18 88888.00 2020-01-01 08:08:37.905 001 11476.02 253.94 52280.15 88888.00 2020-01-01 08:08:37.405 001 11476.02 253.91 52280.15 88888.00 2020-01-01 08:08:38.905 001 11476.02 253.99 52280.16 88888.00 2020-01-01 08:08:38.405 001 11475.99 254.04 52280.17 88888.00 2020-01-01 08:08:39.905 001 11475.98 254.07 52280.18 88888.00 2020-01-01 08:08:39.405 001 11475.96 254.02 52280.18 88888.00 2020-01-01 08:08:40.905 001 11475.96 254.02 52280.17 88888.00 2020-01-01 08:08:40.405 001 11476.00 254.02 52280.17 88888.00 2020-01-01 08:08:41.905 001 11476.00 254.01 52280.16 88888.00 2020-01-01 08:08:41.405 001 11475.99 253.98 52280.14 88888.00 2020-01-01 08:08:42.905 001 11476.00 253.98 52280.11 88888.00 2020-01-01 08:08:42.406 001 11476.02 253.98 52280.12 88888.00 2020-01-01 08:08:43.905 001 11476.06 253.94 52280.12 88888.00 2020-01-01 08:08:43.405 001 11476.03 253.93 52280.12 88888.00 2020-01-01 08:08:44.905 001 11476.00 253.90 52280.18 88888.00 2020-01-01 08:08:44.405 001 11476.00 253.98 52280.20 88888.00 2020-01-01 08:08:45.905 001 11476.01 253.98 52280.23 88888.00 2020-01-01 08:08:45.406 001 11476.03 253.96 52280.21 88888.00 2020-01-01 08:08:46.905 001 11476.03 253.98 52280.24 88888.00 2020-01-01 08:08:46.406 001 11476.00 253.98 52280.24 88888.00 2020-01-01 08:08:47.905 001 11476.02 254.03 52280.18 88888.00 2020-01-01 08:08:47.405 001 11476.02 254.02 52280.16 88888.00 2020-01-01 08:08:48.905 001 11476.03 253.96 52280.19 88888.00 2020-01-01 08:08:48.405 001 11476.02 253.98 52280.23 88888.00 2020-01-01 08:08:49.905 001 11476.04 253.98 52280.27 88888.00 2020-01-01 08:08:49.405 001 11476.06 254.02 52280.28 88888.00 2020-01-01 08:08:50.905 001 11476.07 254.02 52280.28 88888.00 2020-01-01 08:08:50.405 001 11476.12 254.04 52280.27 88888.00 2020-01-01 08:08:51.905 001 11476.10 254.09 52280.26 88888.00 2020-01-01 08:08:51.405 001 11476.10 254.08 52280.23 88888.00 2020-01-01 08:08:52.905 001 11476.09 254.08 52280.24 88888.00 2020-01-01 08:08:52.405 001 11476.06 254.04 52280.23 88888.00 2020-01-01 08:08:53.905 001 11476.12 254.04 52280.20 88888.00 2020-01-01 08:08:53.405 001 11476.15 254.02 52280.20 88888.00 2020-01-01 08:08:54.905 001 11476.16 254.04 52280.19 88888.00 2020-01-01 08:08:54.405 001 11476.15 254.05 52280.16 88888.00 2020-01-01 08:08:55.905 001 11476.09 254.01 52280.17 88888.00 2020-01-01 08:08:55.405 001 11476.11 254.05 52280.20 88888.00 2020-01-01 08:08:56.906 001 11476.12 254.08 52280.24 88888.00 2020-01-01 08:08:56.405 001 11476.15 254.08 52280.21 88888.00 2020-01-01 08:08:57.905 001 11476.11 254.09 52280.18 88888.00 2020-01-01 08:08:57.405 001 11476.13 254.07 52280.21 88888.00 2020-01-01 08:08:58.905 001 11476.15 254.05 52280.21 88888.00 2020-01-01 08:08:58.405 001 11476.15 254.04 52280.20 88888.00 2020-01-01 08:08:59.905 001 11476.15 254.04 52280.17 88888.00 2020-01-01 08:08:59.405 001 11476.17 254.04 52280.18 88888.00 2020-01-01 08:09:00.905 001 11476.15 254.02 52280.17 88888.00 2020-01-01 08:09:00.405 001 11476.17 254.03 52280.15 88888.00 2020-01-01 08:09:01.905 001 11476.15 254.05 52280.17 88888.00 2020-01-01 08:09:01.405 001 11476.11 254.04 52280.18 88888.00 2020-01-01 08:09:02.905 001 11476.10 254.04 52280.24 88888.00 2020-01-01 08:09:02.405 001 11476.12 254.00 52280.23 88888.00 2020-01-01 08:09:03.906 001 11476.17 254.00 52280.25 88888.00 2020-01-01 08:09:03.405 001 11476.19 254.01 52280.27 88888.00 2020-01-01 08:09:04.905 001 11476.19 254.01 52280.28 88888.00 2020-01-01 08:09:04.405 001 11476.20 254.01 52280.23 88888.00 2020-01-01 08:09:05.905 001 11476.20 254.01 52280.19 88888.00 2020-01-01 08:09:05.405 001 11476.24 254.01 52280.15 88888.00 2020-01-01 08:09:06.905 001 11476.21 254.02 52280.20 88888.00 2020-01-01 08:09:06.405 001 11476.18 254.05 52280.21 88888.00 2020-01-01 08:09:07.905 001 11476.16 254.02 52280.24 88888.00 2020-01-01 08:09:07.405 001 11476.16 254.05 52280.23 88888.00 2020-01-01 08:09:08.905 001 11476.16 254.04 52280.23 88888.00 2020-01-01 08:09:08.405 001 11476.18 254.02 52280.24 88888.00 2020-01-01 08:09:09.905 001 11476.20 254.03 52280.19 88888.00 2020-01-01 08:09:09.405 001 11476.21 254.08 52280.20 88888.00 2020-01-01 08:09:10.905 001 11476.22 254.03 52280.23 88888.00 2020-01-01 08:09:10.406 001 11476.24 254.08 52280.23 88888.00 2020-01-01 08:09:11.906 001 11476.22 254.11 52280.23 88888.00 2020-01-01 08:09:11.405 001 11476.22 254.08 52280.25 88888.00 2020-01-01 08:09:12.905 001 11476.21 254.00 52280.26 88888.00 2020-01-01 08:09:12.405 001 11476.22 254.02 52280.27 88888.00 2020-01-01 08:09:13.905 001 11476.26 254.00 52280.27 88888.00 2020-01-01 08:09:13.405 001 11476.26 254.00 52280.25 88888.00 2020-01-01 08:09:14.905 001 11476.22 254.01 52280.21 88888.00 2020-01-01 08:09:14.405 001 11476.24 254.10 52280.26 88888.00 2020-01-01 08:09:15.905 001 11476.26 254.10 52280.21 88888.00 2020-01-01 08:09:16.905 001 11476.26 254.05 52280.18 88888.00 2020-01-01 08:09:16.405 001 11476.22 254.07 52280.20 88888.00 2020-01-01 08:09:17.906 001 11476.25 254.07 52280.21 88888.00 2020-01-01 08:09:17.405 001 11476.25 254.11 52280.23 88888.00 2020-01-01 08:09:18.905 001 11476.18 254.10 52280.25 88888.00 2020-01-01 08:09:18.405 001 11476.12 254.10 52280.25 88888.00 2020-01-01 08:09:19.905 001 11476.15 254.08 52280.20 88888.00 2020-01-01 08:09:19.405 001 11476.17 254.10 52280.19 88888.00 2020-01-01 08:09:20.905 001 11476.18 254.08 52280.19 88888.00 2020-01-01 08:09:20.406 001 11476.17 254.05 52280.19 88888.00 2020-01-01 08:09:21.905 001 11476.20 254.08 52280.19 88888.00 2020-01-01 08:09:21.405 001 11476.19 254.10 52280.16 88888.00 2020-01-01 08:09:22.905 001 11476.13 254.09 52280.16 88888.00 2020-01-01 08:09:22.405 001 11476.11 254.05 52280.18 88888.00 2020-01-01 08:09:23.905 001 11476.09 254.05 52280.17 88888.00 2020-01-01 08:09:23.405 001 11476.07 254.05 52280.12 88888.00 2020-01-01 08:09:24.905 001 11476.09 254.05 52280.14 88888.00 2020-01-01 08:09:24.405 001 11476.15 254.08 52280.15 88888.00 2020-01-01 08:09:25.905 001 11476.22 254.05 52280.18 88888.00 2020-01-01 08:09:26.905 001 11476.15 254.14 52280.19 88888.00 2020-01-01 08:09:26.405 001 11476.13 254.12 52280.19 88888.00 2020-01-01 08:09:27.905 001 11476.15 254.08 52280.20 88888.00 2020-01-01 08:09:27.405 001 11476.20 254.07 52280.20 88888.00 2020-01-01 08:09:28.906 001 11476.21 254.10 52280.17 88888.00 2020-01-01 08:09:28.406 001 11476.18 254.17 52280.16 88888.00 2020-01-01 08:09:29.905 001 11476.15 254.17 52280.17 88888.00 2020-01-01 08:09:29.405 001 11476.12 254.13 52280.17 88888.00 2020-01-01 08:09:30.905 001 11476.11 254.13 52280.20 88888.00 2020-01-01 08:09:30.405 001 11476.13 254.14 52280.20 88888.00 2020-01-01 08:09:31.905 001 11476.17 254.19 52280.14 88888.00 2020-01-01 08:09:31.405 001 11476.17 254.18 52280.15 88888.00 2020-01-01 08:09:32.905 001 11476.08 254.17 52280.18 88888.00 2020-01-01 08:09:32.405 001 11476.10 254.12 52280.18 88888.00 2020-01-01 08:09:33.905 001 11476.16 254.15 52280.14 88888.00 2020-01-01 08:09:33.406 001 11476.18 254.15 52280.14 88888.00 2020-01-01 08:09:34.905 001 11476.11 254.15 52280.17 88888.00 2020-01-01 08:09:34.405 001 11476.13 254.14 52280.18 88888.00 2020-01-01 08:09:35.905 001 11476.15 254.19 52280.18 88888.00 2020-01-01 08:09:36.905 001 11476.08 254.25 52280.23 88888.00 2020-01-01 08:09:36.405 001 11476.15 254.25 52280.19 88888.00 2020-01-01 08:09:37.905 001 11476.13 254.25 52280.21 88888.00 2020-01-01 08:09:37.405 001 11476.17 254.29 52280.17 88888.00 2020-01-01 08:09:38.905 001 11476.15 254.28 52280.16 88888.00 2020-01-01 08:09:38.405 001 11476.12 254.25 52280.18 88888.00 2020-01-01 08:09:39.905 001 11476.11 254.24 52280.17 88888.00 2020-01-01 08:09:39.405 001 11476.11 254.22 52280.16 88888.00 2020-01-01 08:09:40.905 001 11476.13 254.21 52280.21 88888.00 2020-01-01 08:09:40.405 001 11476.10 254.25 52280.24 88888.00 2020-01-01 08:09:41.905 001 11476.06 254.29 52280.23 88888.00 2020-01-01 08:09:41.405 001 11476.04 254.30 52280.23 88888.00 2020-01-01 08:09:42.905 001 11476.07 254.28 52280.23 88888.00 2020-01-01 08:09:42.405 001 11476.12 254.28 52280.17 88888.00 2020-01-01 08:09:43.905 001 11476.11 254.34 52280.18 88888.00 2020-01-01 08:09:44.905 001 11476.09 254.36 52280.21 88888.00 2020-01-01 08:09:44.405 001 11476.10 254.37 52280.19 88888.00 2020-01-01 08:09:45.905 001 11476.08 254.36 52280.19 88888.00 2020-01-01 08:09:45.405 001 11476.09 254.36 52280.20 88888.00 2020-01-01 08:09:46.905 001 11476.03 254.37 52280.20 88888.00 2020-01-01 08:09:46.405 001 11476.03 254.40 52280.19 88888.00 2020-01-01 08:09:47.905 001 11476.04 254.37 52280.21 88888.00 2020-01-01 08:09:47.405 001 11476.06 254.36 52280.23 88888.00 2020-01-01 08:09:48.905 001 11476.04 254.38 52280.18 88888.00 2020-01-01 08:09:48.406 001 11476.04 254.40 52280.18 88888.00 2020-01-01 08:09:49.905 001 11476.08 254.42 52280.19 88888.00 2020-01-01 08:09:49.405 001 11476.10 254.41 52280.19 88888.00 2020-01-01 08:09:50.905 001 11476.10 254.37 52280.19 88888.00 2020-01-01 08:09:50.405 001 11476.09 254.38 52280.21 88888.00 2020-01-01 08:09:51.906 001 11476.10 254.39 52280.25 88888.00 2020-01-01 08:09:51.405 001 11476.12 254.39 52280.27 88888.00 2020-01-01 08:09:52.905 001 11476.11 254.38 52280.27 88888.00 2020-01-01 08:09:53.405 001 11476.12 254.40 52280.23 88888.00 2020-01-01 08:09:53.905 001 11476.11 254.40 52280.19 88888.00 2020-01-01 08:09:53.405 001 11476.11 254.41 52280.20 88888.00 2020-01-01 08:09:54.906 001 11476.12 254.41 52280.24 88888.00 2020-01-01 08:09:54.405 001 11476.17 254.42 52280.24 88888.00 2020-01-01 08:09:55.905 001 11476.21 254.48 52280.26 88888.00 2020-01-01 08:09:56.405 001 11476.13 254.49 52280.27 88888.00 2020-01-01 08:09:56.905 001 11476.11 254.47 52280.24 88888.00 2020-01-01 08:09:56.405 001 11476.16 254.48 52280.21 88888.00 2020-01-01 08:09:57.905 001 11476.11 254.48 52280.25 88888.00 2020-01-01 08:09:57.405 001 11476.08 254.47 52280.24 88888.00 2020-01-01 08:09:58.905 001 11476.12 254.46 52280.21 88888.00 2020-01-01 08:09:58.405 001 11476.17 254.48 52280.21 88888.00 2020-01-01 08:09:59.905 001 11476.16 254.46 52280.26 88888.00 2020-01-01 08:09:59.405 001 11476.16 254.42 52280.25 88888.00 2020-01-01 08:10:00.905 001 11476.16 254.47 52280.20 88888.00 2020-01-01 08:10:00.405 001 11476.16 254.52 52280.20 88888.00 2020-01-01 08:10:01.905 001 11476.12 254.50 52280.26 88888.00 2020-01-01 08:10:01.405 001 11476.16 254.50 52280.24 88888.00 2020-01-01 08:10:02.905 001 11476.12 254.56 52280.27 88888.00 2020-01-01 08:10:02.405 001 11476.12 254.54 52280.26 88888.00 2020-01-01 08:10:03.905 001 11476.13 254.52 52280.23 88888.00 2020-01-01 08:10:03.405 001 11476.16 254.52 52280.24 88888.00 2020-01-01 08:10:04.905 001 11476.16 254.56 52280.27 88888.00 2020-01-01 08:10:04.405 001 11476.15 254.56 52280.26 88888.00 2020-01-01 08:10:05.905 001 11476.16 254.50 52280.26 88888.00 2020-01-01 08:10:05.405 001 11476.15 254.48 52280.25 88888.00 2020-01-01 08:10:06.905 001 11476.16 254.53 52280.25 88888.00 2020-01-01 08:10:06.405 001 11476.12 254.52 52280.23 88888.00 2020-01-01 08:10:07.905 001 11476.10 254.58 52280.27 88888.00 2020-01-01 08:10:07.405 001 11476.12 254.65 52280.24 88888.00 2020-01-01 08:10:08.906 001 11476.15 254.68 52280.25 88888.00 2020-01-01 08:10:08.406 001 11476.15 254.69 52280.25 88888.00 2020-01-01 08:10:09.905 001 11476.15 254.62 52280.23 88888.00 2020-01-01 08:10:09.405 001 11476.11 254.60 52280.21 88888.00 2020-01-01 08:10:10.905 001 11476.11 254.61 52280.19 88888.00 2020-01-01 08:10:10.406 001 11476.13 254.61 52280.21 88888.00 2020-01-01 08:10:11.905 001 11476.13 254.66 52280.20 88888.00 2020-01-01 08:10:11.406 001 11476.08 254.65 52280.23 88888.00 2020-01-01 08:10:12.905 001 11476.09 254.69 52280.25 88888.00 2020-01-01 08:10:12.405 001 11476.08 254.65 52280.23 88888.00 2020-01-01 08:10:13.905 001 11476.10 254.63 52280.23 88888.00 2020-01-01 08:10:13.405 001 11476.17 254.63 52280.24 88888.00 2020-01-01 08:10:14.905 001 11476.17 254.60 52280.26 88888.00 2020-01-01 08:10:14.405 001 11476.13 254.58 52280.24 88888.00 2020-01-01 08:10:15.905 001 11476.13 254.61 52280.24 88888.00 2020-01-01 08:10:15.405 001 11476.15 254.62 52280.27 88888.00 2020-01-01 08:10:16.905 001 11476.15 254.65 52280.31 88888.00 2020-01-01 08:10:16.405 001 11476.12 254.61 52280.25 88888.00 2020-01-01 08:10:17.905 001 11476.11 254.66 52280.23 88888.00 2020-01-01 08:10:17.405 001 11476.12 254.72 52280.24 88888.00 2020-01-01 08:10:18.905 001 11476.18 254.70 52280.21 88888.00 2020-01-01 08:10:18.406 001 11476.18 254.62 52280.24 88888.00 2020-01-01 08:10:19.906 001 11476.16 254.67 52280.25 88888.00 2020-01-01 08:10:19.406 001 11476.11 254.69 52280.29 88888.00 2020-01-01 08:10:20.906 001 11476.13 254.70 52280.27 88888.00 2020-01-01 08:10:20.406 001 11476.10 254.69 52280.25 88888.00 2020-01-01 08:10:21.907 001 11476.13 254.69 52280.24 88888.00 2020-01-01 08:10:21.406 001 11476.12 254.68 52280.26 88888.00 2020-01-01 08:10:22.906 001 11476.13 254.67 52280.25 88888.00 2020-01-01 08:10:22.406 001 11476.12 254.62 52280.23 88888.00 2020-01-01 08:10:23.906 001 11476.13 254.62 52280.24 88888.00 2020-01-01 08:10:23.406 001 11476.13 254.67 52280.23 88888.00 2020-01-01 08:10:24.906 001 11476.10 254.66 52280.23 88888.00 2020-01-01 08:10:24.406 001 11476.12 254.63 52280.25 88888.00 2020-01-01 08:10:25.906 001 11476.08 254.65 52280.27 88888.00 2020-01-01 08:10:25.406 001 11476.06 254.60 52280.25 88888.00 2020-01-01 08:10:26.906 001 11476.06 254.61 52280.24 88888.00 2020-01-01 08:10:26.406 001 11476.04 254.58 52280.27 88888.00 2020-01-01 08:10:27.906 001 11476.04 254.58 52280.28 88888.00 2020-01-01 08:10:27.406 001 11476.04 254.63 52280.25 88888.00 2020-01-01 08:10:28.906 001 11476.04 254.66 52280.25 88888.00 2020-01-01 08:10:28.406 001 11476.10 254.66 52280.23 88888.00 2020-01-01 08:10:29.906 001 11476.07 254.65 52280.20 88888.00 2020-01-01 08:10:29.406 001 11476.08 254.60 52280.23 88888.00 2020-01-01 08:10:30.906 001 11476.12 254.60 52280.23 88888.00 2020-01-01 08:10:30.407 001 11476.09 254.65 52280.20 88888.00 2020-01-01 08:10:31.906 001 11476.09 254.65 52280.23 88888.00 2020-01-01 08:10:31.406 001 11476.08 254.65 52280.21 88888.00 2020-01-01 08:10:32.906 001 11476.07 254.69 52280.18 88888.00 2020-01-01 08:10:32.406 001 11476.09 254.66 52280.17 88888.00 2020-01-01 08:10:33.906 001 11476.08 254.65 52280.23 88888.00 2020-01-01 08:10:34.406 001 11476.06 254.62 52280.24 88888.00 2020-01-01 08:10:34.906 001 11476.03 254.61 52280.27 88888.00 2020-01-01 08:10:34.406 001 11476.12 254.62 52280.26 88888.00 2020-01-01 08:10:35.906 001 11476.13 254.60 52280.28 88888.00 2020-01-01 08:10:35.406 001 11476.10 254.65 52280.32 88888.00 2020-01-01 08:10:36.906 001 11476.08 254.62 52280.29 88888.00 2020-01-01 08:10:36.406 001 11476.07 254.67 52280.27 88888.00 2020-01-01 08:10:37.906 001 11476.07 254.65 52280.24 88888.00 2020-01-01 08:10:37.406 001 11476.10 254.65 52280.19 88888.00 2020-01-01 08:10:38.906 001 11476.13 254.67 52280.19 88888.00 2020-01-01 08:10:38.406 001 11476.15 254.63 52280.20 88888.00 2020-01-01 08:10:39.906 001 11476.15 254.62 52280.24 88888.00 2020-01-01 08:10:39.406 001 11476.18 254.61 52280.24 88888.00 2020-01-01 08:10:40.906 001 11476.19 254.70 52280.24 88888.00 2020-01-01 08:10:40.406 001 11476.15 254.66 52280.27 88888.00 2020-01-01 08:10:41.906 001 11476.15 254.63 52280.25 88888.00 2020-01-01 08:10:41.406 001 11476.17 254.66 52280.25 88888.00 2020-01-01 08:10:42.907 001 11476.16 254.62 52280.27 88888.00 2020-01-01 08:10:42.406 001 11476.12 254.61 52280.26 88888.00 2020-01-01 08:10:43.907 001 11476.12 254.62 52280.23 88888.00 2020-01-01 08:10:43.406 001 11476.16 254.59 52280.21 88888.00 2020-01-01 08:10:44.906 001 11476.17 254.66 52280.23 88888.00 2020-01-01 08:10:44.406 001 11476.17 254.67 52280.23 88888.00 2020-01-01 08:10:45.906 001 11476.13 254.63 52280.23 88888.00 2020-01-01 08:10:45.406 001 11476.13 254.62 52280.24 88888.00 2020-01-01 08:10:46.906 001 11476.18 254.59 52280.25 88888.00 2020-01-01 08:10:46.406 001 11476.20 254.60 52280.24 88888.00 2020-01-01 08:10:47.906 001 11476.12 254.60 52280.25 88888.00 2020-01-01 08:10:47.406 001 11476.15 254.62 52280.24 88888.00 2020-01-01 08:10:48.906 001 11476.16 254.63 52280.21 88888.00 2020-01-01 08:10:48.406 001 11476.22 254.61 52280.20 88888.00 2020-01-01 08:10:49.906 001 11476.24 254.59 52280.20 88888.00 2020-01-01 08:10:49.406 001 11476.21 254.57 52280.21 88888.00 2020-01-01 08:10:50.906 001 11476.26 254.52 52280.17 88888.00 2020-01-01 08:10:50.406 001 11476.28 254.52 52280.16 88888.00 2020-01-01 08:10:51.906 001 11476.27 254.52 52280.16 88888.00 2020-01-01 08:10:51.406 001 11476.25 254.53 52280.21 88888.00 2020-01-01 08:10:52.906 001 11476.22 254.58 52280.25 88888.00 2020-01-01 08:10:52.406 001 11476.21 254.61 52280.28 88888.00 2020-01-01 08:10:53.907 001 11476.18 254.57 52280.32 88888.00 2020-01-01 08:10:53.406 001 11476.22 254.54 52280.27 88888.00 2020-01-01 08:10:54.906 001 11476.24 254.54 52280.20 88888.00 2020-01-01 08:10:54.407 001 11476.29 254.48 52280.18 88888.00 2020-01-01 08:10:55.906 001 11476.29 254.52 52280.20 88888.00 2020-01-01 08:10:55.406 001 11476.30 254.51 52280.23 88888.00 2020-01-01 08:10:56.906 001 11476.22 254.51 52280.23 88888.00 2020-01-01 08:10:56.407 001 11476.19 254.57 52280.20 88888.00 2020-01-01 08:10:57.406 001 11476.18 254.52 52280.23 88888.00 2020-01-01 08:10:58.906 001 11476.16 254.52 52280.25 88888.00 2020-01-01 08:10:58.406 001 11476.12 254.58 52280.24 88888.00 2020-01-01 08:10:59.907 001 11476.17 254.57 52280.25 88888.00 2020-01-01 08:10:59.406 001 11476.21 254.53 52280.27 88888.00 2020-01-01 08:11:00.906 001 11476.18 254.53 52280.25 88888.00 2020-01-01 08:11:00.406 001 11476.20 254.48 52280.21 88888.00 2020-01-01 08:11:01.906 001 11476.21 254.46 52280.21 88888.00 2020-01-01 08:11:01.406 001 11476.20 254.47 52280.25 88888.00 2020-01-01 08:11:02.907 001 11476.25 254.46 52280.23 88888.00 2020-01-01 08:11:02.406 001 11476.29 254.43 52280.24 88888.00 2020-01-01 08:11:03.906 001 11476.22 254.42 52280.26 88888.00 2020-01-01 08:11:03.407 001 11476.19 254.48 52280.28 88888.00 2020-01-01 08:11:04.906 001 11476.20 254.49 52280.28 88888.00 2020-01-01 08:11:04.406 001 11476.18 254.47 52280.23 88888.00 2020-01-01 08:11:05.906 001 11476.16 254.47 52280.20 88888.00 2020-01-01 08:11:05.406 001 11476.17 254.49 52280.18 88888.00 2020-01-01 08:11:06.906 001 11476.20 254.46 52280.19 88888.00 2020-01-01 08:11:07.406 001 11476.19 254.43 52280.20 88888.00 2020-01-01 08:11:07.906 001 11476.19 254.43 52280.20 88888.00 2020-01-01 08:11:07.406 001 11476.20 254.38 52280.21 88888.00 2020-01-01 08:11:08.906 001 11476.25 254.38 52280.18 88888.00 2020-01-01 08:11:08.406 001 11476.30 254.38 52280.18 88888.00 2020-01-01 08:11:09.906 001 11476.28 254.41 52280.19 88888.00 2020-01-01 08:11:10.406 001 11476.26 254.41 52280.20 88888.00 2020-01-01 08:11:10.906 001 11476.29 254.34 52280.18 88888.00 2020-01-01 08:11:10.406 001 11476.31 254.36 52280.17 88888.00 2020-01-01 08:11:11.906 001 11476.30 254.38 52280.19 88888.00 2020-01-01 08:11:11.406 001 11476.25 254.40 52280.23 88888.00 2020-01-01 08:11:12.907 001 11476.26 254.40 52280.20 88888.00 2020-01-01 08:11:12.406 001 11476.29 254.36 52280.18 88888.00 2020-01-01 08:11:13.907 001 11476.25 254.36 52280.21 88888.00 2020-01-01 08:11:13.406 001 11476.20 254.42 52280.23 88888.00 2020-01-01 08:11:14.906 001 11476.20 254.42 52280.21 88888.00 2020-01-01 08:11:14.406 001 11476.18 254.34 52280.19 88888.00 2020-01-01 08:11:15.906 001 11476.19 254.33 52280.24 88888.00 2020-01-01 08:11:15.406 001 11476.20 254.37 52280.23 88888.00 2020-01-01 08:11:16.906 001 11476.21 254.40 52280.20 88888.00 2020-01-01 08:11:16.406 001 11476.21 254.40 52280.20 88888.00 2020-01-01 08:11:17.906 001 11476.20 254.38 52280.21 88888.00 2020-01-01 08:11:17.406 001 11476.25 254.39 52280.20 88888.00 2020-01-01 08:11:18.906 001 11476.31 254.39 52280.18 88888.00 2020-01-01 08:11:18.406 001 11476.33 254.40 52280.16 88888.00 2020-01-01 08:11:19.906 001 11476.34 254.39 52280.17 88888.00 2020-01-01 08:11:19.406 001 11476.35 254.40 52280.18 88888.00 2020-01-01 08:11:20.906 001 11476.31 254.40 52280.20 88888.00 2020-01-01 08:11:20.406 001 11476.28 254.38 52280.24 88888.00 2020-01-01 08:11:21.906 001 11476.29 254.37 52280.27 88888.00 2020-01-01 08:11:21.406 001 11476.25 254.38 52280.28 88888.00 2020-01-01 08:11:22.906 001 11476.26 254.36 52280.23 88888.00 2020-01-01 08:11:22.406 001 11476.33 254.37 52280.24 88888.00 2020-01-01 08:11:23.907 001 11476.30 254.38 52280.24 88888.00 2020-01-01 08:11:23.406 001 11476.27 254.33 52280.23 88888.00 2020-01-01 08:11:24.906 001 11476.33 254.36 52280.20 88888.00 2020-01-01 08:11:24.406 001 11476.36 254.41 52280.23 88888.00 2020-01-01 08:11:25.906 001 11476.33 254.41 52280.24 88888.00 2020-01-01 08:11:25.406 001 11476.29 254.38 52280.25 88888.00 2020-01-01 08:11:26.906 001 11476.27 254.42 52280.28 88888.00 2020-01-01 08:11:26.406 001 11476.30 254.36 52280.28 88888.00 2020-01-01 08:11:27.906 001 11476.31 254.34 52280.23 88888.00 2020-01-01 08:11:27.406 001 11476.30 254.36 52280.20 88888.00 2020-01-01 08:11:28.906 001 11476.30 254.41 52280.24 88888.00 2020-01-01 08:11:28.406 001 11476.30 254.41 52280.21 88888.00 2020-01-01 08:11:29.906 001 11476.30 254.36 52280.21 88888.00 2020-01-01 08:11:29.406 001 11476.37 254.36 52280.19 88888.00 2020-01-01 08:11:30.906 001 11476.40 254.38 52280.23 88888.00 2020-01-01 08:11:30.406 001 11476.42 254.37 52280.23 88888.00 2020-01-01 08:11:31.907 001 11476.42 254.37 52280.25 88888.00 2020-01-01 08:11:31.406 001 11476.39 254.34 52280.27 88888.00 2020-01-01 08:11:32.906 001 11476.40 254.36 52280.23 88888.00 2020-01-01 08:11:32.406 001 11476.44 254.37 52280.18 88888.00 2020-01-01 08:11:33.906 001 11476.44 254.38 52280.18 88888.00 2020-01-01 08:11:33.407 001 11476.48 254.33 52280.18 88888.00 2020-01-01 08:11:34.906 001 11476.43 254.34 52280.20 88888.00 2020-01-01 08:11:34.406 001 11476.39 254.34 52280.21 88888.00 2020-01-01 08:11:35.906 001 11476.44 254.33 52280.21 88888.00 2020-01-01 08:11:35.406 001 11476.43 254.29 52280.18 88888.00 2020-01-01 08:11:36.906 001 11476.44 254.31 52280.20 88888.00 2020-01-01 08:11:36.406 001 11476.43 254.37 52280.20 88888.00 2020-01-01 08:11:37.907 001 11476.44 254.34 52280.20 88888.00 2020-01-01 08:11:37.406 001 11476.50 254.33 52280.18 88888.00 2020-01-01 08:11:38.906 001 11476.47 254.34 52280.18 88888.00 2020-01-01 08:11:38.406 001 11476.40 254.33 52280.19 88888.00 2020-01-01 08:11:39.906 001 11476.38 254.30 52280.20 88888.00 2020-01-01 08:11:39.406 001 11476.46 254.30 52280.17 88888.00 2020-01-01 08:11:40.906 001 11476.43 254.29 52280.18 88888.00 2020-01-01 08:11:40.407 001 11476.42 254.31 52280.20 88888.00 2020-01-01 08:11:41.906 001 11476.50 254.34 52280.15 88888.00 2020-01-01 08:11:41.406 001 11476.47 254.31 52280.11 88888.00 2020-01-01 08:11:42.906 001 11476.45 254.34 52280.16 88888.00 2020-01-01 08:11:42.406 001 11476.45 254.34 52280.17 88888.00 2020-01-01 08:11:43.906 001 11476.46 254.34 52280.21 88888.00 2020-01-01 08:11:43.406 001 11476.52 254.33 52280.18 88888.00 2020-01-01 08:11:44.906 001 11476.57 254.29 52280.12 88888.00 2020-01-01 08:11:45.406 001 11476.56 254.29 52280.15 88888.00 2020-01-01 08:11:45.906 001 11476.53 254.28 52280.16 88888.00 2020-01-01 08:11:45.406 001 11476.53 254.25 52280.18 88888.00 2020-01-01 08:11:46.906 001 11476.53 254.31 52280.19 88888.00 2020-01-01 08:11:46.406 001 11476.51 254.29 52280.20 88888.00 2020-01-01 08:11:47.906 001 11476.47 254.27 52280.21 88888.00 2020-01-01 08:11:48.406 001 11476.47 254.30 52280.21 88888.00 2020-01-01 08:11:48.906 001 11476.47 254.30 52280.25 88888.00 2020-01-01 08:11:48.406 001 11476.47 254.31 52280.27 88888.00 2020-01-01 08:11:49.906 001 11476.47 254.27 52280.28 88888.00 2020-01-01 08:11:49.406 001 11476.52 254.30 52280.25 88888.00 2020-01-01 08:11:50.906 001 11476.54 254.29 52280.21 88888.00 2020-01-01 08:11:50.406 001 11476.54 254.24 52280.20 88888.00 2020-01-01 08:11:51.906 001 11476.53 254.22 52280.18 88888.00 2020-01-01 08:11:52.406 001 11476.52 254.22 52280.17 88888.00 2020-01-01 08:11:52.906 001 11476.53 254.18 52280.15 88888.00 2020-01-01 08:11:52.406 001 11476.51 254.20 52280.14 88888.00 2020-01-01 08:11:53.906 001 11476.54 254.22 52280.14 88888.00 2020-01-01 08:11:53.406 001 11476.61 254.28 52280.14 88888.00 2020-01-01 08:11:54.906 001 11476.61 254.27 52280.12 88888.00 2020-01-01 08:11:54.406 001 11476.59 254.20 52280.15 88888.00 2020-01-01 08:11:55.906 001 11476.53 254.19 52280.20 88888.00 2020-01-01 08:11:55.406 001 11476.51 254.22 52280.20 88888.00 2020-01-01 08:11:56.906 001 11476.51 254.25 52280.24 88888.00 2020-01-01 08:11:56.406 001 11476.54 254.25 52280.19 88888.00 2020-01-01 08:11:57.906 001 11476.55 254.25 52280.15 88888.00 2020-01-01 08:11:57.406 001 11476.57 254.21 52280.10 88888.00 2020-01-01 08:11:58.906 001 11476.55 254.23 52280.14 88888.00 2020-01-01 08:11:58.407 001 11476.55 254.25 52280.18 88888.00 2020-01-01 08:11:59.906 001 11476.53 254.27 52280.20 88888.00 2020-01-01 08:11:59.407 001 11476.52 254.25 52280.18 88888.00 2020-01-01 08:12:00.906 001 11476.50 254.22 52280.16 88888.00 2020-01-01 08:12:00.406 001 11476.54 254.22 52280.17 88888.00 2020-01-01 08:12:01.906 001 11476.53 254.23 52280.17 88888.00 2020-01-01 08:12:01.406 001 11476.53 254.21 52280.16 88888.00 2020-01-01 08:12:02.906 001 11476.51 254.23 52280.17 88888.00 2020-01-01 08:12:02.406 001 11476.52 254.19 52280.17 88888.00 2020-01-01 08:12:03.906 001 11476.51 254.21 52280.17 88888.00 2020-01-01 08:12:03.406 001 11476.51 254.17 52280.16 88888.00 2020-01-01 08:12:04.906 001 11476.50 254.17 52280.17 88888.00 2020-01-01 08:12:04.406 001 11476.44 254.19 52280.19 88888.00 2020-01-01 08:12:05.906 001 11476.42 254.17 52280.26 88888.00 2020-01-01 08:12:05.406 001 11476.40 254.18 52280.28 88888.00 2020-01-01 08:12:06.906 001 11476.35 254.17 52280.25 88888.00 2020-01-01 08:12:06.406 001 11476.46 254.17 52280.18 88888.00 2020-01-01 08:12:07.906 001 11476.47 254.20 52280.17 88888.00 2020-01-01 08:12:07.406 001 11476.44 254.22 52280.17 88888.00 2020-01-01 08:12:08.906 001 11476.45 254.22 52280.16 88888.00 2020-01-01 08:12:08.407 001 11476.54 254.17 52280.14 88888.00 2020-01-01 08:12:09.906 001 11476.55 254.19 52280.15 88888.00 2020-01-01 08:12:09.406 001 11476.54 254.19 52280.18 88888.00 2020-01-01 08:12:10.906 001 11476.48 254.21 52280.21 88888.00 2020-01-01 08:12:10.406 001 11476.43 254.23 52280.24 88888.00 2020-01-01 08:12:11.906 001 11476.45 254.24 52280.24 88888.00 2020-01-01 08:12:11.406 001 11476.42 254.22 52280.23 88888.00 2020-01-01 08:12:12.906 001 11476.38 254.19 52280.23 88888.00 2020-01-01 08:12:12.406 001 11476.37 254.19 52280.24 88888.00 2020-01-01 08:12:13.906 001 11476.34 254.19 52280.27 88888.00 2020-01-01 08:12:13.406 001 11476.33 254.23 52280.25 88888.00 2020-01-01 08:12:14.907 001 11476.35 254.24 52280.24 88888.00 2020-01-01 08:12:14.406 001 11476.36 254.25 52280.24 88888.00 2020-01-01 08:12:15.906 001 11476.37 254.25 52280.19 88888.00 2020-01-01 08:12:15.407 001 11476.40 254.22 52280.18 88888.00 2020-01-01 08:12:16.906 001 11476.43 254.19 52280.15 88888.00 2020-01-01 08:12:16.406 001 11476.50 254.17 52280.15 88888.00 2020-01-01 08:12:17.906 001 11476.45 254.20 52280.19 88888.00 2020-01-01 08:12:17.406 001 11476.40 254.23 52280.20 88888.00 2020-01-01 08:12:18.907 001 11476.40 254.21 52280.19 88888.00 2020-01-01 08:12:18.406 001 11476.39 254.18 52280.23 88888.00 2020-01-01 08:12:19.906 001 11476.38 254.21 52280.21 88888.00 2020-01-01 08:12:19.407 001 11476.37 254.20 52280.17 88888.00 2020-01-01 08:12:20.906 001 11476.38 254.20 52280.21 88888.00 2020-01-01 08:12:20.406 001 11476.42 254.24 52280.21 88888.00 2020-01-01 08:12:21.907 001 11476.45 254.23 52280.19 88888.00 2020-01-01 08:12:21.406 001 11476.46 254.21 52280.18 88888.00 2020-01-01 08:12:22.906 001 11476.46 254.20 52280.19 88888.00 2020-01-01 08:12:22.406 001 11476.45 254.23 52280.21 88888.00 2020-01-01 08:12:23.906 001 11476.35 254.27 52280.23 88888.00 2020-01-01 08:12:24.406 001 11476.30 254.23 52280.25 88888.00 2020-01-01 08:12:24.906 001 11476.33 254.27 52280.23 88888.00 2020-01-01 08:12:24.406 001 11476.34 254.24 52280.20 88888.00 2020-01-01 08:12:25.906 001 11476.37 254.24 52280.19 88888.00 2020-01-01 08:12:25.407 001 11476.42 254.30 52280.18 88888.00 2020-01-01 08:12:26.906 001 11476.45 254.29 52280.21 88888.00 2020-01-01 08:12:26.406 001 11476.38 254.25 52280.23 88888.00 2020-01-01 08:12:27.906 001 11476.34 254.25 52280.19 88888.00 2020-01-01 08:12:27.406 001 11476.36 254.29 52280.19 88888.00 2020-01-01 08:12:28.906 001 11476.38 254.31 52280.21 88888.00 2020-01-01 08:12:29.907 001 11476.39 254.31 52280.21 88888.00 2020-01-01 08:12:29.406 001 11476.38 254.36 52280.20 88888.00 2020-01-01 08:12:30.906 001 11476.37 254.40 52280.17 88888.00 2020-01-01 08:12:30.406 001 11476.35 254.34 52280.15 88888.00 2020-01-01 08:12:31.906 001 11476.37 254.38 52280.18 88888.00 2020-01-01 08:12:31.406 001 11476.37 254.37 52280.18 88888.00 2020-01-01 08:12:32.906 001 11476.36 254.34 52280.16 88888.00 2020-01-01 08:12:32.406 001 11476.39 254.31 52280.18 88888.00 2020-01-01 08:12:33.906 001 11476.40 254.25 52280.17 88888.00 2020-01-01 08:12:33.407 001 11476.38 254.32 52280.19 88888.00 2020-01-01 08:12:34.906 001 11476.40 254.36 52280.19 88888.00 2020-01-01 08:12:34.406 001 11476.43 254.29 52280.20 88888.00 2020-01-01 08:12:35.906 001 11476.40 254.25 52280.20 88888.00 2020-01-01 08:12:35.406 001 11476.42 254.28 52280.18 88888.00 2020-01-01 08:12:36.906 001 11476.43 254.29 52280.18 88888.00 2020-01-01 08:12:36.406 001 11476.48 254.31 52280.19 88888.00 2020-01-01 08:12:37.906 001 11476.39 254.31 52280.17 88888.00 2020-01-01 08:12:37.406 001 11476.36 254.36 52280.14 88888.00 2020-01-01 08:12:38.906 001 11476.39 254.34 52280.16 88888.00 2020-01-01 08:12:39.906 001 11476.37 254.36 52280.17 88888.00 2020-01-01 08:12:39.406 001 11476.34 254.36 52280.18 88888.00 2020-01-01 08:12:40.906 001 11476.34 254.37 52280.19 88888.00 2020-01-01 08:12:40.406 001 11476.34 254.36 52280.19 88888.00 2020-01-01 08:12:41.906 001 11476.35 254.32 52280.20 88888.00 2020-01-01 08:12:41.406 001 11476.31 254.36 52280.18 88888.00 2020-01-01 08:12:42.906 001 11476.36 254.34 52280.17 88888.00 2020-01-01 08:12:42.406 001 11476.39 254.41 52280.19 88888.00 2020-01-01 08:12:43.906 001 11476.29 254.40 52280.18 88888.00 2020-01-01 08:12:43.406 001 11476.28 254.43 52280.19 88888.00 2020-01-01 08:12:44.906 001 11476.29 254.42 52280.18 88888.00 2020-01-01 08:12:44.406 001 11476.26 254.44 52280.18 88888.00 2020-01-01 08:12:45.906 001 11476.26 254.40 52280.19 88888.00 2020-01-01 08:12:45.406 001 11476.33 254.38 52280.20 88888.00 2020-01-01 08:12:46.906 001 11476.30 254.43 52280.20 88888.00 2020-01-01 08:12:46.406 001 11476.26 254.43 52280.20 88888.00 2020-01-01 08:12:47.906 001 11476.25 254.42 52280.19 88888.00 2020-01-01 08:12:47.406 001 11476.29 254.39 52280.19 88888.00 2020-01-01 08:12:48.906 001 11476.27 254.41 52280.19 88888.00 2020-01-01 08:12:49.907 001 11476.22 254.40 52280.20 88888.00 2020-01-01 08:12:49.407 001 11476.24 254.39 52280.20 88888.00 2020-01-01 08:12:50.907 001 11476.26 254.38 52280.19 88888.00 2020-01-01 08:12:50.407 001 11476.26 254.41 52280.19 88888.00 2020-01-01 08:12:51.907 001 11476.25 254.43 52280.20 88888.00 2020-01-01 08:12:51.407 001 11476.21 254.39 52280.17 88888.00 2020-01-01 08:12:52.907 001 11476.29 254.33 52280.15 88888.00 2020-01-01 08:12:52.407 001 11476.30 254.34 52280.19 88888.00 2020-01-01 08:12:53.907 001 11476.26 254.40 52280.19 88888.00 2020-01-01 08:12:53.407 001 11476.22 254.37 52280.18 88888.00 2020-01-01 08:12:54.907 001 11476.22 254.37 52280.12 88888.00 2020-01-01 08:12:54.407 001 11476.28 254.43 52280.16 88888.00 2020-01-01 08:12:55.907 001 11476.27 254.44 52280.14 88888.00 2020-01-01 08:12:55.407 001 11476.22 254.51 52280.17 88888.00 2020-01-01 08:12:56.907 001 11476.17 254.52 52280.18 88888.00 2020-01-01 08:12:56.407 001 11476.16 254.48 52280.18 88888.00 2020-01-01 08:12:57.907 001 11476.16 254.47 52280.15 88888.00 2020-01-01 08:12:57.407 001 11476.18 254.47 52280.16 88888.00 2020-01-01 08:12:58.907 001 11476.13 254.43 52280.12 88888.00 2020-01-01 08:12:59.907 001 11476.17 254.48 52280.20 88888.00 2020-01-01 08:12:59.407 001 11476.15 254.48 52280.19 88888.00 2020-01-01 08:13:00.907 001 11476.19 254.54 52280.19 88888.00 2020-01-01 08:13:00.407 001 11476.21 254.60 52280.16 88888.00 2020-01-01 08:13:01.907 001 11476.19 254.54 52280.12 88888.00 2020-01-01 08:13:01.407 001 11476.24 254.49 52280.14 88888.00 2020-01-01 08:13:02.907 001 11476.27 254.54 52280.10 88888.00 2020-01-01 08:13:02.407 001 11476.27 254.57 52280.16 88888.00 2020-01-01 08:13:03.907 001 11476.26 254.56 52280.17 88888.00 2020-01-01 08:13:03.407 001 11476.33 254.53 52280.15 88888.00 2020-01-01 08:13:04.907 001 11476.34 254.52 52280.17 88888.00 2020-01-01 08:13:04.407 001 11476.28 254.52 52280.19 88888.00 2020-01-01 08:13:05.907 001 11476.24 254.53 52280.18 88888.00 2020-01-01 08:13:05.407 001 11476.19 254.50 52280.15 88888.00 2020-01-01 08:13:06.907 001 11476.21 254.49 52280.12 88888.00 2020-01-01 08:13:07.907 001 11476.24 254.57 52280.17 88888.00 2020-01-01 08:13:07.407 001 11476.19 254.54 52280.16 88888.00 2020-01-01 08:13:08.907 001 11476.19 254.54 52280.17 88888.00 2020-01-01 08:13:09.407 001 11476.21 254.50 52280.18 88888.00 2020-01-01 08:13:09.907 001 11476.17 254.51 52280.17 88888.00 2020-01-01 08:13:09.407 001 11476.15 254.49 52280.15 88888.00 2020-01-01 08:13:10.907 001 11476.17 254.44 52280.12 88888.00 2020-01-01 08:13:11.407 001 11476.13 254.43 52280.14 88888.00 2020-01-01 08:13:11.907 001 11476.13 254.49 52280.15 88888.00 2020-01-01 08:13:11.407 001 11476.12 254.49 52280.14 88888.00 2020-01-01 08:13:12.907 001 11476.07 254.49 52280.15 88888.00 2020-01-01 08:13:12.407 001 11476.03 254.43 52280.16 88888.00 2020-01-01 08:13:13.907 001 11476.03 254.41 52280.14 88888.00 2020-01-01 08:13:13.407 001 11476.06 254.48 52280.17 88888.00 2020-01-01 08:13:14.907 001 11476.08 254.52 52280.16 88888.00 2020-01-01 08:13:14.407 001 11476.08 254.57 52280.16 88888.00 2020-01-01 08:13:15.907 001 11476.11 254.53 52280.17 88888.00 2020-01-01 08:13:15.407 001 11476.19 254.53 52280.19 88888.00 2020-01-01 08:13:16.907 001 11476.18 254.54 52280.24 88888.00 2020-01-01 08:13:16.408 001 11476.16 254.58 52280.20 88888.00 2020-01-01 08:13:17.908 001 11476.09 254.58 52280.20 88888.00 2020-01-01 08:13:17.407 001 11476.04 254.59 52280.25 88888.00 2020-01-01 08:13:18.907 001 11476.08 254.54 52280.24 88888.00 2020-01-01 08:13:18.407 001 11476.08 254.56 52280.18 88888.00 2020-01-01 08:13:19.907 001 11476.07 254.61 52280.15 88888.00 2020-01-01 08:13:19.407 001 11476.04 254.60 52280.18 88888.00 2020-01-01 08:13:20.907 001 11475.98 254.53 52280.19 88888.00 2020-01-01 08:13:20.407 001 11476.06 254.53 52280.18 88888.00 2020-01-01 08:13:21.907 001 11476.08 254.59 52280.17 88888.00 2020-01-01 08:13:21.408 001 11476.04 254.54 52280.20 88888.00 2020-01-01 08:13:22.907 001 11476.06 254.56 52280.19 88888.00 2020-01-01 08:13:22.407 001 11476.03 254.53 52280.17 88888.00 2020-01-01 08:13:23.907 001 11476.04 254.51 52280.19 88888.00 2020-01-01 08:13:23.407 001 11476.04 254.52 52280.19 88888.00 2020-01-01 08:13:24.907 001 11476.00 254.53 52280.18 88888.00 2020-01-01 08:13:24.407 001 11475.99 254.54 52280.18 88888.00 2020-01-01 08:13:25.907 001 11476.02 254.58 52280.21 88888.00 2020-01-01 08:13:25.407 001 11476.00 254.61 52280.24 88888.00 2020-01-01 08:13:26.907 001 11475.96 254.57 52280.20 88888.00 2020-01-01 08:13:26.407 001 11475.96 254.58 52280.19 88888.00 2020-01-01 08:13:27.907 001 11475.95 254.60 52280.24 88888.00 2020-01-01 08:13:27.407 001 11475.98 254.59 52280.26 88888.00 2020-01-01 08:13:28.907 001 11475.94 254.58 52280.25 88888.00 2020-01-01 08:13:28.407 001 11475.95 254.60 52280.21 88888.00 2020-01-01 08:13:29.907 001 11475.94 254.62 52280.18 88888.00 2020-01-01 08:13:29.407 001 11475.94 254.61 52280.24 88888.00 2020-01-01 08:13:30.908 001 11475.95 254.65 52280.26 88888.00 2020-01-01 08:13:30.407 001 11475.92 254.62 52280.26 88888.00 2020-01-01 08:13:31.907 001 11475.91 254.62 52280.24 88888.00 2020-01-01 08:13:31.407 001 11475.93 254.65 52280.23 88888.00 2020-01-01 08:13:32.907 001 11475.95 254.63 52280.21 88888.00 2020-01-01 08:13:32.407 001 11475.96 254.61 52280.23 88888.00 2020-01-01 08:13:33.907 001 11475.99 254.62 52280.24 88888.00 2020-01-01 08:13:33.407 001 11476.00 254.65 52280.18 88888.00 2020-01-01 08:13:34.907 001 11476.00 254.60 52280.18 88888.00 2020-01-01 08:13:34.407 001 11475.99 254.61 52280.21 88888.00 2020-01-01 08:13:35.907 001 11475.94 254.61 52280.20 88888.00 2020-01-01 08:13:35.407 001 11475.87 254.57 52280.18 88888.00 2020-01-01 08:13:36.907 001 11475.87 254.62 52280.18 88888.00 2020-01-01 08:13:36.407 001 11475.93 254.68 52280.17 88888.00 2020-01-01 08:13:37.907 001 11475.98 254.66 52280.18 88888.00 2020-01-01 08:13:37.407 001 11475.99 254.70 52280.24 88888.00 2020-01-01 08:13:38.907 001 11475.96 254.68 52280.27 88888.00 2020-01-01 08:13:38.407 001 11475.96 254.63 52280.25 88888.00 2020-01-01 08:13:39.908 001 11475.96 254.60 52280.25 88888.00 2020-01-01 08:13:39.407 001 11475.94 254.62 52280.27 88888.00 2020-01-01 08:13:40.907 001 11475.94 254.66 52280.27 88888.00 2020-01-01 08:13:40.407 001 11475.92 254.67 52280.27 88888.00 2020-01-01 08:13:41.907 001 11475.85 254.65 52280.29 88888.00 2020-01-01 08:13:41.407 001 11475.85 254.70 52280.31 88888.00 2020-01-01 08:13:42.907 001 11475.92 254.75 52280.27 88888.00 2020-01-01 08:13:43.407 001 11475.92 254.70 52280.23 88888.00 2020-01-01 08:13:43.907 001 11475.95 254.72 52280.19 88888.00 2020-01-01 08:13:43.408 001 11475.93 254.75 52280.20 88888.00 2020-01-01 08:13:44.907 001 11475.90 254.72 52280.20 88888.00 2020-01-01 08:13:45.407 001 11475.90 254.69 52280.24 88888.00 2020-01-01 08:13:45.907 001 11475.87 254.70 52280.24 88888.00 2020-01-01 08:13:45.407 001 11475.86 254.71 52280.24 88888.00 2020-01-01 08:13:46.907 001 11475.93 254.72 52280.20 88888.00 2020-01-01 08:13:47.407 001 11475.95 254.70 52280.25 88888.00 2020-01-01 08:13:47.907 001 11475.95 254.68 52280.28 88888.00 2020-01-01 08:13:47.407 001 11475.95 254.72 52280.26 88888.00 2020-01-01 08:13:48.907 001 11475.99 254.73 52280.25 88888.00 2020-01-01 08:13:48.407 001 11475.96 254.79 52280.27 88888.00 2020-01-01 08:13:49.907 001 11475.94 254.75 52280.31 88888.00 2020-01-01 08:13:49.407 001 11475.96 254.69 52280.27 88888.00 2020-01-01 08:13:50.907 001 11475.95 254.76 52280.29 88888.00 2020-01-01 08:13:50.407 001 11475.91 254.75 52280.27 88888.00 2020-01-01 08:13:51.907 001 11475.85 254.73 52280.26 88888.00 2020-01-01 08:13:51.407 001 11475.86 254.72 52280.26 88888.00 2020-01-01 08:13:52.907 001 11475.86 254.75 52280.25 88888.00 2020-01-01 08:13:52.407 001 11475.90 254.72 52280.24 88888.00 2020-01-01 08:13:53.907 001 11475.90 254.72 52280.26 88888.00 2020-01-01 08:13:53.407 001 11475.92 254.71 52280.26 88888.00 2020-01-01 08:13:54.907 001 11475.91 254.75 52280.27 88888.00 2020-01-01 08:13:54.408 001 11475.92 254.73 52280.27 88888.00 2020-01-01 08:13:55.907 001 11475.94 254.75 52280.24 88888.00 2020-01-01 08:13:55.407 001 11475.94 254.76 52280.21 88888.00 2020-01-01 08:13:56.907 001 11475.95 254.76 52280.23 88888.00 2020-01-01 08:13:56.407 001 11475.95 254.76 52280.24 88888.00 2020-01-01 08:13:57.907 001 11476.00 254.78 52280.26 88888.00 2020-01-01 08:13:57.407 001 11476.03 254.71 52280.26 88888.00 2020-01-01 08:13:58.907 001 11476.03 254.75 52280.27 88888.00 2020-01-01 08:13:58.408 001 11476.01 254.75 52280.24 88888.00 2020-01-01 08:13:59.907 001 11476.01 254.72 52280.24 88888.00 2020-01-01 08:13:59.407 001 11476.01 254.71 52280.21 88888.00 2020-01-01 08:14:00.907 001 11476.04 254.72 52280.20 88888.00 2020-01-01 08:14:00.407 001 11476.03 254.76 52280.23 88888.00 2020-01-01 08:14:01.907 001 11476.04 254.70 52280.19 88888.00 2020-01-01 08:14:01.407 001 11476.03 254.70 52280.18 88888.00 2020-01-01 08:14:02.908 001 11475.99 254.79 52280.20 88888.00 2020-01-01 08:14:02.408 001 11475.96 254.77 52280.20 88888.00 2020-01-01 08:14:03.907 001 11476.03 254.77 52280.21 88888.00 2020-01-01 08:14:03.407 001 11476.06 254.73 52280.21 88888.00 2020-01-01 08:14:04.907 001 11476.06 254.70 52280.16 88888.00 2020-01-01 08:14:04.407 001 11476.03 254.76 52280.17 88888.00 2020-01-01 08:14:05.908 001 11476.02 254.81 52280.23 88888.00 2020-01-01 08:14:05.407 001 11476.00 254.79 52280.24 88888.00 2020-01-01 08:14:06.907 001 11476.00 254.77 52280.21 88888.00 2020-01-01 08:14:06.407 001 11476.02 254.76 52280.24 88888.00 2020-01-01 08:14:07.907 001 11476.01 254.77 52280.25 88888.00 2020-01-01 08:14:07.407 001 11476.01 254.78 52280.24 88888.00 2020-01-01 08:14:08.907 001 11476.00 254.75 52280.25 88888.00 2020-01-01 08:14:08.407 001 11475.98 254.76 52280.23 88888.00 2020-01-01 08:14:09.907 001 11475.96 254.80 52280.18 88888.00 2020-01-01 08:14:09.407 001 11476.08 254.80 52280.17 88888.00 2020-01-01 08:14:10.908 001 11476.08 254.79 52280.16 88888.00 2020-01-01 08:14:11.408 001 11476.04 254.81 52280.18 88888.00 2020-01-01 08:14:11.908 001 11476.04 254.79 52280.17 88888.00 2020-01-01 08:14:11.407 001 11476.04 254.85 52280.16 88888.00 2020-01-01 08:14:12.907 001 11476.00 254.81 52280.20 88888.00 2020-01-01 08:14:13.407 001 11475.98 254.82 52280.25 88888.00 2020-01-01 08:14:13.907 001 11475.99 254.83 52280.25 88888.00 2020-01-01 08:14:13.407 001 11476.03 254.86 52280.23 88888.00 2020-01-01 08:14:14.907 001 11476.03 254.87 52280.24 88888.00 2020-01-01 08:14:14.407 001 11476.06 254.83 52280.25 88888.00 2020-01-01 08:14:15.907 001 11476.00 254.89 52280.27 88888.00 2020-01-01 08:14:16.407 001 11475.96 254.89 52280.28 88888.00 2020-01-01 08:14:16.907 001 11475.96 254.92 52280.26 88888.00 2020-01-01 08:14:16.407 001 11475.95 254.93 52280.26 88888.00 2020-01-01 08:14:17.907 001 11475.99 254.93 52280.26 88888.00 2020-01-01 08:14:18.407 001 11476.00 254.93 52280.28 88888.00 2020-01-01 08:14:18.907 001 11476.06 254.96 52280.31 88888.00 2020-01-01 08:14:18.407 001 11476.06 254.90 52280.27 88888.00 2020-01-01 08:14:19.907 001 11476.08 254.86 52280.24 88888.00 2020-01-01 08:14:19.407 001 11476.07 254.83 52280.21 88888.00 2020-01-01 08:14:20.907 001 11476.08 254.87 52280.23 88888.00 2020-01-01 08:14:20.407 001 11476.07 254.89 52280.23 88888.00 2020-01-01 08:14:21.907 001 11476.04 254.88 52280.25 88888.00 2020-01-01 08:14:21.407 001 11476.09 254.86 52280.20 88888.00 2020-01-01 08:14:22.907 001 11476.11 254.87 52280.20 88888.00 2020-01-01 08:14:22.407 001 11476.07 254.86 52280.23 88888.00 2020-01-01 08:14:23.907 001 11476.08 254.87 52280.19 88888.00 2020-01-01 08:14:23.407 001 11476.10 254.92 52280.16 88888.00 2020-01-01 08:14:24.907 001 11476.10 254.92 52280.16 88888.00 2020-01-01 08:14:24.407 001 11476.07 254.87 52280.17 88888.00 2020-01-01 08:14:25.907 001 11476.07 254.88 52280.18 88888.00 2020-01-01 08:14:25.407 001 11476.10 254.92 52280.17 88888.00 2020-01-01 08:14:26.908 001 11476.06 254.90 52280.18 88888.00 2020-01-01 08:14:26.407 001 11476.01 254.89 52280.23 88888.00 2020-01-01 08:14:27.907 001 11476.04 254.90 52280.23 88888.00 2020-01-01 08:14:27.407 001 11476.04 254.92 52280.24 88888.00 2020-01-01 08:14:28.907 001 11476.02 254.93 52280.20 88888.00 2020-01-01 08:14:28.408 001 11476.02 254.88 52280.20 88888.00 2020-01-01 08:14:29.907 001 11476.03 254.88 52280.21 88888.00 2020-01-01 08:14:29.407 001 11476.03 254.93 52280.25 88888.00 2020-01-01 08:14:30.907 001 11476.02 254.96 52280.25 88888.00 2020-01-01 08:14:30.407 001 11476.02 254.89 52280.23 88888.00 2020-01-01 08:14:31.907 001 11476.03 254.88 52280.23 88888.00 2020-01-01 08:14:31.407 001 11476.00 254.91 52280.21 88888.00 2020-01-01 08:14:32.907 001 11476.01 254.95 52280.23 88888.00 2020-01-01 08:14:32.407 001 11475.98 254.95 52280.24 88888.00 2020-01-01 08:14:33.907 001 11475.98 254.91 52280.25 88888.00 2020-01-01 08:14:33.407 001 11476.07 254.92 52280.27 88888.00 2020-01-01 08:14:34.907 001 11476.02 254.95 52280.24 88888.00 2020-01-01 08:14:34.407 001 11475.99 254.91 52280.20 88888.00 2020-01-01 08:14:35.907 001 11475.99 254.92 52280.20 88888.00 2020-01-01 08:14:35.407 001 11476.00 254.92 52280.23 88888.00 2020-01-01 08:14:36.907 001 11476.01 254.96 52280.27 88888.00 2020-01-01 08:14:36.407 001 11475.98 254.96 52280.27 88888.00 2020-01-01 08:14:37.907 001 11475.95 254.93 52280.31 88888.00 2020-01-01 08:14:37.407 001 11475.99 254.96 52280.29 88888.00 2020-01-01 08:14:38.908 001 11476.00 254.96 52280.25 88888.00 2020-01-01 08:14:39.408 001 11476.01 254.97 52280.24 88888.00 2020-01-01 08:14:39.908 001 11475.98 254.96 52280.23 88888.00 2020-01-01 08:14:39.407 001 11476.01 254.92 52280.20 88888.00 2020-01-01 08:14:40.907 001 11475.99 254.92 52280.17 88888.00 2020-01-01 08:14:40.407 001 11476.00 254.93 52280.20 88888.00 2020-01-01 08:14:41.907 001 11476.01 254.95 52280.20 88888.00 2020-01-01 08:14:42.407 001 11476.00 254.93 52280.23 88888.00 2020-01-01 08:14:42.907 001 11476.02 254.99 52280.23 88888.00 2020-01-01 08:14:42.407 001 11475.99 255.00 52280.26 88888.00 2020-01-01 08:14:43.908 001 11476.00 255.05 52280.26 88888.00 2020-01-01 08:14:43.407 001 11475.98 255.02 52280.26 88888.00 2020-01-01 08:14:44.907 001 11475.93 255.04 52280.25 88888.00 2020-01-01 08:14:44.407 001 11475.93 255.05 52280.25 88888.00 2020-01-01 08:14:45.907 001 11475.95 255.06 52280.23 88888.00 2020-01-01 08:14:45.407 001 11476.00 255.06 52280.19 88888.00 2020-01-01 08:14:46.907 001 11476.03 255.07 52280.23 88888.00 2020-01-01 08:14:46.407 001 11476.01 255.07 52280.25 88888.00 2020-01-01 08:14:47.907 001 11476.04 255.08 52280.25 88888.00 2020-01-01 08:14:47.407 001 11476.07 255.05 52280.24 88888.00 2020-01-01 08:14:48.907 001 11476.03 255.02 52280.25 88888.00 2020-01-01 08:14:48.408 001 11476.03 255.05 52280.23 88888.00 2020-01-01 08:14:49.907 001 11476.04 255.09 52280.19 88888.00 2020-01-01 08:14:49.408 001 11476.01 255.15 52280.23 88888.00 2020-01-01 08:14:50.907 001 11475.96 255.14 52280.23 88888.00 2020-01-01 08:14:50.407 001 11476.02 255.02 52280.25 88888.00 2020-01-01 08:14:51.907 001 11476.03 255.01 52280.24 88888.00 2020-01-01 08:14:51.407 001 11476.01 255.01 52280.23 88888.00 2020-01-01 08:14:52.907 001 11476.00 255.05 52280.24 88888.00 2020-01-01 08:14:52.407 001 11475.96 255.08 52280.21 88888.00 2020-01-01 08:14:53.907 001 11475.98 255.09 52280.19 88888.00 2020-01-01 08:14:53.407 001 11476.00 255.10 52280.23 88888.00 2020-01-01 08:14:54.907 001 11476.02 255.10 52280.24 88888.00 2020-01-01 08:14:54.407 001 11476.01 255.07 52280.23 88888.00 2020-01-01 08:14:55.907 001 11475.94 255.10 52280.21 88888.00 2020-01-01 08:14:55.407 001 11475.93 255.17 52280.25 88888.00 2020-01-01 08:14:56.907 001 11475.96 255.17 52280.24 88888.00 2020-01-01 08:14:56.407 001 11475.93 255.12 52280.26 88888.00 2020-01-01 08:14:57.908 001 11475.90 255.14 52280.24 88888.00 2020-01-01 08:14:57.407 001 11475.91 255.15 52280.27 88888.00 2020-01-01 08:14:58.907 001 11475.92 255.12 52280.26 88888.00 2020-01-01 08:14:58.407 001 11475.92 255.15 52280.29 88888.00 2020-01-01 08:14:59.908 001 11475.91 255.12 52280.31 88888.00 2020-01-01 08:14:59.407 001 11475.91 255.15 52280.26 88888.00 2020-01-01 08:15:00.907 001 11475.91 255.15 52280.25 88888.00 2020-01-01 08:15:00.408 001 11475.90 255.14 52280.24 88888.00 2020-01-01 08:15:01.907 001 11475.90 255.14 52280.23 88888.00 2020-01-01 08:15:02.407 001 11475.87 255.17 52280.24 88888.00 2020-01-01 08:15:02.907 001 11475.93 255.17 52280.24 88888.00 2020-01-01 08:15:02.407 001 11475.96 255.18 52280.25 88888.00 2020-01-01 08:15:03.907 001 11475.95 255.18 52280.20 88888.00 2020-01-01 08:15:04.407 001 11476.00 255.15 52280.24 88888.00 2020-01-01 08:15:04.907 001 11476.03 255.17 52280.25 88888.00 2020-01-01 08:15:04.407 001 11476.00 255.15 52280.23 88888.00 2020-01-01 08:15:05.907 001 11475.95 255.18 52280.23 88888.00 2020-01-01 08:15:05.408 001 11475.95 255.17 52280.23 88888.00 2020-01-01 08:15:06.907 001 11475.96 255.17 52280.24 88888.00 2020-01-01 08:15:07.407 001 11476.02 255.15 52280.24 88888.00 2020-01-01 08:15:07.907 001 11476.01 255.08 52280.27 88888.00 2020-01-01 08:15:07.407 001 11476.07 255.11 52280.27 88888.00 2020-01-01 08:15:08.907 001 11476.08 255.17 52280.25 88888.00 2020-01-01 08:15:08.407 001 11476.06 255.17 52280.18 88888.00 2020-01-01 08:15:09.908 001 11476.03 255.14 52280.20 88888.00 2020-01-01 08:15:09.407 001 11476.01 255.10 52280.19 88888.00 2020-01-01 08:15:10.907 001 11475.99 255.14 52280.18 88888.00 2020-01-01 08:15:10.407 001 11475.98 255.14 52280.15 88888.00 2020-01-01 08:15:11.907 001 11475.94 255.14 52280.16 88888.00 2020-01-01 08:15:11.407 001 11475.94 255.15 52280.19 88888.00 2020-01-01 08:15:12.907 001 11475.92 255.15 52280.24 88888.00 2020-01-01 08:15:12.407 001 11475.93 255.12 52280.24 88888.00 2020-01-01 08:15:13.907 001 11475.96 255.07 52280.18 88888.00 2020-01-01 08:15:13.407 001 11476.01 255.11 52280.19 88888.00 2020-01-01 08:15:14.908 001 11476.01 255.12 52280.21 88888.00 2020-01-01 08:15:14.408 001 11475.96 255.10 52280.24 88888.00 2020-01-01 08:15:15.907 001 11475.96 255.16 52280.26 88888.00 2020-01-01 08:15:15.407 001 11475.98 255.11 52280.24 88888.00 2020-01-01 08:15:16.907 001 11475.93 255.05 52280.24 88888.00 2020-01-01 08:15:17.407 001 11475.95 255.10 52280.24 88888.00 2020-01-01 08:15:17.907 001 11475.99 255.11 52280.25 88888.00 2020-01-01 08:15:17.407 001 11476.01 255.10 52280.23 88888.00 2020-01-01 08:15:18.907 001 11475.98 255.09 52280.21 88888.00 2020-01-01 08:15:18.407 001 11475.96 255.05 52280.23 88888.00 2020-01-01 08:15:19.907 001 11475.96 255.06 52280.26 88888.00 2020-01-01 08:15:19.407 001 11475.98 255.06 52280.32 88888.00 2020-01-01 08:15:20.907 001 11475.99 255.09 52280.27 88888.00 2020-01-01 08:15:20.407 001 11476.03 255.09 52280.27 88888.00 2020-01-01 08:15:21.907 001 11476.01 255.07 52280.24 88888.00 2020-01-01 08:15:22.407 001 11476.00 255.04 52280.17 88888.00 2020-01-01 08:15:23.908 001 11475.99 255.01 52280.19 88888.00 2020-01-01 08:15:23.408 001 11475.98 254.97 52280.26 88888.00 2020-01-01 08:15:24.909 001 11475.96 254.99 52280.27 88888.00 2020-01-01 08:15:24.408 001 11475.99 255.00 52280.24 88888.00 2020-01-01 08:15:25.908 001 11475.98 255.04 52280.24 88888.00 2020-01-01 08:15:25.408 001 11475.98 255.01 52280.27 88888.00 2020-01-01 08:15:26.908 001 11475.99 255.00 52280.24 88888.00 2020-01-01 08:15:26.408 001 11475.98 255.06 52280.24 88888.00 2020-01-01 08:15:27.908 001 11475.98 255.08 52280.27 88888.00 2020-01-01 08:15:27.408 001 11476.00 255.08 52280.27 88888.00 2020-01-01 08:15:28.908 001 11475.96 255.04 52280.28 88888.00 2020-01-01 08:15:28.409 001 11476.00 254.99 52280.28 88888.00 2020-01-01 08:15:29.908 001 11475.99 254.98 52280.28 88888.00 2020-01-01 08:15:29.408 001 11476.01 254.99 52280.31 88888.00 2020-01-01 08:15:30.908 001 11475.94 255.02 52280.31 88888.00 2020-01-01 08:15:30.408 001 11475.92 254.98 52280.28 88888.00 2020-01-01 08:15:31.908 001 11475.92 254.97 52280.27 88888.00 2020-01-01 08:15:32.908 001 11475.99 255.04 52280.25 88888.00 2020-01-01 08:15:32.408 001 11475.96 255.04 52280.23 88888.00 2020-01-01 08:15:33.909 001 11475.93 255.07 52280.25 88888.00 2020-01-01 08:15:33.408 001 11475.96 255.02 52280.21 88888.00 2020-01-01 08:15:34.908 001 11475.96 255.05 52280.17 88888.00 2020-01-01 08:15:34.409 001 11475.94 255.08 52280.14 88888.00 2020-01-01 08:15:35.908 001 11475.90 255.09 52280.18 88888.00 2020-01-01 08:15:36.408 001 11475.86 255.06 52280.19 88888.00 2020-01-01 08:15:36.908 001 11475.90 255.02 52280.19 88888.00 2020-01-01 08:15:36.408 001 11475.94 255.02 52280.19 88888.00 2020-01-01 08:15:37.909 001 11475.93 255.01 52280.21 88888.00 2020-01-01 08:15:37.408 001 11475.93 254.97 52280.20 88888.00 2020-01-01 08:15:38.908 001 11475.92 254.93 52280.21 88888.00 2020-01-01 08:15:38.408 001 11475.96 254.92 52280.19 88888.00 2020-01-01 08:15:39.908 001 11475.99 254.91 52280.28 88888.00 2020-01-01 08:15:39.408 001 11475.95 254.92 52280.29 88888.00 2020-01-01 08:15:40.908 001 11475.95 254.91 52280.28 88888.00 2020-01-01 08:15:40.408 001 11475.95 254.92 52280.23 88888.00 2020-01-01 08:15:41.909 001 11475.92 254.91 52280.23 88888.00 2020-01-01 08:15:41.408 001 11475.89 254.89 52280.24 88888.00 2020-01-01 08:15:42.908 001 11475.91 254.89 52280.27 88888.00 2020-01-01 08:15:42.408 001 11475.89 254.92 52280.32 88888.00 2020-01-01 08:15:43.908 001 11475.87 254.86 52280.27 88888.00 2020-01-01 08:15:43.408 001 11475.87 254.86 52280.26 88888.00 2020-01-01 08:15:44.908 001 11475.86 254.88 52280.28 88888.00 2020-01-01 08:15:44.408 001 11475.85 254.83 52280.32 88888.00 2020-01-01 08:15:45.908 001 11475.85 254.89 52280.33 88888.00 2020-01-01 08:15:45.408 001 11475.85 254.90 52280.28 88888.00 2020-01-01 08:15:46.908 001 11475.85 254.88 52280.23 88888.00 2020-01-01 08:15:46.408 001 11475.84 254.86 52280.26 88888.00 2020-01-01 08:15:47.908 001 11475.82 254.85 52280.24 88888.00 2020-01-01 08:15:47.408 001 11475.82 254.88 52280.21 88888.00 2020-01-01 08:15:48.908 001 11475.89 254.89 52280.20 88888.00 2020-01-01 08:15:48.408 001 11475.91 254.86 52280.17 88888.00 2020-01-01 08:15:49.908 001 11475.87 254.82 52280.18 88888.00 2020-01-01 08:15:50.908 001 11475.86 254.86 52280.23 88888.00 2020-01-01 08:15:50.408 001 11475.90 254.90 52280.23 88888.00 2020-01-01 08:15:51.908 001 11475.86 254.86 52280.20 88888.00 2020-01-01 08:15:51.408 001 11475.84 254.85 52280.17 88888.00 2020-01-01 08:15:52.908 001 11475.86 254.83 52280.19 88888.00 2020-01-01 08:15:52.408 001 11475.86 254.85 52280.23 88888.00 2020-01-01 08:15:53.908 001 11475.89 254.88 52280.20 88888.00 2020-01-01 08:15:53.408 001 11475.89 254.90 52280.20 88888.00 2020-01-01 08:15:54.908 001 11475.84 254.88 52280.23 88888.00 2020-01-01 08:15:55.408 001 11475.82 254.88 52280.24 88888.00 2020-01-01 08:15:55.908 001 11475.80 254.92 52280.23 88888.00 2020-01-01 08:15:55.408 001 11475.80 254.92 52280.26 88888.00 2020-01-01 08:15:56.908 001 11475.80 254.99 52280.27 88888.00 2020-01-01 08:15:56.408 001 11475.81 254.98 52280.24 88888.00 2020-01-01 08:15:57.908 001 11475.82 254.95 52280.24 88888.00 2020-01-01 08:15:57.408 001 11475.87 254.90 52280.24 88888.00 2020-01-01 08:15:58.908 001 11475.85 254.83 52280.25 88888.00 2020-01-01 08:15:59.408 001 11475.83 254.83 52280.27 88888.00 2020-01-01 08:15:59.908 001 11475.83 254.87 52280.31 88888.00 2020-01-01 08:15:59.408 001 11475.83 254.86 52280.31 88888.00 2020-01-01 08:16:00.908 001 11475.81 254.91 52280.28 88888.00 2020-01-01 08:16:00.408 001 11475.84 254.90 52280.31 88888.00 2020-01-01 08:16:01.908 001 11475.83 254.88 52280.33 88888.00 2020-01-01 08:16:02.408 001 11475.84 254.87 52280.33 88888.00 2020-01-01 08:16:02.908 001 11475.82 254.86 52280.31 88888.00 2020-01-01 08:16:02.409 001 11475.81 254.89 52280.32 88888.00 2020-01-01 08:16:03.908 001 11475.83 254.86 52280.32 88888.00 2020-01-01 08:16:03.408 001 11475.82 254.85 52280.31 88888.00 2020-01-01 08:16:04.908 001 11475.87 254.87 52280.27 88888.00 2020-01-01 08:16:05.408 001 11475.87 254.88 52280.29 88888.00 2020-01-01 08:16:05.908 001 11475.84 254.87 52280.27 88888.00 2020-01-01 08:16:05.408 001 11475.82 254.90 52280.27 88888.00 2020-01-01 08:16:06.908 001 11475.81 254.88 52280.26 88888.00 2020-01-01 08:16:06.408 001 11475.82 254.87 52280.29 88888.00 2020-01-01 08:16:07.908 001 11475.86 254.87 52280.32 88888.00 2020-01-01 08:16:08.408 001 11475.87 254.82 52280.31 88888.00 2020-01-01 08:16:08.908 001 11475.85 254.82 52280.31 88888.00 2020-01-01 08:16:08.408 001 11475.85 254.81 52280.28 88888.00 2020-01-01 08:16:09.908 001 11475.89 254.83 52280.27 88888.00 2020-01-01 08:16:09.409 001 11475.86 254.85 52280.24 88888.00 2020-01-01 08:16:10.908 001 11475.90 254.80 52280.21 88888.00 2020-01-01 08:16:11.408 001 11475.91 254.81 52280.21 88888.00 2020-01-01 08:16:11.908 001 11475.92 254.83 52280.24 88888.00 2020-01-01 08:16:11.408 001 11475.89 254.88 52280.25 88888.00 2020-01-01 08:16:12.908 001 11475.87 254.95 52280.26 88888.00 2020-01-01 08:16:13.408 001 11475.85 254.91 52280.23 88888.00 2020-01-01 08:16:13.908 001 11475.85 254.89 52280.21 88888.00 2020-01-01 08:16:13.408 001 11475.85 254.89 52280.24 88888.00 2020-01-01 08:16:14.908 001 11475.85 254.88 52280.19 88888.00 2020-01-01 08:16:14.408 001 11475.87 254.96 52280.17 88888.00 2020-01-01 08:16:15.908 001 11475.90 254.90 52280.18 88888.00 2020-01-01 08:16:16.408 001 11475.89 254.88 52280.18 88888.00 2020-01-01 08:16:16.908 001 11475.86 254.85 52280.20 88888.00 2020-01-01 08:16:16.408 001 11475.90 254.87 52280.24 88888.00 2020-01-01 08:16:17.908 001 11475.87 254.88 52280.28 88888.00 2020-01-01 08:16:17.408 001 11475.85 254.86 52280.27 88888.00 2020-01-01 08:16:18.908 001 11475.90 254.87 52280.24 88888.00 2020-01-01 08:16:18.409 001 11475.91 254.89 52280.23 88888.00 2020-01-01 08:16:19.908 001 11475.93 254.82 52280.20 88888.00 2020-01-01 08:16:19.408 001 11475.93 254.77 52280.16 88888.00 2020-01-01 08:16:20.908 001 11475.91 254.79 52280.16 88888.00 2020-01-01 08:16:20.408 001 11475.82 254.80 52280.19 88888.00 2020-01-01 08:16:21.909 001 11475.80 254.81 52280.21 88888.00 2020-01-01 08:16:21.408 001 11475.87 254.79 52280.19 88888.00 2020-01-01 08:16:22.908 001 11475.85 254.78 52280.17 88888.00 2020-01-01 08:16:22.408 001 11475.84 254.80 52280.18 88888.00 2020-01-01 08:16:23.908 001 11475.85 254.73 52280.18 88888.00 2020-01-01 08:16:23.408 001 11475.89 254.77 52280.20 88888.00 2020-01-01 08:16:24.908 001 11475.94 254.80 52280.18 88888.00 2020-01-01 08:16:24.408 001 11475.89 254.78 52280.16 88888.00 2020-01-01 08:16:25.908 001 11475.86 254.80 52280.19 88888.00 2020-01-01 08:16:25.408 001 11475.90 254.79 52280.21 88888.00 2020-01-01 08:16:26.908 001 11475.93 254.79 52280.17 88888.00 2020-01-01 08:16:26.408 001 11475.93 254.81 52280.16 88888.00 2020-01-01 08:16:27.908 001 11475.91 254.79 52280.18 88888.00 2020-01-01 08:16:27.408 001 11475.90 254.78 52280.16 88888.00 2020-01-01 08:16:28.908 001 11475.87 254.79 52280.19 88888.00 2020-01-01 08:16:28.408 001 11475.91 254.80 52280.20 88888.00 2020-01-01 08:16:29.909 001 11475.86 254.75 52280.24 88888.00 2020-01-01 08:16:30.409 001 11475.84 254.73 52280.25 88888.00 2020-01-01 08:16:30.909 001 11475.87 254.75 52280.27 88888.00 2020-01-01 08:16:30.408 001 11475.91 254.73 52280.24 88888.00 2020-01-01 08:16:31.908 001 11475.85 254.75 52280.20 88888.00 2020-01-01 08:16:31.408 001 11475.83 254.72 52280.17 88888.00 2020-01-01 08:16:32.909 001 11475.85 254.76 52280.16 88888.00 2020-01-01 08:16:32.408 001 11475.89 254.77 52280.19 88888.00 2020-01-01 08:16:33.908 001 11475.90 254.75 52280.21 88888.00 2020-01-01 08:16:33.408 001 11475.87 254.70 52280.21 88888.00 2020-01-01 08:16:34.908 001 11475.87 254.72 52280.20 88888.00 2020-01-01 08:16:34.408 001 11475.87 254.70 52280.20 88888.00 2020-01-01 08:16:35.908 001 11475.93 254.70 52280.20 88888.00 2020-01-01 08:16:35.408 001 11475.94 254.70 52280.19 88888.00 2020-01-01 08:16:36.908 001 11475.93 254.76 52280.23 88888.00 2020-01-01 08:16:36.408 001 11475.93 254.76 52280.24 88888.00 2020-01-01 08:16:37.908 001 11475.93 254.79 52280.23 88888.00 2020-01-01 08:16:37.408 001 11475.95 254.81 52280.24 88888.00 2020-01-01 08:16:38.908 001 11475.99 254.80 52280.26 88888.00 2020-01-01 08:16:39.408 001 11475.99 254.78 52280.25 88888.00 2020-01-01 08:16:39.908 001 11475.98 254.75 52280.23 88888.00 2020-01-01 08:16:39.409 001 11475.92 254.76 52280.21 88888.00 2020-01-01 08:16:40.908 001 11475.91 254.78 52280.20 88888.00 2020-01-01 08:16:40.408 001 11475.91 254.76 52280.20 88888.00 2020-01-01 08:16:41.908 001 11475.90 254.76 52280.24 88888.00 2020-01-01 08:16:41.408 001 11475.92 254.73 52280.23 88888.00 2020-01-01 08:16:42.908 001 11475.91 254.76 52280.21 88888.00 2020-01-01 08:16:43.408 001 11475.86 254.80 52280.23 88888.00 2020-01-01 08:16:43.908 001 11475.90 254.81 52280.25 88888.00 2020-01-01 08:16:43.408 001 11475.94 254.76 52280.21 88888.00 2020-01-01 08:16:44.908 001 11475.94 254.77 52280.21 88888.00 2020-01-01 08:16:44.408 001 11475.91 254.73 52280.20 88888.00 2020-01-01 08:16:45.908 001 11475.94 254.75 52280.21 88888.00 2020-01-01 08:16:46.408 001 11475.98 254.71 52280.20 88888.00 2020-01-01 08:16:46.908 001 11476.02 254.73 52280.21 88888.00 2020-01-01 08:16:46.408 001 11475.95 254.80 52280.23 88888.00 2020-01-01 08:16:47.908 001 11475.93 254.82 52280.24 88888.00 2020-01-01 08:16:47.408 001 11475.95 254.79 52280.26 88888.00 2020-01-01 08:16:48.908 001 11475.94 254.79 52280.23 88888.00 2020-01-01 08:16:49.408 001 11475.90 254.82 52280.23 88888.00 2020-01-01 08:16:49.908 001 11475.92 254.90 52280.26 88888.00 2020-01-01 08:16:49.408 001 11475.91 254.88 52280.27 88888.00 2020-01-01 08:16:50.908 001 11475.90 254.83 52280.27 88888.00 2020-01-01 08:16:50.408 001 11475.85 254.82 52280.26 88888.00 2020-01-01 08:16:51.909 001 11475.91 254.79 52280.26 88888.00 2020-01-01 08:16:51.409 001 11475.94 254.83 52280.24 88888.00 2020-01-01 08:16:52.908 001 11475.94 254.82 52280.19 88888.00 2020-01-01 08:16:52.408 001 11475.94 254.82 52280.18 88888.00 2020-01-01 08:16:53.408 001 11475.93 254.89 52280.27 88888.00 2020-01-01 08:16:54.908 001 11475.95 254.91 52280.25 88888.00 2020-01-01 08:16:54.408 001 11475.93 254.93 52280.25 88888.00 2020-01-01 08:16:55.908 001 11475.90 254.98 52280.28 88888.00 2020-01-01 08:16:55.408 001 11475.82 255.04 52280.29 88888.00 2020-01-01 08:16:56.908 001 11475.86 254.99 52280.27 88888.00 2020-01-01 08:16:57.408 001 11475.91 254.99 52280.20 88888.00 2020-01-01 08:16:57.908 001 11475.85 254.97 52280.24 88888.00 2020-01-01 08:16:57.408 001 11475.85 254.97 52280.27 88888.00 2020-01-01 08:16:58.908 001 11475.87 254.96 52280.27 88888.00 2020-01-01 08:16:58.408 001 11475.92 254.96 52280.29 88888.00 2020-01-01 08:16:59.908 001 11475.92 254.93 52280.27 88888.00 2020-01-01 08:16:59.409 001 11475.93 254.93 52280.29 88888.00 2020-01-01 08:17:00.908 001 11475.94 254.93 52280.29 88888.00 2020-01-01 08:17:00.408 001 11475.95 254.96 52280.28 88888.00 2020-01-01 08:17:01.908 001 11475.94 255.00 52280.24 88888.00 2020-01-01 08:17:01.408 001 11475.93 254.98 52280.21 88888.00 2020-01-01 08:17:02.908 001 11475.94 254.98 52280.19 88888.00 2020-01-01 08:17:02.408 001 11475.91 254.95 52280.21 88888.00 2020-01-01 08:17:03.908 001 11475.93 254.97 52280.21 88888.00 2020-01-01 08:17:03.408 001 11475.95 254.95 52280.21 88888.00 2020-01-01 08:17:04.908 001 11476.00 254.96 52280.20 88888.00 2020-01-01 08:17:05.408 001 11476.02 254.98 52280.17 88888.00 2020-01-01 08:17:05.908 001 11476.00 255.02 52280.17 88888.00 2020-01-01 08:17:05.408 001 11476.03 255.01 52280.17 88888.00 2020-01-01 08:17:06.908 001 11476.03 255.05 52280.17 88888.00 2020-01-01 08:17:06.408 001 11476.00 255.06 52280.17 88888.00 2020-01-01 08:17:07.908 001 11476.01 255.05 52280.17 88888.00 2020-01-01 08:17:07.408 001 11476.00 255.05 52280.17 88888.00 2020-01-01 08:17:08.909 001 11475.95 255.07 52280.17 88888.00 2020-01-01 08:17:08.409 001 11475.96 255.09 52280.18 88888.00 2020-01-01 08:17:09.908 001 11475.96 255.06 52280.20 88888.00 2020-01-01 08:17:09.408 001 11475.94 255.09 52280.23 88888.00 2020-01-01 08:17:10.908 001 11475.94 255.10 52280.28 88888.00 2020-01-01 08:17:10.408 001 11475.93 255.09 52280.31 88888.00 2020-01-01 08:17:11.908 001 11475.94 255.06 52280.27 88888.00 2020-01-01 08:17:11.408 001 11475.95 255.05 52280.25 88888.00 2020-01-01 08:17:12.908 001 11476.01 255.04 52280.25 88888.00 2020-01-01 08:17:12.408 001 11476.00 255.09 52280.25 88888.00 2020-01-01 08:17:13.908 001 11475.92 255.12 52280.27 88888.00 2020-01-01 08:17:13.409 001 11475.94 255.17 52280.27 88888.00 2020-01-01 08:17:14.908 001 11475.96 255.10 52280.33 88888.00 2020-01-01 08:17:15.408 001 11475.94 255.07 52280.32 88888.00 2020-01-01 08:17:15.908 001 11475.92 255.06 52280.29 88888.00 2020-01-01 08:17:15.408 001 11475.91 255.04 52280.35 88888.00 2020-01-01 08:17:16.908 001 11475.89 255.05 52280.36 88888.00 2020-01-01 08:17:16.408 001 11475.87 255.08 52280.37 88888.00 2020-01-01 08:17:17.908 001 11475.90 255.12 52280.35 88888.00 2020-01-01 08:17:18.408 001 11475.87 255.08 52280.35 88888.00 2020-01-01 08:17:18.908 001 11475.89 255.08 52280.32 88888.00 2020-01-01 08:17:18.408 001 11475.94 255.09 52280.32 88888.00 2020-01-01 08:17:19.908 001 11476.00 255.10 52280.31 88888.00 2020-01-01 08:17:20.408 001 11475.98 255.14 52280.34 88888.00 2020-01-01 08:17:20.908 001 11475.99 255.15 52280.28 88888.00 2020-01-01 08:17:20.408 001 11476.02 255.11 52280.25 88888.00 2020-01-01 08:17:21.908 001 11476.07 255.21 52280.26 88888.00 2020-01-01 08:17:21.408 001 11476.02 255.28 52280.31 88888.00 2020-01-01 08:17:22.908 001 11476.02 255.28 52280.28 88888.00 2020-01-01 08:17:23.408 001 11476.03 255.28 52280.24 88888.00 2020-01-01 08:17:23.908 001 11476.03 255.25 52280.18 88888.00 2020-01-01 08:17:23.408 001 11476.02 255.26 52280.17 88888.00 2020-01-01 08:17:24.908 001 11476.01 255.27 52280.16 88888.00 2020-01-01 08:17:24.408 001 11476.06 255.25 52280.20 88888.00 2020-01-01 08:17:25.908 001 11476.09 255.25 52280.24 88888.00 2020-01-01 08:17:26.408 001 11476.06 255.24 52280.25 88888.00 2020-01-01 08:17:26.908 001 11476.06 255.27 52280.25 88888.00 2020-01-01 08:17:26.408 001 11476.02 255.28 52280.25 88888.00 2020-01-01 08:17:27.909 001 11476.02 255.31 52280.26 88888.00 2020-01-01 08:17:27.408 001 11476.03 255.29 52280.25 88888.00 2020-01-01 08:17:28.908 001 11476.03 255.25 52280.21 88888.00 2020-01-01 08:17:29.408 001 11476.06 255.27 52280.20 88888.00 2020-01-01 08:17:29.908 001 11476.06 255.27 52280.21 88888.00 2020-01-01 08:17:29.408 001 11476.01 255.25 52280.21 88888.00 2020-01-01 08:17:30.908 001 11476.03 255.27 52280.21 88888.00 2020-01-01 08:17:30.408 001 11476.07 255.28 52280.27 88888.00 2020-01-01 08:17:31.908 001 11476.07 255.24 52280.26 88888.00 2020-01-01 08:17:32.408 001 11476.10 255.24 52280.23 88888.00 2020-01-01 08:17:32.908 001 11476.10 255.24 52280.19 88888.00 2020-01-01 08:17:32.408 001 11476.10 255.26 52280.17 88888.00 2020-01-01 08:17:33.908 001 11476.10 255.26 52280.21 88888.00 2020-01-01 08:17:33.408 001 11476.08 255.28 52280.21 88888.00 2020-01-01 08:17:34.909 001 11476.13 255.30 52280.19 88888.00 2020-01-01 08:17:35.409 001 11476.19 255.28 52280.18 88888.00 2020-01-01 08:17:35.909 001 11476.19 255.27 52280.17 88888.00 2020-01-01 08:17:35.408 001 11476.15 255.25 52280.17 88888.00 2020-01-01 08:17:36.908 001 11476.12 255.26 52280.18 88888.00 2020-01-01 08:17:36.408 001 11476.12 255.30 52280.19 88888.00 2020-01-01 08:17:37.908 001 11476.11 255.31 52280.19 88888.00 2020-01-01 08:17:38.408 001 11476.10 255.34 52280.21 88888.00 2020-01-01 08:17:38.908 001 11476.13 255.35 52280.21 88888.00 2020-01-01 08:17:38.409 001 11476.12 255.43 52280.24 88888.00 2020-01-01 08:17:39.909 001 11476.08 255.41 52280.28 88888.00 2020-01-01 08:17:39.408 001 11476.11 255.39 52280.28 88888.00 2020-01-01 08:17:40.908 001 11476.12 255.40 52280.26 88888.00 2020-01-01 08:17:40.408 001 11476.12 255.39 52280.26 88888.00 2020-01-01 08:17:41.908 001 11476.16 255.44 52280.25 88888.00 2020-01-01 08:17:41.408 001 11476.19 255.44 52280.24 88888.00 2020-01-01 08:17:42.908 001 11476.19 255.40 52280.20 88888.00 2020-01-01 08:17:42.408 001 11476.16 255.41 52280.24 88888.00 2020-01-01 08:17:43.908 001 11476.13 255.44 52280.21 88888.00 2020-01-01 08:17:43.408 001 11476.12 255.41 52280.24 88888.00 2020-01-01 08:17:44.908 001 11476.12 255.39 52280.29 88888.00 2020-01-01 08:17:45.408 001 11476.17 255.44 52280.26 88888.00 2020-01-01 08:17:45.908 001 11476.19 255.44 52280.20 88888.00 2020-01-01 08:17:45.408 001 11476.18 255.41 52280.17 88888.00 2020-01-01 08:17:46.908 001 11476.18 255.41 52280.17 88888.00 2020-01-01 08:17:46.408 001 11476.19 255.44 52280.20 88888.00 2020-01-01 08:17:47.908 001 11476.20 255.41 52280.21 88888.00 2020-01-01 08:17:47.408 001 11476.20 255.41 52280.19 88888.00 2020-01-01 08:17:48.908 001 11476.21 255.43 52280.19 88888.00 2020-01-01 08:17:48.408 001 11476.18 255.39 52280.19 88888.00 2020-01-01 08:17:49.908 001 11476.19 255.39 52280.19 88888.00 2020-01-01 08:17:49.408 001 11476.17 255.43 52280.20 88888.00 2020-01-01 08:17:50.908 001 11476.16 255.45 52280.18 88888.00 2020-01-01 08:17:50.408 001 11476.16 255.44 52280.20 88888.00 2020-01-01 08:17:51.909 001 11476.19 255.43 52280.21 88888.00 2020-01-01 08:17:52.409 001 11476.20 255.45 52280.18 88888.00 2020-01-01 08:17:52.909 001 11476.19 255.47 52280.18 88888.00 2020-01-01 08:17:52.409 001 11476.21 255.43 52280.20 88888.00 2020-01-01 08:17:53.910 001 11476.28 255.44 52280.21 88888.00 2020-01-01 08:17:53.409 001 11476.27 255.47 52280.18 88888.00 2020-01-01 08:17:54.909 001 11476.20 255.51 52280.19 88888.00 2020-01-01 08:17:54.409 001 11476.19 255.54 52280.18 88888.00 2020-01-01 08:17:55.909 001 11476.20 255.56 52280.16 88888.00 2020-01-01 08:17:56.409 001 11476.24 255.54 52280.15 88888.00 2020-01-01 08:17:56.909 001 11476.21 255.51 52280.16 88888.00 2020-01-01 08:17:56.409 001 11476.20 255.47 52280.15 88888.00 2020-01-01 08:17:57.910 001 11476.21 255.47 52280.11 88888.00 2020-01-01 08:17:57.409 001 11476.28 255.48 52280.10 88888.00 2020-01-01 08:17:58.909 001 11476.25 255.47 52280.14 88888.00 2020-01-01 08:17:59.409 001 11476.21 255.45 52280.16 88888.00 2020-01-01 08:17:59.909 001 11476.21 255.50 52280.17 88888.00 2020-01-01 08:17:59.409 001 11476.24 255.49 52280.18 88888.00 2020-01-01 08:18:00.909 001 11476.19 255.48 52280.19 88888.00 2020-01-01 08:18:01.409 001 11476.20 255.51 52280.19 88888.00 2020-01-01 08:18:01.909 001 11476.19 255.51 52280.18 88888.00 2020-01-01 08:18:01.409 001 11476.22 255.48 52280.19 88888.00 2020-01-01 08:18:02.909 001 11476.27 255.49 52280.18 88888.00 2020-01-01 08:18:02.409 001 11476.28 255.46 52280.18 88888.00 2020-01-01 08:18:03.909 001 11476.30 255.46 52280.17 88888.00 2020-01-01 08:18:03.409 001 11476.30 255.49 52280.16 88888.00 2020-01-01 08:18:04.909 001 11476.27 255.51 52280.19 88888.00 2020-01-01 08:18:05.409 001 11476.21 255.58 52280.25 88888.00 2020-01-01 08:18:06.909 001 11476.21 255.62 52280.21 88888.00 2020-01-01 08:18:06.409 001 11476.21 255.58 52280.24 88888.00 2020-01-01 08:18:07.909 001 11476.24 255.57 52280.25 88888.00 2020-01-01 08:18:07.409 001 11476.24 255.56 52280.21 88888.00 2020-01-01 08:18:08.909 001 11476.24 255.60 52280.19 88888.00 2020-01-01 08:18:08.409 001 11476.24 255.64 52280.21 88888.00 2020-01-01 08:18:09.909 001 11476.24 255.63 52280.21 88888.00 2020-01-01 08:18:09.409 001 11476.27 255.66 52280.19 88888.00 2020-01-01 08:18:10.909 001 11476.26 255.65 52280.20 88888.00 2020-01-01 08:18:10.409 001 11476.21 255.63 52280.21 88888.00 2020-01-01 08:18:11.909 001 11476.18 255.64 52280.21 88888.00 2020-01-01 08:18:11.409 001 11476.17 255.60 52280.25 88888.00 2020-01-01 08:18:12.909 001 11476.19 255.62 52280.25 88888.00 2020-01-01 08:18:12.409 001 11476.21 255.62 52280.26 88888.00 2020-01-01 08:18:13.909 001 11476.17 255.63 52280.24 88888.00 2020-01-01 08:18:13.409 001 11476.15 255.66 52280.26 88888.00 2020-01-01 08:18:14.909 001 11476.20 255.63 52280.24 88888.00 2020-01-01 08:18:15.909 001 11476.16 255.72 52280.23 88888.00 2020-01-01 08:18:15.410 001 11476.16 255.68 52280.25 88888.00 2020-01-01 08:18:16.909 001 11476.18 255.66 52280.23 88888.00 2020-01-01 08:18:16.409 001 11476.20 255.65 52280.21 88888.00 2020-01-01 08:18:17.909 001 11476.21 255.68 52280.21 88888.00 2020-01-01 08:18:17.409 001 11476.22 255.66 52280.27 88888.00 2020-01-01 08:18:18.909 001 11476.21 255.70 52280.29 88888.00 2020-01-01 08:18:18.409 001 11476.18 255.72 52280.27 88888.00 2020-01-01 08:18:19.909 001 11476.17 255.73 52280.28 88888.00 2020-01-01 08:18:19.409 001 11476.18 255.69 52280.26 88888.00 2020-01-01 08:18:20.909 001 11476.17 255.67 52280.20 88888.00 2020-01-01 08:18:21.409 001 11476.18 255.67 52280.16 88888.00 2020-01-01 08:18:21.909 001 11476.15 255.65 52280.19 88888.00 2020-01-01 08:18:22.409 001 11476.13 255.67 52280.21 88888.00 2020-01-01 08:18:22.909 001 11476.20 255.68 52280.25 88888.00 2020-01-01 08:18:22.409 001 11476.18 255.67 52280.27 88888.00 2020-01-01 08:18:23.909 001 11476.15 255.66 52280.26 88888.00 2020-01-01 08:18:23.409 001 11476.19 255.70 52280.23 88888.00 2020-01-01 08:18:24.909 001 11476.18 255.76 52280.20 88888.00 2020-01-01 08:18:25.909 001 11476.17 255.73 52280.23 88888.00 2020-01-01 08:18:26.409 001 11476.19 255.74 52280.25 88888.00 2020-01-01 08:18:26.909 001 11476.19 255.73 52280.23 88888.00 2020-01-01 08:18:26.409 001 11476.22 255.76 52280.20 88888.00 2020-01-01 08:18:27.909 001 11476.15 255.75 52280.20 88888.00 2020-01-01 08:18:28.409 001 11476.10 255.72 52280.21 88888.00 2020-01-01 08:18:28.909 001 11476.10 255.70 52280.20 88888.00 2020-01-01 08:18:28.410 001 11476.09 255.72 52280.26 88888.00 2020-01-01 08:18:29.909 001 11476.07 255.72 52280.27 88888.00 2020-01-01 08:18:29.409 001 11476.08 255.73 52280.27 88888.00 2020-01-01 08:18:30.910 001 11476.09 255.77 52280.26 88888.00 2020-01-01 08:18:31.410 001 11476.12 255.80 52280.27 88888.00 2020-01-01 08:18:31.910 001 11476.11 255.84 52280.29 88888.00 2020-01-01 08:18:32.410 001 11476.11 255.82 52280.32 88888.00 2020-01-01 08:18:32.910 001 11476.16 255.84 52280.32 88888.00 2020-01-01 08:18:33.909 001 11476.11 255.84 52280.27 88888.00 2020-01-01 08:18:33.409 001 11476.17 255.88 52280.28 88888.00 2020-01-01 08:18:34.909 001 11476.17 255.86 52280.29 88888.00 2020-01-01 08:18:35.909 001 11476.10 255.83 52280.24 88888.00 2020-01-01 08:18:35.409 001 11476.09 255.84 52280.24 88888.00 2020-01-01 08:18:36.909 001 11476.08 255.87 52280.28 88888.00 2020-01-01 08:18:36.410 001 11476.08 255.85 52280.27 88888.00 2020-01-01 08:18:37.909 001 11476.12 255.82 52280.31 88888.00 2020-01-01 08:18:38.409 001 11476.12 255.79 52280.27 88888.00 2020-01-01 08:18:38.909 001 11476.07 255.80 52280.27 88888.00 2020-01-01 08:18:39.409 001 11476.07 255.80 52280.29 88888.00 2020-01-01 08:18:39.909 001 11476.04 255.82 52280.31 88888.00 2020-01-01 08:18:39.409 001 11476.02 255.85 52280.32 88888.00 2020-01-01 08:18:40.909 001 11476.03 255.91 52280.31 88888.00 2020-01-01 08:18:40.409 001 11476.03 255.94 52280.35 88888.00 2020-01-01 08:18:41.909 001 11476.03 255.93 52280.35 88888.00 2020-01-01 08:18:41.409 001 11476.01 255.93 52280.33 88888.00 2020-01-01 08:18:42.909 001 11476.00 255.95 52280.35 88888.00 2020-01-01 08:18:43.909 001 11476.04 255.92 52280.31 88888.00 2020-01-01 08:18:43.409 001 11476.04 255.91 52280.31 88888.00 2020-01-01 08:18:44.909 001 11476.01 255.93 52280.32 88888.00 2020-01-01 08:18:44.409 001 11476.01 255.94 52280.32 88888.00 2020-01-01 08:18:45.909 001 11476.00 255.93 52280.32 88888.00 2020-01-01 08:18:45.409 001 11476.02 255.93 52280.28 88888.00 2020-01-01 08:18:46.909 001 11476.03 255.94 52280.27 88888.00 2020-01-01 08:18:46.409 001 11476.03 255.94 52280.25 88888.00 2020-01-01 08:18:47.909 001 11476.03 255.93 52280.24 88888.00 2020-01-01 08:18:47.409 001 11476.07 255.95 52280.25 88888.00 2020-01-01 08:18:48.909 001 11476.09 255.96 52280.25 88888.00 2020-01-01 08:18:49.409 001 11476.07 255.99 52280.28 88888.00 2020-01-01 08:18:49.909 001 11476.09 255.98 52280.27 88888.00 2020-01-01 08:18:49.409 001 11476.06 255.96 52280.24 88888.00 2020-01-01 08:18:50.909 001 11476.06 256.01 52280.24 88888.00 2020-01-01 08:18:50.409 001 11476.08 255.98 52280.24 88888.00 2020-01-01 08:18:51.909 001 11476.09 256.03 52280.18 88888.00 2020-01-01 08:18:52.409 001 11476.08 256.04 52280.23 88888.00 2020-01-01 08:18:52.909 001 11476.04 256.05 52280.26 88888.00 2020-01-01 08:18:52.409 001 11476.00 256.04 52280.31 88888.00 2020-01-01 08:18:53.909 001 11475.95 255.98 52280.31 88888.00 2020-01-01 08:18:53.409 001 11475.94 256.02 52280.35 88888.00 2020-01-01 08:18:54.909 001 11475.99 256.02 52280.32 88888.00 2020-01-01 08:18:54.409 001 11476.01 255.98 52280.29 88888.00 2020-01-01 08:18:55.909 001 11475.98 255.94 52280.29 88888.00 2020-01-01 08:18:55.409 001 11475.94 255.97 52280.29 88888.00 2020-01-01 08:18:56.909 001 11475.95 255.97 52280.29 88888.00 2020-01-01 08:18:57.409 001 11475.96 255.99 52280.27 88888.00 2020-01-01 08:18:57.909 001 11475.99 255.95 52280.25 88888.00 2020-01-01 08:18:57.409 001 11476.01 255.97 52280.21 88888.00 2020-01-01 08:18:58.909 001 11476.00 256.01 52280.23 88888.00 2020-01-01 08:18:58.409 001 11475.94 255.98 52280.21 88888.00 2020-01-01 08:18:59.909 001 11475.95 255.95 52280.21 88888.00 2020-01-01 08:18:59.409 001 11476.03 255.95 52280.23 88888.00 2020-01-01 08:19:00.909 001 11476.04 255.96 52280.19 88888.00 2020-01-01 08:19:00.409 001 11476.02 255.97 52280.24 88888.00 2020-01-01 08:19:01.909 001 11476.06 255.96 52280.25 88888.00 2020-01-01 08:19:01.409 001 11476.04 255.96 52280.21 88888.00 2020-01-01 08:19:02.909 001 11476.06 255.99 52280.20 88888.00 2020-01-01 08:19:02.409 001 11476.03 256.02 52280.23 88888.00 2020-01-01 08:19:03.909 001 11475.98 256.04 52280.26 88888.00 2020-01-01 08:19:03.409 001 11476.02 256.04 52280.27 88888.00 2020-01-01 08:19:04.909 001 11476.07 256.02 52280.27 88888.00 2020-01-01 08:19:04.409 001 11476.08 256.02 52280.24 88888.00 2020-01-01 08:19:05.909 001 11476.03 256.02 52280.21 88888.00 2020-01-01 08:19:06.409 001 11476.04 256.05 52280.21 88888.00 2020-01-01 08:19:06.909 001 11476.06 256.03 52280.21 88888.00 2020-01-01 08:19:06.409 001 11476.03 255.99 52280.19 88888.00 2020-01-01 08:19:07.910 001 11476.02 255.98 52280.19 88888.00 2020-01-01 08:19:08.410 001 11476.09 255.98 52280.18 88888.00 2020-01-01 08:19:08.910 001 11476.07 255.97 52280.17 88888.00 2020-01-01 08:19:08.409 001 11476.06 255.98 52280.18 88888.00 2020-01-01 08:19:09.909 001 11476.10 255.96 52280.15 88888.00 2020-01-01 08:19:09.410 001 11476.06 255.98 52280.14 88888.00 2020-01-01 08:19:10.909 001 11476.04 255.99 52280.10 88888.00 2020-01-01 08:19:11.409 001 11476.08 256.02 52280.10 88888.00 2020-01-01 08:19:11.909 001 11476.06 256.02 52280.16 88888.00 2020-01-01 08:19:11.409 001 11476.10 256.02 52280.18 88888.00 2020-01-01 08:19:12.909 001 11476.10 255.99 52280.16 88888.00 2020-01-01 08:19:12.409 001 11476.10 256.01 52280.16 88888.00 2020-01-01 08:19:13.909 001 11476.09 256.01 52280.19 88888.00 2020-01-01 08:19:14.409 001 11476.03 255.99 52280.20 88888.00 2020-01-01 08:19:14.909 001 11475.99 255.97 52280.18 88888.00 2020-01-01 08:19:14.409 001 11476.02 255.96 52280.15 88888.00 2020-01-01 08:19:15.909 001 11476.03 255.98 52280.14 88888.00 2020-01-01 08:19:15.409 001 11476.04 255.95 52280.08 88888.00 2020-01-01 08:19:16.909 001 11476.03 255.95 52280.15 88888.00 2020-01-01 08:19:16.409 001 11475.96 255.91 52280.20 88888.00 2020-01-01 08:19:17.910 001 11475.95 255.95 52280.18 88888.00 2020-01-01 08:19:17.409 001 11476.00 255.99 52280.17 88888.00 2020-01-01 08:19:18.909 001 11476.00 256.01 52280.18 88888.00 2020-01-01 08:19:18.409 001 11475.98 255.93 52280.16 88888.00 2020-01-01 08:19:19.909 001 11475.96 255.91 52280.17 88888.00 2020-01-01 08:19:19.410 001 11475.94 255.96 52280.16 88888.00 2020-01-01 08:19:20.909 001 11475.96 255.94 52280.16 88888.00 2020-01-01 08:19:20.409 001 11475.99 255.97 52280.15 88888.00 2020-01-01 08:19:21.909 001 11475.96 255.97 52280.19 88888.00 2020-01-01 08:19:21.409 001 11475.96 255.95 52280.19 88888.00 2020-01-01 08:19:22.909 001 11476.00 255.97 52280.19 88888.00 2020-01-01 08:19:23.409 001 11476.00 255.93 52280.19 88888.00 2020-01-01 08:19:23.909 001 11475.95 255.91 52280.18 88888.00 2020-01-01 08:19:23.409 001 11476.01 255.91 52280.16 88888.00 2020-01-01 08:19:24.909 001 11476.01 255.88 52280.18 88888.00 2020-01-01 08:19:24.409 001 11475.95 255.92 52280.18 88888.00 2020-01-01 08:19:25.909 001 11475.96 255.87 52280.15 88888.00 2020-01-01 08:19:26.409 001 11476.00 255.89 52280.14 88888.00 2020-01-01 08:19:26.909 001 11476.01 255.94 52280.16 88888.00 2020-01-01 08:19:26.409 001 11475.99 255.92 52280.20 88888.00 2020-01-01 08:19:27.909 001 11475.99 255.91 52280.19 88888.00 2020-01-01 08:19:28.409 001 11475.99 255.92 52280.17 88888.00 2020-01-01 08:19:28.909 001 11475.95 255.95 52280.17 88888.00 2020-01-01 08:19:28.409 001 11475.93 255.96 52280.17 88888.00 2020-01-01 08:19:29.909 001 11475.95 255.95 52280.16 88888.00 2020-01-01 08:19:30.409 001 11475.96 255.89 52280.16 88888.00 2020-01-01 08:19:30.909 001 11475.98 255.89 52280.17 88888.00 2020-01-01 08:19:30.409 001 11475.92 255.89 52280.18 88888.00 2020-01-01 08:19:31.909 001 11475.91 255.92 52280.15 88888.00 2020-01-01 08:19:32.409 001 11475.89 255.94 52280.14 88888.00 2020-01-01 08:19:32.909 001 11475.90 255.95 52280.14 88888.00 2020-01-01 08:19:32.409 001 11475.89 255.94 52280.19 88888.00 2020-01-01 08:19:33.909 001 11475.91 255.93 52280.23 88888.00 2020-01-01 08:19:34.409 001 11475.87 255.96 52280.20 88888.00 2020-01-01 08:19:34.909 001 11475.89 255.92 52280.18 88888.00 2020-01-01 08:19:34.409 001 11475.84 255.91 52280.17 88888.00 2020-01-01 08:19:35.909 001 11475.87 255.92 52280.16 88888.00 2020-01-01 08:19:36.409 001 11475.92 255.95 52280.17 88888.00 2020-01-01 08:19:36.409 001 11475.92 255.93 52280.18 88888.00 2020-01-01 08:19:37.909 001 11475.93 255.97 52280.20 88888.00 2020-01-01 08:19:37.409 001 11475.95 255.95 52280.21 88888.00 2020-01-01 08:19:38.909 001 11475.99 255.92 52280.21 88888.00 2020-01-01 08:19:39.409 001 11475.95 255.92 52280.18 88888.00 2020-01-01 08:19:39.909 001 11475.94 255.93 52280.23 88888.00 2020-01-01 08:19:39.409 001 11475.95 255.93 52280.24 88888.00 2020-01-01 08:19:40.909 001 11475.94 255.91 52280.24 88888.00 2020-01-01 08:19:41.409 001 11475.95 255.88 52280.18 88888.00 2020-01-01 08:19:41.909 001 11476.00 255.85 52280.14 88888.00 2020-01-01 08:19:41.409 001 11475.98 255.86 52280.12 88888.00 2020-01-01 08:19:42.909 001 11475.95 255.87 52280.11 88888.00 2020-01-01 08:19:43.409 001 11475.94 255.86 52280.11 88888.00 2020-01-01 08:19:43.909 001 11475.98 255.88 52280.10 88888.00 2020-01-01 08:19:43.409 001 11475.98 255.92 52280.10 88888.00 2020-01-01 08:19:44.909 001 11475.96 255.87 52280.12 88888.00 2020-01-01 08:19:45.409 001 11475.99 255.83 52280.12 88888.00 2020-01-01 08:19:45.909 001 11475.98 255.87 52280.14 88888.00 2020-01-01 08:19:45.410 001 11475.96 255.89 52280.16 88888.00 2020-01-01 08:19:46.409 001 11475.91 255.89 52280.11 88888.00 2020-01-01 08:19:47.909 001 11475.85 255.86 52280.08 88888.00 2020-01-01 08:19:48.409 001 11475.83 255.86 52280.15 88888.00 2020-01-01 08:19:48.909 001 11475.78 255.86 52280.15 88888.00 2020-01-01 08:19:48.409 001 11475.81 255.86 52280.14 88888.00 2020-01-01 08:19:49.909 001 11475.93 255.86 52280.11 88888.00 2020-01-01 08:19:50.409 001 11475.93 255.85 52280.15 88888.00 2020-01-01 08:19:50.909 001 11475.86 255.89 52280.15 88888.00 2020-01-01 08:19:50.409 001 11475.86 255.88 52280.17 88888.00 2020-01-01 08:19:51.909 001 11475.85 255.86 52280.23 88888.00 2020-01-01 08:19:51.409 001 11475.86 255.88 52280.23 88888.00 2020-01-01 08:19:52.909 001 11475.85 255.87 52280.21 88888.00 2020-01-01 08:19:53.409 001 11475.84 255.88 52280.20 88888.00 2020-01-01 08:19:53.909 001 11475.89 255.87 52280.19 88888.00 2020-01-01 08:19:53.409 001 11475.86 255.86 52280.21 88888.00 2020-01-01 08:19:54.909 001 11475.86 255.83 52280.24 88888.00 2020-01-01 08:19:54.409 001 11475.84 255.86 52280.23 88888.00 2020-01-01 08:19:55.909 001 11475.81 255.88 52280.19 88888.00 2020-01-01 08:19:56.409 001 11475.78 255.91 52280.17 88888.00 2020-01-01 08:19:56.409 001 11475.81 255.85 52280.24 88888.00 2020-01-01 08:19:57.909 001 11475.77 255.88 52280.23 88888.00 2020-01-01 08:19:57.409 001 11475.74 255.95 52280.25 88888.00 2020-01-01 08:19:58.909 001 11475.74 255.94 52280.23 88888.00 2020-01-01 08:19:58.409 001 11475.72 255.94 52280.23 88888.00 2020-01-01 08:19:59.909 001 11475.64 255.89 52280.18 88888.00 2020-01-01 08:20:00.409 001 11475.64 255.87 52280.16 88888.00 2020-01-01 08:20:00.909 001 11475.65 255.89 52280.18 88888.00 2020-01-01 08:20:00.409 001 11475.68 255.94 52280.18 88888.00 2020-01-01 08:20:01.909 001 11475.67 255.93 52280.18 88888.00 2020-01-01 08:20:01.409 001 11475.67 255.95 52280.21 88888.00 2020-01-01 08:20:02.909 001 11475.69 255.93 52280.23 88888.00 2020-01-01 08:20:03.409 001 11475.67 255.89 52280.23 88888.00 2020-01-01 08:20:03.909 001 11475.68 255.89 52280.24 88888.00 2020-01-01 08:20:03.409 001 11475.68 255.91 52280.16 88888.00 2020-01-01 08:20:04.909 001 11475.65 255.88 52280.17 88888.00 2020-01-01 08:20:04.410 001 11475.63 255.87 52280.18 88888.00 2020-01-01 08:20:05.909 001 11475.67 255.86 52280.15 88888.00 2020-01-01 08:20:05.409 001 11475.71 255.88 52280.16 88888.00 2020-01-01 08:20:06.909 001 11475.67 255.88 52280.12 88888.00 2020-01-01 08:20:07.409 001 11475.65 255.86 52280.10 88888.00 2020-01-01 08:20:07.909 001 11475.66 255.87 52280.14 88888.00 2020-01-01 08:20:07.410 001 11475.69 255.87 52280.11 88888.00 2020-01-01 08:20:08.909 001 11475.67 255.86 52280.17 88888.00 2020-01-01 08:20:08.409 001 11475.64 255.89 52280.18 88888.00 2020-01-01 08:20:09.909 001 11475.66 255.92 52280.19 88888.00 2020-01-01 08:20:09.409 001 11475.68 255.91 52280.18 88888.00 2020-01-01 08:20:10.909 001 11475.65 255.87 52280.15 88888.00 2020-01-01 08:20:10.409 001 11475.63 255.85 52280.17 88888.00 2020-01-01 08:20:11.909 001 11475.64 255.83 52280.18 88888.00 2020-01-01 08:20:11.409 001 11475.68 255.80 52280.21 88888.00 2020-01-01 08:20:12.910 001 11475.69 255.83 52280.18 88888.00 2020-01-01 08:20:13.410 001 11475.67 255.84 52280.23 88888.00 2020-01-01 08:20:13.910 001 11475.67 255.85 52280.24 88888.00 2020-01-01 08:20:13.410 001 11475.61 255.83 52280.19 88888.00 2020-01-01 08:20:14.909 001 11475.64 255.83 52280.19 88888.00 2020-01-01 08:20:14.410 001 11475.66 255.82 52280.20 88888.00 2020-01-01 08:20:15.909 001 11475.63 255.86 52280.21 88888.00 2020-01-01 08:20:15.409 001 11475.57 255.88 52280.21 88888.00 2020-01-01 08:20:16.909 001 11475.49 255.86 52280.23 88888.00 2020-01-01 08:20:16.409 001 11475.54 255.85 52280.21 88888.00 2020-01-01 08:20:17.909 001 11475.55 255.84 52280.20 88888.00 2020-01-01 08:20:17.409 001 11475.54 255.86 52280.20 88888.00 2020-01-01 08:20:18.909 001 11475.54 255.94 52280.23 88888.00 2020-01-01 08:20:18.409 001 11475.56 255.94 52280.21 88888.00 2020-01-01 08:20:19.909 001 11475.48 255.96 52280.23 88888.00 2020-01-01 08:20:20.409 001 11475.47 255.96 52280.27 88888.00 2020-01-01 08:20:20.909 001 11475.51 255.96 52280.23 88888.00 2020-01-01 08:20:20.409 001 11475.52 255.99 52280.20 88888.00 2020-01-01 08:20:21.909 001 11475.55 255.99 52280.16 88888.00 2020-01-01 08:20:21.409 001 11475.54 255.98 52280.18 88888.00 2020-01-01 08:20:22.909 001 11475.52 256.02 52280.19 88888.00 2020-01-01 08:20:22.409 001 11475.54 256.01 52280.21 88888.00 2020-01-01 08:20:23.909 001 11475.50 255.95 52280.21 88888.00 2020-01-01 08:20:23.409 001 11475.50 255.96 52280.17 88888.00 2020-01-01 08:20:24.909 001 11475.49 255.97 52280.12 88888.00 2020-01-01 08:20:24.409 001 11475.51 256.01 52280.14 88888.00 2020-01-01 08:20:25.909 001 11475.51 256.01 52280.17 88888.00 2020-01-01 08:20:26.409 001 11475.51 255.99 52280.17 88888.00 2020-01-01 08:20:26.909 001 11475.50 255.99 52280.17 88888.00 2020-01-01 08:20:26.409 001 11475.51 256.01 52280.16 88888.00 2020-01-01 08:20:27.910 001 11475.54 255.98 52280.18 88888.00 2020-01-01 08:20:28.410 001 11475.58 255.96 52280.19 88888.00 2020-01-01 08:20:28.910 001 11475.57 256.01 52280.19 88888.00 2020-01-01 08:20:28.409 001 11475.56 256.01 52280.21 88888.00 2020-01-01 08:20:29.909 001 11475.58 255.98 52280.23 88888.00 2020-01-01 08:20:30.409 001 11475.63 255.96 52280.24 88888.00 2020-01-01 08:20:30.909 001 11475.61 255.98 52280.20 88888.00 2020-01-01 08:20:31.409 001 11475.56 256.02 52280.21 88888.00 2020-01-01 08:20:31.909 001 11475.57 256.07 52280.24 88888.00 2020-01-01 08:20:31.410 001 11475.56 256.12 52280.23 88888.00 2020-01-01 08:20:32.910 001 11475.57 256.09 52280.23 88888.00 2020-01-01 08:20:33.410 001 11475.54 256.09 52280.24 88888.00 2020-01-01 08:20:33.910 001 11475.48 256.12 52280.20 88888.00 2020-01-01 08:20:33.410 001 11475.52 256.13 52280.20 88888.00 2020-01-01 08:20:34.910 001 11475.57 256.08 52280.18 88888.00 2020-01-01 08:20:34.410 001 11475.55 256.14 52280.18 88888.00 2020-01-01 08:20:35.910 001 11475.49 256.11 52280.18 88888.00 2020-01-01 08:20:35.410 001 11475.52 256.07 52280.20 88888.00 2020-01-01 08:20:36.910 001 11475.52 256.05 52280.18 88888.00 2020-01-01 08:20:37.410 001 11475.54 256.02 52280.18 88888.00 2020-01-01 08:20:37.910 001 11475.57 256.04 52280.17 88888.00 2020-01-01 08:20:37.410 001 11475.57 256.04 52280.15 88888.00 2020-01-01 08:20:38.910 001 11475.52 256.07 52280.14 88888.00 2020-01-01 08:20:39.410 001 11475.52 256.04 52280.14 88888.00 2020-01-01 08:20:39.910 001 11475.57 256.06 52280.15 88888.00 2020-01-01 08:20:39.411 001 11475.60 256.12 52280.10 88888.00 2020-01-01 08:20:40.910 001 11475.60 256.13 52280.08 88888.00 2020-01-01 08:20:41.410 001 11475.65 256.11 52280.09 88888.00 2020-01-01 08:20:41.910 001 11475.66 256.07 52280.08 88888.00 2020-01-01 08:20:41.410 001 11475.61 256.09 52280.06 88888.00 2020-01-01 08:20:42.910 001 11475.67 256.09 52280.09 88888.00 2020-01-01 08:20:42.410 001 11475.64 256.02 52280.08 88888.00 2020-01-01 08:20:43.910 001 11475.55 256.03 52280.10 88888.00 2020-01-01 08:20:44.410 001 11475.57 256.03 52280.09 88888.00 2020-01-01 08:20:44.910 001 11475.58 256.09 52280.09 88888.00 2020-01-01 08:20:45.410 001 11475.60 256.15 52280.12 88888.00 2020-01-01 08:20:45.910 001 11475.59 256.12 52280.12 88888.00 2020-01-01 08:20:45.410 001 11475.65 256.05 52280.08 88888.00 2020-01-01 08:20:46.911 001 11475.67 256.05 52280.10 88888.00 2020-01-01 08:20:46.410 001 11475.64 256.07 52280.17 88888.00 2020-01-01 08:20:47.910 001 11475.61 256.08 52280.18 88888.00 2020-01-01 08:20:48.410 001 11475.72 256.02 52280.14 88888.00 2020-01-01 08:20:48.910 001 11475.72 255.99 52280.12 88888.00 2020-01-01 08:20:48.410 001 11475.63 256.01 52280.16 88888.00 2020-01-01 08:20:49.910 001 11475.68 256.01 52280.14 88888.00 2020-01-01 08:20:50.410 001 11475.73 255.96 52280.11 88888.00 2020-01-01 08:20:50.910 001 11475.73 255.99 52280.15 88888.00 2020-01-01 08:20:50.410 001 11475.73 256.03 52280.18 88888.00 2020-01-01 08:20:51.910 001 11475.71 255.95 52280.15 88888.00 2020-01-01 08:20:51.410 001 11475.68 255.92 52280.14 88888.00 2020-01-01 08:20:52.910 001 11475.74 255.96 52280.12 88888.00 2020-01-01 08:20:53.410 001 11475.72 256.05 52280.16 88888.00 2020-01-01 08:20:53.910 001 11475.74 256.06 52280.15 88888.00 2020-01-01 08:20:53.410 001 11475.72 256.05 52280.16 88888.00 2020-01-01 08:20:54.910 001 11475.71 256.05 52280.16 88888.00 2020-01-01 08:20:54.410 001 11475.67 256.04 52280.18 88888.00 2020-01-01 08:20:55.910 001 11475.67 256.01 52280.18 88888.00 2020-01-01 08:20:55.410 001 11475.74 255.98 52280.17 88888.00 2020-01-01 08:20:56.910 001 11475.74 255.95 52280.18 88888.00 2020-01-01 08:20:57.410 001 11475.76 255.94 52280.15 88888.00 2020-01-01 08:20:57.910 001 11475.74 255.95 52280.16 88888.00 2020-01-01 08:20:58.410 001 11475.72 255.96 52280.16 88888.00 2020-01-01 08:20:59.910 001 11475.71 255.88 52280.15 88888.00 2020-01-01 08:20:59.410 001 11475.71 255.86 52280.10 88888.00 2020-01-01 08:21:00.910 001 11475.71 255.86 52280.10 88888.00 2020-01-01 08:21:01.410 001 11475.69 255.86 52280.08 88888.00 2020-01-01 08:21:01.910 001 11475.71 255.87 52280.10 88888.00 2020-01-01 08:21:02.410 001 11475.69 255.87 52280.07 88888.00 2020-01-01 08:21:02.910 001 11475.72 255.84 52280.07 88888.00 2020-01-01 08:21:02.410 001 11475.68 255.84 52280.09 88888.00 2020-01-01 08:21:03.910 001 11475.66 255.85 52280.08 88888.00 2020-01-01 08:21:04.410 001 11475.67 255.85 52280.05 88888.00 2020-01-01 08:21:04.910 001 11475.73 255.88 52280.05 88888.00 2020-01-01 08:21:04.410 001 11475.73 255.87 52280.08 88888.00 2020-01-01 08:21:05.910 001 11475.72 255.85 52280.11 88888.00 2020-01-01 08:21:06.410 001 11475.71 255.80 52280.10 88888.00 2020-01-01 08:21:06.910 001 11475.67 255.80 52280.14 88888.00 2020-01-01 08:21:06.410 001 11475.71 255.83 52280.11 88888.00 2020-01-01 08:21:07.910 001 11475.80 255.84 52280.07 88888.00 2020-01-01 08:21:07.410 001 11475.85 255.79 52280.06 88888.00 2020-01-01 08:21:08.910 001 11475.87 255.78 52280.05 88888.00 2020-01-01 08:21:08.410 001 11475.82 255.79 52280.05 88888.00 2020-01-01 08:21:09.910 001 11475.75 255.79 52280.03 88888.00 2020-01-01 08:21:09.410 001 11475.80 255.82 52280.02 88888.00 2020-01-01 08:21:10.910 001 11475.82 255.80 52280.01 88888.00 2020-01-01 08:21:11.410 001 11475.83 255.77 52279.98 88888.00 2020-01-01 08:21:11.910 001 11475.77 255.67 52279.96 88888.00 2020-01-01 08:21:12.410 001 11475.69 255.67 52279.98 88888.00 2020-01-01 08:21:12.910 001 11475.68 255.68 52280.00 88888.00 2020-01-01 08:21:12.410 001 11475.68 255.66 52280.00 88888.00 2020-01-01 08:21:13.910 001 11475.71 255.67 52280.01 88888.00 2020-01-01 08:21:13.410 001 11475.71 255.67 52280.08 88888.00 2020-01-01 08:21:14.910 001 11475.71 255.70 52280.06 88888.00 2020-01-01 08:21:14.410 001 11475.67 255.77 52280.09 88888.00 2020-01-01 08:21:15.910 001 11475.69 255.74 52280.11 88888.00 2020-01-01 08:21:15.410 001 11475.67 255.65 52280.07 88888.00 2020-01-01 08:21:16.910 001 11475.64 255.67 52280.06 88888.00 2020-01-01 08:21:16.411 001 11475.69 255.68 52280.06 88888.00 2020-01-01 08:21:17.911 001 11475.68 255.67 52280.03 88888.00 2020-01-01 08:21:18.411 001 11475.71 255.64 52280.02 88888.00 2020-01-01 08:21:18.911 001 11475.68 255.62 52280.07 88888.00 2020-01-01 08:21:18.410 001 11475.73 255.65 52280.05 88888.00 2020-01-01 08:21:19.910 001 11475.72 255.66 52280.09 88888.00 2020-01-01 08:21:19.411 001 11475.71 255.68 52280.06 88888.00 2020-01-01 08:21:20.910 001 11475.68 255.69 52280.05 88888.00 2020-01-01 08:21:21.410 001 11475.64 255.70 52280.10 88888.00 2020-01-01 08:21:21.910 001 11475.64 255.77 52280.08 88888.00 2020-01-01 08:21:22.410 001 11475.67 255.78 52280.02 88888.00 2020-01-01 08:21:22.910 001 11475.72 255.74 52280.01 88888.00 2020-01-01 08:21:22.411 001 11475.69 255.73 52280.06 88888.00 2020-01-01 08:21:23.910 001 11475.73 255.69 52280.05 88888.00 2020-01-01 08:21:24.410 001 11475.74 255.70 52280.00 88888.00 2020-01-01 08:21:24.910 001 11475.68 255.69 52280.07 88888.00 2020-01-01 08:21:25.410 001 11475.67 255.68 52280.14 88888.00 2020-01-01 08:21:25.910 001 11475.67 255.67 52280.15 88888.00 2020-01-01 08:21:25.410 001 11475.69 255.69 52280.11 88888.00 2020-01-01 08:21:26.910 001 11475.68 255.68 52280.08 88888.00 2020-01-01 08:21:26.410 001 11475.66 255.67 52280.09 88888.00 2020-01-01 08:21:27.910 001 11475.59 255.62 52280.11 88888.00 2020-01-01 08:21:27.410 001 11475.56 255.64 52280.09 88888.00 2020-01-01 08:21:28.910 001 11475.63 255.65 52280.12 88888.00 2020-01-01 08:21:28.410 001 11475.64 255.66 52280.12 88888.00 2020-01-01 08:21:29.910 001 11475.67 255.68 52280.14 88888.00 2020-01-01 08:21:29.410 001 11475.68 255.68 52280.16 88888.00 2020-01-01 08:21:30.910 001 11475.69 255.68 52280.18 88888.00 2020-01-01 08:21:30.411 001 11475.69 255.65 52280.14 88888.00 2020-01-01 08:21:31.910 001 11475.69 255.65 52280.12 88888.00 2020-01-01 08:21:32.410 001 11475.67 255.68 52280.11 88888.00 2020-01-01 08:21:32.910 001 11475.65 255.68 52280.15 88888.00 2020-01-01 08:21:32.410 001 11475.64 255.65 52280.11 88888.00 2020-01-01 08:21:33.910 001 11475.58 255.68 52280.11 88888.00 2020-01-01 08:21:33.410 001 11475.58 255.68 52280.15 88888.00 2020-01-01 08:21:34.910 001 11475.64 255.66 52280.16 88888.00 2020-01-01 08:21:34.410 001 11475.64 255.67 52280.16 88888.00 2020-01-01 08:21:35.910 001 11475.55 255.69 52280.14 88888.00 2020-01-01 08:21:35.410 001 11475.59 255.65 52280.10 88888.00 2020-01-01 08:21:36.911 001 11475.65 255.63 52280.05 88888.00 2020-01-01 08:21:36.411 001 11475.60 255.63 52280.10 88888.00 2020-01-01 08:21:37.910 001 11475.60 255.69 52280.06 88888.00 2020-01-01 08:21:38.910 001 11475.57 255.73 52280.09 88888.00 2020-01-01 08:21:38.410 001 11475.55 255.70 52280.15 88888.00 2020-01-01 08:21:39.910 001 11475.55 255.70 52280.14 88888.00 2020-01-01 08:21:39.410 001 11475.54 255.65 52280.11 88888.00 2020-01-01 08:21:40.910 001 11475.54 255.65 52280.11 88888.00 2020-01-01 08:21:40.410 001 11475.59 255.65 52280.12 88888.00 2020-01-01 08:21:41.910 001 11475.65 255.65 52280.14 88888.00 2020-01-01 08:21:42.410 001 11475.63 255.65 52280.10 88888.00 2020-01-01 08:21:42.910 001 11475.63 255.64 52280.11 88888.00 2020-01-01 08:21:42.410 001 11475.59 255.64 52280.15 88888.00 2020-01-01 08:21:43.910 001 11475.56 255.64 52280.18 88888.00 2020-01-01 08:21:43.410 001 11475.58 255.57 52280.16 88888.00 2020-01-01 08:21:44.910 001 11475.57 255.57 52280.15 88888.00 2020-01-01 08:21:45.410 001 11475.58 255.55 52280.10 88888.00 2020-01-01 08:21:45.910 001 11475.56 255.59 52280.07 88888.00 2020-01-01 08:21:45.411 001 11475.54 255.59 52280.07 88888.00 2020-01-01 08:21:46.910 001 11475.60 255.62 52280.12 88888.00 2020-01-01 08:21:46.410 001 11475.68 255.59 52280.11 88888.00 2020-01-01 08:21:47.910 001 11475.68 255.60 52280.09 88888.00 2020-01-01 08:21:47.410 001 11475.61 255.60 52280.06 88888.00 2020-01-01 08:21:48.910 001 11475.56 255.60 52280.08 88888.00 2020-01-01 08:21:49.410 001 11475.57 255.59 52280.11 88888.00 2020-01-01 08:21:49.910 001 11475.52 255.60 52280.12 88888.00 2020-01-01 08:21:49.410 001 11475.51 255.62 52280.11 88888.00 2020-01-01 08:21:50.910 001 11475.52 255.64 52280.09 88888.00 2020-01-01 08:21:50.410 001 11475.50 255.65 52280.05 88888.00 2020-01-01 08:21:51.910 001 11475.56 255.70 52280.00 88888.00 2020-01-01 08:21:51.410 001 11475.59 255.74 52280.05 88888.00 2020-01-01 08:21:52.910 001 11475.55 255.73 52280.09 88888.00 2020-01-01 08:21:53.410 001 11475.56 255.72 52280.12 88888.00 2020-01-01 08:21:53.910 001 11475.52 255.75 52280.09 88888.00 2020-01-01 08:21:53.410 001 11475.51 255.77 52280.07 88888.00 2020-01-01 08:21:54.910 001 11475.50 255.75 52280.10 88888.00 2020-01-01 08:21:55.410 001 11475.49 255.72 52280.09 88888.00 2020-01-01 08:21:55.910 001 11475.55 255.70 52280.05 88888.00 2020-01-01 08:21:56.910 001 11475.47 255.74 52280.08 88888.00 2020-01-01 08:21:56.410 001 11475.48 255.75 52280.12 88888.00 2020-01-01 08:21:57.910 001 11475.48 255.72 52280.12 88888.00 2020-01-01 08:21:58.410 001 11475.52 255.72 52280.10 88888.00 2020-01-01 08:21:58.910 001 11475.58 255.69 52280.07 88888.00 2020-01-01 08:21:58.410 001 11475.57 255.73 52280.07 88888.00 2020-01-01 08:21:59.910 001 11475.52 255.69 52280.06 88888.00 2020-01-01 08:22:00.410 001 11475.52 255.66 52280.09 88888.00 2020-01-01 08:22:00.910 001 11475.54 255.70 52280.15 88888.00 2020-01-01 08:22:00.411 001 11475.50 255.73 52280.18 88888.00 2020-01-01 08:22:01.910 001 11475.52 255.76 52280.15 88888.00 2020-01-01 08:22:01.411 001 11475.54 255.77 52280.08 88888.00 2020-01-01 08:22:02.910 001 11475.56 255.77 52280.14 88888.00 2020-01-01 08:22:02.410 001 11475.56 255.76 52280.15 88888.00 2020-01-01 08:22:03.910 001 11475.55 255.82 52280.12 88888.00 2020-01-01 08:22:03.410 001 11475.55 255.83 52280.10 88888.00 2020-01-01 08:22:04.910 001 11475.51 255.82 52280.11 88888.00 2020-01-01 08:22:04.410 001 11475.55 255.82 52280.10 88888.00 2020-01-01 08:22:05.910 001 11475.56 255.82 52280.09 88888.00 2020-01-01 08:22:05.410 001 11475.60 255.83 52280.09 88888.00 2020-01-01 08:22:06.911 001 11475.61 255.79 52280.08 88888.00 2020-01-01 08:22:06.410 001 11475.60 255.80 52280.02 88888.00 2020-01-01 08:22:07.910 001 11475.60 255.85 52280.03 88888.00 2020-01-01 08:22:07.410 001 11475.56 255.85 52280.07 88888.00 2020-01-01 08:22:08.910 001 11475.55 255.84 52280.02 88888.00 2020-01-01 08:22:08.410 001 11475.60 255.83 52280.03 88888.00 2020-01-01 08:22:09.910 001 11475.57 255.86 52280.06 88888.00 2020-01-01 08:22:09.410 001 11475.59 255.87 52280.07 88888.00 2020-01-01 08:22:10.910 001 11475.61 255.85 52280.06 88888.00 2020-01-01 08:22:10.410 001 11475.60 255.88 52280.08 88888.00 2020-01-01 08:22:11.910 001 11475.61 255.85 52280.10 88888.00 2020-01-01 08:22:12.410 001 11475.65 255.82 52280.16 88888.00 2020-01-01 08:22:12.910 001 11475.60 255.84 52280.18 88888.00 2020-01-01 08:22:12.410 001 11475.61 255.85 52280.16 88888.00 2020-01-01 08:22:13.910 001 11475.58 255.85 52280.17 88888.00 2020-01-01 08:22:13.410 001 11475.58 255.85 52280.16 88888.00 2020-01-01 08:22:14.910 001 11475.59 255.86 52280.17 88888.00 2020-01-01 08:22:15.410 001 11475.63 255.85 52280.16 88888.00 2020-01-01 08:22:15.910 001 11475.60 255.80 52280.14 88888.00 2020-01-01 08:22:16.910 001 11475.52 255.84 52280.14 88888.00 2020-01-01 08:22:16.410 001 11475.56 255.86 52280.12 88888.00 2020-01-01 08:22:17.910 001 11475.56 255.88 52280.14 88888.00 2020-01-01 08:22:18.410 001 11475.58 255.86 52280.15 88888.00 2020-01-01 08:22:18.910 001 11475.56 255.94 52280.18 88888.00 2020-01-01 08:22:18.410 001 11475.59 255.96 52280.15 88888.00 2020-01-01 08:22:19.910 001 11475.59 255.92 52280.14 88888.00 2020-01-01 08:22:19.410 001 11475.57 255.92 52280.16 88888.00 2020-01-01 08:22:20.910 001 11475.60 255.93 52280.10 88888.00 2020-01-01 08:22:21.410 001 11475.63 255.91 52280.11 88888.00 2020-01-01 08:22:21.910 001 11475.67 255.93 52280.14 88888.00 2020-01-01 08:22:21.410 001 11475.71 255.96 52280.09 88888.00 2020-01-01 08:22:22.911 001 11475.61 255.99 52280.08 88888.00 2020-01-01 08:22:22.410 001 11475.57 255.99 52280.12 88888.00 2020-01-01 08:22:23.910 001 11475.60 255.99 52280.11 88888.00 2020-01-01 08:22:24.410 001 11475.68 256.05 52280.10 88888.00 2020-01-01 08:22:24.910 001 11475.66 256.01 52280.12 88888.00 2020-01-01 08:22:24.410 001 11475.63 255.95 52280.10 88888.00 2020-01-01 08:22:25.910 001 11475.63 255.96 52280.10 88888.00 2020-01-01 08:22:26.410 001 11475.66 255.95 52280.07 88888.00 2020-01-01 08:22:26.910 001 11475.60 255.95 52280.06 88888.00 2020-01-01 08:22:26.410 001 11475.59 255.98 52280.12 88888.00 2020-01-01 08:22:27.910 001 11475.65 256.02 52280.11 88888.00 2020-01-01 08:22:28.410 001 11475.66 256.01 52280.05 88888.00 2020-01-01 08:22:28.910 001 11475.64 255.99 52280.06 88888.00 2020-01-01 08:22:29.410 001 11475.64 256.02 52280.03 88888.00 2020-01-01 08:22:29.910 001 11475.63 255.99 52280.01 88888.00 2020-01-01 08:22:29.410 001 11475.60 256.01 52280.08 88888.00 2020-01-01 08:22:30.910 001 11475.61 256.03 52280.11 88888.00 2020-01-01 08:22:31.410 001 11475.64 256.02 52280.12 88888.00 2020-01-01 08:22:31.910 001 11475.66 255.97 52280.14 88888.00 2020-01-01 08:22:31.410 001 11475.68 255.99 52280.14 88888.00 2020-01-01 08:22:32.910 001 11475.71 255.95 52280.12 88888.00 2020-01-01 08:22:33.410 001 11475.73 255.98 52280.14 88888.00 2020-01-01 08:22:33.910 001 11475.77 255.99 52280.10 88888.00 2020-01-01 08:22:33.410 001 11475.74 256.01 52280.12 88888.00 2020-01-01 08:22:34.910 001 11475.65 256.03 52280.14 88888.00 2020-01-01 08:22:35.410 001 11475.69 256.01 52280.12 88888.00 2020-01-01 08:22:35.910 001 11475.67 256.04 52280.16 88888.00 2020-01-01 08:22:35.410 001 11475.66 256.04 52280.14 88888.00 2020-01-01 08:22:36.910 001 11475.61 256.05 52280.14 88888.00 2020-01-01 08:22:36.411 001 11475.64 256.07 52280.14 88888.00 2020-01-01 08:22:37.910 001 11475.67 256.04 52280.10 88888.00 2020-01-01 08:22:38.410 001 11475.71 256.08 52280.11 88888.00 2020-01-01 08:22:38.910 001 11475.71 256.12 52280.12 88888.00 2020-01-01 08:22:38.411 001 11475.69 256.11 52280.20 88888.00 2020-01-01 08:22:39.910 001 11475.69 256.14 52280.18 88888.00 2020-01-01 08:22:40.410 001 11475.61 256.15 52280.16 88888.00 2020-01-01 08:22:40.910 001 11475.66 256.16 52280.19 88888.00 2020-01-01 08:22:40.410 001 11475.65 256.16 52280.19 88888.00 2020-01-01 08:22:41.910 001 11475.64 256.18 52280.15 88888.00 2020-01-01 08:22:41.410 001 11475.59 256.20 52280.14 88888.00 2020-01-01 08:22:42.910 001 11475.60 256.15 52280.16 88888.00 2020-01-01 08:22:43.410 001 11475.65 256.18 52280.16 88888.00 2020-01-01 08:22:43.910 001 11475.63 256.16 52280.14 88888.00 2020-01-01 08:22:43.410 001 11475.68 256.17 52280.15 88888.00 2020-01-01 08:22:44.910 001 11475.69 256.17 52280.14 88888.00 2020-01-01 08:22:44.410 001 11475.71 256.17 52280.10 88888.00 2020-01-01 08:22:45.910 001 11475.68 256.21 52280.12 88888.00 2020-01-01 08:22:45.411 001 11475.65 256.17 52280.14 88888.00 2020-01-01 08:22:46.910 001 11475.67 256.16 52280.09 88888.00 2020-01-01 08:22:46.410 001 11475.66 256.20 52280.07 88888.00 2020-01-01 08:22:47.910 001 11475.73 256.18 52280.03 88888.00 2020-01-01 08:22:47.410 001 11475.77 256.21 52280.08 88888.00 2020-01-01 08:22:48.910 001 11475.71 256.18 52280.11 88888.00 2020-01-01 08:22:49.410 001 11475.76 256.18 52280.10 88888.00 2020-01-01 08:22:49.910 001 11475.75 256.24 52280.08 88888.00 2020-01-01 08:22:49.411 001 11475.76 256.23 52280.08 88888.00 2020-01-01 08:22:50.910 001 11475.73 256.22 52280.08 88888.00 2020-01-01 08:22:51.410 001 11475.69 256.16 52280.05 88888.00 2020-01-01 08:22:51.910 001 11475.67 256.15 52280.07 88888.00 2020-01-01 08:22:51.410 001 11475.64 256.16 52280.12 88888.00 2020-01-01 08:22:52.910 001 11475.65 256.23 52280.16 88888.00 2020-01-01 08:22:53.410 001 11475.63 256.28 52280.15 88888.00 2020-01-01 08:22:53.910 001 11475.63 256.24 52280.14 88888.00 2020-01-01 08:22:53.410 001 11475.71 256.26 52280.14 88888.00 2020-01-01 08:22:54.910 001 11475.69 256.24 52280.09 88888.00 2020-01-01 08:22:55.410 001 11475.73 256.21 52280.08 88888.00 2020-01-01 08:22:55.910 001 11475.73 256.22 52280.08 88888.00 2020-01-01 08:22:55.411 001 11475.68 256.23 52280.11 88888.00 2020-01-01 08:22:56.910 001 11475.69 256.28 52280.11 88888.00 2020-01-01 08:22:56.410 001 11475.66 256.30 52280.14 88888.00 2020-01-01 08:22:57.910 001 11475.65 256.28 52280.15 88888.00 2020-01-01 08:22:58.410 001 11475.63 256.27 52280.16 88888.00 2020-01-01 08:22:58.910 001 11475.65 256.27 52280.14 88888.00 2020-01-01 08:22:58.410 001 11475.67 256.27 52280.14 88888.00 2020-01-01 08:22:59.410 001 11475.65 256.30 52280.10 88888.00 2020-01-01 08:23:00.910 001 11475.65 256.33 52280.09 88888.00 2020-01-01 08:23:01.410 001 11475.65 256.30 52280.06 88888.00 2020-01-01 08:23:01.910 001 11475.63 256.27 52280.02 88888.00 2020-01-01 08:23:01.411 001 11475.67 256.25 52280.09 88888.00 2020-01-01 08:23:02.910 001 11475.71 256.31 52280.16 88888.00 2020-01-01 08:23:02.410 001 11475.74 256.31 52280.15 88888.00 2020-01-01 08:23:03.910 001 11475.74 256.31 52280.11 88888.00 2020-01-01 08:23:03.410 001 11475.74 256.34 52280.17 88888.00 2020-01-01 08:23:04.910 001 11475.72 256.37 52280.17 88888.00 2020-01-01 08:23:04.410 001 11475.66 256.38 52280.18 88888.00 2020-01-01 08:23:05.910 001 11475.66 256.28 52280.16 88888.00 2020-01-01 08:23:05.411 001 11475.66 256.30 52280.16 88888.00 2020-01-01 08:23:06.910 001 11475.67 256.31 52280.14 88888.00 2020-01-01 08:23:06.410 001 11475.69 256.35 52280.11 88888.00 2020-01-01 08:23:07.910 001 11475.68 256.37 52280.12 88888.00 2020-01-01 08:23:07.411 001 11475.76 256.35 52280.18 88888.00 2020-01-01 08:23:08.910 001 11475.78 256.32 52280.16 88888.00 2020-01-01 08:23:08.411 001 11475.74 256.34 52280.12 88888.00 2020-01-01 08:23:09.411 001 11475.64 256.36 52280.19 88888.00 2020-01-01 08:23:10.911 001 11475.66 256.33 52280.24 88888.00 2020-01-01 08:23:10.411 001 11475.67 256.33 52280.24 88888.00 2020-01-01 08:23:11.911 001 11475.69 256.34 52280.20 88888.00 2020-01-01 08:23:12.411 001 11475.67 256.33 52280.19 88888.00 2020-01-01 08:23:12.911 001 11475.64 256.30 52280.17 88888.00 2020-01-01 08:23:12.411 001 11475.61 256.34 52280.16 88888.00 2020-01-01 08:23:13.911 001 11475.61 256.38 52280.19 88888.00 2020-01-01 08:23:14.411 001 11475.63 256.36 52280.19 88888.00 2020-01-01 08:23:14.911 001 11475.68 256.35 52280.18 88888.00 2020-01-01 08:23:14.411 001 11475.74 256.38 52280.17 88888.00 2020-01-01 08:23:15.911 001 11475.71 256.35 52280.18 88888.00 2020-01-01 08:23:16.411 001 11475.68 256.37 52280.17 88888.00 2020-01-01 08:23:16.911 001 11475.61 256.40 52280.14 88888.00 2020-01-01 08:23:16.411 001 11475.67 256.41 52280.14 88888.00 2020-01-01 08:23:17.911 001 11475.72 256.41 52280.16 88888.00 2020-01-01 08:23:18.411 001 11475.68 256.41 52280.18 88888.00 2020-01-01 08:23:18.911 001 11475.69 256.38 52280.19 88888.00 2020-01-01 08:23:18.412 001 11475.64 256.34 52280.20 88888.00 2020-01-01 08:23:20.411 001 11475.67 256.40 52280.19 88888.00 2020-01-01 08:23:20.911 001 11475.66 256.43 52280.23 88888.00 2020-01-01 08:23:20.411 001 11475.64 256.44 52280.18 88888.00 2020-01-01 08:23:21.911 001 11475.61 256.41 52280.14 88888.00 2020-01-01 08:23:21.411 001 11475.66 256.36 52280.15 88888.00 2020-01-01 08:23:22.911 001 11475.66 256.40 52280.18 88888.00 2020-01-01 08:23:23.411 001 11475.69 256.40 52280.18 88888.00 2020-01-01 08:23:23.911 001 11475.67 256.38 52280.18 88888.00 2020-01-01 08:23:23.411 001 11475.68 256.44 52280.17 88888.00 2020-01-01 08:23:24.911 001 11475.66 256.47 52280.19 88888.00 2020-01-01 08:23:24.411 001 11475.66 256.43 52280.17 88888.00 2020-01-01 08:23:25.912 001 11475.67 256.42 52280.18 88888.00 2020-01-01 08:23:26.412 001 11475.69 256.38 52280.18 88888.00 2020-01-01 08:23:26.912 001 11475.66 256.40 52280.16 88888.00 2020-01-01 08:23:26.411 001 11475.65 256.44 52280.14 88888.00 2020-01-01 08:23:27.911 001 11475.61 256.47 52280.15 88888.00 2020-01-01 08:23:27.411 001 11475.60 256.43 52280.18 88888.00 2020-01-01 08:23:28.911 001 11475.65 256.42 52280.12 88888.00 2020-01-01 08:23:29.411 001 11475.64 256.44 52280.10 88888.00 2020-01-01 08:23:29.911 001 11475.67 256.44 52280.09 88888.00 2020-01-01 08:23:29.411 001 11475.66 256.46 52280.15 88888.00 2020-01-01 08:23:30.912 001 11475.60 256.47 52280.16 88888.00 2020-01-01 08:23:30.411 001 11475.65 256.50 52280.15 88888.00 2020-01-01 08:23:31.911 001 11475.69 256.54 52280.15 88888.00 2020-01-01 08:23:31.411 001 11475.75 256.50 52280.11 88888.00 2020-01-01 08:23:32.912 001 11475.71 256.52 52280.10 88888.00 2020-01-01 08:23:32.411 001 11475.71 256.50 52280.11 88888.00 2020-01-01 08:23:33.911 001 11475.68 256.52 52280.09 88888.00 2020-01-01 08:23:33.411 001 11475.71 256.50 52280.08 88888.00 2020-01-01 08:23:34.911 001 11475.66 256.51 52280.11 88888.00 2020-01-01 08:23:35.411 001 11475.59 256.50 52280.14 88888.00 2020-01-01 08:23:35.911 001 11475.56 256.51 52280.19 88888.00 2020-01-01 08:23:35.412 001 11475.56 256.52 52280.17 88888.00 2020-01-01 08:23:36.911 001 11475.57 256.52 52280.15 88888.00 2020-01-01 08:23:36.411 001 11475.56 256.47 52280.17 88888.00 2020-01-01 08:23:37.911 001 11475.54 256.48 52280.15 88888.00 2020-01-01 08:23:37.411 001 11475.63 256.52 52280.10 88888.00 2020-01-01 08:23:38.911 001 11475.67 256.52 52280.10 88888.00 2020-01-01 08:23:38.412 001 11475.67 256.54 52280.17 88888.00 2020-01-01 08:23:39.911 001 11475.71 256.57 52280.17 88888.00 2020-01-01 08:23:39.411 001 11475.72 256.50 52280.15 88888.00 2020-01-01 08:23:40.911 001 11475.66 256.53 52280.11 88888.00 2020-01-01 08:23:41.411 001 11475.60 256.52 52280.11 88888.00 2020-01-01 08:23:41.911 001 11475.63 256.51 52280.10 88888.00 2020-01-01 08:23:41.411 001 11475.67 256.50 52280.09 88888.00 2020-01-01 08:23:42.911 001 11475.69 256.51 52280.14 88888.00 2020-01-01 08:23:42.411 001 11475.68 256.54 52280.16 88888.00 2020-01-01 08:23:43.911 001 11475.72 256.53 52280.12 88888.00 2020-01-01 08:23:44.411 001 11475.66 256.50 52280.10 88888.00 2020-01-01 08:23:44.911 001 11475.67 256.47 52280.09 88888.00 2020-01-01 08:23:45.411 001 11475.69 256.50 52280.08 88888.00 2020-01-01 08:23:45.911 001 11475.65 256.52 52280.08 88888.00 2020-01-01 08:23:45.411 001 11475.65 256.52 52280.10 88888.00 2020-01-01 08:23:46.911 001 11475.64 256.54 52280.12 88888.00 2020-01-01 08:23:46.411 001 11475.64 256.57 52280.08 88888.00 2020-01-01 08:23:47.911 001 11475.64 256.57 52280.03 88888.00 2020-01-01 08:23:48.411 001 11475.61 256.60 52280.10 88888.00 2020-01-01 08:23:48.911 001 11475.59 256.59 52280.14 88888.00 2020-01-01 08:23:48.411 001 11475.63 256.55 52280.10 88888.00 2020-01-01 08:23:49.911 001 11475.63 256.55 52280.05 88888.00 2020-01-01 08:23:49.411 001 11475.59 256.56 52280.07 88888.00 2020-01-01 08:23:50.911 001 11475.66 256.56 52280.08 88888.00 2020-01-01 08:23:51.411 001 11475.69 256.53 52280.08 88888.00 2020-01-01 08:23:51.911 001 11475.67 256.55 52280.10 88888.00 2020-01-01 08:23:51.411 001 11475.69 256.53 52280.06 88888.00 2020-01-01 08:23:52.911 001 11475.73 256.55 52280.03 88888.00 2020-01-01 08:23:53.411 001 11475.69 256.55 52280.07 88888.00 2020-01-01 08:23:53.911 001 11475.72 256.53 52280.06 88888.00 2020-01-01 08:23:53.411 001 11475.71 256.56 52280.05 88888.00 2020-01-01 08:23:54.911 001 11475.69 256.56 52280.06 88888.00 2020-01-01 08:23:54.411 001 11475.72 256.55 52280.01 88888.00 2020-01-01 08:23:55.912 001 11475.68 256.60 52280.05 88888.00 2020-01-01 08:23:56.412 001 11475.66 256.61 52280.06 88888.00 2020-01-01 08:23:56.912 001 11475.68 256.62 52280.08 88888.00 2020-01-01 08:23:57.412 001 11475.68 256.61 52280.11 88888.00 2020-01-01 08:23:57.912 001 11475.67 256.54 52280.10 88888.00 2020-01-01 08:23:57.411 001 11475.71 256.51 52280.08 88888.00 2020-01-01 08:23:58.911 001 11475.71 256.56 52280.14 88888.00 2020-01-01 08:23:59.411 001 11475.71 256.57 52280.12 88888.00 2020-01-01 08:23:59.911 001 11475.71 256.56 52280.09 88888.00 2020-01-01 08:24:00.411 001 11475.71 256.54 52280.08 88888.00 2020-01-01 08:24:00.911 001 11475.69 256.51 52280.06 88888.00 2020-01-01 08:24:00.412 001 11475.64 256.51 52280.06 88888.00 2020-01-01 08:24:01.911 001 11475.64 256.54 52280.09 88888.00 2020-01-01 08:24:01.411 001 11475.66 256.54 52280.14 88888.00 2020-01-01 08:24:02.911 001 11475.67 256.55 52280.15 88888.00 2020-01-01 08:24:02.412 001 11475.64 256.54 52280.15 88888.00 2020-01-01 08:24:03.911 001 11475.61 256.52 52280.16 88888.00 2020-01-01 08:24:03.411 001 11475.61 256.54 52280.15 88888.00 2020-01-01 08:24:04.911 001 11475.61 256.55 52280.12 88888.00 2020-01-01 08:24:04.411 001 11475.65 256.50 52280.14 88888.00 2020-01-01 08:24:05.911 001 11475.64 256.47 52280.16 88888.00 2020-01-01 08:24:05.411 001 11475.61 256.47 52280.18 88888.00 2020-01-01 08:24:06.911 001 11475.61 256.46 52280.18 88888.00 2020-01-01 08:24:06.411 001 11475.68 256.41 52280.14 88888.00 2020-01-01 08:24:07.911 001 11475.69 256.48 52280.16 88888.00 2020-01-01 08:24:08.411 001 11475.67 256.52 52280.17 88888.00 2020-01-01 08:24:08.911 001 11475.68 256.54 52280.12 88888.00 2020-01-01 08:24:08.411 001 11475.68 256.52 52280.09 88888.00 2020-01-01 08:24:09.911 001 11475.69 256.47 52280.09 88888.00 2020-01-01 08:24:09.411 001 11475.72 256.48 52280.05 88888.00 2020-01-01 08:24:10.912 001 11475.72 256.44 52280.02 88888.00 2020-01-01 08:24:11.412 001 11475.72 256.41 52280.09 88888.00 2020-01-01 08:24:11.912 001 11475.72 256.44 52280.12 88888.00 2020-01-01 08:24:11.411 001 11475.68 256.46 52280.10 88888.00 2020-01-01 08:24:12.911 001 11475.69 256.41 52280.09 88888.00 2020-01-01 08:24:12.411 001 11475.71 256.44 52280.10 88888.00 2020-01-01 08:24:13.911 001 11475.75 256.43 52280.11 88888.00 2020-01-01 08:24:13.411 001 11475.72 256.42 52280.12 88888.00 2020-01-01 08:24:14.911 001 11475.72 256.42 52280.14 88888.00 2020-01-01 08:24:14.411 001 11475.69 256.37 52280.11 88888.00 2020-01-01 08:24:15.911 001 11475.71 256.40 52280.09 88888.00 2020-01-01 08:24:16.411 001 11475.59 256.40 52280.12 88888.00 2020-01-01 08:24:16.911 001 11475.60 256.40 52280.14 88888.00 2020-01-01 08:24:16.411 001 11475.68 256.42 52280.11 88888.00 2020-01-01 08:24:17.911 001 11475.65 256.45 52280.12 88888.00 2020-01-01 08:24:17.411 001 11475.61 256.48 52280.15 88888.00 2020-01-01 08:24:18.911 001 11475.67 256.45 52280.10 88888.00 2020-01-01 08:24:19.411 001 11475.73 256.45 52280.09 88888.00 2020-01-01 08:24:19.911 001 11475.78 256.46 52280.11 88888.00 2020-01-01 08:24:19.411 001 11475.72 256.40 52280.14 88888.00 2020-01-01 08:24:20.911 001 11475.67 256.40 52280.09 88888.00 2020-01-01 08:24:20.411 001 11475.68 256.38 52280.07 88888.00 2020-01-01 08:24:21.911 001 11475.72 256.34 52280.06 88888.00 2020-01-01 08:24:22.411 001 11475.73 256.34 52280.06 88888.00 2020-01-01 08:24:22.911 001 11475.73 256.34 52280.03 88888.00 2020-01-01 08:24:22.412 001 11475.67 256.34 52280.09 88888.00 2020-01-01 08:24:23.911 001 11475.61 256.41 52280.12 88888.00 2020-01-01 08:24:23.411 001 11475.56 256.40 52280.12 88888.00 2020-01-01 08:24:24.912 001 11475.57 256.36 52280.10 88888.00 2020-01-01 08:24:25.412 001 11475.59 256.36 52280.11 88888.00 2020-01-01 08:24:25.912 001 11475.55 256.40 52280.16 88888.00 2020-01-01 08:24:25.412 001 11475.60 256.40 52280.12 88888.00 2020-01-01 08:24:26.911 001 11475.63 256.43 52280.15 88888.00 2020-01-01 08:24:26.411 001 11475.57 256.46 52280.12 88888.00 2020-01-01 08:24:27.912 001 11475.59 256.43 52280.11 88888.00 2020-01-01 08:24:27.411 001 11475.59 256.43 52280.15 88888.00 2020-01-01 08:24:28.911 001 11475.57 256.43 52280.11 88888.00 2020-01-01 08:24:29.911 001 11475.49 256.41 52280.09 88888.00 2020-01-01 08:24:29.411 001 11475.51 256.41 52280.12 88888.00 2020-01-01 08:24:30.911 001 11475.54 256.38 52280.15 88888.00 2020-01-01 08:24:30.411 001 11475.58 256.42 52280.09 88888.00 2020-01-01 08:24:31.911 001 11475.58 256.42 52280.11 88888.00 2020-01-01 08:24:31.411 001 11475.52 256.44 52280.12 88888.00 2020-01-01 08:24:32.912 001 11475.57 256.43 52280.14 88888.00 2020-01-01 08:24:33.412 001 11475.59 256.45 52280.14 88888.00 2020-01-01 08:24:33.912 001 11475.57 256.42 52280.16 88888.00 2020-01-01 08:24:33.411 001 11475.55 256.45 52280.16 88888.00 2020-01-01 08:24:34.911 001 11475.54 256.44 52280.16 88888.00 2020-01-01 08:24:34.411 001 11475.56 256.41 52280.15 88888.00 2020-01-01 08:24:35.911 001 11475.60 256.41 52280.12 88888.00 2020-01-01 08:24:35.411 001 11475.60 256.36 52280.06 88888.00 2020-01-01 08:24:36.911 001 11475.58 256.45 52280.08 88888.00 2020-01-01 08:24:37.411 001 11475.52 256.46 52280.10 88888.00 2020-01-01 08:24:37.911 001 11475.52 256.47 52280.10 88888.00 2020-01-01 08:24:37.411 001 11475.55 256.43 52280.10 88888.00 2020-01-01 08:24:38.911 001 11475.50 256.42 52280.14 88888.00 2020-01-01 08:24:38.412 001 11475.49 256.40 52280.12 88888.00 2020-01-01 08:24:39.911 001 11475.54 256.42 52280.12 88888.00 2020-01-01 08:24:40.411 001 11475.52 256.41 52280.11 88888.00 2020-01-01 08:24:40.911 001 11475.52 256.37 52280.11 88888.00 2020-01-01 08:24:40.411 001 11475.55 256.40 52280.10 88888.00 2020-01-01 08:24:41.911 001 11475.55 256.42 52280.15 88888.00 2020-01-01 08:24:41.411 001 11475.56 256.36 52280.14 88888.00 2020-01-01 08:24:42.911 001 11475.57 256.35 52280.11 88888.00 2020-01-01 08:24:42.412 001 11475.55 256.40 52280.10 88888.00 2020-01-01 08:24:43.912 001 11475.55 256.38 52280.07 88888.00 2020-01-01 08:24:43.411 001 11475.54 256.43 52280.11 88888.00 2020-01-01 08:24:44.911 001 11475.49 256.46 52280.14 88888.00 2020-01-01 08:24:44.411 001 11475.48 256.44 52280.15 88888.00 2020-01-01 08:24:45.911 001 11475.46 256.44 52280.14 88888.00 2020-01-01 08:24:46.411 001 11475.46 256.41 52280.15 88888.00 2020-01-01 08:24:46.911 001 11475.49 256.41 52280.17 88888.00 2020-01-01 08:24:46.412 001 11475.47 256.43 52280.15 88888.00 2020-01-01 08:24:47.911 001 11475.51 256.41 52280.14 88888.00 2020-01-01 08:24:48.411 001 11475.50 256.37 52280.16 88888.00 2020-01-01 08:24:48.911 001 11475.49 256.43 52280.16 88888.00 2020-01-01 08:24:49.411 001 11475.51 256.46 52280.12 88888.00 2020-01-01 08:24:49.911 001 11475.51 256.44 52280.17 88888.00 2020-01-01 08:24:49.411 001 11475.49 256.44 52280.20 88888.00 2020-01-01 08:24:50.912 001 11475.57 256.43 52280.17 88888.00 2020-01-01 08:24:51.412 001 11475.58 256.43 52280.14 88888.00 2020-01-01 08:24:51.912 001 11475.54 256.41 52280.18 88888.00 2020-01-01 08:24:51.411 001 11475.47 256.41 52280.23 88888.00 2020-01-01 08:24:52.911 001 11475.49 256.43 52280.20 88888.00 2020-01-01 08:24:53.411 001 11475.52 256.42 52280.19 88888.00 2020-01-01 08:24:53.911 001 11475.51 256.38 52280.21 88888.00 2020-01-01 08:24:54.411 001 11475.50 256.36 52280.26 88888.00 2020-01-01 08:24:54.911 001 11475.52 256.40 52280.23 88888.00 2020-01-01 08:24:55.411 001 11475.47 256.46 52280.19 88888.00 2020-01-01 08:24:55.911 001 11475.45 256.44 52280.21 88888.00 2020-01-01 08:24:55.411 001 11475.46 256.41 52280.24 88888.00 2020-01-01 08:24:56.911 001 11475.49 256.43 52280.23 88888.00 2020-01-01 08:24:56.411 001 11475.46 256.38 52280.25 88888.00 2020-01-01 08:24:57.911 001 11475.43 256.45 52280.26 88888.00 2020-01-01 08:24:58.411 001 11475.45 256.45 52280.20 88888.00 2020-01-01 08:24:58.911 001 11475.49 256.48 52280.20 88888.00 2020-01-01 08:24:59.411 001 11475.48 256.48 52280.20 88888.00 2020-01-01 08:24:59.911 001 11475.48 256.50 52280.21 88888.00 2020-01-01 08:24:59.411 001 11475.48 256.50 52280.25 88888.00 2020-01-01 08:25:00.911 001 11475.46 256.51 52280.27 88888.00 2020-01-01 08:25:00.411 001 11475.45 256.48 52280.27 88888.00 2020-01-01 08:25:01.911 001 11475.49 256.47 52280.27 88888.00 2020-01-01 08:25:02.411 001 11475.51 256.53 52280.28 88888.00 2020-01-01 08:25:02.411 001 11475.56 256.47 52280.28 88888.00 2020-01-01 08:25:03.911 001 11475.52 256.50 52280.26 88888.00 2020-01-01 08:25:04.411 001 11475.55 256.50 52280.25 88888.00 2020-01-01 08:25:04.911 001 11475.54 256.51 52280.25 88888.00 2020-01-01 08:25:05.411 001 11475.56 256.48 52280.24 88888.00 2020-01-01 08:25:05.911 001 11475.57 256.48 52280.25 88888.00 2020-01-01 08:25:05.411 001 11475.58 256.50 52280.21 88888.00 2020-01-01 08:25:06.911 001 11475.59 256.55 52280.20 88888.00 2020-01-01 08:25:06.411 001 11475.60 256.52 52280.19 88888.00 2020-01-01 08:25:07.911 001 11475.60 256.48 52280.20 88888.00 2020-01-01 08:25:08.411 001 11475.59 256.53 52280.21 88888.00 2020-01-01 08:25:08.911 001 11475.54 256.53 52280.20 88888.00 2020-01-01 08:25:08.411 001 11475.55 256.50 52280.18 88888.00 2020-01-01 08:25:09.911 001 11475.56 256.47 52280.17 88888.00 2020-01-01 08:25:10.411 001 11475.57 256.45 52280.21 88888.00 2020-01-01 08:25:10.911 001 11475.54 256.53 52280.26 88888.00 2020-01-01 08:25:10.411 001 11475.46 256.55 52280.24 88888.00 2020-01-01 08:25:11.911 001 11475.51 256.56 52280.24 88888.00 2020-01-01 08:25:12.411 001 11475.57 256.52 52280.26 88888.00 2020-01-01 08:25:12.411 001 11475.49 256.54 52280.28 88888.00 2020-01-01 08:25:13.911 001 11475.49 256.52 52280.26 88888.00 2020-01-01 08:25:14.411 001 11475.46 256.48 52280.27 88888.00 2020-01-01 08:25:14.911 001 11475.56 256.53 52280.24 88888.00 2020-01-01 08:25:14.411 001 11475.56 256.56 52280.25 88888.00 2020-01-01 08:25:15.911 001 11475.57 256.53 52280.21 88888.00 2020-01-01 08:25:16.411 001 11475.58 256.50 52280.23 88888.00 2020-01-01 08:25:16.911 001 11475.61 256.50 52280.19 88888.00 2020-01-01 08:25:16.411 001 11475.58 256.55 52280.18 88888.00 2020-01-01 08:25:17.911 001 11475.56 256.57 52280.17 88888.00 2020-01-01 08:25:17.411 001 11475.56 256.59 52280.18 88888.00 2020-01-01 08:25:18.911 001 11475.51 256.60 52280.23 88888.00 2020-01-01 08:25:19.411 001 11475.49 256.60 52280.23 88888.00 2020-01-01 08:25:19.911 001 11475.57 256.60 52280.19 88888.00 2020-01-01 08:25:19.411 001 11475.61 256.62 52280.15 88888.00 2020-01-01 08:25:20.911 001 11475.63 256.59 52280.15 88888.00 2020-01-01 08:25:20.411 001 11475.64 256.59 52280.20 88888.00 2020-01-01 08:25:21.911 001 11475.68 256.57 52280.17 88888.00 2020-01-01 08:25:22.411 001 11475.65 256.56 52280.15 88888.00 2020-01-01 08:25:22.911 001 11475.60 256.59 52280.18 88888.00 2020-01-01 08:25:23.411 001 11475.61 256.56 52280.21 88888.00 2020-01-01 08:25:23.911 001 11475.66 256.59 52280.20 88888.00 2020-01-01 08:25:23.411 001 11475.63 256.56 52280.17 88888.00 2020-01-01 08:25:24.912 001 11475.68 256.57 52280.18 88888.00 2020-01-01 08:25:25.412 001 11475.64 256.57 52280.18 88888.00 2020-01-01 08:25:25.912 001 11475.59 256.57 52280.19 88888.00 2020-01-01 08:25:25.411 001 11475.56 256.60 52280.24 88888.00 2020-01-01 08:25:26.911 001 11475.57 256.62 52280.24 88888.00 2020-01-01 08:25:27.411 001 11475.63 256.62 52280.26 88888.00 2020-01-01 08:25:27.911 001 11475.67 256.55 52280.25 88888.00 2020-01-01 08:25:28.411 001 11475.69 256.52 52280.18 88888.00 2020-01-01 08:25:28.911 001 11475.67 256.57 52280.24 88888.00 2020-01-01 08:25:28.411 001 11475.63 256.59 52280.25 88888.00 2020-01-01 08:25:29.911 001 11475.63 256.56 52280.25 88888.00 2020-01-01 08:25:29.411 001 11475.63 256.59 52280.25 88888.00 2020-01-01 08:25:30.911 001 11475.65 256.57 52280.25 88888.00 2020-01-01 08:25:30.411 001 11475.61 256.57 52280.25 88888.00 2020-01-01 08:25:31.911 001 11475.60 256.60 52280.27 88888.00 2020-01-01 08:25:32.411 001 11475.64 256.56 52280.26 88888.00 2020-01-01 08:25:32.412 001 11475.65 256.60 52280.27 88888.00 2020-01-01 08:25:33.911 001 11475.63 256.57 52280.26 88888.00 2020-01-01 08:25:34.411 001 11475.67 256.55 52280.25 88888.00 2020-01-01 08:25:34.911 001 11475.74 256.54 52280.21 88888.00 2020-01-01 08:25:34.411 001 11475.76 256.50 52280.20 88888.00 2020-01-01 08:25:35.911 001 11475.75 256.54 52280.19 88888.00 2020-01-01 08:25:35.411 001 11475.74 256.57 52280.27 88888.00 2020-01-01 08:25:36.911 001 11475.77 256.59 52280.31 88888.00 2020-01-01 08:25:37.411 001 11475.76 256.57 52280.28 88888.00 2020-01-01 08:25:37.911 001 11475.74 256.60 52280.28 88888.00 2020-01-01 08:25:38.411 001 11475.74 256.59 52280.29 88888.00 2020-01-01 08:25:38.911 001 11475.73 256.57 52280.27 88888.00 2020-01-01 08:25:38.411 001 11475.75 256.62 52280.24 88888.00 2020-01-01 08:25:39.911 001 11475.78 256.65 52280.19 88888.00 2020-01-01 08:25:39.411 001 11475.74 256.61 52280.19 88888.00 2020-01-01 08:25:40.911 001 11475.73 256.60 52280.19 88888.00 2020-01-01 08:25:41.411 001 11475.73 256.57 52280.23 88888.00 2020-01-01 08:25:41.911 001 11475.69 256.61 52280.19 88888.00 2020-01-01 08:25:41.411 001 11475.72 256.60 52280.17 88888.00 2020-01-01 08:25:42.911 001 11475.74 256.62 52280.18 88888.00 2020-01-01 08:25:42.411 001 11475.75 256.65 52280.20 88888.00 2020-01-01 08:25:43.911 001 11475.73 256.66 52280.23 88888.00 2020-01-01 08:25:43.412 001 11475.72 256.61 52280.20 88888.00 2020-01-01 08:25:44.913 001 11475.73 256.55 52280.19 88888.00 2020-01-01 08:25:44.412 001 11475.71 256.59 52280.18 88888.00 2020-01-01 08:25:45.913 001 11475.76 256.61 52280.19 88888.00 2020-01-01 08:25:45.412 001 11475.84 256.61 52280.18 88888.00 2020-01-01 08:25:46.912 001 11475.84 256.61 52280.16 88888.00 2020-01-01 08:25:47.412 001 11475.82 256.60 52280.16 88888.00 2020-01-01 08:25:47.912 001 11475.81 256.50 52280.12 88888.00 2020-01-01 08:25:47.412 001 11475.77 256.50 52280.14 88888.00 2020-01-01 08:25:48.913 001 11475.77 256.52 52280.15 88888.00 2020-01-01 08:25:48.412 001 11475.76 256.55 52280.17 88888.00 2020-01-01 08:25:49.912 001 11475.78 256.60 52280.17 88888.00 2020-01-01 08:25:49.412 001 11475.76 256.60 52280.20 88888.00 2020-01-01 08:25:50.912 001 11475.75 256.51 52280.18 88888.00 2020-01-01 08:25:50.412 001 11475.76 256.53 52280.18 88888.00 2020-01-01 08:25:51.912 001 11475.67 256.57 52280.21 88888.00 2020-01-01 08:25:52.412 001 11475.76 256.62 52280.21 88888.00 2020-01-01 08:25:52.912 001 11475.80 256.65 52280.18 88888.00 2020-01-01 08:25:52.412 001 11475.76 256.66 52280.17 88888.00 2020-01-01 08:25:53.913 001 11475.78 256.66 52280.16 88888.00 2020-01-01 08:25:54.413 001 11475.78 256.65 52280.21 88888.00 2020-01-01 08:25:54.913 001 11475.78 256.63 52280.17 88888.00 2020-01-01 08:25:55.413 001 11475.77 256.66 52280.18 88888.00 2020-01-01 08:25:55.913 001 11475.77 256.65 52280.14 88888.00 2020-01-01 08:25:55.412 001 11475.83 256.67 52280.16 88888.00 2020-01-01 08:25:56.912 001 11475.87 256.67 52280.18 88888.00 2020-01-01 08:25:56.412 001 11475.91 256.65 52280.17 88888.00 2020-01-01 08:25:57.912 001 11475.91 256.63 52280.17 88888.00 2020-01-01 08:25:58.412 001 11475.93 256.63 52280.17 88888.00 2020-01-01 08:25:58.912 001 11475.91 256.62 52280.18 88888.00 2020-01-01 08:25:59.412 001 11475.90 256.61 52280.15 88888.00 2020-01-01 08:25:59.912 001 11475.86 256.62 52280.18 88888.00 2020-01-01 08:25:59.412 001 11475.87 256.63 52280.19 88888.00 2020-01-01 08:26:00.912 001 11475.91 256.64 52280.20 88888.00 2020-01-01 08:26:00.412 001 11475.89 256.63 52280.19 88888.00 2020-01-01 08:26:01.912 001 11475.86 256.62 52280.19 88888.00 2020-01-01 08:26:02.412 001 11475.85 256.61 52280.20 88888.00 2020-01-01 08:26:02.912 001 11475.85 256.61 52280.18 88888.00 2020-01-01 08:26:02.412 001 11475.85 256.63 52280.16 88888.00 2020-01-01 08:26:03.912 001 11475.82 256.65 52280.19 88888.00 2020-01-01 08:26:04.412 001 11475.78 256.65 52280.17 88888.00 2020-01-01 08:26:04.912 001 11475.80 256.61 52280.11 88888.00 2020-01-01 08:26:05.412 001 11475.77 256.60 52280.14 88888.00 2020-01-01 08:26:05.912 001 11475.82 256.59 52280.15 88888.00 2020-01-01 08:26:05.412 001 11475.80 256.61 52280.17 88888.00 2020-01-01 08:26:06.913 001 11475.77 256.63 52280.20 88888.00 2020-01-01 08:26:06.412 001 11475.76 256.60 52280.17 88888.00 2020-01-01 08:26:07.912 001 11475.80 256.63 52280.18 88888.00 2020-01-01 08:26:08.412 001 11475.82 256.62 52280.14 88888.00 2020-01-01 08:26:08.912 001 11475.85 256.61 52280.14 88888.00 2020-01-01 08:26:08.412 001 11475.84 256.60 52280.15 88888.00 2020-01-01 08:26:09.913 001 11475.84 256.66 52280.12 88888.00 2020-01-01 08:26:10.413 001 11475.84 256.62 52280.10 88888.00 2020-01-01 08:26:10.913 001 11475.83 256.60 52280.11 88888.00 2020-01-01 08:26:11.413 001 11475.83 256.61 52280.12 88888.00 2020-01-01 08:26:11.913 001 11475.83 256.60 52280.12 88888.00 2020-01-01 08:26:11.412 001 11475.81 256.57 52280.15 88888.00 2020-01-01 08:26:12.912 001 11475.86 256.62 52280.16 88888.00 2020-01-01 08:26:12.412 001 11475.86 256.66 52280.16 88888.00 2020-01-01 08:26:13.912 001 11475.90 256.66 52280.11 88888.00 2020-01-01 08:26:13.412 001 11475.94 256.70 52280.12 88888.00 2020-01-01 08:26:14.912 001 11475.93 256.74 52280.09 88888.00 2020-01-01 08:26:14.413 001 11475.85 256.75 52280.06 88888.00 2020-01-01 08:26:15.912 001 11475.76 256.69 52280.09 88888.00 2020-01-01 08:26:15.412 001 11475.77 256.63 52280.08 88888.00 2020-01-01 08:26:16.912 001 11475.76 256.59 52280.09 88888.00 2020-01-01 08:26:16.412 001 11475.76 256.63 52280.14 88888.00 2020-01-01 08:26:17.913 001 11475.77 256.64 52280.10 88888.00 2020-01-01 08:26:17.412 001 11475.78 256.70 52280.09 88888.00 2020-01-01 08:26:18.912 001 11475.78 256.74 52280.09 88888.00 2020-01-01 08:26:19.412 001 11475.81 256.67 52280.10 88888.00 2020-01-01 08:26:19.912 001 11475.80 256.63 52280.17 88888.00 2020-01-01 08:26:19.412 001 11475.82 256.62 52280.18 88888.00 2020-01-01 08:26:20.913 001 11475.84 256.67 52280.14 88888.00 2020-01-01 08:26:21.413 001 11475.86 256.72 52280.14 88888.00 2020-01-01 08:26:21.913 001 11475.83 256.72 52280.14 88888.00 2020-01-01 08:26:21.412 001 11475.84 256.70 52280.08 88888.00 2020-01-01 08:26:22.912 001 11475.90 256.65 52280.09 88888.00 2020-01-01 08:26:23.412 001 11475.92 256.64 52280.10 88888.00 2020-01-01 08:26:23.912 001 11475.93 256.64 52280.12 88888.00 2020-01-01 08:26:24.412 001 11475.92 256.64 52280.09 88888.00 2020-01-01 08:26:24.912 001 11475.90 256.64 52280.09 88888.00 2020-01-01 08:26:24.412 001 11475.91 256.66 52280.07 88888.00 2020-01-01 08:26:25.912 001 11475.92 256.73 52280.07 88888.00 2020-01-01 08:26:26.412 001 11475.94 256.76 52280.09 88888.00 2020-01-01 08:26:26.912 001 11475.94 256.73 52280.10 88888.00 2020-01-01 08:26:27.412 001 11475.99 256.71 52280.10 88888.00 2020-01-01 08:26:27.912 001 11475.99 256.70 52280.09 88888.00 2020-01-01 08:26:27.412 001 11475.98 256.67 52280.09 88888.00 2020-01-01 08:26:28.913 001 11475.98 256.69 52280.08 88888.00 2020-01-01 08:26:28.412 001 11475.91 256.70 52280.01 88888.00 2020-01-01 08:26:29.912 001 11475.89 256.66 52280.01 88888.00 2020-01-01 08:26:30.412 001 11475.93 256.66 52280.02 88888.00 2020-01-01 08:26:30.912 001 11475.92 256.70 52280.07 88888.00 2020-01-01 08:26:30.412 001 11475.91 256.65 52280.08 88888.00 2020-01-01 08:26:31.912 001 11475.91 256.66 52280.11 88888.00 2020-01-01 08:26:31.412 001 11475.90 256.65 52280.09 88888.00 2020-01-01 08:26:32.912 001 11475.93 256.62 52280.07 88888.00 2020-01-01 08:26:33.412 001 11475.96 256.66 52280.03 88888.00 2020-01-01 08:26:33.912 001 11476.00 256.69 52280.05 88888.00 2020-01-01 08:26:33.412 001 11475.94 256.65 52280.06 88888.00 2020-01-01 08:26:34.912 001 11475.90 256.73 52280.03 88888.00 2020-01-01 08:26:35.412 001 11475.90 256.73 52280.09 88888.00 2020-01-01 08:26:35.912 001 11475.90 256.66 52280.08 88888.00 2020-01-01 08:26:35.412 001 11475.85 256.63 52280.05 88888.00 2020-01-01 08:26:36.912 001 11475.85 256.64 52280.06 88888.00 2020-01-01 08:26:37.412 001 11475.86 256.66 52280.07 88888.00 2020-01-01 08:26:37.912 001 11475.87 256.63 52280.06 88888.00 2020-01-01 08:26:38.412 001 11475.92 256.61 52280.09 88888.00 2020-01-01 08:26:38.912 001 11475.91 256.67 52280.10 88888.00 2020-01-01 08:26:38.413 001 11475.85 256.72 52280.07 88888.00 2020-01-01 08:26:39.912 001 11475.84 256.73 52280.11 88888.00 2020-01-01 08:26:39.412 001 11475.89 256.75 52280.15 88888.00 2020-01-01 08:26:40.912 001 11475.95 256.75 52280.15 88888.00 2020-01-01 08:26:41.412 001 11475.95 256.70 52280.09 88888.00 2020-01-01 08:26:41.912 001 11475.98 256.72 52280.02 88888.00 2020-01-01 08:26:42.912 001 11475.94 256.67 52280.02 88888.00 2020-01-01 08:26:42.412 001 11475.94 256.67 52280.06 88888.00 2020-01-01 08:26:43.912 001 11475.95 256.66 52280.14 88888.00 2020-01-01 08:26:44.412 001 11475.98 256.69 52280.15 88888.00 2020-01-01 08:26:44.912 001 11475.92 256.64 52280.14 88888.00 2020-01-01 08:26:44.413 001 11475.99 256.59 52280.09 88888.00 2020-01-01 08:26:45.912 001 11475.96 256.62 52280.08 88888.00 2020-01-01 08:26:46.412 001 11475.94 256.66 52280.07 88888.00 2020-01-01 08:26:46.912 001 11475.92 256.70 52280.11 88888.00 2020-01-01 08:26:46.412 001 11475.92 256.65 52280.14 88888.00 2020-01-01 08:26:47.912 001 11475.92 256.59 52280.15 88888.00 2020-01-01 08:26:47.412 001 11475.94 256.59 52280.15 88888.00 2020-01-01 08:26:48.912 001 11475.98 256.63 52280.12 88888.00 2020-01-01 08:26:48.412 001 11475.98 256.62 52280.11 88888.00 2020-01-01 08:26:49.912 001 11475.96 256.56 52280.16 88888.00 2020-01-01 08:26:49.412 001 11475.93 256.52 52280.19 88888.00 2020-01-01 08:26:50.913 001 11475.95 256.46 52280.17 88888.00 2020-01-01 08:26:50.413 001 11476.01 256.52 52280.17 88888.00 2020-01-01 08:26:51.912 001 11475.96 256.56 52280.21 88888.00 2020-01-01 08:26:51.412 001 11475.92 256.59 52280.19 88888.00 2020-01-01 08:26:52.912 001 11475.94 256.53 52280.18 88888.00 2020-01-01 08:26:52.412 001 11475.98 256.53 52280.16 88888.00 2020-01-01 08:26:53.912 001 11476.02 256.50 52280.14 88888.00 2020-01-01 08:26:54.412 001 11475.93 256.50 52280.16 88888.00 2020-01-01 08:26:54.912 001 11475.93 256.54 52280.14 88888.00 2020-01-01 08:26:54.412 001 11475.93 256.54 52280.11 88888.00 2020-01-01 08:26:55.912 001 11475.94 256.53 52280.11 88888.00 2020-01-01 08:26:55.412 001 11475.95 256.50 52280.11 88888.00 2020-01-01 08:26:56.912 001 11475.98 256.53 52280.16 88888.00 2020-01-01 08:26:56.412 001 11476.03 256.53 52280.21 88888.00 2020-01-01 08:26:57.912 001 11476.08 256.57 52280.14 88888.00 2020-01-01 08:26:57.412 001 11476.11 256.57 52280.12 88888.00 2020-01-01 08:26:58.913 001 11476.08 256.60 52280.16 88888.00 2020-01-01 08:26:58.412 001 11476.06 256.60 52280.19 88888.00 2020-01-01 08:26:59.912 001 11476.03 256.57 52280.17 88888.00 2020-01-01 08:26:59.413 001 11475.96 256.60 52280.16 88888.00 2020-01-01 08:27:00.912 001 11476.00 256.57 52280.15 88888.00 2020-01-01 08:27:00.412 001 11476.07 256.54 52280.14 88888.00 2020-01-01 08:27:01.912 001 11476.03 256.55 52280.14 88888.00 2020-01-01 08:27:02.412 001 11476.02 256.53 52280.14 88888.00 2020-01-01 08:27:02.912 001 11476.07 256.53 52280.14 88888.00 2020-01-01 08:27:02.412 001 11476.03 256.60 52280.15 88888.00 2020-01-01 08:27:03.913 001 11476.01 256.60 52280.17 88888.00 2020-01-01 08:27:03.412 001 11476.00 256.60 52280.15 88888.00 2020-01-01 08:27:04.912 001 11476.02 256.59 52280.15 88888.00 2020-01-01 08:27:05.412 001 11476.01 256.57 52280.17 88888.00 2020-01-01 08:27:05.912 001 11476.01 256.53 52280.16 88888.00 2020-01-01 08:27:05.412 001 11476.01 256.54 52280.14 88888.00 2020-01-01 08:27:06.912 001 11476.03 256.55 52280.10 88888.00 2020-01-01 08:27:07.412 001 11476.03 256.54 52280.09 88888.00 2020-01-01 08:27:07.912 001 11476.01 256.55 52280.10 88888.00 2020-01-01 08:27:07.412 001 11476.00 256.54 52280.09 88888.00 2020-01-01 08:27:08.912 001 11476.06 256.55 52280.09 88888.00 2020-01-01 08:27:08.412 001 11476.08 256.57 52280.11 88888.00 2020-01-01 08:27:09.912 001 11476.07 256.55 52280.11 88888.00 2020-01-01 08:27:10.412 001 11476.02 256.54 52280.14 88888.00 2020-01-01 08:27:10.912 001 11476.02 256.56 52280.15 88888.00 2020-01-01 08:27:11.412 001 11475.99 256.55 52280.12 88888.00 2020-01-01 08:27:11.912 001 11475.99 256.57 52280.09 88888.00 2020-01-01 08:27:11.412 001 11476.02 256.55 52280.09 88888.00 2020-01-01 08:27:12.912 001 11476.10 256.53 52280.09 88888.00 2020-01-01 08:27:13.412 001 11476.10 256.55 52280.08 88888.00 2020-01-01 08:27:13.912 001 11476.08 256.56 52280.09 88888.00 2020-01-01 08:27:14.412 001 11476.15 256.54 52280.08 88888.00 2020-01-01 08:27:14.912 001 11476.16 256.55 52280.09 88888.00 2020-01-01 08:27:14.412 001 11476.11 256.50 52280.09 88888.00 2020-01-01 08:27:15.412 001 11476.08 256.51 52280.08 88888.00 2020-01-01 08:27:16.912 001 11476.04 256.47 52280.05 88888.00 2020-01-01 08:27:17.412 001 11476.09 256.46 52280.05 88888.00 2020-01-01 08:27:17.912 001 11476.17 256.48 52280.02 88888.00 2020-01-01 08:27:18.412 001 11476.15 256.48 52280.03 88888.00 2020-01-01 08:27:18.912 001 11476.13 256.47 52280.06 88888.00 2020-01-01 08:27:18.413 001 11476.11 256.48 52280.03 88888.00 2020-01-01 08:27:19.912 001 11476.10 256.51 52280.09 88888.00 2020-01-01 08:27:20.412 001 11476.13 256.51 52280.11 88888.00 2020-01-01 08:27:20.912 001 11476.18 256.50 52280.10 88888.00 2020-01-01 08:27:21.412 001 11476.16 256.44 52280.09 88888.00 2020-01-01 08:27:21.912 001 11476.13 256.46 52280.11 88888.00 2020-01-01 08:27:21.412 001 11476.12 256.46 52280.16 88888.00 2020-01-01 08:27:22.912 001 11476.20 256.47 52280.18 88888.00 2020-01-01 08:27:22.412 001 11476.20 256.50 52280.18 88888.00 2020-01-01 08:27:23.912 001 11476.17 256.48 52280.18 88888.00 2020-01-01 08:27:24.412 001 11476.19 256.51 52280.16 88888.00 2020-01-01 08:27:24.912 001 11476.19 256.52 52280.12 88888.00 2020-01-01 08:27:24.412 001 11476.17 256.51 52280.12 88888.00 2020-01-01 08:27:25.913 001 11476.15 256.55 52280.14 88888.00 2020-01-01 08:27:25.412 001 11476.13 256.52 52280.16 88888.00 2020-01-01 08:27:26.912 001 11476.17 256.48 52280.16 88888.00 2020-01-01 08:27:27.412 001 11476.18 256.50 52280.15 88888.00 2020-01-01 08:27:27.912 001 11476.19 256.51 52280.14 88888.00 2020-01-01 08:27:28.412 001 11476.18 256.52 52280.12 88888.00 2020-01-01 08:27:28.912 001 11476.15 256.53 52280.11 88888.00 2020-01-01 08:27:28.412 001 11476.15 256.48 52280.11 88888.00 2020-01-01 08:27:29.912 001 11476.13 256.51 52280.16 88888.00 2020-01-01 08:27:30.412 001 11476.16 256.48 52280.16 88888.00 2020-01-01 08:27:30.912 001 11476.18 256.50 52280.12 88888.00 2020-01-01 08:27:30.413 001 11476.17 256.48 52280.14 88888.00 2020-01-01 08:27:31.912 001 11476.19 256.47 52280.12 88888.00 2020-01-01 08:27:32.412 001 11476.18 256.48 52280.15 88888.00 2020-01-01 08:27:32.912 001 11476.16 256.50 52280.14 88888.00 2020-01-01 08:27:33.412 001 11476.17 256.50 52280.15 88888.00 2020-01-01 08:27:33.912 001 11476.15 256.50 52280.17 88888.00 2020-01-01 08:27:34.412 001 11476.11 256.48 52280.20 88888.00 2020-01-01 08:27:34.912 001 11476.17 256.51 52280.19 88888.00 2020-01-01 08:27:34.412 001 11476.19 256.52 52280.15 88888.00 2020-01-01 08:27:35.913 001 11476.16 256.50 52280.16 88888.00 2020-01-01 08:27:35.412 001 11476.12 256.47 52280.16 88888.00 2020-01-01 08:27:36.912 001 11476.09 256.51 52280.17 88888.00 2020-01-01 08:27:36.413 001 11476.04 256.50 52280.18 88888.00 2020-01-01 08:27:37.912 001 11476.08 256.48 52280.16 88888.00 2020-01-01 08:27:38.412 001 11476.10 256.54 52280.16 88888.00 2020-01-01 08:27:38.912 001 11476.15 256.52 52280.15 88888.00 2020-01-01 08:27:38.412 001 11476.12 256.54 52280.12 88888.00 2020-01-01 08:27:39.912 001 11476.12 256.53 52280.10 88888.00 2020-01-01 08:27:40.412 001 11476.10 256.50 52280.11 88888.00 2020-01-01 08:27:40.912 001 11476.10 256.56 52280.15 88888.00 2020-01-01 08:27:40.412 001 11476.12 256.56 52280.18 88888.00 2020-01-01 08:27:41.912 001 11476.18 256.53 52280.19 88888.00 2020-01-01 08:27:42.412 001 11476.15 256.52 52280.14 88888.00 2020-01-01 08:27:42.912 001 11476.18 256.52 52280.11 88888.00 2020-01-01 08:27:43.412 001 11476.18 256.57 52280.09 88888.00 2020-01-01 08:27:43.912 001 11476.19 256.61 52280.07 88888.00 2020-01-01 08:27:44.412 001 11476.19 256.57 52280.08 88888.00 2020-01-01 08:27:44.912 001 11476.24 256.50 52280.11 88888.00 2020-01-01 08:27:44.412 001 11476.24 256.52 52280.12 88888.00 2020-01-01 08:27:45.912 001 11476.22 256.52 52280.11 88888.00 2020-01-01 08:27:46.412 001 11476.22 256.52 52280.10 88888.00 2020-01-01 08:27:46.912 001 11476.21 256.51 52280.11 88888.00 2020-01-01 08:27:46.412 001 11476.19 256.54 52280.11 88888.00 2020-01-01 08:27:47.912 001 11476.18 256.57 52280.09 88888.00 2020-01-01 08:27:48.412 001 11476.13 256.55 52280.10 88888.00 2020-01-01 08:27:48.912 001 11476.03 256.56 52280.14 88888.00 2020-01-01 08:27:48.412 001 11476.04 256.57 52280.16 88888.00 2020-01-01 08:27:49.912 001 11476.10 256.57 52280.16 88888.00 2020-01-01 08:27:50.412 001 11476.11 256.54 52280.15 88888.00 2020-01-01 08:27:50.912 001 11476.17 256.55 52280.14 88888.00 2020-01-01 08:27:50.412 001 11476.12 256.59 52280.12 88888.00 2020-01-01 08:27:51.912 001 11476.07 256.56 52280.17 88888.00 2020-01-01 08:27:52.412 001 11476.06 256.57 52280.20 88888.00 2020-01-01 08:27:52.912 001 11476.09 256.57 52280.18 88888.00 2020-01-01 08:27:52.412 001 11476.07 256.53 52280.18 88888.00 2020-01-01 08:27:53.912 001 11476.04 256.53 52280.18 88888.00 2020-01-01 08:27:53.412 001 11476.07 256.53 52280.16 88888.00 2020-01-01 08:27:54.912 001 11476.08 256.55 52280.16 88888.00 2020-01-01 08:27:54.412 001 11476.06 256.52 52280.17 88888.00 2020-01-01 08:27:55.912 001 11476.09 256.53 52280.19 88888.00 2020-01-01 08:27:56.412 001 11476.11 256.55 52280.24 88888.00 2020-01-01 08:27:56.912 001 11476.09 256.52 52280.20 88888.00 2020-01-01 08:27:56.412 001 11476.11 256.51 52280.21 88888.00 2020-01-01 08:27:57.912 001 11476.15 256.52 52280.24 88888.00 2020-01-01 08:27:58.412 001 11476.13 256.52 52280.23 88888.00 2020-01-01 08:27:58.912 001 11476.13 256.51 52280.20 88888.00 2020-01-01 08:27:59.412 001 11476.13 256.50 52280.23 88888.00 2020-01-01 08:27:59.912 001 11476.13 256.52 52280.28 88888.00 2020-01-01 08:27:59.412 001 11476.09 256.55 52280.26 88888.00 2020-01-01 08:28:00.912 001 11476.08 256.51 52280.24 88888.00 2020-01-01 08:28:01.412 001 11476.15 256.47 52280.21 88888.00 2020-01-01 08:28:01.912 001 11476.12 256.47 52280.19 88888.00 2020-01-01 08:28:01.412 001 11476.16 256.50 52280.15 88888.00 2020-01-01 08:28:02.912 001 11476.18 256.46 52280.15 88888.00 2020-01-01 08:28:03.412 001 11476.17 256.46 52280.16 88888.00 2020-01-01 08:28:03.912 001 11476.16 256.50 52280.18 88888.00 2020-01-01 08:28:03.412 001 11476.16 256.48 52280.17 88888.00 2020-01-01 08:28:04.912 001 11476.11 256.47 52280.17 88888.00 2020-01-01 08:28:04.412 001 11476.11 256.50 52280.15 88888.00 2020-01-01 08:28:05.912 001 11476.11 256.47 52280.17 88888.00 2020-01-01 08:28:06.412 001 11476.17 256.48 52280.12 88888.00 2020-01-01 08:28:06.912 001 11476.16 256.46 52280.12 88888.00 2020-01-01 08:28:06.412 001 11476.13 256.46 52280.11 88888.00 2020-01-01 08:28:07.912 001 11476.07 256.48 52280.11 88888.00 2020-01-01 08:28:07.413 001 11476.07 256.48 52280.11 88888.00 2020-01-01 08:28:08.912 001 11476.12 256.51 52280.14 88888.00 2020-01-01 08:28:09.412 001 11476.15 256.47 52280.11 88888.00 2020-01-01 08:28:09.912 001 11476.16 256.48 52280.09 88888.00 2020-01-01 08:28:09.412 001 11476.12 256.52 52280.09 88888.00 2020-01-01 08:28:10.912 001 11476.08 256.54 52280.12 88888.00 2020-01-01 08:28:10.412 001 11476.11 256.52 52280.12 88888.00 2020-01-01 08:28:11.912 001 11476.15 256.52 52280.15 88888.00 2020-01-01 08:28:12.412 001 11476.16 256.46 52280.17 88888.00 2020-01-01 08:28:12.912 001 11476.15 256.47 52280.12 88888.00 2020-01-01 08:28:12.413 001 11476.15 256.50 52280.18 88888.00 2020-01-01 08:28:13.913 001 11476.09 256.56 52280.20 88888.00 2020-01-01 08:28:14.413 001 11476.04 256.56 52280.21 88888.00 2020-01-01 08:28:14.913 001 11476.02 256.51 52280.17 88888.00 2020-01-01 08:28:14.413 001 11476.02 256.53 52280.16 88888.00 2020-01-01 08:28:15.913 001 11476.03 256.52 52280.16 88888.00 2020-01-01 08:28:15.413 001 11476.08 256.51 52280.14 88888.00 2020-01-01 08:28:16.914 001 11476.04 256.48 52280.12 88888.00 2020-01-01 08:28:17.913 001 11476.00 256.51 52280.10 88888.00 2020-01-01 08:28:18.413 001 11476.03 256.53 52280.16 88888.00 2020-01-01 08:28:18.913 001 11476.10 256.52 52280.14 88888.00 2020-01-01 08:28:18.413 001 11476.11 256.48 52280.14 88888.00 2020-01-01 08:28:19.913 001 11476.07 256.50 52280.12 88888.00 2020-01-01 08:28:19.413 001 11476.07 256.51 52280.09 88888.00 2020-01-01 08:28:20.913 001 11476.04 256.48 52280.11 88888.00 2020-01-01 08:28:20.413 001 11476.07 256.47 52280.10 88888.00 2020-01-01 08:28:21.913 001 11476.12 256.46 52280.10 88888.00 2020-01-01 08:28:21.413 001 11476.11 256.50 52280.16 88888.00 2020-01-01 08:28:22.914 001 11476.09 256.48 52280.14 88888.00 2020-01-01 08:28:22.413 001 11476.09 256.48 52280.09 88888.00 2020-01-01 08:28:23.913 001 11476.11 256.48 52280.10 88888.00 2020-01-01 08:28:24.413 001 11476.09 256.53 52280.14 88888.00 2020-01-01 08:28:24.913 001 11476.09 256.48 52280.12 88888.00 2020-01-01 08:28:24.413 001 11476.07 256.45 52280.08 88888.00 2020-01-01 08:28:25.913 001 11476.06 256.46 52280.06 88888.00 2020-01-01 08:28:25.413 001 11476.12 256.47 52280.10 88888.00 2020-01-01 08:28:26.913 001 11476.12 256.46 52280.07 88888.00 2020-01-01 08:28:27.913 001 11476.11 256.42 52280.07 88888.00 2020-01-01 08:28:27.413 001 11476.09 256.40 52280.06 88888.00 2020-01-01 08:28:28.913 001 11476.10 256.46 52280.10 88888.00 2020-01-01 08:28:29.413 001 11476.06 256.51 52280.15 88888.00 2020-01-01 08:28:29.913 001 11476.01 256.47 52280.16 88888.00 2020-01-01 08:28:29.413 001 11476.04 256.45 52280.18 88888.00 2020-01-01 08:28:30.913 001 11476.03 256.42 52280.17 88888.00 2020-01-01 08:28:31.413 001 11476.02 256.43 52280.10 88888.00 2020-01-01 08:28:31.913 001 11476.02 256.42 52280.11 88888.00 2020-01-01 08:28:31.413 001 11476.03 256.41 52280.12 88888.00 2020-01-01 08:28:32.914 001 11476.02 256.44 52280.11 88888.00 2020-01-01 08:28:33.414 001 11476.06 256.47 52280.14 88888.00 2020-01-01 08:28:33.914 001 11476.03 256.48 52280.09 88888.00 2020-01-01 08:28:34.414 001 11476.06 256.43 52280.07 88888.00 2020-01-01 08:28:34.914 001 11476.08 256.37 52280.09 88888.00 2020-01-01 08:28:34.413 001 11476.08 256.40 52280.10 88888.00 2020-01-01 08:28:35.913 001 11476.02 256.43 52280.09 88888.00 2020-01-01 08:28:36.413 001 11476.00 256.42 52280.16 88888.00 2020-01-01 08:28:36.913 001 11476.01 256.45 52280.17 88888.00 2020-01-01 08:28:37.913 001 11476.06 256.44 52280.16 88888.00 2020-01-01 08:28:38.413 001 11476.01 256.46 52280.15 88888.00 2020-01-01 08:28:38.913 001 11476.00 256.48 52280.17 88888.00 2020-01-01 08:28:38.413 001 11476.01 256.50 52280.14 88888.00 2020-01-01 08:28:39.913 001 11476.02 256.47 52280.10 88888.00 2020-01-01 08:28:39.413 001 11476.02 256.46 52280.09 88888.00 2020-01-01 08:28:40.914 001 11476.02 256.48 52280.06 88888.00 2020-01-01 08:28:40.413 001 11476.08 256.46 52280.08 88888.00 2020-01-01 08:28:41.913 001 11476.07 256.42 52280.08 88888.00 2020-01-01 08:28:42.413 001 11476.01 256.46 52280.08 88888.00 2020-01-01 08:28:42.913 001 11476.01 256.46 52280.09 88888.00 2020-01-01 08:28:42.413 001 11476.00 256.44 52280.15 88888.00 2020-01-01 08:28:43.913 001 11475.98 256.45 52280.16 88888.00 2020-01-01 08:28:43.413 001 11475.96 256.44 52280.11 88888.00 2020-01-01 08:28:44.913 001 11475.96 256.46 52280.14 88888.00 2020-01-01 08:28:45.413 001 11476.00 256.48 52280.12 88888.00 2020-01-01 08:28:45.913 001 11475.95 256.45 52280.15 88888.00 2020-01-01 08:28:46.413 001 11475.95 256.45 52280.18 88888.00 2020-01-01 08:28:46.913 001 11475.95 256.48 52280.17 88888.00 2020-01-01 08:28:47.413 001 11475.98 256.45 52280.12 88888.00 2020-01-01 08:28:48.913 001 11475.94 256.47 52280.14 88888.00 2020-01-01 08:28:49.413 001 11475.99 256.46 52280.16 88888.00 2020-01-01 08:28:49.913 001 11476.00 256.47 52280.18 88888.00 2020-01-01 08:28:49.413 001 11475.98 256.47 52280.19 88888.00 2020-01-01 08:28:50.913 001 11475.99 256.47 52280.17 88888.00 2020-01-01 08:28:51.413 001 11476.00 256.47 52280.18 88888.00 2020-01-01 08:28:51.913 001 11476.06 256.42 52280.11 88888.00 2020-01-01 08:28:52.413 001 11476.07 256.42 52280.11 88888.00 2020-01-01 08:28:52.913 001 11476.00 256.42 52280.11 88888.00 2020-01-01 08:28:52.413 001 11475.96 256.40 52280.10 88888.00 2020-01-01 08:28:53.913 001 11476.04 256.41 52280.09 88888.00 2020-01-01 08:28:53.414 001 11476.07 256.40 52280.09 88888.00 2020-01-01 08:28:54.913 001 11476.04 256.38 52280.10 88888.00 2020-01-01 08:28:55.413 001 11476.06 256.43 52280.17 88888.00 2020-01-01 08:28:55.913 001 11476.06 256.46 52280.15 88888.00 2020-01-01 08:28:56.413 001 11476.08 256.46 52280.18 88888.00 2020-01-01 08:28:56.913 001 11476.08 256.43 52280.18 88888.00 2020-01-01 08:28:57.913 001 11476.07 256.45 52280.19 88888.00 2020-01-01 08:28:58.413 001 11476.10 256.46 52280.18 88888.00 2020-01-01 08:28:58.913 001 11476.09 256.45 52280.18 88888.00 2020-01-01 08:28:58.414 001 11476.03 256.51 52280.18 88888.00 2020-01-01 08:28:59.913 001 11476.03 256.51 52280.20 88888.00 2020-01-01 08:28:59.413 001 11476.01 256.44 52280.19 88888.00 2020-01-01 08:29:00.913 001 11476.04 256.43 52280.20 88888.00 2020-01-01 08:29:00.413 001 11476.04 256.47 52280.17 88888.00 2020-01-01 08:29:01.913 001 11476.08 256.45 52280.12 88888.00 2020-01-01 08:29:02.413 001 11476.03 256.45 52280.19 88888.00 2020-01-01 08:29:02.913 001 11476.00 256.47 52280.23 88888.00 2020-01-01 08:29:02.413 001 11476.01 256.51 52280.25 88888.00 2020-01-01 08:29:03.913 001 11476.06 256.47 52280.21 88888.00 2020-01-01 08:29:03.413 001 11476.07 256.48 52280.18 88888.00 2020-01-01 08:29:04.913 001 11476.06 256.53 52280.19 88888.00 2020-01-01 08:29:05.413 001 11476.10 256.50 52280.20 88888.00 2020-01-01 08:29:05.913 001 11476.08 256.50 52280.20 88888.00 2020-01-01 08:29:05.413 001 11476.10 256.46 52280.21 88888.00 2020-01-01 08:29:06.913 001 11476.11 256.44 52280.18 88888.00 2020-01-01 08:29:07.904 001 11476.08 256.51 52280.11 88888.00 2020-01-01 08:29:07.403 001 11476.07 256.52 52280.06 88888.00 2020-01-01 08:29:08.903 001 11476.09 256.53 52280.06 88888.00 2020-01-01 08:29:08.403 001 11476.09 256.51 52280.08 88888.00 2020-01-01 08:29:09.904 001 11476.10 256.47 52280.06 88888.00 2020-01-01 08:29:09.403 001 11476.09 256.51 52280.08 88888.00 2020-01-01 08:29:10.903 001 11476.06 256.48 52280.14 88888.00 2020-01-01 08:29:10.403 001 11476.07 256.51 52280.11 88888.00 2020-01-01 08:29:11.903 001 11476.11 256.48 52280.09 88888.00 2020-01-01 08:29:11.403 001 11476.11 256.52 52280.07 88888.00 2020-01-01 08:29:12.903 001 11476.09 256.53 52280.09 88888.00 2020-01-01 08:29:12.403 001 11476.09 256.51 52280.09 88888.00 2020-01-01 08:29:13.904 001 11476.07 256.51 52280.12 88888.00 2020-01-01 08:29:13.403 001 11476.07 256.51 52280.14 88888.00 2020-01-01 08:29:14.903 001 11476.06 256.47 52280.10 88888.00 2020-01-01 08:29:14.404 001 11476.01 256.43 52280.12 88888.00 2020-01-01 08:29:15.903 001 11475.96 256.48 52280.09 88888.00 2020-01-01 08:29:15.403 001 11475.99 256.50 52280.11 88888.00 2020-01-01 08:29:16.903 001 11476.01 256.45 52280.16 88888.00 2020-01-01 08:29:17.903 001 11476.03 256.48 52280.19 88888.00 2020-01-01 08:29:17.403 001 11476.03 256.48 52280.23 88888.00 2020-01-01 08:29:18.903 001 11476.06 256.50 52280.23 88888.00 2020-01-01 08:29:18.403 001 11476.07 256.42 52280.20 88888.00 2020-01-01 08:29:19.904 001 11476.06 256.47 52280.18 88888.00 2020-01-01 08:29:19.403 001 11476.04 256.51 52280.17 88888.00 2020-01-01 08:29:20.903 001 11476.01 256.55 52280.20 88888.00 2020-01-01 08:29:20.404 001 11475.99 256.51 52280.18 88888.00 2020-01-01 08:29:21.903 001 11476.02 256.54 52280.18 88888.00 2020-01-01 08:29:21.403 001 11476.03 256.53 52280.16 88888.00 2020-01-01 08:29:22.903 001 11476.01 256.50 52280.16 88888.00 2020-01-01 08:29:22.403 001 11476.00 256.47 52280.12 88888.00 2020-01-01 08:29:23.903 001 11475.96 256.43 52280.12 88888.00 2020-01-01 08:29:23.403 001 11475.99 256.45 52280.15 88888.00 2020-01-01 08:29:24.903 001 11476.03 256.48 52280.12 88888.00 2020-01-01 08:29:25.903 001 11475.96 256.52 52280.14 88888.00 2020-01-01 08:29:25.403 001 11476.00 256.50 52280.12 88888.00 2020-01-01 08:29:26.903 001 11476.03 256.51 52280.09 88888.00 2020-01-01 08:29:26.403 001 11476.10 256.48 52280.11 88888.00 2020-01-01 08:29:27.903 001 11476.08 256.46 52280.10 88888.00 2020-01-01 08:29:27.403 001 11476.03 256.43 52280.09 88888.00 2020-01-01 08:29:28.903 001 11476.02 256.46 52280.09 88888.00 2020-01-01 08:29:28.403 001 11476.01 256.46 52280.10 88888.00 2020-01-01 08:29:29.903 001 11475.99 256.46 52280.09 88888.00 2020-01-01 08:29:29.403 001 11476.02 256.46 52280.08 88888.00 2020-01-01 08:29:30.903 001 11475.99 256.48 52280.11 88888.00 2020-01-01 08:29:30.403 001 11476.01 256.51 52280.12 88888.00 2020-01-01 08:29:31.903 001 11476.01 256.50 52280.10 88888.00 2020-01-01 08:29:31.403 001 11476.01 256.45 52280.05 88888.00 2020-01-01 08:29:32.903 001 11476.00 256.46 52280.07 88888.00 2020-01-01 08:29:32.403 001 11476.01 256.44 52280.11 88888.00 2020-01-01 08:29:33.903 001 11476.01 256.45 52280.11 88888.00 2020-01-01 08:29:33.404 001 11476.02 256.48 52280.09 88888.00 2020-01-01 08:29:34.903 001 11475.98 256.50 52280.07 88888.00 2020-01-01 08:29:34.403 001 11475.93 256.47 52280.06 88888.00 2020-01-01 08:29:35.903 001 11475.96 256.44 52280.08 88888.00 2020-01-01 08:29:35.403 001 11475.93 256.44 52280.10 88888.00 2020-01-01 08:29:36.903 001 11475.95 256.44 52280.11 88888.00 2020-01-01 08:29:36.404 001 11475.99 256.45 52280.09 88888.00 2020-01-01 08:29:37.903 001 11475.96 256.48 52280.08 88888.00 2020-01-01 08:29:37.403 001 11475.99 256.46 52280.09 88888.00 2020-01-01 08:29:38.903 001 11475.95 256.44 52280.08 88888.00 2020-01-01 08:29:38.403 001 11475.90 256.42 52280.09 88888.00 2020-01-01 08:29:39.903 001 11475.93 256.42 52280.11 88888.00 2020-01-01 08:29:39.403 001 11475.90 256.47 52280.11 88888.00 2020-01-01 08:29:40.903 001 11475.92 256.46 52280.09 88888.00 2020-01-01 08:29:40.403 001 11475.86 256.46 52280.07 88888.00 2020-01-01 08:29:41.903 001 11475.84 256.48 52280.12 88888.00 2020-01-01 08:29:41.404 001 11475.83 256.48 52280.15 88888.00 2020-01-01 08:29:42.903 001 11475.85 256.47 52280.17 88888.00 2020-01-01 08:29:42.404 001 11475.86 256.47 52280.18 88888.00 2020-01-01 08:29:43.903 001 11475.85 256.45 52280.19 88888.00 2020-01-01 08:29:43.403 001 11475.89 256.52 52280.18 88888.00 2020-01-01 08:29:44.904 001 11475.90 256.54 52280.16 88888.00 2020-01-01 08:29:44.403 001 11475.91 256.51 52280.15 88888.00 2020-01-01 08:29:45.903 001 11475.90 256.51 52280.17 88888.00 2020-01-01 08:29:45.403 001 11475.89 256.44 52280.17 88888.00 2020-01-01 08:29:46.903 001 11475.87 256.43 52280.18 88888.00 2020-01-01 08:29:46.403 001 11475.89 256.51 52280.19 88888.00 2020-01-01 08:29:47.903 001 11475.89 256.48 52280.18 88888.00 2020-01-01 08:29:47.403 001 11475.92 256.46 52280.18 88888.00 2020-01-01 08:29:48.903 001 11475.92 256.45 52280.17 88888.00 2020-01-01 08:29:48.403 001 11475.90 256.51 52280.12 88888.00 2020-01-01 08:29:49.903 001 11475.91 256.46 52280.12 88888.00 2020-01-01 08:29:49.403 001 11475.85 256.44 52280.16 88888.00 2020-01-01 08:29:50.903 001 11475.91 256.41 52280.17 88888.00 2020-01-01 08:29:50.403 001 11475.90 256.46 52280.17 88888.00 2020-01-01 08:29:51.903 001 11475.90 256.44 52280.16 88888.00 2020-01-01 08:29:51.403 001 11475.90 256.38 52280.09 88888.00 2020-01-01 08:29:52.903 001 11475.90 256.35 52280.08 88888.00 2020-01-01 08:29:52.403 001 11475.94 256.38 52280.09 88888.00 2020-01-01 08:29:53.903 001 11475.93 256.38 52280.11 88888.00 2020-01-01 08:29:53.403 001 11475.94 256.41 52280.14 88888.00 2020-01-01 08:29:54.903 001 11475.86 256.40 52280.18 88888.00 2020-01-01 08:29:55.903 001 11475.81 256.40 52280.15 88888.00 2020-01-01 08:29:55.403 001 11475.78 256.42 52280.17 88888.00 2020-01-01 08:29:56.903 001 11475.80 256.47 52280.18 88888.00 2020-01-01 08:29:56.404 001 11475.76 256.48 52280.19 88888.00 2020-01-01 08:29:57.903 001 11475.76 256.47 52280.19 88888.00 2020-01-01 08:29:57.403 001 11475.77 256.48 52280.15 88888.00 2020-01-01 08:29:58.903 001 11475.75 256.42 52280.16 88888.00 2020-01-01 08:29:58.403 001 11475.75 256.42 52280.17 88888.00 2020-01-01 08:29:59.903 001 11475.81 256.42 52280.15 88888.00 2020-01-01 08:29:59.403 001 11475.77 256.41 52280.12 88888.00 2020-01-01 08:30:00.903 001 11475.80 256.42 52280.14 88888.00 2020-01-01 08:30:00.403 001 11475.82 256.42 52280.15 88888.00 2020-01-01 08:30:01.903 001 11475.80 256.40 52280.15 88888.00 2020-01-01 08:30:01.403 001 11475.80 256.40 52280.17 88888.00 2020-01-01 08:30:02.903 001 11475.76 256.40 52280.18 88888.00 2020-01-01 08:30:02.403 001 11475.80 256.36 52280.18 88888.00 2020-01-01 08:30:03.903 001 11475.83 256.38 52280.18 88888.00 2020-01-01 08:30:03.403 001 11475.86 256.40 52280.18 88888.00 2020-01-01 08:30:04.903 001 11475.85 256.42 52280.17 88888.00 2020-01-01 08:30:04.403 001 11475.85 256.38 52280.16 88888.00 2020-01-01 08:30:05.903 001 11475.81 256.35 52280.16 88888.00 2020-01-01 08:30:05.403 001 11475.77 256.41 52280.16 88888.00 2020-01-01 08:30:06.903 001 11475.77 256.41 52280.12 88888.00 2020-01-01 08:30:06.403 001 11475.78 256.40 52280.12 88888.00 2020-01-01 08:30:07.904 001 11475.76 256.38 52280.12 88888.00 2020-01-01 08:30:07.404 001 11475.71 256.41 52280.14 88888.00 2020-01-01 08:30:08.903 001 11475.69 256.40 52280.11 88888.00 2020-01-01 08:30:08.403 001 11475.74 256.43 52280.11 88888.00 2020-01-01 08:30:09.903 001 11475.77 256.47 52280.14 88888.00 2020-01-01 08:30:09.403 001 11475.74 256.44 52280.11 88888.00 2020-01-01 08:30:10.903 001 11475.72 256.43 52280.11 88888.00 2020-01-01 08:30:10.403 001 11475.72 256.47 52280.14 88888.00 2020-01-01 08:30:11.903 001 11475.75 256.45 52280.15 88888.00 2020-01-01 08:30:11.403 001 11475.76 256.41 52280.12 88888.00 2020-01-01 08:30:12.903 001 11475.80 256.43 52280.14 88888.00 2020-01-01 08:30:12.403 001 11475.83 256.45 52280.11 88888.00 2020-01-01 08:30:13.903 001 11475.83 256.41 52280.11 88888.00 2020-01-01 08:30:13.403 001 11475.80 256.41 52280.10 88888.00 2020-01-01 08:30:14.903 001 11475.80 256.37 52280.07 88888.00 2020-01-01 08:30:14.403 001 11475.85 256.42 52280.10 88888.00 2020-01-01 08:30:15.903 001 11475.84 256.45 52280.12 88888.00 2020-01-01 08:30:15.403 001 11475.81 256.44 52280.17 88888.00 2020-01-01 08:30:16.903 001 11475.76 256.46 52280.19 88888.00 2020-01-01 08:30:16.404 001 11475.74 256.45 52280.19 88888.00 2020-01-01 08:30:17.903 001 11475.78 256.45 52280.17 88888.00 2020-01-01 08:30:17.403 001 11475.84 256.47 52280.15 88888.00 2020-01-01 08:30:18.903 001 11475.78 256.47 52280.14 88888.00 2020-01-01 08:30:18.403 001 11475.77 256.43 52280.14 88888.00 2020-01-01 08:30:19.903 001 11475.81 256.45 52280.16 88888.00 2020-01-01 08:30:19.403 001 11475.81 256.45 52280.18 88888.00 2020-01-01 08:30:20.903 001 11475.78 256.44 52280.18 88888.00 2020-01-01 08:30:20.403 001 11475.80 256.45 52280.16 88888.00 2020-01-01 08:30:21.903 001 11475.84 256.48 52280.16 88888.00 2020-01-01 08:30:21.403 001 11475.82 256.48 52280.18 88888.00 2020-01-01 08:30:22.903 001 11475.78 256.47 52280.19 88888.00 2020-01-01 08:30:22.403 001 11475.80 256.45 52280.18 88888.00 2020-01-01 08:30:23.903 001 11475.84 256.47 52280.17 88888.00 2020-01-01 08:30:23.403 001 11475.86 256.47 52280.19 88888.00 2020-01-01 08:30:24.903 001 11475.87 256.50 52280.18 88888.00 2020-01-01 08:30:24.403 001 11475.86 256.48 52280.16 88888.00 2020-01-01 08:30:25.903 001 11475.84 256.47 52280.14 88888.00 2020-01-01 08:30:25.403 001 11475.85 256.54 52280.17 88888.00 2020-01-01 08:30:26.903 001 11475.87 256.57 52280.18 88888.00 2020-01-01 08:30:26.403 001 11475.86 256.59 52280.16 88888.00 2020-01-01 08:30:27.903 001 11475.86 256.55 52280.16 88888.00 2020-01-01 08:30:27.403 001 11475.90 256.54 52280.12 88888.00 2020-01-01 08:30:28.903 001 11475.90 256.57 52280.16 88888.00 2020-01-01 08:30:28.404 001 11475.92 256.55 52280.12 88888.00 2020-01-01 08:30:29.903 001 11475.91 256.53 52280.12 88888.00 2020-01-01 08:30:29.403 001 11475.92 256.52 52280.15 88888.00 2020-01-01 08:30:30.904 001 11475.95 256.55 52280.16 88888.00 2020-01-01 08:30:30.403 001 11475.94 256.55 52280.20 88888.00 2020-01-01 08:30:31.903 001 11475.95 256.59 52280.18 88888.00 2020-01-01 08:30:31.403 001 11475.93 256.57 52280.15 88888.00 2020-01-01 08:30:32.903 001 11475.85 256.57 52280.16 88888.00 2020-01-01 08:30:32.403 001 11475.87 256.60 52280.14 88888.00 2020-01-01 08:30:33.903 001 11475.85 256.59 52280.11 88888.00 2020-01-01 08:30:33.403 001 11475.90 256.57 52280.14 88888.00 2020-01-01 08:30:34.903 001 11475.91 256.61 52280.11 88888.00 2020-01-01 08:30:34.403 001 11475.87 256.61 52280.17 88888.00 2020-01-01 08:30:35.903 001 11475.85 256.56 52280.19 88888.00 2020-01-01 08:30:35.403 001 11475.84 256.54 52280.15 88888.00 2020-01-01 08:30:36.903 001 11475.85 256.61 52280.15 88888.00 2020-01-01 08:30:36.403 001 11475.91 256.61 52280.14 88888.00 2020-01-01 08:30:37.903 001 11475.91 256.56 52280.12 88888.00 2020-01-01 08:30:37.403 001 11475.92 256.55 52280.14 88888.00 2020-01-01 08:30:38.403 001 11475.95 256.60 52280.11 88888.00 2020-01-01 08:30:39.903 001 11475.98 256.62 52280.14 88888.00 2020-01-01 08:30:39.403 001 11475.96 256.62 52280.19 88888.00 2020-01-01 08:30:40.903 001 11475.95 256.63 52280.23 88888.00 2020-01-01 08:30:40.403 001 11475.91 256.59 52280.23 88888.00 2020-01-01 08:30:41.903 001 11475.90 256.60 52280.19 88888.00 2020-01-01 08:30:41.403 001 11475.94 256.61 52280.16 88888.00 2020-01-01 08:30:42.903 001 11475.95 256.62 52280.19 88888.00 2020-01-01 08:30:42.403 001 11475.95 256.65 52280.17 88888.00 2020-01-01 08:30:43.903 001 11475.94 256.66 52280.14 88888.00 2020-01-01 08:30:43.403 001 11475.92 256.69 52280.11 88888.00 2020-01-01 08:30:44.903 001 11475.93 256.69 52280.16 88888.00 2020-01-01 08:30:44.403 001 11475.98 256.64 52280.16 88888.00 2020-01-01 08:30:45.903 001 11475.93 256.64 52280.14 88888.00 2020-01-01 08:30:45.403 001 11475.95 256.67 52280.17 88888.00 2020-01-01 08:30:46.903 001 11475.92 256.67 52280.18 88888.00 2020-01-01 08:30:46.404 001 11475.94 256.69 52280.19 88888.00 2020-01-01 08:30:47.904 001 11475.98 256.66 52280.16 88888.00 2020-01-01 08:30:47.404 001 11475.95 256.66 52280.15 88888.00 2020-01-01 08:30:48.405 001 11475.91 256.64 52280.20 88888.00 2020-01-01 08:30:49.904 001 11475.93 256.65 52280.21 88888.00 2020-01-01 08:30:49.404 001 11475.91 256.70 52280.23 88888.00 2020-01-01 08:30:50.904 001 11475.91 256.67 52280.25 88888.00 2020-01-01 08:30:50.404 001 11475.94 256.65 52280.21 88888.00 2020-01-01 08:30:51.904 001 11475.98 256.66 52280.18 88888.00 2020-01-01 08:30:51.404 001 11475.98 256.65 52280.18 88888.00 2020-01-01 08:30:52.904 001 11476.01 256.63 52280.21 88888.00 2020-01-01 08:30:52.404 001 11475.99 256.64 52280.21 88888.00 2020-01-01 08:30:53.905 001 11475.95 256.69 52280.18 88888.00 2020-01-01 08:30:53.404 001 11475.95 256.71 52280.20 88888.00 2020-01-01 08:30:54.904 001 11475.99 256.69 52280.18 88888.00 2020-01-01 08:30:54.404 001 11476.01 256.65 52280.15 88888.00 2020-01-01 08:30:55.904 001 11476.02 256.66 52280.17 88888.00 2020-01-01 08:30:55.404 001 11476.06 256.72 52280.18 88888.00 2020-01-01 08:30:56.904 001 11476.08 256.71 52280.18 88888.00 2020-01-01 08:30:56.404 001 11476.03 256.66 52280.17 88888.00 2020-01-01 08:30:57.904 001 11476.00 256.67 52280.15 88888.00 2020-01-01 08:30:57.404 001 11476.06 256.70 52280.15 88888.00 2020-01-01 08:30:58.904 001 11476.03 256.69 52280.18 88888.00 2020-01-01 08:30:58.404 001 11476.06 256.67 52280.18 88888.00 2020-01-01 08:30:59.904 001 11476.01 256.70 52280.17 88888.00 2020-01-01 08:30:59.404 001 11475.98 256.70 52280.17 88888.00 2020-01-01 08:31:00.904 001 11476.02 256.71 52280.17 88888.00 2020-01-01 08:31:00.404 001 11476.01 256.65 52280.16 88888.00 2020-01-01 08:31:01.904 001 11475.99 256.65 52280.18 88888.00 2020-01-01 08:31:01.405 001 11476.02 256.64 52280.18 88888.00 2020-01-01 08:31:02.904 001 11476.03 256.57 52280.17 88888.00 2020-01-01 08:31:02.404 001 11476.03 256.61 52280.17 88888.00 2020-01-01 08:31:03.905 001 11476.00 256.62 52280.20 88888.00 2020-01-01 08:31:03.404 001 11475.98 256.62 52280.18 88888.00 2020-01-01 08:31:04.904 001 11475.96 256.61 52280.17 88888.00 2020-01-01 08:31:04.404 001 11475.98 256.65 52280.18 88888.00 2020-01-01 08:31:05.904 001 11476.02 256.61 52280.15 88888.00 2020-01-01 08:31:05.404 001 11476.02 256.61 52280.16 88888.00 2020-01-01 08:31:06.904 001 11476.02 256.61 52280.15 88888.00 2020-01-01 08:31:06.404 001 11475.99 256.59 52280.14 88888.00 2020-01-01 08:31:07.904 001 11476.00 256.59 52280.14 88888.00 2020-01-01 08:31:07.404 001 11476.03 256.63 52280.16 88888.00 2020-01-01 08:31:08.904 001 11476.03 256.60 52280.17 88888.00 2020-01-01 08:31:08.404 001 11475.99 256.60 52280.18 88888.00 2020-01-01 08:31:09.904 001 11475.94 256.60 52280.21 88888.00 2020-01-01 08:31:09.404 001 11475.95 256.61 52280.21 88888.00 2020-01-01 08:31:10.904 001 11475.94 256.60 52280.19 88888.00 2020-01-01 08:31:10.404 001 11475.96 256.57 52280.16 88888.00 2020-01-01 08:31:11.904 001 11475.95 256.62 52280.16 88888.00 2020-01-01 08:31:11.404 001 11475.94 256.63 52280.14 88888.00 2020-01-01 08:31:12.904 001 11475.95 256.57 52280.14 88888.00 2020-01-01 08:31:12.405 001 11475.96 256.60 52280.10 88888.00 2020-01-01 08:31:13.904 001 11475.95 256.56 52280.12 88888.00 2020-01-01 08:31:13.404 001 11475.94 256.59 52280.14 88888.00 2020-01-01 08:31:14.904 001 11475.96 256.61 52280.15 88888.00 2020-01-01 08:31:14.404 001 11475.98 256.60 52280.18 88888.00 2020-01-01 08:31:15.904 001 11475.96 256.56 52280.17 88888.00 2020-01-01 08:31:15.404 001 11475.96 256.54 52280.16 88888.00 2020-01-01 08:31:16.905 001 11475.92 256.59 52280.16 88888.00 2020-01-01 08:31:16.405 001 11475.94 256.56 52280.11 88888.00 2020-01-01 08:31:17.904 001 11476.01 256.56 52280.10 88888.00 2020-01-01 08:31:17.404 001 11476.00 256.59 52280.16 88888.00 2020-01-01 08:31:18.904 001 11476.01 256.53 52280.12 88888.00 2020-01-01 08:31:18.404 001 11476.00 256.51 52280.12 88888.00 2020-01-01 08:31:19.904 001 11475.95 256.46 52280.11 88888.00 2020-01-01 08:31:19.404 001 11475.94 256.46 52280.10 88888.00 2020-01-01 08:31:20.904 001 11475.92 256.45 52280.08 88888.00 2020-01-01 08:31:20.404 001 11475.93 256.45 52280.10 88888.00 2020-01-01 08:31:21.904 001 11475.92 256.45 52280.14 88888.00 2020-01-01 08:31:21.404 001 11475.94 256.45 52280.10 88888.00 2020-01-01 08:31:22.904 001 11475.94 256.45 52280.11 88888.00 2020-01-01 08:31:22.405 001 11475.95 256.51 52280.14 88888.00 2020-01-01 08:31:23.904 001 11475.95 256.53 52280.16 88888.00 2020-01-01 08:31:23.404 001 11475.93 256.48 52280.15 88888.00 2020-01-01 08:31:24.904 001 11475.93 256.42 52280.15 88888.00 2020-01-01 08:31:24.404 001 11475.92 256.47 52280.12 88888.00 2020-01-01 08:31:25.904 001 11475.92 256.52 52280.14 88888.00 2020-01-01 08:31:25.404 001 11475.94 256.54 52280.15 88888.00 2020-01-01 08:31:26.904 001 11475.98 256.53 52280.09 88888.00 2020-01-01 08:31:26.404 001 11476.03 256.51 52280.10 88888.00 2020-01-01 08:31:27.904 001 11476.04 256.46 52280.09 88888.00 2020-01-01 08:31:27.404 001 11476.06 256.48 52280.07 88888.00 2020-01-01 08:31:28.904 001 11476.04 256.46 52280.10 88888.00 2020-01-01 08:31:28.404 001 11476.03 256.44 52280.11 88888.00 2020-01-01 08:31:29.905 001 11476.06 256.47 52280.17 88888.00 2020-01-01 08:31:29.404 001 11476.07 256.45 52280.18 88888.00 2020-01-01 08:31:30.904 001 11476.00 256.44 52280.15 88888.00 2020-01-01 08:31:30.404 001 11475.94 256.43 52280.11 88888.00 2020-01-01 08:31:31.904 001 11475.96 256.41 52280.16 88888.00 2020-01-01 08:31:31.404 001 11475.98 256.45 52280.19 88888.00 2020-01-01 08:31:32.905 001 11475.99 256.46 52280.15 88888.00 2020-01-01 08:31:32.404 001 11476.02 256.44 52280.16 88888.00 2020-01-01 08:31:33.904 001 11476.01 256.47 52280.15 88888.00 2020-01-01 08:31:33.404 001 11476.01 256.53 52280.15 88888.00 2020-01-01 08:31:34.905 001 11476.03 256.53 52280.12 88888.00 2020-01-01 08:31:34.404 001 11476.03 256.47 52280.10 88888.00 2020-01-01 08:31:35.905 001 11475.99 256.52 52280.14 88888.00 2020-01-01 08:31:35.404 001 11475.96 256.55 52280.12 88888.00 2020-01-01 08:31:36.904 001 11475.95 256.50 52280.16 88888.00 2020-01-01 08:31:36.404 001 11475.99 256.53 52280.11 88888.00 2020-01-01 08:31:37.904 001 11475.96 256.55 52280.09 88888.00 2020-01-01 08:31:37.404 001 11475.96 256.52 52280.10 88888.00 2020-01-01 08:31:38.904 001 11475.93 256.52 52280.09 88888.00 2020-01-01 08:31:38.404 001 11475.93 256.53 52280.10 88888.00 2020-01-01 08:31:39.904 001 11475.94 256.53 52280.09 88888.00 2020-01-01 08:31:39.404 001 11475.93 256.46 52280.09 88888.00 2020-01-01 08:31:40.904 001 11475.92 256.48 52280.08 88888.00 2020-01-01 08:31:40.404 001 11475.92 256.50 52280.09 88888.00 2020-01-01 08:31:41.905 001 11475.94 256.50 52280.12 88888.00 2020-01-01 08:31:41.404 001 11475.98 256.48 52280.15 88888.00 2020-01-01 08:31:42.904 001 11475.98 256.47 52280.16 88888.00 2020-01-01 08:31:42.404 001 11475.95 256.45 52280.12 88888.00 2020-01-01 08:31:43.904 001 11475.94 256.48 52280.16 88888.00 2020-01-01 08:31:43.404 001 11475.93 256.50 52280.14 88888.00 2020-01-01 08:31:44.904 001 11475.99 256.52 52280.10 88888.00 2020-01-01 08:31:44.405 001 11476.02 256.56 52280.10 88888.00 2020-01-01 08:31:45.904 001 11475.95 256.61 52280.09 88888.00 2020-01-01 08:31:45.404 001 11475.91 256.61 52280.10 88888.00 2020-01-01 08:31:46.904 001 11475.96 256.55 52280.09 88888.00 2020-01-01 08:31:46.404 001 11476.01 256.57 52280.10 88888.00 2020-01-01 08:31:47.904 001 11475.95 256.57 52280.12 88888.00 2020-01-01 08:31:47.404 001 11475.90 256.61 52280.16 88888.00 2020-01-01 08:31:48.904 001 11475.94 256.63 52280.16 88888.00 2020-01-01 08:31:48.404 001 11475.96 256.63 52280.14 88888.00 2020-01-01 08:31:49.904 001 11475.96 256.59 52280.11 88888.00 2020-01-01 08:31:50.904 001 11475.96 256.53 52280.11 88888.00 2020-01-01 08:31:50.405 001 11475.96 256.57 52280.07 88888.00 2020-01-01 08:31:51.905 001 11475.96 256.63 52280.06 88888.00 2020-01-01 08:31:51.404 001 11475.93 256.66 52280.09 88888.00 2020-01-01 08:31:52.905 001 11475.98 256.66 52280.07 88888.00 2020-01-01 08:31:52.404 001 11475.98 256.63 52280.08 88888.00 2020-01-01 08:31:53.904 001 11475.96 256.63 52280.09 88888.00 2020-01-01 08:31:53.405 001 11475.94 256.65 52280.06 88888.00 2020-01-01 08:31:54.904 001 11475.94 256.67 52280.07 88888.00 2020-01-01 08:31:54.404 001 11475.93 256.65 52280.07 88888.00 2020-01-01 08:31:55.904 001 11475.87 256.62 52280.08 88888.00 2020-01-01 08:31:55.405 001 11475.91 256.62 52280.12 88888.00 2020-01-01 08:31:56.904 001 11475.91 256.63 52280.14 88888.00 2020-01-01 08:31:56.404 001 11475.92 256.64 52280.14 88888.00 2020-01-01 08:31:57.904 001 11475.87 256.63 52280.12 88888.00 2020-01-01 08:31:57.405 001 11475.86 256.60 52280.12 88888.00 2020-01-01 08:31:58.904 001 11475.86 256.62 52280.11 88888.00 2020-01-01 08:31:58.404 001 11475.85 256.67 52280.15 88888.00 2020-01-01 08:31:59.904 001 11475.86 256.60 52280.14 88888.00 2020-01-01 08:32:00.904 001 11475.87 256.69 52280.18 88888.00 2020-01-01 08:32:00.404 001 11475.85 256.75 52280.17 88888.00 2020-01-01 08:32:01.904 001 11475.81 256.77 52280.17 88888.00 2020-01-01 08:32:01.404 001 11475.80 256.76 52280.12 88888.00 2020-01-01 08:32:02.904 001 11475.84 256.74 52280.11 88888.00 2020-01-01 08:32:02.404 001 11475.85 256.75 52280.16 88888.00 2020-01-01 08:32:03.905 001 11475.92 256.72 52280.12 88888.00 2020-01-01 08:32:03.404 001 11475.90 256.74 52280.12 88888.00 2020-01-01 08:32:04.904 001 11475.89 256.64 52280.08 88888.00 2020-01-01 08:32:04.404 001 11475.89 256.61 52280.07 88888.00 2020-01-01 08:32:05.905 001 11475.90 256.67 52280.08 88888.00 2020-01-01 08:32:05.404 001 11475.94 256.64 52280.07 88888.00 2020-01-01 08:32:06.904 001 11475.94 256.63 52280.11 88888.00 2020-01-01 08:32:06.404 001 11475.90 256.65 52280.14 88888.00 2020-01-01 08:32:07.904 001 11475.93 256.60 52280.10 88888.00 2020-01-01 08:32:07.404 001 11475.95 256.66 52280.10 88888.00 2020-01-01 08:32:08.904 001 11475.98 256.66 52280.10 88888.00 2020-01-01 08:32:08.404 001 11475.93 256.66 52280.14 88888.00 2020-01-01 08:32:09.904 001 11475.89 256.66 52280.12 88888.00 2020-01-01 08:32:09.404 001 11475.92 256.66 52280.11 88888.00 2020-01-01 08:32:10.904 001 11475.94 256.72 52280.12 88888.00 2020-01-01 08:32:10.404 001 11475.93 256.73 52280.12 88888.00 2020-01-01 08:32:11.904 001 11475.94 256.75 52280.16 88888.00 2020-01-01 08:32:11.405 001 11475.91 256.76 52280.15 88888.00 2020-01-01 08:32:12.904 001 11475.91 256.76 52280.15 88888.00 2020-01-01 08:32:12.404 001 11475.90 256.77 52280.20 88888.00 2020-01-01 08:32:13.905 001 11475.91 256.80 52280.19 88888.00 2020-01-01 08:32:13.404 001 11475.94 256.77 52280.20 88888.00 2020-01-01 08:32:14.904 001 11475.94 256.77 52280.19 88888.00 2020-01-01 08:32:14.404 001 11475.99 256.75 52280.19 88888.00 2020-01-01 08:32:15.904 001 11475.96 256.76 52280.17 88888.00 2020-01-01 08:32:15.404 001 11475.91 256.76 52280.17 88888.00 2020-01-01 08:32:16.904 001 11475.94 256.73 52280.16 88888.00 2020-01-01 08:32:16.404 001 11475.98 256.70 52280.17 88888.00 2020-01-01 08:32:17.904 001 11475.96 256.75 52280.15 88888.00 2020-01-01 08:32:17.404 001 11475.94 256.75 52280.18 88888.00 2020-01-01 08:32:18.905 001 11475.93 256.74 52280.18 88888.00 2020-01-01 08:32:18.404 001 11475.98 256.77 52280.20 88888.00 2020-01-01 08:32:19.904 001 11475.96 256.76 52280.23 88888.00 2020-01-01 08:32:19.404 001 11475.95 256.76 52280.24 88888.00 2020-01-01 08:32:20.904 001 11476.01 256.73 52280.21 88888.00 2020-01-01 08:32:20.405 001 11476.01 256.76 52280.19 88888.00 2020-01-01 08:32:21.904 001 11475.98 256.74 52280.18 88888.00 2020-01-01 08:32:21.404 001 11476.01 256.72 52280.17 88888.00 2020-01-01 08:32:22.904 001 11476.01 256.80 52280.19 88888.00 2020-01-01 08:32:22.404 001 11475.96 256.84 52280.19 88888.00 2020-01-01 08:32:23.904 001 11475.93 256.84 52280.17 88888.00 2020-01-01 08:32:23.404 001 11475.93 256.83 52280.23 88888.00 2020-01-01 08:32:24.904 001 11475.93 256.83 52280.26 88888.00 2020-01-01 08:32:24.404 001 11475.91 256.88 52280.23 88888.00 2020-01-01 08:32:25.904 001 11475.93 256.90 52280.18 88888.00 2020-01-01 08:32:25.404 001 11475.96 256.86 52280.18 88888.00 2020-01-01 08:32:26.904 001 11475.98 256.88 52280.21 88888.00 2020-01-01 08:32:26.404 001 11476.00 256.85 52280.18 88888.00 2020-01-01 08:32:27.904 001 11475.95 256.85 52280.17 88888.00 2020-01-01 08:32:28.904 001 11475.91 256.88 52280.20 88888.00 2020-01-01 08:32:28.404 001 11475.98 256.86 52280.19 88888.00 2020-01-01 08:32:29.904 001 11476.00 256.85 52280.20 88888.00 2020-01-01 08:32:29.404 001 11476.02 256.86 52280.18 88888.00 2020-01-01 08:32:30.904 001 11475.99 256.92 52280.16 88888.00 2020-01-01 08:32:30.404 001 11475.92 256.93 52280.16 88888.00 2020-01-01 08:32:31.904 001 11475.91 256.90 52280.18 88888.00 2020-01-01 08:32:31.404 001 11475.91 256.86 52280.19 88888.00 2020-01-01 08:32:32.904 001 11475.92 256.80 52280.20 88888.00 2020-01-01 08:32:32.405 001 11475.91 256.82 52280.16 88888.00 2020-01-01 08:32:33.904 001 11475.91 256.91 52280.16 88888.00 2020-01-01 08:32:33.404 001 11475.94 256.99 52280.19 88888.00 2020-01-01 08:32:34.904 001 11475.94 256.96 52280.17 88888.00 2020-01-01 08:32:34.404 001 11475.96 256.91 52280.15 88888.00 2020-01-01 08:32:35.904 001 11475.95 256.91 52280.15 88888.00 2020-01-01 08:32:35.405 001 11475.95 256.89 52280.16 88888.00 2020-01-01 08:32:36.904 001 11475.93 256.88 52280.21 88888.00 2020-01-01 08:32:36.405 001 11475.92 256.92 52280.21 88888.00 2020-01-01 08:32:37.904 001 11475.96 256.90 52280.17 88888.00 2020-01-01 08:32:37.404 001 11476.01 256.88 52280.16 88888.00 2020-01-01 08:32:38.904 001 11475.99 256.88 52280.17 88888.00 2020-01-01 08:32:38.404 001 11475.98 256.92 52280.15 88888.00 2020-01-01 08:32:39.904 001 11476.01 256.95 52280.15 88888.00 2020-01-01 08:32:39.404 001 11476.06 256.98 52280.19 88888.00 2020-01-01 08:32:40.904 001 11476.06 256.93 52280.20 88888.00 2020-01-01 08:32:40.404 001 11476.10 256.94 52280.18 88888.00 2020-01-01 08:32:41.904 001 11476.08 256.94 52280.18 88888.00 2020-01-01 08:32:41.404 001 11476.09 256.96 52280.18 88888.00 2020-01-01 08:32:42.904 001 11476.08 256.99 52280.17 88888.00 2020-01-01 08:32:42.404 001 11476.03 257.01 52280.17 88888.00 2020-01-01 08:32:43.904 001 11475.98 256.98 52280.18 88888.00 2020-01-01 08:32:43.404 001 11476.00 257.01 52280.18 88888.00 2020-01-01 08:32:44.904 001 11476.02 256.95 52280.16 88888.00 2020-01-01 08:32:44.404 001 11476.03 256.94 52280.15 88888.00 2020-01-01 08:32:45.904 001 11476.04 256.90 52280.17 88888.00 2020-01-01 08:32:45.404 001 11476.04 256.91 52280.19 88888.00 2020-01-01 08:32:46.904 001 11476.08 256.90 52280.18 88888.00 2020-01-01 08:32:46.404 001 11476.08 256.93 52280.17 88888.00 2020-01-01 08:32:47.904 001 11476.10 256.99 52280.17 88888.00 2020-01-01 08:32:47.404 001 11476.11 257.02 52280.16 88888.00 2020-01-01 08:32:48.904 001 11476.11 256.96 52280.18 88888.00 2020-01-01 08:32:48.405 001 11476.12 256.98 52280.20 88888.00 2020-01-01 08:32:49.904 001 11476.15 257.00 52280.17 88888.00 2020-01-01 08:32:49.404 001 11476.15 256.96 52280.15 88888.00 2020-01-01 08:32:50.904 001 11476.13 256.95 52280.15 88888.00 2020-01-01 08:32:50.404 001 11476.13 256.95 52280.17 88888.00 2020-01-01 08:32:51.905 001 11476.19 256.99 52280.14 88888.00 2020-01-01 08:32:51.404 001 11476.19 257.03 52280.15 88888.00 2020-01-01 08:32:52.904 001 11476.21 256.99 52280.10 88888.00 2020-01-01 08:32:52.404 001 11476.21 257.02 52280.10 88888.00 2020-01-01 08:32:53.904 001 11476.16 256.95 52280.10 88888.00 2020-01-01 08:32:53.405 001 11476.20 256.92 52280.11 88888.00 2020-01-01 08:32:54.904 001 11476.28 256.94 52280.09 88888.00 2020-01-01 08:32:54.404 001 11476.31 256.94 52280.09 88888.00 2020-01-01 08:32:55.904 001 11476.28 256.98 52280.11 88888.00 2020-01-01 08:32:55.404 001 11476.27 257.01 52280.16 88888.00 2020-01-01 08:32:56.905 001 11476.30 257.02 52280.16 88888.00 2020-01-01 08:32:56.404 001 11476.29 256.98 52280.16 88888.00 2020-01-01 08:32:57.904 001 11476.28 257.00 52280.16 88888.00 2020-01-01 08:32:57.404 001 11476.31 257.04 52280.16 88888.00 2020-01-01 08:32:58.904 001 11476.37 257.03 52280.15 88888.00 2020-01-01 08:32:58.404 001 11476.39 257.03 52280.15 88888.00 2020-01-01 08:32:59.904 001 11476.38 257.08 52280.18 88888.00 2020-01-01 08:32:59.404 001 11476.34 257.12 52280.19 88888.00 2020-01-01 08:33:00.904 001 11476.35 257.10 52280.16 88888.00 2020-01-01 08:33:00.404 001 11476.38 257.08 52280.14 88888.00 2020-01-01 08:33:01.904 001 11476.34 257.12 52280.11 88888.00 2020-01-01 08:33:01.405 001 11476.33 257.12 52280.14 88888.00 2020-01-01 08:33:02.904 001 11476.33 257.09 52280.11 88888.00 2020-01-01 08:33:02.404 001 11476.35 257.08 52280.09 88888.00 2020-01-01 08:33:03.904 001 11476.36 257.06 52280.10 88888.00 2020-01-01 08:33:03.404 001 11476.39 257.08 52280.07 88888.00 2020-01-01 08:33:04.904 001 11476.36 257.05 52280.07 88888.00 2020-01-01 08:33:04.405 001 11476.38 257.11 52280.08 88888.00 2020-01-01 08:33:05.904 001 11476.36 257.14 52280.08 88888.00 2020-01-01 08:33:05.404 001 11476.35 257.11 52280.10 88888.00 2020-01-01 08:33:06.904 001 11476.35 257.13 52280.09 88888.00 2020-01-01 08:33:06.404 001 11476.37 257.12 52280.11 88888.00 2020-01-01 08:33:07.904 001 11476.35 257.17 52280.09 88888.00 2020-01-01 08:33:07.404 001 11476.31 257.12 52280.10 88888.00 2020-01-01 08:33:08.904 001 11476.29 257.15 52280.10 88888.00 2020-01-01 08:33:08.404 001 11476.28 257.18 52280.09 88888.00 2020-01-01 08:33:09.905 001 11476.34 257.20 52280.09 88888.00 2020-01-01 08:33:09.404 001 11476.37 257.20 52280.07 88888.00 2020-01-01 08:33:10.904 001 11476.35 257.17 52280.06 88888.00 2020-01-01 08:33:10.404 001 11476.38 257.18 52280.07 88888.00 2020-01-01 08:33:11.904 001 11476.42 257.15 52280.12 88888.00 2020-01-01 08:33:11.404 001 11476.46 257.13 52280.12 88888.00 2020-01-01 08:33:12.904 001 11476.45 257.10 52280.17 88888.00 2020-01-01 08:33:12.404 001 11476.45 257.11 52280.16 88888.00 2020-01-01 08:33:13.904 001 11476.44 257.17 52280.16 88888.00 2020-01-01 08:33:13.404 001 11476.48 257.14 52280.16 88888.00 2020-01-01 08:33:14.904 001 11476.55 257.12 52280.10 88888.00 2020-01-01 08:33:14.404 001 11476.54 257.10 52280.05 88888.00 2020-01-01 08:33:15.905 001 11476.50 257.09 52280.09 88888.00 2020-01-01 08:33:15.404 001 11476.48 257.13 52280.14 88888.00 2020-01-01 08:33:16.904 001 11476.51 257.12 52280.14 88888.00 2020-01-01 08:33:16.404 001 11476.46 257.10 52280.09 88888.00 2020-01-01 08:33:17.904 001 11476.47 257.11 52280.06 88888.00 2020-01-01 08:33:17.404 001 11476.52 257.10 52280.08 88888.00 2020-01-01 08:33:18.904 001 11476.45 257.06 52280.10 88888.00 2020-01-01 08:33:18.404 001 11476.47 257.06 52280.11 88888.00 2020-01-01 08:33:19.905 001 11476.48 257.10 52280.11 88888.00 2020-01-01 08:33:19.404 001 11476.51 257.12 52280.11 88888.00 2020-01-01 08:33:20.904 001 11476.51 257.11 52280.11 88888.00 2020-01-01 08:33:20.405 001 11476.53 257.06 52280.08 88888.00 2020-01-01 08:33:21.905 001 11476.54 257.06 52280.06 88888.00 2020-01-01 08:33:21.405 001 11476.51 257.15 52280.10 88888.00 2020-01-01 08:33:22.905 001 11476.51 257.13 52280.06 88888.00 2020-01-01 08:33:22.405 001 11476.55 257.09 52280.01 88888.00 2020-01-01 08:33:23.906 001 11476.57 257.08 52280.03 88888.00 2020-01-01 08:33:23.405 001 11476.61 257.11 52280.00 88888.00 2020-01-01 08:33:24.906 001 11476.57 257.13 52279.96 88888.00 2020-01-01 08:33:24.405 001 11476.56 257.18 52279.98 88888.00 2020-01-01 08:33:25.906 001 11476.53 257.13 52280.02 88888.00 2020-01-01 08:33:25.405 001 11476.53 257.13 52280.00 88888.00 2020-01-01 08:33:26.905 001 11476.48 257.12 52280.00 88888.00 2020-01-01 08:33:26.405 001 11476.45 257.09 52280.03 88888.00 2020-01-01 08:33:27.905 001 11476.47 257.12 52280.07 88888.00 2020-01-01 08:33:27.405 001 11476.47 257.10 52280.08 88888.00 2020-01-01 08:33:28.905 001 11476.52 257.13 52280.02 88888.00 2020-01-01 08:33:28.405 001 11476.54 257.09 52280.06 88888.00 2020-01-01 08:33:29.905 001 11476.52 257.10 52280.09 88888.00 2020-01-01 08:33:29.405 001 11476.48 257.10 52280.10 88888.00 2020-01-01 08:33:30.905 001 11476.45 257.06 52280.09 88888.00 2020-01-01 08:33:30.405 001 11476.43 257.08 52280.06 88888.00 2020-01-01 08:33:31.905 001 11476.42 257.06 52280.10 88888.00 2020-01-01 08:33:31.405 001 11476.44 257.06 52280.10 88888.00 2020-01-01 08:33:32.905 001 11476.45 257.05 52280.16 88888.00 2020-01-01 08:33:32.405 001 11476.40 257.02 52280.20 88888.00 2020-01-01 08:33:33.905 001 11476.44 256.95 52280.17 88888.00 2020-01-01 08:33:33.405 001 11476.48 257.02 52280.16 88888.00 2020-01-01 08:33:34.905 001 11476.51 257.02 52280.16 88888.00 2020-01-01 08:33:34.405 001 11476.50 257.06 52280.14 88888.00 2020-01-01 08:33:35.905 001 11476.50 257.03 52280.14 88888.00 2020-01-01 08:33:35.405 001 11476.52 257.02 52280.14 88888.00 2020-01-01 08:33:36.905 001 11476.52 257.06 52280.09 88888.00 2020-01-01 08:33:36.405 001 11476.52 257.06 52280.10 88888.00 2020-01-01 08:33:37.905 001 11476.50 257.03 52280.11 88888.00 2020-01-01 08:33:37.405 001 11476.47 257.02 52280.09 88888.00 2020-01-01 08:33:38.906 001 11476.45 257.06 52280.10 88888.00 2020-01-01 08:33:38.405 001 11476.47 257.06 52280.12 88888.00 2020-01-01 08:33:39.905 001 11476.46 257.02 52280.09 88888.00 2020-01-01 08:33:39.405 001 11476.45 257.02 52280.09 88888.00 2020-01-01 08:33:40.905 001 11476.42 257.02 52280.09 88888.00 2020-01-01 08:33:40.405 001 11476.40 257.03 52280.14 88888.00 2020-01-01 08:33:41.405 001 11476.43 257.00 52280.07 88888.00 2020-01-01 08:33:42.905 001 11476.45 256.98 52280.09 88888.00 2020-01-01 08:33:42.405 001 11476.45 257.02 52280.16 88888.00 2020-01-01 08:33:43.905 001 11476.44 257.02 52280.15 88888.00 2020-01-01 08:33:43.405 001 11476.48 257.00 52280.06 88888.00 2020-01-01 08:33:44.905 001 11476.55 257.03 52280.05 88888.00 2020-01-01 08:33:44.405 001 11476.57 257.01 52280.06 88888.00 2020-01-01 08:33:45.905 001 11476.53 257.00 52280.05 88888.00 2020-01-01 08:33:45.405 001 11476.52 256.99 52280.08 88888.00 2020-01-01 08:33:46.905 001 11476.50 257.02 52280.11 88888.00 2020-01-01 08:33:46.405 001 11476.57 257.06 52280.12 88888.00 2020-01-01 08:33:47.905 001 11476.56 257.01 52280.15 88888.00 2020-01-01 08:33:47.406 001 11476.53 257.01 52280.10 88888.00 2020-01-01 08:33:48.905 001 11476.48 256.96 52280.09 88888.00 2020-01-01 08:33:48.405 001 11476.52 256.92 52280.10 88888.00 2020-01-01 08:33:49.905 001 11476.56 256.93 52280.11 88888.00 2020-01-01 08:33:49.405 001 11476.52 256.96 52280.12 88888.00 2020-01-01 08:33:50.905 001 11476.51 256.93 52280.12 88888.00 2020-01-01 08:33:50.405 001 11476.47 256.85 52280.08 88888.00 2020-01-01 08:33:51.905 001 11476.51 256.89 52280.07 88888.00 2020-01-01 08:33:51.405 001 11476.51 256.90 52280.06 88888.00 2020-01-01 08:33:52.905 001 11476.51 256.91 52280.09 88888.00 2020-01-01 08:33:52.405 001 11476.52 257.00 52280.07 88888.00 2020-01-01 08:33:53.905 001 11476.52 256.98 52280.07 88888.00 2020-01-01 08:33:53.405 001 11476.53 256.96 52280.07 88888.00 2020-01-01 08:33:54.905 001 11476.51 257.00 52280.09 88888.00 2020-01-01 08:33:54.405 001 11476.55 256.94 52280.09 88888.00 2020-01-01 08:33:55.905 001 11476.57 256.96 52280.11 88888.00 2020-01-01 08:33:55.405 001 11476.57 256.98 52280.08 88888.00 2020-01-01 08:33:56.905 001 11476.59 257.01 52280.12 88888.00 2020-01-01 08:33:56.405 001 11476.56 256.95 52280.16 88888.00 2020-01-01 08:33:57.906 001 11476.59 256.90 52280.15 88888.00 2020-01-01 08:33:57.405 001 11476.57 256.83 52280.14 88888.00 2020-01-01 08:33:58.906 001 11476.55 256.89 52280.15 88888.00 2020-01-01 08:33:58.405 001 11476.55 256.93 52280.16 88888.00 2020-01-01 08:33:59.905 001 11476.56 256.95 52280.17 88888.00 2020-01-01 08:33:59.405 001 11476.54 256.95 52280.15 88888.00 2020-01-01 08:34:00.905 001 11476.54 256.92 52280.15 88888.00 2020-01-01 08:34:00.405 001 11476.56 256.91 52280.15 88888.00 2020-01-01 08:34:01.905 001 11476.55 256.90 52280.14 88888.00 2020-01-01 08:34:01.405 001 11476.46 256.86 52280.12 88888.00 2020-01-01 08:34:02.905 001 11476.43 256.85 52280.11 88888.00 2020-01-01 08:34:02.405 001 11476.40 256.93 52280.12 88888.00 2020-01-01 08:34:03.905 001 11476.44 256.92 52280.14 88888.00 2020-01-01 08:34:03.405 001 11476.51 256.89 52280.11 88888.00 2020-01-01 08:34:04.905 001 11476.46 256.90 52280.19 88888.00 2020-01-01 08:34:04.405 001 11476.44 256.91 52280.20 88888.00 2020-01-01 08:34:05.905 001 11476.47 256.88 52280.21 88888.00 2020-01-01 08:34:05.405 001 11476.46 256.85 52280.21 88888.00 2020-01-01 08:34:06.905 001 11476.42 256.90 52280.18 88888.00 2020-01-01 08:34:06.405 001 11476.46 256.86 52280.12 88888.00 2020-01-01 08:34:07.905 001 11476.48 256.83 52280.14 88888.00 2020-01-01 08:34:07.406 001 11476.51 256.86 52280.15 88888.00 2020-01-01 08:34:08.905 001 11476.54 256.92 52280.17 88888.00 2020-01-01 08:34:08.405 001 11476.51 256.90 52280.17 88888.00 2020-01-01 08:34:09.905 001 11476.48 256.90 52280.17 88888.00 2020-01-01 08:34:09.406 001 11476.48 256.91 52280.17 88888.00 2020-01-01 08:34:10.905 001 11476.44 256.90 52280.16 88888.00 2020-01-01 08:34:10.405 001 11476.39 256.86 52280.20 88888.00 2020-01-01 08:34:11.905 001 11476.35 256.83 52280.19 88888.00 2020-01-01 08:34:11.405 001 11476.39 256.82 52280.17 88888.00 2020-01-01 08:34:12.905 001 11476.43 256.80 52280.14 88888.00 2020-01-01 08:34:12.405 001 11476.46 256.75 52280.14 88888.00 2020-01-01 08:34:13.905 001 11476.45 256.72 52280.16 88888.00 2020-01-01 08:34:13.405 001 11476.42 256.74 52280.14 88888.00 2020-01-01 08:34:14.905 001 11476.39 256.73 52280.11 88888.00 2020-01-01 08:34:14.406 001 11476.36 256.75 52280.12 88888.00 2020-01-01 08:34:15.905 001 11476.38 256.80 52280.09 88888.00 2020-01-01 08:34:15.405 001 11476.42 256.79 52280.08 88888.00 2020-01-01 08:34:16.905 001 11476.47 256.76 52280.09 88888.00 2020-01-01 08:34:16.405 001 11476.44 256.79 52280.08 88888.00 2020-01-01 08:34:17.906 001 11476.38 256.76 52280.11 88888.00 2020-01-01 08:34:17.405 001 11476.37 256.76 52280.12 88888.00 2020-01-01 08:34:18.905 001 11476.42 256.73 52280.10 88888.00 2020-01-01 08:34:18.405 001 11476.42 256.73 52280.09 88888.00 2020-01-01 08:34:19.905 001 11476.37 256.70 52280.08 88888.00 2020-01-01 08:34:19.405 001 11476.34 256.70 52280.06 88888.00 2020-01-01 08:34:20.905 001 11476.31 256.71 52280.10 88888.00 2020-01-01 08:34:20.405 001 11476.37 256.71 52280.09 88888.00 2020-01-01 08:34:21.905 001 11476.43 256.73 52280.09 88888.00 2020-01-01 08:34:21.405 001 11476.38 256.69 52280.08 88888.00 2020-01-01 08:34:22.905 001 11476.39 256.70 52280.11 88888.00 2020-01-01 08:34:23.905 001 11476.43 256.75 52280.09 88888.00 2020-01-01 08:34:23.405 001 11476.43 256.69 52280.06 88888.00 2020-01-01 08:34:24.905 001 11476.42 256.67 52280.07 88888.00 2020-01-01 08:34:24.405 001 11476.40 256.72 52280.10 88888.00 2020-01-01 08:34:25.906 001 11476.37 256.71 52280.12 88888.00 2020-01-01 08:34:25.405 001 11476.35 256.73 52280.14 88888.00 2020-01-01 08:34:26.905 001 11476.35 256.72 52280.09 88888.00 2020-01-01 08:34:26.405 001 11476.34 256.67 52280.10 88888.00 2020-01-01 08:34:27.905 001 11476.39 256.67 52280.17 88888.00 2020-01-01 08:34:27.405 001 11476.35 256.70 52280.17 88888.00 2020-01-01 08:34:28.905 001 11476.30 256.70 52280.17 88888.00 2020-01-01 08:34:28.405 001 11476.30 256.69 52280.14 88888.00 2020-01-01 08:34:29.905 001 11476.28 256.67 52280.12 88888.00 2020-01-01 08:34:29.405 001 11476.29 256.65 52280.10 88888.00 2020-01-01 08:34:30.905 001 11476.33 256.66 52280.14 88888.00 2020-01-01 08:34:30.405 001 11476.31 256.69 52280.17 88888.00 2020-01-01 08:34:31.905 001 11476.31 256.70 52280.19 88888.00 2020-01-01 08:34:31.405 001 11476.27 256.72 52280.17 88888.00 2020-01-01 08:34:32.905 001 11476.27 256.67 52280.15 88888.00 2020-01-01 08:34:33.906 001 11476.22 256.69 52280.14 88888.00 2020-01-01 08:34:33.405 001 11476.22 256.66 52280.15 88888.00 2020-01-01 08:34:34.905 001 11476.19 256.69 52280.14 88888.00 2020-01-01 08:34:34.405 001 11476.21 256.72 52280.14 88888.00 2020-01-01 08:34:35.905 001 11476.21 256.67 52280.11 88888.00 2020-01-01 08:34:35.405 001 11476.25 256.66 52280.11 88888.00 2020-01-01 08:34:36.905 001 11476.22 256.67 52280.10 88888.00 2020-01-01 08:34:36.405 001 11476.24 256.66 52280.07 88888.00 2020-01-01 08:34:37.905 001 11476.22 256.64 52280.02 88888.00 2020-01-01 08:34:37.405 001 11476.25 256.66 52280.01 88888.00 2020-01-01 08:34:38.905 001 11476.28 256.66 52280.02 88888.00 2020-01-01 08:34:38.406 001 11476.27 256.64 52280.03 88888.00 2020-01-01 08:34:39.905 001 11476.30 256.59 52280.00 88888.00 2020-01-01 08:34:39.405 001 11476.33 256.56 52279.96 88888.00 2020-01-01 08:34:40.905 001 11476.30 256.54 52279.96 88888.00 2020-01-01 08:34:40.406 001 11476.29 256.57 52280.01 88888.00 2020-01-01 08:34:41.905 001 11476.33 256.55 52280.01 88888.00 2020-01-01 08:34:41.405 001 11476.33 256.53 52280.00 88888.00 2020-01-01 08:34:42.906 001 11476.31 256.56 52279.99 88888.00 2020-01-01 08:34:42.405 001 11476.28 256.54 52280.00 88888.00 2020-01-01 08:34:43.905 001 11476.24 256.57 52280.00 88888.00 2020-01-01 08:34:43.405 001 11476.24 256.56 52280.02 88888.00 2020-01-01 08:34:44.905 001 11476.28 256.53 52280.09 88888.00 2020-01-01 08:34:44.405 001 11476.30 256.55 52280.03 88888.00 2020-01-01 08:34:45.905 001 11476.27 256.57 52280.00 88888.00 2020-01-01 08:34:45.405 001 11476.27 256.57 52280.03 88888.00 2020-01-01 08:34:46.906 001 11476.30 256.59 52280.08 88888.00 2020-01-01 08:34:46.405 001 11476.27 256.55 52280.08 88888.00 2020-01-01 08:34:47.905 001 11476.26 256.54 52280.09 88888.00 2020-01-01 08:34:47.405 001 11476.26 256.63 52280.08 88888.00 2020-01-01 08:34:48.905 001 11476.21 256.64 52280.05 88888.00 2020-01-01 08:34:48.405 001 11476.28 256.65 52280.09 88888.00 2020-01-01 08:34:49.905 001 11476.28 256.64 52280.08 88888.00 2020-01-01 08:34:49.405 001 11476.28 256.62 52280.06 88888.00 2020-01-01 08:34:50.905 001 11476.35 256.59 52280.03 88888.00 2020-01-01 08:34:50.405 001 11476.34 256.57 52280.07 88888.00 2020-01-01 08:34:51.905 001 11476.31 256.56 52280.09 88888.00 2020-01-01 08:34:51.405 001 11476.34 256.56 52280.08 88888.00 2020-01-01 08:34:52.905 001 11476.35 256.59 52280.07 88888.00 2020-01-01 08:34:52.406 001 11476.38 256.52 52280.06 88888.00 2020-01-01 08:34:53.905 001 11476.38 256.54 52280.01 88888.00 2020-01-01 08:34:53.405 001 11476.37 256.57 52280.02 88888.00 2020-01-01 08:34:54.905 001 11476.35 256.56 52280.05 88888.00 2020-01-01 08:34:54.405 001 11476.38 256.57 52280.09 88888.00 2020-01-01 08:34:55.905 001 11476.39 256.56 52280.08 88888.00 2020-01-01 08:34:55.405 001 11476.36 256.53 52280.09 88888.00 2020-01-01 08:34:56.905 001 11476.36 256.57 52280.10 88888.00 2020-01-01 08:34:56.406 001 11476.40 256.55 52280.02 88888.00 2020-01-01 08:34:57.905 001 11476.39 256.52 52280.05 88888.00 2020-01-01 08:34:57.406 001 11476.35 256.54 52280.07 88888.00 2020-01-01 08:34:58.905 001 11476.38 256.53 52280.08 88888.00 2020-01-01 08:34:58.405 001 11476.35 256.48 52280.03 88888.00 2020-01-01 08:34:59.905 001 11476.39 256.45 52279.99 88888.00 2020-01-01 08:34:59.405 001 11476.40 256.46 52280.07 88888.00 2020-01-01 08:35:00.905 001 11476.38 256.54 52280.07 88888.00 2020-01-01 08:35:00.405 001 11476.36 256.55 52280.09 88888.00 2020-01-01 08:35:01.905 001 11476.35 256.52 52280.10 88888.00 2020-01-01 08:35:01.405 001 11476.35 256.52 52280.09 88888.00 2020-01-01 08:35:02.906 001 11476.36 256.53 52280.12 88888.00 2020-01-01 08:35:02.405 001 11476.36 256.54 52280.07 88888.00 2020-01-01 08:35:03.905 001 11476.37 256.54 52280.08 88888.00 2020-01-01 08:35:03.405 001 11476.38 256.50 52280.09 88888.00 2020-01-01 08:35:04.905 001 11476.37 256.46 52280.06 88888.00 2020-01-01 08:35:04.405 001 11476.34 256.52 52280.06 88888.00 2020-01-01 08:35:05.906 001 11476.36 256.51 52280.01 88888.00 2020-01-01 08:35:05.405 001 11476.45 256.48 52279.99 88888.00 2020-01-01 08:35:06.905 001 11476.47 256.50 52280.05 88888.00 2020-01-01 08:35:06.405 001 11476.50 256.46 52280.00 88888.00 2020-01-01 08:35:07.905 001 11476.48 256.46 52280.00 88888.00 2020-01-01 08:35:07.405 001 11476.50 256.51 52280.00 88888.00 2020-01-01 08:35:08.905 001 11476.46 256.52 52280.03 88888.00 2020-01-01 08:35:08.405 001 11476.39 256.48 52280.05 88888.00 2020-01-01 08:35:09.905 001 11476.40 256.52 52280.01 88888.00 2020-01-01 08:35:09.405 001 11476.42 256.51 52280.02 88888.00 2020-01-01 08:35:10.906 001 11476.42 256.46 52280.05 88888.00 2020-01-01 08:35:10.405 001 11476.40 256.46 52280.02 88888.00 2020-01-01 08:35:11.905 001 11476.39 256.44 52280.00 88888.00 2020-01-01 08:35:11.405 001 11476.38 256.41 52280.06 88888.00 2020-01-01 08:35:12.905 001 11476.38 256.41 52280.06 88888.00 2020-01-01 08:35:12.405 001 11476.39 256.41 52280.09 88888.00 2020-01-01 08:35:13.905 001 11476.39 256.44 52280.11 88888.00 2020-01-01 08:35:13.405 001 11476.39 256.44 52280.08 88888.00 2020-01-01 08:35:14.405 001 11476.33 256.51 52280.06 88888.00 2020-01-01 08:35:15.905 001 11476.36 256.48 52280.10 88888.00 2020-01-01 08:35:15.405 001 11476.38 256.52 52280.09 88888.00 2020-01-01 08:35:16.905 001 11476.38 256.51 52280.05 88888.00 2020-01-01 08:35:16.405 001 11476.39 256.51 52280.01 88888.00 2020-01-01 08:35:17.905 001 11476.38 256.47 52280.01 88888.00 2020-01-01 08:35:17.406 001 11476.38 256.43 52280.01 88888.00 2020-01-01 08:35:18.905 001 11476.36 256.45 52280.05 88888.00 2020-01-01 08:35:18.405 001 11476.37 256.51 52280.05 88888.00 2020-01-01 08:35:19.906 001 11476.39 256.46 52280.03 88888.00 2020-01-01 08:35:19.406 001 11476.46 256.43 52280.06 88888.00 2020-01-01 08:35:20.905 001 11476.52 256.42 52280.02 88888.00 2020-01-01 08:35:20.405 001 11476.50 256.46 52280.02 88888.00 2020-01-01 08:35:21.905 001 11476.48 256.43 52280.07 88888.00 2020-01-01 08:35:21.406 001 11476.45 256.36 52280.05 88888.00 2020-01-01 08:35:22.905 001 11476.43 256.38 52280.03 88888.00 2020-01-01 08:35:22.405 001 11476.45 256.40 52280.05 88888.00 2020-01-01 08:35:23.905 001 11476.47 256.41 52280.06 88888.00 2020-01-01 08:35:23.405 001 11476.42 256.42 52280.05 88888.00 2020-01-01 08:35:24.905 001 11476.40 256.43 52280.03 88888.00 2020-01-01 08:35:24.405 001 11476.44 256.41 52280.01 88888.00 2020-01-01 08:35:25.905 001 11476.44 256.41 52279.98 88888.00 2020-01-01 08:35:25.405 001 11476.39 256.40 52279.96 88888.00 2020-01-01 08:35:26.905 001 11476.39 256.45 52279.99 88888.00 2020-01-01 08:35:26.405 001 11476.39 256.47 52279.99 88888.00 2020-01-01 08:35:27.905 001 11476.39 256.46 52279.96 88888.00 2020-01-01 08:35:27.405 001 11476.37 256.41 52279.96 88888.00 2020-01-01 08:35:28.905 001 11476.36 256.42 52279.96 88888.00 2020-01-01 08:35:28.405 001 11476.34 256.41 52280.00 88888.00 2020-01-01 08:35:29.905 001 11476.30 256.41 52280.02 88888.00 2020-01-01 08:35:29.405 001 11476.27 256.41 52280.00 88888.00 2020-01-01 08:35:30.905 001 11476.27 256.42 52280.00 88888.00 2020-01-01 08:35:30.405 001 11476.30 256.43 52280.00 88888.00 2020-01-01 08:35:31.905 001 11476.29 256.42 52280.00 88888.00 2020-01-01 08:35:31.405 001 11476.31 256.44 52279.97 88888.00 2020-01-01 08:35:32.906 001 11476.31 256.48 52280.00 88888.00 2020-01-01 08:35:32.405 001 11476.34 256.43 52280.00 88888.00 2020-01-01 08:35:33.905 001 11476.35 256.41 52279.99 88888.00 2020-01-01 08:35:33.405 001 11476.38 256.44 52279.94 88888.00 2020-01-01 08:35:34.405 001 11476.35 256.42 52280.05 88888.00 2020-01-01 08:35:35.905 001 11476.35 256.38 52280.05 88888.00 2020-01-01 08:35:35.405 001 11476.38 256.34 52280.00 88888.00 2020-01-01 08:35:36.905 001 11476.38 256.33 52280.01 88888.00 2020-01-01 08:35:36.405 001 11476.37 256.36 52280.02 88888.00 2020-01-01 08:35:37.905 001 11476.38 256.35 52280.03 88888.00 2020-01-01 08:35:37.405 001 11476.38 256.34 52280.05 88888.00 2020-01-01 08:35:38.905 001 11476.37 256.33 52280.06 88888.00 2020-01-01 08:35:38.406 001 11476.37 256.31 52280.03 88888.00 2020-01-01 08:35:39.905 001 11476.40 256.30 52280.00 88888.00 2020-01-01 08:35:39.405 001 11476.43 256.30 52280.00 88888.00 2020-01-01 08:35:40.905 001 11476.43 256.27 52280.01 88888.00 2020-01-01 08:35:40.405 001 11476.39 256.31 52280.00 88888.00 2020-01-01 08:35:41.905 001 11476.39 256.33 52280.02 88888.00 2020-01-01 08:35:41.405 001 11476.37 256.34 52280.05 88888.00 2020-01-01 08:35:42.905 001 11476.37 256.35 52280.06 88888.00 2020-01-01 08:35:42.405 001 11476.33 256.34 52280.01 88888.00 2020-01-01 08:35:43.905 001 11476.30 256.35 52280.01 88888.00 2020-01-01 08:35:43.405 001 11476.30 256.32 52280.00 88888.00 2020-01-01 08:35:44.905 001 11476.34 256.32 52280.01 88888.00 2020-01-01 08:35:44.405 001 11476.36 256.31 52280.05 88888.00 2020-01-01 08:35:45.905 001 11476.34 256.31 52280.07 88888.00 2020-01-01 08:35:45.405 001 11476.33 256.32 52280.02 88888.00 2020-01-01 08:35:46.905 001 11476.36 256.30 52280.02 88888.00 2020-01-01 08:35:46.405 001 11476.36 256.27 52279.99 88888.00 2020-01-01 08:35:47.905 001 11476.37 256.30 52279.99 88888.00 2020-01-01 08:35:47.405 001 11476.38 256.33 52280.05 88888.00 2020-01-01 08:35:48.905 001 11476.36 256.35 52280.06 88888.00 2020-01-01 08:35:48.405 001 11476.36 256.34 52280.06 88888.00 2020-01-01 08:35:49.905 001 11476.36 256.36 52280.03 88888.00 2020-01-01 08:35:49.406 001 11476.34 256.37 52280.02 88888.00 2020-01-01 08:35:50.905 001 11476.30 256.37 52280.05 88888.00 2020-01-01 08:35:50.405 001 11476.30 256.38 52280.02 88888.00 2020-01-01 08:35:51.905 001 11476.31 256.40 52280.00 88888.00 2020-01-01 08:35:51.405 001 11476.33 256.35 52280.00 88888.00 2020-01-01 08:35:52.905 001 11476.33 256.33 52280.07 88888.00 2020-01-01 08:35:52.406 001 11476.30 256.23 52280.02 88888.00 2020-01-01 08:35:53.905 001 11476.33 256.26 52280.01 88888.00 2020-01-01 08:35:53.405 001 11476.33 256.28 52280.02 88888.00 2020-01-01 08:35:54.905 001 11476.28 256.27 52280.00 88888.00 2020-01-01 08:35:54.405 001 11476.25 256.27 52280.03 88888.00 2020-01-01 08:35:55.905 001 11476.33 256.34 52280.05 88888.00 2020-01-01 08:35:55.405 001 11476.29 256.32 52280.00 88888.00 2020-01-01 08:35:56.905 001 11476.24 256.28 52280.01 88888.00 2020-01-01 08:35:56.405 001 11476.24 256.27 52280.07 88888.00 2020-01-01 08:35:57.905 001 11476.24 256.28 52280.11 88888.00 2020-01-01 08:35:57.405 001 11476.27 256.34 52280.06 88888.00 2020-01-01 08:35:58.905 001 11476.30 256.31 52280.02 88888.00 2020-01-01 08:35:58.406 001 11476.28 256.26 52279.99 88888.00 2020-01-01 08:35:59.905 001 11476.24 256.32 52279.99 88888.00 2020-01-01 08:35:59.407 001 11476.24 256.27 52279.99 88888.00 2020-01-01 08:36:00.906 001 11476.29 256.23 52280.00 88888.00 2020-01-01 08:36:00.406 001 11476.30 256.21 52280.00 88888.00 2020-01-01 08:36:01.906 001 11476.30 256.17 52279.99 88888.00 2020-01-01 08:36:01.406 001 11476.26 256.18 52280.00 88888.00 2020-01-01 08:36:02.906 001 11476.24 256.22 52280.01 88888.00 2020-01-01 08:36:02.406 001 11476.28 256.27 52280.03 88888.00 2020-01-01 08:36:03.906 001 11476.31 256.28 52280.02 88888.00 2020-01-01 08:36:03.406 001 11476.27 256.30 52280.01 88888.00 2020-01-01 08:36:04.906 001 11476.25 256.28 52280.00 88888.00 2020-01-01 08:36:04.406 001 11476.27 256.27 52280.01 88888.00 2020-01-01 08:36:05.907 001 11476.28 256.25 52280.05 88888.00 2020-01-01 08:36:05.406 001 11476.24 256.20 52280.07 88888.00 2020-01-01 08:36:06.907 001 11476.29 256.14 52280.05 88888.00 2020-01-01 08:36:06.406 001 11476.29 256.17 52280.05 88888.00 2020-01-01 08:36:07.906 001 11476.25 256.23 52280.07 88888.00 2020-01-01 08:36:07.407 001 11476.25 256.21 52280.08 88888.00 2020-01-01 08:36:08.906 001 11476.25 256.23 52280.06 88888.00 2020-01-01 08:36:08.406 001 11476.24 256.22 52280.05 88888.00 2020-01-01 08:36:09.906 001 11476.24 256.22 52280.08 88888.00 2020-01-01 08:36:09.406 001 11476.25 256.20 52280.07 88888.00 2020-01-01 08:36:10.907 001 11476.22 256.17 52280.08 88888.00 2020-01-01 08:36:10.406 001 11476.21 256.18 52280.10 88888.00 2020-01-01 08:36:11.906 001 11476.26 256.21 52280.11 88888.00 2020-01-01 08:36:11.406 001 11476.24 256.23 52280.10 88888.00 2020-01-01 08:36:12.907 001 11476.19 256.24 52280.14 88888.00 2020-01-01 08:36:12.406 001 11476.20 256.22 52280.11 88888.00 2020-01-01 08:36:13.906 001 11476.17 256.24 52280.10 88888.00 2020-01-01 08:36:13.407 001 11476.20 256.24 52280.07 88888.00 2020-01-01 08:36:14.906 001 11476.17 256.20 52280.08 88888.00 2020-01-01 08:36:14.406 001 11476.15 256.18 52280.07 88888.00 2020-01-01 08:36:15.906 001 11476.16 256.12 52280.07 88888.00 2020-01-01 08:36:15.406 001 11476.12 256.12 52280.09 88888.00 2020-01-01 08:36:16.906 001 11476.11 256.12 52280.11 88888.00 2020-01-01 08:36:16.406 001 11476.11 256.14 52280.08 88888.00 2020-01-01 08:36:17.906 001 11476.12 256.15 52280.05 88888.00 2020-01-01 08:36:17.406 001 11476.12 256.16 52280.08 88888.00 2020-01-01 08:36:18.906 001 11476.13 256.12 52280.12 88888.00 2020-01-01 08:36:18.407 001 11476.17 256.16 52280.14 88888.00 2020-01-01 08:36:19.906 001 11476.17 256.18 52280.15 88888.00 2020-01-01 08:36:19.406 001 11476.10 256.16 52280.11 88888.00 2020-01-01 08:36:20.906 001 11476.09 256.13 52280.10 88888.00 2020-01-01 08:36:20.406 001 11476.13 256.15 52280.10 88888.00 2020-01-01 08:36:21.907 001 11476.13 256.18 52280.11 88888.00 2020-01-01 08:36:21.406 001 11476.12 256.18 52280.12 88888.00 2020-01-01 08:36:22.906 001 11476.12 256.14 52280.12 88888.00 2020-01-01 08:36:22.406 001 11476.18 256.11 52280.14 88888.00 2020-01-01 08:36:23.906 001 11476.18 256.12 52280.11 88888.00 2020-01-01 08:36:24.907 001 11476.15 256.07 52280.06 88888.00 2020-01-01 08:36:24.406 001 11476.10 256.06 52280.01 88888.00 2020-01-01 08:36:25.906 001 11476.09 256.05 52280.02 88888.00 2020-01-01 08:36:25.406 001 11476.10 256.11 52280.05 88888.00 2020-01-01 08:36:26.906 001 11476.12 256.09 52280.14 88888.00 2020-01-01 08:36:26.406 001 11476.12 256.07 52280.10 88888.00 2020-01-01 08:36:27.906 001 11476.10 256.08 52280.08 88888.00 2020-01-01 08:36:27.406 001 11476.09 256.12 52280.14 88888.00 2020-01-01 08:36:28.906 001 11476.10 256.09 52280.10 88888.00 2020-01-01 08:36:28.406 001 11476.13 256.08 52280.08 88888.00 2020-01-01 08:36:29.907 001 11476.12 256.08 52280.08 88888.00 2020-01-01 08:36:29.406 001 11476.10 256.06 52280.10 88888.00 2020-01-01 08:36:30.906 001 11476.11 256.08 52280.15 88888.00 2020-01-01 08:36:30.406 001 11476.12 256.06 52280.09 88888.00 2020-01-01 08:36:31.906 001 11476.21 256.04 52280.06 88888.00 2020-01-01 08:36:31.406 001 11476.18 256.04 52280.08 88888.00 2020-01-01 08:36:32.906 001 11476.13 255.99 52280.08 88888.00 2020-01-01 08:36:32.406 001 11476.12 256.01 52280.08 88888.00 2020-01-01 08:36:33.906 001 11476.10 256.02 52280.08 88888.00 2020-01-01 08:36:33.406 001 11476.10 255.99 52280.06 88888.00 2020-01-01 08:36:34.906 001 11476.07 255.97 52280.01 88888.00 2020-01-01 08:36:34.406 001 11476.08 255.98 52280.05 88888.00 2020-01-01 08:36:35.906 001 11476.10 255.98 52280.07 88888.00 2020-01-01 08:36:36.406 001 11476.07 256.01 52280.11 88888.00 2020-01-01 08:36:37.906 001 11476.09 255.99 52280.10 88888.00 2020-01-01 08:36:37.406 001 11476.10 255.95 52280.08 88888.00 2020-01-01 08:36:38.907 001 11476.07 255.94 52280.08 88888.00 2020-01-01 08:36:38.406 001 11476.09 256.02 52280.10 88888.00 2020-01-01 08:36:39.906 001 11476.09 256.04 52280.08 88888.00 2020-01-01 08:36:39.407 001 11476.10 256.04 52280.09 88888.00 2020-01-01 08:36:40.906 001 11476.11 256.04 52280.09 88888.00 2020-01-01 08:36:40.406 001 11476.12 255.99 52280.11 88888.00 2020-01-01 08:36:41.906 001 11476.12 255.96 52280.11 88888.00 2020-01-01 08:36:41.406 001 11476.15 256.01 52280.07 88888.00 2020-01-01 08:36:42.907 001 11476.17 255.95 52280.05 88888.00 2020-01-01 08:36:42.406 001 11476.15 255.95 52280.05 88888.00 2020-01-01 08:36:43.906 001 11476.12 255.96 52280.02 88888.00 2020-01-01 08:36:43.406 001 11476.15 255.99 52280.03 88888.00 2020-01-01 08:36:44.906 001 11476.13 255.97 52280.01 88888.00 2020-01-01 08:36:44.406 001 11476.03 256.02 52280.03 88888.00 2020-01-01 08:36:45.906 001 11476.03 256.04 52280.07 88888.00 2020-01-01 08:36:46.906 001 11476.03 255.94 52280.06 88888.00 2020-01-01 08:36:46.406 001 11476.01 255.95 52280.05 88888.00 2020-01-01 08:36:47.906 001 11476.01 255.99 52280.01 88888.00 2020-01-01 08:36:47.406 001 11475.96 256.04 52280.01 88888.00 2020-01-01 08:36:48.906 001 11475.95 255.97 52279.99 88888.00 2020-01-01 08:36:48.406 001 11475.95 255.97 52280.00 88888.00 2020-01-01 08:36:49.906 001 11475.98 255.97 52280.03 88888.00 2020-01-01 08:36:49.406 001 11475.95 255.96 52280.08 88888.00 2020-01-01 08:36:50.906 001 11475.95 255.96 52280.03 88888.00 2020-01-01 08:36:50.406 001 11475.95 255.96 52280.05 88888.00 2020-01-01 08:36:51.906 001 11475.94 255.93 52280.08 88888.00 2020-01-01 08:36:51.406 001 11475.95 255.96 52280.12 88888.00 2020-01-01 08:36:52.906 001 11476.00 255.97 52280.08 88888.00 2020-01-01 08:36:52.406 001 11475.99 255.92 52280.10 88888.00 2020-01-01 08:36:53.906 001 11476.03 255.92 52280.14 88888.00 2020-01-01 08:36:54.906 001 11476.03 255.91 52280.07 88888.00 2020-01-01 08:36:54.406 001 11475.96 255.91 52280.09 88888.00 2020-01-01 08:36:55.906 001 11475.94 255.92 52280.14 88888.00 2020-01-01 08:36:55.406 001 11475.95 255.94 52280.14 88888.00 2020-01-01 08:36:56.906 001 11475.95 255.93 52280.10 88888.00 2020-01-01 08:36:56.406 001 11475.94 255.86 52280.10 88888.00 2020-01-01 08:36:57.906 001 11475.95 255.83 52280.09 88888.00 2020-01-01 08:36:57.406 001 11475.95 255.84 52280.06 88888.00 2020-01-01 08:36:58.906 001 11475.95 255.89 52280.05 88888.00 2020-01-01 08:36:58.406 001 11475.91 255.95 52280.06 88888.00 2020-01-01 08:36:59.907 001 11475.89 255.94 52280.10 88888.00 2020-01-01 08:36:59.406 001 11475.87 255.95 52280.12 88888.00 2020-01-01 08:37:00.906 001 11475.86 255.93 52280.06 88888.00 2020-01-01 08:37:00.406 001 11475.92 255.87 52280.05 88888.00 2020-01-01 08:37:01.906 001 11475.92 255.92 52280.03 88888.00 2020-01-01 08:37:01.406 001 11475.89 255.96 52280.03 88888.00 2020-01-01 08:37:02.906 001 11475.85 255.96 52280.00 88888.00 2020-01-01 08:37:02.406 001 11475.89 255.93 52279.98 88888.00 2020-01-01 08:37:03.906 001 11475.86 255.87 52279.96 88888.00 2020-01-01 08:37:04.906 001 11475.80 255.92 52280.05 88888.00 2020-01-01 08:37:04.406 001 11475.81 255.94 52280.03 88888.00 2020-01-01 08:37:05.906 001 11475.83 255.92 52280.03 88888.00 2020-01-01 08:37:05.406 001 11475.81 255.92 52280.07 88888.00 2020-01-01 08:37:06.907 001 11475.74 255.93 52280.05 88888.00 2020-01-01 08:37:06.406 001 11475.73 255.93 52279.99 88888.00 2020-01-01 08:37:07.906 001 11475.81 255.95 52280.00 88888.00 2020-01-01 08:37:07.406 001 11475.80 255.93 52280.05 88888.00 2020-01-01 08:37:08.907 001 11475.77 255.95 52280.01 88888.00 2020-01-01 08:37:08.406 001 11475.80 256.01 52279.94 88888.00 2020-01-01 08:37:09.906 001 11475.85 255.96 52279.96 88888.00 2020-01-01 08:37:09.407 001 11475.80 255.97 52279.96 88888.00 2020-01-01 08:37:10.906 001 11475.80 256.01 52279.96 88888.00 2020-01-01 08:37:10.406 001 11475.81 255.97 52280.00 88888.00 2020-01-01 08:37:11.907 001 11475.82 255.97 52280.02 88888.00 2020-01-01 08:37:11.406 001 11475.81 255.96 52280.00 88888.00 2020-01-01 08:37:12.906 001 11475.81 255.95 52280.00 88888.00 2020-01-01 08:37:12.406 001 11475.84 255.94 52280.00 88888.00 2020-01-01 08:37:13.906 001 11475.83 255.94 52280.02 88888.00 2020-01-01 08:37:14.906 001 11475.84 255.96 52280.05 88888.00 2020-01-01 08:37:14.406 001 11475.87 255.95 52280.02 88888.00 2020-01-01 08:37:15.906 001 11475.89 255.98 52280.03 88888.00 2020-01-01 08:37:15.406 001 11475.86 255.94 52280.06 88888.00 2020-01-01 08:37:16.906 001 11475.84 255.96 52280.07 88888.00 2020-01-01 08:37:16.406 001 11475.80 255.99 52280.07 88888.00 2020-01-01 08:37:17.906 001 11475.80 256.01 52280.09 88888.00 2020-01-01 08:37:17.406 001 11475.80 256.03 52280.10 88888.00 2020-01-01 08:37:18.906 001 11475.78 256.06 52280.15 88888.00 2020-01-01 08:37:18.406 001 11475.81 256.04 52280.14 88888.00 2020-01-01 08:37:19.906 001 11475.81 256.03 52280.09 88888.00 2020-01-01 08:37:19.406 001 11475.80 256.02 52280.06 88888.00 2020-01-01 08:37:20.907 001 11475.77 256.02 52280.05 88888.00 2020-01-01 08:37:20.406 001 11475.76 255.98 52280.06 88888.00 2020-01-01 08:37:21.906 001 11475.77 255.99 52280.06 88888.00 2020-01-01 08:37:21.406 001 11475.77 255.98 52280.08 88888.00 2020-01-01 08:37:22.906 001 11475.78 255.96 52280.06 88888.00 2020-01-01 08:37:22.406 001 11475.80 256.01 52280.07 88888.00 2020-01-01 08:37:23.906 001 11475.78 255.97 52280.09 88888.00 2020-01-01 08:37:24.406 001 11475.82 255.97 52280.05 88888.00 2020-01-01 08:37:24.906 001 11475.85 255.99 52280.05 88888.00 2020-01-01 08:37:24.406 001 11475.80 256.04 52280.07 88888.00 2020-01-01 08:37:25.906 001 11475.78 256.05 52280.06 88888.00 2020-01-01 08:37:25.406 001 11475.78 256.02 52280.03 88888.00 2020-01-01 08:37:26.906 001 11475.81 256.04 52280.07 88888.00 2020-01-01 08:37:26.406 001 11475.80 256.01 52280.10 88888.00 2020-01-01 08:37:27.906 001 11475.83 256.04 52280.11 88888.00 2020-01-01 08:37:27.406 001 11475.85 256.11 52280.08 88888.00 2020-01-01 08:37:28.906 001 11475.83 256.09 52280.06 88888.00 2020-01-01 08:37:28.406 001 11475.87 256.08 52280.08 88888.00 2020-01-01 08:37:29.906 001 11475.87 256.11 52280.09 88888.00 2020-01-01 08:37:29.406 001 11475.91 256.06 52280.07 88888.00 2020-01-01 08:37:30.906 001 11475.87 256.02 52280.09 88888.00 2020-01-01 08:37:30.406 001 11475.86 256.04 52280.06 88888.00 2020-01-01 08:37:31.906 001 11475.86 256.08 52280.06 88888.00 2020-01-01 08:37:31.406 001 11475.84 256.07 52280.06 88888.00 2020-01-01 08:37:32.906 001 11475.86 256.12 52280.07 88888.00 2020-01-01 08:37:32.406 001 11475.90 256.09 52280.08 88888.00 2020-01-01 08:37:33.906 001 11475.92 256.04 52280.07 88888.00 2020-01-01 08:37:33.407 001 11475.95 256.09 52280.08 88888.00 2020-01-01 08:37:34.906 001 11475.95 256.11 52280.07 88888.00 2020-01-01 08:37:34.406 001 11475.91 256.13 52280.09 88888.00 2020-01-01 08:37:35.906 001 11475.86 256.15 52280.09 88888.00 2020-01-01 08:37:35.406 001 11475.86 256.14 52280.14 88888.00 2020-01-01 08:37:36.906 001 11475.86 256.15 52280.11 88888.00 2020-01-01 08:37:36.406 001 11475.89 256.17 52280.11 88888.00 2020-01-01 08:37:37.907 001 11475.89 256.15 52280.15 88888.00 2020-01-01 08:37:37.406 001 11475.91 256.11 52280.15 88888.00 2020-01-01 08:37:38.906 001 11475.91 256.13 52280.14 88888.00 2020-01-01 08:37:38.406 001 11475.94 256.11 52280.17 88888.00 2020-01-01 08:37:39.906 001 11476.00 256.12 52280.16 88888.00 2020-01-01 08:37:39.406 001 11476.02 256.16 52280.14 88888.00 2020-01-01 08:37:40.906 001 11476.02 256.14 52280.10 88888.00 2020-01-01 08:37:40.406 001 11475.98 256.16 52280.10 88888.00 2020-01-01 08:37:41.906 001 11475.94 256.14 52280.15 88888.00 2020-01-01 08:37:41.406 001 11475.95 256.13 52280.15 88888.00 2020-01-01 08:37:42.906 001 11475.99 256.15 52280.12 88888.00 2020-01-01 08:37:42.406 001 11476.03 256.14 52280.11 88888.00 2020-01-01 08:37:43.906 001 11476.03 256.12 52280.12 88888.00 2020-01-01 08:37:43.406 001 11476.06 256.14 52280.07 88888.00 2020-01-01 08:37:44.906 001 11476.06 256.14 52280.07 88888.00 2020-01-01 08:37:44.406 001 11476.02 256.15 52280.06 88888.00 2020-01-01 08:37:45.907 001 11476.04 256.17 52280.01 88888.00 2020-01-01 08:37:45.406 001 11476.07 256.14 52280.03 88888.00 2020-01-01 08:37:46.906 001 11476.08 256.14 52280.05 88888.00 2020-01-01 08:37:46.406 001 11476.10 256.16 52280.06 88888.00 2020-01-01 08:37:47.407 001 11476.08 256.23 52279.98 88888.00 2020-01-01 08:37:48.906 001 11476.11 256.21 52279.94 88888.00 2020-01-01 08:37:48.406 001 11476.13 256.22 52279.94 88888.00 2020-01-01 08:37:49.906 001 11476.13 256.22 52279.91 88888.00 2020-01-01 08:37:49.406 001 11476.12 256.20 52279.93 88888.00 2020-01-01 08:37:50.906 001 11476.11 256.20 52279.92 88888.00 2020-01-01 08:37:50.406 001 11476.07 256.18 52279.92 88888.00 2020-01-01 08:37:51.906 001 11476.09 256.22 52279.97 88888.00 2020-01-01 08:37:51.406 001 11476.13 256.24 52279.99 88888.00 2020-01-01 08:37:52.906 001 11476.12 256.18 52280.05 88888.00 2020-01-01 08:37:52.406 001 11476.04 256.20 52280.07 88888.00 2020-01-01 08:37:53.907 001 11476.04 256.24 52280.05 88888.00 2020-01-01 08:37:53.406 001 11476.12 256.30 52280.06 88888.00 2020-01-01 08:37:54.906 001 11476.12 256.32 52280.02 88888.00 2020-01-01 08:37:55.406 001 11476.11 256.28 52279.98 88888.00 2020-01-01 08:37:55.906 001 11476.13 256.22 52280.01 88888.00 2020-01-01 08:37:55.406 001 11476.20 256.18 52280.02 88888.00 2020-01-01 08:37:56.906 001 11476.22 256.20 52280.03 88888.00 2020-01-01 08:37:57.406 001 11476.20 256.20 52280.05 88888.00 2020-01-01 08:37:57.406 001 11476.12 256.16 52280.03 88888.00 2020-01-01 08:37:58.907 001 11476.16 256.13 52280.05 88888.00 2020-01-01 08:37:58.406 001 11476.18 256.15 52280.05 88888.00 2020-01-01 08:37:59.906 001 11476.16 256.16 52280.03 88888.00 2020-01-01 08:37:59.407 001 11476.17 256.15 52280.02 88888.00 2020-01-01 08:38:00.906 001 11476.17 256.18 52280.05 88888.00 2020-01-01 08:38:00.406 001 11476.19 256.17 52280.05 88888.00 2020-01-01 08:38:01.907 001 11476.19 256.17 52280.06 88888.00 2020-01-01 08:38:01.406 001 11476.24 256.16 52280.05 88888.00 2020-01-01 08:38:02.906 001 11476.22 256.13 52280.02 88888.00 2020-01-01 08:38:02.406 001 11476.21 256.11 52280.02 88888.00 2020-01-01 08:38:03.906 001 11476.21 256.14 52280.03 88888.00 2020-01-01 08:38:03.406 001 11476.19 256.13 52280.03 88888.00 2020-01-01 08:38:04.906 001 11476.17 256.12 52280.09 88888.00 2020-01-01 08:38:04.406 001 11476.17 256.11 52280.10 88888.00 2020-01-01 08:38:05.906 001 11476.22 256.13 52280.09 88888.00 2020-01-01 08:38:05.406 001 11476.25 256.13 52280.09 88888.00 2020-01-01 08:38:06.906 001 11476.22 256.11 52280.14 88888.00 2020-01-01 08:38:06.406 001 11476.21 256.11 52280.09 88888.00 2020-01-01 08:38:07.906 001 11476.21 256.11 52280.07 88888.00 2020-01-01 08:38:07.406 001 11476.27 256.08 52280.03 88888.00 2020-01-01 08:38:08.906 001 11476.22 256.05 52280.02 88888.00 2020-01-01 08:38:08.407 001 11476.21 256.04 52280.07 88888.00 2020-01-01 08:38:09.906 001 11476.22 256.04 52280.07 88888.00 2020-01-01 08:38:09.406 001 11476.25 256.04 52280.07 88888.00 2020-01-01 08:38:10.906 001 11476.29 256.05 52280.06 88888.00 2020-01-01 08:38:10.406 001 11476.36 256.08 52280.08 88888.00 2020-01-01 08:38:11.906 001 11476.35 256.08 52280.10 88888.00 2020-01-01 08:38:11.406 001 11476.33 256.07 52280.09 88888.00 2020-01-01 08:38:12.906 001 11476.28 256.04 52280.09 88888.00 2020-01-01 08:38:12.406 001 11476.27 256.04 52280.08 88888.00 2020-01-01 08:38:13.907 001 11476.31 256.05 52280.06 88888.00 2020-01-01 08:38:13.406 001 11476.30 256.01 52280.08 88888.00 2020-01-01 08:38:14.906 001 11476.25 256.02 52280.09 88888.00 2020-01-01 08:38:14.406 001 11476.26 256.06 52280.06 88888.00 2020-01-01 08:38:15.906 001 11476.29 256.04 52280.07 88888.00 2020-01-01 08:38:15.406 001 11476.30 256.04 52280.06 88888.00 2020-01-01 08:38:16.906 001 11476.28 256.04 52280.07 88888.00 2020-01-01 08:38:16.406 001 11476.31 256.04 52280.03 88888.00 2020-01-01 08:38:17.906 001 11476.31 256.01 52280.05 88888.00 2020-01-01 08:38:17.406 001 11476.30 255.99 52280.07 88888.00 2020-01-01 08:38:18.906 001 11476.28 255.99 52280.01 88888.00 2020-01-01 08:38:18.406 001 11476.26 255.96 52280.00 88888.00 2020-01-01 08:38:19.906 001 11476.30 255.93 52280.01 88888.00 2020-01-01 08:38:19.406 001 11476.34 255.88 52280.06 88888.00 2020-01-01 08:38:20.906 001 11476.35 255.88 52280.05 88888.00 2020-01-01 08:38:20.406 001 11476.31 255.91 52280.06 88888.00 2020-01-01 08:38:21.906 001 11476.29 255.97 52280.05 88888.00 2020-01-01 08:38:21.406 001 11476.31 255.98 52280.02 88888.00 2020-01-01 08:38:22.906 001 11476.31 255.96 52280.01 88888.00 2020-01-01 08:38:22.407 001 11476.27 255.92 52280.03 88888.00 2020-01-01 08:38:23.906 001 11476.28 255.94 52280.06 88888.00 2020-01-01 08:38:23.407 001 11476.26 255.96 52280.03 88888.00 2020-01-01 08:38:24.906 001 11476.27 255.96 52280.02 88888.00 2020-01-01 08:38:24.406 001 11476.28 255.91 52280.03 88888.00 2020-01-01 08:38:25.906 001 11476.30 255.89 52280.03 88888.00 2020-01-01 08:38:25.406 001 11476.30 255.88 52280.05 88888.00 2020-01-01 08:38:26.906 001 11476.24 255.85 52280.00 88888.00 2020-01-01 08:38:27.406 001 11476.26 255.87 52279.99 88888.00 2020-01-01 08:38:27.906 001 11476.24 255.83 52280.01 88888.00 2020-01-01 08:38:27.406 001 11476.24 255.82 52280.01 88888.00 2020-01-01 08:38:28.906 001 11476.22 255.78 52280.02 88888.00 2020-01-01 08:38:28.407 001 11476.19 255.79 52280.02 88888.00 2020-01-01 08:38:29.907 001 11476.21 255.82 52280.00 88888.00 2020-01-01 08:38:30.407 001 11476.24 255.85 52280.00 88888.00 2020-01-01 08:38:30.907 001 11476.21 255.82 52279.99 88888.00 2020-01-01 08:38:30.407 001 11476.20 255.78 52280.03 88888.00 2020-01-01 08:38:31.907 001 11476.21 255.77 52280.02 88888.00 2020-01-01 08:38:31.407 001 11476.21 255.76 52280.00 88888.00 2020-01-01 08:38:32.907 001 11476.24 255.76 52280.00 88888.00 2020-01-01 08:38:32.407 001 11476.21 255.73 52280.03 88888.00 2020-01-01 08:38:33.907 001 11476.20 255.76 52280.06 88888.00 2020-01-01 08:38:33.407 001 11476.18 255.83 52280.03 88888.00 2020-01-01 08:38:34.907 001 11476.18 255.82 52280.00 88888.00 2020-01-01 08:38:34.407 001 11476.19 255.76 52280.02 88888.00 2020-01-01 08:38:35.907 001 11476.21 255.77 52280.01 88888.00 2020-01-01 08:38:35.407 001 11476.19 255.83 52280.02 88888.00 2020-01-01 08:38:36.908 001 11476.16 255.82 52280.00 88888.00 2020-01-01 08:38:36.408 001 11476.16 255.85 52279.98 88888.00 2020-01-01 08:38:37.907 001 11476.15 255.82 52279.98 88888.00 2020-01-01 08:38:37.407 001 11476.16 255.80 52279.92 88888.00 2020-01-01 08:38:38.907 001 11476.17 255.76 52279.91 88888.00 2020-01-01 08:38:38.407 001 11476.16 255.79 52279.94 88888.00 2020-01-01 08:38:39.907 001 11476.18 255.74 52279.94 88888.00 2020-01-01 08:38:39.407 001 11476.11 255.73 52279.96 88888.00 2020-01-01 08:38:40.907 001 11476.15 255.76 52279.96 88888.00 2020-01-01 08:38:40.407 001 11476.12 255.74 52279.96 88888.00 2020-01-01 08:38:41.907 001 11476.09 255.74 52280.00 88888.00 2020-01-01 08:38:41.407 001 11476.07 255.77 52280.02 88888.00 2020-01-01 08:38:42.907 001 11476.12 255.83 52280.03 88888.00 2020-01-01 08:38:42.408 001 11476.11 255.82 52280.06 88888.00 2020-01-01 08:38:43.907 001 11476.13 255.82 52280.03 88888.00 2020-01-01 08:38:43.407 001 11476.10 255.78 52280.03 88888.00 2020-01-01 08:38:44.907 001 11476.08 255.79 52280.03 88888.00 2020-01-01 08:38:44.407 001 11476.07 255.79 52280.01 88888.00 2020-01-01 08:38:45.908 001 11476.06 255.76 52279.99 88888.00 2020-01-01 08:38:45.407 001 11476.04 255.72 52280.00 88888.00 2020-01-01 08:38:46.907 001 11476.06 255.70 52280.01 88888.00 2020-01-01 08:38:46.407 001 11476.03 255.73 52280.00 88888.00 2020-01-01 08:38:47.907 001 11475.99 255.75 52280.01 88888.00 2020-01-01 08:38:47.407 001 11476.00 255.74 52279.99 88888.00 2020-01-01 08:38:48.907 001 11476.02 255.76 52279.99 88888.00 2020-01-01 08:38:48.407 001 11476.03 255.70 52279.99 88888.00 2020-01-01 08:38:49.907 001 11476.04 255.69 52280.00 88888.00 2020-01-01 08:38:49.407 001 11476.06 255.74 52280.03 88888.00 2020-01-01 08:38:50.907 001 11476.01 255.75 52280.06 88888.00 2020-01-01 08:38:51.407 001 11476.00 255.69 52280.02 88888.00 2020-01-01 08:38:51.907 001 11476.01 255.74 52280.01 88888.00 2020-01-01 08:38:51.407 001 11475.96 255.74 52280.02 88888.00 2020-01-01 08:38:52.907 001 11475.98 255.70 52280.01 88888.00 2020-01-01 08:38:52.407 001 11475.98 255.75 52280.01 88888.00 2020-01-01 08:38:53.907 001 11476.00 255.73 52280.00 88888.00 2020-01-01 08:38:54.407 001 11476.03 255.74 52280.00 88888.00 2020-01-01 08:38:54.907 001 11476.02 255.74 52279.96 88888.00 2020-01-01 08:38:54.407 001 11475.94 255.77 52279.97 88888.00 2020-01-01 08:38:55.907 001 11475.98 255.75 52280.00 88888.00 2020-01-01 08:38:55.407 001 11475.95 255.76 52280.03 88888.00 2020-01-01 08:38:56.907 001 11475.98 255.78 52280.06 88888.00 2020-01-01 08:38:56.407 001 11475.98 255.79 52280.09 88888.00 2020-01-01 08:38:57.907 001 11475.98 255.85 52280.03 88888.00 2020-01-01 08:38:57.408 001 11475.98 255.82 52280.00 88888.00 2020-01-01 08:38:58.907 001 11476.01 255.75 52279.98 88888.00 2020-01-01 08:38:58.407 001 11476.04 255.74 52279.96 88888.00 2020-01-01 08:38:59.907 001 11475.99 255.77 52279.98 88888.00 2020-01-01 08:38:59.407 001 11476.00 255.79 52279.98 88888.00 2020-01-01 08:39:00.907 001 11475.95 255.75 52279.98 88888.00 2020-01-01 08:39:00.407 001 11475.91 255.79 52279.97 88888.00 2020-01-01 08:39:01.907 001 11475.92 255.77 52279.98 88888.00 2020-01-01 08:39:01.407 001 11475.93 255.79 52280.03 88888.00 2020-01-01 08:39:02.907 001 11475.91 255.83 52280.03 88888.00 2020-01-01 08:39:02.407 001 11475.91 255.86 52280.08 88888.00 2020-01-01 08:39:03.908 001 11475.98 255.80 52280.07 88888.00 2020-01-01 08:39:03.407 001 11476.01 255.78 52280.01 88888.00 2020-01-01 08:39:04.908 001 11475.93 255.84 52280.00 88888.00 2020-01-01 08:39:04.407 001 11475.91 255.82 52280.00 88888.00 2020-01-01 08:39:05.907 001 11475.93 255.80 52280.00 88888.00 2020-01-01 08:39:05.407 001 11475.93 255.84 52280.02 88888.00 2020-01-01 08:39:06.907 001 11475.93 255.85 52280.05 88888.00 2020-01-01 08:39:06.407 001 11475.90 255.86 52280.01 88888.00 2020-01-01 08:39:07.907 001 11475.87 255.84 52280.02 88888.00 2020-01-01 08:39:07.407 001 11475.87 255.80 52280.00 88888.00 2020-01-01 08:39:08.907 001 11475.84 255.79 52280.02 88888.00 2020-01-01 08:39:08.407 001 11475.85 255.82 52280.01 88888.00 2020-01-01 08:39:09.907 001 11475.84 255.80 52280.01 88888.00 2020-01-01 08:39:09.407 001 11475.86 255.77 52280.01 88888.00 2020-01-01 08:39:10.907 001 11475.91 255.80 52279.98 88888.00 2020-01-01 08:39:10.407 001 11475.95 255.85 52280.00 88888.00 2020-01-01 08:39:11.907 001 11475.91 255.86 52280.00 88888.00 2020-01-01 08:39:11.407 001 11475.91 255.88 52279.99 88888.00 2020-01-01 08:39:12.907 001 11475.94 255.86 52280.00 88888.00 2020-01-01 08:39:12.407 001 11475.92 255.86 52280.00 88888.00 2020-01-01 08:39:13.907 001 11475.90 255.88 52280.02 88888.00 2020-01-01 08:39:13.407 001 11475.90 255.88 52280.09 88888.00 2020-01-01 08:39:14.907 001 11475.93 255.89 52280.09 88888.00 2020-01-01 08:39:14.408 001 11475.86 255.91 52280.08 88888.00 2020-01-01 08:39:15.907 001 11475.84 255.95 52280.05 88888.00 2020-01-01 08:39:15.407 001 11475.87 255.95 52280.00 88888.00 2020-01-01 08:39:16.907 001 11475.89 255.91 52280.00 88888.00 2020-01-01 08:39:16.407 001 11475.90 255.91 52280.03 88888.00 2020-01-01 08:39:17.908 001 11475.89 255.96 52280.02 88888.00 2020-01-01 08:39:17.407 001 11475.90 255.99 52280.03 88888.00 2020-01-01 08:39:18.907 001 11475.94 255.97 52280.09 88888.00 2020-01-01 08:39:18.407 001 11475.95 256.02 52280.11 88888.00 2020-01-01 08:39:19.907 001 11475.98 256.04 52280.09 88888.00 2020-01-01 08:39:19.407 001 11475.98 256.07 52280.10 88888.00 2020-01-01 08:39:20.907 001 11475.89 256.05 52280.10 88888.00 2020-01-01 08:39:21.407 001 11475.83 256.04 52280.12 88888.00 2020-01-01 08:39:21.907 001 11475.87 256.04 52280.10 88888.00 2020-01-01 08:39:21.407 001 11475.86 256.02 52280.05 88888.00 2020-01-01 08:39:22.907 001 11475.91 256.01 52280.05 88888.00 2020-01-01 08:39:22.407 001 11475.87 256.01 52280.05 88888.00 2020-01-01 08:39:23.907 001 11475.86 255.99 52280.02 88888.00 2020-01-01 08:39:23.407 001 11475.85 256.01 52280.08 88888.00 2020-01-01 08:39:24.908 001 11475.81 255.99 52280.09 88888.00 2020-01-01 08:39:24.407 001 11475.84 256.03 52280.10 88888.00 2020-01-01 08:39:25.907 001 11475.89 256.06 52280.10 88888.00 2020-01-01 08:39:25.407 001 11475.90 256.07 52280.05 88888.00 2020-01-01 08:39:26.907 001 11475.84 256.08 52280.00 88888.00 2020-01-01 08:39:27.407 001 11475.85 256.13 52280.00 88888.00 2020-01-01 08:39:27.907 001 11475.84 256.07 52280.00 88888.00 2020-01-01 08:39:27.407 001 11475.81 256.07 52280.01 88888.00 2020-01-01 08:39:28.907 001 11475.80 256.12 52280.00 88888.00 2020-01-01 08:39:29.907 001 11475.81 256.13 52280.01 88888.00 2020-01-01 08:39:29.407 001 11475.76 256.12 52280.08 88888.00 2020-01-01 08:39:30.907 001 11475.72 256.13 52280.09 88888.00 2020-01-01 08:39:30.408 001 11475.75 256.15 52280.10 88888.00 2020-01-01 08:39:31.907 001 11475.81 256.14 52280.11 88888.00 2020-01-01 08:39:31.407 001 11475.83 256.15 52280.08 88888.00 2020-01-01 08:39:32.907 001 11475.86 256.16 52280.06 88888.00 2020-01-01 08:39:32.408 001 11475.85 256.17 52280.05 88888.00 2020-01-01 08:39:33.907 001 11475.86 256.16 52280.02 88888.00 2020-01-01 08:39:33.407 001 11475.85 256.17 52280.06 88888.00 2020-01-01 08:39:34.907 001 11475.84 256.21 52280.09 88888.00 2020-01-01 08:39:34.407 001 11475.84 256.22 52280.07 88888.00 2020-01-01 08:39:35.908 001 11475.80 256.16 52280.05 88888.00 2020-01-01 08:39:35.407 001 11475.77 256.18 52280.05 88888.00 2020-01-01 08:39:36.907 001 11475.78 256.21 52280.02 88888.00 2020-01-01 08:39:36.407 001 11475.82 256.20 52280.00 88888.00 2020-01-01 08:39:37.907 001 11475.82 256.22 52280.03 88888.00 2020-01-01 08:39:37.407 001 11475.85 256.20 52280.02 88888.00 2020-01-01 08:39:38.907 001 11475.85 256.23 52280.05 88888.00 2020-01-01 08:39:39.907 001 11475.86 256.24 52280.01 88888.00 2020-01-01 08:39:39.407 001 11475.85 256.27 52280.01 88888.00 2020-01-01 08:39:40.907 001 11475.84 256.31 52280.01 88888.00 2020-01-01 08:39:40.407 001 11475.85 256.31 52280.00 88888.00 2020-01-01 08:39:41.907 001 11475.84 256.28 52279.99 88888.00 2020-01-01 08:39:41.407 001 11475.85 256.31 52279.97 88888.00 2020-01-01 08:39:42.907 001 11475.85 256.36 52280.00 88888.00 2020-01-01 08:39:42.407 001 11475.84 256.37 52280.01 88888.00 2020-01-01 08:39:43.907 001 11475.81 256.31 52280.02 88888.00 2020-01-01 08:39:43.407 001 11475.80 256.32 52280.09 88888.00 2020-01-01 08:39:44.907 001 11475.80 256.33 52280.02 88888.00 2020-01-01 08:39:44.407 001 11475.83 256.32 52280.00 88888.00 2020-01-01 08:39:45.907 001 11475.81 256.32 52280.01 88888.00 2020-01-01 08:39:45.407 001 11475.78 256.28 52280.00 88888.00 2020-01-01 08:39:46.907 001 11475.81 256.27 52280.00 88888.00 2020-01-01 08:39:46.407 001 11475.82 256.28 52280.00 88888.00 2020-01-01 08:39:47.907 001 11475.83 256.25 52280.02 88888.00 2020-01-01 08:39:47.407 001 11475.80 256.27 52280.06 88888.00 2020-01-01 08:39:48.907 001 11475.80 256.31 52280.08 88888.00 2020-01-01 08:39:49.908 001 11475.84 256.35 52280.06 88888.00 2020-01-01 08:39:49.407 001 11475.85 256.35 52280.06 88888.00 2020-01-01 08:39:50.907 001 11475.78 256.37 52280.09 88888.00 2020-01-01 08:39:50.407 001 11475.77 256.38 52280.09 88888.00 2020-01-01 08:39:51.907 001 11475.78 256.40 52280.07 88888.00 2020-01-01 08:39:51.407 001 11475.77 256.40 52280.09 88888.00 2020-01-01 08:39:52.907 001 11475.73 256.40 52280.09 88888.00 2020-01-01 08:39:52.407 001 11475.69 256.43 52280.09 88888.00 2020-01-01 08:39:53.907 001 11475.74 256.40 52280.10 88888.00 2020-01-01 08:39:54.407 001 11475.73 256.42 52280.10 88888.00 2020-01-01 08:39:54.907 001 11475.71 256.38 52280.11 88888.00 2020-01-01 08:39:54.407 001 11475.74 256.40 52280.10 88888.00 2020-01-01 08:39:55.907 001 11475.72 256.40 52280.09 88888.00 2020-01-01 08:39:55.407 001 11475.71 256.44 52280.11 88888.00 2020-01-01 08:39:56.908 001 11475.73 256.42 52280.15 88888.00 2020-01-01 08:39:56.407 001 11475.72 256.40 52280.14 88888.00 2020-01-01 08:39:57.907 001 11475.72 256.42 52280.10 88888.00 2020-01-01 08:39:57.407 001 11475.75 256.41 52280.10 88888.00 2020-01-01 08:39:58.907 001 11475.76 256.36 52280.10 88888.00 2020-01-01 08:39:58.407 001 11475.74 256.40 52280.14 88888.00 2020-01-01 08:39:59.907 001 11475.73 256.43 52280.11 88888.00 2020-01-01 08:40:00.407 001 11475.69 256.43 52280.08 88888.00 2020-01-01 08:40:00.907 001 11475.72 256.41 52280.08 88888.00 2020-01-01 08:40:00.407 001 11475.72 256.42 52280.09 88888.00 2020-01-01 08:40:01.907 001 11475.66 256.46 52280.11 88888.00 2020-01-01 08:40:01.407 001 11475.67 256.45 52280.15 88888.00 2020-01-01 08:40:02.907 001 11475.71 256.44 52280.16 88888.00 2020-01-01 08:40:02.407 001 11475.74 256.47 52280.11 88888.00 2020-01-01 08:40:03.907 001 11475.76 256.50 52280.09 88888.00 2020-01-01 08:40:03.407 001 11475.73 256.44 52280.09 88888.00 2020-01-01 08:40:04.907 001 11475.67 256.42 52280.11 88888.00 2020-01-01 08:40:04.408 001 11475.63 256.46 52280.14 88888.00 2020-01-01 08:40:05.907 001 11475.58 256.46 52280.14 88888.00 2020-01-01 08:40:05.407 001 11475.54 256.41 52280.10 88888.00 2020-01-01 08:40:06.907 001 11475.58 256.37 52280.08 88888.00 2020-01-01 08:40:07.907 001 11475.63 256.41 52280.14 88888.00 2020-01-01 08:40:07.407 001 11475.61 256.45 52280.12 88888.00 2020-01-01 08:40:08.907 001 11475.65 256.45 52280.12 88888.00 2020-01-01 08:40:08.407 001 11475.67 256.45 52280.12 88888.00 2020-01-01 08:40:09.907 001 11475.66 256.44 52280.14 88888.00 2020-01-01 08:40:09.407 001 11475.64 256.40 52280.14 88888.00 2020-01-01 08:40:10.907 001 11475.69 256.36 52280.09 88888.00 2020-01-01 08:40:10.407 001 11475.69 256.35 52280.08 88888.00 2020-01-01 08:40:11.907 001 11475.67 256.31 52280.06 88888.00 2020-01-01 08:40:11.407 001 11475.68 256.30 52280.03 88888.00 2020-01-01 08:40:12.907 001 11475.67 256.36 52280.05 88888.00 2020-01-01 08:40:12.407 001 11475.64 256.34 52280.06 88888.00 2020-01-01 08:40:13.907 001 11475.61 256.31 52280.05 88888.00 2020-01-01 08:40:13.407 001 11475.61 256.30 52280.03 88888.00 2020-01-01 08:40:14.907 001 11475.68 256.24 52280.00 88888.00 2020-01-01 08:40:14.407 001 11475.71 256.24 52280.01 88888.00 2020-01-01 08:40:15.907 001 11475.65 256.27 52279.99 88888.00 2020-01-01 08:40:15.407 001 11475.63 256.27 52279.99 88888.00 2020-01-01 08:40:16.907 001 11475.58 256.32 52280.01 88888.00 2020-01-01 08:40:16.407 001 11475.63 256.31 52280.00 88888.00 2020-01-01 08:40:17.907 001 11475.63 256.32 52279.99 88888.00 2020-01-01 08:40:17.408 001 11475.59 256.31 52280.00 88888.00 2020-01-01 08:40:18.907 001 11475.55 256.31 52280.03 88888.00 2020-01-01 08:40:19.907 001 11475.58 256.30 52279.99 88888.00 2020-01-01 08:40:19.407 001 11475.61 256.27 52280.00 88888.00 2020-01-01 08:40:20.907 001 11475.60 256.26 52280.03 88888.00 2020-01-01 08:40:20.407 001 11475.54 256.25 52280.03 88888.00 2020-01-01 08:40:21.907 001 11475.55 256.22 52280.03 88888.00 2020-01-01 08:40:21.407 001 11475.57 256.25 52280.06 88888.00 2020-01-01 08:40:22.907 001 11475.56 256.25 52280.05 88888.00 2020-01-01 08:40:22.407 001 11475.54 256.26 52280.07 88888.00 2020-01-01 08:40:23.907 001 11475.57 256.26 52280.08 88888.00 2020-01-01 08:40:23.408 001 11475.57 256.22 52280.05 88888.00 2020-01-01 08:40:24.907 001 11475.51 256.22 52280.09 88888.00 2020-01-01 08:40:24.407 001 11475.52 256.21 52280.07 88888.00 2020-01-01 08:40:25.907 001 11475.49 256.20 52280.05 88888.00 2020-01-01 08:40:25.407 001 11475.48 256.21 52280.08 88888.00 2020-01-01 08:40:26.907 001 11475.48 256.16 52280.09 88888.00 2020-01-01 08:40:26.407 001 11475.50 256.16 52280.09 88888.00 2020-01-01 08:40:27.907 001 11475.49 256.15 52280.10 88888.00 2020-01-01 08:40:28.407 001 11475.50 256.14 52280.11 88888.00 2020-01-01 08:40:28.907 001 11475.51 256.12 52280.10 88888.00 2020-01-01 08:40:28.407 001 11475.54 256.13 52280.11 88888.00 2020-01-01 08:40:29.907 001 11475.58 256.13 52280.10 88888.00 2020-01-01 08:40:29.407 001 11475.57 256.12 52280.09 88888.00 2020-01-01 08:40:30.907 001 11475.57 256.13 52280.09 88888.00 2020-01-01 08:40:30.408 001 11475.49 256.13 52280.07 88888.00 2020-01-01 08:40:31.907 001 11475.48 256.14 52280.08 88888.00 2020-01-01 08:40:31.407 001 11475.49 256.11 52280.09 88888.00 2020-01-01 08:40:32.907 001 11475.51 256.07 52280.10 88888.00 2020-01-01 08:40:32.407 001 11475.50 256.08 52280.09 88888.00 2020-01-01 08:40:33.907 001 11475.49 256.05 52280.09 88888.00 2020-01-01 08:40:33.407 001 11475.52 256.05 52280.09 88888.00 2020-01-01 08:40:34.907 001 11475.51 256.06 52280.11 88888.00 2020-01-01 08:40:34.407 001 11475.45 256.09 52280.09 88888.00 2020-01-01 08:40:35.908 001 11475.43 256.13 52280.09 88888.00 2020-01-01 08:40:35.407 001 11475.40 256.07 52280.09 88888.00 2020-01-01 08:40:36.907 001 11475.38 256.08 52280.07 88888.00 2020-01-01 08:40:36.408 001 11475.41 256.08 52280.08 88888.00 2020-01-01 08:40:37.907 001 11475.42 256.04 52280.07 88888.00 2020-01-01 08:40:37.407 001 11475.46 256.04 52280.10 88888.00 2020-01-01 08:40:38.908 001 11475.43 256.03 52280.11 88888.00 2020-01-01 08:40:38.407 001 11475.41 256.05 52280.11 88888.00 2020-01-01 08:40:39.907 001 11475.34 256.03 52280.12 88888.00 2020-01-01 08:40:39.407 001 11475.38 256.01 52280.12 88888.00 2020-01-01 08:40:40.907 001 11475.33 256.02 52280.14 88888.00 2020-01-01 08:40:40.407 001 11475.38 256.03 52280.12 88888.00 2020-01-01 08:40:41.907 001 11475.37 256.03 52280.12 88888.00 2020-01-01 08:40:41.407 001 11475.38 256.04 52280.11 88888.00 2020-01-01 08:40:42.908 001 11475.36 256.03 52280.16 88888.00 2020-01-01 08:40:42.407 001 11475.38 256.04 52280.17 88888.00 2020-01-01 08:40:43.907 001 11475.38 256.04 52280.18 88888.00 2020-01-01 08:40:43.407 001 11475.40 256.01 52280.17 88888.00 2020-01-01 08:40:44.907 001 11475.41 255.98 52280.16 88888.00 2020-01-01 08:40:44.408 001 11475.37 256.01 52280.15 88888.00 2020-01-01 08:40:45.907 001 11475.34 256.06 52280.16 88888.00 2020-01-01 08:40:45.408 001 11475.31 256.04 52280.15 88888.00 2020-01-01 08:40:46.907 001 11475.31 255.96 52280.15 88888.00 2020-01-01 08:40:46.407 001 11475.32 255.98 52280.14 88888.00 2020-01-01 08:40:47.907 001 11475.32 256.03 52280.14 88888.00 2020-01-01 08:40:47.407 001 11475.30 255.99 52280.12 88888.00 2020-01-01 08:40:48.907 001 11475.34 255.99 52280.12 88888.00 2020-01-01 08:40:48.407 001 11475.36 255.99 52280.11 88888.00 2020-01-01 08:40:49.907 001 11475.34 255.98 52280.14 88888.00 2020-01-01 08:40:49.407 001 11475.34 255.95 52280.14 88888.00 2020-01-01 08:40:50.907 001 11475.32 255.94 52280.12 88888.00 2020-01-01 08:40:50.407 001 11475.33 255.94 52280.08 88888.00 2020-01-01 08:40:51.907 001 11475.38 255.99 52280.08 88888.00 2020-01-01 08:40:51.407 001 11475.40 256.01 52280.08 88888.00 2020-01-01 08:40:52.907 001 11475.41 255.97 52280.09 88888.00 2020-01-01 08:40:52.407 001 11475.39 255.95 52280.09 88888.00 2020-01-01 08:40:53.907 001 11475.39 255.93 52280.09 88888.00 2020-01-01 08:40:53.407 001 11475.37 255.92 52280.08 88888.00 2020-01-01 08:40:54.907 001 11475.42 255.88 52280.14 88888.00 2020-01-01 08:40:54.407 001 11475.42 255.83 52280.12 88888.00 2020-01-01 08:40:55.907 001 11475.40 255.84 52280.14 88888.00 2020-01-01 08:40:55.407 001 11475.40 255.84 52280.20 88888.00 2020-01-01 08:40:56.907 001 11475.42 255.80 52280.18 88888.00 2020-01-01 08:40:56.407 001 11475.41 255.75 52280.11 88888.00 2020-01-01 08:40:57.907 001 11475.43 255.76 52280.10 88888.00 2020-01-01 08:40:58.407 001 11475.45 255.82 52280.11 88888.00 2020-01-01 08:40:58.907 001 11475.42 255.77 52280.10 88888.00 2020-01-01 08:40:58.408 001 11475.42 255.79 52280.14 88888.00 2020-01-01 08:40:59.908 001 11475.40 255.79 52280.16 88888.00 2020-01-01 08:40:59.408 001 11475.36 255.76 52280.14 88888.00 2020-01-01 08:41:00.408 001 11475.40 255.80 52280.16 88888.00 2020-01-01 08:41:01.908 001 11475.40 255.77 52280.14 88888.00 2020-01-01 08:41:01.408 001 11475.41 255.74 52280.11 88888.00 2020-01-01 08:41:02.909 001 11475.46 255.72 52280.10 88888.00 2020-01-01 08:41:03.409 001 11475.45 255.74 52280.10 88888.00 2020-01-01 08:41:03.909 001 11475.43 255.73 52280.08 88888.00 2020-01-01 08:41:03.408 001 11475.43 255.67 52280.06 88888.00 2020-01-01 08:41:04.908 001 11475.45 255.69 52280.06 88888.00 2020-01-01 08:41:04.408 001 11475.46 255.69 52280.10 88888.00 2020-01-01 08:41:05.908 001 11475.41 255.67 52280.17 88888.00 2020-01-01 08:41:06.408 001 11475.38 255.69 52280.14 88888.00 2020-01-01 08:41:06.908 001 11475.37 255.78 52280.12 88888.00 2020-01-01 08:41:06.408 001 11475.38 255.77 52280.10 88888.00 2020-01-01 08:41:07.908 001 11475.42 255.76 52280.09 88888.00 2020-01-01 08:41:07.408 001 11475.40 255.74 52280.09 88888.00 2020-01-01 08:41:08.908 001 11475.37 255.72 52280.11 88888.00 2020-01-01 08:41:08.409 001 11475.37 255.70 52280.08 88888.00 2020-01-01 08:41:09.908 001 11475.34 255.70 52280.09 88888.00 2020-01-01 08:41:09.408 001 11475.36 255.75 52280.10 88888.00 2020-01-01 08:41:10.908 001 11475.38 255.76 52280.08 88888.00 2020-01-01 08:41:10.409 001 11475.37 255.69 52280.11 88888.00 2020-01-01 08:41:11.909 001 11475.39 255.68 52280.10 88888.00 2020-01-01 08:41:11.408 001 11475.40 255.67 52280.11 88888.00 2020-01-01 08:41:12.908 001 11475.42 255.65 52280.14 88888.00 2020-01-01 08:41:12.408 001 11475.40 255.65 52280.07 88888.00 2020-01-01 08:41:13.908 001 11475.38 255.69 52280.06 88888.00 2020-01-01 08:41:13.408 001 11475.37 255.68 52280.09 88888.00 2020-01-01 08:41:14.908 001 11475.39 255.68 52280.09 88888.00 2020-01-01 08:41:14.408 001 11475.42 255.68 52280.10 88888.00 2020-01-01 08:41:15.908 001 11475.41 255.70 52280.12 88888.00 2020-01-01 08:41:15.408 001 11475.47 255.70 52280.10 88888.00 2020-01-01 08:41:16.908 001 11475.45 255.70 52280.10 88888.00 2020-01-01 08:41:16.408 001 11475.47 255.66 52280.10 88888.00 2020-01-01 08:41:17.908 001 11475.42 255.66 52280.16 88888.00 2020-01-01 08:41:17.408 001 11475.39 255.66 52280.15 88888.00 2020-01-01 08:41:18.908 001 11475.38 255.65 52280.16 88888.00 2020-01-01 08:41:19.408 001 11475.41 255.60 52280.11 88888.00 2020-01-01 08:41:19.908 001 11475.42 255.65 52280.12 88888.00 2020-01-01 08:41:19.408 001 11475.43 255.67 52280.14 88888.00 2020-01-01 08:41:20.408 001 11475.51 255.65 52280.11 88888.00 2020-01-01 08:41:21.908 001 11475.51 255.66 52280.09 88888.00 2020-01-01 08:41:22.408 001 11475.47 255.63 52280.09 88888.00 2020-01-01 08:41:22.908 001 11475.50 255.65 52280.07 88888.00 2020-01-01 08:41:22.408 001 11475.51 255.66 52280.09 88888.00 2020-01-01 08:41:23.909 001 11475.50 255.65 52280.14 88888.00 2020-01-01 08:41:23.409 001 11475.49 255.63 52280.15 88888.00 2020-01-01 08:41:24.908 001 11475.46 255.64 52280.11 88888.00 2020-01-01 08:41:24.408 001 11475.39 255.66 52280.11 88888.00 2020-01-01 08:41:25.909 001 11475.42 255.68 52280.11 88888.00 2020-01-01 08:41:25.408 001 11475.46 255.69 52280.09 88888.00 2020-01-01 08:41:26.908 001 11475.42 255.65 52280.11 88888.00 2020-01-01 08:41:26.408 001 11475.42 255.62 52280.15 88888.00 2020-01-01 08:41:27.908 001 11475.46 255.62 52280.12 88888.00 2020-01-01 08:41:27.408 001 11475.48 255.62 52280.07 88888.00 2020-01-01 08:41:28.908 001 11475.47 255.59 52280.06 88888.00 2020-01-01 08:41:28.408 001 11475.43 255.59 52280.07 88888.00 2020-01-01 08:41:29.908 001 11475.40 255.62 52280.10 88888.00 2020-01-01 08:41:29.408 001 11475.40 255.59 52280.11 88888.00 2020-01-01 08:41:30.908 001 11475.42 255.60 52280.12 88888.00 2020-01-01 08:41:30.408 001 11475.45 255.59 52280.14 88888.00 2020-01-01 08:41:31.908 001 11475.43 255.63 52280.11 88888.00 2020-01-01 08:41:31.408 001 11475.45 255.62 52280.09 88888.00 2020-01-01 08:41:32.908 001 11475.46 255.67 52280.09 88888.00 2020-01-01 08:41:32.408 001 11475.47 255.69 52280.09 88888.00 2020-01-01 08:41:33.908 001 11475.45 255.75 52280.11 88888.00 2020-01-01 08:41:33.408 001 11475.42 255.74 52280.17 88888.00 2020-01-01 08:41:34.908 001 11475.38 255.74 52280.15 88888.00 2020-01-01 08:41:34.408 001 11475.39 255.72 52280.09 88888.00 2020-01-01 08:41:35.908 001 11475.46 255.66 52280.09 88888.00 2020-01-01 08:41:35.409 001 11475.50 255.65 52280.08 88888.00 2020-01-01 08:41:36.908 001 11475.50 255.68 52280.02 88888.00 2020-01-01 08:41:36.408 001 11475.48 255.67 52280.02 88888.00 2020-01-01 08:41:37.908 001 11475.46 255.68 52280.05 88888.00 2020-01-01 08:41:37.408 001 11475.46 255.65 52280.02 88888.00 2020-01-01 08:41:38.908 001 11475.45 255.62 52280.05 88888.00 2020-01-01 08:41:38.408 001 11475.39 255.68 52280.06 88888.00 2020-01-01 08:41:39.908 001 11475.42 255.72 52280.06 88888.00 2020-01-01 08:41:39.408 001 11475.46 255.66 52280.08 88888.00 2020-01-01 08:41:40.908 001 11475.49 255.63 52280.06 88888.00 2020-01-01 08:41:40.408 001 11475.50 255.62 52280.02 88888.00 2020-01-01 08:41:41.908 001 11475.49 255.65 52280.05 88888.00 2020-01-01 08:41:41.408 001 11475.47 255.63 52280.07 88888.00 2020-01-01 08:41:42.908 001 11475.52 255.60 52280.05 88888.00 2020-01-01 08:41:42.408 001 11475.50 255.60 52280.05 88888.00 2020-01-01 08:41:43.908 001 11475.46 255.64 52280.07 88888.00 2020-01-01 08:41:43.409 001 11475.41 255.62 52280.09 88888.00 2020-01-01 08:41:44.908 001 11475.45 255.64 52280.14 88888.00 2020-01-01 08:41:45.408 001 11475.42 255.66 52280.10 88888.00 2020-01-01 08:41:45.908 001 11475.48 255.68 52280.09 88888.00 2020-01-01 08:41:45.408 001 11475.47 255.64 52280.02 88888.00 2020-01-01 08:41:46.908 001 11475.45 255.59 52280.05 88888.00 2020-01-01 08:41:46.408 001 11475.47 255.66 52280.06 88888.00 2020-01-01 08:41:47.908 001 11475.49 255.70 52280.03 88888.00 2020-01-01 08:41:48.408 001 11475.43 255.73 52280.03 88888.00 2020-01-01 08:41:48.908 001 11475.36 255.76 52280.05 88888.00 2020-01-01 08:41:48.408 001 11475.40 255.77 52280.05 88888.00 2020-01-01 08:41:49.908 001 11475.42 255.75 52280.00 88888.00 2020-01-01 08:41:49.408 001 11475.40 255.75 52280.03 88888.00 2020-01-01 08:41:50.909 001 11475.37 255.74 52280.00 88888.00 2020-01-01 08:41:51.409 001 11475.39 255.79 52280.00 88888.00 2020-01-01 08:41:51.909 001 11475.41 255.74 52279.99 88888.00 2020-01-01 08:41:52.908 001 11475.46 255.78 52279.99 88888.00 2020-01-01 08:41:52.408 001 11475.49 255.76 52280.00 88888.00 2020-01-01 08:41:53.908 001 11475.48 255.75 52280.02 88888.00 2020-01-01 08:41:53.408 001 11475.40 255.75 52280.03 88888.00 2020-01-01 08:41:54.909 001 11475.42 255.77 52280.02 88888.00 2020-01-01 08:41:54.408 001 11475.46 255.80 52280.02 88888.00 2020-01-01 08:41:55.908 001 11475.49 255.82 52280.00 88888.00 2020-01-01 08:41:55.408 001 11475.49 255.78 52280.00 88888.00 2020-01-01 08:41:56.908 001 11475.43 255.78 52280.01 88888.00 2020-01-01 08:41:56.408 001 11475.43 255.79 52280.06 88888.00 2020-01-01 08:41:57.908 001 11475.49 255.78 52280.05 88888.00 2020-01-01 08:41:57.408 001 11475.50 255.75 52280.00 88888.00 2020-01-01 08:41:58.908 001 11475.47 255.79 52280.03 88888.00 2020-01-01 08:41:58.408 001 11475.48 255.80 52280.07 88888.00 2020-01-01 08:41:59.909 001 11475.50 255.80 52280.09 88888.00 2020-01-01 08:41:59.408 001 11475.46 255.78 52280.10 88888.00 2020-01-01 08:42:00.908 001 11475.43 255.79 52280.12 88888.00 2020-01-01 08:42:00.408 001 11475.43 255.77 52280.09 88888.00 2020-01-01 08:42:01.908 001 11475.47 255.80 52280.07 88888.00 2020-01-01 08:42:02.908 001 11475.52 255.83 52280.00 88888.00 2020-01-01 08:42:02.408 001 11475.51 255.85 52280.02 88888.00 2020-01-01 08:42:03.908 001 11475.52 255.83 52280.03 88888.00 2020-01-01 08:42:03.408 001 11475.54 255.86 52280.05 88888.00 2020-01-01 08:42:04.908 001 11475.50 255.85 52280.03 88888.00 2020-01-01 08:42:04.409 001 11475.46 255.91 52280.11 88888.00 2020-01-01 08:42:05.908 001 11475.43 255.88 52280.09 88888.00 2020-01-01 08:42:05.408 001 11475.45 255.86 52280.03 88888.00 2020-01-01 08:42:06.908 001 11475.49 255.84 52280.02 88888.00 2020-01-01 08:42:06.408 001 11475.57 255.85 52280.02 88888.00 2020-01-01 08:42:07.908 001 11475.50 255.89 52280.08 88888.00 2020-01-01 08:42:07.408 001 11475.48 255.94 52280.06 88888.00 2020-01-01 08:42:08.908 001 11475.40 255.94 52280.03 88888.00 2020-01-01 08:42:08.408 001 11475.42 255.94 52280.05 88888.00 2020-01-01 08:42:09.908 001 11475.46 255.96 52280.07 88888.00 2020-01-01 08:42:10.908 001 11475.49 255.87 52280.10 88888.00 2020-01-01 08:42:10.408 001 11475.51 255.87 52280.15 88888.00 2020-01-01 08:42:11.908 001 11475.47 255.85 52280.14 88888.00 2020-01-01 08:42:11.408 001 11475.51 255.85 52280.09 88888.00 2020-01-01 08:42:12.908 001 11475.50 255.86 52280.07 88888.00 2020-01-01 08:42:12.408 001 11475.52 255.86 52280.06 88888.00 2020-01-01 08:42:13.908 001 11475.51 255.85 52280.02 88888.00 2020-01-01 08:42:13.408 001 11475.49 255.84 52280.05 88888.00 2020-01-01 08:42:14.908 001 11475.48 255.84 52280.05 88888.00 2020-01-01 08:42:14.408 001 11475.50 255.79 52280.06 88888.00 2020-01-01 08:42:15.908 001 11475.50 255.80 52280.07 88888.00 2020-01-01 08:42:15.408 001 11475.49 255.82 52280.07 88888.00 2020-01-01 08:42:16.908 001 11475.46 255.87 52280.02 88888.00 2020-01-01 08:42:16.408 001 11475.47 255.91 52280.01 88888.00 2020-01-01 08:42:17.908 001 11475.47 255.93 52280.05 88888.00 2020-01-01 08:42:18.408 001 11475.45 255.89 52280.07 88888.00 2020-01-01 08:42:18.908 001 11475.42 255.88 52280.09 88888.00 2020-01-01 08:42:19.408 001 11475.41 255.88 52280.10 88888.00 2020-01-01 08:42:19.908 001 11475.45 255.87 52280.09 88888.00 2020-01-01 08:42:19.408 001 11475.42 255.88 52280.09 88888.00 2020-01-01 08:42:20.908 001 11475.42 255.88 52280.09 88888.00 2020-01-01 08:42:20.408 001 11475.39 255.84 52280.07 88888.00 2020-01-01 08:42:21.908 001 11475.37 255.80 52280.09 88888.00 2020-01-01 08:42:21.408 001 11475.43 255.86 52280.08 88888.00 2020-01-01 08:42:22.908 001 11475.41 255.86 52280.07 88888.00 2020-01-01 08:42:22.408 001 11475.39 255.84 52280.07 88888.00 2020-01-01 08:42:23.908 001 11475.36 255.83 52280.08 88888.00 2020-01-01 08:42:24.408 001 11475.34 255.92 52280.09 88888.00 2020-01-01 08:42:24.908 001 11475.36 255.91 52280.06 88888.00 2020-01-01 08:42:24.409 001 11475.40 255.87 52280.02 88888.00 2020-01-01 08:42:25.908 001 11475.37 255.88 52280.07 88888.00 2020-01-01 08:42:25.408 001 11475.37 255.89 52280.07 88888.00 2020-01-01 08:42:26.908 001 11475.45 255.86 52280.02 88888.00 2020-01-01 08:42:26.408 001 11475.42 255.85 52280.05 88888.00 2020-01-01 08:42:27.908 001 11475.39 255.85 52280.06 88888.00 2020-01-01 08:42:27.408 001 11475.42 255.86 52280.03 88888.00 2020-01-01 08:42:28.908 001 11475.42 255.91 52280.03 88888.00 2020-01-01 08:42:28.409 001 11475.39 255.85 52280.02 88888.00 2020-01-01 08:42:29.908 001 11475.36 255.82 52280.03 88888.00 2020-01-01 08:42:30.908 001 11475.43 255.85 52280.00 88888.00 2020-01-01 08:42:30.408 001 11475.40 255.87 52280.00 88888.00 2020-01-01 08:42:31.908 001 11475.40 255.84 52279.98 88888.00 2020-01-01 08:42:31.408 001 11475.38 255.82 52280.02 88888.00 2020-01-01 08:42:32.909 001 11475.39 255.83 52280.00 88888.00 2020-01-01 08:42:32.408 001 11475.43 255.83 52279.99 88888.00 2020-01-01 08:42:33.908 001 11475.42 255.82 52279.99 88888.00 2020-01-01 08:42:33.408 001 11475.39 255.78 52280.02 88888.00 2020-01-01 08:42:34.908 001 11475.38 255.79 52280.01 88888.00 2020-01-01 08:42:34.408 001 11475.42 255.82 52280.00 88888.00 2020-01-01 08:42:35.908 001 11475.43 255.85 52279.96 88888.00 2020-01-01 08:42:35.408 001 11475.40 255.86 52279.99 88888.00 2020-01-01 08:42:36.908 001 11475.40 255.83 52280.01 88888.00 2020-01-01 08:42:36.408 001 11475.34 255.77 52280.05 88888.00 2020-01-01 08:42:37.908 001 11475.31 255.75 52280.01 88888.00 2020-01-01 08:42:37.408 001 11475.32 255.80 52280.01 88888.00 2020-01-01 08:42:38.908 001 11475.34 255.79 52280.02 88888.00 2020-01-01 08:42:38.408 001 11475.32 255.76 52280.02 88888.00 2020-01-01 08:42:39.908 001 11475.32 255.80 52280.06 88888.00 2020-01-01 08:42:39.408 001 11475.33 255.86 52280.06 88888.00 2020-01-01 08:42:40.908 001 11475.33 255.85 52280.03 88888.00 2020-01-01 08:42:40.408 001 11475.38 255.80 52280.02 88888.00 2020-01-01 08:42:41.908 001 11475.36 255.83 52280.02 88888.00 2020-01-01 08:42:41.408 001 11475.37 255.86 52280.01 88888.00 2020-01-01 08:42:42.908 001 11475.34 255.83 52280.05 88888.00 2020-01-01 08:42:43.408 001 11475.36 255.82 52280.02 88888.00 2020-01-01 08:42:43.908 001 11475.33 255.77 52280.03 88888.00 2020-01-01 08:42:43.408 001 11475.42 255.77 52280.02 88888.00 2020-01-01 08:42:44.909 001 11475.48 255.78 52279.98 88888.00 2020-01-01 08:42:45.409 001 11475.48 255.80 52279.97 88888.00 2020-01-01 08:42:45.909 001 11475.43 255.80 52279.99 88888.00 2020-01-01 08:42:45.409 001 11475.34 255.77 52280.03 88888.00 2020-01-01 08:42:46.908 001 11475.32 255.76 52280.01 88888.00 2020-01-01 08:42:46.408 001 11475.32 255.78 52280.00 88888.00 2020-01-01 08:42:47.908 001 11475.32 255.83 52280.01 88888.00 2020-01-01 08:42:48.408 001 11475.32 255.78 52280.06 88888.00 2020-01-01 08:42:48.908 001 11475.31 255.76 52280.03 88888.00 2020-01-01 08:42:48.408 001 11475.31 255.73 52280.05 88888.00 2020-01-01 08:42:49.908 001 11475.32 255.76 52280.03 88888.00 2020-01-01 08:42:49.408 001 11475.37 255.75 52280.02 88888.00 2020-01-01 08:42:50.908 001 11475.41 255.80 52279.97 88888.00 2020-01-01 08:42:51.408 001 11475.36 255.78 52280.03 88888.00 2020-01-01 08:42:51.908 001 11475.34 255.74 52280.03 88888.00 2020-01-01 08:42:51.408 001 11475.34 255.73 52280.05 88888.00 2020-01-01 08:42:52.908 001 11475.31 255.74 52280.03 88888.00 2020-01-01 08:42:52.408 001 11475.32 255.70 52280.00 88888.00 2020-01-01 08:42:53.908 001 11475.37 255.74 52280.01 88888.00 2020-01-01 08:42:54.408 001 11475.34 255.75 52280.00 88888.00 2020-01-01 08:42:54.908 001 11475.37 255.73 52280.02 88888.00 2020-01-01 08:42:54.408 001 11475.38 255.66 52280.01 88888.00 2020-01-01 08:42:55.908 001 11475.40 255.68 52280.01 88888.00 2020-01-01 08:42:56.408 001 11475.38 255.70 52280.01 88888.00 2020-01-01 08:42:56.908 001 11475.34 255.73 52280.02 88888.00 2020-01-01 08:42:56.408 001 11475.36 255.68 52280.03 88888.00 2020-01-01 08:42:57.908 001 11475.33 255.72 52280.07 88888.00 2020-01-01 08:42:57.408 001 11475.34 255.74 52280.09 88888.00 2020-01-01 08:42:58.908 001 11475.36 255.75 52280.11 88888.00 2020-01-01 08:42:58.409 001 11475.34 255.73 52280.09 88888.00 2020-01-01 08:42:59.908 001 11475.34 255.68 52280.11 88888.00 2020-01-01 08:42:59.408 001 11475.31 255.69 52280.12 88888.00 2020-01-01 08:43:00.908 001 11475.37 255.76 52280.12 88888.00 2020-01-01 08:43:00.408 001 11475.38 255.77 52280.17 88888.00 2020-01-01 08:43:01.908 001 11475.30 255.79 52280.16 88888.00 2020-01-01 08:43:01.408 001 11475.30 255.79 52280.08 88888.00 2020-01-01 08:43:02.908 001 11475.28 255.78 52280.08 88888.00 2020-01-01 08:43:02.408 001 11475.25 255.77 52280.14 88888.00 2020-01-01 08:43:03.408 001 11475.30 255.82 52280.08 88888.00 2020-01-01 08:43:04.908 001 11475.30 255.78 52280.09 88888.00 2020-01-01 08:43:04.408 001 11475.31 255.76 52280.08 88888.00 2020-01-01 08:43:05.908 001 11475.34 255.78 52280.05 88888.00 2020-01-01 08:43:05.408 001 11475.34 255.78 52280.08 88888.00 2020-01-01 08:43:06.908 001 11475.37 255.76 52280.01 88888.00 2020-01-01 08:43:06.408 001 11475.37 255.79 52280.01 88888.00 2020-01-01 08:43:07.908 001 11475.37 255.77 52280.06 88888.00 2020-01-01 08:43:07.408 001 11475.29 255.77 52280.10 88888.00 2020-01-01 08:43:08.908 001 11475.24 255.78 52280.12 88888.00 2020-01-01 08:43:08.408 001 11475.24 255.76 52280.15 88888.00 2020-01-01 08:43:09.908 001 11475.30 255.74 52280.12 88888.00 2020-01-01 08:43:09.408 001 11475.29 255.75 52280.16 88888.00 2020-01-01 08:43:10.908 001 11475.29 255.77 52280.17 88888.00 2020-01-01 08:43:10.408 001 11475.29 255.74 52280.17 88888.00 2020-01-01 08:43:11.908 001 11475.32 255.75 52280.16 88888.00 2020-01-01 08:43:11.408 001 11475.34 255.77 52280.16 88888.00 2020-01-01 08:43:12.908 001 11475.32 255.78 52280.17 88888.00 2020-01-01 08:43:13.408 001 11475.32 255.75 52280.18 88888.00 2020-01-01 08:43:13.408 001 11475.38 255.72 52280.15 88888.00 2020-01-01 08:43:14.908 001 11475.36 255.72 52280.15 88888.00 2020-01-01 08:43:14.408 001 11475.34 255.67 52280.17 88888.00 2020-01-01 08:43:15.909 001 11475.39 255.70 52280.16 88888.00 2020-01-01 08:43:15.409 001 11475.40 255.73 52280.14 88888.00 2020-01-01 08:43:16.908 001 11475.37 255.73 52280.16 88888.00 2020-01-01 08:43:16.408 001 11475.34 255.73 52280.14 88888.00 2020-01-01 08:43:17.908 001 11475.36 255.70 52280.12 88888.00 2020-01-01 08:43:17.408 001 11475.40 255.73 52280.17 88888.00 2020-01-01 08:43:18.908 001 11475.41 255.75 52280.15 88888.00 2020-01-01 08:43:18.408 001 11475.39 255.74 52280.16 88888.00 2020-01-01 08:43:19.908 001 11475.40 255.75 52280.16 88888.00 2020-01-01 08:43:19.408 001 11475.43 255.74 52280.16 88888.00 2020-01-01 08:43:20.908 001 11475.43 255.73 52280.14 88888.00 2020-01-01 08:43:20.408 001 11475.42 255.75 52280.14 88888.00 2020-01-01 08:43:21.908 001 11475.42 255.77 52280.18 88888.00 2020-01-01 08:43:21.408 001 11475.41 255.77 52280.16 88888.00 2020-01-01 08:43:22.908 001 11475.39 255.77 52280.20 88888.00 2020-01-01 08:43:23.408 001 11475.41 255.82 52280.20 88888.00 2020-01-01 08:43:23.908 001 11475.38 255.76 52280.17 88888.00 2020-01-01 08:43:23.409 001 11475.37 255.76 52280.16 88888.00 2020-01-01 08:43:24.908 001 11475.33 255.80 52280.12 88888.00 2020-01-01 08:43:25.408 001 11475.34 255.79 52280.14 88888.00 2020-01-01 08:43:25.908 001 11475.37 255.76 52280.14 88888.00 2020-01-01 08:43:25.409 001 11475.45 255.75 52280.11 88888.00 2020-01-01 08:43:26.908 001 11475.48 255.74 52280.09 88888.00 2020-01-01 08:43:26.408 001 11475.45 255.74 52280.14 88888.00 2020-01-01 08:43:27.908 001 11475.42 255.78 52280.17 88888.00 2020-01-01 08:43:27.408 001 11475.43 255.77 52280.15 88888.00 2020-01-01 08:43:28.908 001 11475.41 255.75 52280.17 88888.00 2020-01-01 08:43:29.408 001 11475.41 255.77 52280.21 88888.00 2020-01-01 08:43:29.908 001 11475.42 255.76 52280.23 88888.00 2020-01-01 08:43:29.408 001 11475.41 255.72 52280.21 88888.00 2020-01-01 08:43:30.908 001 11475.39 255.78 52280.21 88888.00 2020-01-01 08:43:30.408 001 11475.39 255.76 52280.16 88888.00 2020-01-01 08:43:31.908 001 11475.36 255.77 52280.18 88888.00 2020-01-01 08:43:31.408 001 11475.31 255.80 52280.18 88888.00 2020-01-01 08:43:32.908 001 11475.34 255.77 52280.18 88888.00 2020-01-01 08:43:32.408 001 11475.32 255.75 52280.14 88888.00 2020-01-01 08:43:33.908 001 11475.30 255.78 52280.12 88888.00 2020-01-01 08:43:33.408 001 11475.32 255.80 52280.11 88888.00 2020-01-01 08:43:34.908 001 11475.31 255.82 52280.16 88888.00 2020-01-01 08:43:34.408 001 11475.29 255.78 52280.15 88888.00 2020-01-01 08:43:35.908 001 11475.31 255.79 52280.16 88888.00 2020-01-01 08:43:35.408 001 11475.32 255.78 52280.16 88888.00 2020-01-01 08:43:36.908 001 11475.30 255.79 52280.12 88888.00 2020-01-01 08:43:36.409 001 11475.28 255.82 52280.14 88888.00 2020-01-01 08:43:37.909 001 11475.25 255.84 52280.15 88888.00 2020-01-01 08:43:37.409 001 11475.30 255.82 52280.14 88888.00 2020-01-01 08:43:38.910 001 11475.32 255.84 52280.11 88888.00 2020-01-01 08:43:38.409 001 11475.31 255.85 52280.06 88888.00 2020-01-01 08:43:39.909 001 11475.30 255.79 52280.01 88888.00 2020-01-01 08:43:39.409 001 11475.32 255.79 52280.05 88888.00 2020-01-01 08:43:40.909 001 11475.34 255.79 52280.08 88888.00 2020-01-01 08:43:40.409 001 11475.34 255.79 52280.10 88888.00 2020-01-01 08:43:41.910 001 11475.32 255.80 52280.12 88888.00 2020-01-01 08:43:41.410 001 11475.31 255.78 52280.14 88888.00 2020-01-01 08:43:42.909 001 11475.31 255.78 52280.14 88888.00 2020-01-01 08:43:42.409 001 11475.31 255.78 52280.16 88888.00 2020-01-01 08:43:43.909 001 11475.33 255.79 52280.14 88888.00 2020-01-01 08:43:43.409 001 11475.33 255.77 52280.09 88888.00 2020-01-01 08:43:44.909 001 11475.31 255.76 52280.11 88888.00 2020-01-01 08:43:44.409 001 11475.31 255.79 52280.16 88888.00 2020-01-01 08:43:45.909 001 11475.34 255.78 52280.11 88888.00 2020-01-01 08:43:45.409 001 11475.31 255.75 52280.09 88888.00 2020-01-01 08:43:46.909 001 11475.30 255.74 52280.15 88888.00 2020-01-01 08:43:46.409 001 11475.33 255.73 52280.14 88888.00 2020-01-01 08:43:47.909 001 11475.31 255.77 52280.12 88888.00 2020-01-01 08:43:47.410 001 11475.28 255.78 52280.14 88888.00 2020-01-01 08:43:48.909 001 11475.22 255.77 52280.11 88888.00 2020-01-01 08:43:48.409 001 11475.27 255.78 52280.08 88888.00 2020-01-01 08:43:49.909 001 11475.36 255.76 52280.07 88888.00 2020-01-01 08:43:49.409 001 11475.34 255.75 52280.08 88888.00 2020-01-01 08:43:50.909 001 11475.32 255.74 52280.07 88888.00 2020-01-01 08:43:51.409 001 11475.31 255.72 52280.07 88888.00 2020-01-01 08:43:51.909 001 11475.29 255.72 52280.09 88888.00 2020-01-01 08:43:51.409 001 11475.31 255.72 52280.07 88888.00 2020-01-01 08:43:52.910 001 11475.30 255.73 52280.06 88888.00 2020-01-01 08:43:52.409 001 11475.25 255.68 52280.06 88888.00 2020-01-01 08:43:53.910 001 11475.28 255.66 52280.07 88888.00 2020-01-01 08:43:54.410 001 11475.22 255.69 52280.09 88888.00 2020-01-01 08:43:54.910 001 11475.19 255.68 52280.12 88888.00 2020-01-01 08:43:54.409 001 11475.23 255.62 52280.11 88888.00 2020-01-01 08:43:55.909 001 11475.22 255.62 52280.10 88888.00 2020-01-01 08:43:56.409 001 11475.16 255.66 52280.12 88888.00 2020-01-01 08:43:56.909 001 11475.16 255.68 52280.11 88888.00 2020-01-01 08:43:56.409 001 11475.15 255.68 52280.14 88888.00 2020-01-01 08:43:57.910 001 11475.17 255.65 52280.09 88888.00 2020-01-01 08:43:58.410 001 11475.20 255.63 52280.11 88888.00 2020-01-01 08:43:58.910 001 11475.17 255.68 52280.09 88888.00 2020-01-01 08:43:58.409 001 11475.15 255.68 52280.07 88888.00 2020-01-01 08:43:59.909 001 11475.15 255.65 52280.08 88888.00 2020-01-01 08:44:00.409 001 11475.16 255.66 52280.11 88888.00 2020-01-01 08:44:00.909 001 11475.15 255.62 52280.10 88888.00 2020-01-01 08:44:00.409 001 11475.17 255.64 52280.08 88888.00 2020-01-01 08:44:01.909 001 11475.16 255.65 52280.06 88888.00 2020-01-01 08:44:01.409 001 11475.19 255.65 52280.14 88888.00 2020-01-01 08:44:02.909 001 11475.14 255.67 52280.15 88888.00 2020-01-01 08:44:02.409 001 11475.12 255.68 52280.12 88888.00 2020-01-01 08:44:03.909 001 11475.13 255.68 52280.14 88888.00 2020-01-01 08:44:03.409 001 11475.13 255.69 52280.16 88888.00 2020-01-01 08:44:04.910 001 11475.12 255.65 52280.18 88888.00 2020-01-01 08:44:05.410 001 11475.13 255.64 52280.16 88888.00 2020-01-01 08:44:05.910 001 11475.14 255.68 52280.17 88888.00 2020-01-01 08:44:06.410 001 11475.16 255.70 52280.17 88888.00 2020-01-01 08:44:06.910 001 11475.14 255.68 52280.18 88888.00 2020-01-01 08:44:06.409 001 11475.13 255.70 52280.15 88888.00 2020-01-01 08:44:07.909 001 11475.13 255.73 52280.14 88888.00 2020-01-01 08:44:07.409 001 11475.14 255.69 52280.14 88888.00 2020-01-01 08:44:08.909 001 11475.12 255.67 52280.10 88888.00 2020-01-01 08:44:08.409 001 11475.10 255.70 52280.11 88888.00 2020-01-01 08:44:09.909 001 11475.05 255.68 52280.10 88888.00 2020-01-01 08:44:10.409 001 11475.08 255.73 52280.05 88888.00 2020-01-01 08:44:10.909 001 11475.07 255.73 52280.06 88888.00 2020-01-01 08:44:10.409 001 11475.08 255.74 52280.10 88888.00 2020-01-01 08:44:11.910 001 11475.10 255.76 52280.07 88888.00 2020-01-01 08:44:11.409 001 11475.10 255.72 52280.05 88888.00 2020-01-01 08:44:12.909 001 11475.14 255.70 52280.09 88888.00 2020-01-01 08:44:12.409 001 11475.10 255.69 52280.09 88888.00 2020-01-01 08:44:13.909 001 11475.06 255.70 52280.07 88888.00 2020-01-01 08:44:13.409 001 11475.10 255.73 52280.09 88888.00 2020-01-01 08:44:14.909 001 11475.10 255.68 52280.07 88888.00 2020-01-01 08:44:15.909 001 11475.07 255.75 52280.15 88888.00 2020-01-01 08:44:15.409 001 11475.11 255.72 52280.14 88888.00 2020-01-01 08:44:16.909 001 11475.10 255.69 52280.15 88888.00 2020-01-01 08:44:16.410 001 11475.08 255.68 52280.12 88888.00 2020-01-01 08:44:17.909 001 11475.05 255.69 52280.09 88888.00 2020-01-01 08:44:17.409 001 11475.01 255.68 52280.08 88888.00 2020-01-01 08:44:18.910 001 11474.95 255.73 52280.14 88888.00 2020-01-01 08:44:18.409 001 11474.92 255.74 52280.16 88888.00 2020-01-01 08:44:19.909 001 11474.90 255.70 52280.16 88888.00 2020-01-01 08:44:19.409 001 11474.93 255.72 52280.09 88888.00 2020-01-01 08:44:20.909 001 11474.87 255.73 52280.12 88888.00 2020-01-01 08:44:20.409 001 11474.89 255.73 52280.15 88888.00 2020-01-01 08:44:21.909 001 11474.89 255.74 52280.16 88888.00 2020-01-01 08:44:21.409 001 11474.86 255.72 52280.19 88888.00 2020-01-01 08:44:22.909 001 11474.86 255.74 52280.19 88888.00 2020-01-01 08:44:23.409 001 11474.84 255.77 52280.19 88888.00 2020-01-01 08:44:23.909 001 11474.85 255.76 52280.19 88888.00 2020-01-01 08:44:23.409 001 11474.80 255.77 52280.20 88888.00 2020-01-01 08:44:24.909 001 11474.85 255.75 52280.14 88888.00 2020-01-01 08:44:25.909 001 11474.90 255.75 52280.16 88888.00 2020-01-01 08:44:26.409 001 11474.88 255.75 52280.18 88888.00 2020-01-01 08:44:26.909 001 11474.89 255.78 52280.19 88888.00 2020-01-01 08:44:26.409 001 11474.87 255.83 52280.17 88888.00 2020-01-01 08:44:27.909 001 11474.85 255.83 52280.18 88888.00 2020-01-01 08:44:27.409 001 11474.85 255.80 52280.20 88888.00 2020-01-01 08:44:28.909 001 11474.84 255.83 52280.20 88888.00 2020-01-01 08:44:29.409 001 11474.80 255.84 52280.20 88888.00 2020-01-01 08:44:29.909 001 11474.78 255.80 52280.21 88888.00 2020-01-01 08:44:29.409 001 11474.76 255.78 52280.23 88888.00 2020-01-01 08:44:30.910 001 11474.77 255.86 52280.20 88888.00 2020-01-01 08:44:31.410 001 11474.76 255.85 52280.15 88888.00 2020-01-01 08:44:31.910 001 11474.77 255.88 52280.17 88888.00 2020-01-01 08:44:32.410 001 11474.75 255.92 52280.17 88888.00 2020-01-01 08:44:32.910 001 11474.75 255.92 52280.17 88888.00 2020-01-01 08:44:32.409 001 11474.73 255.93 52280.16 88888.00 2020-01-01 08:44:33.909 001 11474.67 255.95 52280.20 88888.00 2020-01-01 08:44:33.410 001 11474.70 255.94 52280.23 88888.00 2020-01-01 08:44:34.910 001 11474.73 255.93 52280.23 88888.00 2020-01-01 08:44:34.409 001 11474.70 255.89 52280.20 88888.00 2020-01-01 08:44:35.909 001 11474.68 255.92 52280.23 88888.00 2020-01-01 08:44:35.409 001 11474.68 255.93 52280.19 88888.00 2020-01-01 08:44:36.909 001 11474.70 255.94 52280.15 88888.00 2020-01-01 08:44:36.410 001 11474.67 255.95 52280.21 88888.00 2020-01-01 08:44:37.909 001 11474.69 255.93 52280.18 88888.00 2020-01-01 08:44:37.409 001 11474.72 255.92 52280.16 88888.00 2020-01-01 08:44:38.909 001 11474.77 255.95 52280.20 88888.00 2020-01-01 08:44:38.409 001 11474.75 255.93 52280.20 88888.00 2020-01-01 08:44:39.909 001 11474.73 255.92 52280.16 88888.00 2020-01-01 08:44:39.409 001 11474.71 255.95 52280.14 88888.00 2020-01-01 08:44:40.909 001 11474.70 255.98 52280.17 88888.00 2020-01-01 08:44:40.410 001 11474.75 255.98 52280.18 88888.00 2020-01-01 08:44:41.910 001 11474.78 255.97 52280.17 88888.00 2020-01-01 08:44:41.409 001 11474.78 255.97 52280.17 88888.00 2020-01-01 08:44:42.909 001 11474.77 255.95 52280.17 88888.00 2020-01-01 08:44:43.909 001 11474.73 256.02 52280.19 88888.00 2020-01-01 08:44:43.409 001 11474.71 256.05 52280.20 88888.00 2020-01-01 08:44:44.909 001 11474.68 256.05 52280.17 88888.00 2020-01-01 08:44:44.409 001 11474.67 256.05 52280.17 88888.00 2020-01-01 08:44:45.909 001 11474.67 256.05 52280.18 88888.00 2020-01-01 08:44:45.409 001 11474.69 256.04 52280.18 88888.00 2020-01-01 08:44:46.909 001 11474.72 256.02 52280.19 88888.00 2020-01-01 08:44:46.409 001 11474.71 256.02 52280.17 88888.00 2020-01-01 08:44:47.909 001 11474.69 256.06 52280.18 88888.00 2020-01-01 08:44:47.409 001 11474.69 256.08 52280.17 88888.00 2020-01-01 08:44:48.909 001 11474.68 256.08 52280.16 88888.00 2020-01-01 08:44:48.409 001 11474.68 256.09 52280.16 88888.00 2020-01-01 08:44:49.909 001 11474.71 256.07 52280.12 88888.00 2020-01-01 08:44:49.409 001 11474.72 256.05 52280.16 88888.00 2020-01-01 08:44:50.910 001 11474.72 256.03 52280.18 88888.00 2020-01-01 08:44:50.409 001 11474.75 256.03 52280.15 88888.00 2020-01-01 08:44:51.909 001 11474.76 256.04 52280.18 88888.00 2020-01-01 08:44:51.409 001 11474.81 256.03 52280.20 88888.00 2020-01-01 08:44:52.910 001 11474.81 256.04 52280.21 88888.00 2020-01-01 08:44:52.409 001 11474.80 256.08 52280.16 88888.00 2020-01-01 08:44:53.909 001 11474.82 256.08 52280.14 88888.00 2020-01-01 08:44:54.409 001 11474.84 256.07 52280.18 88888.00 2020-01-01 08:44:54.909 001 11474.86 256.11 52280.17 88888.00 2020-01-01 08:44:54.409 001 11474.85 256.11 52280.16 88888.00 2020-01-01 08:44:55.909 001 11474.82 256.15 52280.23 88888.00 2020-01-01 08:44:55.410 001 11474.79 256.13 52280.23 88888.00 2020-01-01 08:44:56.909 001 11474.76 256.13 52280.21 88888.00 2020-01-01 08:44:56.409 001 11474.77 256.13 52280.23 88888.00 2020-01-01 08:44:57.909 001 11474.76 256.08 52280.23 88888.00 2020-01-01 08:44:57.409 001 11474.72 256.09 52280.20 88888.00 2020-01-01 08:44:58.909 001 11474.69 256.13 52280.20 88888.00 2020-01-01 08:44:58.409 001 11474.70 256.11 52280.18 88888.00 2020-01-01 08:44:59.909 001 11474.71 256.09 52280.15 88888.00 2020-01-01 08:44:59.409 001 11474.73 256.07 52280.17 88888.00 2020-01-01 08:45:00.910 001 11474.77 256.07 52280.19 88888.00 2020-01-01 08:45:00.409 001 11474.73 256.15 52280.16 88888.00 2020-01-01 08:45:01.909 001 11474.75 256.20 52280.11 88888.00 2020-01-01 08:45:01.410 001 11474.72 256.21 52280.15 88888.00 2020-01-01 08:45:02.909 001 11474.76 256.18 52280.19 88888.00 2020-01-01 08:45:02.409 001 11474.73 256.20 52280.18 88888.00 2020-01-01 08:45:03.909 001 11474.70 256.17 52280.18 88888.00 2020-01-01 08:45:04.409 001 11474.71 256.22 52280.20 88888.00 2020-01-01 08:45:04.909 001 11474.72 256.17 52280.21 88888.00 2020-01-01 08:45:04.409 001 11474.73 256.22 52280.21 88888.00 2020-01-01 08:45:05.909 001 11474.73 256.22 52280.24 88888.00 2020-01-01 08:45:05.409 001 11474.77 256.20 52280.17 88888.00 2020-01-01 08:45:07.409 001 11474.75 256.24 52280.15 88888.00 2020-01-01 08:45:07.909 001 11474.77 256.22 52280.19 88888.00 2020-01-01 08:45:07.410 001 11474.78 256.24 52280.19 88888.00 2020-01-01 08:45:08.909 001 11474.81 256.28 52280.19 88888.00 2020-01-01 08:45:08.409 001 11474.84 256.31 52280.18 88888.00 2020-01-01 08:45:09.909 001 11474.80 256.31 52280.18 88888.00 2020-01-01 08:45:10.409 001 11474.84 256.35 52280.18 88888.00 2020-01-01 08:45:10.909 001 11474.81 256.32 52280.18 88888.00 2020-01-01 08:45:10.409 001 11474.80 256.26 52280.16 88888.00 2020-01-01 08:45:11.909 001 11474.84 256.25 52280.18 88888.00 2020-01-01 08:45:11.409 001 11474.82 256.25 52280.18 88888.00 2020-01-01 08:45:12.909 001 11474.82 256.28 52280.21 88888.00 2020-01-01 08:45:12.410 001 11474.82 256.30 52280.17 88888.00 2020-01-01 08:45:13.910 001 11474.89 256.24 52280.16 88888.00 2020-01-01 08:45:14.410 001 11474.93 256.24 52280.16 88888.00 2020-01-01 08:45:14.910 001 11474.89 256.27 52280.18 88888.00 2020-01-01 08:45:14.409 001 11474.92 256.31 52280.19 88888.00 2020-01-01 08:45:15.909 001 11474.90 256.30 52280.18 88888.00 2020-01-01 08:45:15.409 001 11474.89 256.28 52280.19 88888.00 2020-01-01 08:45:16.909 001 11474.94 256.31 52280.18 88888.00 2020-01-01 08:45:16.409 001 11474.98 256.32 52280.15 88888.00 2020-01-01 08:45:17.909 001 11475.01 256.28 52280.16 88888.00 2020-01-01 08:45:18.409 001 11474.97 256.30 52280.17 88888.00 2020-01-01 08:45:18.909 001 11474.95 256.30 52280.16 88888.00 2020-01-01 08:45:18.409 001 11474.96 256.32 52280.18 88888.00 2020-01-01 08:45:19.909 001 11474.96 256.34 52280.19 88888.00 2020-01-01 08:45:19.409 001 11474.96 256.32 52280.20 88888.00 2020-01-01 08:45:20.909 001 11474.95 256.32 52280.20 88888.00 2020-01-01 08:45:20.409 001 11474.93 256.30 52280.21 88888.00 2020-01-01 08:45:21.909 001 11474.93 256.26 52280.21 88888.00 2020-01-01 08:45:21.409 001 11474.96 256.27 52280.20 88888.00 2020-01-01 08:45:22.909 001 11474.95 256.31 52280.16 88888.00 2020-01-01 08:45:22.410 001 11474.95 256.28 52280.18 88888.00 2020-01-01 08:45:23.909 001 11474.98 256.27 52280.20 88888.00 2020-01-01 08:45:23.409 001 11475.01 256.30 52280.23 88888.00 2020-01-01 08:45:24.909 001 11474.97 256.32 52280.20 88888.00 2020-01-01 08:45:24.409 001 11474.94 256.28 52280.17 88888.00 2020-01-01 08:45:25.909 001 11474.99 256.25 52280.18 88888.00 2020-01-01 08:45:25.409 001 11475.02 256.23 52280.17 88888.00 2020-01-01 08:45:26.410 001 11475.05 256.23 52280.26 88888.00 2020-01-01 08:45:27.909 001 11475.07 256.24 52280.23 88888.00 2020-01-01 08:45:27.409 001 11475.04 256.24 52280.19 88888.00 2020-01-01 08:45:28.909 001 11474.98 256.30 52280.21 88888.00 2020-01-01 08:45:28.409 001 11474.99 256.30 52280.19 88888.00 2020-01-01 08:45:29.909 001 11475.01 256.25 52280.17 88888.00 2020-01-01 08:45:29.409 001 11475.02 256.26 52280.18 88888.00 2020-01-01 08:45:30.909 001 11475.02 256.28 52280.17 88888.00 2020-01-01 08:45:30.409 001 11475.02 256.30 52280.15 88888.00 2020-01-01 08:45:31.909 001 11475.02 256.27 52280.18 88888.00 2020-01-01 08:45:31.409 001 11474.99 256.22 52280.19 88888.00 2020-01-01 08:45:32.909 001 11475.02 256.20 52280.19 88888.00 2020-01-01 08:45:33.409 001 11475.04 256.25 52280.24 88888.00 2020-01-01 08:45:33.909 001 11474.96 256.26 52280.28 88888.00 2020-01-01 08:45:33.409 001 11474.97 256.28 52280.21 88888.00 2020-01-01 08:45:34.909 001 11475.04 256.31 52280.17 88888.00 2020-01-01 08:45:34.409 001 11475.07 256.30 52280.14 88888.00 2020-01-01 08:45:35.909 001 11475.05 256.28 52280.12 88888.00 2020-01-01 08:45:35.409 001 11475.03 256.31 52280.17 88888.00 2020-01-01 08:45:36.909 001 11474.99 256.28 52280.18 88888.00 2020-01-01 08:45:36.409 001 11474.95 256.28 52280.21 88888.00 2020-01-01 08:45:37.909 001 11475.01 256.22 52280.15 88888.00 2020-01-01 08:45:37.409 001 11475.07 256.24 52280.16 88888.00 2020-01-01 08:45:38.909 001 11475.05 256.26 52280.20 88888.00 2020-01-01 08:45:38.409 001 11475.02 256.24 52280.18 88888.00 2020-01-01 08:45:39.909 001 11475.02 256.27 52280.18 88888.00 2020-01-01 08:45:39.409 001 11474.99 256.25 52280.19 88888.00 2020-01-01 08:45:40.909 001 11474.96 256.25 52280.18 88888.00 2020-01-01 08:45:40.409 001 11474.96 256.32 52280.20 88888.00 2020-01-01 08:45:41.909 001 11474.97 256.32 52280.21 88888.00 2020-01-01 08:45:41.409 001 11474.98 256.31 52280.21 88888.00 2020-01-01 08:45:42.909 001 11474.96 256.27 52280.24 88888.00 2020-01-01 08:45:42.409 001 11474.95 256.31 52280.23 88888.00 2020-01-01 08:45:43.909 001 11474.95 256.34 52280.21 88888.00 2020-01-01 08:45:43.409 001 11474.96 256.32 52280.19 88888.00 2020-01-01 08:45:44.909 001 11474.92 256.28 52280.19 88888.00 2020-01-01 08:45:45.409 001 11474.86 256.26 52280.23 88888.00 2020-01-01 08:45:45.909 001 11474.93 256.23 52280.21 88888.00 2020-01-01 08:45:45.410 001 11474.90 256.22 52280.23 88888.00 2020-01-01 08:45:46.909 001 11474.93 256.22 52280.23 88888.00 2020-01-01 08:45:46.409 001 11474.90 256.26 52280.18 88888.00 2020-01-01 08:45:47.910 001 11474.88 256.30 52280.14 88888.00 2020-01-01 08:45:48.410 001 11474.85 256.28 52280.17 88888.00 2020-01-01 08:45:48.910 001 11474.86 256.28 52280.19 88888.00 2020-01-01 08:45:48.409 001 11474.86 256.31 52280.21 88888.00 2020-01-01 08:45:49.910 001 11474.88 256.28 52280.20 88888.00 2020-01-01 08:45:49.409 001 11474.87 256.26 52280.21 88888.00 2020-01-01 08:45:50.909 001 11474.82 256.25 52280.23 88888.00 2020-01-01 08:45:50.409 001 11474.81 256.21 52280.18 88888.00 2020-01-01 08:45:51.910 001 11474.84 256.24 52280.21 88888.00 2020-01-01 08:45:52.410 001 11474.85 256.23 52280.23 88888.00 2020-01-01 08:45:52.910 001 11474.85 256.24 52280.25 88888.00 2020-01-01 08:45:52.409 001 11474.85 256.23 52280.21 88888.00 2020-01-01 08:45:53.909 001 11474.81 256.30 52280.20 88888.00 2020-01-01 08:45:53.409 001 11474.84 256.28 52280.21 88888.00 2020-01-01 08:45:54.909 001 11474.84 256.31 52280.25 88888.00 2020-01-01 08:45:55.409 001 11474.84 256.30 52280.25 88888.00 2020-01-01 08:45:55.909 001 11474.85 256.26 52280.24 88888.00 2020-01-01 08:45:55.409 001 11474.84 256.30 52280.21 88888.00 2020-01-01 08:45:56.909 001 11474.85 256.31 52280.18 88888.00 2020-01-01 08:45:56.409 001 11474.80 256.27 52280.20 88888.00 2020-01-01 08:45:57.909 001 11474.77 256.24 52280.23 88888.00 2020-01-01 08:45:58.409 001 11474.79 256.24 52280.20 88888.00 2020-01-01 08:45:58.909 001 11474.79 256.23 52280.23 88888.00 2020-01-01 08:45:58.409 001 11474.76 256.23 52280.23 88888.00 2020-01-01 08:45:59.909 001 11474.77 256.21 52280.24 88888.00 2020-01-01 08:45:59.409 001 11474.78 256.21 52280.23 88888.00 2020-01-01 08:46:00.909 001 11474.76 256.20 52280.25 88888.00 2020-01-01 08:46:00.409 001 11474.77 256.22 52280.27 88888.00 2020-01-01 08:46:01.909 001 11474.80 256.20 52280.25 88888.00 2020-01-01 08:46:01.409 001 11474.78 256.18 52280.21 88888.00 2020-01-01 08:46:02.909 001 11474.81 256.17 52280.26 88888.00 2020-01-01 08:46:02.409 001 11474.85 256.16 52280.26 88888.00 2020-01-01 08:46:03.909 001 11474.82 256.21 52280.25 88888.00 2020-01-01 08:46:03.409 001 11474.77 256.21 52280.27 88888.00 2020-01-01 08:46:04.909 001 11474.79 256.21 52280.25 88888.00 2020-01-01 08:46:05.409 001 11474.81 256.16 52280.26 88888.00 2020-01-01 08:46:05.909 001 11474.85 256.20 52280.24 88888.00 2020-01-01 08:46:05.409 001 11474.84 256.25 52280.24 88888.00 2020-01-01 08:46:06.909 001 11474.81 256.22 52280.26 88888.00 2020-01-01 08:46:07.409 001 11474.81 256.22 52280.26 88888.00 2020-01-01 08:46:07.909 001 11474.78 256.23 52280.28 88888.00 2020-01-01 08:46:07.409 001 11474.84 256.24 52280.27 88888.00 2020-01-01 08:46:08.910 001 11474.85 256.22 52280.25 88888.00 2020-01-01 08:46:08.409 001 11474.84 256.21 52280.24 88888.00 2020-01-01 08:46:09.909 001 11474.86 256.17 52280.21 88888.00 2020-01-01 08:46:10.409 001 11474.92 256.20 52280.25 88888.00 2020-01-01 08:46:10.909 001 11474.86 256.22 52280.23 88888.00 2020-01-01 08:46:10.410 001 11474.79 256.24 52280.20 88888.00 2020-01-01 08:46:11.910 001 11474.82 256.20 52280.21 88888.00 2020-01-01 08:46:11.410 001 11474.80 256.21 52280.25 88888.00 2020-01-01 08:46:12.910 001 11474.80 256.20 52280.20 88888.00 2020-01-01 08:46:12.410 001 11474.85 256.20 52280.20 88888.00 2020-01-01 08:46:13.910 001 11474.88 256.14 52280.18 88888.00 2020-01-01 08:46:14.410 001 11474.88 256.20 52280.16 88888.00 2020-01-01 08:46:14.910 001 11474.90 256.22 52280.14 88888.00 2020-01-01 08:46:14.410 001 11474.89 256.23 52280.15 88888.00 2020-01-01 08:46:15.911 001 11474.82 256.23 52280.17 88888.00 2020-01-01 08:46:16.411 001 11474.82 256.23 52280.18 88888.00 2020-01-01 08:46:16.911 001 11474.84 256.24 52280.18 88888.00 2020-01-01 08:46:16.410 001 11474.82 256.25 52280.18 88888.00 2020-01-01 08:46:17.910 001 11474.80 256.27 52280.19 88888.00 2020-01-01 08:46:17.410 001 11474.78 256.26 52280.18 88888.00 2020-01-01 08:46:18.910 001 11474.76 256.18 52280.14 88888.00 2020-01-01 08:46:18.410 001 11474.72 256.21 52280.19 88888.00 2020-01-01 08:46:19.910 001 11474.71 256.21 52280.21 88888.00 2020-01-01 08:46:19.410 001 11474.69 256.20 52280.21 88888.00 2020-01-01 08:46:20.910 001 11474.71 256.21 52280.18 88888.00 2020-01-01 08:46:20.410 001 11474.67 256.28 52280.23 88888.00 2020-01-01 08:46:21.910 001 11474.66 256.27 52280.25 88888.00 2020-01-01 08:46:21.410 001 11474.69 256.25 52280.19 88888.00 2020-01-01 08:46:22.910 001 11474.69 256.24 52280.18 88888.00 2020-01-01 08:46:22.410 001 11474.71 256.24 52280.20 88888.00 2020-01-01 08:46:23.910 001 11474.69 256.25 52280.20 88888.00 2020-01-01 08:46:23.410 001 11474.68 256.27 52280.19 88888.00 2020-01-01 08:46:24.910 001 11474.68 256.30 52280.23 88888.00 2020-01-01 08:46:25.410 001 11474.66 256.31 52280.23 88888.00 2020-01-01 08:46:25.910 001 11474.67 256.25 52280.24 88888.00 2020-01-01 08:46:25.410 001 11474.71 256.25 52280.21 88888.00 2020-01-01 08:46:26.910 001 11474.75 256.27 52280.17 88888.00 2020-01-01 08:46:26.410 001 11474.78 256.22 52280.16 88888.00 2020-01-01 08:46:27.910 001 11474.77 256.22 52280.18 88888.00 2020-01-01 08:46:27.410 001 11474.71 256.22 52280.19 88888.00 2020-01-01 08:46:28.910 001 11474.72 256.23 52280.18 88888.00 2020-01-01 08:46:28.410 001 11474.68 256.31 52280.16 88888.00 2020-01-01 08:46:29.910 001 11474.68 256.28 52280.12 88888.00 2020-01-01 08:46:29.410 001 11474.68 256.32 52280.08 88888.00 2020-01-01 08:46:30.910 001 11474.69 256.31 52280.11 88888.00 2020-01-01 08:46:30.410 001 11474.69 256.25 52280.09 88888.00 2020-01-01 08:46:31.910 001 11474.71 256.26 52280.11 88888.00 2020-01-01 08:46:31.410 001 11474.73 256.30 52280.16 88888.00 2020-01-01 08:46:32.910 001 11474.75 256.27 52280.16 88888.00 2020-01-01 08:46:32.411 001 11474.73 256.27 52280.16 88888.00 2020-01-01 08:46:33.910 001 11474.75 256.32 52280.16 88888.00 2020-01-01 08:46:33.410 001 11474.73 256.35 52280.15 88888.00 2020-01-01 08:46:34.910 001 11474.69 256.27 52280.20 88888.00 2020-01-01 08:46:34.410 001 11474.71 256.27 52280.19 88888.00 2020-01-01 08:46:35.910 001 11474.72 256.28 52280.17 88888.00 2020-01-01 08:46:35.410 001 11474.69 256.26 52280.16 88888.00 2020-01-01 08:46:36.911 001 11474.68 256.24 52280.15 88888.00 2020-01-01 08:46:36.410 001 11474.66 256.26 52280.18 88888.00 2020-01-01 08:46:37.910 001 11474.66 256.31 52280.19 88888.00 2020-01-01 08:46:38.910 001 11474.62 256.36 52280.23 88888.00 2020-01-01 08:46:38.410 001 11474.66 256.36 52280.24 88888.00 2020-01-01 08:46:39.910 001 11474.69 256.35 52280.23 88888.00 2020-01-01 08:46:40.410 001 11474.69 256.32 52280.24 88888.00 2020-01-01 08:46:40.910 001 11474.69 256.32 52280.23 88888.00 2020-01-01 08:46:40.410 001 11474.67 256.35 52280.23 88888.00 2020-01-01 08:46:41.910 001 11474.67 256.38 52280.25 88888.00 2020-01-01 08:46:42.410 001 11474.68 256.41 52280.24 88888.00 2020-01-01 08:46:42.910 001 11474.60 256.38 52280.25 88888.00 2020-01-01 08:46:42.410 001 11474.58 256.40 52280.23 88888.00 2020-01-01 08:46:43.910 001 11474.58 256.42 52280.23 88888.00 2020-01-01 08:46:44.410 001 11474.58 256.44 52280.20 88888.00 2020-01-01 08:46:44.910 001 11474.58 256.43 52280.18 88888.00 2020-01-01 08:46:45.410 001 11474.60 256.44 52280.21 88888.00 2020-01-01 08:46:45.910 001 11474.61 256.43 52280.20 88888.00 2020-01-01 08:46:45.410 001 11474.61 256.45 52280.25 88888.00 2020-01-01 08:46:46.910 001 11474.64 256.45 52280.27 88888.00 2020-01-01 08:46:46.411 001 11474.61 256.45 52280.27 88888.00 2020-01-01 08:46:47.910 001 11474.58 256.45 52280.28 88888.00 2020-01-01 08:46:47.410 001 11474.55 256.46 52280.25 88888.00 2020-01-01 08:46:48.910 001 11474.58 256.45 52280.20 88888.00 2020-01-01 08:46:48.410 001 11474.59 256.45 52280.18 88888.00 2020-01-01 08:46:49.910 001 11474.62 256.45 52280.18 88888.00 2020-01-01 08:46:49.410 001 11474.61 256.43 52280.17 88888.00 2020-01-01 08:46:50.911 001 11474.59 256.47 52280.18 88888.00 2020-01-01 08:46:51.411 001 11474.54 256.45 52280.19 88888.00 2020-01-01 08:46:51.911 001 11474.53 256.45 52280.18 88888.00 2020-01-01 08:46:51.410 001 11474.52 256.47 52280.23 88888.00 2020-01-01 08:46:52.910 001 11474.50 256.46 52280.23 88888.00 2020-01-01 08:46:53.410 001 11474.51 256.46 52280.20 88888.00 2020-01-01 08:46:53.910 001 11474.52 256.46 52280.21 88888.00 2020-01-01 08:46:53.411 001 11474.50 256.48 52280.23 88888.00 2020-01-01 08:46:54.910 001 11474.53 256.51 52280.25 88888.00 2020-01-01 08:46:54.411 001 11474.51 256.51 52280.23 88888.00 2020-01-01 08:46:55.910 001 11474.55 256.48 52280.24 88888.00 2020-01-01 08:46:56.410 001 11474.53 256.47 52280.20 88888.00 2020-01-01 08:46:56.910 001 11474.51 256.47 52280.19 88888.00 2020-01-01 08:46:56.410 001 11474.50 256.52 52280.19 88888.00 2020-01-01 08:46:57.910 001 11474.47 256.53 52280.17 88888.00 2020-01-01 08:46:57.410 001 11474.43 256.54 52280.16 88888.00 2020-01-01 08:46:58.910 001 11474.44 256.56 52280.18 88888.00 2020-01-01 08:46:58.410 001 11474.49 256.61 52280.18 88888.00 2020-01-01 08:46:59.910 001 11474.50 256.60 52280.21 88888.00 2020-01-01 08:46:59.410 001 11474.47 256.55 52280.17 88888.00 2020-01-01 08:47:00.910 001 11474.49 256.53 52280.14 88888.00 2020-01-01 08:47:00.410 001 11474.49 256.55 52280.12 88888.00 2020-01-01 08:47:01.910 001 11474.46 256.56 52280.15 88888.00 2020-01-01 08:47:01.410 001 11474.46 256.57 52280.16 88888.00 2020-01-01 08:47:02.910 001 11474.50 256.57 52280.14 88888.00 2020-01-01 08:47:02.410 001 11474.54 256.57 52280.14 88888.00 2020-01-01 08:47:03.910 001 11474.54 256.56 52280.11 88888.00 2020-01-01 08:47:03.410 001 11474.57 256.60 52280.12 88888.00 2020-01-01 08:47:04.910 001 11474.59 256.57 52280.11 88888.00 2020-01-01 08:47:04.410 001 11474.50 256.53 52280.15 88888.00 2020-01-01 08:47:05.910 001 11474.49 256.51 52280.16 88888.00 2020-01-01 08:47:05.410 001 11474.55 256.52 52280.12 88888.00 2020-01-01 08:47:06.910 001 11474.58 256.57 52280.10 88888.00 2020-01-01 08:47:06.410 001 11474.55 256.59 52280.11 88888.00 2020-01-01 08:47:07.911 001 11474.55 256.57 52280.10 88888.00 2020-01-01 08:47:07.411 001 11474.57 256.56 52280.10 88888.00 2020-01-01 08:47:08.910 001 11474.63 256.56 52280.06 88888.00 2020-01-01 08:47:08.411 001 11474.57 256.59 52280.00 88888.00 2020-01-01 08:47:09.910 001 11474.50 256.56 52280.00 88888.00 2020-01-01 08:47:09.410 001 11474.50 256.54 52279.97 88888.00 2020-01-01 08:47:10.910 001 11474.47 256.60 52280.01 88888.00 2020-01-01 08:47:10.410 001 11474.47 256.60 52280.08 88888.00 2020-01-01 08:47:11.910 001 11474.47 256.65 52280.10 88888.00 2020-01-01 08:47:12.410 001 11474.50 256.62 52280.11 88888.00 2020-01-01 08:47:12.910 001 11474.51 256.60 52280.11 88888.00 2020-01-01 08:47:12.410 001 11474.54 256.62 52280.08 88888.00 2020-01-01 08:47:13.910 001 11474.51 256.57 52280.15 88888.00 2020-01-01 08:47:13.410 001 11474.51 256.54 52280.14 88888.00 2020-01-01 08:47:14.910 001 11474.50 256.56 52280.11 88888.00 2020-01-01 08:47:14.410 001 11474.51 256.57 52280.11 88888.00 2020-01-01 08:47:15.910 001 11474.57 256.61 52280.15 88888.00 2020-01-01 08:47:16.911 001 11474.51 256.63 52280.15 88888.00 2020-01-01 08:47:17.411 001 11474.50 256.63 52280.16 88888.00 2020-01-01 08:47:17.911 001 11474.52 256.64 52280.14 88888.00 2020-01-01 08:47:18.411 001 11474.52 256.60 52280.11 88888.00 2020-01-01 08:47:18.911 001 11474.52 256.60 52280.16 88888.00 2020-01-01 08:47:18.410 001 11474.57 256.54 52280.15 88888.00 2020-01-01 08:47:19.910 001 11474.58 256.53 52280.16 88888.00 2020-01-01 08:47:20.410 001 11474.57 256.61 52280.16 88888.00 2020-01-01 08:47:20.910 001 11474.54 256.62 52280.14 88888.00 2020-01-01 08:47:20.410 001 11474.51 256.59 52280.12 88888.00 2020-01-01 08:47:21.910 001 11474.53 256.57 52280.15 88888.00 2020-01-01 08:47:21.410 001 11474.52 256.54 52280.10 88888.00 2020-01-01 08:47:22.910 001 11474.51 256.54 52280.12 88888.00 2020-01-01 08:47:23.410 001 11474.52 256.51 52280.15 88888.00 2020-01-01 08:47:23.910 001 11474.54 256.48 52280.16 88888.00 2020-01-01 08:47:23.410 001 11474.58 256.53 52280.16 88888.00 2020-01-01 08:47:24.910 001 11474.55 256.57 52280.14 88888.00 2020-01-01 08:47:25.410 001 11474.51 256.61 52280.12 88888.00 2020-01-01 08:47:25.910 001 11474.55 256.62 52280.14 88888.00 2020-01-01 08:47:25.410 001 11474.52 256.61 52280.14 88888.00 2020-01-01 08:47:26.910 001 11474.46 256.65 52280.18 88888.00 2020-01-01 08:47:27.410 001 11474.47 256.61 52280.18 88888.00 2020-01-01 08:47:27.910 001 11474.45 256.59 52280.18 88888.00 2020-01-01 08:47:27.410 001 11474.49 256.55 52280.09 88888.00 2020-01-01 08:47:28.910 001 11474.47 256.52 52280.10 88888.00 2020-01-01 08:47:28.410 001 11474.47 256.52 52280.11 88888.00 2020-01-01 08:47:29.911 001 11474.47 256.51 52280.15 88888.00 2020-01-01 08:47:30.411 001 11474.46 256.52 52280.18 88888.00 2020-01-01 08:47:30.911 001 11474.51 256.53 52280.15 88888.00 2020-01-01 08:47:30.410 001 11474.47 256.56 52280.16 88888.00 2020-01-01 08:47:31.910 001 11474.47 256.56 52280.12 88888.00 2020-01-01 08:47:32.410 001 11474.50 256.55 52280.09 88888.00 2020-01-01 08:47:32.910 001 11474.46 256.57 52280.12 88888.00 2020-01-01 08:47:32.410 001 11474.46 256.55 52280.12 88888.00 2020-01-01 08:47:33.910 001 11474.50 256.55 52280.11 88888.00 2020-01-01 08:47:33.411 001 11474.50 256.54 52280.16 88888.00 2020-01-01 08:47:34.910 001 11474.50 256.54 52280.20 88888.00 2020-01-01 08:47:34.410 001 11474.45 256.55 52280.20 88888.00 2020-01-01 08:47:35.910 001 11474.44 256.59 52280.21 88888.00 2020-01-01 08:47:36.410 001 11474.44 256.60 52280.19 88888.00 2020-01-01 08:47:36.910 001 11474.38 256.59 52280.19 88888.00 2020-01-01 08:47:36.410 001 11474.36 256.59 52280.17 88888.00 2020-01-01 08:47:37.910 001 11474.38 256.56 52280.16 88888.00 2020-01-01 08:47:37.410 001 11474.41 256.50 52280.10 88888.00 2020-01-01 08:47:38.910 001 11474.41 256.53 52280.09 88888.00 2020-01-01 08:47:39.410 001 11474.41 256.56 52280.15 88888.00 2020-01-01 08:47:39.910 001 11474.43 256.61 52280.16 88888.00 2020-01-01 08:47:39.410 001 11474.40 256.57 52280.16 88888.00 2020-01-01 08:47:40.910 001 11474.41 256.56 52280.12 88888.00 2020-01-01 08:47:40.410 001 11474.40 256.59 52280.14 88888.00 2020-01-01 08:47:41.910 001 11474.41 256.61 52280.16 88888.00 2020-01-01 08:47:42.410 001 11474.40 256.57 52280.16 88888.00 2020-01-01 08:47:42.910 001 11474.40 256.53 52280.17 88888.00 2020-01-01 08:47:42.410 001 11474.43 256.52 52280.15 88888.00 2020-01-01 08:47:43.910 001 11474.45 256.55 52280.18 88888.00 2020-01-01 08:47:43.410 001 11474.46 256.52 52280.19 88888.00 2020-01-01 08:47:44.910 001 11474.43 256.52 52280.17 88888.00 2020-01-01 08:47:45.410 001 11474.44 256.51 52280.16 88888.00 2020-01-01 08:47:45.910 001 11474.42 256.52 52280.17 88888.00 2020-01-01 08:47:45.410 001 11474.44 256.51 52280.17 88888.00 2020-01-01 08:47:46.910 001 11474.45 256.44 52280.18 88888.00 2020-01-01 08:47:47.410 001 11474.44 256.46 52280.16 88888.00 2020-01-01 08:47:47.910 001 11474.50 256.46 52280.14 88888.00 2020-01-01 08:47:47.410 001 11474.50 256.45 52280.09 88888.00 2020-01-01 08:47:48.910 001 11474.47 256.44 52280.06 88888.00 2020-01-01 08:47:48.410 001 11474.51 256.43 52280.05 88888.00 2020-01-01 08:47:49.410 001 11474.44 256.37 52280.09 88888.00 2020-01-01 08:47:50.910 001 11474.47 256.36 52280.07 88888.00 2020-01-01 08:47:51.410 001 11474.49 256.42 52280.06 88888.00 2020-01-01 08:47:51.910 001 11474.45 256.47 52280.07 88888.00 2020-01-01 08:47:51.410 001 11474.49 256.45 52280.03 88888.00 2020-01-01 08:47:52.910 001 11474.54 256.42 52280.02 88888.00 2020-01-01 08:47:52.410 001 11474.52 256.44 52280.05 88888.00 2020-01-01 08:47:53.911 001 11474.50 256.40 52280.05 88888.00 2020-01-01 08:47:53.410 001 11474.52 256.38 52280.08 88888.00 2020-01-01 08:47:54.910 001 11474.57 256.38 52280.10 88888.00 2020-01-01 08:47:54.410 001 11474.55 256.38 52280.08 88888.00 2020-01-01 08:47:55.910 001 11474.53 256.40 52280.06 88888.00 2020-01-01 08:47:55.410 001 11474.51 256.38 52280.08 88888.00 2020-01-01 08:47:56.911 001 11474.45 256.37 52280.06 88888.00 2020-01-01 08:47:56.410 001 11474.49 256.36 52280.05 88888.00 2020-01-01 08:47:57.910 001 11474.52 256.36 52280.05 88888.00 2020-01-01 08:47:57.410 001 11474.49 256.35 52280.00 88888.00 2020-01-01 08:47:58.910 001 11474.44 256.34 52280.00 88888.00 2020-01-01 08:47:58.410 001 11474.45 256.33 52280.02 88888.00 2020-01-01 08:47:59.910 001 11474.47 256.33 52280.05 88888.00 2020-01-01 08:47:59.410 001 11474.50 256.36 52280.02 88888.00 2020-01-01 08:48:00.910 001 11474.51 256.41 52280.00 88888.00 2020-01-01 08:48:00.410 001 11474.51 256.40 52279.99 88888.00 2020-01-01 08:48:01.911 001 11474.49 256.33 52280.00 88888.00 2020-01-01 08:48:01.410 001 11474.49 256.27 52280.01 88888.00 2020-01-01 08:48:02.910 001 11474.52 256.31 52280.01 88888.00 2020-01-01 08:48:03.410 001 11474.52 256.33 52280.00 88888.00 2020-01-01 08:48:03.910 001 11474.58 256.33 52279.99 88888.00 2020-01-01 08:48:03.410 001 11474.53 256.32 52280.00 88888.00 2020-01-01 08:48:04.910 001 11474.51 256.30 52280.03 88888.00 2020-01-01 08:48:04.410 001 11474.49 256.28 52280.01 88888.00 2020-01-01 08:48:05.910 001 11474.53 256.30 52280.00 88888.00 2020-01-01 08:48:06.410 001 11474.54 256.30 52280.01 88888.00 2020-01-01 08:48:06.910 001 11474.57 256.21 52280.02 88888.00 2020-01-01 08:48:06.410 001 11474.55 256.22 52280.05 88888.00 2020-01-01 08:48:07.910 001 11474.53 256.24 52280.05 88888.00 2020-01-01 08:48:07.410 001 11474.52 256.28 52280.05 88888.00 2020-01-01 08:48:08.910 001 11474.53 256.25 52280.05 88888.00 2020-01-01 08:48:08.410 001 11474.55 256.28 52280.07 88888.00 2020-01-01 08:48:09.410 001 11474.53 256.23 52280.08 88888.00 2020-01-01 08:48:10.911 001 11474.53 256.21 52280.09 88888.00 2020-01-01 08:48:11.411 001 11474.52 256.23 52280.09 88888.00 2020-01-01 08:48:11.911 001 11474.50 256.24 52280.09 88888.00 2020-01-01 08:48:11.410 001 11474.46 256.22 52280.11 88888.00 2020-01-01 08:48:12.910 001 11474.45 256.25 52280.15 88888.00 2020-01-01 08:48:13.410 001 11474.44 256.28 52280.16 88888.00 2020-01-01 08:48:13.910 001 11474.46 256.32 52280.15 88888.00 2020-01-01 08:48:13.410 001 11474.43 256.31 52280.12 88888.00 2020-01-01 08:48:14.910 001 11474.40 256.27 52280.09 88888.00 2020-01-01 08:48:15.410 001 11474.37 256.30 52280.08 88888.00 2020-01-01 08:48:15.910 001 11474.40 256.32 52280.11 88888.00 2020-01-01 08:48:15.410 001 11474.40 256.27 52280.14 88888.00 2020-01-01 08:48:16.910 001 11474.40 256.27 52280.14 88888.00 2020-01-01 08:48:17.410 001 11474.42 256.27 52280.16 88888.00 2020-01-01 08:48:17.910 001 11474.40 256.27 52280.14 88888.00 2020-01-01 08:48:17.410 001 11474.38 256.26 52280.09 88888.00 2020-01-01 08:48:18.910 001 11474.42 256.28 52280.09 88888.00 2020-01-01 08:48:18.410 001 11474.43 256.26 52280.10 88888.00 2020-01-01 08:48:19.910 001 11474.49 256.22 52280.09 88888.00 2020-01-01 08:48:19.410 001 11474.51 256.21 52280.11 88888.00 2020-01-01 08:48:20.910 001 11474.52 256.22 52280.08 88888.00 2020-01-01 08:48:20.410 001 11474.50 256.21 52280.10 88888.00 2020-01-01 08:48:21.910 001 11474.50 256.25 52280.09 88888.00 2020-01-01 08:48:21.410 001 11474.53 256.27 52280.11 88888.00 2020-01-01 08:48:22.910 001 11474.55 256.26 52280.16 88888.00 2020-01-01 08:48:22.410 001 11474.55 256.28 52280.18 88888.00 2020-01-01 08:48:23.910 001 11474.55 256.24 52280.16 88888.00 2020-01-01 08:48:23.410 001 11474.54 256.21 52280.16 88888.00 2020-01-01 08:48:24.910 001 11474.52 256.18 52280.15 88888.00 2020-01-01 08:48:24.410 001 11474.55 256.20 52280.14 88888.00 2020-01-01 08:48:25.910 001 11474.52 256.23 52280.11 88888.00 2020-01-01 08:48:25.410 001 11474.51 256.24 52280.10 88888.00 2020-01-01 08:48:26.910 001 11474.50 256.26 52280.08 88888.00 2020-01-01 08:48:26.410 001 11474.51 256.25 52280.10 88888.00 2020-01-01 08:48:27.910 001 11474.54 256.25 52280.10 88888.00 2020-01-01 08:48:27.410 001 11474.53 256.23 52280.08 88888.00 2020-01-01 08:48:28.910 001 11474.54 256.25 52280.08 88888.00 2020-01-01 08:48:28.410 001 11474.55 256.25 52280.09 88888.00 2020-01-01 08:48:29.410 001 11474.55 256.34 52280.08 88888.00 2020-01-01 08:48:30.910 001 11474.53 256.33 52280.08 88888.00 2020-01-01 08:48:30.410 001 11474.57 256.33 52280.10 88888.00 2020-01-01 08:48:31.910 001 11474.58 256.32 52280.09 88888.00 2020-01-01 08:48:32.410 001 11474.55 256.27 52280.10 88888.00 2020-01-01 08:48:32.910 001 11474.55 256.31 52280.12 88888.00 2020-01-01 08:48:32.410 001 11474.58 256.28 52280.15 88888.00 2020-01-01 08:48:33.910 001 11474.54 256.32 52280.17 88888.00 2020-01-01 08:48:33.410 001 11474.58 256.36 52280.18 88888.00 2020-01-01 08:48:34.910 001 11474.57 256.36 52280.23 88888.00 2020-01-01 08:48:34.410 001 11474.57 256.41 52280.19 88888.00 2020-01-01 08:48:35.910 001 11474.58 256.36 52280.18 88888.00 2020-01-01 08:48:35.410 001 11474.59 256.33 52280.16 88888.00 2020-01-01 08:48:36.910 001 11474.54 256.36 52280.17 88888.00 2020-01-01 08:48:36.410 001 11474.58 256.35 52280.19 88888.00 2020-01-01 08:48:37.910 001 11474.63 256.34 52280.18 88888.00 2020-01-01 08:48:37.410 001 11474.66 256.34 52280.10 88888.00 2020-01-01 08:48:38.910 001 11474.67 256.36 52280.10 88888.00 2020-01-01 08:48:38.410 001 11474.67 256.40 52280.16 88888.00 2020-01-01 08:48:39.910 001 11474.67 256.41 52280.20 88888.00 2020-01-01 08:48:39.410 001 11474.70 256.41 52280.16 88888.00 2020-01-01 08:48:40.910 001 11474.75 256.38 52280.14 88888.00 2020-01-01 08:48:40.410 001 11474.76 256.40 52280.14 88888.00 2020-01-01 08:48:41.911 001 11474.71 256.36 52280.14 88888.00 2020-01-01 08:48:41.411 001 11474.68 256.34 52280.14 88888.00 2020-01-01 08:48:42.910 001 11474.63 256.34 52280.15 88888.00 2020-01-01 08:48:43.410 001 11474.64 256.32 52280.17 88888.00 2020-01-01 08:48:43.910 001 11474.67 256.37 52280.14 88888.00 2020-01-01 08:48:44.410 001 11474.69 256.38 52280.10 88888.00 2020-01-01 08:48:44.910 001 11474.68 256.40 52280.12 88888.00 2020-01-01 08:48:44.410 001 11474.70 256.41 52280.11 88888.00 2020-01-01 08:48:45.910 001 11474.73 256.36 52280.11 88888.00 2020-01-01 08:48:45.410 001 11474.73 256.32 52280.11 88888.00 2020-01-01 08:48:46.910 001 11474.73 256.36 52280.14 88888.00 2020-01-01 08:48:46.410 001 11474.73 256.33 52280.16 88888.00 2020-01-01 08:48:47.910 001 11474.75 256.33 52280.18 88888.00 2020-01-01 08:48:47.410 001 11474.72 256.33 52280.17 88888.00 2020-01-01 08:48:48.910 001 11474.70 256.27 52280.15 88888.00 2020-01-01 08:48:48.410 001 11474.72 256.26 52280.15 88888.00 2020-01-01 08:48:49.910 001 11474.77 256.25 52280.12 88888.00 2020-01-01 08:48:50.410 001 11474.76 256.31 52280.15 88888.00 2020-01-01 08:48:50.910 001 11474.73 256.33 52280.16 88888.00 2020-01-01 08:48:50.410 001 11474.78 256.30 52280.19 88888.00 2020-01-01 08:48:51.910 001 11474.80 256.33 52280.21 88888.00 2020-01-01 08:48:52.410 001 11474.79 256.31 52280.20 88888.00 2020-01-01 08:48:52.910 001 11474.82 256.30 52280.18 88888.00 2020-01-01 08:48:52.410 001 11474.81 256.21 52280.18 88888.00 2020-01-01 08:48:53.911 001 11474.76 256.21 52280.18 88888.00 2020-01-01 08:48:53.410 001 11474.77 256.23 52280.16 88888.00 2020-01-01 08:48:54.910 001 11474.80 256.21 52280.14 88888.00 2020-01-01 08:48:55.410 001 11474.80 256.22 52280.16 88888.00 2020-01-01 08:48:55.910 001 11474.77 256.28 52280.18 88888.00 2020-01-01 08:48:55.411 001 11474.73 256.28 52280.20 88888.00 2020-01-01 08:48:56.911 001 11474.73 256.21 52280.20 88888.00 2020-01-01 08:48:56.411 001 11474.77 256.24 52280.21 88888.00 2020-01-01 08:48:57.912 001 11474.76 256.26 52280.23 88888.00 2020-01-01 08:48:57.411 001 11474.78 256.22 52280.19 88888.00 2020-01-01 08:48:58.912 001 11474.78 256.23 52280.21 88888.00 2020-01-01 08:48:58.411 001 11474.78 256.23 52280.20 88888.00 2020-01-01 08:48:59.912 001 11474.77 256.21 52280.18 88888.00 2020-01-01 08:48:59.411 001 11474.76 256.17 52280.20 88888.00 2020-01-01 08:49:00.911 001 11474.75 256.16 52280.21 88888.00 2020-01-01 08:49:00.411 001 11474.77 256.08 52280.19 88888.00 2020-01-01 08:49:01.911 001 11474.79 256.13 52280.20 88888.00 2020-01-01 08:49:01.411 001 11474.78 256.14 52280.20 88888.00 2020-01-01 08:49:02.911 001 11474.78 256.15 52280.18 88888.00 2020-01-01 08:49:02.411 001 11474.78 256.17 52280.17 88888.00 2020-01-01 08:49:03.911 001 11474.77 256.21 52280.15 88888.00 2020-01-01 08:49:03.411 001 11474.79 256.21 52280.10 88888.00 2020-01-01 08:49:04.911 001 11474.80 256.21 52280.14 88888.00 2020-01-01 08:49:05.411 001 11474.81 256.18 52280.11 88888.00 2020-01-01 08:49:05.911 001 11474.79 256.15 52280.09 88888.00 2020-01-01 08:49:05.411 001 11474.71 256.12 52280.12 88888.00 2020-01-01 08:49:06.911 001 11474.79 256.16 52280.11 88888.00 2020-01-01 08:49:06.411 001 11474.85 256.12 52280.11 88888.00 2020-01-01 08:49:07.911 001 11474.88 256.08 52280.10 88888.00 2020-01-01 08:49:08.411 001 11474.84 256.08 52280.11 88888.00 2020-01-01 08:49:08.911 001 11474.84 256.09 52280.11 88888.00 2020-01-01 08:49:08.411 001 11474.85 256.12 52280.12 88888.00 2020-01-01 08:49:09.911 001 11474.82 256.06 52280.10 88888.00 2020-01-01 08:49:09.411 001 11474.81 256.06 52280.12 88888.00 2020-01-01 08:49:10.911 001 11474.89 256.01 52280.01 88888.00 2020-01-01 08:49:11.912 001 11474.78 256.02 52280.09 88888.00 2020-01-01 08:49:11.411 001 11474.73 256.02 52280.14 88888.00 2020-01-01 08:49:12.911 001 11474.72 255.96 52280.14 88888.00 2020-01-01 08:49:12.411 001 11474.72 255.98 52280.14 88888.00 2020-01-01 08:49:13.911 001 11474.73 255.97 52280.14 88888.00 2020-01-01 08:49:14.411 001 11474.72 255.97 52280.14 88888.00 2020-01-01 08:49:14.911 001 11474.75 255.99 52280.18 88888.00 2020-01-01 08:49:14.411 001 11474.77 255.99 52280.16 88888.00 2020-01-01 08:49:15.911 001 11474.73 256.02 52280.09 88888.00 2020-01-01 08:49:16.411 001 11474.71 256.02 52280.09 88888.00 2020-01-01 08:49:16.911 001 11474.68 256.04 52280.09 88888.00 2020-01-01 08:49:16.411 001 11474.61 256.03 52280.11 88888.00 2020-01-01 08:49:17.911 001 11474.59 255.98 52280.14 88888.00 2020-01-01 08:49:17.411 001 11474.62 256.02 52280.15 88888.00 2020-01-01 08:49:18.911 001 11474.61 256.02 52280.12 88888.00 2020-01-01 08:49:19.411 001 11474.62 255.99 52280.11 88888.00 2020-01-01 08:49:19.911 001 11474.64 255.98 52280.14 88888.00 2020-01-01 08:49:19.412 001 11474.64 255.97 52280.15 88888.00 2020-01-01 08:49:20.911 001 11474.67 256.02 52280.16 88888.00 2020-01-01 08:49:20.411 001 11474.69 256.01 52280.16 88888.00 2020-01-01 08:49:21.912 001 11474.64 256.04 52280.15 88888.00 2020-01-01 08:49:21.411 001 11474.60 256.03 52280.14 88888.00 2020-01-01 08:49:22.911 001 11474.60 256.02 52280.21 88888.00 2020-01-01 08:49:22.412 001 11474.58 255.99 52280.25 88888.00 2020-01-01 08:49:23.911 001 11474.61 255.99 52280.25 88888.00 2020-01-01 08:49:23.411 001 11474.62 255.95 52280.20 88888.00 2020-01-01 08:49:24.911 001 11474.61 255.97 52280.19 88888.00 2020-01-01 08:49:25.411 001 11474.60 255.95 52280.21 88888.00 2020-01-01 08:49:25.911 001 11474.61 255.92 52280.25 88888.00 2020-01-01 08:49:25.411 001 11474.60 255.97 52280.18 88888.00 2020-01-01 08:49:26.911 001 11474.68 255.99 52280.11 88888.00 2020-01-01 08:49:26.411 001 11474.68 255.99 52280.12 88888.00 2020-01-01 08:49:27.911 001 11474.59 255.97 52280.20 88888.00 2020-01-01 08:49:28.411 001 11474.58 255.92 52280.23 88888.00 2020-01-01 08:49:28.911 001 11474.61 255.93 52280.23 88888.00 2020-01-01 08:49:28.411 001 11474.61 255.91 52280.23 88888.00 2020-01-01 08:49:29.911 001 11474.55 255.95 52280.23 88888.00 2020-01-01 08:49:29.411 001 11474.57 255.95 52280.20 88888.00 2020-01-01 08:49:30.911 001 11474.59 255.88 52280.20 88888.00 2020-01-01 08:49:30.411 001 11474.55 255.87 52280.20 88888.00 2020-01-01 08:49:31.911 001 11474.54 255.91 52280.21 88888.00 2020-01-01 08:49:31.411 001 11474.51 255.99 52280.25 88888.00 2020-01-01 08:49:32.911 001 11474.50 255.94 52280.28 88888.00 2020-01-01 08:49:32.411 001 11474.47 255.93 52280.28 88888.00 2020-01-01 08:49:33.911 001 11474.52 255.95 52280.25 88888.00 2020-01-01 08:49:33.411 001 11474.53 255.95 52280.23 88888.00 2020-01-01 08:49:34.911 001 11474.55 255.98 52280.26 88888.00 2020-01-01 08:49:34.411 001 11474.54 256.02 52280.25 88888.00 2020-01-01 08:49:35.911 001 11474.51 256.01 52280.23 88888.00 2020-01-01 08:49:35.411 001 11474.46 255.96 52280.21 88888.00 2020-01-01 08:49:36.911 001 11474.45 256.03 52280.21 88888.00 2020-01-01 08:49:36.411 001 11474.45 256.08 52280.21 88888.00 2020-01-01 08:49:37.911 001 11474.35 256.11 52280.21 88888.00 2020-01-01 08:49:38.411 001 11474.37 256.12 52280.25 88888.00 2020-01-01 08:49:38.911 001 11474.37 256.13 52280.26 88888.00 2020-01-01 08:49:38.411 001 11474.31 256.09 52280.27 88888.00 2020-01-01 08:49:39.911 001 11474.28 256.13 52280.27 88888.00 2020-01-01 08:49:39.411 001 11474.38 256.12 52280.25 88888.00 2020-01-01 08:49:40.911 001 11474.38 256.11 52280.26 88888.00 2020-01-01 08:49:41.911 001 11474.37 256.06 52280.27 88888.00 2020-01-01 08:49:41.411 001 11474.38 256.09 52280.25 88888.00 2020-01-01 08:49:42.911 001 11474.36 256.08 52280.24 88888.00 2020-01-01 08:49:42.412 001 11474.37 256.08 52280.23 88888.00 2020-01-01 08:49:43.911 001 11474.43 256.09 52280.24 88888.00 2020-01-01 08:49:44.411 001 11474.41 256.07 52280.21 88888.00 2020-01-01 08:49:44.911 001 11474.37 256.11 52280.26 88888.00 2020-01-01 08:49:45.411 001 11474.34 256.08 52280.24 88888.00 2020-01-01 08:49:45.911 001 11474.37 256.03 52280.25 88888.00 2020-01-01 08:49:45.411 001 11474.38 256.04 52280.24 88888.00 2020-01-01 08:49:46.912 001 11474.35 256.05 52280.28 88888.00 2020-01-01 08:49:46.411 001 11474.36 256.08 52280.32 88888.00 2020-01-01 08:49:47.911 001 11474.34 256.11 52280.32 88888.00 2020-01-01 08:49:47.412 001 11474.29 256.12 52280.33 88888.00 2020-01-01 08:49:48.911 001 11474.34 256.13 52280.34 88888.00 2020-01-01 08:49:48.411 001 11474.38 256.13 52280.31 88888.00 2020-01-01 08:49:49.912 001 11474.45 256.16 52280.28 88888.00 2020-01-01 08:49:49.412 001 11474.47 256.11 52280.28 88888.00 2020-01-01 08:49:50.911 001 11474.43 256.09 52280.28 88888.00 2020-01-01 08:49:50.411 001 11474.40 256.11 52280.29 88888.00 2020-01-01 08:49:51.911 001 11474.41 256.12 52280.31 88888.00 2020-01-01 08:49:52.411 001 11474.40 256.12 52280.34 88888.00 2020-01-01 08:49:52.911 001 11474.41 256.12 52280.32 88888.00 2020-01-01 08:49:52.411 001 11474.43 256.11 52280.26 88888.00 2020-01-01 08:49:53.911 001 11474.31 256.07 52280.28 88888.00 2020-01-01 08:49:53.411 001 11474.32 256.04 52280.28 88888.00 2020-01-01 08:49:54.911 001 11474.41 256.08 52280.26 88888.00 2020-01-01 08:49:54.411 001 11474.46 256.09 52280.23 88888.00 2020-01-01 08:49:55.911 001 11474.44 256.09 52280.25 88888.00 2020-01-01 08:49:55.411 001 11474.37 256.12 52280.27 88888.00 2020-01-01 08:49:56.911 001 11474.36 256.13 52280.27 88888.00 2020-01-01 08:49:56.411 001 11474.37 256.08 52280.28 88888.00 2020-01-01 08:49:57.911 001 11474.37 256.08 52280.28 88888.00 2020-01-01 08:49:57.411 001 11474.41 256.11 52280.25 88888.00 2020-01-01 08:49:58.911 001 11474.43 256.12 52280.24 88888.00 2020-01-01 08:49:58.411 001 11474.42 256.14 52280.23 88888.00 2020-01-01 08:49:59.911 001 11474.46 256.21 52280.25 88888.00 2020-01-01 08:49:59.411 001 11474.45 256.15 52280.26 88888.00 2020-01-01 08:50:00.911 001 11474.45 256.14 52280.28 88888.00 2020-01-01 08:50:00.411 001 11474.47 256.13 52280.26 88888.00 2020-01-01 08:50:01.911 001 11474.51 256.07 52280.25 88888.00 2020-01-01 08:50:02.411 001 11474.51 256.02 52280.25 88888.00 2020-01-01 08:50:02.911 001 11474.47 256.03 52280.25 88888.00 2020-01-01 08:50:02.411 001 11474.49 256.05 52280.23 88888.00 2020-01-01 08:50:03.911 001 11474.45 256.06 52280.25 88888.00 2020-01-01 08:50:03.411 001 11474.50 256.07 52280.25 88888.00 2020-01-01 08:50:04.911 001 11474.50 256.06 52280.20 88888.00 2020-01-01 08:50:04.411 001 11474.50 256.06 52280.23 88888.00 2020-01-01 08:50:05.911 001 11474.50 256.02 52280.20 88888.00 2020-01-01 08:50:06.411 001 11474.44 256.03 52280.21 88888.00 2020-01-01 08:50:06.911 001 11474.43 256.04 52280.25 88888.00 2020-01-01 08:50:07.411 001 11474.46 256.07 52280.25 88888.00 2020-01-01 08:50:07.911 001 11474.46 256.08 52280.25 88888.00 2020-01-01 08:50:07.411 001 11474.45 256.05 52280.20 88888.00 2020-01-01 08:50:08.912 001 11474.50 256.03 52280.20 88888.00 2020-01-01 08:50:08.411 001 11474.53 256.04 52280.23 88888.00 2020-01-01 08:50:09.911 001 11474.57 256.09 52280.28 88888.00 2020-01-01 08:50:10.411 001 11474.59 256.12 52280.26 88888.00 2020-01-01 08:50:10.911 001 11474.57 256.07 52280.23 88888.00 2020-01-01 08:50:11.411 001 11474.58 256.07 52280.24 88888.00 2020-01-01 08:50:11.911 001 11474.62 256.08 52280.24 88888.00 2020-01-01 08:50:11.411 001 11474.59 256.07 52280.21 88888.00 2020-01-01 08:50:12.911 001 11474.59 256.08 52280.19 88888.00 2020-01-01 08:50:12.411 001 11474.59 256.04 52280.21 88888.00 2020-01-01 08:50:13.911 001 11474.54 256.06 52280.20 88888.00 2020-01-01 08:50:14.411 001 11474.55 256.07 52280.21 88888.00 2020-01-01 08:50:14.911 001 11474.53 256.07 52280.21 88888.00 2020-01-01 08:50:14.411 001 11474.57 256.09 52280.21 88888.00 2020-01-01 08:50:15.911 001 11474.61 256.13 52280.20 88888.00 2020-01-01 08:50:15.411 001 11474.58 256.11 52280.25 88888.00 2020-01-01 08:50:16.912 001 11474.54 256.11 52280.27 88888.00 2020-01-01 08:50:16.411 001 11474.54 256.12 52280.24 88888.00 2020-01-01 08:50:17.911 001 11474.53 256.12 52280.19 88888.00 2020-01-01 08:50:18.411 001 11474.52 256.07 52280.18 88888.00 2020-01-01 08:50:18.911 001 11474.57 256.04 52280.20 88888.00 2020-01-01 08:50:18.411 001 11474.57 256.03 52280.19 88888.00 2020-01-01 08:50:19.911 001 11474.50 255.99 52280.21 88888.00 2020-01-01 08:50:19.412 001 11474.50 256.02 52280.24 88888.00 2020-01-01 08:50:20.911 001 11474.47 256.04 52280.26 88888.00 2020-01-01 08:50:20.412 001 11474.50 256.04 52280.23 88888.00 2020-01-01 08:50:21.911 001 11474.49 256.06 52280.23 88888.00 2020-01-01 08:50:21.411 001 11474.41 256.06 52280.25 88888.00 2020-01-01 08:50:23.411 001 11474.42 256.03 52280.29 88888.00 2020-01-01 08:50:23.911 001 11474.44 256.06 52280.31 88888.00 2020-01-01 08:50:23.412 001 11474.41 256.07 52280.33 88888.00 2020-01-01 08:50:24.911 001 11474.41 256.04 52280.28 88888.00 2020-01-01 08:50:24.412 001 11474.42 256.04 52280.23 88888.00 2020-01-01 08:50:25.911 001 11474.44 255.99 52280.19 88888.00 2020-01-01 08:50:25.411 001 11474.44 255.99 52280.18 88888.00 2020-01-01 08:50:26.911 001 11474.40 256.01 52280.24 88888.00 2020-01-01 08:50:26.411 001 11474.44 256.01 52280.23 88888.00 2020-01-01 08:50:27.911 001 11474.49 255.99 52280.23 88888.00 2020-01-01 08:50:27.411 001 11474.46 256.02 52280.23 88888.00 2020-01-01 08:50:28.912 001 11474.47 256.05 52280.23 88888.00 2020-01-01 08:50:28.411 001 11474.47 256.06 52280.24 88888.00 2020-01-01 08:50:29.911 001 11474.43 256.04 52280.23 88888.00 2020-01-01 08:50:29.411 001 11474.44 255.99 52280.25 88888.00 2020-01-01 08:50:30.912 001 11474.47 255.99 52280.23 88888.00 2020-01-01 08:50:30.411 001 11474.50 255.99 52280.23 88888.00 2020-01-01 08:50:31.911 001 11474.49 256.02 52280.25 88888.00 2020-01-01 08:50:31.411 001 11474.45 255.94 52280.24 88888.00 2020-01-01 08:50:33.411 001 11474.44 255.98 52280.24 88888.00 2020-01-01 08:50:33.911 001 11474.45 255.99 52280.28 88888.00 2020-01-01 08:50:33.411 001 11474.50 255.99 52280.23 88888.00 2020-01-01 08:50:34.911 001 11474.50 255.95 52280.20 88888.00 2020-01-01 08:50:34.411 001 11474.49 255.95 52280.21 88888.00 2020-01-01 08:50:35.911 001 11474.53 255.98 52280.19 88888.00 2020-01-01 08:50:36.411 001 11474.52 255.96 52280.20 88888.00 2020-01-01 08:50:36.911 001 11474.52 255.95 52280.23 88888.00 2020-01-01 08:50:36.412 001 11474.57 255.88 52280.27 88888.00 2020-01-01 08:50:37.911 001 11474.57 255.94 52280.27 88888.00 2020-01-01 08:50:37.411 001 11474.49 255.92 52280.29 88888.00 2020-01-01 08:50:38.911 001 11474.50 255.87 52280.28 88888.00 2020-01-01 08:50:39.411 001 11474.49 255.86 52280.23 88888.00 2020-01-01 08:50:39.911 001 11474.50 255.86 52280.23 88888.00 2020-01-01 08:50:39.411 001 11474.52 255.89 52280.25 88888.00 2020-01-01 08:50:40.911 001 11474.49 255.95 52280.27 88888.00 2020-01-01 08:50:41.411 001 11474.50 255.85 52280.25 88888.00 2020-01-01 08:50:41.911 001 11474.50 255.84 52280.23 88888.00 2020-01-01 08:50:41.412 001 11474.49 255.86 52280.28 88888.00 2020-01-01 08:50:42.911 001 11474.53 255.89 52280.29 88888.00 2020-01-01 08:50:43.411 001 11474.50 255.89 52280.27 88888.00 2020-01-01 08:50:43.911 001 11474.54 255.89 52280.27 88888.00 2020-01-01 08:50:43.411 001 11474.59 255.88 52280.25 88888.00 2020-01-01 08:50:44.911 001 11474.60 255.87 52280.24 88888.00 2020-01-01 08:50:44.411 001 11474.63 255.91 52280.26 88888.00 2020-01-01 08:50:45.911 001 11474.66 255.89 52280.26 88888.00 2020-01-01 08:50:45.411 001 11474.72 255.91 52280.25 88888.00 2020-01-01 08:50:46.912 001 11474.70 255.95 52280.25 88888.00 2020-01-01 08:50:46.411 001 11474.71 255.95 52280.26 88888.00 2020-01-01 08:50:47.911 001 11474.69 255.92 52280.25 88888.00 2020-01-01 08:50:47.411 001 11474.67 255.93 52280.26 88888.00 2020-01-01 08:50:48.911 001 11474.60 255.95 52280.26 88888.00 2020-01-01 08:50:48.411 001 11474.59 255.94 52280.21 88888.00 2020-01-01 08:50:49.911 001 11474.57 255.91 52280.27 88888.00 2020-01-01 08:50:49.411 001 11474.60 255.87 52280.26 88888.00 2020-01-01 08:50:50.911 001 11474.66 255.84 52280.27 88888.00 2020-01-01 08:50:50.412 001 11474.59 255.85 52280.28 88888.00 2020-01-01 08:50:51.911 001 11474.59 255.89 52280.25 88888.00 2020-01-01 08:50:52.411 001 11474.59 255.94 52280.21 88888.00 2020-01-01 08:50:52.911 001 11474.59 255.89 52280.20 88888.00 2020-01-01 08:50:52.411 001 11474.61 255.87 52280.23 88888.00 2020-01-01 08:50:53.911 001 11474.58 255.86 52280.23 88888.00 2020-01-01 08:50:53.411 001 11474.60 255.86 52280.18 88888.00 2020-01-01 08:50:54.911 001 11474.62 255.87 52280.18 88888.00 2020-01-01 08:50:55.411 001 11474.57 255.85 52280.14 88888.00 2020-01-01 08:50:55.911 001 11474.55 255.84 52280.11 88888.00 2020-01-01 08:50:55.411 001 11474.55 255.85 52280.12 88888.00 2020-01-01 08:50:56.911 001 11474.60 255.86 52280.18 88888.00 2020-01-01 08:50:57.411 001 11474.64 255.84 52280.24 88888.00 2020-01-01 08:50:57.911 001 11474.66 255.85 52280.23 88888.00 2020-01-01 08:50:57.411 001 11474.68 255.86 52280.21 88888.00 2020-01-01 08:50:58.911 001 11474.68 255.84 52280.20 88888.00 2020-01-01 08:50:59.411 001 11474.72 255.84 52280.20 88888.00 2020-01-01 08:50:59.911 001 11474.77 255.87 52280.17 88888.00 2020-01-01 08:50:59.411 001 11474.73 255.86 52280.21 88888.00 2020-01-01 08:51:00.911 001 11474.73 255.84 52280.25 88888.00 2020-01-01 08:51:00.411 001 11474.71 255.85 52280.20 88888.00 2020-01-01 08:51:01.911 001 11474.72 255.86 52280.24 88888.00 2020-01-01 08:51:02.411 001 11474.75 255.84 52280.25 88888.00 2020-01-01 08:51:02.911 001 11474.76 255.86 52280.21 88888.00 2020-01-01 08:51:02.411 001 11474.75 255.84 52280.23 88888.00 2020-01-01 08:51:03.912 001 11474.76 255.76 52280.21 88888.00 2020-01-01 08:51:03.411 001 11474.77 255.79 52280.24 88888.00 2020-01-01 08:51:04.911 001 11474.76 255.80 52280.25 88888.00 2020-01-01 08:51:05.411 001 11474.82 255.83 52280.20 88888.00 2020-01-01 08:51:05.911 001 11474.82 255.88 52280.20 88888.00 2020-01-01 08:51:05.411 001 11474.78 255.86 52280.25 88888.00 2020-01-01 08:51:06.911 001 11474.75 255.80 52280.23 88888.00 2020-01-01 08:51:06.411 001 11474.78 255.78 52280.18 88888.00 2020-01-01 08:51:07.911 001 11474.78 255.87 52280.18 88888.00 2020-01-01 08:51:08.411 001 11474.75 255.86 52280.19 88888.00 2020-01-01 08:51:08.911 001 11474.72 255.85 52280.19 88888.00 2020-01-01 08:51:08.411 001 11474.75 255.86 52280.20 88888.00 2020-01-01 08:51:09.911 001 11474.81 255.87 52280.18 88888.00 2020-01-01 08:51:10.411 001 11474.87 255.84 52280.16 88888.00 2020-01-01 08:51:10.911 001 11474.80 255.85 52280.17 88888.00 2020-01-01 08:51:10.411 001 11474.80 255.84 52280.19 88888.00 2020-01-01 08:51:11.911 001 11474.78 255.82 52280.21 88888.00 2020-01-01 08:51:12.411 001 11474.82 255.78 52280.21 88888.00 2020-01-01 08:51:12.411 001 11474.82 255.83 52280.21 88888.00 2020-01-01 08:51:13.912 001 11474.77 255.87 52280.21 88888.00 2020-01-01 08:51:14.412 001 11474.73 255.86 52280.24 88888.00 2020-01-01 08:51:14.912 001 11474.73 255.85 52280.21 88888.00 2020-01-01 08:51:15.412 001 11474.80 255.84 52280.21 88888.00 2020-01-01 08:51:15.912 001 11474.80 255.88 52280.18 88888.00 2020-01-01 08:51:15.412 001 11474.82 255.87 52280.20 88888.00 2020-01-01 08:51:16.912 001 11474.82 255.84 52280.24 88888.00 2020-01-01 08:51:17.412 001 11474.82 255.88 52280.23 88888.00 2020-01-01 08:51:17.912 001 11474.85 255.84 52280.20 88888.00 2020-01-01 08:51:18.412 001 11474.86 255.84 52280.19 88888.00 2020-01-01 08:51:18.912 001 11474.86 255.84 52280.19 88888.00 2020-01-01 08:51:18.413 001 11474.87 255.80 52280.17 88888.00 2020-01-01 08:51:19.912 001 11474.88 255.83 52280.25 88888.00 2020-01-01 08:51:20.412 001 11474.88 255.87 52280.25 88888.00 2020-01-01 08:51:20.912 001 11474.84 255.89 52280.21 88888.00 2020-01-01 08:51:20.412 001 11474.80 255.87 52280.19 88888.00 2020-01-01 08:51:21.912 001 11474.84 255.87 52280.20 88888.00 2020-01-01 08:51:22.412 001 11474.81 255.86 52280.18 88888.00 2020-01-01 08:51:22.412 001 11474.79 255.91 52280.24 88888.00 2020-01-01 08:51:23.912 001 11474.77 255.93 52280.25 88888.00 2020-01-01 08:51:24.412 001 11474.79 255.89 52280.20 88888.00 2020-01-01 08:51:24.912 001 11474.78 255.88 52280.18 88888.00 2020-01-01 08:51:25.412 001 11474.78 255.85 52280.19 88888.00 2020-01-01 08:51:25.912 001 11474.80 255.87 52280.20 88888.00 2020-01-01 08:51:25.413 001 11474.80 255.87 52280.25 88888.00 2020-01-01 08:51:26.912 001 11474.81 255.87 52280.24 88888.00 2020-01-01 08:51:27.412 001 11474.80 255.88 52280.26 88888.00 2020-01-01 08:51:27.912 001 11474.79 255.89 52280.27 88888.00 2020-01-01 08:51:27.412 001 11474.79 255.91 52280.29 88888.00 2020-01-01 08:51:28.912 001 11474.81 255.91 52280.28 88888.00 2020-01-01 08:51:28.412 001 11474.79 255.89 52280.28 88888.00 2020-01-01 08:51:29.912 001 11474.81 255.92 52280.26 88888.00 2020-01-01 08:51:29.412 001 11474.77 255.92 52280.24 88888.00 2020-01-01 08:51:30.912 001 11474.76 255.94 52280.25 88888.00 2020-01-01 08:51:30.412 001 11474.77 255.89 52280.24 88888.00 2020-01-01 08:51:31.912 001 11474.82 255.92 52280.23 88888.00 2020-01-01 08:51:32.412 001 11474.82 255.97 52280.23 88888.00 2020-01-01 08:51:32.912 001 11474.80 255.97 52280.23 88888.00 2020-01-01 08:51:32.412 001 11474.80 255.95 52280.19 88888.00 2020-01-01 08:51:33.912 001 11474.79 255.97 52280.20 88888.00 2020-01-01 08:51:34.412 001 11474.81 255.96 52280.23 88888.00 2020-01-01 08:51:34.912 001 11474.89 255.96 52280.19 88888.00 2020-01-01 08:51:34.412 001 11474.95 255.94 52280.15 88888.00 2020-01-01 08:51:35.912 001 11474.90 255.97 52280.20 88888.00 2020-01-01 08:51:35.413 001 11474.87 255.97 52280.25 88888.00 2020-01-01 08:51:36.912 001 11474.86 255.97 52280.27 88888.00 2020-01-01 08:51:36.412 001 11474.84 255.97 52280.29 88888.00 2020-01-01 08:51:37.912 001 11474.86 255.97 52280.27 88888.00 2020-01-01 08:51:37.412 001 11474.89 256.01 52280.26 88888.00 2020-01-01 08:51:38.912 001 11474.88 256.04 52280.25 88888.00 2020-01-01 08:51:38.412 001 11474.86 256.06 52280.25 88888.00 2020-01-01 08:51:39.912 001 11474.89 256.05 52280.23 88888.00 2020-01-01 08:51:39.412 001 11474.88 256.02 52280.23 88888.00 2020-01-01 08:51:40.912 001 11474.86 256.04 52280.26 88888.00 2020-01-01 08:51:40.412 001 11474.88 256.04 52280.27 88888.00 2020-01-01 08:51:41.912 001 11474.89 256.05 52280.27 88888.00 2020-01-01 08:51:41.412 001 11474.90 256.05 52280.27 88888.00 2020-01-01 08:51:42.912 001 11474.94 256.07 52280.27 88888.00 2020-01-01 08:51:42.412 001 11474.94 256.05 52280.23 88888.00 2020-01-01 08:51:43.912 001 11474.89 256.01 52280.23 88888.00 2020-01-01 08:51:43.412 001 11474.92 256.04 52280.19 88888.00 2020-01-01 08:51:44.912 001 11474.92 256.04 52280.17 88888.00 2020-01-01 08:51:44.412 001 11474.90 256.05 52280.16 88888.00 2020-01-01 08:51:45.912 001 11474.94 256.04 52280.19 88888.00 2020-01-01 08:51:45.412 001 11474.96 256.06 52280.15 88888.00 2020-01-01 08:51:46.913 001 11474.95 256.07 52280.14 88888.00 2020-01-01 08:51:46.412 001 11474.90 256.05 52280.17 88888.00 2020-01-01 08:51:47.912 001 11474.95 256.08 52280.20 88888.00 2020-01-01 08:51:48.412 001 11474.95 256.12 52280.19 88888.00 2020-01-01 08:51:48.912 001 11474.95 256.13 52280.19 88888.00 2020-01-01 08:51:48.412 001 11474.93 256.12 52280.18 88888.00 2020-01-01 08:51:49.912 001 11474.94 256.12 52280.17 88888.00 2020-01-01 08:51:50.412 001 11474.95 256.09 52280.19 88888.00 2020-01-01 08:51:50.912 001 11474.96 256.08 52280.19 88888.00 2020-01-01 08:51:50.412 001 11474.99 256.08 52280.19 88888.00 2020-01-01 08:51:51.912 001 11475.03 256.07 52280.17 88888.00 2020-01-01 08:51:52.412 001 11474.97 256.06 52280.16 88888.00 2020-01-01 08:51:52.912 001 11475.02 256.09 52280.12 88888.00 2020-01-01 08:51:53.412 001 11475.03 256.09 52280.11 88888.00 2020-01-01 08:51:53.912 001 11474.95 256.14 52280.18 88888.00 2020-01-01 08:51:53.412 001 11475.03 256.12 52280.18 88888.00 2020-01-01 08:51:54.912 001 11475.06 256.12 52280.14 88888.00 2020-01-01 08:51:54.412 001 11475.02 256.12 52280.09 88888.00 2020-01-01 08:51:55.912 001 11475.02 256.13 52280.11 88888.00 2020-01-01 08:51:56.412 001 11475.03 256.16 52280.11 88888.00 2020-01-01 08:51:56.912 001 11475.04 256.20 52280.14 88888.00 2020-01-01 08:51:56.412 001 11475.07 256.14 52280.11 88888.00 2020-01-01 08:51:57.912 001 11475.07 256.09 52280.08 88888.00 2020-01-01 08:51:57.412 001 11475.10 256.08 52280.05 88888.00 2020-01-01 08:51:58.912 001 11475.08 256.09 52280.05 88888.00 2020-01-01 08:51:58.412 001 11475.07 256.13 52280.08 88888.00 2020-01-01 08:51:59.912 001 11475.08 256.14 52280.10 88888.00 2020-01-01 08:52:00.412 001 11475.11 256.08 52280.11 88888.00 2020-01-01 08:52:00.912 001 11475.07 256.08 52280.09 88888.00 2020-01-01 08:52:01.412 001 11475.03 256.11 52280.10 88888.00 2020-01-01 08:52:01.912 001 11475.11 256.13 52280.12 88888.00 2020-01-01 08:52:01.412 001 11475.11 256.17 52280.11 88888.00 2020-01-01 08:52:02.912 001 11475.10 256.21 52280.17 88888.00 2020-01-01 08:52:03.412 001 11475.12 256.17 52280.18 88888.00 2020-01-01 08:52:03.912 001 11475.13 256.15 52280.16 88888.00 2020-01-01 08:52:03.412 001 11475.11 256.13 52280.17 88888.00 2020-01-01 08:52:04.912 001 11475.06 256.18 52280.19 88888.00 2020-01-01 08:52:04.412 001 11475.12 256.20 52280.19 88888.00 2020-01-01 08:52:05.912 001 11475.10 256.17 52280.17 88888.00 2020-01-01 08:52:06.412 001 11475.07 256.18 52280.17 88888.00 2020-01-01 08:52:06.912 001 11475.08 256.14 52280.19 88888.00 2020-01-01 08:52:06.412 001 11475.10 256.13 52280.20 88888.00 2020-01-01 08:52:07.912 001 11475.13 256.15 52280.17 88888.00 2020-01-01 08:52:07.412 001 11475.14 256.13 52280.18 88888.00 2020-01-01 08:52:08.912 001 11475.11 256.11 52280.17 88888.00 2020-01-01 08:52:08.412 001 11475.14 256.13 52280.16 88888.00 2020-01-01 08:52:09.913 001 11475.17 256.14 52280.17 88888.00 2020-01-01 08:52:09.412 001 11475.15 256.13 52280.14 88888.00 2020-01-01 08:52:10.913 001 11475.17 256.15 52280.15 88888.00 2020-01-01 08:52:10.412 001 11475.15 256.15 52280.15 88888.00 2020-01-01 08:52:11.912 001 11475.10 256.18 52280.17 88888.00 2020-01-01 08:52:11.412 001 11475.11 256.20 52280.20 88888.00 2020-01-01 08:52:12.912 001 11475.14 256.16 52280.18 88888.00 2020-01-01 08:52:13.412 001 11475.08 256.15 52280.17 88888.00 2020-01-01 08:52:13.912 001 11475.11 256.13 52280.12 88888.00 2020-01-01 08:52:13.413 001 11475.14 256.14 52280.17 88888.00 2020-01-01 08:52:14.912 001 11475.13 256.18 52280.20 88888.00 2020-01-01 08:52:14.412 001 11475.12 256.17 52280.23 88888.00 2020-01-01 08:52:15.912 001 11475.11 256.16 52280.23 88888.00 2020-01-01 08:52:15.412 001 11475.04 256.21 52280.21 88888.00 2020-01-01 08:52:16.912 001 11475.07 256.24 52280.23 88888.00 2020-01-01 08:52:16.412 001 11475.07 256.26 52280.20 88888.00 2020-01-01 08:52:17.912 001 11475.08 256.26 52280.24 88888.00 2020-01-01 08:52:17.412 001 11475.07 256.26 52280.24 88888.00 2020-01-01 08:52:18.912 001 11475.07 256.18 52280.19 88888.00 2020-01-01 08:52:18.412 001 11475.15 256.18 52280.19 88888.00 2020-01-01 08:52:19.913 001 11475.16 256.14 52280.15 88888.00 2020-01-01 08:52:20.413 001 11475.11 256.14 52280.16 88888.00 2020-01-01 08:52:20.913 001 11475.07 256.21 52280.21 88888.00 2020-01-01 08:52:20.412 001 11475.08 256.26 52280.19 88888.00 2020-01-01 08:52:21.912 001 11475.13 256.28 52280.21 88888.00 2020-01-01 08:52:21.412 001 11475.14 256.24 52280.23 88888.00 2020-01-01 08:52:22.912 001 11475.11 256.23 52280.18 88888.00 2020-01-01 08:52:22.412 001 11475.06 256.25 52280.16 88888.00 2020-01-01 08:52:23.912 001 11475.07 256.25 52280.17 88888.00 2020-01-01 08:52:23.412 001 11475.04 256.28 52280.20 88888.00 2020-01-01 08:52:24.912 001 11475.04 256.25 52280.17 88888.00 2020-01-01 08:52:25.412 001 11475.02 256.31 52280.18 88888.00 2020-01-01 08:52:25.912 001 11475.03 256.30 52280.21 88888.00 2020-01-01 08:52:25.412 001 11475.05 256.24 52280.25 88888.00 2020-01-01 08:52:26.912 001 11475.10 256.22 52280.20 88888.00 2020-01-01 08:52:27.412 001 11475.06 256.26 52280.24 88888.00 2020-01-01 08:52:27.912 001 11475.06 256.30 52280.24 88888.00 2020-01-01 08:52:27.412 001 11475.06 256.32 52280.25 88888.00 2020-01-01 08:52:28.913 001 11475.06 256.33 52280.26 88888.00 2020-01-01 08:52:28.412 001 11475.03 256.34 52280.29 88888.00 2020-01-01 08:52:29.912 001 11475.01 256.33 52280.28 88888.00 2020-01-01 08:52:30.412 001 11474.96 256.35 52280.26 88888.00 2020-01-01 08:52:30.912 001 11475.04 256.34 52280.26 88888.00 2020-01-01 08:52:30.412 001 11475.08 256.35 52280.21 88888.00 2020-01-01 08:52:31.912 001 11475.03 256.37 52280.24 88888.00 2020-01-01 08:52:32.412 001 11474.97 256.35 52280.24 88888.00 2020-01-01 08:52:32.912 001 11474.95 256.32 52280.24 88888.00 2020-01-01 08:52:32.412 001 11474.94 256.33 52280.24 88888.00 2020-01-01 08:52:33.912 001 11474.93 256.33 52280.25 88888.00 2020-01-01 08:52:34.912 001 11474.90 256.38 52280.26 88888.00 2020-01-01 08:52:35.412 001 11474.98 256.34 52280.24 88888.00 2020-01-01 08:52:35.912 001 11474.93 256.26 52280.24 88888.00 2020-01-01 08:52:35.413 001 11474.93 256.30 52280.23 88888.00 2020-01-01 08:52:36.912 001 11474.94 256.32 52280.26 88888.00 2020-01-01 08:52:36.412 001 11474.94 256.30 52280.28 88888.00 2020-01-01 08:52:37.912 001 11474.90 256.31 52280.29 88888.00 2020-01-01 08:52:38.412 001 11474.94 256.31 52280.34 88888.00 2020-01-01 08:52:38.912 001 11474.97 256.34 52280.31 88888.00 2020-01-01 08:52:38.412 001 11474.93 256.34 52280.29 88888.00 2020-01-01 08:52:39.912 001 11474.92 256.41 52280.27 88888.00 2020-01-01 08:52:39.412 001 11474.88 256.41 52280.32 88888.00 2020-01-01 08:52:40.912 001 11474.86 256.42 52280.33 88888.00 2020-01-01 08:52:40.412 001 11474.84 256.37 52280.27 88888.00 2020-01-01 08:52:41.912 001 11474.89 256.32 52280.24 88888.00 2020-01-01 08:52:41.412 001 11474.88 256.33 52280.18 88888.00 2020-01-01 08:52:42.912 001 11474.89 256.37 52280.25 88888.00 2020-01-01 08:52:42.412 001 11474.94 256.41 52280.27 88888.00 2020-01-01 08:52:43.912 001 11474.96 256.42 52280.21 88888.00 2020-01-01 08:52:44.912 001 11474.98 256.38 52280.20 88888.00 2020-01-01 08:52:45.412 001 11474.92 256.37 52280.17 88888.00 2020-01-01 08:52:45.912 001 11474.86 256.43 52280.18 88888.00 2020-01-01 08:52:45.412 001 11474.84 256.40 52280.24 88888.00 2020-01-01 08:52:46.912 001 11474.85 256.41 52280.25 88888.00 2020-01-01 08:52:47.412 001 11474.84 256.44 52280.23 88888.00 2020-01-01 08:52:47.912 001 11474.82 256.37 52280.26 88888.00 2020-01-01 08:52:47.412 001 11474.85 256.37 52280.26 88888.00 2020-01-01 08:52:48.913 001 11474.84 256.43 52280.28 88888.00 2020-01-01 08:52:49.413 001 11474.77 256.42 52280.28 88888.00 2020-01-01 08:52:49.913 001 11474.76 256.46 52280.24 88888.00 2020-01-01 08:52:49.412 001 11474.78 256.42 52280.23 88888.00 2020-01-01 08:52:50.912 001 11474.80 256.44 52280.23 88888.00 2020-01-01 08:52:51.412 001 11474.79 256.48 52280.19 88888.00 2020-01-01 08:52:51.912 001 11474.78 256.50 52280.20 88888.00 2020-01-01 08:52:51.412 001 11474.82 256.48 52280.23 88888.00 2020-01-01 08:52:52.912 001 11474.92 256.46 52280.25 88888.00 2020-01-01 08:52:52.412 001 11474.86 256.44 52280.25 88888.00 2020-01-01 08:52:53.912 001 11474.78 256.45 52280.24 88888.00 2020-01-01 08:52:54.912 001 11474.84 256.45 52280.23 88888.00 2020-01-01 08:52:54.412 001 11474.86 256.47 52280.19 88888.00 2020-01-01 08:52:55.912 001 11474.84 256.51 52280.19 88888.00 2020-01-01 08:52:55.412 001 11474.76 256.50 52280.23 88888.00 2020-01-01 08:52:56.912 001 11474.77 256.51 52280.21 88888.00 2020-01-01 08:52:56.412 001 11474.76 256.50 52280.19 88888.00 2020-01-01 08:52:57.913 001 11474.77 256.48 52280.23 88888.00 2020-01-01 08:52:57.412 001 11474.81 256.48 52280.25 88888.00 2020-01-01 08:52:58.912 001 11474.79 256.52 52280.25 88888.00 2020-01-01 08:52:58.413 001 11474.79 256.51 52280.27 88888.00 2020-01-01 08:52:59.912 001 11474.82 256.52 52280.24 88888.00 2020-01-01 08:52:59.412 001 11474.84 256.54 52280.19 88888.00 2020-01-01 08:53:00.912 001 11474.77 256.52 52280.19 88888.00 2020-01-01 08:53:00.412 001 11474.77 256.59 52280.24 88888.00 2020-01-01 08:53:01.912 001 11474.78 256.54 52280.20 88888.00 2020-01-01 08:53:02.412 001 11474.78 256.52 52280.20 88888.00 2020-01-01 08:53:02.912 001 11474.81 256.51 52280.23 88888.00 2020-01-01 08:53:02.413 001 11474.84 256.50 52280.25 88888.00 2020-01-01 08:53:03.912 001 11474.78 256.48 52280.21 88888.00 2020-01-01 08:53:03.412 001 11474.78 256.48 52280.17 88888.00 2020-01-01 08:53:04.912 001 11474.81 256.55 52280.18 88888.00 2020-01-01 08:53:04.412 001 11474.84 256.56 52280.18 88888.00 2020-01-01 08:53:05.912 001 11474.80 256.51 52280.19 88888.00 2020-01-01 08:53:05.412 001 11474.79 256.52 52280.18 88888.00 2020-01-01 08:53:06.912 001 11474.84 256.52 52280.15 88888.00 2020-01-01 08:53:06.412 001 11474.88 256.54 52280.17 88888.00 2020-01-01 08:53:07.912 001 11474.84 256.48 52280.17 88888.00 2020-01-01 08:53:07.412 001 11474.85 256.53 52280.16 88888.00 2020-01-01 08:53:08.912 001 11474.86 256.54 52280.17 88888.00 2020-01-01 08:53:08.412 001 11474.92 256.53 52280.15 88888.00 2020-01-01 08:53:09.912 001 11474.93 256.55 52280.12 88888.00 2020-01-01 08:53:10.412 001 11474.90 256.55 52280.14 88888.00 2020-01-01 08:53:10.912 001 11474.84 256.54 52280.16 88888.00 2020-01-01 08:53:10.412 001 11474.85 256.53 52280.12 88888.00 2020-01-01 08:53:11.912 001 11474.85 256.47 52280.12 88888.00 2020-01-01 08:53:11.412 001 11474.79 256.52 52280.15 88888.00 2020-01-01 08:53:12.912 001 11474.78 256.55 52280.17 88888.00 2020-01-01 08:53:13.412 001 11474.80 256.57 52280.16 88888.00 2020-01-01 08:53:13.912 001 11474.82 256.56 52280.14 88888.00 2020-01-01 08:53:14.412 001 11474.81 256.48 52280.15 88888.00 2020-01-01 08:53:14.912 001 11474.82 256.48 52280.16 88888.00 2020-01-01 08:53:14.412 001 11474.82 256.57 52280.15 88888.00 2020-01-01 08:53:15.912 001 11474.87 256.57 52280.15 88888.00 2020-01-01 08:53:16.412 001 11474.89 256.57 52280.14 88888.00 2020-01-01 08:53:16.912 001 11474.87 256.52 52280.15 88888.00 2020-01-01 08:53:16.412 001 11474.85 256.48 52280.17 88888.00 2020-01-01 08:53:17.912 001 11474.81 256.52 52280.16 88888.00 2020-01-01 08:53:17.412 001 11474.86 256.50 52280.16 88888.00 2020-01-01 08:53:18.912 001 11474.92 256.46 52280.16 88888.00 2020-01-01 08:53:19.412 001 11474.90 256.46 52280.16 88888.00 2020-01-01 08:53:19.912 001 11474.87 256.46 52280.16 88888.00 2020-01-01 08:53:20.412 001 11474.85 256.46 52280.12 88888.00 2020-01-01 08:53:20.912 001 11474.82 256.42 52280.11 88888.00 2020-01-01 08:53:21.412 001 11474.82 256.37 52280.17 88888.00 2020-01-01 08:53:21.912 001 11474.88 256.37 52280.18 88888.00 2020-01-01 08:53:22.912 001 11474.82 256.41 52280.19 88888.00 2020-01-01 08:53:23.412 001 11474.79 256.41 52280.21 88888.00 2020-01-01 08:53:23.912 001 11474.82 256.45 52280.21 88888.00 2020-01-01 08:53:24.412 001 11474.84 256.42 52280.21 88888.00 2020-01-01 08:53:24.912 001 11474.82 256.43 52280.21 88888.00 2020-01-01 08:53:24.412 001 11474.87 256.43 52280.25 88888.00 2020-01-01 08:53:25.912 001 11474.85 256.44 52280.20 88888.00 2020-01-01 08:53:25.412 001 11474.78 256.47 52280.23 88888.00 2020-01-01 08:53:26.912 001 11474.76 256.50 52280.23 88888.00 2020-01-01 08:53:26.412 001 11474.79 256.45 52280.19 88888.00 2020-01-01 08:53:27.912 001 11474.82 256.50 52280.18 88888.00 2020-01-01 08:53:27.412 001 11474.79 256.46 52280.18 88888.00 2020-01-01 08:53:28.912 001 11474.75 256.44 52280.18 88888.00 2020-01-01 08:53:29.412 001 11474.78 256.44 52280.21 88888.00 2020-01-01 08:53:29.912 001 11474.85 256.45 52280.19 88888.00 2020-01-01 08:53:29.412 001 11474.87 256.44 52280.15 88888.00 2020-01-01 08:53:30.912 001 11474.86 256.43 52280.12 88888.00 2020-01-01 08:53:30.412 001 11474.87 256.42 52280.14 88888.00 2020-01-01 08:53:31.912 001 11474.81 256.40 52280.14 88888.00 2020-01-01 08:53:31.412 001 11474.76 256.37 52280.16 88888.00 2020-01-01 08:53:32.912 001 11474.80 256.37 52280.15 88888.00 2020-01-01 08:53:32.412 001 11474.82 256.38 52280.12 88888.00 2020-01-01 08:53:33.912 001 11474.81 256.41 52280.12 88888.00 2020-01-01 08:53:33.412 001 11474.77 256.42 52280.07 88888.00 2020-01-01 08:53:34.912 001 11474.76 256.40 52280.03 88888.00 2020-01-01 08:53:35.412 001 11474.71 256.41 52280.09 88888.00 2020-01-01 08:53:36.412 001 11474.71 256.42 52280.15 88888.00 2020-01-01 08:53:36.912 001 11474.70 256.41 52280.17 88888.00 2020-01-01 08:53:36.413 001 11474.69 256.43 52280.18 88888.00 2020-01-01 08:53:37.912 001 11474.71 256.48 52280.18 88888.00 2020-01-01 08:53:38.412 001 11474.69 256.48 52280.17 88888.00 2020-01-01 08:53:38.912 001 11474.67 256.50 52280.15 88888.00 2020-01-01 08:53:38.412 001 11474.67 256.53 52280.15 88888.00 2020-01-01 08:53:39.913 001 11474.61 256.50 52280.14 88888.00 2020-01-01 08:53:40.413 001 11474.61 256.52 52280.17 88888.00 2020-01-01 08:53:40.913 001 11474.63 256.52 52280.19 88888.00 2020-01-01 08:53:40.412 001 11474.64 256.51 52280.18 88888.00 2020-01-01 08:53:41.912 001 11474.61 256.51 52280.21 88888.00 2020-01-01 08:53:42.412 001 11474.60 256.52 52280.17 88888.00 2020-01-01 08:53:42.912 001 11474.61 256.53 52280.17 88888.00 2020-01-01 08:53:42.412 001 11474.59 256.50 52280.16 88888.00 2020-01-01 08:53:43.912 001 11474.60 256.50 52280.17 88888.00 2020-01-01 08:53:43.412 001 11474.55 256.53 52280.17 88888.00 2020-01-01 08:53:44.912 001 11474.55 256.48 52280.16 88888.00 2020-01-01 08:53:45.412 001 11474.54 256.52 52280.12 88888.00 2020-01-01 08:53:45.412 001 11474.54 256.55 52280.15 88888.00 2020-01-01 08:53:46.912 001 11474.50 256.60 52280.16 88888.00 2020-01-01 08:53:47.412 001 11474.50 256.61 52280.16 88888.00 2020-01-01 08:53:47.912 001 11474.50 256.57 52280.15 88888.00 2020-01-01 08:53:47.412 001 11474.53 256.56 52280.12 88888.00 2020-01-01 08:53:48.912 001 11474.58 256.55 52280.11 88888.00 2020-01-01 08:53:49.412 001 11474.59 256.57 52280.14 88888.00 2020-01-01 08:53:49.912 001 11474.58 256.57 52280.15 88888.00 2020-01-01 08:53:49.412 001 11474.53 256.54 52280.16 88888.00 2020-01-01 08:53:50.913 001 11474.55 256.56 52280.15 88888.00 2020-01-01 08:53:51.413 001 11474.57 256.59 52280.17 88888.00 2020-01-01 08:53:51.913 001 11474.59 256.57 52280.19 88888.00 2020-01-01 08:53:51.412 001 11474.58 256.59 52280.18 88888.00 2020-01-01 08:53:52.912 001 11474.54 256.60 52280.15 88888.00 2020-01-01 08:53:52.414 001 11474.50 256.57 52280.15 88888.00 2020-01-01 08:53:53.913 001 11474.50 256.55 52280.15 88888.00 2020-01-01 08:53:54.413 001 11474.57 256.59 52280.16 88888.00 2020-01-01 08:53:54.913 001 11474.61 256.60 52280.18 88888.00 2020-01-01 08:53:54.413 001 11474.57 256.53 52280.16 88888.00 2020-01-01 08:53:55.913 001 11474.51 256.54 52280.17 88888.00 2020-01-01 08:53:56.413 001 11474.47 256.57 52280.16 88888.00 2020-01-01 08:53:56.913 001 11474.51 256.57 52280.15 88888.00 2020-01-01 08:53:56.413 001 11474.47 256.60 52280.17 88888.00 2020-01-01 08:53:57.913 001 11474.45 256.57 52280.17 88888.00 2020-01-01 08:53:57.413 001 11474.44 256.59 52280.15 88888.00 2020-01-01 08:53:58.913 001 11474.50 256.61 52280.14 88888.00 2020-01-01 08:53:58.414 001 11474.52 256.62 52280.16 88888.00 2020-01-01 08:53:59.913 001 11474.49 256.65 52280.15 88888.00 2020-01-01 08:53:59.413 001 11474.46 256.63 52280.17 88888.00 2020-01-01 08:54:00.913 001 11474.43 256.63 52280.20 88888.00 2020-01-01 08:54:01.413 001 11474.44 256.65 52280.19 88888.00 2020-01-01 08:54:01.913 001 11474.40 256.65 52280.25 88888.00 2020-01-01 08:54:01.414 001 11474.43 256.66 52280.25 88888.00 2020-01-01 08:54:02.913 001 11474.42 256.67 52280.21 88888.00 2020-01-01 08:54:03.413 001 11474.42 256.64 52280.24 88888.00 2020-01-01 08:54:03.913 001 11474.45 256.72 52280.21 88888.00 2020-01-01 08:54:03.413 001 11474.43 256.75 52280.19 88888.00 2020-01-01 08:54:04.913 001 11474.41 256.73 52280.21 88888.00 2020-01-01 08:54:05.413 001 11474.37 256.73 52280.25 88888.00 2020-01-01 08:54:05.913 001 11474.41 256.72 52280.21 88888.00 2020-01-01 08:54:05.413 001 11474.34 256.72 52280.23 88888.00 2020-01-01 08:54:06.913 001 11474.35 256.66 52280.23 88888.00 2020-01-01 08:54:07.413 001 11474.40 256.69 52280.23 88888.00 2020-01-01 08:54:07.913 001 11474.40 256.74 52280.20 88888.00 2020-01-01 08:54:07.413 001 11474.42 256.76 52280.16 88888.00 2020-01-01 08:54:08.913 001 11474.35 256.73 52280.15 88888.00 2020-01-01 08:54:08.413 001 11474.34 256.73 52280.18 88888.00 2020-01-01 08:54:09.913 001 11474.37 256.76 52280.23 88888.00 2020-01-01 08:54:10.413 001 11474.45 256.79 52280.26 88888.00 2020-01-01 08:54:10.913 001 11474.44 256.80 52280.28 88888.00 2020-01-01 08:54:11.413 001 11474.44 256.81 52280.31 88888.00 2020-01-01 08:54:11.913 001 11474.44 256.81 52280.28 88888.00 2020-01-01 08:54:12.413 001 11474.40 256.81 52280.26 88888.00 2020-01-01 08:54:12.913 001 11474.38 256.83 52280.23 88888.00 2020-01-01 08:54:12.413 001 11474.36 256.83 52280.21 88888.00 2020-01-01 08:54:13.913 001 11474.32 256.82 52280.21 88888.00 2020-01-01 08:54:14.413 001 11474.35 256.81 52280.24 88888.00 2020-01-01 08:54:14.913 001 11474.44 256.80 52280.23 88888.00 2020-01-01 08:54:14.413 001 11474.42 256.82 52280.24 88888.00 2020-01-01 08:54:15.913 001 11474.42 256.85 52280.25 88888.00 2020-01-01 08:54:15.413 001 11474.43 256.83 52280.23 88888.00 2020-01-01 08:54:16.913 001 11474.40 256.84 52280.20 88888.00 2020-01-01 08:54:17.413 001 11474.40 256.89 52280.20 88888.00 2020-01-01 08:54:17.913 001 11474.42 256.90 52280.19 88888.00 2020-01-01 08:54:17.413 001 11474.42 256.86 52280.24 88888.00 2020-01-01 08:54:18.913 001 11474.42 256.84 52280.23 88888.00 2020-01-01 08:54:18.413 001 11474.44 256.89 52280.24 88888.00 2020-01-01 08:54:19.913 001 11474.41 256.93 52280.21 88888.00 2020-01-01 08:54:20.413 001 11474.36 256.93 52280.19 88888.00 2020-01-01 08:54:20.913 001 11474.40 256.91 52280.19 88888.00 2020-01-01 08:54:20.413 001 11474.41 256.94 52280.20 88888.00 2020-01-01 08:54:21.913 001 11474.40 256.96 52280.21 88888.00 2020-01-01 08:54:21.413 001 11474.41 256.95 52280.19 88888.00 2020-01-01 08:54:22.913 001 11474.45 256.91 52280.20 88888.00 2020-01-01 08:54:23.413 001 11474.43 256.90 52280.18 88888.00 2020-01-01 08:54:23.913 001 11474.43 256.85 52280.14 88888.00 2020-01-01 08:54:23.413 001 11474.43 256.83 52280.11 88888.00 2020-01-01 08:54:24.913 001 11474.44 256.84 52280.15 88888.00 2020-01-01 08:54:25.413 001 11474.41 256.84 52280.16 88888.00 2020-01-01 08:54:25.913 001 11474.44 256.85 52280.16 88888.00 2020-01-01 08:54:26.413 001 11474.41 256.85 52280.14 88888.00 2020-01-01 08:54:26.913 001 11474.42 256.84 52280.15 88888.00 2020-01-01 08:54:26.413 001 11474.44 256.91 52280.18 88888.00 2020-01-01 08:54:27.913 001 11474.47 256.86 52280.15 88888.00 2020-01-01 08:54:28.413 001 11474.50 256.84 52280.12 88888.00 2020-01-01 08:54:28.913 001 11474.46 256.88 52280.15 88888.00 2020-01-01 08:54:29.413 001 11474.46 256.89 52280.16 88888.00 2020-01-01 08:54:29.913 001 11474.51 256.91 52280.15 88888.00 2020-01-01 08:54:29.413 001 11474.57 256.90 52280.10 88888.00 2020-01-01 08:54:30.913 001 11474.60 256.85 52280.07 88888.00 2020-01-01 08:54:31.413 001 11474.64 256.85 52280.08 88888.00 2020-01-01 08:54:31.913 001 11474.67 256.84 52280.09 88888.00 2020-01-01 08:54:31.414 001 11474.66 256.83 52280.12 88888.00 2020-01-01 08:54:32.913 001 11474.66 256.86 52280.14 88888.00 2020-01-01 08:54:33.413 001 11474.59 256.86 52280.12 88888.00 2020-01-01 08:54:33.913 001 11474.57 256.84 52280.14 88888.00 2020-01-01 08:54:33.413 001 11474.58 256.82 52280.19 88888.00 2020-01-01 08:54:34.913 001 11474.66 256.81 52280.17 88888.00 2020-01-01 08:54:35.413 001 11474.61 256.86 52280.10 88888.00 2020-01-01 08:54:35.913 001 11474.59 256.86 52280.11 88888.00 2020-01-01 08:54:35.414 001 11474.61 256.85 52280.17 88888.00 2020-01-01 08:54:36.913 001 11474.60 256.88 52280.18 88888.00 2020-01-01 08:54:37.903 001 11474.59 256.88 52280.16 88888.00 2020-01-01 08:54:37.403 001 11474.59 256.84 52280.16 88888.00 2020-01-01 08:54:38.903 001 11474.59 256.84 52280.12 88888.00 2020-01-01 08:54:38.403 001 11474.57 256.84 52280.11 88888.00 2020-01-01 08:54:39.903 001 11474.52 256.86 52280.14 88888.00 2020-01-01 08:54:39.403 001 11474.53 256.84 52280.11 88888.00 2020-01-01 08:54:40.904 001 11474.54 256.83 52280.12 88888.00 2020-01-01 08:54:40.403 001 11474.52 256.82 52280.15 88888.00 2020-01-01 08:54:41.903 001 11474.50 256.86 52280.10 88888.00 2020-01-01 08:54:41.403 001 11474.52 256.85 52280.08 88888.00 2020-01-01 08:54:42.903 001 11474.59 256.85 52280.09 88888.00 2020-01-01 08:54:42.403 001 11474.59 256.83 52280.09 88888.00 2020-01-01 08:54:43.903 001 11474.54 256.81 52280.12 88888.00 2020-01-01 08:54:43.403 001 11474.53 256.82 52280.11 88888.00 2020-01-01 08:54:44.904 001 11474.54 256.82 52280.11 88888.00 2020-01-01 08:54:44.403 001 11474.57 256.83 52280.09 88888.00 2020-01-01 08:54:45.903 001 11474.57 256.88 52280.09 88888.00 2020-01-01 08:54:45.403 001 11474.58 256.84 52280.11 88888.00 2020-01-01 08:54:46.903 001 11474.58 256.83 52280.15 88888.00 2020-01-01 08:54:46.403 001 11474.55 256.77 52280.11 88888.00 2020-01-01 08:54:47.903 001 11474.57 256.76 52280.09 88888.00 2020-01-01 08:54:47.403 001 11474.55 256.73 52280.15 88888.00 2020-01-01 08:54:48.903 001 11474.57 256.75 52280.12 88888.00 2020-01-01 08:54:48.403 001 11474.54 256.79 52280.09 88888.00 2020-01-01 08:54:49.903 001 11474.52 256.79 52280.12 88888.00 2020-01-01 08:54:49.403 001 11474.57 256.80 52280.14 88888.00 2020-01-01 08:54:50.903 001 11474.63 256.80 52280.14 88888.00 2020-01-01 08:54:50.404 001 11474.63 256.76 52280.10 88888.00 2020-01-01 08:54:51.903 001 11474.64 256.77 52280.07 88888.00 2020-01-01 08:54:51.403 001 11474.64 256.76 52280.10 88888.00 2020-01-01 08:54:52.904 001 11474.66 256.76 52280.11 88888.00 2020-01-01 08:54:52.404 001 11474.67 256.75 52280.11 88888.00 2020-01-01 08:54:53.903 001 11474.64 256.73 52280.11 88888.00 2020-01-01 08:54:53.403 001 11474.60 256.74 52280.14 88888.00 2020-01-01 08:54:54.903 001 11474.61 256.73 52280.11 88888.00 2020-01-01 08:54:54.403 001 11474.62 256.70 52280.14 88888.00 2020-01-01 08:54:55.903 001 11474.60 256.70 52280.16 88888.00 2020-01-01 08:54:55.403 001 11474.64 256.72 52280.12 88888.00 2020-01-01 08:54:56.903 001 11474.64 256.75 52280.08 88888.00 2020-01-01 08:54:56.403 001 11474.67 256.75 52280.07 88888.00 2020-01-01 08:54:57.903 001 11474.64 256.79 52280.10 88888.00 2020-01-01 08:54:57.403 001 11474.62 256.81 52280.11 88888.00 2020-01-01 08:54:58.903 001 11474.64 256.80 52280.12 88888.00 2020-01-01 08:54:58.403 001 11474.62 256.73 52280.10 88888.00 2020-01-01 08:54:59.903 001 11474.66 256.72 52280.08 88888.00 2020-01-01 08:54:59.403 001 11474.68 256.82 52280.06 88888.00 2020-01-01 08:55:00.903 001 11474.69 256.84 52280.07 88888.00 2020-01-01 08:55:00.403 001 11474.73 256.80 52280.06 88888.00 2020-01-01 08:55:01.903 001 11474.73 256.80 52280.02 88888.00 2020-01-01 08:55:01.403 001 11474.71 256.84 52280.03 88888.00 2020-01-01 08:55:02.903 001 11474.71 256.83 52280.08 88888.00 2020-01-01 08:55:02.403 001 11474.72 256.79 52280.08 88888.00 2020-01-01 08:55:03.903 001 11474.69 256.74 52280.09 88888.00 2020-01-01 08:55:03.403 001 11474.69 256.74 52280.08 88888.00 2020-01-01 08:55:04.903 001 11474.66 256.76 52280.05 88888.00 2020-01-01 08:55:05.903 001 11474.63 256.81 52280.08 88888.00 2020-01-01 08:55:05.403 001 11474.66 256.77 52280.11 88888.00 2020-01-01 08:55:06.904 001 11474.71 256.77 52280.14 88888.00 2020-01-01 08:55:06.403 001 11474.73 256.79 52280.14 88888.00 2020-01-01 08:55:07.903 001 11474.75 256.82 52280.16 88888.00 2020-01-01 08:55:07.403 001 11474.77 256.82 52280.15 88888.00 2020-01-01 08:55:08.903 001 11474.78 256.77 52280.14 88888.00 2020-01-01 08:55:08.403 001 11474.77 256.81 52280.16 88888.00 2020-01-01 08:55:09.903 001 11474.72 256.77 52280.18 88888.00 2020-01-01 08:55:09.403 001 11474.73 256.77 52280.18 88888.00 2020-01-01 08:55:10.903 001 11474.71 256.75 52280.15 88888.00 2020-01-01 08:55:10.403 001 11474.75 256.75 52280.15 88888.00 2020-01-01 08:55:11.903 001 11474.80 256.79 52280.15 88888.00 2020-01-01 08:55:11.403 001 11474.77 256.79 52280.10 88888.00 2020-01-01 08:55:12.903 001 11474.79 256.74 52280.11 88888.00 2020-01-01 08:55:12.403 001 11474.79 256.71 52280.14 88888.00 2020-01-01 08:55:13.903 001 11474.79 256.76 52280.16 88888.00 2020-01-01 08:55:13.404 001 11474.77 256.81 52280.15 88888.00 2020-01-01 08:55:14.903 001 11474.76 256.79 52280.15 88888.00 2020-01-01 08:55:14.403 001 11474.73 256.76 52280.14 88888.00 2020-01-01 08:55:15.903 001 11474.75 256.75 52280.19 88888.00 2020-01-01 08:55:15.403 001 11474.75 256.74 52280.19 88888.00 2020-01-01 08:55:16.903 001 11474.77 256.77 52280.21 88888.00 2020-01-01 08:55:16.403 001 11474.73 256.79 52280.26 88888.00 2020-01-01 08:55:17.903 001 11474.71 256.74 52280.26 88888.00 2020-01-01 08:55:17.403 001 11474.72 256.75 52280.25 88888.00 2020-01-01 08:55:18.903 001 11474.72 256.75 52280.20 88888.00 2020-01-01 08:55:18.403 001 11474.77 256.75 52280.21 88888.00 2020-01-01 08:55:19.903 001 11474.79 256.74 52280.21 88888.00 2020-01-01 08:55:19.403 001 11474.81 256.74 52280.25 88888.00 2020-01-01 08:55:20.903 001 11474.85 256.72 52280.23 88888.00 2020-01-01 08:55:20.403 001 11474.80 256.66 52280.20 88888.00 2020-01-01 08:55:21.903 001 11474.82 256.70 52280.20 88888.00 2020-01-01 08:55:21.404 001 11474.82 256.66 52280.20 88888.00 2020-01-01 08:55:22.903 001 11474.80 256.71 52280.21 88888.00 2020-01-01 08:55:22.404 001 11474.81 256.73 52280.21 88888.00 2020-01-01 08:55:23.903 001 11474.81 256.75 52280.21 88888.00 2020-01-01 08:55:23.403 001 11474.78 256.79 52280.20 88888.00 2020-01-01 08:55:24.903 001 11474.77 256.81 52280.21 88888.00 2020-01-01 08:55:24.403 001 11474.77 256.81 52280.26 88888.00 2020-01-01 08:55:25.903 001 11474.81 256.75 52280.25 88888.00 2020-01-01 08:55:25.403 001 11474.77 256.76 52280.26 88888.00 2020-01-01 08:55:26.903 001 11474.72 256.73 52280.24 88888.00 2020-01-01 08:55:26.403 001 11474.69 256.69 52280.23 88888.00 2020-01-01 08:55:27.903 001 11474.72 256.72 52280.25 88888.00 2020-01-01 08:55:27.403 001 11474.72 256.77 52280.27 88888.00 2020-01-01 08:55:28.403 001 11474.76 256.75 52280.29 88888.00 2020-01-01 08:55:29.903 001 11474.80 256.81 52280.28 88888.00 2020-01-01 08:55:29.403 001 11474.80 256.81 52280.25 88888.00 2020-01-01 08:55:30.903 001 11474.78 256.75 52280.24 88888.00 2020-01-01 08:55:30.403 001 11474.79 256.67 52280.23 88888.00 2020-01-01 08:55:31.903 001 11474.77 256.63 52280.25 88888.00 2020-01-01 08:55:31.403 001 11474.77 256.65 52280.26 88888.00 2020-01-01 08:55:32.903 001 11474.76 256.67 52280.25 88888.00 2020-01-01 08:55:32.403 001 11474.79 256.69 52280.21 88888.00 2020-01-01 08:55:33.903 001 11474.77 256.65 52280.23 88888.00 2020-01-01 08:55:33.403 001 11474.76 256.66 52280.26 88888.00 2020-01-01 08:55:34.903 001 11474.80 256.65 52280.26 88888.00 2020-01-01 08:55:34.403 001 11474.88 256.64 52280.21 88888.00 2020-01-01 08:55:35.903 001 11474.93 256.67 52280.23 88888.00 2020-01-01 08:55:35.403 001 11474.88 256.67 52280.24 88888.00 2020-01-01 08:55:36.903 001 11474.87 256.67 52280.25 88888.00 2020-01-01 08:55:36.403 001 11474.92 256.66 52280.27 88888.00 2020-01-01 08:55:37.903 001 11474.88 256.69 52280.28 88888.00 2020-01-01 08:55:37.403 001 11474.87 256.67 52280.28 88888.00 2020-01-01 08:55:38.404 001 11474.86 256.69 52280.25 88888.00 2020-01-01 08:55:39.903 001 11474.87 256.67 52280.19 88888.00 2020-01-01 08:55:39.403 001 11474.87 256.65 52280.18 88888.00 2020-01-01 08:55:40.903 001 11474.87 256.57 52280.19 88888.00 2020-01-01 08:55:40.403 001 11474.88 256.61 52280.18 88888.00 2020-01-01 08:55:41.903 001 11474.88 256.61 52280.24 88888.00 2020-01-01 08:55:41.403 001 11474.86 256.60 52280.25 88888.00 2020-01-01 08:55:42.904 001 11474.87 256.59 52280.25 88888.00 2020-01-01 08:55:42.404 001 11474.86 256.59 52280.24 88888.00 2020-01-01 08:55:43.903 001 11474.87 256.59 52280.25 88888.00 2020-01-01 08:55:43.403 001 11474.85 256.64 52280.26 88888.00 2020-01-01 08:55:44.903 001 11474.81 256.63 52280.33 88888.00 2020-01-01 08:55:44.404 001 11474.77 256.60 52280.33 88888.00 2020-01-01 08:55:45.903 001 11474.79 256.60 52280.34 88888.00 2020-01-01 08:55:45.403 001 11474.80 256.61 52280.36 88888.00 2020-01-01 08:55:46.904 001 11474.82 256.60 52280.33 88888.00 2020-01-01 08:55:46.403 001 11474.86 256.60 52280.28 88888.00 2020-01-01 08:55:47.903 001 11474.87 256.62 52280.29 88888.00 2020-01-01 08:55:47.403 001 11474.89 256.54 52280.27 88888.00 2020-01-01 08:55:48.403 001 11474.88 256.54 52280.27 88888.00 2020-01-01 08:55:49.903 001 11474.79 256.53 52280.31 88888.00 2020-01-01 08:55:49.403 001 11474.82 256.55 52280.31 88888.00 2020-01-01 08:55:50.903 001 11474.81 256.59 52280.33 88888.00 2020-01-01 08:55:50.403 001 11474.78 256.55 52280.34 88888.00 2020-01-01 08:55:51.903 001 11474.79 256.53 52280.33 88888.00 2020-01-01 08:55:51.403 001 11474.85 256.53 52280.35 88888.00 2020-01-01 08:55:52.903 001 11474.86 256.54 52280.36 88888.00 2020-01-01 08:55:52.403 001 11474.84 256.52 52280.37 88888.00 2020-01-01 08:55:53.903 001 11474.81 256.45 52280.36 88888.00 2020-01-01 08:55:53.403 001 11474.81 256.50 52280.36 88888.00 2020-01-01 08:55:54.903 001 11474.86 256.48 52280.34 88888.00 2020-01-01 08:55:54.403 001 11474.85 256.42 52280.33 88888.00 2020-01-01 08:55:55.903 001 11474.82 256.43 52280.31 88888.00 2020-01-01 08:55:55.403 001 11474.81 256.43 52280.26 88888.00 2020-01-01 08:55:56.903 001 11474.76 256.47 52280.27 88888.00 2020-01-01 08:55:56.403 001 11474.73 256.51 52280.29 88888.00 2020-01-01 08:55:57.904 001 11474.75 256.52 52280.27 88888.00 2020-01-01 08:55:57.403 001 11474.75 256.47 52280.25 88888.00 2020-01-01 08:55:58.903 001 11474.78 256.40 52280.24 88888.00 2020-01-01 08:55:58.403 001 11474.80 256.42 52280.20 88888.00 2020-01-01 08:55:59.903 001 11474.80 256.45 52280.19 88888.00 2020-01-01 08:55:59.403 001 11474.79 256.45 52280.25 88888.00 2020-01-01 08:56:00.903 001 11474.76 256.42 52280.26 88888.00 2020-01-01 08:56:00.403 001 11474.75 256.40 52280.28 88888.00 2020-01-01 08:56:01.903 001 11474.71 256.45 52280.26 88888.00 2020-01-01 08:56:01.403 001 11474.72 256.51 52280.21 88888.00 2020-01-01 08:56:02.903 001 11474.69 256.51 52280.24 88888.00 2020-01-01 08:56:02.403 001 11474.67 256.48 52280.28 88888.00 2020-01-01 08:56:03.903 001 11474.72 256.47 52280.27 88888.00 2020-01-01 08:56:03.403 001 11474.78 256.47 52280.26 88888.00 2020-01-01 08:56:04.903 001 11474.77 256.45 52280.27 88888.00 2020-01-01 08:56:04.403 001 11474.68 256.53 52280.28 88888.00 2020-01-01 08:56:05.903 001 11474.63 256.52 52280.25 88888.00 2020-01-01 08:56:05.403 001 11474.64 256.59 52280.28 88888.00 2020-01-01 08:56:06.903 001 11474.64 256.57 52280.29 88888.00 2020-01-01 08:56:06.403 001 11474.68 256.52 52280.24 88888.00 2020-01-01 08:56:07.903 001 11474.76 256.53 52280.21 88888.00 2020-01-01 08:56:07.403 001 11474.76 256.55 52280.27 88888.00 2020-01-01 08:56:08.903 001 11474.75 256.53 52280.27 88888.00 2020-01-01 08:56:08.403 001 11474.75 256.56 52280.31 88888.00 2020-01-01 08:56:09.903 001 11474.80 256.60 52280.29 88888.00 2020-01-01 08:56:09.403 001 11474.80 256.57 52280.31 88888.00 2020-01-01 08:56:10.903 001 11474.77 256.57 52280.34 88888.00 2020-01-01 08:56:10.403 001 11474.75 256.56 52280.32 88888.00 2020-01-01 08:56:11.903 001 11474.70 256.53 52280.29 88888.00 2020-01-01 08:56:11.404 001 11474.69 256.51 52280.31 88888.00 2020-01-01 08:56:12.903 001 11474.68 256.51 52280.29 88888.00 2020-01-01 08:56:12.403 001 11474.71 256.55 52280.29 88888.00 2020-01-01 08:56:13.903 001 11474.68 256.52 52280.31 88888.00 2020-01-01 08:56:13.403 001 11474.66 256.57 52280.31 88888.00 2020-01-01 08:56:14.903 001 11474.64 256.54 52280.25 88888.00 2020-01-01 08:56:14.403 001 11474.62 256.57 52280.24 88888.00 2020-01-01 08:56:15.903 001 11474.61 256.57 52280.25 88888.00 2020-01-01 08:56:15.403 001 11474.62 256.57 52280.28 88888.00 2020-01-01 08:56:16.903 001 11474.63 256.59 52280.34 88888.00 2020-01-01 08:56:16.403 001 11474.68 256.62 52280.35 88888.00 2020-01-01 08:56:17.903 001 11474.70 256.65 52280.38 88888.00 2020-01-01 08:56:17.403 001 11474.67 256.66 52280.38 88888.00 2020-01-01 08:56:18.903 001 11474.69 256.69 52280.36 88888.00 2020-01-01 08:56:18.403 001 11474.66 256.67 52280.36 88888.00 2020-01-01 08:56:19.903 001 11474.62 256.65 52280.36 88888.00 2020-01-01 08:56:19.403 001 11474.59 256.67 52280.37 88888.00 2020-01-01 08:56:20.903 001 11474.58 256.67 52280.35 88888.00 2020-01-01 08:56:20.403 001 11474.59 256.66 52280.34 88888.00 2020-01-01 08:56:21.903 001 11474.53 256.69 52280.44 88888.00 2020-01-01 08:56:21.403 001 11474.53 256.66 52280.43 88888.00 2020-01-01 08:56:22.903 001 11474.59 256.63 52280.37 88888.00 2020-01-01 08:56:22.403 001 11474.61 256.64 52280.32 88888.00 2020-01-01 08:56:23.903 001 11474.54 256.65 52280.31 88888.00 2020-01-01 08:56:23.403 001 11474.54 256.69 52280.32 88888.00 2020-01-01 08:56:24.903 001 11474.55 256.73 52280.32 88888.00 2020-01-01 08:56:24.403 001 11474.57 256.69 52280.33 88888.00 2020-01-01 08:56:25.903 001 11474.53 256.65 52280.36 88888.00 2020-01-01 08:56:25.403 001 11474.53 256.69 52280.37 88888.00 2020-01-01 08:56:26.903 001 11474.50 256.72 52280.37 88888.00 2020-01-01 08:56:26.403 001 11474.50 256.67 52280.37 88888.00 2020-01-01 08:56:27.903 001 11474.52 256.67 52280.37 88888.00 2020-01-01 08:56:27.403 001 11474.51 256.70 52280.36 88888.00 2020-01-01 08:56:28.904 001 11474.50 256.71 52280.34 88888.00 2020-01-01 08:56:28.403 001 11474.52 256.71 52280.37 88888.00 2020-01-01 08:56:29.903 001 11474.50 256.70 52280.36 88888.00 2020-01-01 08:56:29.403 001 11474.44 256.67 52280.36 88888.00 2020-01-01 08:56:30.903 001 11474.43 256.65 52280.40 88888.00 2020-01-01 08:56:30.404 001 11474.44 256.70 52280.38 88888.00 2020-01-01 08:56:31.903 001 11474.47 256.70 52280.41 88888.00 2020-01-01 08:56:31.404 001 11474.49 256.77 52280.44 88888.00 2020-01-01 08:56:32.904 001 11474.52 256.76 52280.41 88888.00 2020-01-01 08:56:32.404 001 11474.52 256.76 52280.37 88888.00 2020-01-01 08:56:33.904 001 11474.49 256.80 52280.37 88888.00 2020-01-01 08:56:33.404 001 11474.45 256.76 52280.40 88888.00 2020-01-01 08:56:34.904 001 11474.47 256.81 52280.38 88888.00 2020-01-01 08:56:34.405 001 11474.49 256.83 52280.38 88888.00 2020-01-01 08:56:35.904 001 11474.51 256.86 52280.34 88888.00 2020-01-01 08:56:35.404 001 11474.49 256.83 52280.32 88888.00 2020-01-01 08:56:36.904 001 11474.49 256.84 52280.35 88888.00 2020-01-01 08:56:36.404 001 11474.51 256.83 52280.35 88888.00 2020-01-01 08:56:37.904 001 11474.49 256.82 52280.33 88888.00 2020-01-01 08:56:37.404 001 11474.49 256.86 52280.29 88888.00 2020-01-01 08:56:38.904 001 11474.50 256.88 52280.25 88888.00 2020-01-01 08:56:38.404 001 11474.47 256.89 52280.27 88888.00 2020-01-01 08:56:39.904 001 11474.55 256.88 52280.29 88888.00 2020-01-01 08:56:39.404 001 11474.49 256.90 52280.26 88888.00 2020-01-01 08:56:40.904 001 11474.50 256.89 52280.24 88888.00 2020-01-01 08:56:40.404 001 11474.51 256.89 52280.27 88888.00 2020-01-01 08:56:41.904 001 11474.50 256.91 52280.28 88888.00 2020-01-01 08:56:41.404 001 11474.50 256.94 52280.31 88888.00 2020-01-01 08:56:42.904 001 11474.49 256.94 52280.36 88888.00 2020-01-01 08:56:42.404 001 11474.53 256.95 52280.35 88888.00 2020-01-01 08:56:43.904 001 11474.57 257.00 52280.29 88888.00 2020-01-01 08:56:43.404 001 11474.60 256.99 52280.32 88888.00 2020-01-01 08:56:44.904 001 11474.58 256.98 52280.31 88888.00 2020-01-01 08:56:44.404 001 11474.59 256.98 52280.26 88888.00 2020-01-01 08:56:45.904 001 11474.55 256.98 52280.27 88888.00 2020-01-01 08:56:45.404 001 11474.55 256.94 52280.27 88888.00 2020-01-01 08:56:46.904 001 11474.58 256.93 52280.28 88888.00 2020-01-01 08:56:46.404 001 11474.57 256.91 52280.27 88888.00 2020-01-01 08:56:47.904 001 11474.57 256.90 52280.28 88888.00 2020-01-01 08:56:47.404 001 11474.59 256.96 52280.27 88888.00 2020-01-01 08:56:48.905 001 11474.59 257.04 52280.29 88888.00 2020-01-01 08:56:48.404 001 11474.59 257.01 52280.27 88888.00 2020-01-01 08:56:49.904 001 11474.60 256.91 52280.27 88888.00 2020-01-01 08:56:50.904 001 11474.55 256.96 52280.32 88888.00 2020-01-01 08:56:50.404 001 11474.61 256.93 52280.29 88888.00 2020-01-01 08:56:51.904 001 11474.62 256.90 52280.29 88888.00 2020-01-01 08:56:51.404 001 11474.63 256.94 52280.21 88888.00 2020-01-01 08:56:52.904 001 11474.69 256.93 52280.19 88888.00 2020-01-01 08:56:52.404 001 11474.72 256.96 52280.21 88888.00 2020-01-01 08:56:53.904 001 11474.64 257.00 52280.27 88888.00 2020-01-01 08:56:53.404 001 11474.60 256.98 52280.27 88888.00 2020-01-01 08:56:54.904 001 11474.66 256.99 52280.31 88888.00 2020-01-01 08:56:54.404 001 11474.68 257.01 52280.28 88888.00 2020-01-01 08:56:55.905 001 11474.70 257.02 52280.33 88888.00 2020-01-01 08:56:55.404 001 11474.67 257.02 52280.36 88888.00 2020-01-01 08:56:56.904 001 11474.66 256.99 52280.35 88888.00 2020-01-01 08:56:56.404 001 11474.70 256.99 52280.31 88888.00 2020-01-01 08:56:57.904 001 11474.72 257.04 52280.32 88888.00 2020-01-01 08:56:57.404 001 11474.70 257.02 52280.32 88888.00 2020-01-01 08:56:58.904 001 11474.77 257.00 52280.32 88888.00 2020-01-01 08:56:58.404 001 11474.77 256.95 52280.29 88888.00 2020-01-01 08:56:59.905 001 11474.72 257.00 52280.33 88888.00 2020-01-01 08:57:00.905 001 11474.76 256.99 52280.34 88888.00 2020-01-01 08:57:00.404 001 11474.75 257.02 52280.36 88888.00 2020-01-01 08:57:01.904 001 11474.77 257.03 52280.33 88888.00 2020-01-01 08:57:01.404 001 11474.79 257.03 52280.34 88888.00 2020-01-01 08:57:02.905 001 11474.79 257.00 52280.35 88888.00 2020-01-01 08:57:02.404 001 11474.78 257.00 52280.34 88888.00 2020-01-01 08:57:03.904 001 11474.81 257.02 52280.31 88888.00 2020-01-01 08:57:03.405 001 11474.86 257.04 52280.28 88888.00 2020-01-01 08:57:04.904 001 11474.88 257.09 52280.29 88888.00 2020-01-01 08:57:04.404 001 11474.88 257.05 52280.31 88888.00 2020-01-01 08:57:05.905 001 11474.95 257.03 52280.27 88888.00 2020-01-01 08:57:05.404 001 11474.95 257.05 52280.32 88888.00 2020-01-01 08:57:06.904 001 11474.92 257.06 52280.32 88888.00 2020-01-01 08:57:06.404 001 11474.87 257.04 52280.31 88888.00 2020-01-01 08:57:07.904 001 11474.86 257.00 52280.29 88888.00 2020-01-01 08:57:07.404 001 11474.86 257.03 52280.31 88888.00 2020-01-01 08:57:08.904 001 11474.85 257.02 52280.31 88888.00 2020-01-01 08:57:08.404 001 11474.79 256.98 52280.28 88888.00 2020-01-01 08:57:09.905 001 11474.84 257.00 52280.31 88888.00 2020-01-01 08:57:10.904 001 11474.88 257.06 52280.33 88888.00 2020-01-01 08:57:10.404 001 11474.88 257.06 52280.35 88888.00 2020-01-01 08:57:11.904 001 11474.88 257.00 52280.35 88888.00 2020-01-01 08:57:11.404 001 11474.92 257.02 52280.34 88888.00 2020-01-01 08:57:12.904 001 11474.94 256.96 52280.32 88888.00 2020-01-01 08:57:12.404 001 11474.95 256.95 52280.28 88888.00 2020-01-01 08:57:13.904 001 11474.99 256.94 52280.32 88888.00 2020-01-01 08:57:13.404 001 11474.96 256.93 52280.36 88888.00 2020-01-01 08:57:14.904 001 11474.92 256.99 52280.36 88888.00 2020-01-01 08:57:14.404 001 11474.87 256.99 52280.38 88888.00 2020-01-01 08:57:15.905 001 11474.89 257.00 52280.37 88888.00 2020-01-01 08:57:15.405 001 11474.90 257.00 52280.36 88888.00 2020-01-01 08:57:16.904 001 11474.90 256.96 52280.36 88888.00 2020-01-01 08:57:16.404 001 11474.90 256.95 52280.33 88888.00 2020-01-01 08:57:17.905 001 11474.87 256.98 52280.31 88888.00 2020-01-01 08:57:17.404 001 11474.87 256.94 52280.31 88888.00 2020-01-01 08:57:18.905 001 11474.89 256.96 52280.29 88888.00 2020-01-01 08:57:18.404 001 11474.86 257.00 52280.34 88888.00 2020-01-01 08:57:19.905 001 11474.88 257.02 52280.41 88888.00 2020-01-01 08:57:19.404 001 11474.87 256.96 52280.41 88888.00 2020-01-01 08:57:20.904 001 11474.92 256.94 52280.36 88888.00 2020-01-01 08:57:20.404 001 11474.92 256.91 52280.31 88888.00 2020-01-01 08:57:21.904 001 11474.95 256.90 52280.33 88888.00 2020-01-01 08:57:21.404 001 11474.98 256.89 52280.35 88888.00 2020-01-01 08:57:22.904 001 11475.04 256.91 52280.32 88888.00 2020-01-01 08:57:22.404 001 11474.97 256.91 52280.33 88888.00 2020-01-01 08:57:23.904 001 11474.90 256.92 52280.34 88888.00 2020-01-01 08:57:23.404 001 11474.89 256.96 52280.31 88888.00 2020-01-01 08:57:24.904 001 11474.89 256.92 52280.33 88888.00 2020-01-01 08:57:24.404 001 11474.86 256.90 52280.33 88888.00 2020-01-01 08:57:25.904 001 11474.87 256.79 52280.31 88888.00 2020-01-01 08:57:25.404 001 11474.94 256.82 52280.27 88888.00 2020-01-01 08:57:26.904 001 11474.96 256.86 52280.26 88888.00 2020-01-01 08:57:26.404 001 11474.96 256.91 52280.25 88888.00 2020-01-01 08:57:27.904 001 11474.98 256.91 52280.28 88888.00 2020-01-01 08:57:27.404 001 11474.97 256.85 52280.29 88888.00 2020-01-01 08:57:28.904 001 11474.95 256.88 52280.29 88888.00 2020-01-01 08:57:28.404 001 11474.96 256.92 52280.31 88888.00 2020-01-01 08:57:29.904 001 11474.97 256.89 52280.33 88888.00 2020-01-01 08:57:29.404 001 11474.96 256.84 52280.35 88888.00 2020-01-01 08:57:30.904 001 11475.01 256.85 52280.33 88888.00 2020-01-01 08:57:30.404 001 11475.03 256.90 52280.37 88888.00 2020-01-01 08:57:31.904 001 11475.02 256.88 52280.37 88888.00 2020-01-01 08:57:31.404 001 11475.05 256.90 52280.32 88888.00 2020-01-01 08:57:32.904 001 11474.99 256.88 52280.34 88888.00 2020-01-01 08:57:32.404 001 11474.98 256.92 52280.32 88888.00 2020-01-01 08:57:33.904 001 11475.01 256.90 52280.34 88888.00 2020-01-01 08:57:33.404 001 11474.98 256.88 52280.36 88888.00 2020-01-01 08:57:34.904 001 11475.03 256.86 52280.36 88888.00 2020-01-01 08:57:34.404 001 11475.03 256.83 52280.35 88888.00 2020-01-01 08:57:35.904 001 11474.98 256.84 52280.40 88888.00 2020-01-01 08:57:35.404 001 11474.95 256.85 52280.38 88888.00 2020-01-01 08:57:36.904 001 11474.96 256.83 52280.35 88888.00 2020-01-01 08:57:36.404 001 11474.97 256.82 52280.36 88888.00 2020-01-01 08:57:37.904 001 11474.99 256.83 52280.34 88888.00 2020-01-01 08:57:38.904 001 11475.05 256.80 52280.29 88888.00 2020-01-01 08:57:38.404 001 11475.08 256.83 52280.26 88888.00 2020-01-01 08:57:39.904 001 11475.06 256.82 52280.25 88888.00 2020-01-01 08:57:39.405 001 11475.04 256.79 52280.25 88888.00 2020-01-01 08:57:40.904 001 11475.03 256.77 52280.26 88888.00 2020-01-01 08:57:40.404 001 11474.98 256.82 52280.28 88888.00 2020-01-01 08:57:41.904 001 11474.93 256.83 52280.27 88888.00 2020-01-01 08:57:41.405 001 11474.95 256.83 52280.26 88888.00 2020-01-01 08:57:42.904 001 11474.93 256.82 52280.26 88888.00 2020-01-01 08:57:42.404 001 11474.95 256.86 52280.27 88888.00 2020-01-01 08:57:43.904 001 11474.92 256.89 52280.31 88888.00 2020-01-01 08:57:43.404 001 11474.89 256.89 52280.29 88888.00 2020-01-01 08:57:44.904 001 11474.93 256.88 52280.31 88888.00 2020-01-01 08:57:44.404 001 11474.93 256.90 52280.26 88888.00 2020-01-01 08:57:45.904 001 11474.99 256.88 52280.26 88888.00 2020-01-01 08:57:45.404 001 11475.02 256.88 52280.29 88888.00 2020-01-01 08:57:46.904 001 11475.06 256.88 52280.27 88888.00 2020-01-01 08:57:46.404 001 11475.02 256.86 52280.28 88888.00 2020-01-01 08:57:47.904 001 11475.02 256.89 52280.28 88888.00 2020-01-01 08:57:47.405 001 11474.97 256.89 52280.27 88888.00 2020-01-01 08:57:48.904 001 11474.95 256.88 52280.29 88888.00 2020-01-01 08:57:48.404 001 11474.95 256.85 52280.27 88888.00 2020-01-01 08:57:49.904 001 11474.97 256.90 52280.25 88888.00 2020-01-01 08:57:49.404 001 11474.95 256.92 52280.27 88888.00 2020-01-01 08:57:50.904 001 11474.97 256.92 52280.32 88888.00 2020-01-01 08:57:50.404 001 11475.02 256.95 52280.34 88888.00 2020-01-01 08:57:51.904 001 11475.03 257.00 52280.31 88888.00 2020-01-01 08:57:51.404 001 11475.06 257.01 52280.31 88888.00 2020-01-01 08:57:52.904 001 11475.06 256.99 52280.32 88888.00 2020-01-01 08:57:52.404 001 11475.04 257.01 52280.33 88888.00 2020-01-01 08:57:53.905 001 11474.99 257.04 52280.29 88888.00 2020-01-01 08:57:53.404 001 11475.04 257.04 52280.33 88888.00 2020-01-01 08:57:54.904 001 11475.08 257.03 52280.34 88888.00 2020-01-01 08:57:54.404 001 11475.10 257.05 52280.38 88888.00 2020-01-01 08:57:55.904 001 11475.11 257.03 52280.40 88888.00 2020-01-01 08:57:55.404 001 11475.12 257.03 52280.37 88888.00 2020-01-01 08:57:56.904 001 11475.11 257.06 52280.36 88888.00 2020-01-01 08:57:56.404 001 11475.08 257.10 52280.38 88888.00 2020-01-01 08:57:57.904 001 11475.06 257.12 52280.37 88888.00 2020-01-01 08:57:57.405 001 11475.06 257.12 52280.36 88888.00 2020-01-01 08:57:58.904 001 11475.13 257.09 52280.37 88888.00 2020-01-01 08:57:58.404 001 11475.11 257.06 52280.35 88888.00 2020-01-01 08:57:59.905 001 11475.12 257.10 52280.36 88888.00 2020-01-01 08:57:59.404 001 11475.11 257.12 52280.36 88888.00 2020-01-01 08:58:00.904 001 11475.12 257.13 52280.34 88888.00 2020-01-01 08:58:00.404 001 11475.14 257.15 52280.36 88888.00 2020-01-01 08:58:01.904 001 11475.16 257.13 52280.34 88888.00 2020-01-01 08:58:01.404 001 11475.17 257.11 52280.31 88888.00 2020-01-01 08:58:02.905 001 11475.17 257.12 52280.32 88888.00 2020-01-01 08:58:02.404 001 11475.16 257.12 52280.32 88888.00 2020-01-01 08:58:03.904 001 11475.19 257.12 52280.34 88888.00 2020-01-01 08:58:03.404 001 11475.24 257.11 52280.32 88888.00 2020-01-01 08:58:04.904 001 11475.28 257.14 52280.27 88888.00 2020-01-01 08:58:04.404 001 11475.29 257.17 52280.26 88888.00 2020-01-01 08:58:05.904 001 11475.31 257.12 52280.28 88888.00 2020-01-01 08:58:05.404 001 11475.31 257.14 52280.27 88888.00 2020-01-01 08:58:06.904 001 11475.30 257.20 52280.27 88888.00 2020-01-01 08:58:06.404 001 11475.34 257.19 52280.28 88888.00 2020-01-01 08:58:07.905 001 11475.39 257.12 52280.32 88888.00 2020-01-01 08:58:07.404 001 11475.36 257.10 52280.34 88888.00 2020-01-01 08:58:08.904 001 11475.34 257.13 52280.32 88888.00 2020-01-01 08:58:08.404 001 11475.37 257.18 52280.29 88888.00 2020-01-01 08:58:09.905 001 11475.39 257.20 52280.31 88888.00 2020-01-01 08:58:09.404 001 11475.37 257.20 52280.32 88888.00 2020-01-01 08:58:10.904 001 11475.46 257.18 52280.31 88888.00 2020-01-01 08:58:10.404 001 11475.47 257.14 52280.27 88888.00 2020-01-01 08:58:11.904 001 11475.51 257.19 52280.26 88888.00 2020-01-01 08:58:11.404 001 11475.56 257.15 52280.31 88888.00 2020-01-01 08:58:12.904 001 11475.57 257.14 52280.32 88888.00 2020-01-01 08:58:12.404 001 11475.56 257.19 52280.31 88888.00 2020-01-01 08:58:13.904 001 11475.50 257.17 52280.32 88888.00 2020-01-01 08:58:13.404 001 11475.51 257.19 52280.32 88888.00 2020-01-01 08:58:14.904 001 11475.56 257.25 52280.32 88888.00 2020-01-01 08:58:14.404 001 11475.52 257.29 52280.32 88888.00 2020-01-01 08:58:15.904 001 11475.56 257.29 52280.33 88888.00 2020-01-01 08:58:15.404 001 11475.58 257.22 52280.32 88888.00 2020-01-01 08:58:16.904 001 11475.64 257.20 52280.27 88888.00 2020-01-01 08:58:16.404 001 11475.63 257.25 52280.26 88888.00 2020-01-01 08:58:17.904 001 11475.60 257.29 52280.27 88888.00 2020-01-01 08:58:17.404 001 11475.57 257.27 52280.27 88888.00 2020-01-01 08:58:18.904 001 11475.56 257.25 52280.28 88888.00 2020-01-01 08:58:18.404 001 11475.58 257.25 52280.27 88888.00 2020-01-01 08:58:19.904 001 11475.60 257.23 52280.28 88888.00 2020-01-01 08:58:19.404 001 11475.65 257.27 52280.27 88888.00 2020-01-01 08:58:20.904 001 11475.65 257.28 52280.28 88888.00 2020-01-01 08:58:20.404 001 11475.64 257.22 52280.26 88888.00 2020-01-01 08:58:21.404 001 11475.75 257.12 52280.25 88888.00 2020-01-01 08:58:22.904 001 11475.81 257.11 52280.26 88888.00 2020-01-01 08:58:22.405 001 11475.81 257.18 52280.24 88888.00 2020-01-01 08:58:23.904 001 11475.78 257.18 52280.27 88888.00 2020-01-01 08:58:23.404 001 11475.80 257.18 52280.26 88888.00 2020-01-01 08:58:24.904 001 11475.80 257.21 52280.24 88888.00 2020-01-01 08:58:24.404 001 11475.85 257.18 52280.25 88888.00 2020-01-01 08:58:25.904 001 11475.86 257.14 52280.27 88888.00 2020-01-01 08:58:25.404 001 11475.86 257.18 52280.27 88888.00 2020-01-01 08:58:26.905 001 11475.82 257.19 52280.28 88888.00 2020-01-01 08:58:26.404 001 11475.84 257.18 52280.28 88888.00 2020-01-01 08:58:27.904 001 11475.83 257.17 52280.27 88888.00 2020-01-01 08:58:27.404 001 11475.83 257.15 52280.28 88888.00 2020-01-01 08:58:28.905 001 11475.84 257.15 52280.27 88888.00 2020-01-01 08:58:28.404 001 11475.82 257.15 52280.28 88888.00 2020-01-01 08:58:29.905 001 11475.86 257.13 52280.31 88888.00 2020-01-01 08:58:29.404 001 11475.84 257.13 52280.35 88888.00 2020-01-01 08:58:30.904 001 11475.84 257.14 52280.32 88888.00 2020-01-01 08:58:30.404 001 11475.86 257.17 52280.28 88888.00 2020-01-01 08:58:31.404 001 11475.84 257.12 52280.31 88888.00 2020-01-01 08:58:32.904 001 11475.89 257.13 52280.33 88888.00 2020-01-01 08:58:32.404 001 11475.90 257.13 52280.34 88888.00 2020-01-01 08:58:33.904 001 11475.83 257.09 52280.32 88888.00 2020-01-01 08:58:33.404 001 11475.81 257.06 52280.29 88888.00 2020-01-01 08:58:34.904 001 11475.85 257.05 52280.31 88888.00 2020-01-01 08:58:34.404 001 11475.92 257.06 52280.31 88888.00 2020-01-01 08:58:35.904 001 11475.94 257.10 52280.32 88888.00 2020-01-01 08:58:35.404 001 11475.85 257.09 52280.37 88888.00 2020-01-01 08:58:36.904 001 11475.83 257.09 52280.35 88888.00 2020-01-01 08:58:36.404 001 11475.84 257.05 52280.33 88888.00 2020-01-01 08:58:37.904 001 11475.86 257.06 52280.34 88888.00 2020-01-01 08:58:37.404 001 11475.93 257.06 52280.34 88888.00 2020-01-01 08:58:38.904 001 11475.90 257.00 52280.33 88888.00 2020-01-01 08:58:38.404 001 11475.92 257.03 52280.33 88888.00 2020-01-01 08:58:39.904 001 11475.93 257.08 52280.35 88888.00 2020-01-01 08:58:39.404 001 11475.90 257.05 52280.34 88888.00 2020-01-01 08:58:40.904 001 11475.87 257.01 52280.34 88888.00 2020-01-01 08:58:40.405 001 11475.87 257.02 52280.38 88888.00 2020-01-01 08:58:41.404 001 11475.93 257.00 52280.32 88888.00 2020-01-01 08:58:42.904 001 11475.89 257.01 52280.32 88888.00 2020-01-01 08:58:42.405 001 11475.92 257.02 52280.34 88888.00 2020-01-01 08:58:43.904 001 11475.93 256.99 52280.32 88888.00 2020-01-01 08:58:43.404 001 11475.91 257.01 52280.32 88888.00 2020-01-01 08:58:44.905 001 11475.90 257.00 52280.33 88888.00 2020-01-01 08:58:44.404 001 11475.91 256.98 52280.35 88888.00 2020-01-01 08:58:45.904 001 11475.94 256.94 52280.33 88888.00 2020-01-01 08:58:45.404 001 11475.91 256.90 52280.32 88888.00 2020-01-01 08:58:46.904 001 11475.90 256.89 52280.35 88888.00 2020-01-01 08:58:46.404 001 11475.85 256.88 52280.33 88888.00 2020-01-01 08:58:47.905 001 11475.83 256.95 52280.33 88888.00 2020-01-01 08:58:47.404 001 11475.83 256.92 52280.34 88888.00 2020-01-01 08:58:48.904 001 11475.83 256.90 52280.37 88888.00 2020-01-01 08:58:48.404 001 11475.80 256.93 52280.38 88888.00 2020-01-01 08:58:49.904 001 11475.84 257.00 52280.38 88888.00 2020-01-01 08:58:49.404 001 11475.90 257.02 52280.36 88888.00 2020-01-01 08:58:50.904 001 11475.90 257.03 52280.36 88888.00 2020-01-01 08:58:50.404 001 11475.89 257.01 52280.37 88888.00 2020-01-01 08:58:51.404 001 11475.91 256.95 52280.36 88888.00 2020-01-01 08:58:52.904 001 11475.93 256.98 52280.38 88888.00 2020-01-01 08:58:52.405 001 11475.91 256.98 52280.38 88888.00 2020-01-01 08:58:53.904 001 11475.86 256.94 52280.38 88888.00 2020-01-01 08:58:53.405 001 11475.85 256.95 52280.37 88888.00 2020-01-01 08:58:54.904 001 11475.86 256.94 52280.34 88888.00 2020-01-01 08:58:54.404 001 11475.89 256.93 52280.34 88888.00 2020-01-01 08:58:55.904 001 11475.85 256.99 52280.40 88888.00 2020-01-01 08:58:55.404 001 11475.83 256.95 52280.38 88888.00 2020-01-01 08:58:56.904 001 11475.82 256.88 52280.38 88888.00 2020-01-01 08:58:56.405 001 11475.85 256.90 52280.36 88888.00 2020-01-01 08:58:57.905 001 11475.81 256.92 52280.36 88888.00 2020-01-01 08:58:57.405 001 11475.76 256.96 52280.40 88888.00 2020-01-01 08:58:58.905 001 11475.80 256.98 52280.42 88888.00 2020-01-01 08:58:58.405 001 11475.77 256.92 52280.43 88888.00 2020-01-01 08:58:59.905 001 11475.85 256.94 52280.43 88888.00 2020-01-01 08:58:59.405 001 11475.91 256.95 52280.41 88888.00 2020-01-01 08:59:00.905 001 11475.89 256.91 52280.37 88888.00 2020-01-01 08:59:00.406 001 11475.89 256.92 52280.40 88888.00 2020-01-01 08:59:01.905 001 11475.84 256.94 52280.45 88888.00 2020-01-01 08:59:01.405 001 11475.84 256.98 52280.43 88888.00 2020-01-01 08:59:02.905 001 11475.85 256.96 52280.40 88888.00 2020-01-01 08:59:02.405 001 11475.82 256.94 52280.42 88888.00 2020-01-01 08:59:03.905 001 11475.77 256.96 52280.42 88888.00 2020-01-01 08:59:03.406 001 11475.76 256.95 52280.42 88888.00 2020-01-01 08:59:04.905 001 11475.71 256.98 52280.49 88888.00 2020-01-01 08:59:04.405 001 11475.71 256.96 52280.47 88888.00 2020-01-01 08:59:05.905 001 11475.71 256.91 52280.46 88888.00 2020-01-01 08:59:05.405 001 11475.67 256.93 52280.47 88888.00 2020-01-01 08:59:06.905 001 11475.67 256.93 52280.49 88888.00 2020-01-01 08:59:06.405 001 11475.69 256.88 52280.46 88888.00 2020-01-01 08:59:07.905 001 11475.72 256.93 52280.45 88888.00 2020-01-01 08:59:07.406 001 11475.77 256.94 52280.40 88888.00 2020-01-01 08:59:08.905 001 11475.80 256.95 52280.36 88888.00 2020-01-01 08:59:08.405 001 11475.81 256.94 52280.36 88888.00 2020-01-01 08:59:09.905 001 11475.85 256.93 52280.37 88888.00 2020-01-01 08:59:09.405 001 11475.85 256.92 52280.32 88888.00 2020-01-01 08:59:10.905 001 11475.76 257.01 52280.32 88888.00 2020-01-01 08:59:10.405 001 11475.76 256.99 52280.35 88888.00 2020-01-01 08:59:11.906 001 11475.73 257.00 52280.37 88888.00 2020-01-01 08:59:11.406 001 11475.69 257.00 52280.40 88888.00 2020-01-01 08:59:12.905 001 11475.67 256.98 52280.42 88888.00 2020-01-01 08:59:12.405 001 11475.63 256.95 52280.41 88888.00 2020-01-01 08:59:13.905 001 11475.66 256.95 52280.40 88888.00 2020-01-01 08:59:13.405 001 11475.74 256.98 52280.40 88888.00 2020-01-01 08:59:14.906 001 11475.69 256.93 52280.38 88888.00 2020-01-01 08:59:14.405 001 11475.65 256.94 52280.43 88888.00 2020-01-01 08:59:15.905 001 11475.63 256.93 52280.41 88888.00 2020-01-01 08:59:15.405 001 11475.66 256.90 52280.40 88888.00 2020-01-01 08:59:16.905 001 11475.67 256.91 52280.36 88888.00 2020-01-01 08:59:16.405 001 11475.68 256.91 52280.36 88888.00 2020-01-01 08:59:17.905 001 11475.72 256.94 52280.37 88888.00 2020-01-01 08:59:17.406 001 11475.73 256.93 52280.36 88888.00 2020-01-01 08:59:18.905 001 11475.69 256.95 52280.40 88888.00 2020-01-01 08:59:18.405 001 11475.65 256.96 52280.42 88888.00 2020-01-01 08:59:19.905 001 11475.67 256.99 52280.41 88888.00 2020-01-01 08:59:19.405 001 11475.69 256.99 52280.37 88888.00 2020-01-01 08:59:20.905 001 11475.72 256.99 52280.37 88888.00 2020-01-01 08:59:20.405 001 11475.72 257.02 52280.37 88888.00 2020-01-01 08:59:21.905 001 11475.74 257.04 52280.40 88888.00 2020-01-01 08:59:21.405 001 11475.75 256.98 52280.41 88888.00 2020-01-01 08:59:22.905 001 11475.69 256.94 52280.40 88888.00 2020-01-01 08:59:22.405 001 11475.72 256.91 52280.38 88888.00 2020-01-01 08:59:23.905 001 11475.74 256.91 52280.41 88888.00 2020-01-01 08:59:23.405 001 11475.74 256.92 52280.40 88888.00 2020-01-01 08:59:24.905 001 11475.71 256.92 52280.36 88888.00 2020-01-01 08:59:24.405 001 11475.72 256.92 52280.38 88888.00 2020-01-01 08:59:25.905 001 11475.71 256.95 52280.42 88888.00 2020-01-01 08:59:25.405 001 11475.74 256.90 52280.41 88888.00 2020-01-01 08:59:26.905 001 11475.73 256.92 52280.36 88888.00 2020-01-01 08:59:26.405 001 11475.72 256.92 52280.35 88888.00 2020-01-01 08:59:27.905 001 11475.71 256.95 52280.37 88888.00 2020-01-01 08:59:27.405 001 11475.71 256.94 52280.41 88888.00 2020-01-01 08:59:28.905 001 11475.72 256.92 52280.43 88888.00 2020-01-01 08:59:28.405 001 11475.73 256.92 52280.40 88888.00 2020-01-01 08:59:29.905 001 11475.83 256.95 52280.36 88888.00 2020-01-01 08:59:29.405 001 11475.89 256.94 52280.34 88888.00 2020-01-01 08:59:30.905 001 11475.84 256.95 52280.36 88888.00 2020-01-01 08:59:30.405 001 11475.80 256.94 52280.37 88888.00 2020-01-01 08:59:31.905 001 11475.76 256.93 52280.38 88888.00 2020-01-01 08:59:31.405 001 11475.72 256.99 52280.41 88888.00 2020-01-01 08:59:32.905 001 11475.71 256.98 52280.37 88888.00 2020-01-01 08:59:32.405 001 11475.73 256.98 52280.37 88888.00 2020-01-01 08:59:33.905 001 11475.76 256.96 52280.37 88888.00 2020-01-01 08:59:33.405 001 11475.72 256.95 52280.27 88888.00 2020-01-01 08:59:34.905 001 11475.75 256.95 52280.29 88888.00 2020-01-01 08:59:34.405 001 11475.78 256.90 52280.32 88888.00 2020-01-01 08:59:35.905 001 11475.81 256.91 52280.34 88888.00 2020-01-01 08:59:35.405 001 11475.81 256.93 52280.36 88888.00 2020-01-01 08:59:36.905 001 11475.78 256.92 52280.36 88888.00 2020-01-01 08:59:36.405 001 11475.76 256.94 52280.36 88888.00 2020-01-01 08:59:37.905 001 11475.77 256.95 52280.37 88888.00 2020-01-01 08:59:37.406 001 11475.76 256.93 52280.38 88888.00 2020-01-01 08:59:38.905 001 11475.77 256.91 52280.38 88888.00 2020-01-01 08:59:38.405 001 11475.81 256.89 52280.36 88888.00 2020-01-01 08:59:39.905 001 11475.81 256.83 52280.31 88888.00 2020-01-01 08:59:39.405 001 11475.81 256.85 52280.28 88888.00 2020-01-01 08:59:40.906 001 11475.81 256.82 52280.31 88888.00 2020-01-01 08:59:40.405 001 11475.78 256.84 52280.34 88888.00 2020-01-01 08:59:41.905 001 11475.77 256.89 52280.34 88888.00 2020-01-01 08:59:41.405 001 11475.78 256.92 52280.40 88888.00 2020-01-01 08:59:42.906 001 11475.82 256.93 52280.40 88888.00 2020-01-01 08:59:42.405 001 11475.78 256.91 52280.41 88888.00 2020-01-01 08:59:43.905 001 11475.78 256.90 52280.40 88888.00 2020-01-01 08:59:43.405 001 11475.78 256.86 52280.37 88888.00 2020-01-01 08:59:44.905 001 11475.73 256.92 52280.37 88888.00 2020-01-01 08:59:44.405 001 11475.68 256.93 52280.37 88888.00 2020-01-01 08:59:45.905 001 11475.71 256.88 52280.34 88888.00 2020-01-01 08:59:45.405 001 11475.77 256.93 52280.32 88888.00 2020-01-01 08:59:46.905 001 11475.81 256.92 52280.27 88888.00 2020-01-01 08:59:46.406 001 11475.94 256.88 52280.18 88888.00 2020-01-01 08:59:47.905 001 11475.80 256.93 52280.28 88888.00 2020-01-01 08:59:47.405 001 11475.73 256.94 52280.32 88888.00 2020-01-01 08:59:48.905 001 11475.75 256.94 52280.36 88888.00 2020-01-01 08:59:48.405 001 11475.78 256.92 52280.38 88888.00 2020-01-01 08:59:49.905 001 11475.81 256.93 52280.37 88888.00 2020-01-01 08:59:49.405 001 11475.76 256.92 52280.34 88888.00 2020-01-01 08:59:50.905 001 11475.75 256.96 52280.34 88888.00 2020-01-01 08:59:50.405 001 11475.74 257.02 52280.36 88888.00 2020-01-01 08:59:51.905 001 11475.75 256.98 52280.37 88888.00 2020-01-01 08:59:51.405 001 11475.76 256.92 52280.37 88888.00 2020-01-01 08:59:52.905 001 11475.76 256.90 52280.34 88888.00 2020-01-01 08:59:53.905 001 11475.81 256.95 52280.36 88888.00 2020-01-01 08:59:53.405 001 11475.81 256.92 52280.38 88888.00 2020-01-01 08:59:54.905 001 11475.72 256.92 52280.38 88888.00 2020-01-01 08:59:54.405 001 11475.71 256.91 52280.36 88888.00 2020-01-01 08:59:55.905 001 11475.74 256.95 52280.32 88888.00 2020-01-01 08:59:55.406 001 11475.73 256.92 52280.33 88888.00 2020-01-01 08:59:56.905 001 11475.74 256.92 52280.34 88888.00 2020-01-01 08:59:56.406 001 11475.76 256.90 52280.35 88888.00 2020-01-01 08:59:57.905 001 11475.76 256.91 52280.37 88888.00 2020-01-01 08:59:57.405 001 11475.74 256.93 52280.35 88888.00 2020-01-01 08:59:58.905 001 11475.69 256.91 52280.35 88888.00 2020-01-01 08:59:58.405 001 11475.73 256.89 52280.35 88888.00 2020-01-01 08:59:59.905 001 11475.69 256.93 52280.37 88888.00 2020-01-01 08:59:59.405 001 11475.69 256.95 52280.38 88888.00 2020-01-01 09:00:00.905 001 11475.72 256.91 52280.36 88888.00 2020-01-01 09:00:00.405 001 11475.71 256.86 52280.33 88888.00 2020-01-01 09:00:01.906 001 11475.69 256.88 52280.29 88888.00 2020-01-01 09:00:01.406 001 11475.66 256.90 52280.31 88888.00 2020-01-01 09:00:02.905 001 11475.67 256.93 52280.40 88888.00 2020-01-01 09:00:03.905 001 11475.72 256.89 52280.25 88888.00 2020-01-01 09:00:03.406 001 11475.73 256.92 52280.25 88888.00 2020-01-01 09:00:04.906 001 11475.73 256.92 52280.32 88888.00 2020-01-01 09:00:04.405 001 11475.75 256.93 52280.32 88888.00 2020-01-01 09:00:05.905 001 11475.78 256.93 52280.27 88888.00 2020-01-01 09:00:05.405 001 11475.76 256.92 52280.29 88888.00 2020-01-01 09:00:06.905 001 11475.76 256.89 52280.32 88888.00 2020-01-01 09:00:06.405 001 11475.77 256.95 52280.32 88888.00 2020-01-01 09:00:07.905 001 11475.76 256.94 52280.32 88888.00 2020-01-01 09:00:07.405 001 11475.80 256.92 52280.32 88888.00 2020-01-01 09:00:08.905 001 11475.83 256.86 52280.33 88888.00 2020-01-01 09:00:08.405 001 11475.82 256.84 52280.34 88888.00 2020-01-01 09:00:09.905 001 11475.78 256.86 52280.31 88888.00 2020-01-01 09:00:09.405 001 11475.76 256.95 52280.31 88888.00 2020-01-01 09:00:10.905 001 11475.78 256.96 52280.33 88888.00 2020-01-01 09:00:10.405 001 11475.76 256.93 52280.36 88888.00 2020-01-01 09:00:11.905 001 11475.77 256.92 52280.38 88888.00 2020-01-01 09:00:11.405 001 11475.76 256.98 52280.38 88888.00 2020-01-01 09:00:12.905 001 11475.74 256.98 52280.37 88888.00 2020-01-01 09:00:12.406 001 11475.75 256.93 52280.38 88888.00 2020-01-01 09:00:13.905 001 11475.77 256.95 52280.41 88888.00 2020-01-01 09:00:13.405 001 11475.76 257.00 52280.40 88888.00 2020-01-01 09:00:14.905 001 11475.75 256.94 52280.37 88888.00 2020-01-01 09:00:14.405 001 11475.78 256.99 52280.42 88888.00 2020-01-01 09:00:15.905 001 11475.80 256.98 52280.44 88888.00 2020-01-01 09:00:15.405 001 11475.76 256.96 52280.43 88888.00 2020-01-01 09:00:16.906 001 11475.77 257.00 52280.45 88888.00 2020-01-01 09:00:16.405 001 11475.76 257.01 52280.45 88888.00 2020-01-01 09:00:17.905 001 11475.72 256.93 52280.41 88888.00 2020-01-01 09:00:17.405 001 11475.81 256.93 52280.41 88888.00 2020-01-01 09:00:18.905 001 11475.85 256.99 52280.45 88888.00 2020-01-01 09:00:18.405 001 11475.86 256.98 52280.43 88888.00 2020-01-01 09:00:19.905 001 11475.82 256.99 52280.42 88888.00 2020-01-01 09:00:19.405 001 11475.82 256.98 52280.41 88888.00 2020-01-01 09:00:20.905 001 11475.81 256.98 52280.44 88888.00 2020-01-01 09:00:20.405 001 11475.77 256.95 52280.43 88888.00 2020-01-01 09:00:21.905 001 11475.82 256.95 52280.42 88888.00 2020-01-01 09:00:21.405 001 11475.78 256.93 52280.45 88888.00 2020-01-01 09:00:22.905 001 11475.76 256.96 52280.45 88888.00 2020-01-01 09:00:23.905 001 11475.80 256.91 52280.44 88888.00 2020-01-01 09:00:23.405 001 11475.78 256.94 52280.46 88888.00 2020-01-01 09:00:24.905 001 11475.76 256.98 52280.44 88888.00 2020-01-01 09:00:24.405 001 11475.78 257.01 52280.42 88888.00 2020-01-01 09:00:25.906 001 11475.82 257.02 52280.47 88888.00 2020-01-01 09:00:25.405 001 11475.82 256.99 52280.44 88888.00 2020-01-01 09:00:26.905 001 11475.77 256.96 52280.41 88888.00 2020-01-01 09:00:26.405 001 11475.80 257.01 52280.40 88888.00 2020-01-01 09:00:27.905 001 11475.84 256.98 52280.41 88888.00 2020-01-01 09:00:27.405 001 11475.85 256.98 52280.38 88888.00 2020-01-01 09:00:28.905 001 11475.85 256.96 52280.38 88888.00 2020-01-01 09:00:28.405 001 11475.85 256.89 52280.38 88888.00 2020-01-01 09:00:29.905 001 11475.84 256.89 52280.37 88888.00 2020-01-01 09:00:29.405 001 11475.85 256.92 52280.33 88888.00 2020-01-01 09:00:30.905 001 11475.83 256.89 52280.36 88888.00 2020-01-01 09:00:31.905 001 11475.92 256.94 52280.37 88888.00 2020-01-01 09:00:31.405 001 11475.89 256.94 52280.36 88888.00 2020-01-01 09:00:32.905 001 11475.86 257.00 52280.37 88888.00 2020-01-01 09:00:32.405 001 11475.87 257.02 52280.34 88888.00 2020-01-01 09:00:33.905 001 11475.86 257.00 52280.35 88888.00 2020-01-01 09:00:33.405 001 11475.83 256.99 52280.40 88888.00 2020-01-01 09:00:34.905 001 11475.85 256.96 52280.36 88888.00 2020-01-01 09:00:34.405 001 11475.87 256.95 52280.34 88888.00 2020-01-01 09:00:35.905 001 11475.91 256.96 52280.31 88888.00 2020-01-01 09:00:35.405 001 11476.27 256.89 52280.11 88888.00 2020-01-01 09:00:36.905 001 11476.02 256.98 52280.23 88888.00 2020-01-01 09:00:36.405 001 11475.94 256.98 52280.31 88888.00 2020-01-01 09:00:37.905 001 11475.93 256.96 52280.33 88888.00 2020-01-01 09:00:37.405 001 11475.90 257.00 52280.31 88888.00 2020-01-01 09:00:38.905 001 11475.90 257.02 52280.29 88888.00 2020-01-01 09:00:38.406 001 11475.90 256.99 52280.28 88888.00 2020-01-01 09:00:39.905 001 11475.98 257.01 52280.28 88888.00 2020-01-01 09:00:39.405 001 11475.93 257.02 52280.31 88888.00 2020-01-01 09:00:40.905 001 11475.96 257.01 52280.34 88888.00 2020-01-01 09:00:40.405 001 11475.95 257.01 52280.34 88888.00 2020-01-01 09:00:41.905 001 11475.93 256.99 52280.32 88888.00 2020-01-01 09:00:41.405 001 11475.95 256.96 52280.28 88888.00 2020-01-01 09:00:42.905 001 11475.94 257.01 52280.31 88888.00 2020-01-01 09:00:42.406 001 11475.96 257.02 52280.36 88888.00 2020-01-01 09:00:43.905 001 11475.98 257.04 52280.36 88888.00 2020-01-01 09:00:43.405 001 11475.95 256.99 52280.33 88888.00 2020-01-01 09:00:44.905 001 11475.98 257.00 52280.31 88888.00 2020-01-01 09:00:44.406 001 11476.01 257.08 52280.32 88888.00 2020-01-01 09:00:45.905 001 11476.00 257.02 52280.31 88888.00 2020-01-01 09:00:45.405 001 11475.99 256.95 52280.31 88888.00 2020-01-01 09:00:46.905 001 11475.96 257.00 52280.34 88888.00 2020-01-01 09:00:46.405 001 11475.93 257.06 52280.38 88888.00 2020-01-01 09:00:47.905 001 11475.94 257.09 52280.37 88888.00 2020-01-01 09:00:47.405 001 11475.96 257.06 52280.34 88888.00 2020-01-01 09:00:48.906 001 11475.96 257.04 52280.29 88888.00 2020-01-01 09:00:48.405 001 11476.02 257.04 52280.27 88888.00 2020-01-01 09:00:49.905 001 11476.02 257.06 52280.26 88888.00 2020-01-01 09:00:49.405 001 11476.00 257.05 52280.28 88888.00 2020-01-01 09:00:50.905 001 11475.96 257.06 52280.29 88888.00 2020-01-01 09:00:50.405 001 11475.96 257.08 52280.27 88888.00 2020-01-01 09:00:51.905 001 11475.96 257.04 52280.27 88888.00 2020-01-01 09:00:51.405 001 11476.00 257.05 52280.28 88888.00 2020-01-01 09:00:52.905 001 11475.98 257.09 52280.27 88888.00 2020-01-01 09:00:52.405 001 11475.95 257.05 52280.25 88888.00 2020-01-01 09:00:53.905 001 11475.95 257.05 52280.28 88888.00 2020-01-01 09:00:53.405 001 11475.94 257.02 52280.31 88888.00 2020-01-01 09:00:54.905 001 11475.94 257.02 52280.32 88888.00 2020-01-01 09:00:54.405 001 11475.96 257.02 52280.32 88888.00 2020-01-01 09:00:55.905 001 11475.98 257.01 52280.32 88888.00 2020-01-01 09:00:55.405 001 11476.02 257.03 52280.34 88888.00 2020-01-01 09:00:56.905 001 11476.00 257.03 52280.37 88888.00 2020-01-01 09:00:56.405 001 11475.98 257.04 52280.36 88888.00 2020-01-01 09:00:57.905 001 11475.96 257.01 52280.35 88888.00 2020-01-01 09:00:57.405 001 11475.96 257.03 52280.37 88888.00 2020-01-01 09:00:58.905 001 11476.02 257.01 52280.36 88888.00 2020-01-01 09:00:58.405 001 11476.04 257.02 52280.33 88888.00 2020-01-01 09:00:59.905 001 11476.06 256.98 52280.31 88888.00 2020-01-01 09:00:59.405 001 11476.09 256.93 52280.31 88888.00 2020-01-01 09:01:00.906 001 11476.08 256.98 52280.28 88888.00 2020-01-01 09:01:00.405 001 11476.06 257.02 52280.28 88888.00 2020-01-01 09:01:01.906 001 11476.03 257.03 52280.31 88888.00 2020-01-01 09:01:01.405 001 11476.03 257.00 52280.32 88888.00 2020-01-01 09:01:02.905 001 11476.04 256.96 52280.33 88888.00 2020-01-01 09:01:02.405 001 11476.04 256.98 52280.31 88888.00 2020-01-01 09:01:03.905 001 11476.10 256.94 52280.32 88888.00 2020-01-01 09:01:03.406 001 11476.13 256.94 52280.34 88888.00 2020-01-01 09:01:04.405 001 11476.08 257.00 52280.33 88888.00 2020-01-01 09:01:05.906 001 11476.08 256.95 52280.36 88888.00 2020-01-01 09:01:05.405 001 11476.11 256.91 52280.36 88888.00 2020-01-01 09:01:06.905 001 11476.10 256.91 52280.36 88888.00 2020-01-01 09:01:06.405 001 11476.09 256.92 52280.38 88888.00 2020-01-01 09:01:07.905 001 11476.08 257.00 52280.34 88888.00 2020-01-01 09:01:07.405 001 11476.06 256.95 52280.32 88888.00 2020-01-01 09:01:08.905 001 11476.08 256.95 52280.33 88888.00 2020-01-01 09:01:08.405 001 11476.11 256.95 52280.31 88888.00 2020-01-01 09:01:09.906 001 11476.10 256.95 52280.32 88888.00 2020-01-01 09:01:09.406 001 11476.10 256.99 52280.36 88888.00 2020-01-01 09:01:10.905 001 11476.11 257.00 52280.36 88888.00 2020-01-01 09:01:10.405 001 11476.09 256.98 52280.35 88888.00 2020-01-01 09:01:11.905 001 11476.08 257.00 52280.35 88888.00 2020-01-01 09:01:11.405 001 11476.07 257.02 52280.38 88888.00 2020-01-01 09:01:12.905 001 11476.10 256.99 52280.40 88888.00 2020-01-01 09:01:12.405 001 11476.12 256.99 52280.36 88888.00 2020-01-01 09:01:13.906 001 11476.12 256.93 52280.34 88888.00 2020-01-01 09:01:13.405 001 11476.16 256.96 52280.35 88888.00 2020-01-01 09:01:14.405 001 11476.26 256.99 52280.36 88888.00 2020-01-01 09:01:15.905 001 11476.28 256.94 52280.29 88888.00 2020-01-01 09:01:15.405 001 11476.27 256.94 52280.28 88888.00 2020-01-01 09:01:16.905 001 11476.26 256.98 52280.27 88888.00 2020-01-01 09:01:16.405 001 11476.27 257.05 52280.26 88888.00 2020-01-01 09:01:17.905 001 11476.28 257.05 52280.28 88888.00 2020-01-01 09:01:17.405 001 11476.25 257.04 52280.34 88888.00 2020-01-01 09:01:18.905 001 11476.21 257.01 52280.35 88888.00 2020-01-01 09:01:18.405 001 11476.22 256.98 52280.35 88888.00 2020-01-01 09:01:19.905 001 11476.26 256.89 52280.31 88888.00 2020-01-01 09:01:19.405 001 11476.37 256.85 52280.20 88888.00 2020-01-01 09:01:20.905 001 11476.26 256.93 52280.25 88888.00 2020-01-01 09:01:20.405 001 11476.28 256.98 52280.27 88888.00 2020-01-01 09:01:21.905 001 11476.37 257.02 52280.28 88888.00 2020-01-01 09:01:21.405 001 11476.39 257.03 52280.31 88888.00 2020-01-01 09:01:22.905 001 11476.35 257.01 52280.34 88888.00 2020-01-01 09:01:22.405 001 11476.38 257.01 52280.34 88888.00 2020-01-01 09:01:23.905 001 11476.37 257.01 52280.33 88888.00 2020-01-01 09:01:23.406 001 11476.39 257.04 52280.29 88888.00 2020-01-01 09:01:24.405 001 11476.44 257.02 52280.28 88888.00 2020-01-01 09:01:25.905 001 11476.38 257.04 52280.36 88888.00 2020-01-01 09:01:25.405 001 11476.38 257.00 52280.36 88888.00 2020-01-01 09:01:26.905 001 11476.37 257.02 52280.36 88888.00 2020-01-01 09:01:26.406 001 11476.42 257.01 52280.37 88888.00 2020-01-01 09:01:27.905 001 11476.39 257.00 52280.37 88888.00 2020-01-01 09:01:27.405 001 11476.38 256.95 52280.35 88888.00 2020-01-01 09:01:28.906 001 11476.42 256.94 52280.34 88888.00 2020-01-01 09:01:28.405 001 11476.45 256.95 52280.36 88888.00 2020-01-01 09:01:29.905 001 11476.44 256.98 52280.36 88888.00 2020-01-01 09:01:29.405 001 11476.46 256.99 52280.28 88888.00 2020-01-01 09:01:30.905 001 11476.52 257.01 52280.34 88888.00 2020-01-01 09:01:30.405 001 11476.54 256.98 52280.38 88888.00 2020-01-01 09:01:31.905 001 11476.53 256.95 52280.36 88888.00 2020-01-01 09:01:31.405 001 11476.51 256.99 52280.32 88888.00 2020-01-01 09:01:32.905 001 11476.52 256.99 52280.25 88888.00 2020-01-01 09:01:32.405 001 11476.55 256.90 52280.25 88888.00 2020-01-01 09:01:33.905 001 11476.55 256.89 52280.25 88888.00 2020-01-01 09:01:33.406 001 11476.62 256.93 52280.27 88888.00 2020-01-01 09:01:34.905 001 11476.61 256.91 52280.29 88888.00 2020-01-01 09:01:34.405 001 11476.61 256.89 52280.33 88888.00 2020-01-01 09:01:35.905 001 11476.63 256.91 52280.32 88888.00 2020-01-01 09:01:35.406 001 11476.61 256.91 52280.33 88888.00 2020-01-01 09:01:36.905 001 11476.57 256.88 52280.31 88888.00 2020-01-01 09:01:36.407 001 11476.57 256.90 52280.26 88888.00 2020-01-01 09:01:37.906 001 11476.59 256.98 52280.26 88888.00 2020-01-01 09:01:37.406 001 11476.65 256.96 52280.26 88888.00 2020-01-01 09:01:38.906 001 11476.65 256.96 52280.25 88888.00 2020-01-01 09:01:38.406 001 11476.66 256.94 52280.31 88888.00 2020-01-01 09:01:39.906 001 11476.66 256.94 52280.29 88888.00 2020-01-01 09:01:39.406 001 11476.65 256.90 52280.24 88888.00 2020-01-01 09:01:40.907 001 11476.68 256.91 52280.25 88888.00 2020-01-01 09:01:40.406 001 11476.68 256.91 52280.23 88888.00 2020-01-01 09:01:41.906 001 11476.66 256.91 52280.25 88888.00 2020-01-01 09:01:41.406 001 11476.65 256.90 52280.24 88888.00 2020-01-01 09:01:42.906 001 11476.66 256.90 52280.25 88888.00 2020-01-01 09:01:42.406 001 11476.70 256.86 52280.27 88888.00 2020-01-01 09:01:43.907 001 11476.71 256.86 52280.27 88888.00 2020-01-01 09:01:43.406 001 11476.74 256.86 52280.26 88888.00 2020-01-01 09:01:44.906 001 11476.78 256.86 52280.26 88888.00 2020-01-01 09:01:44.407 001 11476.77 256.88 52280.27 88888.00 2020-01-01 09:01:45.906 001 11476.78 256.85 52280.34 88888.00 2020-01-01 09:01:45.406 001 11476.77 256.89 52280.35 88888.00 2020-01-01 09:01:46.906 001 11476.77 256.85 52280.33 88888.00 2020-01-01 09:01:46.406 001 11476.77 256.84 52280.33 88888.00 2020-01-01 09:01:47.907 001 11476.74 256.85 52280.33 88888.00 2020-01-01 09:01:47.406 001 11476.72 256.85 52280.31 88888.00 2020-01-01 09:01:48.906 001 11476.77 256.86 52280.33 88888.00 2020-01-01 09:01:48.406 001 11476.80 256.89 52280.34 88888.00 2020-01-01 09:01:49.906 001 11476.78 256.85 52280.35 88888.00 2020-01-01 09:01:49.407 001 11476.78 256.88 52280.34 88888.00 2020-01-01 09:01:50.906 001 11476.80 256.89 52280.32 88888.00 2020-01-01 09:01:50.406 001 11476.82 256.92 52280.36 88888.00 2020-01-01 09:01:51.906 001 11476.82 256.91 52280.37 88888.00 2020-01-01 09:01:51.407 001 11476.83 256.84 52280.36 88888.00 2020-01-01 09:01:52.906 001 11476.88 256.81 52280.36 88888.00 2020-01-01 09:01:52.407 001 11476.89 256.82 52280.33 88888.00 2020-01-01 09:01:53.906 001 11476.86 256.80 52280.29 88888.00 2020-01-01 09:01:53.406 001 11476.86 256.84 52280.32 88888.00 2020-01-01 09:01:54.906 001 11476.86 256.86 52280.34 88888.00 2020-01-01 09:01:54.406 001 11476.91 256.86 52280.36 88888.00 2020-01-01 09:01:55.906 001 11476.97 256.84 52280.35 88888.00 2020-01-01 09:01:56.406 001 11476.97 256.85 52280.35 88888.00 2020-01-01 09:01:56.906 001 11476.97 256.88 52280.38 88888.00 2020-01-01 09:01:56.406 001 11476.99 256.84 52280.36 88888.00 2020-01-01 09:01:57.906 001 11476.97 256.86 52280.35 88888.00 2020-01-01 09:01:57.406 001 11476.94 256.81 52280.32 88888.00 2020-01-01 09:01:58.906 001 11476.94 256.74 52280.31 88888.00 2020-01-01 09:01:58.406 001 11476.98 256.73 52280.28 88888.00 2020-01-01 09:01:59.906 001 11477.01 256.67 52280.29 88888.00 2020-01-01 09:01:59.406 001 11476.97 256.63 52280.33 88888.00 2020-01-01 09:02:00.906 001 11476.95 256.65 52280.32 88888.00 2020-01-01 09:02:00.406 001 11477.00 256.72 52280.31 88888.00 2020-01-01 09:02:01.906 001 11477.04 256.76 52280.29 88888.00 2020-01-01 09:02:01.406 001 11477.05 256.76 52280.33 88888.00 2020-01-01 09:02:02.906 001 11477.06 256.75 52280.28 88888.00 2020-01-01 09:02:02.406 001 11477.03 256.71 52280.27 88888.00 2020-01-01 09:02:03.906 001 11476.98 256.73 52280.31 88888.00 2020-01-01 09:02:03.406 001 11476.99 256.71 52280.32 88888.00 2020-01-01 09:02:04.906 001 11477.01 256.72 52280.36 88888.00 2020-01-01 09:02:04.406 001 11477.04 256.67 52280.33 88888.00 2020-01-01 09:02:05.906 001 11477.06 256.66 52280.34 88888.00 2020-01-01 09:02:05.406 001 11477.09 256.66 52280.32 88888.00 2020-01-01 09:02:06.906 001 11477.12 256.64 52280.32 88888.00 2020-01-01 09:02:06.406 001 11477.10 256.62 52280.28 88888.00 2020-01-01 09:02:07.906 001 11477.16 256.63 52280.27 88888.00 2020-01-01 09:02:07.406 001 11477.16 256.62 52280.29 88888.00 2020-01-01 09:02:08.906 001 11477.15 256.71 52280.32 88888.00 2020-01-01 09:02:08.406 001 11477.20 256.67 52280.27 88888.00 2020-01-01 09:02:09.906 001 11477.17 256.62 52280.27 88888.00 2020-01-01 09:02:09.406 001 11477.17 256.66 52280.27 88888.00 2020-01-01 09:02:10.906 001 11477.15 256.60 52280.25 88888.00 2020-01-01 09:02:10.407 001 11477.16 256.51 52280.27 88888.00 2020-01-01 09:02:11.906 001 11477.15 256.52 52280.31 88888.00 2020-01-01 09:02:11.406 001 11477.17 256.59 52280.28 88888.00 2020-01-01 09:02:12.906 001 11477.16 256.61 52280.27 88888.00 2020-01-01 09:02:12.407 001 11477.21 256.60 52280.27 88888.00 2020-01-01 09:02:13.906 001 11477.16 256.53 52280.25 88888.00 2020-01-01 09:02:13.406 001 11477.14 256.54 52280.27 88888.00 2020-01-01 09:02:14.906 001 11477.18 256.52 52280.27 88888.00 2020-01-01 09:02:14.406 001 11477.10 256.54 52280.25 88888.00 2020-01-01 09:02:15.906 001 11477.13 256.53 52280.26 88888.00 2020-01-01 09:02:16.906 001 11477.14 256.50 52280.32 88888.00 2020-01-01 09:02:16.407 001 11477.15 256.50 52280.31 88888.00 2020-01-01 09:02:17.906 001 11477.13 256.50 52280.28 88888.00 2020-01-01 09:02:17.406 001 11477.13 256.54 52280.29 88888.00 2020-01-01 09:02:18.907 001 11477.13 256.52 52280.32 88888.00 2020-01-01 09:02:18.406 001 11477.09 256.54 52280.31 88888.00 2020-01-01 09:02:19.906 001 11477.15 256.50 52280.29 88888.00 2020-01-01 09:02:19.406 001 11477.15 256.47 52280.29 88888.00 2020-01-01 09:02:20.906 001 11477.12 256.45 52280.33 88888.00 2020-01-01 09:02:20.406 001 11477.13 256.44 52280.29 88888.00 2020-01-01 09:02:21.907 001 11477.13 256.41 52280.29 88888.00 2020-01-01 09:02:21.406 001 11477.15 256.41 52280.33 88888.00 2020-01-01 09:02:22.906 001 11477.16 256.45 52280.32 88888.00 2020-01-01 09:02:22.407 001 11477.15 256.47 52280.31 88888.00 2020-01-01 09:02:23.906 001 11477.10 256.45 52280.31 88888.00 2020-01-01 09:02:23.406 001 11477.14 256.48 52280.31 88888.00 2020-01-01 09:02:24.906 001 11477.13 256.53 52280.27 88888.00 2020-01-01 09:02:24.406 001 11477.15 256.53 52280.31 88888.00 2020-01-01 09:02:25.906 001 11477.14 256.47 52280.33 88888.00 2020-01-01 09:02:26.906 001 11477.06 256.50 52280.32 88888.00 2020-01-01 09:02:26.406 001 11477.03 256.52 52280.33 88888.00 2020-01-01 09:02:27.906 001 11477.05 256.51 52280.29 88888.00 2020-01-01 09:02:27.406 001 11477.07 256.48 52280.36 88888.00 2020-01-01 09:02:28.906 001 11477.12 256.48 52280.34 88888.00 2020-01-01 09:02:28.406 001 11477.09 256.52 52280.34 88888.00 2020-01-01 09:02:29.906 001 11477.09 256.48 52280.34 88888.00 2020-01-01 09:02:29.406 001 11477.09 256.50 52280.34 88888.00 2020-01-01 09:02:30.907 001 11477.09 256.48 52280.32 88888.00 2020-01-01 09:02:30.406 001 11477.07 256.56 52280.27 88888.00 2020-01-01 09:02:31.906 001 11477.12 256.55 52280.33 88888.00 2020-01-01 09:02:31.406 001 11477.13 256.55 52280.32 88888.00 2020-01-01 09:02:32.906 001 11477.12 256.56 52280.34 88888.00 2020-01-01 09:02:32.407 001 11477.09 256.57 52280.34 88888.00 2020-01-01 09:02:33.906 001 11477.07 256.54 52280.33 88888.00 2020-01-01 09:02:34.907 001 11477.09 256.51 52280.35 88888.00 2020-01-01 09:02:34.406 001 11477.08 256.51 52280.36 88888.00 2020-01-01 09:02:35.906 001 11477.10 256.52 52280.35 88888.00 2020-01-01 09:02:35.406 001 11477.21 256.46 52280.32 88888.00 2020-01-01 09:02:36.906 001 11477.20 256.43 52280.33 88888.00 2020-01-01 09:02:36.406 001 11477.13 256.48 52280.36 88888.00 2020-01-01 09:02:37.906 001 11477.10 256.48 52280.34 88888.00 2020-01-01 09:02:37.406 001 11477.15 256.44 52280.33 88888.00 2020-01-01 09:02:38.906 001 11477.16 256.46 52280.28 88888.00 2020-01-01 09:02:38.406 001 11477.16 256.47 52280.25 88888.00 2020-01-01 09:02:39.906 001 11477.17 256.47 52280.26 88888.00 2020-01-01 09:02:39.406 001 11477.21 256.50 52280.36 88888.00 2020-01-01 09:02:40.906 001 11477.21 256.50 52280.37 88888.00 2020-01-01 09:02:40.406 001 11477.18 256.50 52280.37 88888.00 2020-01-01 09:02:41.906 001 11477.14 256.52 52280.36 88888.00 2020-01-01 09:02:41.406 001 11477.13 256.56 52280.37 88888.00 2020-01-01 09:02:42.906 001 11477.15 256.53 52280.36 88888.00 2020-01-01 09:02:42.406 001 11477.16 256.47 52280.34 88888.00 2020-01-01 09:02:43.906 001 11477.16 256.54 52280.38 88888.00 2020-01-01 09:02:43.407 001 11477.17 256.48 52280.37 88888.00 2020-01-01 09:02:44.906 001 11477.16 256.47 52280.38 88888.00 2020-01-01 09:02:44.406 001 11477.21 256.54 52280.42 88888.00 2020-01-01 09:02:45.906 001 11477.25 256.59 52280.40 88888.00 2020-01-01 09:02:46.906 001 11477.17 256.53 52280.36 88888.00 2020-01-01 09:02:46.406 001 11477.13 256.50 52280.36 88888.00 2020-01-01 09:02:47.906 001 11477.16 256.56 52280.36 88888.00 2020-01-01 09:02:47.406 001 11477.13 256.55 52280.38 88888.00 2020-01-01 09:02:48.906 001 11477.06 256.56 52280.41 88888.00 2020-01-01 09:02:48.406 001 11477.03 256.60 52280.42 88888.00 2020-01-01 09:02:49.906 001 11477.08 256.55 52280.41 88888.00 2020-01-01 09:02:49.406 001 11477.12 256.57 52280.38 88888.00 2020-01-01 09:02:50.906 001 11477.08 256.59 52280.35 88888.00 2020-01-01 09:02:50.406 001 11477.08 256.61 52280.41 88888.00 2020-01-01 09:02:51.906 001 11477.14 256.60 52280.44 88888.00 2020-01-01 09:02:51.406 001 11477.12 256.55 52280.43 88888.00 2020-01-01 09:02:52.906 001 11477.07 256.55 52280.44 88888.00 2020-01-01 09:02:52.406 001 11477.09 256.57 52280.43 88888.00 2020-01-01 09:02:53.906 001 11477.10 256.63 52280.42 88888.00 2020-01-01 09:02:54.906 001 11477.10 256.63 52280.42 88888.00 2020-01-01 09:02:54.406 001 11477.10 256.57 52280.41 88888.00 2020-01-01 09:02:55.906 001 11477.12 256.59 52280.42 88888.00 2020-01-01 09:02:55.406 001 11477.12 256.63 52280.41 88888.00 2020-01-01 09:02:56.907 001 11477.12 256.65 52280.43 88888.00 2020-01-01 09:02:56.406 001 11477.09 256.67 52280.43 88888.00 2020-01-01 09:02:57.906 001 11477.15 256.69 52280.38 88888.00 2020-01-01 09:02:57.406 001 11477.15 256.66 52280.41 88888.00 2020-01-01 09:02:58.906 001 11477.14 256.67 52280.37 88888.00 2020-01-01 09:02:58.406 001 11477.15 256.72 52280.36 88888.00 2020-01-01 09:02:59.906 001 11477.15 256.70 52280.37 88888.00 2020-01-01 09:02:59.406 001 11477.15 256.70 52280.42 88888.00 2020-01-01 09:03:00.906 001 11477.18 256.75 52280.38 88888.00 2020-01-01 09:03:00.406 001 11477.20 256.71 52280.35 88888.00 2020-01-01 09:03:01.906 001 11477.25 256.66 52280.31 88888.00 2020-01-01 09:03:01.406 001 11477.29 256.72 52280.29 88888.00 2020-01-01 09:03:02.906 001 11477.26 256.75 52280.36 88888.00 2020-01-01 09:03:02.407 001 11477.23 256.79 52280.38 88888.00 2020-01-01 09:03:03.906 001 11477.25 256.81 52280.36 88888.00 2020-01-01 09:03:03.406 001 11477.31 256.74 52280.31 88888.00 2020-01-01 09:03:04.906 001 11477.31 256.73 52280.31 88888.00 2020-01-01 09:03:04.406 001 11477.30 256.75 52280.32 88888.00 2020-01-01 09:03:05.906 001 11477.34 256.73 52280.32 88888.00 2020-01-01 09:03:05.406 001 11477.32 256.73 52280.32 88888.00 2020-01-01 09:03:06.907 001 11477.36 256.70 52280.33 88888.00 2020-01-01 09:03:06.407 001 11477.35 256.70 52280.32 88888.00 2020-01-01 09:03:07.906 001 11477.31 256.72 52280.27 88888.00 2020-01-01 09:03:07.406 001 11477.30 256.74 52280.28 88888.00 2020-01-01 09:03:08.906 001 11477.33 256.70 52280.28 88888.00 2020-01-01 09:03:08.406 001 11477.34 256.73 52280.28 88888.00 2020-01-01 09:03:09.906 001 11477.36 256.72 52280.28 88888.00 2020-01-01 09:03:09.406 001 11477.35 256.71 52280.32 88888.00 2020-01-01 09:03:10.907 001 11477.33 256.72 52280.29 88888.00 2020-01-01 09:03:10.406 001 11477.33 256.69 52280.29 88888.00 2020-01-01 09:03:11.906 001 11477.34 256.71 52280.34 88888.00 2020-01-01 09:03:11.406 001 11477.31 256.67 52280.35 88888.00 2020-01-01 09:03:12.907 001 11477.34 256.71 52280.33 88888.00 2020-01-01 09:03:12.406 001 11477.36 256.70 52280.34 88888.00 2020-01-01 09:03:13.906 001 11477.40 256.67 52280.32 88888.00 2020-01-01 09:03:13.407 001 11477.33 256.64 52280.31 88888.00 2020-01-01 09:03:14.906 001 11477.31 256.62 52280.33 88888.00 2020-01-01 09:03:14.406 001 11477.32 256.66 52280.32 88888.00 2020-01-01 09:03:15.907 001 11477.35 256.71 52280.31 88888.00 2020-01-01 09:03:15.406 001 11477.36 256.72 52280.31 88888.00 2020-01-01 09:03:16.906 001 11477.40 256.79 52280.34 88888.00 2020-01-01 09:03:16.406 001 11477.35 256.74 52280.38 88888.00 2020-01-01 09:03:17.906 001 11477.33 256.66 52280.40 88888.00 2020-01-01 09:03:17.406 001 11477.39 256.64 52280.36 88888.00 2020-01-01 09:03:18.906 001 11477.40 256.62 52280.36 88888.00 2020-01-01 09:03:18.406 001 11477.44 256.62 52280.41 88888.00 2020-01-01 09:03:19.907 001 11477.42 256.62 52280.37 88888.00 2020-01-01 09:03:19.406 001 11477.41 256.67 52280.31 88888.00 2020-01-01 09:03:20.906 001 11477.41 256.72 52280.27 88888.00 2020-01-01 09:03:20.406 001 11477.41 256.70 52280.28 88888.00 2020-01-01 09:03:21.906 001 11477.41 256.69 52280.29 88888.00 2020-01-01 09:03:21.406 001 11477.42 256.66 52280.27 88888.00 2020-01-01 09:03:22.906 001 11477.41 256.69 52280.26 88888.00 2020-01-01 09:03:22.406 001 11477.39 256.67 52280.29 88888.00 2020-01-01 09:03:23.906 001 11477.44 256.66 52280.34 88888.00 2020-01-01 09:03:23.406 001 11477.42 256.65 52280.36 88888.00 2020-01-01 09:03:24.906 001 11477.42 256.65 52280.35 88888.00 2020-01-01 09:03:24.406 001 11477.41 256.63 52280.27 88888.00 2020-01-01 09:03:25.906 001 11477.41 256.64 52280.23 88888.00 2020-01-01 09:03:25.406 001 11477.45 256.70 52280.21 88888.00 2020-01-01 09:03:26.906 001 11477.40 256.70 52280.25 88888.00 2020-01-01 09:03:26.406 001 11477.40 256.66 52280.27 88888.00 2020-01-01 09:03:27.906 001 11477.40 256.64 52280.28 88888.00 2020-01-01 09:03:27.406 001 11477.39 256.67 52280.28 88888.00 2020-01-01 09:03:28.906 001 11477.36 256.66 52280.28 88888.00 2020-01-01 09:03:28.406 001 11477.39 256.66 52280.27 88888.00 2020-01-01 09:03:29.906 001 11477.34 256.66 52280.25 88888.00 2020-01-01 09:03:29.406 001 11477.39 256.70 52280.26 88888.00 2020-01-01 09:03:30.906 001 11477.34 256.70 52280.27 88888.00 2020-01-01 09:03:30.407 001 11477.34 256.69 52280.26 88888.00 2020-01-01 09:03:31.906 001 11477.34 256.76 52280.24 88888.00 2020-01-01 09:03:31.406 001 11477.36 256.75 52280.27 88888.00 2020-01-01 09:03:32.906 001 11477.33 256.72 52280.25 88888.00 2020-01-01 09:03:32.406 001 11477.33 256.67 52280.27 88888.00 2020-01-01 09:03:33.906 001 11477.35 256.67 52280.31 88888.00 2020-01-01 09:03:33.406 001 11477.43 256.65 52280.25 88888.00 2020-01-01 09:03:34.906 001 11477.50 256.65 52280.24 88888.00 2020-01-01 09:03:34.406 001 11477.48 256.69 52280.25 88888.00 2020-01-01 09:03:35.907 001 11477.43 256.66 52280.26 88888.00 2020-01-01 09:03:35.407 001 11477.41 256.64 52280.28 88888.00 2020-01-01 09:03:36.906 001 11477.47 256.65 52280.24 88888.00 2020-01-01 09:03:36.406 001 11477.48 256.63 52280.20 88888.00 2020-01-01 09:03:37.906 001 11477.40 256.65 52280.26 88888.00 2020-01-01 09:03:37.407 001 11477.38 256.63 52280.25 88888.00 2020-01-01 09:03:38.906 001 11477.39 256.64 52280.26 88888.00 2020-01-01 09:03:38.406 001 11477.39 256.66 52280.26 88888.00 2020-01-01 09:03:39.906 001 11477.42 256.67 52280.24 88888.00 2020-01-01 09:03:39.407 001 11477.45 256.69 52280.29 88888.00 2020-01-01 09:03:40.906 001 11477.47 256.72 52280.28 88888.00 2020-01-01 09:03:40.407 001 11477.45 256.70 52280.32 88888.00 2020-01-01 09:03:41.906 001 11477.44 256.73 52280.31 88888.00 2020-01-01 09:03:41.406 001 11477.43 256.74 52280.31 88888.00 2020-01-01 09:03:42.906 001 11477.48 256.76 52280.29 88888.00 2020-01-01 09:03:42.406 001 11477.50 256.75 52280.32 88888.00 2020-01-01 09:03:43.906 001 11477.51 256.66 52280.31 88888.00 2020-01-01 09:03:43.406 001 11477.45 256.64 52280.32 88888.00 2020-01-01 09:03:44.906 001 11477.38 256.67 52280.31 88888.00 2020-01-01 09:03:44.407 001 11477.34 256.69 52280.25 88888.00 2020-01-01 09:03:45.906 001 11477.38 256.69 52280.27 88888.00 2020-01-01 09:03:45.406 001 11477.39 256.66 52280.31 88888.00 2020-01-01 09:03:46.907 001 11477.38 256.67 52280.35 88888.00 2020-01-01 09:03:46.406 001 11477.40 256.69 52280.32 88888.00 2020-01-01 09:03:47.406 001 11477.41 256.69 52280.28 88888.00 2020-01-01 09:03:48.906 001 11477.40 256.66 52280.29 88888.00 2020-01-01 09:03:48.406 001 11477.42 256.69 52280.27 88888.00 2020-01-01 09:03:49.906 001 11477.42 256.71 52280.24 88888.00 2020-01-01 09:03:49.406 001 11477.41 256.66 52280.26 88888.00 2020-01-01 09:03:50.906 001 11477.43 256.70 52280.25 88888.00 2020-01-01 09:03:50.406 001 11477.43 256.75 52280.28 88888.00 2020-01-01 09:03:51.906 001 11477.41 256.73 52280.27 88888.00 2020-01-01 09:03:51.406 001 11477.38 256.70 52280.29 88888.00 2020-01-01 09:03:52.906 001 11477.41 256.69 52280.32 88888.00 2020-01-01 09:03:52.406 001 11477.42 256.67 52280.26 88888.00 2020-01-01 09:03:53.906 001 11477.43 256.69 52280.24 88888.00 2020-01-01 09:03:53.406 001 11477.42 256.71 52280.26 88888.00 2020-01-01 09:03:54.906 001 11477.43 256.69 52280.28 88888.00 2020-01-01 09:03:54.406 001 11477.44 256.66 52280.28 88888.00 2020-01-01 09:03:55.906 001 11477.47 256.69 52280.28 88888.00 2020-01-01 09:03:55.406 001 11477.45 256.71 52280.27 88888.00 2020-01-01 09:03:56.906 001 11477.51 256.73 52280.27 88888.00 2020-01-01 09:03:56.406 001 11477.51 256.73 52280.32 88888.00 2020-01-01 09:03:57.906 001 11477.53 256.71 52280.29 88888.00 2020-01-01 09:03:57.406 001 11477.49 256.69 52280.29 88888.00 2020-01-01 09:03:58.906 001 11477.45 256.65 52280.29 88888.00 2020-01-01 09:03:58.406 001 11477.43 256.69 52280.25 88888.00 2020-01-01 09:03:59.906 001 11477.40 256.72 52280.26 88888.00 2020-01-01 09:03:59.407 001 11477.44 256.73 52280.27 88888.00 2020-01-01 09:04:00.906 001 11477.50 256.72 52280.23 88888.00 2020-01-01 09:04:00.407 001 11477.49 256.67 52280.19 88888.00 2020-01-01 09:04:01.906 001 11477.44 256.66 52280.21 88888.00 2020-01-01 09:04:01.406 001 11477.48 256.67 52280.24 88888.00 2020-01-01 09:04:02.906 001 11477.51 256.66 52280.29 88888.00 2020-01-01 09:04:02.406 001 11477.52 256.67 52280.31 88888.00 2020-01-01 09:04:03.906 001 11477.49 256.67 52280.26 88888.00 2020-01-01 09:04:03.406 001 11477.45 256.70 52280.24 88888.00 2020-01-01 09:04:04.907 001 11477.51 256.72 52280.24 88888.00 2020-01-01 09:04:04.406 001 11477.52 256.70 52280.20 88888.00 2020-01-01 09:04:05.906 001 11477.44 256.73 52280.24 88888.00 2020-01-01 09:04:05.407 001 11477.44 256.70 52280.27 88888.00 2020-01-01 09:04:06.907 001 11477.43 256.73 52280.28 88888.00 2020-01-01 09:04:06.407 001 11477.43 256.73 52280.24 88888.00 2020-01-01 09:04:07.407 001 11477.48 256.76 52280.26 88888.00 2020-01-01 09:04:08.907 001 11477.44 256.75 52280.27 88888.00 2020-01-01 09:04:08.407 001 11477.40 256.76 52280.29 88888.00 2020-01-01 09:04:09.907 001 11477.42 256.76 52280.28 88888.00 2020-01-01 09:04:09.407 001 11477.44 256.72 52280.27 88888.00 2020-01-01 09:04:10.907 001 11477.49 256.70 52280.26 88888.00 2020-01-01 09:04:10.407 001 11477.48 256.67 52280.26 88888.00 2020-01-01 09:04:11.907 001 11477.41 256.66 52280.27 88888.00 2020-01-01 09:04:11.407 001 11477.40 256.70 52280.27 88888.00 2020-01-01 09:04:12.907 001 11477.40 256.70 52280.24 88888.00 2020-01-01 09:04:12.407 001 11477.41 256.69 52280.29 88888.00 2020-01-01 09:04:13.907 001 11477.43 256.70 52280.32 88888.00 2020-01-01 09:04:13.407 001 11477.42 256.63 52280.33 88888.00 2020-01-01 09:04:14.907 001 11477.41 256.63 52280.32 88888.00 2020-01-01 09:04:14.408 001 11477.41 256.63 52280.28 88888.00 2020-01-01 09:04:15.907 001 11477.42 256.63 52280.24 88888.00 2020-01-01 09:04:15.407 001 11477.42 256.66 52280.27 88888.00 2020-01-01 09:04:16.907 001 11477.41 256.65 52280.26 88888.00 2020-01-01 09:04:16.407 001 11477.43 256.70 52280.24 88888.00 2020-01-01 09:04:17.907 001 11477.44 256.66 52280.20 88888.00 2020-01-01 09:04:17.407 001 11477.48 256.65 52280.20 88888.00 2020-01-01 09:04:18.907 001 11477.49 256.62 52280.20 88888.00 2020-01-01 09:04:18.407 001 11477.49 256.57 52280.23 88888.00 2020-01-01 09:04:19.907 001 11477.48 256.62 52280.27 88888.00 2020-01-01 09:04:19.408 001 11477.48 256.62 52280.28 88888.00 2020-01-01 09:04:20.907 001 11477.47 256.67 52280.27 88888.00 2020-01-01 09:04:20.407 001 11477.51 256.70 52280.28 88888.00 2020-01-01 09:04:21.907 001 11477.52 256.73 52280.27 88888.00 2020-01-01 09:04:21.408 001 11477.52 256.72 52280.28 88888.00 2020-01-01 09:04:22.907 001 11477.54 256.73 52280.29 88888.00 2020-01-01 09:04:22.407 001 11477.57 256.72 52280.28 88888.00 2020-01-01 09:04:23.907 001 11477.56 256.75 52280.25 88888.00 2020-01-01 09:04:23.408 001 11477.49 256.76 52280.27 88888.00 2020-01-01 09:04:24.907 001 11477.48 256.75 52280.27 88888.00 2020-01-01 09:04:24.407 001 11477.50 256.74 52280.27 88888.00 2020-01-01 09:04:25.907 001 11477.48 256.67 52280.21 88888.00 2020-01-01 09:04:25.407 001 11477.44 256.67 52280.17 88888.00 2020-01-01 09:04:26.907 001 11477.49 256.62 52280.19 88888.00 2020-01-01 09:04:26.408 001 11477.51 256.65 52280.25 88888.00 2020-01-01 09:04:27.907 001 11477.54 256.66 52280.25 88888.00 2020-01-01 09:04:27.407 001 11477.53 256.65 52280.26 88888.00 2020-01-01 09:04:28.907 001 11477.52 256.62 52280.23 88888.00 2020-01-01 09:04:28.407 001 11477.53 256.57 52280.21 88888.00 2020-01-01 09:04:29.907 001 11477.52 256.60 52280.21 88888.00 2020-01-01 09:04:29.407 001 11477.51 256.59 52280.18 88888.00 2020-01-01 09:04:30.907 001 11477.56 256.57 52280.18 88888.00 2020-01-01 09:04:30.407 001 11477.52 256.65 52280.21 88888.00 2020-01-01 09:04:31.907 001 11477.50 256.69 52280.20 88888.00 2020-01-01 09:04:31.408 001 11477.50 256.71 52280.16 88888.00 2020-01-01 09:04:32.907 001 11477.47 256.66 52280.18 88888.00 2020-01-01 09:04:32.407 001 11477.43 256.65 52280.19 88888.00 2020-01-01 09:04:33.908 001 11477.47 256.71 52280.16 88888.00 2020-01-01 09:04:33.407 001 11477.45 256.66 52280.18 88888.00 2020-01-01 09:04:34.908 001 11477.49 256.65 52280.18 88888.00 2020-01-01 09:04:34.407 001 11477.45 256.65 52280.20 88888.00 2020-01-01 09:04:35.907 001 11477.44 256.62 52280.20 88888.00 2020-01-01 09:04:35.407 001 11477.44 256.60 52280.20 88888.00 2020-01-01 09:04:36.907 001 11477.41 256.65 52280.19 88888.00 2020-01-01 09:04:36.407 001 11477.35 256.66 52280.11 88888.00 2020-01-01 09:04:37.907 001 11477.34 256.64 52280.11 88888.00 2020-01-01 09:04:37.407 001 11477.31 256.66 52280.16 88888.00 2020-01-01 09:04:38.907 001 11477.29 256.62 52280.19 88888.00 2020-01-01 09:04:38.407 001 11477.30 256.60 52280.20 88888.00 2020-01-01 09:04:39.907 001 11477.31 256.59 52280.24 88888.00 2020-01-01 09:04:39.407 001 11477.32 256.57 52280.26 88888.00 2020-01-01 09:04:40.908 001 11477.39 256.57 52280.23 88888.00 2020-01-01 09:04:40.407 001 11477.40 256.55 52280.19 88888.00 2020-01-01 09:04:41.907 001 11477.42 256.59 52280.21 88888.00 2020-01-01 09:04:41.407 001 11477.44 256.57 52280.25 88888.00 2020-01-01 09:04:42.907 001 11477.39 256.56 52280.25 88888.00 2020-01-01 09:04:42.407 001 11477.39 256.54 52280.24 88888.00 2020-01-01 09:04:43.907 001 11477.38 256.57 52280.25 88888.00 2020-01-01 09:04:43.407 001 11477.36 256.62 52280.21 88888.00 2020-01-01 09:04:44.907 001 11477.38 256.64 52280.24 88888.00 2020-01-01 09:04:44.407 001 11477.39 256.67 52280.25 88888.00 2020-01-01 09:04:45.907 001 11477.33 256.67 52280.27 88888.00 2020-01-01 09:04:45.407 001 11477.30 256.65 52280.33 88888.00 2020-01-01 09:04:46.907 001 11477.25 256.61 52280.32 88888.00 2020-01-01 09:04:46.408 001 11477.26 256.60 52280.28 88888.00 2020-01-01 09:04:47.907 001 11477.27 256.60 52280.24 88888.00 2020-01-01 09:04:47.408 001 11477.30 256.66 52280.23 88888.00 2020-01-01 09:04:48.907 001 11477.25 256.67 52280.23 88888.00 2020-01-01 09:04:49.907 001 11477.23 256.60 52280.20 88888.00 2020-01-01 09:04:50.407 001 11477.22 256.60 52280.21 88888.00 2020-01-01 09:04:50.907 001 11477.21 256.60 52280.18 88888.00 2020-01-01 09:04:50.408 001 11477.20 256.63 52280.23 88888.00 2020-01-01 09:04:51.907 001 11477.15 256.56 52280.25 88888.00 2020-01-01 09:04:51.407 001 11477.13 256.60 52280.24 88888.00 2020-01-01 09:04:52.908 001 11477.13 256.62 52280.24 88888.00 2020-01-01 09:04:52.407 001 11477.14 256.59 52280.26 88888.00 2020-01-01 09:04:53.907 001 11477.18 256.60 52280.20 88888.00 2020-01-01 09:04:53.407 001 11477.17 256.62 52280.23 88888.00 2020-01-01 09:04:54.907 001 11477.13 256.62 52280.27 88888.00 2020-01-01 09:04:54.407 001 11477.14 256.64 52280.23 88888.00 2020-01-01 09:04:55.908 001 11477.15 256.59 52280.25 88888.00 2020-01-01 09:04:55.407 001 11477.16 256.60 52280.23 88888.00 2020-01-01 09:04:56.907 001 11477.16 256.62 52280.23 88888.00 2020-01-01 09:04:56.407 001 11477.20 256.61 52280.21 88888.00 2020-01-01 09:04:57.908 001 11477.17 256.60 52280.18 88888.00 2020-01-01 09:04:57.407 001 11477.14 256.64 52280.20 88888.00 2020-01-01 09:04:58.907 001 11477.12 256.63 52280.25 88888.00 2020-01-01 09:04:58.407 001 11477.14 256.63 52280.26 88888.00 2020-01-01 09:04:59.907 001 11477.13 256.59 52280.28 88888.00 2020-01-01 09:04:59.407 001 11477.14 256.57 52280.27 88888.00 2020-01-01 09:05:00.907 001 11477.15 256.59 52280.27 88888.00 2020-01-01 09:05:00.407 001 11477.12 256.56 52280.26 88888.00 2020-01-01 09:05:01.907 001 11477.10 256.50 52280.21 88888.00 2020-01-01 09:05:01.407 001 11477.13 256.54 52280.19 88888.00 2020-01-01 09:05:02.907 001 11477.13 256.54 52280.17 88888.00 2020-01-01 09:05:02.407 001 11477.09 256.54 52280.19 88888.00 2020-01-01 09:05:03.907 001 11477.08 256.53 52280.27 88888.00 2020-01-01 09:05:03.407 001 11477.10 256.52 52280.27 88888.00 2020-01-01 09:05:04.907 001 11477.13 256.53 52280.29 88888.00 2020-01-01 09:05:04.407 001 11477.13 256.54 52280.34 88888.00 2020-01-01 09:05:05.907 001 11477.07 256.53 52280.36 88888.00 2020-01-01 09:05:05.407 001 11477.06 256.51 52280.34 88888.00 2020-01-01 09:05:06.907 001 11477.12 256.45 52280.27 88888.00 2020-01-01 09:05:06.407 001 11477.14 256.46 52280.24 88888.00 2020-01-01 09:05:07.907 001 11477.15 256.48 52280.29 88888.00 2020-01-01 09:05:07.407 001 11477.13 256.46 52280.27 88888.00 2020-01-01 09:05:08.908 001 11477.07 256.42 52280.28 88888.00 2020-01-01 09:05:08.407 001 11477.08 256.45 52280.27 88888.00 2020-01-01 09:05:09.907 001 11477.04 256.52 52280.27 88888.00 2020-01-01 09:05:09.407 001 11476.97 256.53 52280.32 88888.00 2020-01-01 09:05:10.907 001 11476.97 256.53 52280.27 88888.00 2020-01-01 09:05:10.407 001 11476.99 256.51 52280.28 88888.00 2020-01-01 09:05:11.907 001 11477.03 256.54 52280.29 88888.00 2020-01-01 09:05:11.408 001 11477.08 256.56 52280.29 88888.00 2020-01-01 09:05:12.907 001 11477.07 256.55 52280.29 88888.00 2020-01-01 09:05:12.407 001 11477.09 256.56 52280.27 88888.00 2020-01-01 09:05:13.907 001 11477.09 256.57 52280.27 88888.00 2020-01-01 09:05:13.407 001 11477.09 256.50 52280.23 88888.00 2020-01-01 09:05:14.907 001 11477.12 256.51 52280.19 88888.00 2020-01-01 09:05:14.407 001 11477.13 256.53 52280.25 88888.00 2020-01-01 09:05:15.907 001 11477.06 256.53 52280.24 88888.00 2020-01-01 09:05:15.407 001 11477.00 256.54 52280.26 88888.00 2020-01-01 09:05:16.907 001 11476.96 256.54 52280.26 88888.00 2020-01-01 09:05:16.407 001 11476.99 256.50 52280.26 88888.00 2020-01-01 09:05:17.907 001 11476.94 256.51 52280.24 88888.00 2020-01-01 09:05:17.407 001 11476.96 256.54 52280.29 88888.00 2020-01-01 09:05:18.907 001 11476.94 256.51 52280.27 88888.00 2020-01-01 09:05:18.408 001 11476.91 256.53 52280.26 88888.00 2020-01-01 09:05:19.907 001 11476.92 256.54 52280.29 88888.00 2020-01-01 09:05:19.407 001 11476.94 256.59 52280.27 88888.00 2020-01-01 09:05:20.907 001 11476.98 256.59 52280.24 88888.00 2020-01-01 09:05:20.407 001 11476.99 256.53 52280.25 88888.00 2020-01-01 09:05:21.907 001 11476.99 256.48 52280.24 88888.00 2020-01-01 09:05:21.407 001 11476.94 256.51 52280.26 88888.00 2020-01-01 09:05:22.907 001 11476.91 256.54 52280.32 88888.00 2020-01-01 09:05:22.407 001 11476.92 256.53 52280.31 88888.00 2020-01-01 09:05:23.907 001 11476.92 256.50 52280.26 88888.00 2020-01-01 09:05:23.407 001 11476.96 256.52 52280.23 88888.00 2020-01-01 09:05:24.907 001 11476.97 256.52 52280.26 88888.00 2020-01-01 09:05:24.407 001 11476.98 256.48 52280.24 88888.00 2020-01-01 09:05:25.907 001 11477.03 256.47 52280.23 88888.00 2020-01-01 09:05:25.408 001 11477.03 256.53 52280.25 88888.00 2020-01-01 09:05:26.907 001 11477.03 256.54 52280.21 88888.00 2020-01-01 09:05:26.407 001 11477.01 256.54 52280.23 88888.00 2020-01-01 09:05:27.908 001 11477.00 256.48 52280.23 88888.00 2020-01-01 09:05:27.408 001 11476.97 256.52 52280.23 88888.00 2020-01-01 09:05:28.907 001 11476.97 256.54 52280.23 88888.00 2020-01-01 09:05:28.407 001 11476.96 256.57 52280.23 88888.00 2020-01-01 09:05:29.907 001 11476.94 256.59 52280.19 88888.00 2020-01-01 09:05:29.408 001 11476.96 256.59 52280.18 88888.00 2020-01-01 09:05:30.907 001 11476.99 256.57 52280.20 88888.00 2020-01-01 09:05:30.407 001 11476.97 256.53 52280.16 88888.00 2020-01-01 09:05:31.908 001 11477.00 256.54 52280.09 88888.00 2020-01-01 09:05:31.408 001 11477.05 256.53 52280.10 88888.00 2020-01-01 09:05:32.907 001 11477.08 256.53 52280.19 88888.00 2020-01-01 09:05:32.407 001 11477.05 256.53 52280.23 88888.00 2020-01-01 09:05:33.907 001 11477.05 256.53 52280.23 88888.00 2020-01-01 09:05:33.408 001 11476.98 256.55 52280.25 88888.00 2020-01-01 09:05:34.907 001 11476.99 256.57 52280.27 88888.00 2020-01-01 09:05:34.408 001 11476.97 256.52 52280.27 88888.00 2020-01-01 09:05:35.907 001 11476.97 256.53 52280.26 88888.00 2020-01-01 09:05:35.407 001 11476.94 256.55 52280.29 88888.00 2020-01-01 09:05:36.907 001 11476.92 256.53 52280.34 88888.00 2020-01-01 09:05:37.907 001 11476.91 256.50 52280.27 88888.00 2020-01-01 09:05:37.407 001 11476.97 256.46 52280.25 88888.00 2020-01-01 09:05:38.907 001 11477.03 256.50 52280.24 88888.00 2020-01-01 09:05:38.407 001 11477.04 256.53 52280.24 88888.00 2020-01-01 09:05:39.907 001 11477.03 256.50 52280.23 88888.00 2020-01-01 09:05:39.407 001 11477.04 256.47 52280.23 88888.00 2020-01-01 09:05:40.907 001 11477.03 256.51 52280.23 88888.00 2020-01-01 09:05:40.407 001 11477.03 256.46 52280.25 88888.00 2020-01-01 09:05:41.907 001 11477.01 256.48 52280.25 88888.00 2020-01-01 09:05:41.407 001 11476.98 256.55 52280.25 88888.00 2020-01-01 09:05:42.907 001 11476.98 256.50 52280.24 88888.00 2020-01-01 09:05:42.407 001 11476.98 256.47 52280.26 88888.00 2020-01-01 09:05:43.907 001 11476.98 256.47 52280.25 88888.00 2020-01-01 09:05:43.407 001 11476.95 256.50 52280.27 88888.00 2020-01-01 09:05:44.907 001 11476.97 256.55 52280.25 88888.00 2020-01-01 09:05:44.407 001 11476.97 256.59 52280.23 88888.00 2020-01-01 09:05:45.907 001 11476.95 256.57 52280.23 88888.00 2020-01-01 09:05:45.407 001 11476.94 256.53 52280.25 88888.00 2020-01-01 09:05:46.907 001 11476.96 256.53 52280.26 88888.00 2020-01-01 09:05:46.407 001 11476.97 256.48 52280.25 88888.00 2020-01-01 09:05:47.908 001 11476.99 256.48 52280.24 88888.00 2020-01-01 09:05:47.407 001 11477.00 256.51 52280.23 88888.00 2020-01-01 09:05:48.907 001 11477.01 256.56 52280.25 88888.00 2020-01-01 09:05:48.407 001 11477.03 256.55 52280.20 88888.00 2020-01-01 09:05:49.907 001 11477.03 256.54 52280.18 88888.00 2020-01-01 09:05:49.407 001 11477.03 256.54 52280.23 88888.00 2020-01-01 09:05:50.908 001 11476.98 256.57 52280.24 88888.00 2020-01-01 09:05:50.407 001 11476.98 256.57 52280.23 88888.00 2020-01-01 09:05:51.908 001 11477.00 256.57 52280.24 88888.00 2020-01-01 09:05:51.407 001 11476.99 256.57 52280.23 88888.00 2020-01-01 09:05:52.907 001 11477.06 256.59 52280.19 88888.00 2020-01-01 09:05:52.408 001 11477.06 256.55 52280.18 88888.00 2020-01-01 09:05:53.907 001 11477.04 256.53 52280.20 88888.00 2020-01-01 09:05:53.407 001 11476.99 256.52 52280.19 88888.00 2020-01-01 09:05:54.908 001 11477.00 256.50 52280.19 88888.00 2020-01-01 09:05:54.408 001 11477.03 256.57 52280.19 88888.00 2020-01-01 09:05:55.907 001 11477.06 256.60 52280.18 88888.00 2020-01-01 09:05:55.407 001 11477.10 256.60 52280.17 88888.00 2020-01-01 09:05:56.907 001 11477.12 256.56 52280.19 88888.00 2020-01-01 09:05:56.408 001 11477.07 256.53 52280.18 88888.00 2020-01-01 09:05:57.907 001 11477.01 256.57 52280.18 88888.00 2020-01-01 09:05:57.407 001 11477.00 256.56 52280.20 88888.00 2020-01-01 09:05:58.907 001 11477.01 256.51 52280.21 88888.00 2020-01-01 09:05:58.407 001 11477.03 256.48 52280.19 88888.00 2020-01-01 09:05:59.908 001 11477.03 256.54 52280.18 88888.00 2020-01-01 09:05:59.407 001 11477.04 256.52 52280.21 88888.00 2020-01-01 09:06:00.907 001 11477.05 256.55 52280.24 88888.00 2020-01-01 09:06:00.407 001 11477.01 256.54 52280.25 88888.00 2020-01-01 09:06:01.907 001 11477.01 256.54 52280.23 88888.00 2020-01-01 09:06:01.408 001 11477.08 256.50 52280.24 88888.00 2020-01-01 09:06:02.907 001 11477.07 256.44 52280.23 88888.00 2020-01-01 09:06:02.407 001 11477.07 256.45 52280.18 88888.00 2020-01-01 09:06:03.908 001 11477.09 256.46 52280.16 88888.00 2020-01-01 09:06:03.408 001 11477.14 256.46 52280.11 88888.00 2020-01-01 09:06:04.907 001 11477.13 256.52 52280.19 88888.00 2020-01-01 09:06:04.407 001 11477.05 256.55 52280.19 88888.00 2020-01-01 09:06:05.907 001 11477.08 256.50 52280.20 88888.00 2020-01-01 09:06:05.407 001 11477.06 256.44 52280.21 88888.00 2020-01-01 09:06:06.907 001 11477.09 256.45 52280.24 88888.00 2020-01-01 09:06:06.407 001 11477.05 256.48 52280.23 88888.00 2020-01-01 09:06:07.907 001 11477.07 256.47 52280.23 88888.00 2020-01-01 09:06:07.407 001 11477.14 256.50 52280.25 88888.00 2020-01-01 09:06:08.907 001 11477.16 256.52 52280.23 88888.00 2020-01-01 09:06:08.407 001 11477.12 256.44 52280.17 88888.00 2020-01-01 09:06:09.907 001 11477.04 256.46 52280.24 88888.00 2020-01-01 09:06:09.407 001 11477.07 256.48 52280.25 88888.00 2020-01-01 09:06:10.907 001 11477.13 256.45 52280.23 88888.00 2020-01-01 09:06:10.407 001 11477.10 256.48 52280.20 88888.00 2020-01-01 09:06:11.907 001 11477.15 256.45 52280.24 88888.00 2020-01-01 09:06:11.407 001 11477.14 256.51 52280.24 88888.00 2020-01-01 09:06:12.907 001 11477.14 256.50 52280.19 88888.00 2020-01-01 09:06:12.407 001 11477.14 256.47 52280.15 88888.00 2020-01-01 09:06:13.907 001 11477.14 256.43 52280.17 88888.00 2020-01-01 09:06:13.407 001 11477.16 256.45 52280.17 88888.00 2020-01-01 09:06:14.908 001 11477.15 256.46 52280.17 88888.00 2020-01-01 09:06:14.407 001 11477.17 256.42 52280.16 88888.00 2020-01-01 09:06:15.907 001 11477.17 256.40 52280.19 88888.00 2020-01-01 09:06:15.407 001 11477.17 256.42 52280.19 88888.00 2020-01-01 09:06:16.907 001 11477.13 256.42 52280.20 88888.00 2020-01-01 09:06:16.407 001 11477.12 256.44 52280.19 88888.00 2020-01-01 09:06:17.907 001 11477.13 256.45 52280.20 88888.00 2020-01-01 09:06:17.407 001 11477.13 256.43 52280.20 88888.00 2020-01-01 09:06:18.907 001 11477.12 256.45 52280.21 88888.00 2020-01-01 09:06:18.407 001 11477.12 256.47 52280.20 88888.00 2020-01-01 09:06:19.908 001 11477.13 256.47 52280.20 88888.00 2020-01-01 09:06:19.407 001 11477.16 256.42 52280.20 88888.00 2020-01-01 09:06:20.908 001 11477.16 256.43 52280.19 88888.00 2020-01-01 09:06:20.407 001 11477.15 256.43 52280.23 88888.00 2020-01-01 09:06:21.907 001 11477.10 256.46 52280.26 88888.00 2020-01-01 09:06:21.407 001 11477.15 256.44 52280.27 88888.00 2020-01-01 09:06:22.907 001 11477.14 256.43 52280.27 88888.00 2020-01-01 09:06:22.407 001 11477.17 256.43 52280.25 88888.00 2020-01-01 09:06:23.907 001 11477.18 256.42 52280.26 88888.00 2020-01-01 09:06:23.407 001 11477.15 256.44 52280.26 88888.00 2020-01-01 09:06:24.907 001 11477.16 256.47 52280.26 88888.00 2020-01-01 09:06:24.407 001 11477.16 256.53 52280.27 88888.00 2020-01-01 09:06:25.907 001 11477.09 256.50 52280.25 88888.00 2020-01-01 09:06:25.407 001 11477.09 256.50 52280.25 88888.00 2020-01-01 09:06:26.907 001 11477.10 256.48 52280.27 88888.00 2020-01-01 09:06:26.407 001 11477.14 256.47 52280.27 88888.00 2020-01-01 09:06:27.907 001 11477.13 256.46 52280.23 88888.00 2020-01-01 09:06:27.407 001 11477.13 256.38 52280.23 88888.00 2020-01-01 09:06:28.907 001 11477.16 256.40 52280.23 88888.00 2020-01-01 09:06:28.407 001 11477.16 256.41 52280.24 88888.00 2020-01-01 09:06:29.907 001 11477.14 256.41 52280.21 88888.00 2020-01-01 09:06:29.408 001 11477.16 256.40 52280.21 88888.00 2020-01-01 09:06:30.407 001 11477.18 256.38 52280.26 88888.00 2020-01-01 09:06:31.907 001 11477.15 256.40 52280.25 88888.00 2020-01-01 09:06:31.407 001 11477.12 256.41 52280.19 88888.00 2020-01-01 09:06:32.907 001 11477.05 256.40 52280.21 88888.00 2020-01-01 09:06:32.407 001 11477.03 256.37 52280.21 88888.00 2020-01-01 09:06:33.907 001 11477.00 256.34 52280.25 88888.00 2020-01-01 09:06:33.407 001 11477.05 256.38 52280.27 88888.00 2020-01-01 09:06:34.907 001 11477.10 256.34 52280.24 88888.00 2020-01-01 09:06:34.407 001 11477.10 256.31 52280.20 88888.00 2020-01-01 09:06:35.907 001 11477.12 256.31 52280.25 88888.00 2020-01-01 09:06:35.407 001 11477.08 256.31 52280.27 88888.00 2020-01-01 09:06:36.907 001 11477.01 256.36 52280.24 88888.00 2020-01-01 09:06:36.407 001 11477.05 256.34 52280.21 88888.00 2020-01-01 09:06:37.908 001 11477.09 256.35 52280.20 88888.00 2020-01-01 09:06:37.407 001 11477.05 256.37 52280.18 88888.00 2020-01-01 09:06:38.907 001 11477.06 256.36 52280.18 88888.00 2020-01-01 09:06:38.407 001 11477.04 256.35 52280.18 88888.00 2020-01-01 09:06:39.907 001 11477.04 256.35 52280.19 88888.00 2020-01-01 09:06:39.407 001 11477.06 256.31 52280.19 88888.00 2020-01-01 09:06:40.907 001 11477.08 256.30 52280.17 88888.00 2020-01-01 09:06:40.408 001 11477.07 256.34 52280.17 88888.00 2020-01-01 09:06:41.908 001 11477.03 256.32 52280.21 88888.00 2020-01-01 09:06:41.409 001 11477.03 256.31 52280.24 88888.00 2020-01-01 09:06:42.908 001 11477.04 256.31 52280.25 88888.00 2020-01-01 09:06:42.409 001 11477.07 256.32 52280.19 88888.00 2020-01-01 09:06:43.908 001 11477.12 256.28 52280.18 88888.00 2020-01-01 09:06:43.408 001 11477.09 256.31 52280.18 88888.00 2020-01-01 09:06:44.909 001 11477.07 256.33 52280.20 88888.00 2020-01-01 09:06:44.408 001 11477.06 256.32 52280.23 88888.00 2020-01-01 09:06:45.908 001 11477.03 256.32 52280.20 88888.00 2020-01-01 09:06:45.408 001 11476.98 256.32 52280.19 88888.00 2020-01-01 09:06:46.908 001 11476.99 256.34 52280.19 88888.00 2020-01-01 09:06:46.408 001 11477.00 256.33 52280.24 88888.00 2020-01-01 09:06:47.909 001 11477.01 256.32 52280.23 88888.00 2020-01-01 09:06:47.408 001 11477.03 256.32 52280.18 88888.00 2020-01-01 09:06:48.908 001 11476.95 256.33 52280.19 88888.00 2020-01-01 09:06:48.409 001 11476.96 256.28 52280.20 88888.00 2020-01-01 09:06:49.908 001 11477.00 256.27 52280.21 88888.00 2020-01-01 09:06:49.408 001 11477.00 256.28 52280.18 88888.00 2020-01-01 09:06:50.908 001 11476.98 256.24 52280.18 88888.00 2020-01-01 09:06:50.408 001 11476.89 256.27 52280.18 88888.00 2020-01-01 09:06:51.908 001 11476.88 256.32 52280.23 88888.00 2020-01-01 09:06:51.408 001 11476.88 256.32 52280.24 88888.00 2020-01-01 09:06:52.908 001 11476.90 256.32 52280.25 88888.00 2020-01-01 09:06:52.408 001 11476.90 256.27 52280.23 88888.00 2020-01-01 09:06:53.909 001 11476.92 256.26 52280.21 88888.00 2020-01-01 09:06:53.408 001 11476.98 256.27 52280.27 88888.00 2020-01-01 09:06:54.908 001 11476.98 256.25 52280.29 88888.00 2020-01-01 09:06:54.408 001 11476.94 256.23 52280.27 88888.00 2020-01-01 09:06:55.908 001 11476.91 256.24 52280.26 88888.00 2020-01-01 09:06:55.408 001 11476.97 256.26 52280.27 88888.00 2020-01-01 09:06:56.908 001 11477.00 256.26 52280.27 88888.00 2020-01-01 09:06:56.408 001 11476.96 256.32 52280.31 88888.00 2020-01-01 09:06:57.908 001 11476.94 256.31 52280.29 88888.00 2020-01-01 09:06:58.408 001 11476.97 256.32 52280.29 88888.00 2020-01-01 09:06:58.908 001 11476.95 256.31 52280.31 88888.00 2020-01-01 09:06:58.408 001 11476.92 256.32 52280.34 88888.00 2020-01-01 09:06:59.908 001 11476.94 256.30 52280.36 88888.00 2020-01-01 09:06:59.409 001 11476.95 256.26 52280.33 88888.00 2020-01-01 09:07:00.908 001 11476.99 256.30 52280.32 88888.00 2020-01-01 09:07:00.408 001 11477.01 256.28 52280.32 88888.00 2020-01-01 09:07:01.908 001 11476.99 256.28 52280.31 88888.00 2020-01-01 09:07:01.408 001 11477.00 256.31 52280.29 88888.00 2020-01-01 09:07:02.908 001 11477.03 256.33 52280.27 88888.00 2020-01-01 09:07:03.408 001 11476.97 256.35 52280.27 88888.00 2020-01-01 09:07:03.908 001 11476.90 256.36 52280.32 88888.00 2020-01-01 09:07:03.408 001 11476.97 256.32 52280.27 88888.00 2020-01-01 09:07:04.908 001 11476.99 256.34 52280.26 88888.00 2020-01-01 09:07:04.408 001 11477.00 256.35 52280.29 88888.00 2020-01-01 09:07:05.908 001 11476.98 256.36 52280.29 88888.00 2020-01-01 09:07:05.408 001 11476.98 256.42 52280.34 88888.00 2020-01-01 09:07:06.908 001 11476.94 256.42 52280.36 88888.00 2020-01-01 09:07:06.408 001 11476.95 256.41 52280.31 88888.00 2020-01-01 09:07:07.908 001 11477.00 256.41 52280.33 88888.00 2020-01-01 09:07:07.408 001 11477.01 256.38 52280.34 88888.00 2020-01-01 09:07:08.909 001 11477.04 256.33 52280.31 88888.00 2020-01-01 09:07:08.408 001 11477.03 256.34 52280.28 88888.00 2020-01-01 09:07:09.908 001 11477.04 256.38 52280.29 88888.00 2020-01-01 09:07:09.409 001 11477.05 256.38 52280.28 88888.00 2020-01-01 09:07:10.908 001 11477.08 256.40 52280.28 88888.00 2020-01-01 09:07:10.409 001 11477.07 256.36 52280.23 88888.00 2020-01-01 09:07:11.908 001 11477.04 256.35 52280.20 88888.00 2020-01-01 09:07:11.408 001 11476.98 256.35 52280.20 88888.00 2020-01-01 09:07:12.908 001 11477.03 256.33 52280.23 88888.00 2020-01-01 09:07:12.408 001 11477.00 256.37 52280.26 88888.00 2020-01-01 09:07:13.908 001 11477.04 256.35 52280.24 88888.00 2020-01-01 09:07:13.408 001 11477.12 256.36 52280.23 88888.00 2020-01-01 09:07:14.908 001 11477.07 256.38 52280.24 88888.00 2020-01-01 09:07:14.408 001 11476.98 256.36 52280.28 88888.00 2020-01-01 09:07:15.908 001 11476.96 256.33 52280.29 88888.00 2020-01-01 09:07:15.408 001 11477.01 256.27 52280.28 88888.00 2020-01-01 09:07:16.908 001 11477.04 256.27 52280.32 88888.00 2020-01-01 09:07:16.408 001 11477.06 256.28 52280.25 88888.00 2020-01-01 09:07:17.908 001 11477.12 256.32 52280.23 88888.00 2020-01-01 09:07:17.408 001 11477.07 256.30 52280.25 88888.00 2020-01-01 09:07:18.908 001 11477.00 256.35 52280.24 88888.00 2020-01-01 09:07:18.408 001 11476.95 256.33 52280.21 88888.00 2020-01-01 09:07:19.908 001 11476.95 256.36 52280.25 88888.00 2020-01-01 09:07:19.408 001 11476.97 256.33 52280.26 88888.00 2020-01-01 09:07:20.908 001 11477.03 256.31 52280.24 88888.00 2020-01-01 09:07:20.408 001 11477.01 256.28 52280.24 88888.00 2020-01-01 09:07:21.908 001 11476.99 256.35 52280.23 88888.00 2020-01-01 09:07:22.408 001 11477.03 256.36 52280.20 88888.00 2020-01-01 09:07:22.908 001 11476.97 256.35 52280.21 88888.00 2020-01-01 09:07:22.408 001 11476.94 256.28 52280.27 88888.00 2020-01-01 09:07:23.908 001 11476.90 256.27 52280.25 88888.00 2020-01-01 09:07:23.408 001 11476.92 256.28 52280.24 88888.00 2020-01-01 09:07:24.908 001 11476.97 256.26 52280.23 88888.00 2020-01-01 09:07:24.408 001 11476.97 256.27 52280.23 88888.00 2020-01-01 09:07:25.908 001 11476.95 256.24 52280.24 88888.00 2020-01-01 09:07:25.408 001 11476.96 256.25 52280.26 88888.00 2020-01-01 09:07:26.908 001 11476.97 256.26 52280.27 88888.00 2020-01-01 09:07:26.408 001 11476.95 256.28 52280.26 88888.00 2020-01-01 09:07:27.908 001 11476.98 256.27 52280.21 88888.00 2020-01-01 09:07:27.408 001 11476.99 256.30 52280.20 88888.00 2020-01-01 09:07:28.908 001 11477.00 256.32 52280.21 88888.00 2020-01-01 09:07:28.408 001 11476.99 256.28 52280.21 88888.00 2020-01-01 09:07:29.908 001 11476.98 256.33 52280.18 88888.00 2020-01-01 09:07:29.409 001 11476.98 256.30 52280.19 88888.00 2020-01-01 09:07:30.908 001 11476.97 256.27 52280.21 88888.00 2020-01-01 09:07:30.408 001 11476.98 256.25 52280.15 88888.00 2020-01-01 09:07:31.908 001 11476.99 256.25 52280.14 88888.00 2020-01-01 09:07:32.908 001 11476.99 256.23 52280.11 88888.00 2020-01-01 09:07:32.408 001 11477.01 256.23 52280.10 88888.00 2020-01-01 09:07:33.908 001 11477.01 256.22 52280.10 88888.00 2020-01-01 09:07:33.408 001 11477.05 256.22 52280.10 88888.00 2020-01-01 09:07:34.908 001 11477.01 256.21 52280.12 88888.00 2020-01-01 09:07:34.408 001 11476.99 256.21 52280.16 88888.00 2020-01-01 09:07:35.908 001 11476.98 256.22 52280.20 88888.00 2020-01-01 09:07:35.408 001 11476.95 256.23 52280.20 88888.00 2020-01-01 09:07:36.908 001 11476.94 256.18 52280.18 88888.00 2020-01-01 09:07:36.408 001 11476.92 256.18 52280.20 88888.00 2020-01-01 09:07:37.908 001 11476.94 256.14 52280.19 88888.00 2020-01-01 09:07:37.408 001 11476.91 256.13 52280.20 88888.00 2020-01-01 09:07:38.908 001 11476.96 256.14 52280.20 88888.00 2020-01-01 09:07:38.408 001 11476.97 256.13 52280.25 88888.00 2020-01-01 09:07:39.908 001 11476.97 256.11 52280.25 88888.00 2020-01-01 09:07:39.409 001 11476.92 256.12 52280.26 88888.00 2020-01-01 09:07:40.908 001 11476.97 256.15 52280.26 88888.00 2020-01-01 09:07:40.408 001 11476.98 256.13 52280.27 88888.00 2020-01-01 09:07:41.908 001 11476.95 256.11 52280.26 88888.00 2020-01-01 09:07:42.908 001 11477.00 256.06 52280.21 88888.00 2020-01-01 09:07:42.408 001 11477.05 256.03 52280.25 88888.00 2020-01-01 09:07:43.908 001 11477.01 256.08 52280.27 88888.00 2020-01-01 09:07:43.408 001 11476.97 256.08 52280.28 88888.00 2020-01-01 09:07:44.908 001 11476.96 256.07 52280.27 88888.00 2020-01-01 09:07:44.408 001 11476.97 256.07 52280.24 88888.00 2020-01-01 09:07:45.908 001 11477.00 256.08 52280.26 88888.00 2020-01-01 09:07:45.408 001 11476.99 256.07 52280.20 88888.00 2020-01-01 09:07:46.908 001 11476.99 256.04 52280.21 88888.00 2020-01-01 09:07:46.408 001 11477.01 256.07 52280.23 88888.00 2020-01-01 09:07:47.909 001 11477.03 256.05 52280.24 88888.00 2020-01-01 09:07:47.408 001 11477.01 256.02 52280.23 88888.00 2020-01-01 09:07:48.908 001 11477.00 256.04 52280.25 88888.00 2020-01-01 09:07:48.408 001 11477.01 256.12 52280.27 88888.00 2020-01-01 09:07:49.908 001 11477.00 256.08 52280.26 88888.00 2020-01-01 09:07:50.908 001 11476.96 256.11 52280.23 88888.00 2020-01-01 09:07:50.408 001 11477.00 256.11 52280.18 88888.00 2020-01-01 09:07:51.908 001 11477.01 256.09 52280.20 88888.00 2020-01-01 09:07:51.408 001 11477.00 256.07 52280.23 88888.00 2020-01-01 09:07:52.908 001 11476.97 256.07 52280.24 88888.00 2020-01-01 09:07:52.408 001 11476.97 256.06 52280.24 88888.00 2020-01-01 09:07:53.908 001 11476.97 256.04 52280.26 88888.00 2020-01-01 09:07:53.408 001 11476.92 256.02 52280.20 88888.00 2020-01-01 09:07:54.908 001 11476.91 256.03 52280.20 88888.00 2020-01-01 09:07:54.408 001 11476.99 256.07 52280.21 88888.00 2020-01-01 09:07:55.908 001 11477.00 256.06 52280.26 88888.00 2020-01-01 09:07:55.409 001 11476.95 256.08 52280.25 88888.00 2020-01-01 09:07:56.908 001 11476.95 256.08 52280.24 88888.00 2020-01-01 09:07:56.408 001 11476.90 256.06 52280.25 88888.00 2020-01-01 09:07:57.908 001 11476.86 256.03 52280.24 88888.00 2020-01-01 09:07:57.408 001 11476.89 256.08 52280.21 88888.00 2020-01-01 09:07:58.908 001 11476.90 256.07 52280.21 88888.00 2020-01-01 09:07:58.409 001 11476.86 256.11 52280.25 88888.00 2020-01-01 09:07:59.908 001 11476.85 256.12 52280.24 88888.00 2020-01-01 09:07:59.408 001 11476.88 256.07 52280.20 88888.00 2020-01-01 09:08:00.908 001 11476.94 256.08 52280.20 88888.00 2020-01-01 09:08:01.408 001 11476.95 256.03 52280.23 88888.00 2020-01-01 09:08:01.908 001 11476.95 256.04 52280.25 88888.00 2020-01-01 09:08:01.408 001 11476.98 256.04 52280.23 88888.00 2020-01-01 09:08:02.908 001 11476.99 256.02 52280.23 88888.00 2020-01-01 09:08:02.408 001 11476.99 256.03 52280.27 88888.00 2020-01-01 09:08:03.908 001 11476.98 255.99 52280.27 88888.00 2020-01-01 09:08:03.409 001 11476.95 256.03 52280.25 88888.00 2020-01-01 09:08:04.908 001 11476.97 256.04 52280.23 88888.00 2020-01-01 09:08:04.408 001 11476.95 256.07 52280.24 88888.00 2020-01-01 09:08:05.908 001 11477.00 256.09 52280.23 88888.00 2020-01-01 09:08:05.408 001 11477.00 256.05 52280.27 88888.00 2020-01-01 09:08:06.908 001 11476.96 256.08 52280.27 88888.00 2020-01-01 09:08:07.408 001 11476.96 256.11 52280.24 88888.00 2020-01-01 09:08:07.908 001 11476.94 256.09 52280.23 88888.00 2020-01-01 09:08:07.409 001 11476.94 256.06 52280.25 88888.00 2020-01-01 09:08:08.908 001 11476.96 256.01 52280.26 88888.00 2020-01-01 09:08:08.408 001 11477.01 255.98 52280.24 88888.00 2020-01-01 09:08:09.908 001 11477.03 256.01 52280.26 88888.00 2020-01-01 09:08:10.908 001 11476.96 255.99 52280.28 88888.00 2020-01-01 09:08:10.408 001 11476.96 256.01 52280.25 88888.00 2020-01-01 09:08:11.908 001 11476.96 256.01 52280.24 88888.00 2020-01-01 09:08:11.408 001 11476.97 256.01 52280.20 88888.00 2020-01-01 09:08:12.908 001 11476.99 256.03 52280.21 88888.00 2020-01-01 09:08:12.408 001 11477.04 256.04 52280.24 88888.00 2020-01-01 09:08:13.908 001 11477.06 256.04 52280.20 88888.00 2020-01-01 09:08:13.408 001 11477.06 256.06 52280.20 88888.00 2020-01-01 09:08:14.908 001 11477.07 256.03 52280.21 88888.00 2020-01-01 09:08:14.409 001 11477.03 256.02 52280.21 88888.00 2020-01-01 09:08:15.908 001 11477.05 256.05 52280.17 88888.00 2020-01-01 09:08:15.408 001 11477.01 256.01 52280.17 88888.00 2020-01-01 09:08:16.908 001 11477.01 255.98 52280.18 88888.00 2020-01-01 09:08:16.408 001 11476.99 255.98 52280.21 88888.00 2020-01-01 09:08:17.908 001 11476.99 255.99 52280.18 88888.00 2020-01-01 09:08:17.408 001 11477.04 255.98 52280.18 88888.00 2020-01-01 09:08:18.908 001 11477.06 255.98 52280.18 88888.00 2020-01-01 09:08:18.408 001 11477.12 256.02 52280.20 88888.00 2020-01-01 09:08:19.908 001 11477.13 256.08 52280.19 88888.00 2020-01-01 09:08:20.908 001 11477.15 256.07 52280.18 88888.00 2020-01-01 09:08:20.408 001 11477.14 256.05 52280.18 88888.00 2020-01-01 09:08:21.908 001 11477.10 256.03 52280.25 88888.00 2020-01-01 09:08:21.408 001 11477.07 256.01 52280.23 88888.00 2020-01-01 09:08:22.908 001 11477.10 256.03 52280.21 88888.00 2020-01-01 09:08:22.408 001 11477.14 256.08 52280.20 88888.00 2020-01-01 09:08:23.908 001 11477.13 256.07 52280.23 88888.00 2020-01-01 09:08:23.408 001 11477.14 256.09 52280.26 88888.00 2020-01-01 09:08:24.908 001 11477.16 256.06 52280.26 88888.00 2020-01-01 09:08:24.409 001 11477.21 256.03 52280.20 88888.00 2020-01-01 09:08:25.908 001 11477.22 255.99 52280.23 88888.00 2020-01-01 09:08:25.408 001 11477.25 256.04 52280.20 88888.00 2020-01-01 09:08:26.908 001 11477.22 256.05 52280.18 88888.00 2020-01-01 09:08:26.408 001 11477.24 256.05 52280.21 88888.00 2020-01-01 09:08:27.908 001 11477.27 256.07 52280.19 88888.00 2020-01-01 09:08:27.408 001 11477.29 256.05 52280.19 88888.00 2020-01-01 09:08:28.908 001 11477.27 256.04 52280.21 88888.00 2020-01-01 09:08:28.408 001 11477.24 256.06 52280.24 88888.00 2020-01-01 09:08:29.908 001 11477.26 256.08 52280.25 88888.00 2020-01-01 09:08:29.408 001 11477.26 256.11 52280.26 88888.00 2020-01-01 09:08:30.909 001 11477.29 256.06 52280.27 88888.00 2020-01-01 09:08:31.409 001 11477.31 256.04 52280.25 88888.00 2020-01-01 09:08:31.909 001 11477.29 256.08 52280.23 88888.00 2020-01-01 09:08:31.408 001 11477.31 256.07 52280.24 88888.00 2020-01-01 09:08:32.908 001 11477.32 256.05 52280.25 88888.00 2020-01-01 09:08:32.408 001 11477.34 256.06 52280.31 88888.00 2020-01-01 09:08:33.908 001 11477.35 256.08 52280.31 88888.00 2020-01-01 09:08:34.408 001 11477.33 256.09 52280.29 88888.00 2020-01-01 09:08:34.908 001 11477.32 256.09 52280.25 88888.00 2020-01-01 09:08:34.408 001 11477.34 256.09 52280.23 88888.00 2020-01-01 09:08:35.908 001 11477.36 256.05 52280.20 88888.00 2020-01-01 09:08:35.408 001 11477.34 256.04 52280.21 88888.00 2020-01-01 09:08:36.908 001 11477.34 256.04 52280.23 88888.00 2020-01-01 09:08:37.408 001 11477.36 256.05 52280.25 88888.00 2020-01-01 09:08:37.908 001 11477.44 256.03 52280.25 88888.00 2020-01-01 09:08:37.408 001 11477.49 256.02 52280.23 88888.00 2020-01-01 09:08:38.908 001 11477.51 256.03 52280.21 88888.00 2020-01-01 09:08:38.408 001 11477.53 256.04 52280.23 88888.00 2020-01-01 09:08:39.908 001 11477.50 256.03 52280.26 88888.00 2020-01-01 09:08:39.408 001 11477.50 256.05 52280.20 88888.00 2020-01-01 09:08:40.908 001 11477.52 256.09 52280.24 88888.00 2020-01-01 09:08:40.408 001 11477.52 256.12 52280.28 88888.00 2020-01-01 09:08:41.909 001 11477.54 256.08 52280.28 88888.00 2020-01-01 09:08:41.408 001 11477.56 256.05 52280.28 88888.00 2020-01-01 09:08:42.908 001 11477.56 256.02 52280.29 88888.00 2020-01-01 09:08:43.408 001 11477.59 256.03 52280.26 88888.00 2020-01-01 09:08:43.408 001 11477.65 256.03 52280.27 88888.00 2020-01-01 09:08:44.908 001 11477.66 256.06 52280.29 88888.00 2020-01-01 09:08:44.408 001 11477.64 256.04 52280.27 88888.00 2020-01-01 09:08:45.908 001 11477.60 256.07 52280.26 88888.00 2020-01-01 09:08:45.408 001 11477.58 256.04 52280.24 88888.00 2020-01-01 09:08:46.908 001 11477.65 255.99 52280.25 88888.00 2020-01-01 09:08:46.408 001 11477.64 256.01 52280.26 88888.00 2020-01-01 09:08:47.908 001 11477.62 256.03 52280.32 88888.00 2020-01-01 09:08:47.409 001 11477.64 256.08 52280.35 88888.00 2020-01-01 09:08:48.908 001 11477.70 256.08 52280.36 88888.00 2020-01-01 09:08:48.408 001 11477.66 256.06 52280.35 88888.00 2020-01-01 09:08:49.908 001 11477.67 256.07 52280.34 88888.00 2020-01-01 09:08:49.408 001 11477.70 256.09 52280.32 88888.00 2020-01-01 09:08:50.908 001 11477.71 256.11 52280.33 88888.00 2020-01-01 09:08:50.408 001 11477.69 256.12 52280.31 88888.00 2020-01-01 09:08:51.908 001 11477.70 256.14 52280.28 88888.00 2020-01-01 09:08:51.408 001 11477.67 256.13 52280.28 88888.00 2020-01-01 09:08:52.908 001 11477.66 256.14 52280.26 88888.00 2020-01-01 09:08:52.408 001 11477.70 256.09 52280.27 88888.00 2020-01-01 09:08:53.409 001 11477.70 256.13 52280.27 88888.00 2020-01-01 09:08:54.908 001 11477.68 256.08 52280.27 88888.00 2020-01-01 09:08:54.408 001 11477.66 256.07 52280.29 88888.00 2020-01-01 09:08:55.908 001 11477.69 256.11 52280.27 88888.00 2020-01-01 09:08:55.408 001 11477.67 256.14 52280.25 88888.00 2020-01-01 09:08:56.908 001 11477.66 256.09 52280.27 88888.00 2020-01-01 09:08:56.408 001 11477.66 256.12 52280.27 88888.00 2020-01-01 09:08:57.908 001 11477.66 256.15 52280.28 88888.00 2020-01-01 09:08:57.408 001 11477.69 256.13 52280.26 88888.00 2020-01-01 09:08:58.908 001 11477.74 256.09 52280.25 88888.00 2020-01-01 09:08:58.408 001 11477.76 256.06 52280.29 88888.00 2020-01-01 09:08:59.908 001 11477.78 256.07 52280.28 88888.00 2020-01-01 09:08:59.408 001 11477.77 256.12 52280.29 88888.00 2020-01-01 09:09:00.908 001 11477.76 256.14 52280.29 88888.00 2020-01-01 09:09:00.408 001 11477.75 256.15 52280.31 88888.00 2020-01-01 09:09:01.908 001 11477.79 256.11 52280.31 88888.00 2020-01-01 09:09:01.408 001 11477.76 256.07 52280.27 88888.00 2020-01-01 09:09:02.908 001 11477.79 256.11 52280.26 88888.00 2020-01-01 09:09:03.408 001 11477.83 256.15 52280.27 88888.00 2020-01-01 09:09:03.408 001 11477.82 256.05 52280.23 88888.00 2020-01-01 09:09:04.908 001 11477.82 256.03 52280.26 88888.00 2020-01-01 09:09:04.408 001 11477.86 256.02 52280.21 88888.00 2020-01-01 09:09:05.908 001 11477.88 256.06 52280.20 88888.00 2020-01-01 09:09:05.408 001 11477.85 256.09 52280.18 88888.00 2020-01-01 09:09:06.908 001 11477.88 256.07 52280.21 88888.00 2020-01-01 09:09:06.408 001 11477.86 256.06 52280.21 88888.00 2020-01-01 09:09:07.908 001 11477.83 256.09 52280.23 88888.00 2020-01-01 09:09:07.408 001 11477.87 256.07 52280.21 88888.00 2020-01-01 09:09:08.909 001 11477.89 256.12 52280.21 88888.00 2020-01-01 09:09:08.408 001 11477.89 256.12 52280.25 88888.00 2020-01-01 09:09:09.908 001 11477.92 256.15 52280.25 88888.00 2020-01-01 09:09:09.408 001 11477.88 256.11 52280.21 88888.00 2020-01-01 09:09:10.908 001 11477.91 256.14 52280.23 88888.00 2020-01-01 09:09:11.408 001 11477.91 256.16 52280.26 88888.00 2020-01-01 09:09:11.908 001 11477.89 256.20 52280.28 88888.00 2020-01-01 09:09:11.408 001 11477.89 256.15 52280.20 88888.00 2020-01-01 09:09:12.908 001 11477.86 256.16 52280.21 88888.00 2020-01-01 09:09:12.408 001 11477.84 256.20 52280.27 88888.00 2020-01-01 09:09:13.908 001 11477.89 256.21 52280.28 88888.00 2020-01-01 09:09:13.408 001 11477.93 256.16 52280.28 88888.00 2020-01-01 09:09:14.908 001 11477.97 256.15 52280.29 88888.00 2020-01-01 09:09:14.408 001 11477.95 256.18 52280.27 88888.00 2020-01-01 09:09:15.908 001 11477.97 256.22 52280.27 88888.00 2020-01-01 09:09:15.408 001 11477.96 256.20 52280.31 88888.00 2020-01-01 09:09:16.908 001 11477.95 256.22 52280.29 88888.00 2020-01-01 09:09:16.408 001 11477.97 256.24 52280.31 88888.00 2020-01-01 09:09:17.908 001 11477.96 256.18 52280.29 88888.00 2020-01-01 09:09:17.408 001 11477.97 256.18 52280.27 88888.00 2020-01-01 09:09:18.908 001 11477.99 256.22 52280.27 88888.00 2020-01-01 09:09:18.408 001 11478.00 256.24 52280.28 88888.00 2020-01-01 09:09:19.908 001 11478.02 256.18 52280.27 88888.00 2020-01-01 09:09:19.409 001 11478.01 256.23 52280.27 88888.00 2020-01-01 09:09:20.908 001 11478.08 256.27 52280.27 88888.00 2020-01-01 09:09:20.408 001 11478.08 256.28 52280.29 88888.00 2020-01-01 09:09:21.908 001 11478.01 256.27 52280.31 88888.00 2020-01-01 09:09:21.408 001 11478.03 256.25 52280.32 88888.00 2020-01-01 09:09:22.909 001 11478.04 256.30 52280.31 88888.00 2020-01-01 09:09:22.408 001 11478.08 256.37 52280.29 88888.00 2020-01-01 09:09:23.408 001 11477.99 256.35 52280.26 88888.00 2020-01-01 09:09:24.908 001 11477.97 256.31 52280.27 88888.00 2020-01-01 09:09:24.408 001 11478.05 256.32 52280.29 88888.00 2020-01-01 09:09:25.908 001 11478.05 256.34 52280.29 88888.00 2020-01-01 09:09:25.408 001 11478.00 256.34 52280.33 88888.00 2020-01-01 09:09:26.908 001 11478.01 256.34 52280.34 88888.00 2020-01-01 09:09:26.409 001 11478.00 256.38 52280.35 88888.00 2020-01-01 09:09:27.908 001 11478.03 256.34 52280.31 88888.00 2020-01-01 09:09:27.408 001 11478.05 256.33 52280.27 88888.00 2020-01-01 09:09:28.908 001 11478.03 256.35 52280.26 88888.00 2020-01-01 09:09:28.408 001 11478.05 256.35 52280.32 88888.00 2020-01-01 09:09:29.908 001 11478.03 256.34 52280.31 88888.00 2020-01-01 09:09:29.409 001 11478.10 256.32 52280.28 88888.00 2020-01-01 09:09:30.909 001 11478.06 256.37 52280.31 88888.00 2020-01-01 09:09:30.409 001 11478.08 256.40 52280.32 88888.00 2020-01-01 09:09:31.909 001 11478.06 256.42 52280.31 88888.00 2020-01-01 09:09:31.409 001 11478.05 256.41 52280.31 88888.00 2020-01-01 09:09:32.909 001 11478.10 256.42 52280.31 88888.00 2020-01-01 09:09:33.409 001 11478.11 256.42 52280.28 88888.00 2020-01-01 09:09:33.909 001 11478.02 256.42 52280.26 88888.00 2020-01-01 09:09:33.409 001 11478.02 256.42 52280.29 88888.00 2020-01-01 09:09:34.909 001 11478.00 256.44 52280.34 88888.00 2020-01-01 09:09:34.409 001 11477.95 256.53 52280.35 88888.00 2020-01-01 09:09:35.909 001 11478.01 256.50 52280.34 88888.00 2020-01-01 09:09:36.409 001 11478.03 256.46 52280.31 88888.00 2020-01-01 09:09:36.909 001 11477.99 256.50 52280.35 88888.00 2020-01-01 09:09:36.409 001 11478.01 256.50 52280.35 88888.00 2020-01-01 09:09:37.909 001 11477.97 256.53 52280.35 88888.00 2020-01-01 09:09:38.409 001 11477.97 256.52 52280.37 88888.00 2020-01-01 09:09:38.909 001 11477.97 256.48 52280.36 88888.00 2020-01-01 09:09:38.409 001 11478.04 256.50 52280.34 88888.00 2020-01-01 09:09:39.909 001 11478.01 256.51 52280.33 88888.00 2020-01-01 09:09:39.409 001 11477.97 256.51 52280.36 88888.00 2020-01-01 09:09:40.909 001 11477.99 256.48 52280.36 88888.00 2020-01-01 09:09:40.409 001 11478.01 256.56 52280.34 88888.00 2020-01-01 09:09:41.909 001 11477.99 256.52 52280.36 88888.00 2020-01-01 09:09:42.409 001 11477.96 256.56 52280.36 88888.00 2020-01-01 09:09:42.909 001 11477.93 256.52 52280.37 88888.00 2020-01-01 09:09:42.409 001 11477.99 256.54 52280.38 88888.00 2020-01-01 09:09:43.909 001 11477.96 256.54 52280.36 88888.00 2020-01-01 09:09:43.409 001 11477.94 256.55 52280.36 88888.00 2020-01-01 09:09:44.909 001 11477.95 256.57 52280.36 88888.00 2020-01-01 09:09:44.410 001 11477.99 256.60 52280.36 88888.00 2020-01-01 09:09:45.909 001 11477.99 256.56 52280.33 88888.00 2020-01-01 09:09:45.409 001 11478.00 256.56 52280.31 88888.00 2020-01-01 09:09:46.909 001 11477.97 256.60 52280.34 88888.00 2020-01-01 09:09:47.409 001 11477.88 256.63 52280.33 88888.00 2020-01-01 09:09:47.909 001 11477.91 256.64 52280.29 88888.00 2020-01-01 09:09:47.410 001 11477.92 256.71 52280.33 88888.00 2020-01-01 09:09:48.909 001 11477.97 256.70 52280.32 88888.00 2020-01-01 09:09:48.409 001 11478.00 256.64 52280.29 88888.00 2020-01-01 09:09:49.910 001 11477.97 256.61 52280.29 88888.00 2020-01-01 09:09:49.409 001 11477.99 256.65 52280.34 88888.00 2020-01-01 09:09:50.910 001 11477.97 256.66 52280.34 88888.00 2020-01-01 09:09:50.409 001 11477.97 256.66 52280.28 88888.00 2020-01-01 09:09:51.909 001 11477.93 256.67 52280.29 88888.00 2020-01-01 09:09:51.409 001 11477.92 256.70 52280.35 88888.00 2020-01-01 09:09:52.909 001 11477.93 256.64 52280.36 88888.00 2020-01-01 09:09:52.410 001 11477.96 256.57 52280.31 88888.00 2020-01-01 09:09:53.909 001 11477.95 256.57 52280.31 88888.00 2020-01-01 09:09:53.409 001 11477.93 256.61 52280.26 88888.00 2020-01-01 09:09:54.909 001 11477.89 256.56 52280.26 88888.00 2020-01-01 09:09:54.409 001 11477.91 256.52 52280.25 88888.00 2020-01-01 09:09:55.909 001 11477.92 256.55 52280.28 88888.00 2020-01-01 09:09:55.409 001 11477.95 256.64 52280.38 88888.00 2020-01-01 09:09:56.909 001 11477.96 256.64 52280.36 88888.00 2020-01-01 09:09:56.409 001 11477.96 256.64 52280.34 88888.00 2020-01-01 09:09:57.909 001 11477.96 256.63 52280.32 88888.00 2020-01-01 09:09:57.409 001 11477.95 256.61 52280.27 88888.00 2020-01-01 09:09:58.909 001 11477.97 256.63 52280.27 88888.00 2020-01-01 09:09:58.409 001 11477.96 256.60 52280.29 88888.00 2020-01-01 09:09:59.909 001 11477.97 256.57 52280.31 88888.00 2020-01-01 09:09:59.409 001 11477.92 256.61 52280.31 88888.00 2020-01-01 09:10:00.909 001 11477.89 256.62 52280.32 88888.00 2020-01-01 09:10:00.409 001 11477.95 256.61 52280.33 88888.00 2020-01-01 09:10:01.909 001 11477.99 256.62 52280.32 88888.00 2020-01-01 09:10:01.409 001 11477.97 256.57 52280.33 88888.00 2020-01-01 09:10:02.909 001 11477.93 256.61 52280.33 88888.00 2020-01-01 09:10:02.409 001 11477.91 256.61 52280.33 88888.00 2020-01-01 09:10:03.909 001 11477.91 256.64 52280.32 88888.00 2020-01-01 09:10:03.409 001 11477.95 256.61 52280.31 88888.00 2020-01-01 09:10:04.909 001 11477.88 256.63 52280.29 88888.00 2020-01-01 09:10:04.409 001 11477.89 256.63 52280.32 88888.00 2020-01-01 09:10:05.909 001 11477.88 256.61 52280.32 88888.00 2020-01-01 09:10:05.409 001 11477.86 256.60 52280.27 88888.00 2020-01-01 09:10:06.909 001 11477.84 256.66 52280.33 88888.00 2020-01-01 09:10:06.409 001 11477.84 256.66 52280.36 88888.00 2020-01-01 09:10:07.909 001 11477.87 256.61 52280.34 88888.00 2020-01-01 09:10:07.409 001 11477.87 256.65 52280.32 88888.00 2020-01-01 09:10:08.909 001 11477.92 256.67 52280.33 88888.00 2020-01-01 09:10:09.409 001 11477.93 256.66 52280.34 88888.00 2020-01-01 09:10:09.909 001 11477.88 256.61 52280.32 88888.00 2020-01-01 09:10:09.410 001 11477.84 256.61 52280.31 88888.00 2020-01-01 09:10:10.909 001 11477.85 256.66 52280.33 88888.00 2020-01-01 09:10:11.409 001 11477.85 256.64 52280.33 88888.00 2020-01-01 09:10:11.909 001 11477.86 256.64 52280.31 88888.00 2020-01-01 09:10:11.409 001 11477.80 256.66 52280.33 88888.00 2020-01-01 09:10:12.909 001 11477.79 256.65 52280.33 88888.00 2020-01-01 09:10:12.409 001 11477.83 256.63 52280.27 88888.00 2020-01-01 09:10:13.909 001 11477.79 256.61 52280.27 88888.00 2020-01-01 09:10:14.409 001 11477.73 256.61 52280.31 88888.00 2020-01-01 09:10:14.909 001 11477.73 256.64 52280.34 88888.00 2020-01-01 09:10:16.409 001 11477.79 256.64 52280.29 88888.00 2020-01-01 09:10:16.909 001 11477.82 256.67 52280.26 88888.00 2020-01-01 09:10:16.409 001 11477.79 256.62 52280.27 88888.00 2020-01-01 09:10:17.909 001 11477.78 256.66 52280.32 88888.00 2020-01-01 09:10:18.409 001 11477.77 256.71 52280.32 88888.00 2020-01-01 09:10:18.909 001 11477.77 256.66 52280.33 88888.00 2020-01-01 09:10:19.409 001 11477.77 256.64 52280.35 88888.00 2020-01-01 09:10:19.909 001 11477.77 256.64 52280.29 88888.00 2020-01-01 09:10:19.409 001 11477.75 256.65 52280.35 88888.00 2020-01-01 09:10:20.909 001 11477.75 256.67 52280.33 88888.00 2020-01-01 09:10:20.409 001 11477.77 256.66 52280.27 88888.00 2020-01-01 09:10:21.909 001 11477.77 256.69 52280.28 88888.00 2020-01-01 09:10:22.409 001 11477.74 256.67 52280.28 88888.00 2020-01-01 09:10:22.909 001 11477.73 256.65 52280.32 88888.00 2020-01-01 09:10:22.409 001 11477.75 256.66 52280.27 88888.00 2020-01-01 09:10:23.909 001 11477.79 256.60 52280.24 88888.00 2020-01-01 09:10:23.410 001 11477.78 256.63 52280.25 88888.00 2020-01-01 09:10:24.909 001 11477.78 256.65 52280.26 88888.00 2020-01-01 09:10:25.409 001 11477.73 256.64 52280.25 88888.00 2020-01-01 09:10:26.909 001 11477.74 256.65 52280.28 88888.00 2020-01-01 09:10:26.409 001 11477.77 256.65 52280.28 88888.00 2020-01-01 09:10:27.909 001 11477.82 256.71 52280.29 88888.00 2020-01-01 09:10:27.409 001 11477.80 256.69 52280.29 88888.00 2020-01-01 09:10:28.909 001 11477.78 256.69 52280.33 88888.00 2020-01-01 09:10:28.409 001 11477.73 256.65 52280.34 88888.00 2020-01-01 09:10:29.909 001 11477.70 256.70 52280.34 88888.00 2020-01-01 09:10:29.409 001 11477.66 256.69 52280.35 88888.00 2020-01-01 09:10:30.909 001 11477.64 256.72 52280.33 88888.00 2020-01-01 09:10:30.409 001 11477.64 256.77 52280.31 88888.00 2020-01-01 09:10:31.909 001 11477.62 256.75 52280.33 88888.00 2020-01-01 09:10:31.409 001 11477.65 256.73 52280.34 88888.00 2020-01-01 09:10:32.909 001 11477.62 256.73 52280.34 88888.00 2020-01-01 09:10:32.409 001 11477.66 256.70 52280.29 88888.00 2020-01-01 09:10:33.909 001 11477.71 256.72 52280.29 88888.00 2020-01-01 09:10:33.409 001 11477.75 256.73 52280.32 88888.00 2020-01-01 09:10:34.909 001 11477.71 256.70 52280.36 88888.00 2020-01-01 09:10:35.909 001 11477.71 256.69 52280.36 88888.00 2020-01-01 09:10:35.409 001 11477.73 256.77 52280.34 88888.00 2020-01-01 09:10:36.909 001 11477.77 256.79 52280.34 88888.00 2020-01-01 09:10:36.409 001 11477.74 256.79 52280.33 88888.00 2020-01-01 09:10:37.909 001 11477.76 256.71 52280.35 88888.00 2020-01-01 09:10:37.409 001 11477.77 256.69 52280.35 88888.00 2020-01-01 09:10:38.909 001 11477.73 256.75 52280.42 88888.00 2020-01-01 09:10:38.409 001 11477.69 256.79 52280.42 88888.00 2020-01-01 09:10:39.910 001 11477.67 256.83 52280.42 88888.00 2020-01-01 09:10:39.409 001 11477.73 256.86 52280.42 88888.00 2020-01-01 09:10:40.910 001 11477.73 256.84 52280.40 88888.00 2020-01-01 09:10:40.409 001 11477.70 256.80 52280.37 88888.00 2020-01-01 09:10:41.909 001 11477.69 256.80 52280.41 88888.00 2020-01-01 09:10:41.409 001 11477.67 256.79 52280.38 88888.00 2020-01-01 09:10:42.909 001 11477.69 256.73 52280.35 88888.00 2020-01-01 09:10:42.410 001 11477.71 256.71 52280.37 88888.00 2020-01-01 09:10:43.909 001 11477.70 256.72 52280.40 88888.00 2020-01-01 09:10:43.409 001 11477.68 256.70 52280.41 88888.00 2020-01-01 09:10:44.909 001 11477.68 256.70 52280.38 88888.00 2020-01-01 09:10:44.409 001 11477.66 256.71 52280.36 88888.00 2020-01-01 09:10:45.909 001 11477.69 256.66 52280.36 88888.00 2020-01-01 09:10:45.409 001 11477.71 256.65 52280.38 88888.00 2020-01-01 09:10:46.909 001 11477.67 256.64 52280.45 88888.00 2020-01-01 09:10:46.409 001 11477.64 256.70 52280.38 88888.00 2020-01-01 09:10:47.909 001 11477.61 256.72 52280.35 88888.00 2020-01-01 09:10:47.409 001 11477.65 256.72 52280.32 88888.00 2020-01-01 09:10:48.910 001 11477.70 256.73 52280.31 88888.00 2020-01-01 09:10:48.410 001 11477.67 256.70 52280.33 88888.00 2020-01-01 09:10:49.909 001 11477.67 256.69 52280.32 88888.00 2020-01-01 09:10:49.409 001 11477.66 256.65 52280.34 88888.00 2020-01-01 09:10:50.909 001 11477.65 256.66 52280.33 88888.00 2020-01-01 09:10:50.409 001 11477.64 256.67 52280.35 88888.00 2020-01-01 09:10:51.909 001 11477.60 256.66 52280.38 88888.00 2020-01-01 09:10:51.409 001 11477.66 256.65 52280.36 88888.00 2020-01-01 09:10:52.909 001 11477.68 256.65 52280.34 88888.00 2020-01-01 09:10:52.410 001 11477.75 256.59 52280.34 88888.00 2020-01-01 09:10:53.909 001 11477.79 256.61 52280.32 88888.00 2020-01-01 09:10:54.409 001 11477.83 256.62 52280.28 88888.00 2020-01-01 09:10:54.909 001 11477.87 256.55 52280.24 88888.00 2020-01-01 09:10:55.909 001 11477.83 256.50 52280.24 88888.00 2020-01-01 09:10:55.409 001 11477.77 256.59 52280.25 88888.00 2020-01-01 09:10:56.909 001 11477.78 256.55 52280.27 88888.00 2020-01-01 09:10:56.409 001 11477.77 256.53 52280.31 88888.00 2020-01-01 09:10:57.909 001 11477.74 256.53 52280.31 88888.00 2020-01-01 09:10:57.409 001 11477.69 256.50 52280.31 88888.00 2020-01-01 09:10:58.909 001 11477.68 256.44 52280.31 88888.00 2020-01-01 09:10:58.409 001 11477.68 256.50 52280.26 88888.00 2020-01-01 09:10:59.910 001 11477.68 256.50 52280.24 88888.00 2020-01-01 09:11:00.410 001 11477.69 256.46 52280.24 88888.00 2020-01-01 09:11:00.910 001 11477.73 256.46 52280.25 88888.00 2020-01-01 09:11:00.409 001 11477.77 256.47 52280.24 88888.00 2020-01-01 09:11:01.910 001 11477.79 256.48 52280.24 88888.00 2020-01-01 09:11:01.409 001 11477.77 256.48 52280.25 88888.00 2020-01-01 09:11:02.909 001 11477.76 256.53 52280.21 88888.00 2020-01-01 09:11:02.409 001 11477.76 256.48 52280.20 88888.00 2020-01-01 09:11:03.909 001 11477.77 256.50 52280.27 88888.00 2020-01-01 09:11:03.409 001 11477.79 256.48 52280.28 88888.00 2020-01-01 09:11:04.909 001 11477.82 256.48 52280.29 88888.00 2020-01-01 09:11:04.409 001 11477.78 256.48 52280.28 88888.00 2020-01-01 09:11:05.909 001 11477.78 256.46 52280.28 88888.00 2020-01-01 09:11:05.409 001 11477.78 256.47 52280.29 88888.00 2020-01-01 09:11:06.909 001 11477.80 256.45 52280.32 88888.00 2020-01-01 09:11:06.409 001 11477.85 256.43 52280.31 88888.00 2020-01-01 09:11:07.909 001 11477.83 256.40 52280.25 88888.00 2020-01-01 09:11:07.409 001 11477.82 256.37 52280.24 88888.00 2020-01-01 09:11:08.909 001 11477.84 256.35 52280.25 88888.00 2020-01-01 09:11:08.410 001 11477.85 256.41 52280.27 88888.00 2020-01-01 09:11:09.909 001 11477.87 256.42 52280.32 88888.00 2020-01-01 09:11:09.409 001 11477.80 256.37 52280.33 88888.00 2020-01-01 09:11:10.909 001 11477.85 256.35 52280.33 88888.00 2020-01-01 09:11:10.409 001 11477.86 256.32 52280.34 88888.00 2020-01-01 09:11:11.909 001 11477.86 256.32 52280.33 88888.00 2020-01-01 09:11:11.409 001 11477.79 256.25 52280.31 88888.00 2020-01-01 09:11:12.910 001 11477.78 256.27 52280.28 88888.00 2020-01-01 09:11:12.409 001 11477.79 256.31 52280.25 88888.00 2020-01-01 09:11:13.909 001 11477.83 256.27 52280.25 88888.00 2020-01-01 09:11:13.410 001 11477.82 256.28 52280.21 88888.00 2020-01-01 09:11:14.910 001 11477.89 256.30 52280.24 88888.00 2020-01-01 09:11:15.410 001 11477.91 256.32 52280.24 88888.00 2020-01-01 09:11:15.910 001 11477.87 256.31 52280.21 88888.00 2020-01-01 09:11:15.409 001 11477.83 256.27 52280.23 88888.00 2020-01-01 09:11:16.909 001 11477.79 256.28 52280.23 88888.00 2020-01-01 09:11:16.409 001 11477.75 256.30 52280.27 88888.00 2020-01-01 09:11:17.909 001 11477.78 256.25 52280.31 88888.00 2020-01-01 09:11:18.409 001 11477.84 256.26 52280.28 88888.00 2020-01-01 09:11:18.909 001 11477.85 256.31 52280.27 88888.00 2020-01-01 09:11:18.409 001 11477.89 256.27 52280.23 88888.00 2020-01-01 09:11:19.909 001 11477.93 256.23 52280.20 88888.00 2020-01-01 09:11:19.410 001 11477.91 256.21 52280.20 88888.00 2020-01-01 09:11:20.909 001 11477.82 256.22 52280.19 88888.00 2020-01-01 09:11:20.409 001 11477.78 256.21 52280.28 88888.00 2020-01-01 09:11:21.909 001 11477.80 256.22 52280.28 88888.00 2020-01-01 09:11:21.409 001 11477.83 256.22 52280.27 88888.00 2020-01-01 09:11:22.910 001 11477.83 256.23 52280.24 88888.00 2020-01-01 09:11:22.409 001 11477.87 256.21 52280.25 88888.00 2020-01-01 09:11:23.909 001 11477.92 256.22 52280.25 88888.00 2020-01-01 09:11:23.410 001 11477.91 256.22 52280.25 88888.00 2020-01-01 09:11:24.909 001 11477.88 256.22 52280.21 88888.00 2020-01-01 09:11:24.409 001 11477.83 256.20 52280.23 88888.00 2020-01-01 09:11:25.909 001 11477.83 256.15 52280.20 88888.00 2020-01-01 09:11:25.409 001 11477.79 256.16 52280.18 88888.00 2020-01-01 09:11:26.909 001 11477.85 256.12 52280.18 88888.00 2020-01-01 09:11:26.409 001 11477.84 256.17 52280.18 88888.00 2020-01-01 09:11:27.909 001 11477.79 256.17 52280.17 88888.00 2020-01-01 09:11:27.409 001 11477.79 256.17 52280.17 88888.00 2020-01-01 09:11:28.910 001 11477.83 256.17 52280.19 88888.00 2020-01-01 09:11:28.409 001 11477.88 256.20 52280.18 88888.00 2020-01-01 09:11:29.909 001 11477.83 256.15 52280.16 88888.00 2020-01-01 09:11:29.409 001 11477.77 256.12 52280.20 88888.00 2020-01-01 09:11:30.909 001 11477.77 256.15 52280.21 88888.00 2020-01-01 09:11:30.410 001 11477.74 256.13 52280.17 88888.00 2020-01-01 09:11:31.909 001 11477.75 256.07 52280.17 88888.00 2020-01-01 09:11:31.409 001 11477.71 256.08 52280.15 88888.00 2020-01-01 09:11:32.909 001 11477.67 256.09 52280.21 88888.00 2020-01-01 09:11:33.409 001 11477.68 256.06 52280.24 88888.00 2020-01-01 09:11:33.909 001 11477.69 256.06 52280.19 88888.00 2020-01-01 09:11:33.409 001 11477.75 256.08 52280.16 88888.00 2020-01-01 09:11:34.909 001 11477.79 256.08 52280.18 88888.00 2020-01-01 09:11:35.409 001 11477.82 256.07 52280.18 88888.00 2020-01-01 09:11:35.909 001 11477.82 256.09 52280.16 88888.00 2020-01-01 09:11:35.409 001 11477.79 256.11 52280.18 88888.00 2020-01-01 09:11:36.409 001 11477.76 256.15 52280.15 88888.00 2020-01-01 09:11:37.909 001 11477.77 256.11 52280.17 88888.00 2020-01-01 09:11:37.410 001 11477.78 256.09 52280.17 88888.00 2020-01-01 09:11:38.909 001 11477.78 256.06 52280.24 88888.00 2020-01-01 09:11:38.409 001 11477.79 255.99 52280.25 88888.00 2020-01-01 09:11:39.909 001 11477.76 256.03 52280.21 88888.00 2020-01-01 09:11:39.409 001 11477.75 256.05 52280.17 88888.00 2020-01-01 09:11:40.909 001 11477.77 256.03 52280.20 88888.00 2020-01-01 09:11:40.410 001 11477.75 256.01 52280.19 88888.00 2020-01-01 09:11:41.909 001 11477.71 255.95 52280.18 88888.00 2020-01-01 09:11:41.409 001 11477.73 256.02 52280.18 88888.00 2020-01-01 09:11:42.909 001 11477.75 256.05 52280.17 88888.00 2020-01-01 09:11:43.409 001 11477.76 256.05 52280.16 88888.00 2020-01-01 09:11:43.909 001 11477.82 256.03 52280.16 88888.00 2020-01-01 09:11:43.410 001 11477.78 256.03 52280.18 88888.00 2020-01-01 09:11:44.909 001 11477.77 256.02 52280.15 88888.00 2020-01-01 09:11:44.409 001 11477.80 256.01 52280.14 88888.00 2020-01-01 09:11:45.909 001 11477.75 256.04 52280.18 88888.00 2020-01-01 09:11:46.409 001 11477.73 256.11 52280.24 88888.00 2020-01-01 09:11:46.909 001 11477.77 256.06 52280.19 88888.00 2020-01-01 09:11:46.409 001 11477.75 256.08 52280.18 88888.00 2020-01-01 09:11:47.909 001 11477.75 256.12 52280.21 88888.00 2020-01-01 09:11:47.409 001 11477.75 256.14 52280.21 88888.00 2020-01-01 09:11:48.909 001 11477.69 256.13 52280.23 88888.00 2020-01-01 09:11:48.409 001 11477.66 256.06 52280.20 88888.00 2020-01-01 09:11:49.909 001 11477.66 256.05 52280.19 88888.00 2020-01-01 09:11:49.409 001 11477.65 256.03 52280.20 88888.00 2020-01-01 09:11:50.909 001 11477.66 256.08 52280.26 88888.00 2020-01-01 09:11:50.409 001 11477.69 256.11 52280.25 88888.00 2020-01-01 09:11:51.910 001 11477.66 256.07 52280.21 88888.00 2020-01-01 09:11:51.409 001 11477.64 256.07 52280.20 88888.00 2020-01-01 09:11:52.909 001 11477.66 256.04 52280.20 88888.00 2020-01-01 09:11:52.409 001 11477.62 256.03 52280.23 88888.00 2020-01-01 09:11:53.909 001 11477.59 256.07 52280.23 88888.00 2020-01-01 09:11:54.409 001 11477.59 256.11 52280.23 88888.00 2020-01-01 09:11:54.909 001 11477.57 256.09 52280.23 88888.00 2020-01-01 09:11:54.409 001 11477.58 256.12 52280.23 88888.00 2020-01-01 09:11:55.909 001 11477.58 256.16 52280.19 88888.00 2020-01-01 09:11:55.409 001 11477.54 256.17 52280.21 88888.00 2020-01-01 09:11:56.410 001 11477.59 256.22 52280.29 88888.00 2020-01-01 09:11:57.909 001 11477.54 256.21 52280.28 88888.00 2020-01-01 09:11:57.409 001 11477.56 256.25 52280.29 88888.00 2020-01-01 09:11:58.909 001 11477.60 256.22 52280.27 88888.00 2020-01-01 09:11:58.410 001 11477.62 256.21 52280.31 88888.00 2020-01-01 09:11:59.910 001 11477.59 256.17 52280.33 88888.00 2020-01-01 09:11:59.411 001 11477.58 256.12 52280.29 88888.00 2020-01-01 09:12:00.910 001 11477.57 256.11 52280.31 88888.00 2020-01-01 09:12:00.410 001 11477.56 256.18 52280.32 88888.00 2020-01-01 09:12:01.910 001 11477.57 256.21 52280.29 88888.00 2020-01-01 09:12:01.410 001 11477.62 256.18 52280.26 88888.00 2020-01-01 09:12:02.910 001 11477.65 256.24 52280.27 88888.00 2020-01-01 09:12:02.410 001 11477.65 256.23 52280.31 88888.00 2020-01-01 09:12:03.910 001 11477.60 256.22 52280.31 88888.00 2020-01-01 09:12:03.410 001 11477.54 256.24 52280.31 88888.00 2020-01-01 09:12:04.910 001 11477.52 256.24 52280.33 88888.00 2020-01-01 09:12:04.410 001 11477.52 256.23 52280.34 88888.00 2020-01-01 09:12:05.910 001 11477.59 256.22 52280.33 88888.00 2020-01-01 09:12:05.411 001 11477.56 256.20 52280.32 88888.00 2020-01-01 09:12:06.410 001 11477.50 256.22 52280.34 88888.00 2020-01-01 09:12:07.910 001 11477.45 256.25 52280.33 88888.00 2020-01-01 09:12:08.410 001 11477.47 256.23 52280.32 88888.00 2020-01-01 09:12:08.910 001 11477.47 256.25 52280.35 88888.00 2020-01-01 09:12:08.411 001 11477.47 256.24 52280.32 88888.00 2020-01-01 09:12:09.910 001 11477.53 256.25 52280.34 88888.00 2020-01-01 09:12:09.410 001 11477.52 256.24 52280.32 88888.00 2020-01-01 09:12:10.911 001 11477.52 256.22 52280.28 88888.00 2020-01-01 09:12:10.410 001 11477.50 256.25 52280.28 88888.00 2020-01-01 09:12:11.910 001 11477.47 256.24 52280.28 88888.00 2020-01-01 09:12:11.410 001 11477.50 256.30 52280.27 88888.00 2020-01-01 09:12:12.910 001 11477.54 256.30 52280.27 88888.00 2020-01-01 09:12:12.411 001 11477.56 256.31 52280.27 88888.00 2020-01-01 09:12:13.910 001 11477.57 256.28 52280.23 88888.00 2020-01-01 09:12:13.410 001 11477.54 256.30 52280.19 88888.00 2020-01-01 09:12:14.910 001 11477.54 256.32 52280.23 88888.00 2020-01-01 09:12:14.410 001 11477.52 256.33 52280.25 88888.00 2020-01-01 09:12:15.910 001 11477.56 256.31 52280.24 88888.00 2020-01-01 09:12:16.410 001 11477.54 256.31 52280.25 88888.00 2020-01-01 09:12:16.410 001 11477.57 256.31 52280.21 88888.00 2020-01-01 09:12:17.910 001 11477.57 256.27 52280.20 88888.00 2020-01-01 09:12:18.410 001 11477.57 256.31 52280.21 88888.00 2020-01-01 09:12:18.910 001 11477.56 256.32 52280.23 88888.00 2020-01-01 09:12:18.411 001 11477.62 256.33 52280.21 88888.00 2020-01-01 09:12:19.910 001 11477.58 256.37 52280.21 88888.00 2020-01-01 09:12:19.410 001 11477.56 256.35 52280.24 88888.00 2020-01-01 09:12:20.910 001 11477.52 256.34 52280.27 88888.00 2020-01-01 09:12:21.410 001 11477.50 256.35 52280.27 88888.00 2020-01-01 09:12:21.910 001 11477.47 256.38 52280.21 88888.00 2020-01-01 09:12:21.410 001 11477.53 256.38 52280.23 88888.00 2020-01-01 09:12:22.910 001 11477.56 256.36 52280.25 88888.00 2020-01-01 09:12:23.410 001 11477.47 256.32 52280.18 88888.00 2020-01-01 09:12:23.910 001 11477.48 256.37 52280.20 88888.00 2020-01-01 09:12:23.410 001 11477.52 256.38 52280.21 88888.00 2020-01-01 09:12:24.910 001 11477.53 256.40 52280.23 88888.00 2020-01-01 09:12:24.411 001 11477.54 256.37 52280.20 88888.00 2020-01-01 09:12:25.910 001 11477.53 256.33 52280.24 88888.00 2020-01-01 09:12:25.410 001 11477.52 256.30 52280.24 88888.00 2020-01-01 09:12:26.910 001 11477.54 256.28 52280.24 88888.00 2020-01-01 09:12:26.411 001 11477.54 256.30 52280.23 88888.00 2020-01-01 09:12:27.910 001 11477.51 256.30 52280.24 88888.00 2020-01-01 09:12:27.411 001 11477.48 256.34 52280.27 88888.00 2020-01-01 09:12:28.911 001 11477.47 256.34 52280.28 88888.00 2020-01-01 09:12:28.411 001 11477.48 256.35 52280.25 88888.00 2020-01-01 09:12:29.910 001 11477.45 256.38 52280.23 88888.00 2020-01-01 09:12:29.410 001 11477.47 256.43 52280.28 88888.00 2020-01-01 09:12:30.911 001 11477.47 256.40 52280.28 88888.00 2020-01-01 09:12:30.410 001 11477.40 256.33 52280.28 88888.00 2020-01-01 09:12:31.910 001 11477.41 256.32 52280.28 88888.00 2020-01-01 09:12:31.410 001 11477.43 256.33 52280.29 88888.00 2020-01-01 09:12:32.910 001 11477.39 256.33 52280.23 88888.00 2020-01-01 09:12:32.410 001 11477.39 256.35 52280.21 88888.00 2020-01-01 09:12:33.910 001 11477.42 256.41 52280.19 88888.00 2020-01-01 09:12:33.410 001 11477.42 256.40 52280.20 88888.00 2020-01-01 09:12:34.910 001 11477.41 256.41 52280.23 88888.00 2020-01-01 09:12:34.410 001 11477.40 256.41 52280.24 88888.00 2020-01-01 09:12:35.910 001 11477.40 256.38 52280.29 88888.00 2020-01-01 09:12:36.410 001 11477.42 256.40 52280.33 88888.00 2020-01-01 09:12:36.910 001 11477.42 256.46 52280.32 88888.00 2020-01-01 09:12:36.410 001 11477.42 256.44 52280.27 88888.00 2020-01-01 09:12:37.910 001 11477.40 256.38 52280.24 88888.00 2020-01-01 09:12:38.410 001 11477.43 256.40 52280.25 88888.00 2020-01-01 09:12:38.910 001 11477.48 256.40 52280.28 88888.00 2020-01-01 09:12:38.410 001 11477.44 256.43 52280.28 88888.00 2020-01-01 09:12:39.910 001 11477.40 256.37 52280.28 88888.00 2020-01-01 09:12:39.410 001 11477.38 256.37 52280.31 88888.00 2020-01-01 09:12:40.910 001 11477.33 256.40 52280.32 88888.00 2020-01-01 09:12:41.410 001 11477.35 256.38 52280.29 88888.00 2020-01-01 09:12:41.910 001 11477.39 256.42 52280.31 88888.00 2020-01-01 09:12:41.410 001 11477.36 256.44 52280.34 88888.00 2020-01-01 09:12:42.910 001 11477.33 256.50 52280.33 88888.00 2020-01-01 09:12:43.410 001 11477.30 256.51 52280.24 88888.00 2020-01-01 09:12:43.910 001 11477.31 256.48 52280.20 88888.00 2020-01-01 09:12:43.411 001 11477.33 256.46 52280.24 88888.00 2020-01-01 09:12:44.910 001 11477.33 256.47 52280.27 88888.00 2020-01-01 09:12:44.410 001 11477.30 256.48 52280.29 88888.00 2020-01-01 09:12:45.910 001 11477.33 256.44 52280.28 88888.00 2020-01-01 09:12:45.410 001 11477.35 256.45 52280.27 88888.00 2020-01-01 09:12:46.910 001 11477.34 256.44 52280.32 88888.00 2020-01-01 09:12:47.410 001 11477.32 256.47 52280.29 88888.00 2020-01-01 09:12:47.910 001 11477.31 256.50 52280.32 88888.00 2020-01-01 09:12:47.410 001 11477.35 256.48 52280.28 88888.00 2020-01-01 09:12:48.910 001 11477.36 256.52 52280.29 88888.00 2020-01-01 09:12:48.410 001 11477.32 256.56 52280.34 88888.00 2020-01-01 09:12:49.910 001 11477.30 256.55 52280.34 88888.00 2020-01-01 09:12:49.410 001 11477.25 256.52 52280.32 88888.00 2020-01-01 09:12:50.910 001 11477.29 256.53 52280.34 88888.00 2020-01-01 09:12:51.410 001 11477.26 256.51 52280.34 88888.00 2020-01-01 09:12:51.910 001 11477.30 256.51 52280.32 88888.00 2020-01-01 09:12:52.410 001 11477.33 256.46 52280.31 88888.00 2020-01-01 09:12:52.910 001 11477.31 256.48 52280.31 88888.00 2020-01-01 09:12:52.410 001 11477.26 256.56 52280.27 88888.00 2020-01-01 09:12:53.910 001 11477.27 256.60 52280.28 88888.00 2020-01-01 09:12:53.410 001 11477.26 256.57 52280.32 88888.00 2020-01-01 09:12:54.910 001 11477.26 256.56 52280.32 88888.00 2020-01-01 09:12:54.410 001 11477.27 256.55 52280.32 88888.00 2020-01-01 09:12:55.911 001 11477.24 256.50 52280.36 88888.00 2020-01-01 09:12:56.411 001 11477.21 256.50 52280.35 88888.00 2020-01-01 09:12:56.911 001 11477.24 256.53 52280.32 88888.00 2020-01-01 09:12:56.410 001 11477.26 256.53 52280.31 88888.00 2020-01-01 09:12:57.911 001 11477.27 256.47 52280.32 88888.00 2020-01-01 09:12:57.410 001 11477.25 256.43 52280.32 88888.00 2020-01-01 09:12:58.910 001 11477.27 256.42 52280.29 88888.00 2020-01-01 09:12:58.410 001 11477.24 256.45 52280.31 88888.00 2020-01-01 09:12:59.910 001 11477.20 256.45 52280.31 88888.00 2020-01-01 09:12:59.410 001 11477.16 256.54 52280.27 88888.00 2020-01-01 09:13:00.910 001 11477.16 256.54 52280.24 88888.00 2020-01-01 09:13:00.410 001 11477.14 256.47 52280.26 88888.00 2020-01-01 09:13:01.910 001 11477.08 256.45 52280.24 88888.00 2020-01-01 09:13:01.410 001 11477.12 256.45 52280.29 88888.00 2020-01-01 09:13:02.910 001 11477.14 256.46 52280.27 88888.00 2020-01-01 09:13:02.410 001 11477.12 256.51 52280.29 88888.00 2020-01-01 09:13:03.910 001 11477.12 256.48 52280.28 88888.00 2020-01-01 09:13:04.410 001 11477.07 256.45 52280.28 88888.00 2020-01-01 09:13:04.910 001 11477.06 256.43 52280.31 88888.00 2020-01-01 09:13:04.410 001 11477.10 256.44 52280.29 88888.00 2020-01-01 09:13:05.910 001 11477.06 256.50 52280.28 88888.00 2020-01-01 09:13:06.410 001 11477.04 256.51 52280.23 88888.00 2020-01-01 09:13:06.910 001 11477.01 256.48 52280.24 88888.00 2020-01-01 09:13:06.410 001 11477.00 256.50 52280.27 88888.00 2020-01-01 09:13:07.910 001 11477.05 256.52 52280.26 88888.00 2020-01-01 09:13:07.410 001 11477.06 256.50 52280.25 88888.00 2020-01-01 09:13:08.910 001 11477.07 256.43 52280.24 88888.00 2020-01-01 09:13:08.410 001 11477.06 256.43 52280.23 88888.00 2020-01-01 09:13:09.910 001 11477.05 256.44 52280.24 88888.00 2020-01-01 09:13:10.410 001 11477.05 256.42 52280.23 88888.00 2020-01-01 09:13:10.910 001 11477.04 256.44 52280.17 88888.00 2020-01-01 09:13:10.410 001 11477.03 256.48 52280.19 88888.00 2020-01-01 09:13:11.910 001 11477.01 256.50 52280.24 88888.00 2020-01-01 09:13:11.410 001 11477.03 256.43 52280.20 88888.00 2020-01-01 09:13:12.910 001 11477.06 256.40 52280.20 88888.00 2020-01-01 09:13:12.410 001 11477.07 256.38 52280.19 88888.00 2020-01-01 09:13:13.910 001 11477.07 256.42 52280.16 88888.00 2020-01-01 09:13:13.410 001 11477.04 256.41 52280.17 88888.00 2020-01-01 09:13:14.910 001 11476.97 256.40 52280.19 88888.00 2020-01-01 09:13:15.410 001 11476.98 256.38 52280.20 88888.00 2020-01-01 09:13:15.910 001 11476.98 256.36 52280.19 88888.00 2020-01-01 09:13:15.410 001 11476.96 256.38 52280.15 88888.00 2020-01-01 09:13:16.911 001 11477.00 256.46 52280.18 88888.00 2020-01-01 09:13:17.411 001 11477.03 256.42 52280.21 88888.00 2020-01-01 09:13:17.911 001 11477.00 256.37 52280.20 88888.00 2020-01-01 09:13:18.910 001 11477.00 256.35 52280.19 88888.00 2020-01-01 09:13:19.410 001 11477.00 256.31 52280.20 88888.00 2020-01-01 09:13:19.910 001 11476.99 256.30 52280.21 88888.00 2020-01-01 09:13:19.410 001 11477.00 256.31 52280.20 88888.00 2020-01-01 09:13:20.910 001 11476.96 256.30 52280.21 88888.00 2020-01-01 09:13:21.410 001 11476.94 256.31 52280.19 88888.00 2020-01-01 09:13:21.910 001 11476.92 256.32 52280.15 88888.00 2020-01-01 09:13:21.410 001 11476.88 256.30 52280.16 88888.00 2020-01-01 09:13:22.910 001 11476.80 256.27 52280.20 88888.00 2020-01-01 09:13:23.410 001 11476.78 256.27 52280.27 88888.00 2020-01-01 09:13:23.910 001 11476.81 256.27 52280.27 88888.00 2020-01-01 09:13:23.410 001 11476.81 256.22 52280.23 88888.00 2020-01-01 09:13:24.910 001 11476.80 256.23 52280.20 88888.00 2020-01-01 09:13:24.410 001 11476.77 256.25 52280.20 88888.00 2020-01-01 09:13:25.911 001 11476.79 256.27 52280.19 88888.00 2020-01-01 09:13:25.410 001 11476.80 256.26 52280.19 88888.00 2020-01-01 09:13:26.910 001 11476.81 256.17 52280.17 88888.00 2020-01-01 09:13:26.410 001 11476.82 256.15 52280.17 88888.00 2020-01-01 09:13:27.911 001 11476.80 256.18 52280.17 88888.00 2020-01-01 09:13:28.910 001 11476.79 256.22 52280.23 88888.00 2020-01-01 09:13:28.410 001 11476.72 256.22 52280.26 88888.00 2020-01-01 09:13:29.910 001 11476.72 256.20 52280.24 88888.00 2020-01-01 09:13:29.410 001 11476.74 256.18 52280.21 88888.00 2020-01-01 09:13:30.910 001 11476.77 256.18 52280.18 88888.00 2020-01-01 09:13:30.410 001 11476.86 256.18 52280.15 88888.00 2020-01-01 09:13:31.910 001 11476.91 256.17 52280.14 88888.00 2020-01-01 09:13:31.410 001 11476.88 256.18 52280.10 88888.00 2020-01-01 09:13:32.910 001 11476.78 256.18 52280.11 88888.00 2020-01-01 09:13:32.410 001 11476.75 256.22 52280.16 88888.00 2020-01-01 09:13:33.910 001 11476.77 256.21 52280.17 88888.00 2020-01-01 09:13:33.410 001 11476.78 256.23 52280.18 88888.00 2020-01-01 09:13:34.910 001 11476.85 256.21 52280.15 88888.00 2020-01-01 09:13:34.410 001 11476.82 256.17 52280.17 88888.00 2020-01-01 09:13:35.910 001 11476.82 256.15 52280.18 88888.00 2020-01-01 09:13:36.910 001 11476.83 256.15 52280.24 88888.00 2020-01-01 09:13:36.410 001 11476.80 256.11 52280.24 88888.00 2020-01-01 09:13:37.910 001 11476.83 256.14 52280.24 88888.00 2020-01-01 09:13:37.410 001 11476.83 256.15 52280.23 88888.00 2020-01-01 09:13:38.910 001 11476.91 256.13 52280.20 88888.00 2020-01-01 09:13:38.411 001 11476.85 256.11 52280.21 88888.00 2020-01-01 09:13:39.910 001 11476.74 256.11 52280.23 88888.00 2020-01-01 09:13:39.410 001 11476.73 256.07 52280.23 88888.00 2020-01-01 09:13:40.911 001 11476.79 256.05 52280.19 88888.00 2020-01-01 09:13:40.410 001 11476.88 256.05 52280.24 88888.00 2020-01-01 09:13:41.910 001 11476.89 256.03 52280.21 88888.00 2020-01-01 09:13:41.410 001 11476.85 256.02 52280.19 88888.00 2020-01-01 09:13:42.910 001 11476.77 256.02 52280.21 88888.00 2020-01-01 09:13:43.410 001 11476.74 256.02 52280.24 88888.00 2020-01-01 09:13:43.910 001 11476.70 255.99 52280.24 88888.00 2020-01-01 09:13:43.410 001 11476.69 255.97 52280.18 88888.00 2020-01-01 09:13:44.910 001 11476.66 255.99 52280.19 88888.00 2020-01-01 09:13:44.410 001 11476.66 256.02 52280.24 88888.00 2020-01-01 09:13:45.910 001 11476.71 256.03 52280.29 88888.00 2020-01-01 09:13:45.410 001 11476.72 256.05 52280.32 88888.00 2020-01-01 09:13:46.911 001 11476.68 256.04 52280.33 88888.00 2020-01-01 09:13:46.410 001 11476.65 256.02 52280.32 88888.00 2020-01-01 09:13:47.910 001 11476.66 256.01 52280.24 88888.00 2020-01-01 09:13:48.410 001 11476.69 256.04 52280.21 88888.00 2020-01-01 09:13:48.910 001 11476.66 256.04 52280.20 88888.00 2020-01-01 09:13:48.411 001 11476.65 255.99 52280.17 88888.00 2020-01-01 09:13:49.910 001 11476.69 255.96 52280.19 88888.00 2020-01-01 09:13:50.410 001 11476.73 255.98 52280.20 88888.00 2020-01-01 09:13:50.910 001 11476.77 255.98 52280.17 88888.00 2020-01-01 09:13:50.411 001 11476.81 255.95 52280.18 88888.00 2020-01-01 09:13:51.910 001 11476.81 255.97 52280.18 88888.00 2020-01-01 09:13:51.410 001 11476.72 255.99 52280.18 88888.00 2020-01-01 09:13:52.910 001 11476.70 255.97 52280.19 88888.00 2020-01-01 09:13:52.410 001 11476.66 255.95 52280.21 88888.00 2020-01-01 09:13:53.910 001 11476.65 255.95 52280.19 88888.00 2020-01-01 09:13:53.411 001 11476.66 255.99 52280.20 88888.00 2020-01-01 09:13:54.910 001 11476.70 256.02 52280.23 88888.00 2020-01-01 09:13:54.410 001 11476.66 256.03 52280.21 88888.00 2020-01-01 09:13:55.910 001 11476.70 256.01 52280.18 88888.00 2020-01-01 09:13:55.410 001 11476.70 255.99 52280.20 88888.00 2020-01-01 09:13:56.911 001 11476.69 255.97 52280.19 88888.00 2020-01-01 09:13:56.410 001 11476.68 255.95 52280.18 88888.00 2020-01-01 09:13:57.910 001 11476.68 255.92 52280.16 88888.00 2020-01-01 09:13:57.410 001 11476.68 255.88 52280.14 88888.00 2020-01-01 09:13:58.910 001 11476.65 255.87 52280.17 88888.00 2020-01-01 09:13:59.410 001 11476.63 255.86 52280.21 88888.00 2020-01-01 09:13:59.910 001 11476.63 255.86 52280.21 88888.00 2020-01-01 09:13:59.411 001 11476.65 255.85 52280.19 88888.00 2020-01-01 09:14:00.910 001 11476.68 255.84 52280.23 88888.00 2020-01-01 09:14:01.410 001 11476.66 255.85 52280.24 88888.00 2020-01-01 09:14:01.910 001 11476.64 255.86 52280.25 88888.00 2020-01-01 09:14:01.410 001 11476.60 255.85 52280.26 88888.00 2020-01-01 09:14:02.910 001 11476.60 255.78 52280.26 88888.00 2020-01-01 09:14:02.410 001 11476.60 255.78 52280.24 88888.00 2020-01-01 09:14:03.911 001 11476.56 255.83 52280.27 88888.00 2020-01-01 09:14:04.411 001 11476.57 255.80 52280.31 88888.00 2020-01-01 09:14:04.911 001 11476.61 255.77 52280.28 88888.00 2020-01-01 09:14:04.410 001 11476.63 255.75 52280.29 88888.00 2020-01-01 09:14:05.910 001 11476.61 255.78 52280.34 88888.00 2020-01-01 09:14:05.410 001 11476.59 255.84 52280.33 88888.00 2020-01-01 09:14:06.911 001 11476.60 255.86 52280.31 88888.00 2020-01-01 09:14:06.410 001 11476.63 255.84 52280.26 88888.00 2020-01-01 09:14:07.910 001 11476.64 255.80 52280.31 88888.00 2020-01-01 09:14:08.410 001 11476.63 255.74 52280.31 88888.00 2020-01-01 09:14:08.910 001 11476.56 255.76 52280.26 88888.00 2020-01-01 09:14:08.410 001 11476.57 255.78 52280.25 88888.00 2020-01-01 09:14:09.410 001 11476.59 255.83 52280.19 88888.00 2020-01-01 09:14:10.910 001 11476.61 255.80 52280.20 88888.00 2020-01-01 09:14:11.410 001 11476.61 255.75 52280.21 88888.00 2020-01-01 09:14:11.910 001 11476.65 255.73 52280.18 88888.00 2020-01-01 09:14:11.410 001 11476.65 255.77 52280.18 88888.00 2020-01-01 09:14:12.910 001 11476.65 255.80 52280.18 88888.00 2020-01-01 09:14:12.410 001 11476.60 255.78 52280.21 88888.00 2020-01-01 09:14:13.910 001 11476.62 255.82 52280.23 88888.00 2020-01-01 09:14:13.411 001 11476.68 255.79 52280.23 88888.00 2020-01-01 09:14:14.910 001 11476.68 255.86 52280.27 88888.00 2020-01-01 09:14:14.410 001 11476.68 255.86 52280.27 88888.00 2020-01-01 09:14:15.910 001 11476.72 255.79 52280.25 88888.00 2020-01-01 09:14:15.410 001 11476.69 255.83 52280.27 88888.00 2020-01-01 09:14:16.910 001 11476.63 255.84 52280.31 88888.00 2020-01-01 09:14:16.410 001 11476.60 255.82 52280.29 88888.00 2020-01-01 09:14:17.910 001 11476.61 255.83 52280.31 88888.00 2020-01-01 09:14:17.411 001 11476.63 255.85 52280.31 88888.00 2020-01-01 09:14:18.910 001 11476.64 255.83 52280.27 88888.00 2020-01-01 09:14:19.410 001 11476.68 255.84 52280.24 88888.00 2020-01-01 09:14:19.410 001 11476.71 255.78 52280.24 88888.00 2020-01-01 09:14:20.910 001 11476.72 255.84 52280.27 88888.00 2020-01-01 09:14:20.411 001 11476.77 255.86 52280.25 88888.00 2020-01-01 09:14:21.910 001 11476.78 255.84 52280.24 88888.00 2020-01-01 09:14:22.410 001 11476.80 255.84 52280.23 88888.00 2020-01-01 09:14:22.910 001 11476.79 255.82 52280.26 88888.00 2020-01-01 09:14:22.411 001 11476.74 255.82 52280.26 88888.00 2020-01-01 09:14:23.910 001 11476.75 255.77 52280.31 88888.00 2020-01-01 09:14:23.411 001 11476.70 255.80 52280.31 88888.00 2020-01-01 09:14:24.910 001 11476.70 255.80 52280.28 88888.00 2020-01-01 09:14:25.410 001 11476.75 255.79 52280.26 88888.00 2020-01-01 09:14:25.910 001 11476.78 255.80 52280.27 88888.00 2020-01-01 09:14:25.410 001 11476.80 255.78 52280.27 88888.00 2020-01-01 09:14:26.910 001 11476.71 255.82 52280.26 88888.00 2020-01-01 09:14:26.410 001 11476.69 255.86 52280.29 88888.00 2020-01-01 09:14:27.911 001 11476.72 255.82 52280.29 88888.00 2020-01-01 09:14:28.411 001 11476.79 255.77 52280.25 88888.00 2020-01-01 09:14:28.911 001 11476.72 255.80 52280.28 88888.00 2020-01-01 09:14:28.411 001 11476.73 255.83 52280.29 88888.00 2020-01-01 09:14:29.411 001 11476.72 255.86 52280.27 88888.00 2020-01-01 09:14:30.911 001 11476.78 255.80 52280.28 88888.00 2020-01-01 09:14:31.411 001 11476.78 255.83 52280.25 88888.00 2020-01-01 09:14:31.911 001 11476.77 255.82 52280.25 88888.00 2020-01-01 09:14:31.411 001 11476.73 255.77 52280.25 88888.00 2020-01-01 09:14:32.911 001 11476.74 255.79 52280.27 88888.00 2020-01-01 09:14:32.411 001 11476.77 255.87 52280.28 88888.00 2020-01-01 09:14:33.911 001 11476.78 255.87 52280.26 88888.00 2020-01-01 09:14:34.411 001 11476.69 255.82 52280.27 88888.00 2020-01-01 09:14:34.911 001 11476.66 255.78 52280.27 88888.00 2020-01-01 09:14:34.411 001 11476.70 255.82 52280.29 88888.00 2020-01-01 09:14:35.911 001 11476.70 255.82 52280.35 88888.00 2020-01-01 09:14:35.411 001 11476.72 255.75 52280.34 88888.00 2020-01-01 09:14:36.911 001 11476.72 255.77 52280.31 88888.00 2020-01-01 09:14:37.411 001 11476.68 255.79 52280.29 88888.00 2020-01-01 09:14:37.911 001 11476.73 255.77 52280.29 88888.00 2020-01-01 09:14:37.411 001 11476.75 255.75 52280.28 88888.00 2020-01-01 09:14:38.911 001 11476.77 255.73 52280.28 88888.00 2020-01-01 09:14:38.411 001 11476.79 255.72 52280.28 88888.00 2020-01-01 09:14:39.911 001 11476.78 255.75 52280.28 88888.00 2020-01-01 09:14:39.411 001 11476.82 255.83 52280.25 88888.00 2020-01-01 09:14:40.911 001 11476.83 255.84 52280.25 88888.00 2020-01-01 09:14:40.411 001 11476.78 255.80 52280.26 88888.00 2020-01-01 09:14:41.911 001 11476.78 255.79 52280.24 88888.00 2020-01-01 09:14:41.412 001 11476.85 255.78 52280.23 88888.00 2020-01-01 09:14:42.911 001 11476.82 255.83 52280.26 88888.00 2020-01-01 09:14:43.411 001 11476.81 255.84 52280.26 88888.00 2020-01-01 09:14:43.911 001 11476.79 255.79 52280.26 88888.00 2020-01-01 09:14:43.411 001 11476.83 255.74 52280.27 88888.00 2020-01-01 09:14:44.911 001 11476.86 255.72 52280.27 88888.00 2020-01-01 09:14:45.411 001 11476.82 255.75 52280.21 88888.00 2020-01-01 09:14:45.911 001 11476.85 255.74 52280.20 88888.00 2020-01-01 09:14:45.412 001 11476.86 255.72 52280.21 88888.00 2020-01-01 09:14:46.911 001 11476.88 255.69 52280.24 88888.00 2020-01-01 09:14:47.411 001 11476.86 255.74 52280.21 88888.00 2020-01-01 09:14:47.911 001 11476.89 255.75 52280.21 88888.00 2020-01-01 09:14:47.411 001 11476.89 255.73 52280.24 88888.00 2020-01-01 09:14:48.911 001 11476.88 255.70 52280.24 88888.00 2020-01-01 09:14:49.411 001 11476.87 255.73 52280.20 88888.00 2020-01-01 09:14:49.411 001 11476.90 255.73 52280.25 88888.00 2020-01-01 09:14:50.911 001 11476.96 255.69 52280.23 88888.00 2020-01-01 09:14:51.411 001 11476.91 255.67 52280.23 88888.00 2020-01-01 09:14:51.911 001 11476.89 255.69 52280.28 88888.00 2020-01-01 09:14:51.411 001 11476.91 255.73 52280.26 88888.00 2020-01-01 09:14:52.911 001 11476.97 255.72 52280.26 88888.00 2020-01-01 09:14:52.411 001 11476.96 255.72 52280.25 88888.00 2020-01-01 09:14:53.911 001 11476.97 255.72 52280.26 88888.00 2020-01-01 09:14:53.411 001 11476.96 255.68 52280.26 88888.00 2020-01-01 09:14:54.911 001 11476.95 255.69 52280.29 88888.00 2020-01-01 09:14:54.411 001 11476.99 255.66 52280.28 88888.00 2020-01-01 09:14:55.911 001 11476.95 255.66 52280.27 88888.00 2020-01-01 09:14:56.411 001 11476.96 255.67 52280.24 88888.00 2020-01-01 09:14:56.911 001 11476.99 255.70 52280.25 88888.00 2020-01-01 09:14:56.411 001 11476.99 255.69 52280.21 88888.00 2020-01-01 09:14:57.911 001 11477.03 255.65 52280.18 88888.00 2020-01-01 09:14:58.411 001 11477.01 255.66 52280.20 88888.00 2020-01-01 09:14:58.911 001 11476.98 255.69 52280.21 88888.00 2020-01-01 09:14:58.411 001 11477.00 255.70 52280.19 88888.00 2020-01-01 09:14:59.911 001 11477.12 255.68 52280.16 88888.00 2020-01-01 09:14:59.411 001 11477.09 255.72 52280.20 88888.00 2020-01-01 09:15:00.911 001 11476.94 255.68 52280.27 88888.00 2020-01-01 09:15:01.411 001 11477.09 255.67 52280.21 88888.00 2020-01-01 09:15:01.911 001 11476.99 255.74 52280.31 88888.00 2020-01-01 09:15:01.411 001 11476.90 255.75 52280.29 88888.00 2020-01-01 09:15:02.911 001 11476.95 255.72 52280.26 88888.00 2020-01-01 09:15:02.411 001 11476.99 255.72 52280.26 88888.00 2020-01-01 09:15:03.911 001 11476.94 255.74 52280.25 88888.00 2020-01-01 09:15:04.411 001 11476.91 255.79 52280.28 88888.00 2020-01-01 09:15:04.911 001 11476.92 255.78 52280.31 88888.00 2020-01-01 09:15:04.412 001 11476.94 255.77 52280.31 88888.00 2020-01-01 09:15:05.911 001 11476.98 255.74 52280.28 88888.00 2020-01-01 09:15:05.412 001 11477.00 255.75 52280.26 88888.00 2020-01-01 09:15:06.911 001 11477.00 255.79 52280.26 88888.00 2020-01-01 09:15:07.411 001 11477.05 255.80 52280.27 88888.00 2020-01-01 09:15:07.911 001 11477.05 255.84 52280.26 88888.00 2020-01-01 09:15:07.411 001 11477.05 255.83 52280.26 88888.00 2020-01-01 09:15:08.911 001 11477.06 255.87 52280.25 88888.00 2020-01-01 09:15:08.411 001 11477.03 255.84 52280.25 88888.00 2020-01-01 09:15:09.911 001 11477.03 255.82 52280.26 88888.00 2020-01-01 09:15:10.411 001 11477.04 255.83 52280.24 88888.00 2020-01-01 09:15:10.911 001 11477.12 255.82 52280.20 88888.00 2020-01-01 09:15:10.411 001 11477.10 255.83 52280.23 88888.00 2020-01-01 09:15:11.911 001 11477.07 255.80 52280.20 88888.00 2020-01-01 09:15:11.411 001 11477.03 255.79 52280.25 88888.00 2020-01-01 09:15:12.911 001 11477.04 255.82 52280.26 88888.00 2020-01-01 09:15:13.411 001 11477.07 255.83 52280.26 88888.00 2020-01-01 09:15:13.911 001 11477.05 255.84 52280.28 88888.00 2020-01-01 09:15:13.412 001 11477.00 255.85 52280.32 88888.00 2020-01-01 09:15:14.911 001 11476.97 255.85 52280.27 88888.00 2020-01-01 09:15:14.411 001 11476.99 255.85 52280.25 88888.00 2020-01-01 09:15:15.911 001 11476.97 255.88 52280.23 88888.00 2020-01-01 09:15:16.411 001 11476.97 255.83 52280.20 88888.00 2020-01-01 09:15:16.911 001 11476.97 255.83 52280.19 88888.00 2020-01-01 09:15:16.411 001 11476.97 255.85 52280.19 88888.00 2020-01-01 09:15:17.911 001 11476.95 255.88 52280.25 88888.00 2020-01-01 09:15:17.411 001 11476.98 255.93 52280.23 88888.00 2020-01-01 09:15:18.911 001 11477.01 255.94 52280.19 88888.00 2020-01-01 09:15:19.411 001 11477.05 255.88 52280.18 88888.00 2020-01-01 09:15:19.911 001 11477.03 255.86 52280.23 88888.00 2020-01-01 09:15:19.411 001 11476.97 255.85 52280.21 88888.00 2020-01-01 09:15:20.911 001 11476.97 255.85 52280.21 88888.00 2020-01-01 09:15:20.411 001 11476.98 255.84 52280.23 88888.00 2020-01-01 09:15:21.911 001 11477.01 255.82 52280.21 88888.00 2020-01-01 09:15:21.412 001 11477.03 255.84 52280.19 88888.00 2020-01-01 09:15:22.912 001 11476.99 255.87 52280.25 88888.00 2020-01-01 09:15:23.412 001 11476.96 255.94 52280.26 88888.00 2020-01-01 09:15:23.912 001 11476.94 255.91 52280.25 88888.00 2020-01-01 09:15:23.411 001 11476.94 255.92 52280.24 88888.00 2020-01-01 09:15:24.911 001 11476.96 255.86 52280.25 88888.00 2020-01-01 09:15:24.411 001 11476.99 255.83 52280.29 88888.00 2020-01-01 09:15:25.911 001 11476.96 255.88 52280.36 88888.00 2020-01-01 09:15:26.411 001 11476.91 255.85 52280.32 88888.00 2020-01-01 09:15:26.911 001 11476.91 255.80 52280.27 88888.00 2020-01-01 09:15:26.411 001 11476.89 255.82 52280.27 88888.00 2020-01-01 09:15:27.911 001 11476.85 255.83 52280.27 88888.00 2020-01-01 09:15:28.411 001 11476.87 255.86 52280.25 88888.00 2020-01-01 09:15:28.911 001 11476.90 255.88 52280.24 88888.00 2020-01-01 09:15:28.411 001 11476.88 255.87 52280.25 88888.00 2020-01-01 09:15:29.911 001 11476.89 255.86 52280.23 88888.00 2020-01-01 09:15:29.411 001 11476.90 255.89 52280.25 88888.00 2020-01-01 09:15:30.911 001 11476.92 255.89 52280.27 88888.00 2020-01-01 09:15:31.911 001 11476.89 255.92 52280.24 88888.00 2020-01-01 09:15:31.411 001 11476.89 255.93 52280.25 88888.00 2020-01-01 09:15:32.911 001 11476.87 255.92 52280.21 88888.00 2020-01-01 09:15:32.412 001 11476.85 255.93 52280.23 88888.00 2020-01-01 09:15:33.911 001 11476.83 255.93 52280.21 88888.00 2020-01-01 09:15:33.411 001 11476.86 255.95 52280.26 88888.00 2020-01-01 09:15:34.911 001 11476.90 255.95 52280.28 88888.00 2020-01-01 09:15:34.412 001 11476.89 255.93 52280.25 88888.00 2020-01-01 09:15:35.911 001 11476.94 255.97 52280.24 88888.00 2020-01-01 09:15:36.411 001 11476.98 255.96 52280.25 88888.00 2020-01-01 09:15:36.911 001 11476.94 255.96 52280.25 88888.00 2020-01-01 09:15:36.411 001 11476.90 256.01 52280.19 88888.00 2020-01-01 09:15:37.911 001 11476.91 256.05 52280.18 88888.00 2020-01-01 09:15:37.411 001 11476.97 256.04 52280.19 88888.00 2020-01-01 09:15:38.911 001 11476.96 256.04 52280.20 88888.00 2020-01-01 09:15:38.411 001 11476.97 256.05 52280.18 88888.00 2020-01-01 09:15:39.911 001 11476.95 256.03 52280.23 88888.00 2020-01-01 09:15:39.412 001 11476.97 256.01 52280.23 88888.00 2020-01-01 09:15:40.911 001 11477.00 256.04 52280.24 88888.00 2020-01-01 09:15:40.411 001 11476.98 256.03 52280.25 88888.00 2020-01-01 09:15:41.911 001 11477.00 256.04 52280.21 88888.00 2020-01-01 09:15:41.411 001 11477.03 256.04 52280.23 88888.00 2020-01-01 09:15:42.911 001 11477.01 256.03 52280.25 88888.00 2020-01-01 09:15:42.411 001 11476.98 256.01 52280.21 88888.00 2020-01-01 09:15:43.911 001 11477.01 256.04 52280.21 88888.00 2020-01-01 09:15:44.411 001 11477.04 256.07 52280.18 88888.00 2020-01-01 09:15:44.911 001 11477.08 256.04 52280.16 88888.00 2020-01-01 09:15:44.411 001 11477.13 256.02 52280.12 88888.00 2020-01-01 09:15:45.911 001 11477.10 256.11 52280.17 88888.00 2020-01-01 09:15:45.411 001 11477.12 256.11 52280.18 88888.00 2020-01-01 09:15:46.911 001 11477.08 256.09 52280.18 88888.00 2020-01-01 09:15:47.411 001 11477.10 256.12 52280.18 88888.00 2020-01-01 09:15:47.911 001 11477.12 256.15 52280.18 88888.00 2020-01-01 09:15:48.411 001 11477.16 256.15 52280.21 88888.00 2020-01-01 09:15:48.911 001 11477.13 256.12 52280.26 88888.00 2020-01-01 09:15:48.411 001 11477.13 256.09 52280.27 88888.00 2020-01-01 09:15:49.911 001 11477.14 256.09 52280.25 88888.00 2020-01-01 09:15:50.411 001 11477.12 256.09 52280.25 88888.00 2020-01-01 09:15:50.911 001 11477.09 256.12 52280.24 88888.00 2020-01-01 09:15:51.411 001 11477.13 256.14 52280.25 88888.00 2020-01-01 09:15:51.911 001 11477.15 256.15 52280.25 88888.00 2020-01-01 09:15:51.411 001 11477.12 256.15 52280.17 88888.00 2020-01-01 09:15:52.911 001 11477.15 256.16 52280.20 88888.00 2020-01-01 09:15:52.411 001 11477.15 256.17 52280.26 88888.00 2020-01-01 09:15:53.911 001 11477.17 256.13 52280.26 88888.00 2020-01-01 09:15:54.411 001 11477.20 256.15 52280.20 88888.00 2020-01-01 09:15:54.911 001 11477.20 256.16 52280.23 88888.00 2020-01-01 09:15:54.411 001 11477.17 256.13 52280.24 88888.00 2020-01-01 09:15:55.911 001 11477.15 256.14 52280.24 88888.00 2020-01-01 09:15:55.411 001 11477.14 256.13 52280.21 88888.00 2020-01-01 09:15:56.911 001 11477.17 256.14 52280.23 88888.00 2020-01-01 09:15:56.411 001 11477.17 256.16 52280.24 88888.00 2020-01-01 09:15:57.912 001 11477.18 256.20 52280.24 88888.00 2020-01-01 09:15:57.411 001 11477.18 256.14 52280.27 88888.00 2020-01-01 09:15:58.911 001 11477.16 256.12 52280.28 88888.00 2020-01-01 09:15:59.411 001 11477.15 256.09 52280.28 88888.00 2020-01-01 09:15:59.911 001 11477.20 256.20 52280.29 88888.00 2020-01-01 09:15:59.411 001 11477.21 256.20 52280.31 88888.00 2020-01-01 09:16:00.911 001 11477.22 256.18 52280.32 88888.00 2020-01-01 09:16:00.411 001 11477.20 256.15 52280.27 88888.00 2020-01-01 09:16:01.911 001 11477.21 256.20 52280.26 88888.00 2020-01-01 09:16:02.411 001 11477.24 256.17 52280.25 88888.00 2020-01-01 09:16:02.911 001 11477.32 256.16 52280.26 88888.00 2020-01-01 09:16:02.411 001 11477.32 256.18 52280.26 88888.00 2020-01-01 09:16:03.911 001 11477.30 256.22 52280.26 88888.00 2020-01-01 09:16:04.411 001 11477.29 256.21 52280.24 88888.00 2020-01-01 09:16:04.911 001 11477.30 256.20 52280.21 88888.00 2020-01-01 09:16:04.411 001 11477.31 256.22 52280.23 88888.00 2020-01-01 09:16:05.911 001 11477.31 256.22 52280.19 88888.00 2020-01-01 09:16:05.411 001 11477.35 256.23 52280.23 88888.00 2020-01-01 09:16:06.911 001 11477.35 256.22 52280.26 88888.00 2020-01-01 09:16:06.411 001 11477.34 256.20 52280.25 88888.00 2020-01-01 09:16:07.911 001 11477.35 256.23 52280.21 88888.00 2020-01-01 09:16:08.411 001 11477.31 256.24 52280.25 88888.00 2020-01-01 09:16:08.911 001 11477.33 256.22 52280.25 88888.00 2020-01-01 09:16:08.412 001 11477.36 256.16 52280.25 88888.00 2020-01-01 09:16:09.911 001 11477.31 256.18 52280.23 88888.00 2020-01-01 09:16:10.411 001 11477.25 256.17 52280.20 88888.00 2020-01-01 09:16:10.911 001 11477.27 256.15 52280.21 88888.00 2020-01-01 09:16:10.412 001 11477.31 256.14 52280.17 88888.00 2020-01-01 09:16:11.911 001 11477.31 256.18 52280.16 88888.00 2020-01-01 09:16:12.411 001 11477.33 256.17 52280.16 88888.00 2020-01-01 09:16:12.911 001 11477.35 256.22 52280.17 88888.00 2020-01-01 09:16:12.411 001 11477.34 256.24 52280.19 88888.00 2020-01-01 09:16:13.911 001 11477.36 256.22 52280.23 88888.00 2020-01-01 09:16:14.411 001 11477.39 256.21 52280.23 88888.00 2020-01-01 09:16:14.911 001 11477.41 256.15 52280.19 88888.00 2020-01-01 09:16:14.411 001 11477.39 256.20 52280.21 88888.00 2020-01-01 09:16:15.911 001 11477.38 256.26 52280.25 88888.00 2020-01-01 09:16:15.411 001 11477.35 256.27 52280.25 88888.00 2020-01-01 09:16:16.911 001 11477.36 256.28 52280.18 88888.00 2020-01-01 09:16:17.411 001 11477.34 256.27 52280.21 88888.00 2020-01-01 09:16:17.911 001 11477.33 256.22 52280.25 88888.00 2020-01-01 09:16:17.411 001 11477.35 256.20 52280.25 88888.00 2020-01-01 09:16:18.911 001 11477.38 256.21 52280.27 88888.00 2020-01-01 09:16:18.411 001 11477.39 256.22 52280.27 88888.00 2020-01-01 09:16:19.911 001 11477.43 256.30 52280.25 88888.00 2020-01-01 09:16:19.411 001 11477.44 256.30 52280.25 88888.00 2020-01-01 09:16:20.912 001 11477.44 256.30 52280.24 88888.00 2020-01-01 09:16:20.412 001 11477.40 256.30 52280.28 88888.00 2020-01-01 09:16:21.911 001 11477.34 256.26 52280.28 88888.00 2020-01-01 09:16:21.411 001 11477.34 256.28 52280.24 88888.00 2020-01-01 09:16:22.411 001 11477.41 256.28 52280.27 88888.00 2020-01-01 09:16:23.911 001 11477.42 256.32 52280.27 88888.00 2020-01-01 09:16:23.411 001 11477.42 256.36 52280.24 88888.00 2020-01-01 09:16:24.911 001 11477.41 256.38 52280.27 88888.00 2020-01-01 09:16:24.411 001 11477.35 256.43 52280.27 88888.00 2020-01-01 09:16:25.911 001 11477.35 256.42 52280.21 88888.00 2020-01-01 09:16:25.411 001 11477.40 256.40 52280.19 88888.00 2020-01-01 09:16:26.911 001 11477.40 256.44 52280.21 88888.00 2020-01-01 09:16:26.411 001 11477.41 256.45 52280.21 88888.00 2020-01-01 09:16:27.911 001 11477.39 256.41 52280.23 88888.00 2020-01-01 09:16:27.411 001 11477.39 256.43 52280.19 88888.00 2020-01-01 09:16:28.911 001 11477.41 256.43 52280.18 88888.00 2020-01-01 09:16:29.411 001 11477.43 256.43 52280.19 88888.00 2020-01-01 09:16:29.911 001 11477.41 256.42 52280.20 88888.00 2020-01-01 09:16:30.411 001 11477.45 256.40 52280.21 88888.00 2020-01-01 09:16:30.911 001 11477.41 256.43 52280.21 88888.00 2020-01-01 09:16:30.412 001 11477.42 256.44 52280.21 88888.00 2020-01-01 09:16:31.911 001 11477.40 256.46 52280.24 88888.00 2020-01-01 09:16:32.411 001 11477.41 256.47 52280.20 88888.00 2020-01-01 09:16:32.911 001 11477.43 256.48 52280.21 88888.00 2020-01-01 09:16:32.411 001 11477.43 256.51 52280.23 88888.00 2020-01-01 09:16:33.911 001 11477.43 256.52 52280.31 88888.00 2020-01-01 09:16:34.411 001 11477.45 256.50 52280.32 88888.00 2020-01-01 09:16:34.911 001 11477.47 256.50 52280.27 88888.00 2020-01-01 09:16:34.412 001 11477.48 256.53 52280.27 88888.00 2020-01-01 09:16:35.911 001 11477.48 256.52 52280.28 88888.00 2020-01-01 09:16:36.411 001 11477.48 256.54 52280.29 88888.00 2020-01-01 09:16:36.911 001 11477.47 256.56 52280.27 88888.00 2020-01-01 09:16:36.412 001 11477.51 256.59 52280.27 88888.00 2020-01-01 09:16:37.911 001 11477.48 256.60 52280.27 88888.00 2020-01-01 09:16:37.411 001 11477.47 256.61 52280.27 88888.00 2020-01-01 09:16:38.911 001 11477.51 256.59 52280.28 88888.00 2020-01-01 09:16:39.411 001 11477.58 256.62 52280.29 88888.00 2020-01-01 09:16:39.911 001 11477.57 256.65 52280.33 88888.00 2020-01-01 09:16:39.411 001 11477.54 256.65 52280.32 88888.00 2020-01-01 09:16:40.911 001 11477.52 256.62 52280.32 88888.00 2020-01-01 09:16:40.412 001 11477.54 256.61 52280.31 88888.00 2020-01-01 09:16:41.911 001 11477.53 256.62 52280.32 88888.00 2020-01-01 09:16:41.411 001 11477.48 256.62 52280.32 88888.00 2020-01-01 09:16:42.911 001 11477.48 256.64 52280.31 88888.00 2020-01-01 09:16:43.411 001 11477.50 256.67 52280.33 88888.00 2020-01-01 09:16:43.911 001 11477.49 256.70 52280.35 88888.00 2020-01-01 09:16:43.411 001 11477.50 256.63 52280.32 88888.00 2020-01-01 09:16:44.911 001 11477.54 256.64 52280.27 88888.00 2020-01-01 09:16:44.411 001 11477.52 256.67 52280.29 88888.00 2020-01-01 09:16:45.911 001 11477.56 256.65 52280.32 88888.00 2020-01-01 09:16:45.411 001 11477.52 256.67 52280.29 88888.00 2020-01-01 09:16:46.911 001 11477.53 256.70 52280.32 88888.00 2020-01-01 09:16:46.411 001 11477.59 256.70 52280.31 88888.00 2020-01-01 09:16:47.911 001 11477.58 256.74 52280.27 88888.00 2020-01-01 09:16:47.411 001 11477.58 256.74 52280.26 88888.00 2020-01-01 09:16:48.911 001 11477.57 256.73 52280.29 88888.00 2020-01-01 09:16:48.411 001 11477.56 256.73 52280.33 88888.00 2020-01-01 09:16:49.911 001 11477.60 256.74 52280.34 88888.00 2020-01-01 09:16:50.411 001 11477.61 256.74 52280.33 88888.00 2020-01-01 09:16:50.911 001 11477.61 256.79 52280.31 88888.00 2020-01-01 09:16:50.412 001 11477.57 256.79 52280.32 88888.00 2020-01-01 09:16:51.911 001 11477.58 256.74 52280.34 88888.00 2020-01-01 09:16:51.411 001 11477.60 256.72 52280.34 88888.00 2020-01-01 09:16:52.912 001 11477.60 256.75 52280.34 88888.00 2020-01-01 09:16:52.412 001 11477.61 256.76 52280.35 88888.00 2020-01-01 09:16:53.911 001 11477.58 256.75 52280.35 88888.00 2020-01-01 09:16:54.411 001 11477.51 256.72 52280.35 88888.00 2020-01-01 09:16:54.911 001 11477.49 256.77 52280.34 88888.00 2020-01-01 09:16:55.411 001 11477.54 256.86 52280.31 88888.00 2020-01-01 09:16:55.911 001 11477.58 256.84 52280.32 88888.00 2020-01-01 09:16:55.411 001 11477.58 256.84 52280.33 88888.00 2020-01-01 09:16:56.912 001 11477.56 256.86 52280.36 88888.00 2020-01-01 09:16:57.412 001 11477.59 256.84 52280.35 88888.00 2020-01-01 09:16:57.912 001 11477.58 256.86 52280.34 88888.00 2020-01-01 09:16:58.412 001 11477.59 256.89 52280.33 88888.00 2020-01-01 09:16:58.912 001 11477.57 256.94 52280.33 88888.00 2020-01-01 09:16:58.411 001 11477.56 256.94 52280.34 88888.00 2020-01-01 09:16:59.911 001 11477.57 256.90 52280.34 88888.00 2020-01-01 09:17:00.411 001 11477.57 256.84 52280.34 88888.00 2020-01-01 09:17:00.911 001 11477.59 256.89 52280.27 88888.00 2020-01-01 09:17:01.411 001 11477.57 256.89 52280.29 88888.00 2020-01-01 09:17:01.911 001 11477.59 256.89 52280.36 88888.00 2020-01-01 09:17:01.412 001 11477.59 256.92 52280.35 88888.00 2020-01-01 09:17:02.913 001 11477.59 256.94 52280.32 88888.00 2020-01-01 09:17:02.412 001 11477.59 256.90 52280.29 88888.00 2020-01-01 09:17:03.912 001 11477.59 256.93 52280.34 88888.00 2020-01-01 09:17:04.912 001 11477.64 256.98 52280.29 88888.00 2020-01-01 09:17:04.412 001 11477.65 256.92 52280.24 88888.00 2020-01-01 09:17:05.912 001 11477.68 256.88 52280.26 88888.00 2020-01-01 09:17:06.412 001 11477.73 256.91 52280.28 88888.00 2020-01-01 09:17:06.912 001 11477.73 256.90 52280.26 88888.00 2020-01-01 09:17:06.412 001 11477.74 256.96 52280.35 88888.00 2020-01-01 09:17:07.912 001 11477.75 256.98 52280.34 88888.00 2020-01-01 09:17:07.412 001 11477.76 257.01 52280.29 88888.00 2020-01-01 09:17:08.912 001 11477.78 257.01 52280.26 88888.00 2020-01-01 09:17:09.412 001 11477.82 257.01 52280.26 88888.00 2020-01-01 09:17:09.912 001 11477.82 256.98 52280.27 88888.00 2020-01-01 09:17:09.412 001 11477.80 257.01 52280.28 88888.00 2020-01-01 09:17:10.912 001 11477.79 257.01 52280.31 88888.00 2020-01-01 09:17:11.412 001 11477.79 257.02 52280.31 88888.00 2020-01-01 09:17:11.912 001 11477.85 257.04 52280.33 88888.00 2020-01-01 09:17:11.413 001 11477.83 257.08 52280.35 88888.00 2020-01-01 09:17:12.912 001 11477.86 257.08 52280.31 88888.00 2020-01-01 09:17:12.412 001 11477.87 257.08 52280.31 88888.00 2020-01-01 09:17:13.912 001 11477.82 257.11 52280.36 88888.00 2020-01-01 09:17:14.412 001 11477.83 257.11 52280.36 88888.00 2020-01-01 09:17:14.912 001 11477.77 257.14 52280.36 88888.00 2020-01-01 09:17:14.412 001 11477.76 257.14 52280.36 88888.00 2020-01-01 09:17:15.912 001 11477.80 257.11 52280.35 88888.00 2020-01-01 09:17:15.412 001 11477.75 257.18 52280.33 88888.00 2020-01-01 09:17:16.912 001 11477.80 257.20 52280.32 88888.00 2020-01-01 09:17:16.412 001 11477.84 257.14 52280.27 88888.00 2020-01-01 09:17:17.912 001 11477.86 257.12 52280.24 88888.00 2020-01-01 09:17:18.412 001 11477.91 257.17 52280.25 88888.00 2020-01-01 09:17:18.912 001 11477.93 257.21 52280.26 88888.00 2020-01-01 09:17:18.412 001 11477.95 257.22 52280.27 88888.00 2020-01-01 09:17:19.912 001 11477.95 257.25 52280.27 88888.00 2020-01-01 09:17:20.412 001 11477.95 257.24 52280.21 88888.00 2020-01-01 09:17:20.912 001 11477.89 257.22 52280.18 88888.00 2020-01-01 09:17:20.412 001 11477.83 257.25 52280.26 88888.00 2020-01-01 09:17:21.912 001 11477.88 257.25 52280.28 88888.00 2020-01-01 09:17:21.412 001 11477.89 257.27 52280.29 88888.00 2020-01-01 09:17:22.912 001 11477.92 257.28 52280.25 88888.00 2020-01-01 09:17:23.412 001 11477.93 257.28 52280.26 88888.00 2020-01-01 09:17:23.912 001 11477.94 257.22 52280.21 88888.00 2020-01-01 09:17:24.912 001 11477.95 257.27 52280.23 88888.00 2020-01-01 09:17:24.412 001 11477.97 257.33 52280.24 88888.00 2020-01-01 09:17:25.912 001 11477.93 257.32 52280.24 88888.00 2020-01-01 09:17:26.412 001 11477.91 257.29 52280.24 88888.00 2020-01-01 09:17:26.912 001 11477.87 257.27 52280.28 88888.00 2020-01-01 09:17:26.412 001 11477.87 257.29 52280.28 88888.00 2020-01-01 09:17:27.912 001 11477.87 257.31 52280.21 88888.00 2020-01-01 09:17:27.412 001 11477.87 257.25 52280.23 88888.00 2020-01-01 09:17:28.912 001 11477.85 257.20 52280.24 88888.00 2020-01-01 09:17:28.412 001 11477.83 257.29 52280.26 88888.00 2020-01-01 09:17:29.912 001 11477.88 257.32 52280.26 88888.00 2020-01-01 09:17:29.412 001 11477.91 257.30 52280.26 88888.00 2020-01-01 09:17:30.912 001 11477.88 257.29 52280.26 88888.00 2020-01-01 09:17:30.412 001 11477.87 257.34 52280.27 88888.00 2020-01-01 09:17:31.913 001 11477.92 257.33 52280.34 88888.00 2020-01-01 09:17:31.412 001 11477.86 257.33 52280.37 88888.00 2020-01-01 09:17:32.912 001 11477.84 257.31 52280.34 88888.00 2020-01-01 09:17:32.412 001 11477.94 257.29 52280.32 88888.00 2020-01-01 09:17:33.912 001 11477.97 257.33 52280.28 88888.00 2020-01-01 09:17:34.412 001 11477.92 257.33 52280.27 88888.00 2020-01-01 09:17:34.912 001 11477.89 257.32 52280.24 88888.00 2020-01-01 09:17:34.412 001 11477.89 257.28 52280.24 88888.00 2020-01-01 09:17:35.912 001 11477.88 257.22 52280.23 88888.00 2020-01-01 09:17:36.412 001 11477.89 257.23 52280.20 88888.00 2020-01-01 09:17:36.912 001 11477.92 257.25 52280.21 88888.00 2020-01-01 09:17:36.412 001 11477.89 257.32 52280.25 88888.00 2020-01-01 09:17:37.912 001 11477.87 257.30 52280.24 88888.00 2020-01-01 09:17:38.412 001 11477.88 257.29 52280.20 88888.00 2020-01-01 09:17:38.912 001 11477.93 257.35 52280.21 88888.00 2020-01-01 09:17:38.412 001 11477.93 257.34 52280.26 88888.00 2020-01-01 09:17:39.912 001 11477.93 257.32 52280.25 88888.00 2020-01-01 09:17:40.412 001 11477.94 257.29 52280.25 88888.00 2020-01-01 09:17:40.912 001 11477.95 257.33 52280.26 88888.00 2020-01-01 09:17:41.412 001 11477.97 257.34 52280.27 88888.00 2020-01-01 09:17:41.912 001 11477.93 257.29 52280.28 88888.00 2020-01-01 09:17:41.412 001 11477.93 257.25 52280.31 88888.00 2020-01-01 09:17:42.912 001 11477.93 257.30 52280.31 88888.00 2020-01-01 09:17:42.412 001 11477.92 257.33 52280.32 88888.00 2020-01-01 09:17:43.912 001 11477.89 257.29 52280.28 88888.00 2020-01-01 09:17:44.412 001 11477.91 257.28 52280.27 88888.00 2020-01-01 09:17:44.912 001 11477.93 257.29 52280.26 88888.00 2020-01-01 09:17:44.412 001 11477.91 257.31 52280.25 88888.00 2020-01-01 09:17:45.912 001 11477.95 257.30 52280.19 88888.00 2020-01-01 09:17:45.412 001 11477.95 257.35 52280.19 88888.00 2020-01-01 09:17:46.912 001 11477.99 257.33 52280.26 88888.00 2020-01-01 09:17:46.412 001 11477.96 257.33 52280.23 88888.00 2020-01-01 09:17:47.912 001 11477.94 257.33 52280.21 88888.00 2020-01-01 09:17:47.412 001 11477.95 257.35 52280.26 88888.00 2020-01-01 09:17:48.913 001 11477.95 257.38 52280.26 88888.00 2020-01-01 09:17:49.413 001 11477.97 257.38 52280.27 88888.00 2020-01-01 09:17:49.913 001 11477.99 257.37 52280.33 88888.00 2020-01-01 09:17:49.412 001 11478.00 257.33 52280.27 88888.00 2020-01-01 09:17:50.912 001 11478.02 257.37 52280.24 88888.00 2020-01-01 09:17:50.412 001 11478.01 257.38 52280.19 88888.00 2020-01-01 09:17:51.912 001 11477.92 257.39 52280.18 88888.00 2020-01-01 09:17:51.413 001 11477.89 257.37 52280.24 88888.00 2020-01-01 09:17:52.912 001 11477.89 257.39 52280.25 88888.00 2020-01-01 09:17:52.412 001 11477.93 257.39 52280.23 88888.00 2020-01-01 09:17:53.912 001 11477.94 257.42 52280.24 88888.00 2020-01-01 09:17:53.412 001 11477.93 257.43 52280.27 88888.00 2020-01-01 09:17:54.912 001 11477.97 257.39 52280.27 88888.00 2020-01-01 09:17:54.413 001 11478.00 257.37 52280.28 88888.00 2020-01-01 09:17:55.912 001 11477.93 257.41 52280.33 88888.00 2020-01-01 09:17:55.412 001 11477.86 257.44 52280.36 88888.00 2020-01-01 09:17:56.912 001 11477.87 257.47 52280.35 88888.00 2020-01-01 09:17:56.412 001 11477.89 257.44 52280.35 88888.00 2020-01-01 09:17:57.912 001 11477.88 257.43 52280.31 88888.00 2020-01-01 09:17:57.412 001 11477.92 257.39 52280.27 88888.00 2020-01-01 09:17:58.912 001 11477.97 257.38 52280.27 88888.00 2020-01-01 09:17:58.412 001 11477.95 257.41 52280.27 88888.00 2020-01-01 09:17:59.913 001 11477.97 257.42 52280.28 88888.00 2020-01-01 09:17:59.412 001 11478.00 257.38 52280.28 88888.00 2020-01-01 09:18:00.912 001 11477.94 257.40 52280.33 88888.00 2020-01-01 09:18:00.412 001 11477.93 257.39 52280.33 88888.00 2020-01-01 09:18:01.912 001 11477.89 257.38 52280.29 88888.00 2020-01-01 09:18:02.912 001 11477.87 257.35 52280.26 88888.00 2020-01-01 09:18:02.412 001 11477.93 257.39 52280.25 88888.00 2020-01-01 09:18:03.912 001 11477.93 257.42 52280.24 88888.00 2020-01-01 09:18:04.412 001 11477.92 257.44 52280.24 88888.00 2020-01-01 09:18:04.912 001 11477.95 257.46 52280.25 88888.00 2020-01-01 09:18:04.412 001 11477.94 257.43 52280.26 88888.00 2020-01-01 09:18:05.912 001 11477.91 257.44 52280.24 88888.00 2020-01-01 09:18:06.412 001 11477.88 257.43 52280.23 88888.00 2020-01-01 09:18:06.912 001 11477.85 257.39 52280.21 88888.00 2020-01-01 09:18:07.412 001 11477.85 257.40 52280.23 88888.00 2020-01-01 09:18:07.912 001 11477.89 257.42 52280.21 88888.00 2020-01-01 09:18:07.413 001 11477.89 257.38 52280.19 88888.00 2020-01-01 09:18:08.913 001 11477.87 257.42 52280.21 88888.00 2020-01-01 09:18:09.413 001 11477.89 257.43 52280.23 88888.00 2020-01-01 09:18:09.913 001 11477.87 257.43 52280.24 88888.00 2020-01-01 09:18:09.412 001 11477.84 257.48 52280.26 88888.00 2020-01-01 09:18:10.912 001 11477.78 257.47 52280.31 88888.00 2020-01-01 09:18:11.412 001 11477.82 257.49 52280.29 88888.00 2020-01-01 09:18:11.912 001 11477.82 257.53 52280.26 88888.00 2020-01-01 09:18:11.412 001 11477.83 257.51 52280.21 88888.00 2020-01-01 09:18:12.912 001 11477.84 257.49 52280.24 88888.00 2020-01-01 09:18:12.412 001 11477.82 257.47 52280.27 88888.00 2020-01-01 09:18:13.912 001 11477.85 257.48 52280.23 88888.00 2020-01-01 09:18:14.412 001 11477.84 257.43 52280.18 88888.00 2020-01-01 09:18:14.912 001 11477.83 257.49 52280.18 88888.00 2020-01-01 09:18:14.412 001 11477.83 257.49 52280.20 88888.00 2020-01-01 09:18:15.912 001 11477.82 257.47 52280.24 88888.00 2020-01-01 09:18:15.412 001 11477.80 257.47 52280.23 88888.00 2020-01-01 09:18:16.912 001 11477.78 257.46 52280.21 88888.00 2020-01-01 09:18:17.412 001 11477.82 257.46 52280.19 88888.00 2020-01-01 09:18:17.912 001 11477.83 257.47 52280.17 88888.00 2020-01-01 09:18:17.412 001 11477.83 257.48 52280.19 88888.00 2020-01-01 09:18:18.912 001 11477.83 257.52 52280.18 88888.00 2020-01-01 09:18:19.412 001 11477.76 257.50 52280.24 88888.00 2020-01-01 09:18:19.912 001 11477.73 257.48 52280.24 88888.00 2020-01-01 09:18:19.412 001 11477.75 257.46 52280.21 88888.00 2020-01-01 09:18:20.912 001 11477.75 257.47 52280.25 88888.00 2020-01-01 09:18:21.412 001 11477.75 257.50 52280.28 88888.00 2020-01-01 09:18:21.912 001 11477.74 257.51 52280.28 88888.00 2020-01-01 09:18:21.412 001 11477.71 257.51 52280.26 88888.00 2020-01-01 09:18:22.912 001 11477.74 257.50 52280.21 88888.00 2020-01-01 09:18:23.412 001 11477.73 257.49 52280.18 88888.00 2020-01-01 09:18:23.912 001 11477.70 257.51 52280.19 88888.00 2020-01-01 09:18:23.412 001 11477.71 257.44 52280.21 88888.00 2020-01-01 09:18:24.913 001 11477.69 257.46 52280.24 88888.00 2020-01-01 09:18:24.412 001 11477.69 257.47 52280.26 88888.00 2020-01-01 09:18:25.912 001 11477.68 257.42 52280.23 88888.00 2020-01-01 09:18:26.412 001 11477.70 257.41 52280.20 88888.00 2020-01-01 09:18:26.912 001 11477.71 257.44 52280.26 88888.00 2020-01-01 09:18:26.412 001 11477.67 257.50 52280.32 88888.00 2020-01-01 09:18:27.913 001 11477.62 257.51 52280.33 88888.00 2020-01-01 09:18:27.413 001 11477.62 257.50 52280.32 88888.00 2020-01-01 09:18:28.912 001 11477.60 257.54 52280.28 88888.00 2020-01-01 09:18:29.412 001 11477.62 257.56 52280.26 88888.00 2020-01-01 09:18:29.912 001 11477.65 257.60 52280.26 88888.00 2020-01-01 09:18:29.412 001 11477.66 257.60 52280.27 88888.00 2020-01-01 09:18:30.912 001 11477.66 257.60 52280.26 88888.00 2020-01-01 09:18:30.413 001 11477.65 257.61 52280.25 88888.00 2020-01-01 09:18:31.912 001 11477.64 257.56 52280.25 88888.00 2020-01-01 09:18:31.413 001 11477.60 257.59 52280.27 88888.00 2020-01-01 09:18:32.912 001 11477.54 257.61 52280.28 88888.00 2020-01-01 09:18:33.412 001 11477.54 257.58 52280.29 88888.00 2020-01-01 09:18:33.912 001 11477.53 257.57 52280.32 88888.00 2020-01-01 09:18:33.412 001 11477.51 257.53 52280.32 88888.00 2020-01-01 09:18:34.912 001 11477.53 257.53 52280.29 88888.00 2020-01-01 09:18:34.413 001 11477.56 257.57 52280.24 88888.00 2020-01-01 09:18:35.912 001 11477.57 257.61 52280.23 88888.00 2020-01-01 09:18:35.412 001 11477.54 257.64 52280.23 88888.00 2020-01-01 09:18:36.913 001 11477.51 257.66 52280.26 88888.00 2020-01-01 09:18:36.412 001 11477.53 257.64 52280.21 88888.00 2020-01-01 09:18:37.912 001 11477.57 257.62 52280.21 88888.00 2020-01-01 09:18:38.412 001 11477.58 257.59 52280.23 88888.00 2020-01-01 09:18:38.912 001 11477.62 257.59 52280.27 88888.00 2020-01-01 09:18:38.412 001 11477.57 257.58 52280.27 88888.00 2020-01-01 09:18:39.912 001 11477.54 257.64 52280.27 88888.00 2020-01-01 09:18:40.412 001 11477.54 257.66 52280.24 88888.00 2020-01-01 09:18:40.912 001 11477.53 257.71 52280.25 88888.00 2020-01-01 09:18:41.412 001 11477.53 257.74 52280.23 88888.00 2020-01-01 09:18:41.912 001 11477.51 257.70 52280.20 88888.00 2020-01-01 09:18:41.412 001 11477.49 257.68 52280.24 88888.00 2020-01-01 09:18:42.912 001 11477.47 257.68 52280.20 88888.00 2020-01-01 09:18:43.412 001 11477.47 257.67 52280.21 88888.00 2020-01-01 09:18:43.912 001 11477.49 257.66 52280.23 88888.00 2020-01-01 09:18:43.413 001 11477.51 257.67 52280.17 88888.00 2020-01-01 09:18:44.912 001 11477.50 257.63 52280.17 88888.00 2020-01-01 09:18:44.412 001 11477.48 257.66 52280.21 88888.00 2020-01-01 09:18:45.412 001 11477.40 257.67 52280.25 88888.00 2020-01-01 09:18:46.912 001 11477.36 257.70 52280.25 88888.00 2020-01-01 09:18:46.413 001 11477.35 257.74 52280.23 88888.00 2020-01-01 09:18:47.912 001 11477.34 257.74 52280.27 88888.00 2020-01-01 09:18:48.412 001 11477.36 257.70 52280.25 88888.00 2020-01-01 09:18:48.912 001 11477.36 257.69 52280.21 88888.00 2020-01-01 09:18:48.412 001 11477.39 257.70 52280.18 88888.00 2020-01-01 09:18:49.912 001 11477.40 257.70 52280.24 88888.00 2020-01-01 09:18:49.412 001 11477.35 257.77 52280.27 88888.00 2020-01-01 09:18:50.912 001 11477.32 257.74 52280.32 88888.00 2020-01-01 09:18:50.412 001 11477.30 257.74 52280.31 88888.00 2020-01-01 09:18:51.912 001 11477.30 257.71 52280.32 88888.00 2020-01-01 09:18:51.412 001 11477.26 257.74 52280.33 88888.00 2020-01-01 09:18:52.913 001 11477.26 257.71 52280.32 88888.00 2020-01-01 09:18:52.412 001 11477.25 257.73 52280.31 88888.00 2020-01-01 09:18:53.912 001 11477.26 257.71 52280.28 88888.00 2020-01-01 09:18:53.412 001 11477.22 257.67 52280.32 88888.00 2020-01-01 09:18:54.912 001 11477.23 257.73 52280.34 88888.00 2020-01-01 09:18:55.412 001 11477.20 257.73 52280.34 88888.00 2020-01-01 09:18:55.412 001 11477.20 257.67 52280.32 88888.00 2020-01-01 09:18:56.912 001 11477.25 257.66 52280.36 88888.00 2020-01-01 09:18:56.412 001 11477.25 257.68 52280.36 88888.00 2020-01-01 09:18:57.912 001 11477.22 257.66 52280.33 88888.00 2020-01-01 09:18:57.413 001 11477.16 257.66 52280.31 88888.00 2020-01-01 09:18:58.912 001 11477.17 257.66 52280.27 88888.00 2020-01-01 09:18:58.412 001 11477.10 257.70 52280.25 88888.00 2020-01-01 09:18:59.912 001 11477.12 257.69 52280.26 88888.00 2020-01-01 09:18:59.413 001 11477.21 257.69 52280.25 88888.00 2020-01-01 09:19:00.913 001 11477.24 257.64 52280.23 88888.00 2020-01-01 09:19:00.412 001 11477.26 257.69 52280.19 88888.00 2020-01-01 09:19:01.912 001 11477.23 257.69 52280.19 88888.00 2020-01-01 09:19:01.412 001 11477.22 257.71 52280.21 88888.00 2020-01-01 09:19:02.912 001 11477.25 257.72 52280.24 88888.00 2020-01-01 09:19:02.412 001 11477.25 257.71 52280.24 88888.00 2020-01-01 09:19:03.912 001 11477.22 257.70 52280.26 88888.00 2020-01-01 09:19:03.413 001 11477.21 257.68 52280.28 88888.00 2020-01-01 09:19:04.912 001 11477.21 257.69 52280.25 88888.00 2020-01-01 09:19:04.412 001 11477.20 257.70 52280.23 88888.00 2020-01-01 09:19:05.912 001 11477.18 257.69 52280.27 88888.00 2020-01-01 09:19:05.412 001 11477.20 257.71 52280.28 88888.00 2020-01-01 09:19:06.912 001 11477.20 257.72 52280.28 88888.00 2020-01-01 09:19:07.412 001 11477.23 257.72 52280.27 88888.00 2020-01-01 09:19:07.912 001 11477.23 257.70 52280.26 88888.00 2020-01-01 09:19:07.412 001 11477.18 257.72 52280.25 88888.00 2020-01-01 09:19:08.912 001 11477.12 257.76 52280.27 88888.00 2020-01-01 09:19:08.412 001 11477.09 257.73 52280.27 88888.00 2020-01-01 09:19:09.912 001 11477.05 257.74 52280.27 88888.00 2020-01-01 09:19:09.412 001 11477.05 257.78 52280.25 88888.00 2020-01-01 09:19:10.912 001 11477.07 257.78 52280.23 88888.00 2020-01-01 09:19:10.412 001 11477.08 257.77 52280.21 88888.00 2020-01-01 09:19:11.912 001 11477.09 257.78 52280.26 88888.00 2020-01-01 09:19:11.412 001 11477.07 257.74 52280.21 88888.00 2020-01-01 09:19:12.913 001 11477.06 257.77 52280.24 88888.00 2020-01-01 09:19:12.412 001 11477.03 257.78 52280.25 88888.00 2020-01-01 09:19:13.912 001 11476.99 257.73 52280.23 88888.00 2020-01-01 09:19:14.412 001 11476.99 257.68 52280.21 88888.00 2020-01-01 09:19:14.912 001 11476.99 257.68 52280.21 88888.00 2020-01-01 09:19:14.412 001 11477.01 257.70 52280.24 88888.00 2020-01-01 09:19:15.913 001 11477.05 257.67 52280.23 88888.00 2020-01-01 09:19:15.412 001 11476.99 257.69 52280.20 88888.00 2020-01-01 09:19:16.912 001 11476.99 257.71 52280.19 88888.00 2020-01-01 09:19:16.412 001 11477.04 257.72 52280.15 88888.00 2020-01-01 09:19:17.913 001 11477.06 257.68 52280.09 88888.00 2020-01-01 09:19:17.412 001 11477.01 257.67 52280.11 88888.00 2020-01-01 09:19:18.912 001 11476.99 257.71 52280.18 88888.00 2020-01-01 09:19:18.412 001 11477.00 257.72 52280.19 88888.00 2020-01-01 09:19:19.912 001 11477.01 257.68 52280.18 88888.00 2020-01-01 09:19:19.412 001 11477.03 257.64 52280.23 88888.00 2020-01-01 09:19:20.912 001 11477.01 257.64 52280.19 88888.00 2020-01-01 09:19:20.412 001 11477.04 257.62 52280.18 88888.00 2020-01-01 09:19:21.912 001 11477.01 257.70 52280.17 88888.00 2020-01-01 09:19:22.412 001 11477.01 257.69 52280.18 88888.00 2020-01-01 09:19:22.912 001 11476.99 257.70 52280.20 88888.00 2020-01-01 09:19:22.412 001 11477.00 257.66 52280.18 88888.00 2020-01-01 09:19:23.912 001 11477.01 257.62 52280.11 88888.00 2020-01-01 09:19:24.412 001 11477.05 257.64 52280.10 88888.00 2020-01-01 09:19:24.912 001 11477.03 257.63 52280.12 88888.00 2020-01-01 09:19:24.413 001 11477.05 257.63 52280.17 88888.00 2020-01-01 09:19:25.912 001 11477.03 257.63 52280.20 88888.00 2020-01-01 09:19:25.412 001 11477.05 257.64 52280.19 88888.00 2020-01-01 09:19:26.912 001 11477.06 257.64 52280.20 88888.00 2020-01-01 09:19:27.412 001 11477.01 257.59 52280.21 88888.00 2020-01-01 09:19:27.912 001 11476.94 257.54 52280.24 88888.00 2020-01-01 09:19:27.412 001 11476.91 257.56 52280.24 88888.00 2020-01-01 09:19:28.912 001 11476.88 257.54 52280.25 88888.00 2020-01-01 09:19:29.412 001 11476.86 257.62 52280.28 88888.00 2020-01-01 09:19:29.912 001 11476.83 257.57 52280.26 88888.00 2020-01-01 09:19:29.413 001 11476.85 257.52 52280.21 88888.00 2020-01-01 09:19:30.912 001 11476.89 257.54 52280.18 88888.00 2020-01-01 09:19:31.412 001 11476.90 257.54 52280.19 88888.00 2020-01-01 09:19:31.912 001 11476.92 257.52 52280.20 88888.00 2020-01-01 09:19:31.412 001 11476.94 257.50 52280.25 88888.00 2020-01-01 09:19:32.912 001 11476.97 257.49 52280.21 88888.00 2020-01-01 09:19:33.412 001 11476.97 257.54 52280.21 88888.00 2020-01-01 09:19:33.912 001 11476.97 257.56 52280.18 88888.00 2020-01-01 09:19:34.412 001 11476.92 257.56 52280.16 88888.00 2020-01-01 09:19:34.912 001 11476.88 257.52 52280.16 88888.00 2020-01-01 09:19:34.412 001 11476.91 257.48 52280.16 88888.00 2020-01-01 09:19:35.912 001 11476.90 257.49 52280.17 88888.00 2020-01-01 09:19:35.412 001 11476.87 257.51 52280.14 88888.00 2020-01-01 09:19:36.912 001 11476.88 257.52 52280.15 88888.00 2020-01-01 09:19:36.412 001 11476.90 257.49 52280.18 88888.00 2020-01-01 09:19:37.913 001 11476.91 257.42 52280.17 88888.00 2020-01-01 09:19:37.412 001 11476.95 257.48 52280.15 88888.00 2020-01-01 09:19:38.912 001 11476.92 257.44 52280.12 88888.00 2020-01-01 09:19:38.413 001 11476.90 257.44 52280.12 88888.00 2020-01-01 09:19:39.912 001 11476.94 257.42 52280.09 88888.00 2020-01-01 09:19:39.412 001 11476.94 257.38 52280.09 88888.00 2020-01-01 09:19:40.912 001 11476.90 257.34 52280.15 88888.00 2020-01-01 09:19:40.413 001 11476.86 257.41 52280.16 88888.00 2020-01-01 09:19:41.913 001 11476.88 257.41 52280.12 88888.00 2020-01-01 09:19:42.413 001 11476.89 257.42 52280.14 88888.00 2020-01-01 09:19:42.913 001 11476.94 257.35 52280.11 88888.00 2020-01-01 09:19:42.413 001 11476.91 257.34 52280.10 88888.00 2020-01-01 09:19:43.913 001 11476.91 257.32 52280.09 88888.00 2020-01-01 09:19:43.413 001 11476.89 257.30 52280.09 88888.00 2020-01-01 09:19:44.913 001 11476.92 257.31 52280.12 88888.00 2020-01-01 09:19:44.414 001 11476.90 257.32 52280.17 88888.00 2020-01-01 09:19:45.913 001 11476.88 257.33 52280.18 88888.00 2020-01-01 09:19:45.413 001 11476.91 257.30 52280.18 88888.00 2020-01-01 09:19:46.913 001 11476.89 257.28 52280.15 88888.00 2020-01-01 09:19:46.413 001 11476.89 257.27 52280.12 88888.00 2020-01-01 09:19:47.913 001 11476.94 257.24 52280.16 88888.00 2020-01-01 09:19:47.413 001 11476.92 257.25 52280.19 88888.00 2020-01-01 09:19:48.913 001 11476.89 257.29 52280.18 88888.00 2020-01-01 09:19:48.414 001 11476.86 257.31 52280.15 88888.00 2020-01-01 09:19:49.913 001 11476.90 257.29 52280.17 88888.00 2020-01-01 09:19:49.413 001 11476.94 257.29 52280.17 88888.00 2020-01-01 09:19:50.913 001 11476.96 257.29 52280.18 88888.00 2020-01-01 09:19:50.414 001 11476.92 257.28 52280.16 88888.00 2020-01-01 09:19:51.913 001 11476.94 257.25 52280.17 88888.00 2020-01-01 09:19:51.413 001 11476.98 257.24 52280.16 88888.00 2020-01-01 09:19:52.913 001 11477.00 257.25 52280.16 88888.00 2020-01-01 09:19:52.413 001 11476.99 257.25 52280.12 88888.00 2020-01-01 09:19:53.914 001 11477.00 257.23 52280.12 88888.00 2020-01-01 09:19:54.414 001 11476.99 257.22 52280.10 88888.00 2020-01-01 09:19:54.914 001 11477.00 257.19 52280.10 88888.00 2020-01-01 09:19:54.413 001 11477.01 257.22 52280.12 88888.00 2020-01-01 09:19:55.913 001 11477.01 257.24 52280.16 88888.00 2020-01-01 09:19:55.413 001 11477.01 257.21 52280.16 88888.00 2020-01-01 09:19:56.913 001 11477.07 257.24 52280.11 88888.00 2020-01-01 09:19:57.413 001 11477.13 257.27 52280.09 88888.00 2020-01-01 09:19:57.913 001 11477.13 257.23 52280.09 88888.00 2020-01-01 09:19:58.413 001 11477.09 257.23 52280.11 88888.00 2020-01-01 09:19:58.913 001 11477.10 257.23 52280.10 88888.00 2020-01-01 09:19:58.413 001 11477.14 257.20 52280.12 88888.00 2020-01-01 09:19:59.913 001 11477.15 257.20 52280.14 88888.00 2020-01-01 09:20:00.413 001 11477.12 257.20 52280.08 88888.00 2020-01-01 09:20:00.913 001 11477.03 257.15 52280.07 88888.00 2020-01-01 09:20:01.413 001 11477.00 257.12 52280.08 88888.00 2020-01-01 09:20:01.913 001 11477.05 257.11 52280.08 88888.00 2020-01-01 09:20:02.413 001 11477.09 257.10 52280.10 88888.00 2020-01-01 09:20:02.913 001 11477.07 257.13 52280.12 88888.00 2020-01-01 09:20:02.413 001 11477.07 257.13 52280.10 88888.00 2020-01-01 09:20:03.913 001 11477.05 257.09 52280.11 88888.00 2020-01-01 09:20:04.413 001 11477.08 257.04 52280.09 88888.00 2020-01-01 09:20:04.913 001 11477.07 257.14 52280.11 88888.00 2020-01-01 09:20:05.913 001 11477.16 257.17 52280.15 88888.00 2020-01-01 09:20:05.413 001 11477.18 257.14 52280.12 88888.00 2020-01-01 09:20:06.913 001 11477.17 257.05 52280.09 88888.00 2020-01-01 09:20:06.413 001 11477.18 257.06 52280.10 88888.00 2020-01-01 09:20:07.913 001 11477.22 257.04 52280.09 88888.00 2020-01-01 09:20:07.413 001 11477.18 257.09 52280.12 88888.00 2020-01-01 09:20:08.913 001 11477.12 257.05 52280.12 88888.00 2020-01-01 09:20:08.413 001 11477.09 257.08 52280.08 88888.00 2020-01-01 09:20:09.913 001 11477.13 257.06 52280.03 88888.00 2020-01-01 09:20:10.413 001 11477.21 257.02 52280.05 88888.00 2020-01-01 09:20:10.913 001 11477.24 257.04 52280.05 88888.00 2020-01-01 09:20:11.413 001 11477.18 257.04 52280.08 88888.00 2020-01-01 09:20:11.913 001 11477.21 257.03 52280.09 88888.00 2020-01-01 09:20:11.413 001 11477.17 257.03 52280.08 88888.00 2020-01-01 09:20:12.913 001 11477.15 257.03 52280.08 88888.00 2020-01-01 09:20:12.413 001 11477.18 257.00 52280.06 88888.00 2020-01-01 09:20:13.913 001 11477.21 256.93 52280.08 88888.00 2020-01-01 09:20:13.414 001 11477.16 256.93 52280.09 88888.00 2020-01-01 09:20:14.913 001 11477.20 256.93 52280.10 88888.00 2020-01-01 09:20:14.413 001 11477.23 256.88 52280.10 88888.00 2020-01-01 09:20:15.913 001 11477.25 256.90 52280.15 88888.00 2020-01-01 09:20:15.413 001 11477.24 256.88 52280.12 88888.00 2020-01-01 09:20:16.913 001 11477.25 256.89 52280.12 88888.00 2020-01-01 09:20:16.413 001 11477.27 256.89 52280.12 88888.00 2020-01-01 09:20:17.913 001 11477.26 256.92 52280.12 88888.00 2020-01-01 09:20:18.413 001 11477.29 256.86 52280.10 88888.00 2020-01-01 09:20:18.913 001 11477.25 256.85 52280.08 88888.00 2020-01-01 09:20:18.413 001 11477.26 256.84 52280.12 88888.00 2020-01-01 09:20:19.913 001 11477.30 256.83 52280.12 88888.00 2020-01-01 09:20:19.414 001 11477.31 256.82 52280.11 88888.00 2020-01-01 09:20:20.913 001 11477.33 256.83 52280.16 88888.00 2020-01-01 09:20:21.413 001 11477.34 256.83 52280.15 88888.00 2020-01-01 09:20:21.913 001 11477.32 256.84 52280.16 88888.00 2020-01-01 09:20:21.414 001 11477.30 256.84 52280.15 88888.00 2020-01-01 09:20:22.913 001 11477.34 256.84 52280.17 88888.00 2020-01-01 09:20:23.413 001 11477.38 256.81 52280.18 88888.00 2020-01-01 09:20:23.913 001 11477.39 256.76 52280.16 88888.00 2020-01-01 09:20:23.413 001 11477.38 256.74 52280.14 88888.00 2020-01-01 09:20:24.913 001 11477.33 256.72 52280.16 88888.00 2020-01-01 09:20:24.414 001 11477.31 256.74 52280.19 88888.00 2020-01-01 09:20:25.913 001 11477.32 256.73 52280.17 88888.00 2020-01-01 09:20:25.413 001 11477.38 256.72 52280.11 88888.00 2020-01-01 09:20:26.914 001 11477.38 256.71 52280.12 88888.00 2020-01-01 09:20:26.413 001 11477.35 256.72 52280.16 88888.00 2020-01-01 09:20:27.913 001 11477.35 256.75 52280.18 88888.00 2020-01-01 09:20:27.413 001 11477.32 256.75 52280.19 88888.00 2020-01-01 09:20:28.913 001 11477.34 256.72 52280.18 88888.00 2020-01-01 09:20:29.413 001 11477.38 256.74 52280.16 88888.00 2020-01-01 09:20:29.913 001 11477.42 256.73 52280.17 88888.00 2020-01-01 09:20:29.413 001 11477.43 256.70 52280.15 88888.00 2020-01-01 09:20:30.913 001 11477.36 256.72 52280.17 88888.00 2020-01-01 09:20:30.414 001 11477.34 256.73 52280.17 88888.00 2020-01-01 09:20:31.913 001 11477.36 256.71 52280.17 88888.00 2020-01-01 09:20:32.413 001 11477.38 256.65 52280.16 88888.00 2020-01-01 09:20:32.913 001 11477.39 256.70 52280.15 88888.00 2020-01-01 09:20:32.414 001 11477.41 256.72 52280.12 88888.00 2020-01-01 09:20:33.913 001 11477.44 256.69 52280.16 88888.00 2020-01-01 09:20:33.413 001 11477.41 256.67 52280.19 88888.00 2020-01-01 09:20:34.914 001 11477.40 256.70 52280.18 88888.00 2020-01-01 09:20:35.414 001 11477.41 256.69 52280.20 88888.00 2020-01-01 09:20:35.914 001 11477.38 256.72 52280.20 88888.00 2020-01-01 09:20:36.414 001 11477.36 256.67 52280.19 88888.00 2020-01-01 09:20:36.914 001 11477.33 256.67 52280.23 88888.00 2020-01-01 09:20:36.414 001 11477.30 256.64 52280.23 88888.00 2020-01-01 09:20:37.913 001 11477.34 256.67 52280.20 88888.00 2020-01-01 09:20:37.413 001 11477.35 256.63 52280.16 88888.00 2020-01-01 09:20:38.913 001 11477.34 256.61 52280.14 88888.00 2020-01-01 09:20:39.413 001 11477.38 256.65 52280.14 88888.00 2020-01-01 09:20:39.913 001 11477.43 256.62 52280.17 88888.00 2020-01-01 09:20:39.413 001 11477.41 256.63 52280.17 88888.00 2020-01-01 09:20:40.913 001 11477.41 256.64 52280.16 88888.00 2020-01-01 09:20:40.413 001 11477.39 256.63 52280.16 88888.00 2020-01-01 09:20:41.913 001 11477.36 256.62 52280.17 88888.00 2020-01-01 09:20:42.413 001 11477.35 256.60 52280.18 88888.00 2020-01-01 09:20:42.913 001 11477.40 256.59 52280.17 88888.00 2020-01-01 09:20:42.413 001 11477.36 256.57 52280.16 88888.00 2020-01-01 09:20:43.913 001 11477.36 256.55 52280.16 88888.00 2020-01-01 09:20:44.413 001 11477.39 256.54 52280.17 88888.00 2020-01-01 09:20:44.913 001 11477.41 256.54 52280.18 88888.00 2020-01-01 09:20:45.914 001 11477.40 256.53 52280.19 88888.00 2020-01-01 09:20:46.414 001 11477.40 256.54 52280.18 88888.00 2020-01-01 09:20:46.914 001 11477.44 256.62 52280.17 88888.00 2020-01-01 09:20:47.414 001 11477.42 256.64 52280.15 88888.00 2020-01-01 09:20:47.914 001 11477.42 256.60 52280.09 88888.00 2020-01-01 09:20:47.413 001 11477.40 256.59 52280.11 88888.00 2020-01-01 09:20:48.913 001 11477.40 256.55 52280.09 88888.00 2020-01-01 09:20:49.413 001 11477.39 256.52 52280.09 88888.00 2020-01-01 09:20:49.913 001 11477.40 256.59 52280.09 88888.00 2020-01-01 09:20:49.413 001 11477.30 256.60 52280.11 88888.00 2020-01-01 09:20:50.913 001 11477.21 256.62 52280.14 88888.00 2020-01-01 09:20:50.413 001 11477.23 256.60 52280.11 88888.00 2020-01-01 09:20:51.913 001 11477.25 256.60 52280.12 88888.00 2020-01-01 09:20:52.413 001 11477.24 256.62 52280.10 88888.00 2020-01-01 09:20:52.913 001 11477.25 256.62 52280.14 88888.00 2020-01-01 09:20:52.413 001 11477.25 256.62 52280.15 88888.00 2020-01-01 09:20:53.913 001 11477.24 256.61 52280.15 88888.00 2020-01-01 09:20:53.413 001 11477.18 256.57 52280.18 88888.00 2020-01-01 09:20:54.913 001 11477.17 256.57 52280.18 88888.00 2020-01-01 09:20:55.913 001 11477.15 256.53 52280.16 88888.00 2020-01-01 09:20:55.413 001 11477.18 256.56 52280.16 88888.00 2020-01-01 09:20:56.913 001 11477.14 256.61 52280.15 88888.00 2020-01-01 09:20:56.413 001 11477.13 256.60 52280.17 88888.00 2020-01-01 09:20:57.913 001 11477.14 256.61 52280.17 88888.00 2020-01-01 09:20:57.413 001 11477.13 256.60 52280.20 88888.00 2020-01-01 09:20:58.913 001 11477.15 256.57 52280.18 88888.00 2020-01-01 09:20:58.413 001 11477.15 256.60 52280.18 88888.00 2020-01-01 09:20:59.913 001 11477.13 256.61 52280.21 88888.00 2020-01-01 09:20:59.414 001 11477.14 256.57 52280.21 88888.00 2020-01-01 09:21:00.913 001 11477.15 256.53 52280.14 88888.00 2020-01-01 09:21:00.413 001 11477.17 256.51 52280.09 88888.00 2020-01-01 09:21:01.913 001 11477.22 256.45 52280.10 88888.00 2020-01-01 09:21:02.413 001 11477.18 256.47 52280.12 88888.00 2020-01-01 09:21:02.913 001 11477.15 256.48 52280.12 88888.00 2020-01-01 09:21:02.413 001 11477.14 256.46 52280.12 88888.00 2020-01-01 09:21:03.913 001 11477.10 256.46 52280.15 88888.00 2020-01-01 09:21:03.413 001 11477.12 256.48 52280.14 88888.00 2020-01-01 09:21:04.913 001 11477.16 256.54 52280.12 88888.00 2020-01-01 09:21:05.913 001 11477.13 256.50 52280.18 88888.00 2020-01-01 09:21:05.414 001 11477.14 256.47 52280.10 88888.00 2020-01-01 09:21:06.913 001 11477.15 256.47 52280.11 88888.00 2020-01-01 09:21:06.414 001 11477.16 256.47 52280.14 88888.00 2020-01-01 09:21:07.913 001 11477.16 256.47 52280.14 88888.00 2020-01-01 09:21:08.413 001 11477.17 256.54 52280.18 88888.00 2020-01-01 09:21:09.413 001 11477.14 256.55 52280.17 88888.00 2020-01-01 09:21:09.913 001 11477.10 256.52 52280.18 88888.00 2020-01-01 09:21:09.413 001 11477.05 256.51 52280.19 88888.00 2020-01-01 09:21:10.914 001 11477.03 256.51 52280.20 88888.00 2020-01-01 09:21:10.414 001 11477.01 256.54 52280.19 88888.00 2020-01-01 09:21:11.913 001 11477.01 256.56 52280.17 88888.00 2020-01-01 09:21:12.413 001 11477.03 256.51 52280.16 88888.00 2020-01-01 09:21:12.913 001 11477.01 256.51 52280.17 88888.00 2020-01-01 09:21:13.413 001 11477.06 256.51 52280.15 88888.00 2020-01-01 09:21:13.913 001 11477.09 256.48 52280.12 88888.00 2020-01-01 09:21:13.413 001 11477.08 256.51 52280.09 88888.00 2020-01-01 09:21:14.913 001 11477.09 256.48 52280.10 88888.00 2020-01-01 09:21:14.413 001 11477.07 256.46 52280.08 88888.00 2020-01-01 09:21:15.913 001 11477.04 256.44 52280.11 88888.00 2020-01-01 09:21:16.413 001 11477.00 256.50 52280.16 88888.00 2020-01-01 09:21:16.913 001 11476.97 256.46 52280.18 88888.00 2020-01-01 09:21:16.413 001 11477.00 256.43 52280.17 88888.00 2020-01-01 09:21:17.913 001 11477.03 256.46 52280.12 88888.00 2020-01-01 09:21:17.413 001 11477.04 256.46 52280.17 88888.00 2020-01-01 09:21:18.914 001 11477.07 256.46 52280.14 88888.00 2020-01-01 09:21:18.413 001 11477.13 256.41 52280.10 88888.00 2020-01-01 09:21:19.913 001 11477.07 256.46 52280.12 88888.00 2020-01-01 09:21:20.413 001 11477.01 256.48 52280.12 88888.00 2020-01-01 09:21:20.913 001 11477.03 256.51 52280.09 88888.00 2020-01-01 09:21:21.413 001 11477.03 256.50 52280.08 88888.00 2020-01-01 09:21:21.913 001 11477.00 256.48 52280.07 88888.00 2020-01-01 09:21:22.413 001 11477.00 256.50 52280.06 88888.00 2020-01-01 09:21:22.913 001 11476.95 256.50 52280.08 88888.00 2020-01-01 09:21:22.413 001 11476.94 256.50 52280.09 88888.00 2020-01-01 09:21:23.913 001 11476.94 256.51 52280.07 88888.00 2020-01-01 09:21:24.413 001 11476.95 256.53 52280.07 88888.00 2020-01-01 09:21:24.913 001 11476.96 256.52 52280.10 88888.00 2020-01-01 09:21:24.413 001 11476.94 256.51 52280.08 88888.00 2020-01-01 09:21:25.913 001 11476.99 256.48 52280.03 88888.00 2020-01-01 09:21:26.413 001 11477.01 256.48 52280.06 88888.00 2020-01-01 09:21:26.913 001 11477.00 256.47 52280.09 88888.00 2020-01-01 09:21:26.413 001 11477.00 256.50 52280.07 88888.00 2020-01-01 09:21:27.913 001 11477.04 256.51 52280.03 88888.00 2020-01-01 09:21:28.413 001 11477.00 256.48 52280.03 88888.00 2020-01-01 09:21:29.413 001 11476.99 256.45 52280.10 88888.00 2020-01-01 09:21:29.913 001 11476.97 256.44 52280.07 88888.00 2020-01-01 09:21:29.413 001 11476.96 256.43 52280.06 88888.00 2020-01-01 09:21:30.914 001 11476.99 256.40 52280.07 88888.00 2020-01-01 09:21:30.414 001 11476.99 256.40 52280.07 88888.00 2020-01-01 09:21:31.913 001 11476.99 256.44 52280.02 88888.00 2020-01-01 09:21:32.413 001 11476.95 256.48 52280.00 88888.00 2020-01-01 09:21:32.913 001 11476.85 256.48 52280.02 88888.00 2020-01-01 09:21:32.413 001 11476.85 256.45 52280.07 88888.00 2020-01-01 09:21:33.913 001 11476.86 256.48 52280.08 88888.00 2020-01-01 09:21:33.413 001 11476.89 256.50 52280.08 88888.00 2020-01-01 09:21:34.914 001 11476.94 256.54 52280.09 88888.00 2020-01-01 09:21:35.414 001 11476.94 256.53 52280.09 88888.00 2020-01-01 09:21:35.914 001 11476.94 256.54 52280.07 88888.00 2020-01-01 09:21:35.414 001 11476.98 256.56 52280.03 88888.00 2020-01-01 09:21:36.913 001 11476.94 256.52 52280.07 88888.00 2020-01-01 09:21:36.413 001 11476.89 256.53 52280.07 88888.00 2020-01-01 09:21:37.913 001 11476.90 256.54 52280.09 88888.00 2020-01-01 09:21:38.413 001 11476.89 256.53 52280.11 88888.00 2020-01-01 09:21:38.913 001 11476.87 256.51 52280.14 88888.00 2020-01-01 09:21:38.414 001 11476.87 256.47 52280.12 88888.00 2020-01-01 09:21:39.913 001 11476.86 256.50 52280.10 88888.00 2020-01-01 09:21:40.413 001 11476.89 256.47 52280.06 88888.00 2020-01-01 09:21:40.913 001 11476.88 256.50 52280.09 88888.00 2020-01-01 09:21:41.413 001 11476.87 256.56 52280.12 88888.00 2020-01-01 09:21:41.913 001 11476.86 256.56 52280.15 88888.00 2020-01-01 09:21:41.413 001 11476.86 256.52 52280.11 88888.00 2020-01-01 09:21:42.913 001 11476.83 256.51 52280.10 88888.00 2020-01-01 09:21:43.413 001 11476.81 256.48 52280.10 88888.00 2020-01-01 09:21:43.913 001 11476.85 256.47 52280.11 88888.00 2020-01-01 09:21:44.413 001 11476.86 256.50 52280.10 88888.00 2020-01-01 09:21:44.913 001 11476.90 256.50 52280.14 88888.00 2020-01-01 09:21:44.413 001 11476.83 256.48 52280.15 88888.00 2020-01-01 09:21:45.913 001 11476.85 256.50 52280.12 88888.00 2020-01-01 09:21:45.413 001 11476.89 256.48 52280.15 88888.00 2020-01-01 09:21:46.913 001 11476.91 256.46 52280.14 88888.00 2020-01-01 09:21:47.413 001 11476.92 256.41 52280.10 88888.00 2020-01-01 09:21:47.913 001 11476.92 256.46 52280.09 88888.00 2020-01-01 09:21:47.413 001 11476.91 256.44 52280.10 88888.00 2020-01-01 09:21:48.913 001 11476.83 256.45 52280.10 88888.00 2020-01-01 09:21:49.413 001 11476.80 256.47 52280.11 88888.00 2020-01-01 09:21:49.913 001 11476.78 256.47 52280.12 88888.00 2020-01-01 09:21:49.413 001 11476.74 256.48 52280.11 88888.00 2020-01-01 09:21:50.913 001 11476.75 256.47 52280.10 88888.00 2020-01-01 09:21:50.413 001 11476.79 256.47 52280.12 88888.00 2020-01-01 09:21:51.913 001 11476.79 256.53 52280.15 88888.00 2020-01-01 09:21:52.413 001 11476.79 256.51 52280.15 88888.00 2020-01-01 09:21:52.913 001 11476.78 256.50 52280.14 88888.00 2020-01-01 09:21:52.413 001 11476.78 256.51 52280.12 88888.00 2020-01-01 09:21:53.913 001 11476.77 256.53 52280.14 88888.00 2020-01-01 09:21:54.413 001 11476.73 256.51 52280.14 88888.00 2020-01-01 09:21:54.913 001 11476.71 256.47 52280.16 88888.00 2020-01-01 09:21:54.413 001 11476.73 256.48 52280.11 88888.00 2020-01-01 09:21:55.913 001 11476.74 256.45 52280.15 88888.00 2020-01-01 09:21:55.414 001 11476.77 256.44 52280.15 88888.00 2020-01-01 09:21:56.913 001 11476.87 256.43 52280.16 88888.00 2020-01-01 09:21:57.413 001 11476.80 256.48 52280.16 88888.00 2020-01-01 09:21:57.913 001 11476.79 256.46 52280.15 88888.00 2020-01-01 09:21:57.413 001 11476.80 256.45 52280.12 88888.00 2020-01-01 09:21:58.913 001 11476.82 256.50 52280.14 88888.00 2020-01-01 09:21:58.414 001 11476.83 256.47 52280.12 88888.00 2020-01-01 09:21:59.913 001 11476.86 256.48 52280.10 88888.00 2020-01-01 09:22:00.413 001 11476.83 256.51 52280.14 88888.00 2020-01-01 09:22:00.913 001 11476.83 256.48 52280.14 88888.00 2020-01-01 09:22:00.414 001 11476.86 256.42 52280.14 88888.00 2020-01-01 09:22:01.913 001 11476.86 256.43 52280.14 88888.00 2020-01-01 09:22:01.413 001 11476.85 256.41 52280.07 88888.00 2020-01-01 09:22:02.913 001 11476.86 256.42 52280.07 88888.00 2020-01-01 09:22:03.413 001 11476.82 256.42 52280.05 88888.00 2020-01-01 09:22:03.913 001 11476.83 256.40 52280.01 88888.00 2020-01-01 09:22:03.413 001 11476.80 256.42 52280.06 88888.00 2020-01-01 09:22:04.913 001 11476.80 256.43 52280.14 88888.00 2020-01-01 09:22:04.404 001 11476.80 256.50 52280.14 88888.00 2020-01-01 09:22:05.904 001 11476.82 256.47 52280.16 88888.00 2020-01-01 09:22:05.404 001 11476.77 256.46 52280.15 88888.00 2020-01-01 09:22:06.904 001 11476.75 256.46 52280.14 88888.00 2020-01-01 09:22:06.404 001 11476.79 256.48 52280.15 88888.00 2020-01-01 09:22:07.904 001 11476.82 256.53 52280.12 88888.00 2020-01-01 09:22:07.404 001 11476.81 256.48 52280.08 88888.00 2020-01-01 09:22:08.904 001 11476.85 256.50 52280.08 88888.00 2020-01-01 09:22:08.405 001 11476.82 256.51 52280.08 88888.00 2020-01-01 09:22:09.904 001 11476.80 256.54 52280.10 88888.00 2020-01-01 09:22:09.404 001 11476.81 256.53 52280.10 88888.00 2020-01-01 09:22:10.904 001 11476.78 256.53 52280.14 88888.00 2020-01-01 09:22:10.404 001 11476.77 256.57 52280.16 88888.00 2020-01-01 09:22:11.904 001 11476.75 256.55 52280.15 88888.00 2020-01-01 09:22:11.404 001 11476.71 256.52 52280.20 88888.00 2020-01-01 09:22:12.904 001 11476.68 256.51 52280.23 88888.00 2020-01-01 09:22:12.404 001 11476.71 256.51 52280.20 88888.00 2020-01-01 09:22:13.904 001 11476.71 256.48 52280.18 88888.00 2020-01-01 09:22:13.404 001 11476.69 256.55 52280.16 88888.00 2020-01-01 09:22:14.904 001 11476.65 256.52 52280.20 88888.00 2020-01-01 09:22:14.404 001 11476.69 256.55 52280.23 88888.00 2020-01-01 09:22:15.904 001 11476.77 256.53 52280.23 88888.00 2020-01-01 09:22:15.404 001 11476.77 256.55 52280.18 88888.00 2020-01-01 09:22:16.904 001 11476.75 256.54 52280.14 88888.00 2020-01-01 09:22:16.404 001 11476.73 256.59 52280.15 88888.00 2020-01-01 09:22:17.904 001 11476.72 256.60 52280.19 88888.00 2020-01-01 09:22:17.404 001 11476.73 256.54 52280.20 88888.00 2020-01-01 09:22:18.404 001 11476.77 256.57 52280.12 88888.00 2020-01-01 09:22:19.904 001 11476.80 256.55 52280.10 88888.00 2020-01-01 09:22:19.404 001 11476.75 256.56 52280.12 88888.00 2020-01-01 09:22:20.905 001 11476.78 256.60 52280.12 88888.00 2020-01-01 09:22:20.404 001 11476.75 256.55 52280.12 88888.00 2020-01-01 09:22:21.904 001 11476.75 256.56 52280.15 88888.00 2020-01-01 09:22:21.405 001 11476.80 256.59 52280.15 88888.00 2020-01-01 09:22:22.905 001 11476.85 256.60 52280.14 88888.00 2020-01-01 09:22:22.404 001 11476.86 256.56 52280.11 88888.00 2020-01-01 09:22:23.904 001 11476.88 256.48 52280.11 88888.00 2020-01-01 09:22:23.404 001 11476.80 256.51 52280.15 88888.00 2020-01-01 09:22:24.905 001 11476.81 256.55 52280.16 88888.00 2020-01-01 09:22:24.404 001 11476.82 256.56 52280.14 88888.00 2020-01-01 09:22:25.904 001 11476.85 256.53 52280.09 88888.00 2020-01-01 09:22:25.404 001 11476.83 256.54 52280.11 88888.00 2020-01-01 09:22:26.904 001 11476.81 256.55 52280.10 88888.00 2020-01-01 09:22:26.404 001 11476.81 256.51 52280.07 88888.00 2020-01-01 09:22:27.904 001 11476.83 256.47 52280.08 88888.00 2020-01-01 09:22:27.404 001 11476.85 256.48 52280.08 88888.00 2020-01-01 09:22:28.904 001 11476.83 256.52 52280.12 88888.00 2020-01-01 09:22:28.404 001 11476.82 256.53 52280.11 88888.00 2020-01-01 09:22:29.904 001 11476.90 256.48 52280.10 88888.00 2020-01-01 09:22:29.404 001 11476.95 256.47 52280.14 88888.00 2020-01-01 09:22:30.904 001 11476.88 256.50 52280.18 88888.00 2020-01-01 09:22:30.404 001 11476.82 256.52 52280.21 88888.00 2020-01-01 09:22:31.904 001 11476.82 256.54 52280.23 88888.00 2020-01-01 09:22:31.404 001 11476.86 256.54 52280.20 88888.00 2020-01-01 09:22:32.904 001 11476.85 256.51 52280.21 88888.00 2020-01-01 09:22:32.404 001 11476.86 256.55 52280.23 88888.00 2020-01-01 09:22:33.904 001 11476.87 256.56 52280.20 88888.00 2020-01-01 09:22:33.404 001 11476.88 256.53 52280.19 88888.00 2020-01-01 09:22:34.904 001 11476.91 256.48 52280.17 88888.00 2020-01-01 09:22:34.404 001 11476.92 256.48 52280.17 88888.00 2020-01-01 09:22:35.904 001 11476.90 256.51 52280.16 88888.00 2020-01-01 09:22:35.404 001 11476.89 256.50 52280.16 88888.00 2020-01-01 09:22:36.904 001 11476.85 256.50 52280.12 88888.00 2020-01-01 09:22:36.404 001 11476.87 256.53 52280.17 88888.00 2020-01-01 09:22:37.904 001 11476.88 256.52 52280.17 88888.00 2020-01-01 09:22:37.404 001 11476.89 256.54 52280.18 88888.00 2020-01-01 09:22:38.904 001 11476.88 256.50 52280.18 88888.00 2020-01-01 09:22:38.404 001 11476.89 256.48 52280.17 88888.00 2020-01-01 09:22:39.904 001 11476.92 256.50 52280.17 88888.00 2020-01-01 09:22:39.404 001 11476.96 256.50 52280.16 88888.00 2020-01-01 09:22:40.904 001 11476.96 256.47 52280.17 88888.00 2020-01-01 09:22:40.404 001 11476.97 256.46 52280.18 88888.00 2020-01-01 09:22:41.904 001 11476.92 256.45 52280.21 88888.00 2020-01-01 09:22:41.405 001 11476.94 256.46 52280.20 88888.00 2020-01-01 09:22:42.904 001 11476.92 256.45 52280.24 88888.00 2020-01-01 09:22:42.404 001 11476.86 256.51 52280.25 88888.00 2020-01-01 09:22:43.904 001 11476.88 256.53 52280.24 88888.00 2020-01-01 09:22:43.404 001 11476.90 256.50 52280.21 88888.00 2020-01-01 09:22:44.904 001 11476.89 256.42 52280.21 88888.00 2020-01-01 09:22:44.404 001 11476.90 256.40 52280.20 88888.00 2020-01-01 09:22:45.904 001 11476.95 256.43 52280.20 88888.00 2020-01-01 09:22:45.404 001 11476.95 256.44 52280.21 88888.00 2020-01-01 09:22:46.904 001 11476.96 256.44 52280.21 88888.00 2020-01-01 09:22:46.404 001 11476.94 256.46 52280.25 88888.00 2020-01-01 09:22:47.904 001 11476.92 256.47 52280.23 88888.00 2020-01-01 09:22:47.404 001 11476.95 256.47 52280.20 88888.00 2020-01-01 09:22:48.905 001 11476.95 256.52 52280.21 88888.00 2020-01-01 09:22:48.404 001 11476.90 256.48 52280.21 88888.00 2020-01-01 09:22:49.904 001 11476.91 256.48 52280.23 88888.00 2020-01-01 09:22:49.404 001 11476.91 256.45 52280.19 88888.00 2020-01-01 09:22:50.904 001 11476.95 256.48 52280.19 88888.00 2020-01-01 09:22:50.404 001 11476.95 256.46 52280.19 88888.00 2020-01-01 09:22:51.904 001 11476.92 256.42 52280.20 88888.00 2020-01-01 09:22:51.405 001 11476.94 256.44 52280.20 88888.00 2020-01-01 09:22:52.904 001 11476.97 256.45 52280.18 88888.00 2020-01-01 09:22:52.404 001 11477.00 256.41 52280.19 88888.00 2020-01-01 09:22:53.904 001 11476.99 256.38 52280.17 88888.00 2020-01-01 09:22:53.404 001 11476.98 256.40 52280.15 88888.00 2020-01-01 09:22:54.905 001 11476.98 256.43 52280.15 88888.00 2020-01-01 09:22:54.404 001 11476.98 256.52 52280.16 88888.00 2020-01-01 09:22:55.905 001 11476.94 256.52 52280.16 88888.00 2020-01-01 09:22:55.404 001 11476.95 256.47 52280.17 88888.00 2020-01-01 09:22:56.904 001 11476.96 256.46 52280.17 88888.00 2020-01-01 09:22:56.404 001 11476.96 256.52 52280.17 88888.00 2020-01-01 09:22:57.904 001 11476.94 256.52 52280.18 88888.00 2020-01-01 09:22:57.404 001 11476.97 256.53 52280.18 88888.00 2020-01-01 09:22:58.904 001 11476.99 256.50 52280.17 88888.00 2020-01-01 09:22:58.404 001 11476.96 256.53 52280.16 88888.00 2020-01-01 09:22:59.904 001 11476.92 256.46 52280.18 88888.00 2020-01-01 09:23:00.904 001 11476.98 256.42 52280.24 88888.00 2020-01-01 09:23:00.404 001 11476.99 256.41 52280.23 88888.00 2020-01-01 09:23:01.904 001 11476.99 256.43 52280.23 88888.00 2020-01-01 09:23:01.404 001 11477.04 256.44 52280.25 88888.00 2020-01-01 09:23:02.904 001 11477.05 256.48 52280.21 88888.00 2020-01-01 09:23:02.405 001 11477.13 256.51 52280.19 88888.00 2020-01-01 09:23:03.904 001 11477.13 256.50 52280.20 88888.00 2020-01-01 09:23:03.405 001 11477.13 256.48 52280.20 88888.00 2020-01-01 09:23:04.905 001 11477.15 256.50 52280.19 88888.00 2020-01-01 09:23:04.404 001 11477.14 256.51 52280.18 88888.00 2020-01-01 09:23:05.904 001 11477.13 256.54 52280.20 88888.00 2020-01-01 09:23:05.404 001 11477.13 256.59 52280.17 88888.00 2020-01-01 09:23:06.904 001 11477.20 256.56 52280.12 88888.00 2020-01-01 09:23:06.404 001 11477.20 256.52 52280.16 88888.00 2020-01-01 09:23:07.905 001 11477.22 256.50 52280.16 88888.00 2020-01-01 09:23:07.404 001 11477.22 256.52 52280.12 88888.00 2020-01-01 09:23:08.904 001 11477.21 256.53 52280.11 88888.00 2020-01-01 09:23:08.404 001 11477.21 256.54 52280.12 88888.00 2020-01-01 09:23:09.904 001 11477.25 256.57 52280.14 88888.00 2020-01-01 09:23:10.904 001 11477.31 256.57 52280.15 88888.00 2020-01-01 09:23:10.405 001 11477.29 256.57 52280.11 88888.00 2020-01-01 09:23:11.904 001 11477.24 256.60 52280.14 88888.00 2020-01-01 09:23:11.404 001 11477.30 256.56 52280.14 88888.00 2020-01-01 09:23:12.904 001 11477.30 256.52 52280.10 88888.00 2020-01-01 09:23:12.404 001 11477.25 256.53 52280.14 88888.00 2020-01-01 09:23:13.904 001 11477.24 256.50 52280.14 88888.00 2020-01-01 09:23:13.404 001 11477.24 256.56 52280.12 88888.00 2020-01-01 09:23:14.904 001 11477.23 256.56 52280.11 88888.00 2020-01-01 09:23:14.404 001 11477.22 256.61 52280.11 88888.00 2020-01-01 09:23:15.904 001 11477.24 256.61 52280.10 88888.00 2020-01-01 09:23:15.404 001 11477.27 256.60 52280.05 88888.00 2020-01-01 09:23:16.904 001 11477.34 256.60 52280.01 88888.00 2020-01-01 09:23:16.404 001 11477.36 256.57 52280.03 88888.00 2020-01-01 09:23:17.904 001 11477.35 256.61 52280.07 88888.00 2020-01-01 09:23:17.404 001 11477.31 256.64 52280.09 88888.00 2020-01-01 09:23:18.904 001 11477.30 256.61 52280.09 88888.00 2020-01-01 09:23:18.404 001 11477.34 256.61 52280.14 88888.00 2020-01-01 09:23:19.904 001 11477.34 256.61 52280.15 88888.00 2020-01-01 09:23:19.404 001 11477.35 256.62 52280.14 88888.00 2020-01-01 09:23:20.904 001 11477.33 256.66 52280.12 88888.00 2020-01-01 09:23:20.404 001 11477.35 256.65 52280.11 88888.00 2020-01-01 09:23:21.904 001 11477.39 256.67 52280.14 88888.00 2020-01-01 09:23:21.404 001 11477.38 256.66 52280.16 88888.00 2020-01-01 09:23:22.904 001 11477.40 256.67 52280.18 88888.00 2020-01-01 09:23:22.404 001 11477.39 256.69 52280.19 88888.00 2020-01-01 09:23:23.904 001 11477.39 256.66 52280.17 88888.00 2020-01-01 09:23:23.404 001 11477.40 256.67 52280.17 88888.00 2020-01-01 09:23:24.904 001 11477.39 256.62 52280.18 88888.00 2020-01-01 09:23:24.404 001 11477.45 256.60 52280.17 88888.00 2020-01-01 09:23:25.904 001 11477.45 256.70 52280.21 88888.00 2020-01-01 09:23:25.404 001 11477.45 256.72 52280.19 88888.00 2020-01-01 09:23:26.904 001 11477.44 256.71 52280.20 88888.00 2020-01-01 09:23:26.404 001 11477.47 256.70 52280.20 88888.00 2020-01-01 09:23:27.904 001 11477.47 256.70 52280.18 88888.00 2020-01-01 09:23:28.905 001 11477.45 256.70 52280.15 88888.00 2020-01-01 09:23:28.404 001 11477.52 256.74 52280.14 88888.00 2020-01-01 09:23:29.904 001 11477.54 256.71 52280.14 88888.00 2020-01-01 09:23:29.405 001 11477.56 256.66 52280.15 88888.00 2020-01-01 09:23:30.904 001 11477.51 256.69 52280.17 88888.00 2020-01-01 09:23:30.404 001 11477.54 256.71 52280.16 88888.00 2020-01-01 09:23:31.904 001 11477.57 256.75 52280.15 88888.00 2020-01-01 09:23:31.404 001 11477.57 256.69 52280.17 88888.00 2020-01-01 09:23:32.904 001 11477.60 256.72 52280.17 88888.00 2020-01-01 09:23:32.404 001 11477.64 256.75 52280.15 88888.00 2020-01-01 09:23:33.904 001 11477.62 256.72 52280.15 88888.00 2020-01-01 09:23:33.404 001 11477.60 256.76 52280.14 88888.00 2020-01-01 09:23:34.904 001 11477.64 256.76 52280.14 88888.00 2020-01-01 09:23:34.404 001 11477.66 256.77 52280.18 88888.00 2020-01-01 09:23:35.904 001 11477.61 256.76 52280.19 88888.00 2020-01-01 09:23:35.404 001 11477.60 256.79 52280.18 88888.00 2020-01-01 09:23:36.904 001 11477.56 256.75 52280.15 88888.00 2020-01-01 09:23:36.404 001 11477.58 256.75 52280.14 88888.00 2020-01-01 09:23:37.905 001 11477.59 256.80 52280.17 88888.00 2020-01-01 09:23:37.404 001 11477.61 256.79 52280.18 88888.00 2020-01-01 09:23:38.904 001 11477.64 256.77 52280.20 88888.00 2020-01-01 09:23:38.404 001 11477.62 256.77 52280.17 88888.00 2020-01-01 09:23:39.904 001 11477.60 256.83 52280.15 88888.00 2020-01-01 09:23:39.404 001 11477.60 256.81 52280.16 88888.00 2020-01-01 09:23:40.904 001 11477.61 256.82 52280.16 88888.00 2020-01-01 09:23:40.404 001 11477.66 256.84 52280.15 88888.00 2020-01-01 09:23:41.904 001 11477.65 256.85 52280.20 88888.00 2020-01-01 09:23:41.404 001 11477.67 256.83 52280.21 88888.00 2020-01-01 09:23:42.905 001 11477.66 256.81 52280.20 88888.00 2020-01-01 09:23:42.405 001 11477.67 256.81 52280.14 88888.00 2020-01-01 09:23:43.904 001 11477.70 256.79 52280.18 88888.00 2020-01-01 09:23:43.404 001 11477.68 256.76 52280.23 88888.00 2020-01-01 09:23:44.904 001 11477.74 256.84 52280.20 88888.00 2020-01-01 09:23:44.404 001 11477.74 256.79 52280.20 88888.00 2020-01-01 09:23:45.905 001 11477.70 256.76 52280.18 88888.00 2020-01-01 09:23:45.404 001 11477.68 256.79 52280.21 88888.00 2020-01-01 09:23:46.904 001 11477.69 256.77 52280.21 88888.00 2020-01-01 09:23:46.404 001 11477.68 256.76 52280.25 88888.00 2020-01-01 09:23:47.904 001 11477.66 256.76 52280.23 88888.00 2020-01-01 09:23:47.404 001 11477.62 256.79 52280.25 88888.00 2020-01-01 09:23:48.904 001 11477.65 256.80 52280.21 88888.00 2020-01-01 09:23:48.404 001 11477.73 256.77 52280.19 88888.00 2020-01-01 09:23:49.904 001 11477.73 256.81 52280.24 88888.00 2020-01-01 09:23:49.404 001 11477.67 256.84 52280.25 88888.00 2020-01-01 09:23:50.904 001 11477.61 256.79 52280.24 88888.00 2020-01-01 09:23:50.404 001 11477.62 256.80 52280.23 88888.00 2020-01-01 09:23:51.904 001 11477.64 256.77 52280.18 88888.00 2020-01-01 09:23:51.404 001 11477.66 256.84 52280.18 88888.00 2020-01-01 09:23:52.904 001 11477.66 256.82 52280.19 88888.00 2020-01-01 09:23:52.404 001 11477.65 256.83 52280.26 88888.00 2020-01-01 09:23:53.904 001 11477.66 256.88 52280.20 88888.00 2020-01-01 09:23:53.404 001 11477.67 256.88 52280.21 88888.00 2020-01-01 09:23:54.904 001 11477.69 256.89 52280.23 88888.00 2020-01-01 09:23:54.404 001 11477.70 256.89 52280.21 88888.00 2020-01-01 09:23:55.904 001 11477.79 256.88 52280.15 88888.00 2020-01-01 09:23:55.404 001 11477.82 256.85 52280.15 88888.00 2020-01-01 09:23:56.904 001 11477.79 256.86 52280.15 88888.00 2020-01-01 09:23:56.404 001 11477.79 256.86 52280.12 88888.00 2020-01-01 09:23:57.904 001 11477.83 256.90 52280.08 88888.00 2020-01-01 09:23:57.404 001 11477.77 256.86 52280.06 88888.00 2020-01-01 09:23:58.904 001 11477.73 256.85 52280.08 88888.00 2020-01-01 09:23:58.404 001 11477.73 256.88 52280.10 88888.00 2020-01-01 09:23:59.904 001 11477.74 256.90 52280.10 88888.00 2020-01-01 09:23:59.404 001 11477.74 256.96 52280.09 88888.00 2020-01-01 09:24:00.904 001 11477.78 256.92 52280.08 88888.00 2020-01-01 09:24:00.404 001 11477.85 256.86 52280.08 88888.00 2020-01-01 09:24:01.404 001 11477.84 256.98 52280.07 88888.00 2020-01-01 09:24:02.904 001 11477.80 256.94 52280.08 88888.00 2020-01-01 09:24:02.404 001 11477.79 256.94 52280.09 88888.00 2020-01-01 09:24:03.904 001 11477.77 256.96 52280.09 88888.00 2020-01-01 09:24:03.404 001 11477.80 256.98 52280.08 88888.00 2020-01-01 09:24:04.905 001 11477.82 256.94 52280.07 88888.00 2020-01-01 09:24:04.404 001 11477.80 256.94 52280.05 88888.00 2020-01-01 09:24:05.904 001 11477.77 256.98 52280.09 88888.00 2020-01-01 09:24:05.404 001 11477.78 256.95 52280.12 88888.00 2020-01-01 09:24:06.904 001 11477.75 256.96 52280.15 88888.00 2020-01-01 09:24:06.404 001 11477.76 256.95 52280.16 88888.00 2020-01-01 09:24:07.905 001 11477.76 256.92 52280.16 88888.00 2020-01-01 09:24:07.404 001 11477.77 256.90 52280.10 88888.00 2020-01-01 09:24:08.905 001 11477.77 256.95 52280.12 88888.00 2020-01-01 09:24:08.404 001 11477.77 256.94 52280.16 88888.00 2020-01-01 09:24:09.904 001 11477.76 256.95 52280.19 88888.00 2020-01-01 09:24:09.404 001 11477.74 257.00 52280.20 88888.00 2020-01-01 09:24:10.904 001 11477.71 257.01 52280.18 88888.00 2020-01-01 09:24:10.404 001 11477.73 257.02 52280.20 88888.00 2020-01-01 09:24:11.904 001 11477.69 257.04 52280.21 88888.00 2020-01-01 09:24:11.404 001 11477.73 257.04 52280.17 88888.00 2020-01-01 09:24:12.904 001 11477.74 257.02 52280.12 88888.00 2020-01-01 09:24:12.404 001 11477.76 257.04 52280.14 88888.00 2020-01-01 09:24:13.904 001 11477.77 257.06 52280.15 88888.00 2020-01-01 09:24:13.404 001 11477.74 257.05 52280.12 88888.00 2020-01-01 09:24:14.904 001 11477.74 257.02 52280.14 88888.00 2020-01-01 09:24:14.404 001 11477.74 257.02 52280.15 88888.00 2020-01-01 09:24:15.904 001 11477.70 257.03 52280.16 88888.00 2020-01-01 09:24:15.404 001 11477.69 257.04 52280.15 88888.00 2020-01-01 09:24:16.904 001 11477.74 257.08 52280.11 88888.00 2020-01-01 09:24:16.404 001 11477.74 257.08 52280.17 88888.00 2020-01-01 09:24:17.904 001 11477.70 257.09 52280.19 88888.00 2020-01-01 09:24:17.404 001 11477.66 257.06 52280.20 88888.00 2020-01-01 09:24:18.904 001 11477.66 257.09 52280.20 88888.00 2020-01-01 09:24:18.404 001 11477.66 257.09 52280.21 88888.00 2020-01-01 09:24:19.904 001 11477.67 257.05 52280.19 88888.00 2020-01-01 09:24:19.404 001 11477.66 257.04 52280.12 88888.00 2020-01-01 09:24:20.904 001 11477.66 257.10 52280.18 88888.00 2020-01-01 09:24:20.405 001 11477.66 257.10 52280.19 88888.00 2020-01-01 09:24:21.904 001 11477.69 257.09 52280.14 88888.00 2020-01-01 09:24:21.404 001 11477.71 257.14 52280.14 88888.00 2020-01-01 09:24:22.904 001 11477.69 257.10 52280.14 88888.00 2020-01-01 09:24:22.404 001 11477.71 257.03 52280.12 88888.00 2020-01-01 09:24:23.904 001 11477.70 257.05 52280.15 88888.00 2020-01-01 09:24:23.404 001 11477.67 257.06 52280.19 88888.00 2020-01-01 09:24:24.904 001 11477.69 257.05 52280.15 88888.00 2020-01-01 09:24:24.404 001 11477.75 257.08 52280.16 88888.00 2020-01-01 09:24:25.904 001 11477.67 257.06 52280.18 88888.00 2020-01-01 09:24:25.404 001 11477.66 257.08 52280.23 88888.00 2020-01-01 09:24:26.905 001 11477.68 257.11 52280.27 88888.00 2020-01-01 09:24:26.404 001 11477.67 257.09 52280.28 88888.00 2020-01-01 09:24:27.904 001 11477.66 257.06 52280.27 88888.00 2020-01-01 09:24:27.404 001 11477.70 257.08 52280.27 88888.00 2020-01-01 09:24:28.904 001 11477.71 257.08 52280.25 88888.00 2020-01-01 09:24:28.404 001 11477.71 257.09 52280.25 88888.00 2020-01-01 09:24:29.904 001 11477.70 257.11 52280.26 88888.00 2020-01-01 09:24:29.404 001 11477.66 257.09 52280.20 88888.00 2020-01-01 09:24:30.904 001 11477.69 257.01 52280.17 88888.00 2020-01-01 09:24:30.404 001 11477.67 256.99 52280.20 88888.00 2020-01-01 09:24:31.904 001 11477.70 257.04 52280.19 88888.00 2020-01-01 09:24:31.404 001 11477.75 257.04 52280.17 88888.00 2020-01-01 09:24:32.905 001 11477.76 257.05 52280.19 88888.00 2020-01-01 09:24:32.405 001 11477.71 257.04 52280.18 88888.00 2020-01-01 09:24:33.904 001 11477.70 257.06 52280.19 88888.00 2020-01-01 09:24:33.404 001 11477.68 257.06 52280.18 88888.00 2020-01-01 09:24:34.904 001 11477.64 257.05 52280.20 88888.00 2020-01-01 09:24:34.404 001 11477.64 257.04 52280.20 88888.00 2020-01-01 09:24:35.904 001 11477.68 257.02 52280.21 88888.00 2020-01-01 09:24:35.404 001 11477.70 257.00 52280.23 88888.00 2020-01-01 09:24:36.904 001 11477.69 257.02 52280.24 88888.00 2020-01-01 09:24:36.404 001 11477.76 256.98 52280.26 88888.00 2020-01-01 09:24:37.904 001 11477.75 257.00 52280.25 88888.00 2020-01-01 09:24:37.404 001 11477.70 257.01 52280.23 88888.00 2020-01-01 09:24:38.904 001 11477.71 257.02 52280.20 88888.00 2020-01-01 09:24:38.405 001 11477.74 257.03 52280.18 88888.00 2020-01-01 09:24:39.904 001 11477.75 257.03 52280.19 88888.00 2020-01-01 09:24:39.405 001 11477.71 257.05 52280.20 88888.00 2020-01-01 09:24:40.904 001 11477.66 257.04 52280.19 88888.00 2020-01-01 09:24:40.404 001 11477.64 257.05 52280.18 88888.00 2020-01-01 09:24:41.904 001 11477.64 257.12 52280.18 88888.00 2020-01-01 09:24:41.404 001 11477.69 257.12 52280.17 88888.00 2020-01-01 09:24:42.904 001 11477.69 257.11 52280.16 88888.00 2020-01-01 09:24:42.404 001 11477.68 257.12 52280.11 88888.00 2020-01-01 09:24:43.904 001 11477.73 257.05 52280.16 88888.00 2020-01-01 09:24:43.405 001 11477.73 257.06 52280.18 88888.00 2020-01-01 09:24:44.906 001 11477.76 257.09 52280.16 88888.00 2020-01-01 09:24:44.405 001 11477.75 257.11 52280.14 88888.00 2020-01-01 09:24:45.905 001 11477.75 257.11 52280.11 88888.00 2020-01-01 09:24:45.405 001 11477.70 257.11 52280.14 88888.00 2020-01-01 09:24:46.905 001 11477.71 257.13 52280.15 88888.00 2020-01-01 09:24:46.405 001 11477.79 257.13 52280.15 88888.00 2020-01-01 09:24:47.905 001 11477.78 257.05 52280.15 88888.00 2020-01-01 09:24:47.405 001 11477.77 257.04 52280.11 88888.00 2020-01-01 09:24:48.905 001 11477.76 257.06 52280.09 88888.00 2020-01-01 09:24:48.405 001 11477.75 257.10 52280.09 88888.00 2020-01-01 09:24:49.905 001 11477.77 257.13 52280.14 88888.00 2020-01-01 09:24:49.406 001 11477.77 257.06 52280.17 88888.00 2020-01-01 09:24:50.905 001 11477.76 257.05 52280.16 88888.00 2020-01-01 09:24:50.405 001 11477.76 257.08 52280.14 88888.00 2020-01-01 09:24:51.905 001 11477.78 257.10 52280.17 88888.00 2020-01-01 09:24:51.405 001 11477.78 257.14 52280.17 88888.00 2020-01-01 09:24:52.905 001 11477.77 257.15 52280.18 88888.00 2020-01-01 09:24:52.405 001 11477.80 257.15 52280.14 88888.00 2020-01-01 09:24:53.905 001 11477.85 257.17 52280.11 88888.00 2020-01-01 09:24:53.405 001 11477.89 257.20 52280.16 88888.00 2020-01-01 09:24:54.906 001 11477.85 257.18 52280.16 88888.00 2020-01-01 09:24:54.405 001 11477.83 257.17 52280.14 88888.00 2020-01-01 09:24:55.906 001 11477.83 257.15 52280.12 88888.00 2020-01-01 09:24:55.405 001 11477.84 257.17 52280.09 88888.00 2020-01-01 09:24:56.905 001 11477.80 257.18 52280.15 88888.00 2020-01-01 09:24:56.405 001 11477.75 257.17 52280.15 88888.00 2020-01-01 09:24:57.905 001 11477.77 257.20 52280.12 88888.00 2020-01-01 09:24:57.405 001 11477.82 257.20 52280.12 88888.00 2020-01-01 09:24:58.905 001 11477.79 257.24 52280.14 88888.00 2020-01-01 09:24:58.406 001 11477.75 257.22 52280.12 88888.00 2020-01-01 09:24:59.905 001 11477.75 257.18 52280.10 88888.00 2020-01-01 09:24:59.406 001 11477.77 257.18 52280.15 88888.00 2020-01-01 09:25:00.905 001 11477.77 257.18 52280.15 88888.00 2020-01-01 09:25:00.405 001 11477.80 257.17 52280.12 88888.00 2020-01-01 09:25:01.905 001 11477.82 257.15 52280.15 88888.00 2020-01-01 09:25:01.405 001 11477.77 257.17 52280.11 88888.00 2020-01-01 09:25:02.905 001 11477.78 257.19 52280.14 88888.00 2020-01-01 09:25:02.405 001 11477.78 257.19 52280.15 88888.00 2020-01-01 09:25:03.905 001 11477.76 257.20 52280.17 88888.00 2020-01-01 09:25:03.405 001 11477.70 257.21 52280.16 88888.00 2020-01-01 09:25:04.905 001 11477.66 257.22 52280.20 88888.00 2020-01-01 09:25:04.405 001 11477.67 257.21 52280.18 88888.00 2020-01-01 09:25:05.905 001 11477.66 257.20 52280.17 88888.00 2020-01-01 09:25:05.405 001 11477.67 257.17 52280.16 88888.00 2020-01-01 09:25:06.905 001 11477.66 257.19 52280.16 88888.00 2020-01-01 09:25:06.405 001 11477.66 257.18 52280.14 88888.00 2020-01-01 09:25:07.905 001 11477.69 257.18 52280.12 88888.00 2020-01-01 09:25:07.405 001 11477.66 257.14 52280.16 88888.00 2020-01-01 09:25:08.906 001 11477.62 257.20 52280.19 88888.00 2020-01-01 09:25:08.406 001 11477.67 257.18 52280.17 88888.00 2020-01-01 09:25:09.905 001 11477.71 257.18 52280.16 88888.00 2020-01-01 09:25:09.405 001 11477.73 257.21 52280.11 88888.00 2020-01-01 09:25:10.905 001 11477.75 257.19 52280.10 88888.00 2020-01-01 09:25:10.405 001 11477.74 257.20 52280.12 88888.00 2020-01-01 09:25:11.906 001 11477.78 257.21 52280.12 88888.00 2020-01-01 09:25:11.405 001 11477.76 257.20 52280.09 88888.00 2020-01-01 09:25:12.905 001 11477.70 257.19 52280.06 88888.00 2020-01-01 09:25:12.405 001 11477.69 257.21 52280.08 88888.00 2020-01-01 09:25:13.905 001 11477.67 257.20 52280.12 88888.00 2020-01-01 09:25:13.405 001 11477.71 257.19 52280.15 88888.00 2020-01-01 09:25:14.905 001 11477.71 257.20 52280.17 88888.00 2020-01-01 09:25:14.405 001 11477.71 257.23 52280.16 88888.00 2020-01-01 09:25:15.905 001 11477.71 257.27 52280.17 88888.00 2020-01-01 09:25:15.405 001 11477.69 257.22 52280.16 88888.00 2020-01-01 09:25:16.905 001 11477.80 257.18 52280.14 88888.00 2020-01-01 09:25:16.405 001 11477.85 257.15 52280.10 88888.00 2020-01-01 09:25:17.905 001 11477.82 257.17 52280.05 88888.00 2020-01-01 09:25:17.405 001 11477.82 257.20 52280.08 88888.00 2020-01-01 09:25:18.905 001 11477.83 257.24 52280.06 88888.00 2020-01-01 09:25:18.405 001 11477.75 257.27 52280.03 88888.00 2020-01-01 09:25:19.905 001 11477.68 257.24 52280.08 88888.00 2020-01-01 09:25:19.405 001 11477.66 257.22 52280.14 88888.00 2020-01-01 09:25:20.905 001 11477.65 257.22 52280.15 88888.00 2020-01-01 09:25:21.905 001 11477.70 257.24 52280.07 88888.00 2020-01-01 09:25:21.405 001 11477.74 257.23 52280.06 88888.00 2020-01-01 09:25:22.905 001 11477.75 257.23 52280.11 88888.00 2020-01-01 09:25:23.905 001 11477.83 257.22 52280.08 88888.00 2020-01-01 09:25:23.405 001 11477.77 257.25 52280.11 88888.00 2020-01-01 09:25:24.905 001 11477.74 257.24 52280.12 88888.00 2020-01-01 09:25:24.405 001 11477.73 257.22 52280.07 88888.00 2020-01-01 09:25:25.905 001 11477.79 257.28 52280.06 88888.00 2020-01-01 09:25:25.405 001 11477.84 257.25 52280.02 88888.00 2020-01-01 09:25:26.905 001 11477.88 257.25 52280.02 88888.00 2020-01-01 09:25:26.405 001 11477.87 257.28 52280.02 88888.00 2020-01-01 09:25:27.905 001 11477.91 257.30 52280.05 88888.00 2020-01-01 09:25:27.405 001 11477.93 257.29 52280.02 88888.00 2020-01-01 09:25:28.905 001 11477.88 257.31 52280.00 88888.00 2020-01-01 09:25:28.405 001 11477.84 257.31 52280.00 88888.00 2020-01-01 09:25:29.905 001 11477.83 257.29 52280.06 88888.00 2020-01-01 09:25:29.405 001 11477.85 257.29 52280.10 88888.00 2020-01-01 09:25:30.906 001 11477.83 257.37 52280.09 88888.00 2020-01-01 09:25:30.405 001 11477.79 257.33 52280.06 88888.00 2020-01-01 09:25:31.905 001 11477.78 257.34 52280.09 88888.00 2020-01-01 09:25:31.406 001 11477.84 257.37 52280.08 88888.00 2020-01-01 09:25:32.905 001 11477.83 257.32 52280.02 88888.00 2020-01-01 09:25:33.905 001 11477.84 257.33 52280.09 88888.00 2020-01-01 09:25:33.405 001 11477.87 257.31 52280.10 88888.00 2020-01-01 09:25:34.905 001 11477.84 257.31 52280.08 88888.00 2020-01-01 09:25:34.405 001 11477.82 257.32 52280.02 88888.00 2020-01-01 09:25:35.905 001 11477.84 257.32 52280.00 88888.00 2020-01-01 09:25:35.405 001 11477.80 257.30 52280.06 88888.00 2020-01-01 09:25:36.906 001 11477.74 257.38 52280.08 88888.00 2020-01-01 09:25:36.405 001 11477.76 257.38 52280.07 88888.00 2020-01-01 09:25:37.905 001 11477.83 257.39 52280.05 88888.00 2020-01-01 09:25:37.405 001 11477.88 257.39 52280.05 88888.00 2020-01-01 09:25:38.905 001 11477.87 257.33 52280.06 88888.00 2020-01-01 09:25:38.405 001 11477.88 257.38 52280.05 88888.00 2020-01-01 09:25:39.905 001 11477.86 257.38 52280.05 88888.00 2020-01-01 09:25:39.405 001 11477.84 257.30 52280.00 88888.00 2020-01-01 09:25:40.905 001 11477.89 257.33 52280.03 88888.00 2020-01-01 09:25:40.405 001 11477.85 257.35 52280.06 88888.00 2020-01-01 09:25:41.905 001 11477.82 257.34 52280.05 88888.00 2020-01-01 09:25:41.405 001 11477.80 257.30 52280.03 88888.00 2020-01-01 09:25:42.905 001 11477.84 257.34 52280.03 88888.00 2020-01-01 09:25:42.405 001 11477.77 257.32 52280.06 88888.00 2020-01-01 09:25:43.905 001 11477.78 257.39 52280.08 88888.00 2020-01-01 09:25:43.405 001 11477.83 257.38 52280.03 88888.00 2020-01-01 09:25:44.905 001 11477.82 257.32 52280.02 88888.00 2020-01-01 09:25:44.405 001 11477.78 257.30 52280.00 88888.00 2020-01-01 09:25:45.905 001 11477.79 257.38 52280.03 88888.00 2020-01-01 09:25:45.405 001 11477.83 257.39 52280.06 88888.00 2020-01-01 09:25:46.905 001 11477.85 257.34 52280.07 88888.00 2020-01-01 09:25:46.406 001 11477.84 257.38 52280.06 88888.00 2020-01-01 09:25:47.905 001 11477.83 257.39 52280.03 88888.00 2020-01-01 09:25:47.405 001 11477.80 257.37 52280.07 88888.00 2020-01-01 09:25:48.905 001 11477.80 257.34 52280.07 88888.00 2020-01-01 09:25:48.405 001 11477.75 257.33 52280.03 88888.00 2020-01-01 09:25:49.905 001 11477.77 257.34 52280.06 88888.00 2020-01-01 09:25:49.405 001 11477.86 257.38 52280.09 88888.00 2020-01-01 09:25:50.905 001 11477.84 257.37 52280.07 88888.00 2020-01-01 09:25:50.405 001 11477.83 257.34 52280.02 88888.00 2020-01-01 09:25:51.905 001 11477.83 257.34 52280.00 88888.00 2020-01-01 09:25:51.405 001 11477.78 257.38 52280.01 88888.00 2020-01-01 09:25:52.905 001 11477.78 257.40 52280.02 88888.00 2020-01-01 09:25:52.405 001 11477.78 257.40 52280.01 88888.00 2020-01-01 09:25:53.905 001 11477.75 257.41 52280.01 88888.00 2020-01-01 09:25:53.405 001 11477.75 257.46 52280.01 88888.00 2020-01-01 09:25:54.905 001 11477.71 257.44 52280.05 88888.00 2020-01-01 09:25:54.405 001 11477.73 257.38 52280.01 88888.00 2020-01-01 09:25:55.906 001 11477.73 257.37 52279.98 88888.00 2020-01-01 09:25:55.405 001 11477.70 257.38 52279.99 88888.00 2020-01-01 09:25:56.905 001 11477.70 257.39 52280.00 88888.00 2020-01-01 09:25:56.405 001 11477.71 257.43 52280.01 88888.00 2020-01-01 09:25:57.905 001 11477.70 257.43 52280.05 88888.00 2020-01-01 09:25:57.405 001 11477.67 257.42 52280.07 88888.00 2020-01-01 09:25:58.906 001 11477.68 257.41 52280.07 88888.00 2020-01-01 09:25:58.405 001 11477.71 257.42 52280.07 88888.00 2020-01-01 09:25:59.905 001 11477.71 257.43 52280.09 88888.00 2020-01-01 09:25:59.406 001 11477.76 257.40 52280.06 88888.00 2020-01-01 09:26:00.905 001 11477.80 257.37 52280.05 88888.00 2020-01-01 09:26:00.405 001 11477.75 257.42 52280.06 88888.00 2020-01-01 09:26:01.905 001 11477.71 257.47 52280.03 88888.00 2020-01-01 09:26:01.405 001 11477.74 257.46 52279.99 88888.00 2020-01-01 09:26:02.905 001 11477.80 257.42 52279.96 88888.00 2020-01-01 09:26:02.406 001 11477.79 257.37 52279.98 88888.00 2020-01-01 09:26:03.905 001 11477.80 257.37 52280.01 88888.00 2020-01-01 09:26:03.405 001 11477.85 257.41 52279.98 88888.00 2020-01-01 09:26:04.906 001 11477.84 257.40 52279.99 88888.00 2020-01-01 09:26:04.405 001 11477.85 257.34 52280.02 88888.00 2020-01-01 09:26:05.905 001 11477.80 257.39 52280.02 88888.00 2020-01-01 09:26:05.405 001 11477.74 257.41 52280.02 88888.00 2020-01-01 09:26:06.905 001 11477.75 257.44 52280.05 88888.00 2020-01-01 09:26:06.405 001 11477.84 257.43 52280.02 88888.00 2020-01-01 09:26:07.905 001 11477.89 257.41 52280.02 88888.00 2020-01-01 09:26:07.406 001 11477.87 257.41 52280.02 88888.00 2020-01-01 09:26:08.905 001 11477.89 257.38 52280.00 88888.00 2020-01-01 09:26:08.405 001 11477.94 257.39 52280.03 88888.00 2020-01-01 09:26:09.905 001 11477.94 257.38 52280.05 88888.00 2020-01-01 09:26:09.405 001 11477.93 257.44 52280.05 88888.00 2020-01-01 09:26:10.905 001 11477.93 257.47 52280.00 88888.00 2020-01-01 09:26:10.405 001 11477.93 257.43 52280.00 88888.00 2020-01-01 09:26:11.905 001 11477.93 257.42 52280.02 88888.00 2020-01-01 09:26:11.405 001 11477.99 257.38 52280.01 88888.00 2020-01-01 09:26:12.906 001 11477.94 257.40 52280.00 88888.00 2020-01-01 09:26:12.405 001 11477.86 257.43 52279.99 88888.00 2020-01-01 09:26:13.905 001 11477.83 257.43 52279.98 88888.00 2020-01-01 09:26:13.405 001 11477.85 257.46 52279.99 88888.00 2020-01-01 09:26:14.905 001 11477.87 257.44 52280.01 88888.00 2020-01-01 09:26:14.405 001 11477.85 257.43 52279.99 88888.00 2020-01-01 09:26:15.905 001 11477.80 257.42 52280.00 88888.00 2020-01-01 09:26:15.405 001 11477.82 257.39 52280.01 88888.00 2020-01-01 09:26:16.905 001 11477.89 257.41 52280.01 88888.00 2020-01-01 09:26:16.405 001 11477.92 257.41 52280.01 88888.00 2020-01-01 09:26:17.905 001 11477.88 257.38 52280.02 88888.00 2020-01-01 09:26:17.405 001 11477.84 257.37 52280.02 88888.00 2020-01-01 09:26:18.905 001 11477.84 257.38 52280.02 88888.00 2020-01-01 09:26:18.405 001 11477.87 257.34 52280.03 88888.00 2020-01-01 09:26:19.905 001 11477.85 257.34 52280.06 88888.00 2020-01-01 09:26:19.405 001 11477.77 257.38 52280.00 88888.00 2020-01-01 09:26:20.905 001 11477.75 257.39 52279.96 88888.00 2020-01-01 09:26:20.405 001 11477.80 257.34 52279.96 88888.00 2020-01-01 09:26:21.905 001 11477.80 257.38 52279.96 88888.00 2020-01-01 09:26:21.405 001 11477.87 257.41 52279.99 88888.00 2020-01-01 09:26:22.905 001 11477.88 257.39 52279.97 88888.00 2020-01-01 09:26:22.405 001 11477.88 257.37 52279.98 88888.00 2020-01-01 09:26:23.905 001 11477.83 257.40 52280.00 88888.00 2020-01-01 09:26:23.405 001 11477.79 257.38 52280.00 88888.00 2020-01-01 09:26:24.905 001 11477.80 257.37 52279.99 88888.00 2020-01-01 09:26:24.405 001 11477.80 257.41 52280.00 88888.00 2020-01-01 09:26:25.905 001 11477.78 257.39 52279.99 88888.00 2020-01-01 09:26:25.405 001 11477.75 257.34 52280.01 88888.00 2020-01-01 09:26:26.905 001 11477.71 257.31 52280.00 88888.00 2020-01-01 09:26:26.406 001 11477.71 257.30 52280.01 88888.00 2020-01-01 09:26:27.905 001 11477.74 257.33 52280.05 88888.00 2020-01-01 09:26:27.405 001 11477.71 257.37 52280.01 88888.00 2020-01-01 09:26:28.905 001 11477.67 257.32 52279.99 88888.00 2020-01-01 09:26:28.405 001 11477.68 257.34 52280.00 88888.00 2020-01-01 09:26:29.905 001 11477.67 257.37 52280.02 88888.00 2020-01-01 09:26:29.405 001 11477.62 257.34 52280.01 88888.00 2020-01-01 09:26:30.905 001 11477.64 257.34 52279.99 88888.00 2020-01-01 09:26:30.405 001 11477.62 257.35 52280.01 88888.00 2020-01-01 09:26:31.905 001 11477.62 257.33 52280.03 88888.00 2020-01-01 09:26:31.405 001 11477.60 257.34 52280.08 88888.00 2020-01-01 09:26:32.905 001 11477.58 257.41 52280.08 88888.00 2020-01-01 09:26:32.405 001 11477.53 257.39 52280.09 88888.00 2020-01-01 09:26:33.905 001 11477.58 257.40 52280.06 88888.00 2020-01-01 09:26:33.405 001 11477.61 257.40 52280.06 88888.00 2020-01-01 09:26:34.405 001 11477.59 257.40 52280.05 88888.00 2020-01-01 09:26:35.905 001 11477.64 257.35 52280.09 88888.00 2020-01-01 09:26:35.405 001 11477.62 257.38 52280.06 88888.00 2020-01-01 09:26:36.905 001 11477.60 257.37 52280.06 88888.00 2020-01-01 09:26:36.405 001 11477.60 257.34 52280.03 88888.00 2020-01-01 09:26:37.905 001 11477.58 257.25 52280.02 88888.00 2020-01-01 09:26:37.405 001 11477.60 257.32 52280.07 88888.00 2020-01-01 09:26:38.905 001 11477.57 257.38 52280.11 88888.00 2020-01-01 09:26:38.405 001 11477.48 257.34 52280.11 88888.00 2020-01-01 09:26:39.905 001 11477.44 257.38 52280.14 88888.00 2020-01-01 09:26:39.405 001 11477.50 257.41 52280.09 88888.00 2020-01-01 09:26:40.905 001 11477.49 257.38 52280.08 88888.00 2020-01-01 09:26:40.405 001 11477.49 257.37 52280.10 88888.00 2020-01-01 09:26:41.905 001 11477.52 257.33 52280.06 88888.00 2020-01-01 09:26:41.405 001 11477.51 257.33 52280.06 88888.00 2020-01-01 09:26:42.906 001 11477.52 257.33 52280.08 88888.00 2020-01-01 09:26:42.405 001 11477.48 257.35 52280.08 88888.00 2020-01-01 09:26:43.905 001 11477.44 257.38 52280.08 88888.00 2020-01-01 09:26:43.405 001 11477.48 257.39 52280.06 88888.00 2020-01-01 09:26:44.405 001 11477.47 257.41 52280.09 88888.00 2020-01-01 09:26:45.905 001 11477.47 257.40 52280.08 88888.00 2020-01-01 09:26:45.405 001 11477.44 257.38 52280.03 88888.00 2020-01-01 09:26:46.906 001 11477.39 257.37 52280.01 88888.00 2020-01-01 09:26:46.405 001 11477.39 257.37 52280.03 88888.00 2020-01-01 09:26:47.905 001 11477.40 257.35 52280.05 88888.00 2020-01-01 09:26:47.405 001 11477.39 257.38 52280.08 88888.00 2020-01-01 09:26:48.905 001 11477.38 257.37 52280.09 88888.00 2020-01-01 09:26:48.405 001 11477.39 257.34 52280.06 88888.00 2020-01-01 09:26:49.905 001 11477.39 257.33 52280.05 88888.00 2020-01-01 09:26:49.405 001 11477.38 257.32 52280.05 88888.00 2020-01-01 09:26:50.905 001 11477.36 257.30 52280.06 88888.00 2020-01-01 09:26:50.405 001 11477.33 257.33 52280.07 88888.00 2020-01-01 09:26:51.905 001 11477.30 257.33 52280.08 88888.00 2020-01-01 09:26:51.405 001 11477.29 257.35 52280.08 88888.00 2020-01-01 09:26:52.905 001 11477.30 257.29 52280.09 88888.00 2020-01-01 09:26:52.405 001 11477.31 257.25 52280.11 88888.00 2020-01-01 09:26:53.905 001 11477.30 257.32 52280.10 88888.00 2020-01-01 09:26:53.405 001 11477.31 257.32 52280.03 88888.00 2020-01-01 09:26:54.906 001 11477.30 257.28 52280.00 88888.00 2020-01-01 09:26:54.405 001 11477.26 257.29 52280.08 88888.00 2020-01-01 09:26:55.906 001 11477.27 257.30 52280.07 88888.00 2020-01-01 09:26:55.405 001 11477.21 257.29 52280.10 88888.00 2020-01-01 09:26:56.905 001 11477.17 257.24 52280.12 88888.00 2020-01-01 09:26:56.405 001 11477.24 257.21 52280.09 88888.00 2020-01-01 09:26:57.905 001 11477.17 257.25 52280.08 88888.00 2020-01-01 09:26:57.406 001 11477.12 257.25 52280.07 88888.00 2020-01-01 09:26:58.905 001 11477.14 257.23 52280.05 88888.00 2020-01-01 09:26:58.405 001 11477.17 257.23 52280.07 88888.00 2020-01-01 09:26:59.905 001 11477.16 257.29 52280.10 88888.00 2020-01-01 09:26:59.406 001 11477.13 257.29 52280.09 88888.00 2020-01-01 09:27:00.905 001 11477.13 257.29 52280.06 88888.00 2020-01-01 09:27:00.405 001 11477.15 257.24 52280.02 88888.00 2020-01-01 09:27:01.905 001 11477.17 257.25 52280.03 88888.00 2020-01-01 09:27:01.405 001 11477.13 257.25 52280.08 88888.00 2020-01-01 09:27:02.905 001 11477.15 257.28 52280.09 88888.00 2020-01-01 09:27:02.405 001 11477.13 257.27 52280.07 88888.00 2020-01-01 09:27:03.906 001 11477.12 257.27 52280.07 88888.00 2020-01-01 09:27:03.405 001 11477.18 257.28 52280.07 88888.00 2020-01-01 09:27:04.905 001 11477.10 257.28 52280.11 88888.00 2020-01-01 09:27:04.405 001 11477.07 257.34 52280.11 88888.00 2020-01-01 09:27:05.905 001 11477.08 257.33 52280.09 88888.00 2020-01-01 09:27:05.405 001 11477.07 257.28 52280.08 88888.00 2020-01-01 09:27:06.906 001 11477.06 257.19 52280.10 88888.00 2020-01-01 09:27:06.406 001 11477.01 257.25 52280.15 88888.00 2020-01-01 09:27:07.905 001 11477.04 257.27 52280.16 88888.00 2020-01-01 09:27:07.405 001 11477.03 257.24 52280.09 88888.00 2020-01-01 09:27:08.905 001 11477.06 257.23 52280.05 88888.00 2020-01-01 09:27:08.405 001 11477.01 257.23 52280.02 88888.00 2020-01-01 09:27:09.905 001 11476.99 257.28 52280.03 88888.00 2020-01-01 09:27:09.405 001 11476.99 257.30 52280.05 88888.00 2020-01-01 09:27:10.905 001 11476.99 257.32 52280.10 88888.00 2020-01-01 09:27:10.405 001 11477.03 257.29 52280.09 88888.00 2020-01-01 09:27:11.905 001 11477.03 257.25 52280.02 88888.00 2020-01-01 09:27:11.405 001 11476.97 257.28 52280.07 88888.00 2020-01-01 09:27:12.906 001 11476.94 257.31 52280.11 88888.00 2020-01-01 09:27:12.405 001 11476.91 257.32 52280.07 88888.00 2020-01-01 09:27:13.906 001 11476.97 257.28 52280.01 88888.00 2020-01-01 09:27:13.405 001 11476.97 257.30 52280.00 88888.00 2020-01-01 09:27:14.905 001 11476.90 257.29 52280.05 88888.00 2020-01-01 09:27:14.405 001 11476.94 257.27 52280.08 88888.00 2020-01-01 09:27:15.905 001 11476.91 257.30 52280.09 88888.00 2020-01-01 09:27:15.405 001 11476.92 257.30 52280.08 88888.00 2020-01-01 09:27:16.905 001 11476.94 257.29 52280.09 88888.00 2020-01-01 09:27:16.406 001 11476.90 257.25 52280.07 88888.00 2020-01-01 09:27:17.905 001 11476.92 257.24 52280.06 88888.00 2020-01-01 09:27:17.406 001 11476.91 257.25 52280.03 88888.00 2020-01-01 09:27:18.906 001 11476.88 257.29 52280.07 88888.00 2020-01-01 09:27:18.407 001 11476.86 257.27 52280.09 88888.00 2020-01-01 09:27:19.906 001 11476.82 257.31 52280.10 88888.00 2020-01-01 09:27:19.406 001 11476.88 257.30 52280.09 88888.00 2020-01-01 09:27:20.906 001 11476.94 257.27 52280.07 88888.00 2020-01-01 09:27:20.407 001 11476.92 257.30 52280.09 88888.00 2020-01-01 09:27:21.906 001 11476.92 257.33 52280.12 88888.00 2020-01-01 09:27:21.406 001 11476.89 257.33 52280.11 88888.00 2020-01-01 09:27:22.906 001 11476.88 257.35 52280.11 88888.00 2020-01-01 09:27:22.406 001 11476.91 257.37 52280.09 88888.00 2020-01-01 09:27:23.906 001 11476.95 257.34 52280.08 88888.00 2020-01-01 09:27:23.406 001 11476.97 257.34 52280.09 88888.00 2020-01-01 09:27:24.906 001 11476.94 257.37 52280.08 88888.00 2020-01-01 09:27:24.406 001 11476.89 257.31 52280.05 88888.00 2020-01-01 09:27:25.906 001 11476.86 257.31 52280.06 88888.00 2020-01-01 09:27:25.406 001 11476.83 257.35 52280.08 88888.00 2020-01-01 09:27:26.906 001 11476.81 257.33 52280.08 88888.00 2020-01-01 09:27:26.406 001 11476.83 257.33 52280.09 88888.00 2020-01-01 09:27:27.906 001 11476.81 257.38 52280.07 88888.00 2020-01-01 09:27:27.406 001 11476.83 257.39 52280.07 88888.00 2020-01-01 09:27:28.906 001 11476.85 257.30 52280.03 88888.00 2020-01-01 09:27:28.406 001 11476.85 257.31 52279.98 88888.00 2020-01-01 09:27:29.906 001 11476.87 257.40 52280.03 88888.00 2020-01-01 09:27:29.406 001 11476.88 257.39 52280.06 88888.00 2020-01-01 09:27:30.906 001 11476.87 257.38 52280.05 88888.00 2020-01-01 09:27:30.406 001 11476.87 257.38 52280.02 88888.00 2020-01-01 09:27:31.907 001 11476.89 257.39 52280.05 88888.00 2020-01-01 09:27:31.406 001 11476.89 257.43 52280.03 88888.00 2020-01-01 09:27:32.906 001 11476.83 257.41 52280.02 88888.00 2020-01-01 09:27:32.406 001 11476.83 257.42 52280.05 88888.00 2020-01-01 09:27:33.906 001 11476.85 257.40 52280.06 88888.00 2020-01-01 09:27:33.406 001 11476.89 257.39 52280.07 88888.00 2020-01-01 09:27:34.906 001 11476.85 257.41 52280.06 88888.00 2020-01-01 09:27:34.406 001 11476.83 257.38 52280.00 88888.00 2020-01-01 09:27:35.907 001 11476.85 257.41 52280.00 88888.00 2020-01-01 09:27:35.406 001 11476.82 257.39 52280.01 88888.00 2020-01-01 09:27:36.906 001 11476.79 257.42 52280.07 88888.00 2020-01-01 09:27:36.406 001 11476.79 257.42 52280.07 88888.00 2020-01-01 09:27:37.906 001 11476.78 257.47 52280.11 88888.00 2020-01-01 09:27:37.406 001 11476.78 257.47 52280.12 88888.00 2020-01-01 09:27:38.907 001 11476.75 257.46 52280.12 88888.00 2020-01-01 09:27:38.406 001 11476.75 257.42 52280.14 88888.00 2020-01-01 09:27:39.906 001 11476.75 257.41 52280.11 88888.00 2020-01-01 09:27:39.407 001 11476.80 257.41 52280.09 88888.00 2020-01-01 09:27:40.906 001 11476.82 257.41 52280.05 88888.00 2020-01-01 09:27:40.406 001 11476.85 257.41 52280.03 88888.00 2020-01-01 09:27:41.907 001 11476.89 257.41 52280.06 88888.00 2020-01-01 09:27:41.406 001 11476.90 257.39 52280.06 88888.00 2020-01-01 09:27:42.906 001 11476.95 257.41 52280.07 88888.00 2020-01-01 09:27:42.406 001 11476.94 257.39 52280.05 88888.00 2020-01-01 09:27:43.906 001 11476.92 257.39 52280.02 88888.00 2020-01-01 09:27:43.406 001 11476.89 257.39 52280.01 88888.00 2020-01-01 09:27:44.906 001 11476.88 257.39 52279.99 88888.00 2020-01-01 09:27:44.407 001 11476.94 257.37 52279.94 88888.00 2020-01-01 09:27:45.906 001 11476.95 257.35 52279.97 88888.00 2020-01-01 09:27:46.406 001 11476.98 257.37 52279.99 88888.00 2020-01-01 09:27:47.906 001 11476.99 257.35 52279.94 88888.00 2020-01-01 09:27:47.406 001 11476.98 257.34 52279.92 88888.00 2020-01-01 09:27:48.906 001 11476.94 257.34 52279.94 88888.00 2020-01-01 09:27:48.406 001 11476.87 257.35 52279.94 88888.00 2020-01-01 09:27:49.906 001 11476.85 257.37 52279.94 88888.00 2020-01-01 09:27:49.406 001 11476.88 257.40 52279.96 88888.00 2020-01-01 09:27:50.906 001 11476.90 257.34 52279.99 88888.00 2020-01-01 09:27:50.406 001 11476.85 257.33 52280.01 88888.00 2020-01-01 09:27:51.906 001 11476.82 257.31 52279.98 88888.00 2020-01-01 09:27:51.406 001 11476.82 257.33 52280.00 88888.00 2020-01-01 09:27:52.907 001 11476.85 257.30 52279.99 88888.00 2020-01-01 09:27:52.406 001 11476.83 257.33 52279.99 88888.00 2020-01-01 09:27:53.906 001 11476.85 257.35 52280.00 88888.00 2020-01-01 09:27:53.406 001 11476.85 257.33 52280.00 88888.00 2020-01-01 09:27:54.906 001 11476.85 257.28 52280.01 88888.00 2020-01-01 09:27:54.406 001 11476.83 257.30 52280.03 88888.00 2020-01-01 09:27:55.906 001 11476.89 257.33 52280.03 88888.00 2020-01-01 09:27:56.907 001 11476.85 257.33 52279.98 88888.00 2020-01-01 09:27:56.406 001 11476.91 257.32 52279.97 88888.00 2020-01-01 09:27:57.906 001 11476.89 257.34 52279.98 88888.00 2020-01-01 09:27:57.406 001 11476.89 257.34 52279.97 88888.00 2020-01-01 09:27:58.906 001 11476.90 257.29 52279.99 88888.00 2020-01-01 09:27:58.406 001 11476.89 257.30 52279.99 88888.00 2020-01-01 09:27:59.906 001 11476.86 257.32 52280.00 88888.00 2020-01-01 09:27:59.406 001 11476.83 257.33 52280.00 88888.00 2020-01-01 09:28:00.906 001 11476.86 257.33 52279.99 88888.00 2020-01-01 09:28:00.406 001 11476.87 257.29 52279.97 88888.00 2020-01-01 09:28:01.907 001 11476.87 257.29 52280.00 88888.00 2020-01-01 09:28:01.406 001 11476.87 257.29 52280.00 88888.00 2020-01-01 09:28:02.906 001 11476.86 257.30 52279.99 88888.00 2020-01-01 09:28:02.406 001 11476.85 257.25 52279.98 88888.00 2020-01-01 09:28:03.906 001 11476.81 257.29 52279.98 88888.00 2020-01-01 09:28:03.407 001 11476.79 257.31 52280.01 88888.00 2020-01-01 09:28:04.906 001 11476.83 257.30 52280.03 88888.00 2020-01-01 09:28:04.406 001 11476.89 257.28 52280.00 88888.00 2020-01-01 09:28:05.906 001 11476.94 257.33 52279.97 88888.00 2020-01-01 09:28:06.906 001 11476.99 257.32 52279.97 88888.00 2020-01-01 09:28:06.406 001 11476.94 257.35 52279.96 88888.00 2020-01-01 09:28:07.907 001 11476.92 257.27 52279.96 88888.00 2020-01-01 09:28:07.406 001 11476.91 257.29 52279.97 88888.00 2020-01-01 09:28:08.906 001 11476.88 257.28 52279.99 88888.00 2020-01-01 09:28:08.406 001 11476.82 257.27 52279.99 88888.00 2020-01-01 09:28:09.906 001 11476.85 257.30 52280.00 88888.00 2020-01-01 09:28:09.406 001 11476.83 257.27 52279.94 88888.00 2020-01-01 09:28:10.906 001 11476.88 257.31 52279.90 88888.00 2020-01-01 09:28:10.406 001 11476.95 257.32 52279.91 88888.00 2020-01-01 09:28:11.906 001 11476.94 257.27 52279.91 88888.00 2020-01-01 09:28:11.406 001 11476.88 257.23 52279.90 88888.00 2020-01-01 09:28:12.906 001 11476.92 257.21 52279.93 88888.00 2020-01-01 09:28:12.406 001 11476.90 257.23 52279.99 88888.00 2020-01-01 09:28:13.907 001 11476.91 257.27 52279.97 88888.00 2020-01-01 09:28:13.406 001 11476.95 257.28 52280.01 88888.00 2020-01-01 09:28:14.907 001 11476.91 257.27 52280.03 88888.00 2020-01-01 09:28:14.406 001 11476.88 257.29 52279.94 88888.00 2020-01-01 09:28:15.906 001 11476.87 257.28 52279.93 88888.00 2020-01-01 09:28:15.406 001 11476.89 257.30 52279.96 88888.00 2020-01-01 09:28:16.907 001 11476.86 257.30 52279.98 88888.00 2020-01-01 09:28:16.406 001 11476.89 257.33 52279.99 88888.00 2020-01-01 09:28:17.906 001 11476.92 257.30 52279.97 88888.00 2020-01-01 09:28:17.406 001 11476.89 257.27 52279.97 88888.00 2020-01-01 09:28:18.906 001 11476.87 257.25 52279.96 88888.00 2020-01-01 09:28:18.406 001 11476.85 257.24 52279.96 88888.00 2020-01-01 09:28:19.906 001 11476.83 257.22 52279.98 88888.00 2020-01-01 09:28:19.406 001 11476.83 257.21 52280.01 88888.00 2020-01-01 09:28:20.907 001 11476.88 257.24 52280.00 88888.00 2020-01-01 09:28:20.406 001 11476.87 257.25 52279.98 88888.00 2020-01-01 09:28:21.906 001 11476.88 257.22 52279.94 88888.00 2020-01-01 09:28:21.406 001 11476.90 257.22 52279.96 88888.00 2020-01-01 09:28:22.907 001 11476.86 257.28 52279.98 88888.00 2020-01-01 09:28:22.406 001 11476.89 257.23 52279.94 88888.00 2020-01-01 09:28:23.906 001 11476.94 257.23 52279.98 88888.00 2020-01-01 09:28:24.906 001 11476.94 257.30 52279.99 88888.00 2020-01-01 09:28:24.406 001 11476.92 257.30 52279.96 88888.00 2020-01-01 09:28:25.906 001 11476.90 257.32 52279.96 88888.00 2020-01-01 09:28:25.406 001 11476.87 257.27 52279.99 88888.00 2020-01-01 09:28:26.906 001 11476.86 257.25 52279.96 88888.00 2020-01-01 09:28:26.406 001 11476.85 257.27 52279.96 88888.00 2020-01-01 09:28:27.906 001 11476.82 257.30 52279.93 88888.00 2020-01-01 09:28:27.406 001 11476.79 257.33 52279.97 88888.00 2020-01-01 09:28:28.906 001 11476.79 257.31 52280.00 88888.00 2020-01-01 09:28:28.406 001 11476.80 257.29 52279.99 88888.00 2020-01-01 09:28:29.907 001 11476.83 257.31 52280.00 88888.00 2020-01-01 09:28:29.406 001 11476.85 257.31 52280.01 88888.00 2020-01-01 09:28:30.906 001 11476.83 257.29 52280.00 88888.00 2020-01-01 09:28:30.406 001 11476.86 257.29 52279.98 88888.00 2020-01-01 09:28:31.906 001 11476.90 257.28 52280.01 88888.00 2020-01-01 09:28:31.406 001 11476.89 257.23 52280.02 88888.00 2020-01-01 09:28:32.906 001 11476.89 257.22 52279.97 88888.00 2020-01-01 09:28:32.407 001 11476.89 257.29 52279.91 88888.00 2020-01-01 09:28:33.906 001 11476.95 257.28 52279.93 88888.00 2020-01-01 09:28:34.906 001 11476.99 257.22 52279.97 88888.00 2020-01-01 09:28:34.407 001 11476.95 257.27 52279.94 88888.00 2020-01-01 09:28:35.906 001 11476.90 257.35 52279.96 88888.00 2020-01-01 09:28:35.406 001 11476.94 257.35 52279.96 88888.00 2020-01-01 09:28:36.906 001 11476.97 257.41 52279.94 88888.00 2020-01-01 09:28:36.406 001 11476.96 257.40 52279.92 88888.00 2020-01-01 09:28:37.907 001 11476.94 257.38 52279.94 88888.00 2020-01-01 09:28:37.406 001 11476.96 257.37 52279.93 88888.00 2020-01-01 09:28:38.906 001 11476.94 257.32 52279.97 88888.00 2020-01-01 09:28:38.406 001 11476.95 257.29 52279.99 88888.00 2020-01-01 09:28:39.907 001 11476.92 257.35 52279.99 88888.00 2020-01-01 09:28:39.406 001 11476.88 257.34 52279.96 88888.00 2020-01-01 09:28:40.906 001 11476.88 257.38 52279.94 88888.00 2020-01-01 09:28:40.406 001 11476.88 257.38 52279.96 88888.00 2020-01-01 09:28:41.907 001 11476.86 257.37 52279.96 88888.00 2020-01-01 09:28:41.406 001 11476.88 257.31 52279.91 88888.00 2020-01-01 09:28:42.906 001 11476.92 257.32 52279.96 88888.00 2020-01-01 09:28:42.406 001 11476.95 257.38 52279.99 88888.00 2020-01-01 09:28:43.906 001 11476.97 257.41 52280.00 88888.00 2020-01-01 09:28:44.906 001 11477.00 257.35 52279.98 88888.00 2020-01-01 09:28:44.406 001 11477.04 257.37 52279.96 88888.00 2020-01-01 09:28:45.906 001 11477.06 257.39 52279.93 88888.00 2020-01-01 09:28:45.406 001 11477.04 257.35 52279.93 88888.00 2020-01-01 09:28:46.906 001 11477.01 257.33 52279.97 88888.00 2020-01-01 09:28:46.406 001 11477.01 257.38 52279.99 88888.00 2020-01-01 09:28:47.906 001 11477.04 257.41 52279.99 88888.00 2020-01-01 09:28:47.406 001 11477.06 257.43 52279.98 88888.00 2020-01-01 09:28:48.906 001 11477.06 257.44 52279.99 88888.00 2020-01-01 09:28:48.406 001 11477.08 257.41 52279.97 88888.00 2020-01-01 09:28:49.906 001 11477.08 257.41 52279.94 88888.00 2020-01-01 09:28:49.406 001 11477.09 257.39 52279.96 88888.00 2020-01-01 09:28:50.906 001 11477.09 257.37 52279.98 88888.00 2020-01-01 09:28:50.406 001 11477.13 257.34 52279.94 88888.00 2020-01-01 09:28:51.906 001 11477.20 257.34 52279.96 88888.00 2020-01-01 09:28:51.406 001 11477.18 257.35 52279.94 88888.00 2020-01-01 09:28:52.906 001 11477.16 257.35 52279.96 88888.00 2020-01-01 09:28:52.406 001 11477.14 257.34 52279.97 88888.00 2020-01-01 09:28:53.906 001 11477.15 257.29 52279.98 88888.00 2020-01-01 09:28:53.407 001 11477.16 257.30 52279.96 88888.00 2020-01-01 09:28:54.906 001 11477.15 257.31 52279.93 88888.00 2020-01-01 09:28:54.406 001 11477.14 257.39 52279.94 88888.00 2020-01-01 09:28:55.906 001 11477.14 257.42 52279.93 88888.00 2020-01-01 09:28:55.406 001 11477.18 257.38 52279.91 88888.00 2020-01-01 09:28:56.906 001 11477.21 257.33 52279.91 88888.00 2020-01-01 09:28:56.406 001 11477.18 257.32 52279.94 88888.00 2020-01-01 09:28:57.907 001 11477.22 257.29 52279.94 88888.00 2020-01-01 09:28:57.406 001 11477.25 257.31 52279.96 88888.00 2020-01-01 09:28:58.906 001 11477.26 257.30 52279.97 88888.00 2020-01-01 09:28:58.406 001 11477.24 257.31 52279.93 88888.00 2020-01-01 09:28:59.906 001 11477.26 257.31 52279.90 88888.00 2020-01-01 09:28:59.406 001 11477.26 257.32 52279.94 88888.00 2020-01-01 09:29:00.906 001 11477.23 257.37 52279.93 88888.00 2020-01-01 09:29:00.406 001 11477.20 257.38 52279.90 88888.00 2020-01-01 09:29:01.906 001 11477.21 257.40 52279.89 88888.00 2020-01-01 09:29:01.406 001 11477.22 257.38 52279.90 88888.00 2020-01-01 09:29:02.906 001 11477.26 257.39 52279.91 88888.00 2020-01-01 09:29:02.406 001 11477.26 257.38 52279.94 88888.00 2020-01-01 09:29:03.906 001 11477.24 257.35 52279.99 88888.00 2020-01-01 09:29:03.406 001 11477.27 257.30 52279.98 88888.00 2020-01-01 09:29:04.906 001 11477.26 257.32 52279.94 88888.00 2020-01-01 09:29:04.406 001 11477.27 257.31 52279.92 88888.00 2020-01-01 09:29:05.906 001 11477.22 257.29 52279.92 88888.00 2020-01-01 09:29:05.406 001 11477.23 257.28 52279.94 88888.00 2020-01-01 09:29:06.906 001 11477.24 257.25 52279.92 88888.00 2020-01-01 09:29:06.406 001 11477.25 257.24 52279.91 88888.00 2020-01-01 09:29:07.906 001 11477.31 257.21 52279.91 88888.00 2020-01-01 09:29:07.407 001 11477.30 257.21 52279.92 88888.00 2020-01-01 09:29:08.906 001 11477.25 257.17 52279.88 88888.00 2020-01-01 09:29:08.407 001 11477.23 257.21 52279.94 88888.00 2020-01-01 09:29:09.906 001 11477.21 257.25 52279.98 88888.00 2020-01-01 09:29:09.406 001 11477.21 257.27 52279.93 88888.00 2020-01-01 09:29:10.906 001 11477.24 257.23 52279.90 88888.00 2020-01-01 09:29:10.407 001 11477.21 257.23 52279.97 88888.00 2020-01-01 09:29:11.906 001 11477.21 257.20 52279.96 88888.00 2020-01-01 09:29:11.406 001 11477.27 257.19 52279.93 88888.00 2020-01-01 09:29:12.906 001 11477.25 257.18 52279.96 88888.00 2020-01-01 09:29:12.406 001 11477.24 257.20 52279.97 88888.00 2020-01-01 09:29:13.906 001 11477.23 257.19 52279.96 88888.00 2020-01-01 09:29:13.406 001 11477.21 257.15 52279.99 88888.00 2020-01-01 09:29:14.906 001 11477.23 257.13 52280.00 88888.00 2020-01-01 09:29:14.406 001 11477.26 257.11 52279.97 88888.00 2020-01-01 09:29:15.906 001 11477.25 257.11 52279.94 88888.00 2020-01-01 09:29:15.406 001 11477.25 257.13 52279.97 88888.00 2020-01-01 09:29:16.906 001 11477.24 257.11 52279.98 88888.00 2020-01-01 09:29:16.406 001 11477.27 257.09 52279.96 88888.00 2020-01-01 09:29:17.906 001 11477.21 257.09 52279.91 88888.00 2020-01-01 09:29:17.406 001 11477.24 257.11 52279.92 88888.00 2020-01-01 09:29:18.906 001 11477.27 257.09 52279.94 88888.00 2020-01-01 09:29:18.406 001 11477.27 257.09 52279.94 88888.00 2020-01-01 09:29:19.906 001 11477.27 257.05 52279.93 88888.00 2020-01-01 09:29:19.406 001 11477.29 257.05 52279.96 88888.00 2020-01-01 09:29:20.906 001 11477.26 257.11 52279.98 88888.00 2020-01-01 09:29:20.406 001 11477.25 257.11 52279.96 88888.00 2020-01-01 09:29:21.907 001 11477.25 257.12 52279.97 88888.00 2020-01-01 09:29:21.406 001 11477.29 257.10 52279.97 88888.00 2020-01-01 09:29:22.906 001 11477.29 257.09 52280.00 88888.00 2020-01-01 09:29:22.406 001 11477.21 257.11 52279.97 88888.00 2020-01-01 09:29:23.906 001 11477.20 257.11 52279.99 88888.00 2020-01-01 09:29:23.406 001 11477.17 257.06 52279.97 88888.00 2020-01-01 09:29:24.906 001 11477.22 257.04 52280.01 88888.00 2020-01-01 09:29:24.406 001 11477.21 257.04 52280.02 88888.00 2020-01-01 09:29:25.906 001 11477.25 257.03 52280.03 88888.00 2020-01-01 09:29:25.406 001 11477.30 257.00 52279.99 88888.00 2020-01-01 09:29:26.906 001 11477.26 257.02 52279.92 88888.00 2020-01-01 09:29:26.406 001 11477.30 257.04 52279.93 88888.00 2020-01-01 09:29:27.406 001 11477.31 257.00 52279.85 88888.00 2020-01-01 09:29:28.906 001 11477.36 256.99 52279.80 88888.00 2020-01-01 09:29:28.406 001 11477.36 257.01 52279.84 88888.00 2020-01-01 09:29:29.906 001 11477.36 257.03 52279.87 88888.00 2020-01-01 09:29:29.406 001 11477.38 257.02 52279.87 88888.00 2020-01-01 09:29:30.906 001 11477.34 257.02 52279.88 88888.00 2020-01-01 09:29:30.406 001 11477.32 257.03 52279.85 88888.00 2020-01-01 09:29:31.906 001 11477.29 257.10 52279.88 88888.00 2020-01-01 09:29:31.406 001 11477.27 257.11 52279.89 88888.00 2020-01-01 09:29:32.906 001 11477.25 257.14 52279.85 88888.00 2020-01-01 09:29:32.406 001 11477.32 257.17 52279.85 88888.00 2020-01-01 09:29:33.906 001 11477.39 257.13 52279.85 88888.00 2020-01-01 09:29:33.406 001 11477.40 257.14 52279.88 88888.00 2020-01-01 09:29:34.906 001 11477.36 257.17 52279.93 88888.00 2020-01-01 09:29:34.407 001 11477.33 257.18 52279.91 88888.00 2020-01-01 09:29:35.906 001 11477.34 257.20 52279.91 88888.00 2020-01-01 09:29:35.406 001 11477.33 257.19 52279.96 88888.00 2020-01-01 09:29:36.907 001 11477.35 257.22 52279.94 88888.00 2020-01-01 09:29:36.406 001 11477.32 257.24 52279.92 88888.00 2020-01-01 09:29:37.406 001 11477.40 257.20 52279.94 88888.00 2020-01-01 09:29:38.906 001 11477.40 257.18 52279.93 88888.00 2020-01-01 09:29:38.406 001 11477.40 257.21 52279.94 88888.00 2020-01-01 09:29:39.906 001 11477.40 257.23 52279.94 88888.00 2020-01-01 09:29:39.406 001 11477.39 257.18 52279.93 88888.00 2020-01-01 09:29:40.906 001 11477.39 257.12 52279.93 88888.00 2020-01-01 09:29:40.406 001 11477.31 257.12 52279.96 88888.00 2020-01-01 09:29:41.906 001 11477.32 257.14 52279.96 88888.00 2020-01-01 09:29:41.406 001 11477.32 257.17 52279.94 88888.00 2020-01-01 09:29:42.906 001 11477.27 257.17 52279.90 88888.00 2020-01-01 09:29:42.406 001 11477.30 257.12 52279.92 88888.00 2020-01-01 09:29:43.906 001 11477.32 257.11 52279.94 88888.00 2020-01-01 09:29:43.406 001 11477.35 257.09 52279.89 88888.00 2020-01-01 09:29:44.906 001 11477.34 257.10 52279.90 88888.00 2020-01-01 09:29:44.406 001 11477.34 257.15 52279.94 88888.00 2020-01-01 09:29:45.907 001 11477.30 257.19 52280.00 88888.00 2020-01-01 09:29:45.406 001 11477.30 257.20 52279.99 88888.00 2020-01-01 09:29:46.907 001 11477.30 257.20 52279.98 88888.00 2020-01-01 09:29:46.406 001 11477.33 257.18 52279.97 88888.00 2020-01-01 09:29:47.407 001 11477.34 257.14 52279.96 88888.00 2020-01-01 09:29:48.906 001 11477.30 257.10 52279.93 88888.00 2020-01-01 09:29:48.406 001 11477.30 257.10 52279.90 88888.00 2020-01-01 09:29:49.906 001 11477.33 257.11 52279.91 88888.00 2020-01-01 09:29:49.406 001 11477.26 257.18 52279.96 88888.00 2020-01-01 09:29:50.906 001 11477.30 257.15 52279.97 88888.00 2020-01-01 09:29:50.406 001 11477.33 257.13 52279.97 88888.00 2020-01-01 09:29:51.906 001 11477.29 257.12 52279.94 88888.00 2020-01-01 09:29:51.406 001 11477.26 257.13 52279.96 88888.00 2020-01-01 09:29:52.906 001 11477.29 257.12 52279.98 88888.00 2020-01-01 09:29:52.407 001 11477.25 257.09 52280.00 88888.00 2020-01-01 09:29:53.906 001 11477.25 257.11 52280.00 88888.00 2020-01-01 09:29:53.406 001 11477.26 257.13 52280.01 88888.00 2020-01-01 09:29:54.906 001 11477.29 257.15 52279.99 88888.00 2020-01-01 09:29:54.406 001 11477.27 257.17 52279.96 88888.00 2020-01-01 09:29:55.906 001 11477.30 257.11 52279.97 88888.00 2020-01-01 09:29:55.406 001 11477.25 257.08 52279.98 88888.00 2020-01-01 09:29:56.906 001 11477.25 257.05 52280.00 88888.00 2020-01-01 09:29:56.407 001 11477.25 257.06 52279.97 88888.00 2020-01-01 09:29:57.407 001 11477.22 257.05 52279.98 88888.00 2020-01-01 09:29:58.907 001 11477.21 257.05 52279.99 88888.00 2020-01-01 09:29:58.407 001 11477.21 257.06 52279.99 88888.00 2020-01-01 09:29:59.907 001 11477.16 257.06 52279.98 88888.00 2020-01-01 09:29:59.407 001 11477.20 257.09 52280.03 88888.00 2020-01-01 09:30:00.907 001 11477.15 257.09 52280.05 88888.00 2020-01-01 09:30:00.407 001 11477.13 257.08 52280.00 88888.00 2020-01-01 09:30:01.907 001 11477.17 257.04 52280.00 88888.00 2020-01-01 09:30:01.407 001 11477.21 257.03 52280.00 88888.00 2020-01-01 09:30:02.908 001 11477.20 257.01 52279.98 88888.00 2020-01-01 09:30:02.407 001 11477.21 257.00 52279.97 88888.00 2020-01-01 09:30:03.907 001 11477.23 256.98 52279.96 88888.00 2020-01-01 09:30:03.407 001 11477.18 257.01 52279.98 88888.00 2020-01-01 09:30:04.908 001 11477.14 257.00 52280.00 88888.00 2020-01-01 09:30:04.407 001 11477.12 257.08 52280.03 88888.00 2020-01-01 09:30:05.907 001 11477.15 257.04 52280.07 88888.00 2020-01-01 09:30:05.407 001 11477.16 257.03 52280.07 88888.00 2020-01-01 09:30:06.907 001 11477.16 257.03 52280.00 88888.00 2020-01-01 09:30:06.407 001 11477.12 257.06 52280.02 88888.00 2020-01-01 09:30:07.907 001 11477.13 257.05 52280.03 88888.00 2020-01-01 09:30:07.407 001 11477.16 257.06 52280.02 88888.00 2020-01-01 09:30:08.907 001 11477.12 257.09 52280.07 88888.00 2020-01-01 09:30:08.407 001 11477.12 257.10 52280.05 88888.00 2020-01-01 09:30:09.907 001 11477.12 257.11 52280.03 88888.00 2020-01-01 09:30:09.407 001 11477.14 257.11 52280.06 88888.00 2020-01-01 09:30:10.907 001 11477.14 257.06 52279.99 88888.00 2020-01-01 09:30:10.407 001 11477.08 257.08 52279.98 88888.00 2020-01-01 09:30:11.907 001 11477.07 257.12 52280.01 88888.00 2020-01-01 09:30:11.407 001 11477.10 257.15 52280.00 88888.00 2020-01-01 09:30:12.908 001 11477.08 257.11 52280.00 88888.00 2020-01-01 09:30:12.407 001 11477.08 257.08 52280.02 88888.00 2020-01-01 09:30:13.907 001 11477.07 257.08 52280.05 88888.00 2020-01-01 09:30:13.407 001 11477.07 257.11 52280.06 88888.00 2020-01-01 09:30:14.907 001 11477.07 257.11 52280.06 88888.00 2020-01-01 09:30:14.407 001 11477.08 257.11 52280.03 88888.00 2020-01-01 09:30:15.907 001 11477.07 257.14 52280.01 88888.00 2020-01-01 09:30:15.407 001 11477.12 257.15 52280.01 88888.00 2020-01-01 09:30:16.907 001 11477.17 257.14 52280.02 88888.00 2020-01-01 09:30:16.407 001 11477.13 257.15 52280.00 88888.00 2020-01-01 09:30:17.907 001 11477.10 257.15 52279.98 88888.00 2020-01-01 09:30:17.407 001 11477.10 257.11 52280.00 88888.00 2020-01-01 09:30:18.908 001 11477.10 257.14 52280.00 88888.00 2020-01-01 09:30:18.407 001 11477.12 257.15 52279.97 88888.00 2020-01-01 09:30:19.907 001 11477.10 257.15 52279.96 88888.00 2020-01-01 09:30:19.407 001 11477.10 257.17 52279.97 88888.00 2020-01-01 09:30:20.907 001 11477.15 257.17 52280.00 88888.00 2020-01-01 09:30:20.407 001 11477.14 257.15 52280.00 88888.00 2020-01-01 09:30:21.907 001 11477.16 257.15 52280.01 88888.00 2020-01-01 09:30:21.407 001 11477.16 257.15 52279.97 88888.00 2020-01-01 09:30:22.907 001 11477.17 257.15 52279.94 88888.00 2020-01-01 09:30:22.407 001 11477.14 257.18 52279.94 88888.00 2020-01-01 09:30:23.907 001 11477.13 257.15 52280.00 88888.00 2020-01-01 09:30:23.407 001 11477.10 257.12 52280.01 88888.00 2020-01-01 09:30:24.907 001 11477.14 257.12 52279.96 88888.00 2020-01-01 09:30:24.407 001 11477.15 257.13 52279.92 88888.00 2020-01-01 09:30:25.907 001 11477.13 257.10 52279.96 88888.00 2020-01-01 09:30:25.407 001 11477.16 257.11 52279.97 88888.00 2020-01-01 09:30:26.907 001 11477.21 257.12 52279.97 88888.00 2020-01-01 09:30:26.407 001 11477.22 257.10 52279.99 88888.00 2020-01-01 09:30:27.907 001 11477.20 257.09 52280.01 88888.00 2020-01-01 09:30:27.407 001 11477.21 257.15 52280.00 88888.00 2020-01-01 09:30:28.907 001 11477.22 257.12 52279.99 88888.00 2020-01-01 09:30:28.407 001 11477.24 257.13 52279.99 88888.00 2020-01-01 09:30:29.907 001 11477.26 257.13 52279.94 88888.00 2020-01-01 09:30:29.407 001 11477.29 257.13 52279.91 88888.00 2020-01-01 09:30:30.907 001 11477.27 257.12 52279.91 88888.00 2020-01-01 09:30:30.407 001 11477.26 257.14 52279.91 88888.00 2020-01-01 09:30:31.908 001 11477.26 257.17 52279.91 88888.00 2020-01-01 09:30:31.407 001 11477.29 257.18 52279.93 88888.00 2020-01-01 09:30:32.907 001 11477.31 257.21 52279.93 88888.00 2020-01-01 09:30:32.407 001 11477.32 257.22 52279.94 88888.00 2020-01-01 09:30:33.907 001 11477.29 257.22 52279.94 88888.00 2020-01-01 09:30:33.407 001 11477.25 257.17 52279.88 88888.00 2020-01-01 09:30:34.907 001 11477.25 257.17 52279.84 88888.00 2020-01-01 09:30:34.407 001 11477.27 257.17 52279.87 88888.00 2020-01-01 09:30:35.907 001 11477.29 257.17 52279.91 88888.00 2020-01-01 09:30:35.407 001 11477.24 257.20 52279.91 88888.00 2020-01-01 09:30:36.907 001 11477.25 257.17 52279.90 88888.00 2020-01-01 09:30:36.407 001 11477.26 257.14 52279.91 88888.00 2020-01-01 09:30:37.907 001 11477.26 257.19 52279.92 88888.00 2020-01-01 09:30:37.407 001 11477.26 257.24 52279.91 88888.00 2020-01-01 09:30:38.907 001 11477.21 257.20 52279.91 88888.00 2020-01-01 09:30:38.407 001 11477.21 257.18 52279.90 88888.00 2020-01-01 09:30:39.907 001 11477.23 257.18 52279.89 88888.00 2020-01-01 09:30:39.407 001 11477.26 257.13 52279.90 88888.00 2020-01-01 09:30:40.907 001 11477.23 257.09 52279.93 88888.00 2020-01-01 09:30:40.407 001 11477.20 257.15 52279.93 88888.00 2020-01-01 09:30:41.907 001 11477.18 257.13 52279.98 88888.00 2020-01-01 09:30:41.407 001 11477.16 257.10 52280.00 88888.00 2020-01-01 09:30:42.907 001 11477.15 257.09 52279.97 88888.00 2020-01-01 09:30:42.407 001 11477.15 257.10 52279.97 88888.00 2020-01-01 09:30:43.907 001 11477.16 257.13 52279.97 88888.00 2020-01-01 09:30:43.407 001 11477.23 257.10 52280.01 88888.00 2020-01-01 09:30:44.907 001 11477.25 257.08 52279.98 88888.00 2020-01-01 09:30:44.407 001 11477.22 257.05 52279.98 88888.00 2020-01-01 09:30:45.907 001 11477.22 257.13 52279.99 88888.00 2020-01-01 09:30:45.407 001 11477.24 257.11 52279.98 88888.00 2020-01-01 09:30:46.907 001 11477.21 257.05 52280.00 88888.00 2020-01-01 09:30:46.407 001 11477.21 257.05 52279.99 88888.00 2020-01-01 09:30:47.907 001 11477.22 257.03 52279.98 88888.00 2020-01-01 09:30:47.407 001 11477.24 257.03 52280.00 88888.00 2020-01-01 09:30:48.908 001 11477.22 257.06 52280.06 88888.00 2020-01-01 09:30:49.907 001 11477.20 257.02 52279.99 88888.00 2020-01-01 09:30:49.407 001 11477.18 257.02 52280.00 88888.00 2020-01-01 09:30:50.907 001 11477.16 257.02 52280.05 88888.00 2020-01-01 09:30:50.407 001 11477.17 257.05 52280.03 88888.00 2020-01-01 09:30:51.907 001 11477.17 257.13 52280.02 88888.00 2020-01-01 09:30:51.407 001 11477.20 257.12 52280.02 88888.00 2020-01-01 09:30:52.907 001 11477.21 257.10 52279.99 88888.00 2020-01-01 09:30:52.407 001 11477.21 257.09 52280.03 88888.00 2020-01-01 09:30:53.907 001 11477.21 257.11 52280.03 88888.00 2020-01-01 09:30:53.407 001 11477.21 257.17 52280.02 88888.00 2020-01-01 09:30:54.907 001 11477.16 257.27 52280.03 88888.00 2020-01-01 09:30:54.408 001 11477.21 257.27 52280.06 88888.00 2020-01-01 09:30:55.907 001 11477.23 257.20 52280.05 88888.00 2020-01-01 09:30:55.407 001 11477.21 257.18 52279.97 88888.00 2020-01-01 09:30:56.907 001 11477.20 257.15 52279.94 88888.00 2020-01-01 09:30:56.408 001 11477.15 257.19 52279.97 88888.00 2020-01-01 09:30:57.907 001 11477.16 257.24 52279.99 88888.00 2020-01-01 09:30:57.407 001 11477.18 257.29 52280.01 88888.00 2020-01-01 09:30:58.907 001 11477.17 257.24 52279.98 88888.00 2020-01-01 09:30:59.908 001 11477.21 257.22 52279.98 88888.00 2020-01-01 09:30:59.407 001 11477.26 257.23 52279.94 88888.00 2020-01-01 09:31:00.907 001 11477.31 257.27 52279.94 88888.00 2020-01-01 09:31:00.407 001 11477.31 257.21 52279.94 88888.00 2020-01-01 09:31:01.907 001 11477.23 257.22 52279.93 88888.00 2020-01-01 09:31:01.407 001 11477.20 257.24 52279.91 88888.00 2020-01-01 09:31:02.907 001 11477.20 257.27 52279.94 88888.00 2020-01-01 09:31:02.407 001 11477.15 257.23 52279.92 88888.00 2020-01-01 09:31:03.907 001 11477.22 257.22 52279.90 88888.00 2020-01-01 09:31:03.408 001 11477.24 257.21 52279.91 88888.00 2020-01-01 09:31:04.907 001 11477.24 257.27 52279.90 88888.00 2020-01-01 09:31:04.408 001 11477.23 257.30 52279.87 88888.00 2020-01-01 09:31:05.907 001 11477.27 257.37 52279.91 88888.00 2020-01-01 09:31:05.407 001 11477.32 257.39 52279.93 88888.00 2020-01-01 09:31:06.907 001 11477.34 257.35 52279.91 88888.00 2020-01-01 09:31:07.908 001 11477.33 257.38 52279.92 88888.00 2020-01-01 09:31:07.407 001 11477.33 257.39 52279.92 88888.00 2020-01-01 09:31:08.907 001 11477.33 257.43 52279.92 88888.00 2020-01-01 09:31:08.407 001 11477.36 257.46 52279.93 88888.00 2020-01-01 09:31:09.907 001 11477.36 257.43 52279.93 88888.00 2020-01-01 09:31:09.407 001 11477.34 257.40 52279.91 88888.00 2020-01-01 09:31:10.907 001 11477.29 257.41 52279.91 88888.00 2020-01-01 09:31:10.407 001 11477.26 257.47 52279.89 88888.00 2020-01-01 09:31:11.907 001 11477.25 257.48 52279.90 88888.00 2020-01-01 09:31:11.407 001 11477.25 257.47 52279.90 88888.00 2020-01-01 09:31:12.907 001 11477.34 257.44 52279.90 88888.00 2020-01-01 09:31:12.407 001 11477.39 257.52 52279.90 88888.00 2020-01-01 09:31:13.907 001 11477.40 257.49 52279.93 88888.00 2020-01-01 09:31:13.407 001 11477.38 257.48 52279.96 88888.00 2020-01-01 09:31:14.907 001 11477.35 257.46 52279.98 88888.00 2020-01-01 09:31:14.408 001 11477.34 257.48 52279.98 88888.00 2020-01-01 09:31:15.907 001 11477.38 257.47 52279.92 88888.00 2020-01-01 09:31:15.407 001 11477.41 257.49 52279.91 88888.00 2020-01-01 09:31:16.907 001 11477.43 257.50 52279.91 88888.00 2020-01-01 09:31:16.407 001 11477.47 257.50 52279.89 88888.00 2020-01-01 09:31:17.907 001 11477.45 257.54 52279.89 88888.00 2020-01-01 09:31:17.407 001 11477.40 257.53 52279.91 88888.00 2020-01-01 09:31:18.907 001 11477.38 257.58 52279.98 88888.00 2020-01-01 09:31:18.408 001 11477.38 257.59 52279.98 88888.00 2020-01-01 09:31:19.907 001 11477.43 257.60 52279.94 88888.00 2020-01-01 09:31:19.407 001 11477.42 257.60 52279.97 88888.00 2020-01-01 09:31:20.908 001 11477.42 257.57 52279.96 88888.00 2020-01-01 09:31:20.407 001 11477.45 257.56 52279.96 88888.00 2020-01-01 09:31:21.907 001 11477.41 257.57 52279.92 88888.00 2020-01-01 09:31:21.407 001 11477.39 257.59 52279.91 88888.00 2020-01-01 09:31:22.907 001 11477.44 257.62 52279.88 88888.00 2020-01-01 09:31:22.407 001 11477.45 257.59 52279.89 88888.00 2020-01-01 09:31:23.907 001 11477.45 257.62 52279.87 88888.00 2020-01-01 09:31:23.407 001 11477.44 257.57 52279.90 88888.00 2020-01-01 09:31:24.907 001 11477.47 257.56 52279.90 88888.00 2020-01-01 09:31:24.407 001 11477.47 257.60 52279.93 88888.00 2020-01-01 09:31:25.907 001 11477.44 257.57 52279.96 88888.00 2020-01-01 09:31:25.407 001 11477.43 257.63 52279.98 88888.00 2020-01-01 09:31:26.907 001 11477.47 257.62 52279.94 88888.00 2020-01-01 09:31:26.407 001 11477.49 257.58 52279.93 88888.00 2020-01-01 09:31:27.907 001 11477.48 257.57 52279.96 88888.00 2020-01-01 09:31:27.407 001 11477.42 257.59 52279.97 88888.00 2020-01-01 09:31:28.907 001 11477.41 257.60 52279.99 88888.00 2020-01-01 09:31:28.407 001 11477.44 257.63 52279.98 88888.00 2020-01-01 09:31:29.907 001 11477.47 257.67 52279.98 88888.00 2020-01-01 09:31:29.407 001 11477.45 257.69 52279.99 88888.00 2020-01-01 09:31:30.907 001 11477.45 257.64 52279.98 88888.00 2020-01-01 09:31:30.407 001 11477.51 257.63 52279.94 88888.00 2020-01-01 09:31:31.907 001 11477.56 257.58 52279.91 88888.00 2020-01-01 09:31:31.407 001 11477.57 257.60 52279.93 88888.00 2020-01-01 09:31:32.907 001 11477.53 257.58 52279.90 88888.00 2020-01-01 09:31:32.407 001 11477.48 257.57 52279.92 88888.00 2020-01-01 09:31:33.907 001 11477.47 257.57 52279.94 88888.00 2020-01-01 09:31:33.407 001 11477.54 257.56 52279.91 88888.00 2020-01-01 09:31:34.908 001 11477.51 257.56 52279.91 88888.00 2020-01-01 09:31:34.408 001 11477.47 257.61 52279.92 88888.00 2020-01-01 09:31:35.907 001 11477.48 257.66 52279.91 88888.00 2020-01-01 09:31:35.407 001 11477.43 257.70 52279.94 88888.00 2020-01-01 09:31:36.908 001 11477.43 257.81 52280.00 88888.00 2020-01-01 09:31:36.407 001 11477.44 257.78 52280.02 88888.00 2020-01-01 09:31:37.907 001 11477.50 257.73 52280.01 88888.00 2020-01-01 09:31:37.407 001 11477.53 257.76 52279.98 88888.00 2020-01-01 09:31:38.907 001 11477.51 257.78 52279.98 88888.00 2020-01-01 09:31:38.407 001 11477.51 257.77 52279.93 88888.00 2020-01-01 09:31:39.907 001 11477.52 257.73 52279.93 88888.00 2020-01-01 09:31:39.407 001 11477.53 257.71 52279.93 88888.00 2020-01-01 09:31:40.907 001 11477.53 257.76 52279.97 88888.00 2020-01-01 09:31:40.408 001 11477.50 257.74 52279.97 88888.00 2020-01-01 09:31:41.907 001 11477.48 257.74 52279.98 88888.00 2020-01-01 09:31:41.407 001 11477.45 257.79 52280.00 88888.00 2020-01-01 09:31:42.907 001 11477.50 257.80 52279.94 88888.00 2020-01-01 09:31:42.407 001 11477.51 257.79 52279.92 88888.00 2020-01-01 09:31:43.907 001 11477.52 257.77 52279.94 88888.00 2020-01-01 09:31:43.407 001 11477.53 257.79 52279.91 88888.00 2020-01-01 09:31:44.908 001 11477.57 257.77 52279.92 88888.00 2020-01-01 09:31:44.408 001 11477.57 257.80 52279.89 88888.00 2020-01-01 09:31:45.907 001 11477.57 257.80 52279.85 88888.00 2020-01-01 09:31:45.407 001 11477.54 257.79 52279.89 88888.00 2020-01-01 09:31:46.907 001 11477.57 257.77 52279.91 88888.00 2020-01-01 09:31:46.408 001 11477.59 257.78 52279.91 88888.00 2020-01-01 09:31:47.907 001 11477.59 257.83 52279.97 88888.00 2020-01-01 09:31:47.407 001 11477.58 257.85 52279.93 88888.00 2020-01-01 09:31:48.907 001 11477.60 257.82 52279.96 88888.00 2020-01-01 09:31:48.407 001 11477.64 257.80 52279.92 88888.00 2020-01-01 09:31:49.907 001 11477.61 257.81 52279.94 88888.00 2020-01-01 09:31:49.408 001 11477.61 257.83 52279.96 88888.00 2020-01-01 09:31:50.907 001 11477.62 257.83 52279.98 88888.00 2020-01-01 09:31:50.407 001 11477.62 257.86 52280.00 88888.00 2020-01-01 09:31:51.907 001 11477.61 257.83 52279.98 88888.00 2020-01-01 09:31:51.407 001 11477.62 257.79 52279.96 88888.00 2020-01-01 09:31:52.907 001 11477.57 257.87 52279.98 88888.00 2020-01-01 09:31:52.407 001 11477.57 257.90 52280.00 88888.00 2020-01-01 09:31:53.907 001 11477.57 257.88 52279.94 88888.00 2020-01-01 09:31:53.407 001 11477.56 257.89 52279.96 88888.00 2020-01-01 09:31:54.907 001 11477.57 257.90 52279.98 88888.00 2020-01-01 09:31:54.407 001 11477.57 257.86 52279.98 88888.00 2020-01-01 09:31:55.907 001 11477.53 257.90 52279.97 88888.00 2020-01-01 09:31:55.407 001 11477.58 257.91 52279.96 88888.00 2020-01-01 09:31:56.907 001 11477.62 257.91 52279.98 88888.00 2020-01-01 09:31:56.407 001 11477.70 257.89 52279.97 88888.00 2020-01-01 09:31:57.907 001 11477.70 257.89 52279.96 88888.00 2020-01-01 09:31:57.407 001 11477.68 257.90 52280.01 88888.00 2020-01-01 09:31:58.908 001 11477.70 257.91 52280.01 88888.00 2020-01-01 09:31:58.407 001 11477.68 257.89 52279.98 88888.00 2020-01-01 09:31:59.907 001 11477.66 257.83 52279.98 88888.00 2020-01-01 09:31:59.407 001 11477.62 257.85 52279.98 88888.00 2020-01-01 09:32:00.907 001 11477.57 257.88 52280.00 88888.00 2020-01-01 09:32:00.407 001 11477.59 257.90 52280.05 88888.00 2020-01-01 09:32:01.908 001 11477.61 257.87 52280.03 88888.00 2020-01-01 09:32:01.407 001 11477.65 257.87 52280.03 88888.00 2020-01-01 09:32:02.907 001 11477.64 257.86 52280.01 88888.00 2020-01-01 09:32:02.407 001 11477.65 257.89 52280.03 88888.00 2020-01-01 09:32:03.907 001 11477.65 257.88 52280.01 88888.00 2020-01-01 09:32:03.407 001 11477.69 257.89 52279.98 88888.00 2020-01-01 09:32:04.907 001 11477.69 257.87 52279.96 88888.00 2020-01-01 09:32:04.407 001 11477.67 257.88 52280.02 88888.00 2020-01-01 09:32:05.907 001 11477.67 257.91 52280.00 88888.00 2020-01-01 09:32:05.407 001 11477.71 257.93 52280.00 88888.00 2020-01-01 09:32:06.907 001 11477.70 257.92 52280.00 88888.00 2020-01-01 09:32:06.407 001 11477.66 257.91 52280.02 88888.00 2020-01-01 09:32:07.907 001 11477.65 257.83 52280.01 88888.00 2020-01-01 09:32:07.408 001 11477.67 257.81 52280.01 88888.00 2020-01-01 09:32:08.907 001 11477.66 257.81 52279.99 88888.00 2020-01-01 09:32:08.407 001 11477.64 257.81 52279.99 88888.00 2020-01-01 09:32:09.908 001 11477.65 257.82 52280.01 88888.00 2020-01-01 09:32:09.407 001 11477.64 257.83 52280.00 88888.00 2020-01-01 09:32:10.907 001 11477.64 257.86 52280.00 88888.00 2020-01-01 09:32:10.407 001 11477.61 257.86 52280.00 88888.00 2020-01-01 09:32:11.908 001 11477.64 257.90 52280.00 88888.00 2020-01-01 09:32:11.407 001 11477.65 257.87 52280.01 88888.00 2020-01-01 09:32:12.907 001 11477.64 257.85 52280.02 88888.00 2020-01-01 09:32:12.407 001 11477.62 257.85 52280.00 88888.00 2020-01-01 09:32:13.907 001 11477.61 257.83 52279.99 88888.00 2020-01-01 09:32:13.407 001 11477.61 257.86 52280.00 88888.00 2020-01-01 09:32:14.907 001 11477.58 257.87 52280.05 88888.00 2020-01-01 09:32:14.407 001 11477.61 257.89 52280.05 88888.00 2020-01-01 09:32:15.907 001 11477.62 257.87 52280.05 88888.00 2020-01-01 09:32:15.407 001 11477.58 257.86 52280.05 88888.00 2020-01-01 09:32:16.907 001 11477.56 257.83 52280.01 88888.00 2020-01-01 09:32:16.407 001 11477.56 257.86 52280.02 88888.00 2020-01-01 09:32:17.907 001 11477.62 257.85 52280.06 88888.00 2020-01-01 09:32:17.407 001 11477.61 257.83 52280.09 88888.00 2020-01-01 09:32:18.907 001 11477.58 257.83 52280.07 88888.00 2020-01-01 09:32:18.407 001 11477.57 257.83 52280.07 88888.00 2020-01-01 09:32:19.907 001 11477.54 257.87 52280.07 88888.00 2020-01-01 09:32:19.407 001 11477.50 257.87 52280.07 88888.00 2020-01-01 09:32:20.907 001 11477.53 257.90 52280.08 88888.00 2020-01-01 09:32:20.408 001 11477.52 257.92 52280.05 88888.00 2020-01-01 09:32:21.908 001 11477.53 257.89 52280.05 88888.00 2020-01-01 09:32:21.409 001 11477.52 257.88 52280.08 88888.00 2020-01-01 09:32:22.908 001 11477.56 257.90 52280.06 88888.00 2020-01-01 09:32:22.408 001 11477.54 257.88 52280.01 88888.00 2020-01-01 09:32:23.908 001 11477.54 257.82 52279.99 88888.00 2020-01-01 09:32:23.408 001 11477.52 257.85 52280.00 88888.00 2020-01-01 09:32:24.908 001 11477.53 257.83 52280.01 88888.00 2020-01-01 09:32:24.408 001 11477.56 257.81 52280.02 88888.00 2020-01-01 09:32:25.908 001 11477.51 257.86 52280.02 88888.00 2020-01-01 09:32:25.408 001 11477.54 257.86 52280.00 88888.00 2020-01-01 09:32:26.908 001 11477.58 257.83 52280.01 88888.00 2020-01-01 09:32:26.408 001 11477.57 257.88 52280.07 88888.00 2020-01-01 09:32:27.908 001 11477.56 257.91 52280.08 88888.00 2020-01-01 09:32:27.408 001 11477.51 257.86 52280.08 88888.00 2020-01-01 09:32:28.908 001 11477.52 257.81 52280.07 88888.00 2020-01-01 09:32:28.408 001 11477.53 257.85 52280.06 88888.00 2020-01-01 09:32:29.908 001 11477.51 257.83 52280.02 88888.00 2020-01-01 09:32:29.408 001 11477.53 257.85 52280.06 88888.00 2020-01-01 09:32:30.408 001 11477.48 257.87 52280.07 88888.00 2020-01-01 09:32:31.908 001 11477.47 257.88 52280.03 88888.00 2020-01-01 09:32:31.409 001 11477.49 257.88 52280.02 88888.00 2020-01-01 09:32:32.908 001 11477.51 257.88 52280.00 88888.00 2020-01-01 09:32:32.408 001 11477.53 257.88 52279.98 88888.00 2020-01-01 09:32:33.908 001 11477.58 257.86 52279.98 88888.00 2020-01-01 09:32:33.408 001 11477.58 257.83 52279.99 88888.00 2020-01-01 09:32:34.908 001 11477.51 257.81 52280.00 88888.00 2020-01-01 09:32:34.408 001 11477.48 257.82 52279.98 88888.00 2020-01-01 09:32:35.908 001 11477.51 257.85 52279.97 88888.00 2020-01-01 09:32:35.408 001 11477.52 257.87 52279.93 88888.00 2020-01-01 09:32:36.908 001 11477.53 257.85 52279.96 88888.00 2020-01-01 09:32:36.408 001 11477.54 257.83 52279.97 88888.00 2020-01-01 09:32:37.908 001 11477.54 257.86 52279.98 88888.00 2020-01-01 09:32:37.408 001 11477.50 257.89 52279.98 88888.00 2020-01-01 09:32:38.908 001 11477.47 257.87 52279.93 88888.00 2020-01-01 09:32:38.408 001 11477.45 257.85 52279.94 88888.00 2020-01-01 09:32:39.908 001 11477.49 257.85 52279.92 88888.00 2020-01-01 09:32:39.408 001 11477.48 257.89 52279.91 88888.00 2020-01-01 09:32:40.408 001 11477.58 257.89 52279.89 88888.00 2020-01-01 09:32:41.908 001 11477.54 257.90 52279.91 88888.00 2020-01-01 09:32:41.408 001 11477.50 257.90 52279.91 88888.00 2020-01-01 09:32:42.908 001 11477.56 257.88 52279.94 88888.00 2020-01-01 09:32:42.408 001 11477.58 257.90 52279.96 88888.00 2020-01-01 09:32:43.908 001 11477.60 257.91 52279.94 88888.00 2020-01-01 09:32:43.408 001 11477.66 257.92 52279.93 88888.00 2020-01-01 09:32:44.908 001 11477.64 257.92 52279.96 88888.00 2020-01-01 09:32:44.408 001 11477.64 257.90 52279.93 88888.00 2020-01-01 09:32:45.908 001 11477.69 257.90 52279.90 88888.00 2020-01-01 09:32:45.409 001 11477.66 257.90 52279.85 88888.00 2020-01-01 09:32:46.908 001 11477.62 257.86 52279.84 88888.00 2020-01-01 09:32:46.408 001 11477.62 257.83 52279.85 88888.00 2020-01-01 09:32:47.908 001 11477.65 257.80 52279.83 88888.00 2020-01-01 09:32:47.408 001 11477.62 257.77 52279.83 88888.00 2020-01-01 09:32:48.908 001 11477.57 257.80 52279.89 88888.00 2020-01-01 09:32:48.408 001 11477.57 257.81 52279.91 88888.00 2020-01-01 09:32:49.908 001 11477.52 257.82 52279.98 88888.00 2020-01-01 09:32:49.408 001 11477.53 257.83 52279.99 88888.00 2020-01-01 09:32:50.408 001 11477.52 257.87 52279.93 88888.00 2020-01-01 09:32:51.908 001 11477.54 257.85 52279.89 88888.00 2020-01-01 09:32:51.408 001 11477.54 257.82 52279.93 88888.00 2020-01-01 09:32:52.908 001 11477.57 257.85 52279.98 88888.00 2020-01-01 09:32:52.408 001 11477.57 257.86 52280.01 88888.00 2020-01-01 09:32:53.908 001 11477.54 257.86 52280.01 88888.00 2020-01-01 09:32:53.408 001 11477.59 257.88 52279.98 88888.00 2020-01-01 09:32:54.908 001 11477.58 257.86 52279.94 88888.00 2020-01-01 09:32:54.409 001 11477.57 257.87 52279.96 88888.00 2020-01-01 09:32:55.908 001 11477.58 257.90 52279.98 88888.00 2020-01-01 09:32:55.408 001 11477.54 257.92 52280.00 88888.00 2020-01-01 09:32:56.908 001 11477.52 257.90 52280.01 88888.00 2020-01-01 09:32:56.408 001 11477.54 257.87 52279.99 88888.00 2020-01-01 09:32:57.908 001 11477.50 257.88 52280.02 88888.00 2020-01-01 09:32:57.408 001 11477.50 257.87 52280.01 88888.00 2020-01-01 09:32:58.908 001 11477.54 257.91 52280.02 88888.00 2020-01-01 09:32:58.408 001 11477.54 257.92 52280.00 88888.00 2020-01-01 09:32:59.908 001 11477.56 257.89 52279.96 88888.00 2020-01-01 09:32:59.408 001 11477.58 257.91 52279.92 88888.00 2020-01-01 09:33:00.908 001 11477.56 257.95 52279.94 88888.00 2020-01-01 09:33:00.408 001 11477.53 257.96 52279.96 88888.00 2020-01-01 09:33:01.908 001 11477.53 257.92 52279.93 88888.00 2020-01-01 09:33:02.408 001 11477.54 257.98 52279.93 88888.00 2020-01-01 09:33:02.908 001 11477.58 257.91 52279.89 88888.00 2020-01-01 09:33:02.408 001 11477.57 257.87 52279.91 88888.00 2020-01-01 09:33:03.908 001 11477.57 257.88 52279.92 88888.00 2020-01-01 09:33:03.408 001 11477.61 257.91 52279.94 88888.00 2020-01-01 09:33:04.908 001 11477.57 257.95 52279.97 88888.00 2020-01-01 09:33:04.408 001 11477.54 257.96 52280.02 88888.00 2020-01-01 09:33:05.908 001 11477.60 257.93 52280.03 88888.00 2020-01-01 09:33:05.408 001 11477.64 257.91 52280.01 88888.00 2020-01-01 09:33:06.909 001 11477.66 257.91 52280.00 88888.00 2020-01-01 09:33:06.408 001 11477.71 257.91 52279.98 88888.00 2020-01-01 09:33:07.909 001 11477.75 257.90 52279.97 88888.00 2020-01-01 09:33:07.408 001 11477.75 257.90 52279.94 88888.00 2020-01-01 09:33:08.908 001 11477.68 257.91 52279.98 88888.00 2020-01-01 09:33:08.408 001 11477.67 257.91 52279.99 88888.00 2020-01-01 09:33:09.908 001 11477.70 257.89 52279.94 88888.00 2020-01-01 09:33:09.408 001 11477.67 257.92 52279.97 88888.00 2020-01-01 09:33:10.908 001 11477.65 257.95 52279.99 88888.00 2020-01-01 09:33:10.408 001 11477.67 257.91 52280.01 88888.00 2020-01-01 09:33:11.908 001 11477.69 257.95 52280.02 88888.00 2020-01-01 09:33:11.408 001 11477.73 257.92 52280.01 88888.00 2020-01-01 09:33:12.908 001 11477.74 257.92 52280.03 88888.00 2020-01-01 09:33:12.408 001 11477.73 257.96 52280.05 88888.00 2020-01-01 09:33:13.908 001 11477.73 257.97 52280.02 88888.00 2020-01-01 09:33:13.408 001 11477.77 257.93 52280.00 88888.00 2020-01-01 09:33:14.908 001 11477.77 258.00 52280.02 88888.00 2020-01-01 09:33:14.409 001 11477.77 258.01 52280.03 88888.00 2020-01-01 09:33:15.908 001 11477.76 258.00 52280.03 88888.00 2020-01-01 09:33:15.408 001 11477.75 258.01 52280.05 88888.00 2020-01-01 09:33:16.908 001 11477.76 257.98 52280.02 88888.00 2020-01-01 09:33:16.408 001 11477.79 257.93 52280.01 88888.00 2020-01-01 09:33:17.908 001 11477.74 257.96 52279.99 88888.00 2020-01-01 09:33:17.408 001 11477.76 258.01 52279.97 88888.00 2020-01-01 09:33:18.908 001 11477.77 258.00 52280.00 88888.00 2020-01-01 09:33:18.408 001 11477.78 258.01 52280.00 88888.00 2020-01-01 09:33:19.908 001 11477.80 258.05 52280.00 88888.00 2020-01-01 09:33:19.408 001 11477.76 258.05 52279.98 88888.00 2020-01-01 09:33:20.908 001 11477.76 258.05 52280.00 88888.00 2020-01-01 09:33:20.408 001 11477.80 258.02 52279.99 88888.00 2020-01-01 09:33:21.908 001 11477.76 257.99 52280.00 88888.00 2020-01-01 09:33:22.408 001 11477.71 258.00 52280.01 88888.00 2020-01-01 09:33:22.908 001 11477.76 257.97 52280.05 88888.00 2020-01-01 09:33:22.408 001 11477.80 257.91 52280.03 88888.00 2020-01-01 09:33:23.908 001 11477.83 257.87 52280.00 88888.00 2020-01-01 09:33:23.408 001 11477.77 257.91 52280.03 88888.00 2020-01-01 09:33:24.908 001 11477.79 257.92 52280.06 88888.00 2020-01-01 09:33:24.408 001 11477.82 257.95 52280.03 88888.00 2020-01-01 09:33:25.908 001 11477.82 257.96 52280.01 88888.00 2020-01-01 09:33:25.408 001 11477.71 257.97 52280.05 88888.00 2020-01-01 09:33:26.908 001 11477.69 257.97 52280.01 88888.00 2020-01-01 09:33:26.408 001 11477.73 257.95 52279.97 88888.00 2020-01-01 09:33:27.908 001 11477.73 257.96 52279.96 88888.00 2020-01-01 09:33:27.408 001 11477.73 258.00 52279.98 88888.00 2020-01-01 09:33:28.908 001 11477.70 257.98 52279.94 88888.00 2020-01-01 09:33:28.408 001 11477.76 257.96 52279.99 88888.00 2020-01-01 09:33:29.908 001 11477.77 257.93 52280.03 88888.00 2020-01-01 09:33:29.408 001 11477.77 257.93 52280.03 88888.00 2020-01-01 09:33:30.908 001 11477.74 257.98 52280.01 88888.00 2020-01-01 09:33:30.408 001 11477.76 257.99 52279.99 88888.00 2020-01-01 09:33:31.908 001 11477.76 257.96 52279.96 88888.00 2020-01-01 09:33:31.408 001 11477.75 257.96 52279.96 88888.00 2020-01-01 09:33:32.908 001 11477.73 257.98 52280.00 88888.00 2020-01-01 09:33:33.408 001 11477.71 257.95 52280.07 88888.00 2020-01-01 09:33:33.908 001 11477.70 257.95 52280.06 88888.00 2020-01-01 09:33:33.408 001 11477.71 257.97 52280.07 88888.00 2020-01-01 09:33:34.908 001 11477.69 257.95 52280.10 88888.00 2020-01-01 09:33:34.408 001 11477.70 257.97 52280.03 88888.00 2020-01-01 09:33:35.908 001 11477.70 257.97 52280.05 88888.00 2020-01-01 09:33:36.408 001 11477.74 257.97 52280.06 88888.00 2020-01-01 09:33:36.908 001 11477.71 257.97 52280.05 88888.00 2020-01-01 09:33:36.408 001 11477.71 257.98 52280.07 88888.00 2020-01-01 09:33:37.908 001 11477.69 257.96 52280.05 88888.00 2020-01-01 09:33:37.408 001 11477.68 257.95 52280.05 88888.00 2020-01-01 09:33:38.908 001 11477.73 257.98 52280.05 88888.00 2020-01-01 09:33:38.408 001 11477.75 257.99 52280.05 88888.00 2020-01-01 09:33:39.908 001 11477.70 257.98 52280.08 88888.00 2020-01-01 09:33:39.408 001 11477.75 257.95 52280.08 88888.00 2020-01-01 09:33:40.908 001 11477.76 257.98 52280.06 88888.00 2020-01-01 09:33:40.408 001 11477.79 257.99 52280.05 88888.00 2020-01-01 09:33:41.908 001 11477.80 258.00 52280.08 88888.00 2020-01-01 09:33:42.908 001 11477.78 257.99 52280.07 88888.00 2020-01-01 09:33:42.409 001 11477.77 258.01 52280.02 88888.00 2020-01-01 09:33:43.908 001 11477.74 258.01 52280.01 88888.00 2020-01-01 09:33:43.408 001 11477.75 258.00 52279.99 88888.00 2020-01-01 09:33:44.908 001 11477.78 257.99 52280.02 88888.00 2020-01-01 09:33:44.409 001 11477.75 257.97 52280.06 88888.00 2020-01-01 09:33:45.908 001 11477.74 257.91 52280.06 88888.00 2020-01-01 09:33:45.408 001 11477.70 257.92 52280.05 88888.00 2020-01-01 09:33:46.908 001 11477.71 257.96 52280.01 88888.00 2020-01-01 09:33:46.408 001 11477.75 257.99 52280.03 88888.00 2020-01-01 09:33:47.908 001 11477.77 257.93 52280.05 88888.00 2020-01-01 09:33:47.408 001 11477.78 257.95 52280.06 88888.00 2020-01-01 09:33:48.908 001 11477.80 257.97 52280.05 88888.00 2020-01-01 09:33:48.408 001 11477.83 257.99 52280.06 88888.00 2020-01-01 09:33:49.909 001 11477.79 258.03 52280.05 88888.00 2020-01-01 09:33:49.408 001 11477.77 258.02 52280.06 88888.00 2020-01-01 09:33:50.908 001 11477.75 258.00 52280.09 88888.00 2020-01-01 09:33:50.408 001 11477.69 258.06 52280.10 88888.00 2020-01-01 09:33:51.908 001 11477.74 258.02 52280.11 88888.00 2020-01-01 09:33:52.908 001 11477.75 258.02 52280.01 88888.00 2020-01-01 09:33:52.408 001 11477.75 258.00 52280.01 88888.00 2020-01-01 09:33:53.908 001 11477.73 257.99 52280.07 88888.00 2020-01-01 09:33:53.408 001 11477.70 258.03 52280.10 88888.00 2020-01-01 09:33:54.908 001 11477.78 258.01 52280.08 88888.00 2020-01-01 09:33:54.408 001 11477.82 258.05 52280.08 88888.00 2020-01-01 09:33:55.908 001 11477.77 258.03 52280.09 88888.00 2020-01-01 09:33:55.408 001 11477.76 258.03 52280.07 88888.00 2020-01-01 09:33:56.908 001 11477.77 258.05 52280.07 88888.00 2020-01-01 09:33:56.408 001 11477.75 258.09 52280.10 88888.00 2020-01-01 09:33:57.908 001 11477.70 258.10 52280.11 88888.00 2020-01-01 09:33:57.408 001 11477.69 258.06 52280.09 88888.00 2020-01-01 09:33:58.908 001 11477.74 258.05 52280.06 88888.00 2020-01-01 09:33:58.408 001 11477.75 258.07 52280.08 88888.00 2020-01-01 09:33:59.909 001 11477.69 258.03 52280.11 88888.00 2020-01-01 09:33:59.408 001 11477.70 258.02 52280.09 88888.00 2020-01-01 09:34:00.908 001 11477.77 258.07 52280.06 88888.00 2020-01-01 09:34:00.408 001 11477.80 258.07 52280.07 88888.00 2020-01-01 09:34:01.908 001 11477.82 258.03 52280.08 88888.00 2020-01-01 09:34:02.408 001 11477.77 258.05 52280.00 88888.00 2020-01-01 09:34:03.908 001 11477.76 258.01 52280.00 88888.00 2020-01-01 09:34:03.408 001 11477.69 257.93 52280.00 88888.00 2020-01-01 09:34:04.908 001 11477.69 257.95 52279.96 88888.00 2020-01-01 09:34:05.408 001 11477.73 257.98 52279.93 88888.00 2020-01-01 09:34:05.908 001 11477.74 257.93 52279.97 88888.00 2020-01-01 09:34:05.408 001 11477.84 257.93 52279.97 88888.00 2020-01-01 09:34:06.908 001 11477.89 257.97 52279.97 88888.00 2020-01-01 09:34:06.409 001 11477.89 258.01 52279.99 88888.00 2020-01-01 09:34:07.908 001 11477.87 257.96 52279.99 88888.00 2020-01-01 09:34:07.408 001 11477.86 257.95 52279.99 88888.00 2020-01-01 09:34:08.908 001 11477.86 257.93 52280.00 88888.00 2020-01-01 09:34:09.408 001 11477.85 257.96 52280.01 88888.00 2020-01-01 09:34:09.908 001 11477.79 257.97 52280.03 88888.00 2020-01-01 09:34:09.408 001 11477.83 257.93 52280.02 88888.00 2020-01-01 09:34:10.908 001 11477.83 257.91 52280.00 88888.00 2020-01-01 09:34:10.408 001 11477.82 257.91 52280.03 88888.00 2020-01-01 09:34:11.909 001 11477.84 257.90 52280.05 88888.00 2020-01-01 09:34:11.408 001 11477.86 257.87 52280.05 88888.00 2020-01-01 09:34:12.908 001 11477.79 257.85 52280.06 88888.00 2020-01-01 09:34:12.408 001 11477.70 257.87 52280.09 88888.00 2020-01-01 09:34:13.908 001 11477.75 257.91 52280.10 88888.00 2020-01-01 09:34:13.408 001 11477.82 257.92 52280.08 88888.00 2020-01-01 09:34:14.908 001 11477.82 257.88 52280.09 88888.00 2020-01-01 09:34:14.408 001 11477.83 257.86 52280.05 88888.00 2020-01-01 09:34:15.908 001 11477.82 257.89 52280.01 88888.00 2020-01-01 09:34:15.408 001 11477.77 257.93 52280.03 88888.00 2020-01-01 09:34:16.908 001 11477.77 257.90 52280.00 88888.00 2020-01-01 09:34:16.408 001 11477.80 257.90 52279.98 88888.00 2020-01-01 09:34:17.908 001 11477.83 257.90 52279.97 88888.00 2020-01-01 09:34:17.408 001 11477.78 257.91 52280.00 88888.00 2020-01-01 09:34:18.908 001 11477.78 257.93 52280.03 88888.00 2020-01-01 09:34:18.409 001 11477.83 257.92 52280.05 88888.00 2020-01-01 09:34:19.908 001 11477.88 257.91 52280.06 88888.00 2020-01-01 09:34:20.908 001 11477.87 257.95 52280.08 88888.00 2020-01-01 09:34:20.408 001 11477.79 257.93 52280.08 88888.00 2020-01-01 09:34:21.908 001 11477.78 257.95 52280.08 88888.00 2020-01-01 09:34:21.408 001 11477.77 257.92 52280.07 88888.00 2020-01-01 09:34:22.908 001 11477.78 257.88 52280.08 88888.00 2020-01-01 09:34:22.408 001 11477.78 257.89 52280.09 88888.00 2020-01-01 09:34:23.908 001 11477.79 257.89 52280.09 88888.00 2020-01-01 09:34:23.408 001 11477.77 257.88 52280.07 88888.00 2020-01-01 09:34:24.908 001 11477.76 257.88 52280.08 88888.00 2020-01-01 09:34:24.408 001 11477.74 257.90 52280.15 88888.00 2020-01-01 09:34:25.908 001 11477.74 257.92 52280.16 88888.00 2020-01-01 09:34:25.408 001 11477.76 257.92 52280.09 88888.00 2020-01-01 09:34:26.908 001 11477.73 257.93 52280.11 88888.00 2020-01-01 09:34:26.409 001 11477.70 257.96 52280.09 88888.00 2020-01-01 09:34:27.908 001 11477.69 257.91 52280.09 88888.00 2020-01-01 09:34:27.409 001 11477.67 257.97 52280.11 88888.00 2020-01-01 09:34:28.908 001 11477.69 257.99 52280.14 88888.00 2020-01-01 09:34:28.408 001 11477.70 257.96 52280.10 88888.00 2020-01-01 09:34:29.909 001 11477.73 257.91 52280.08 88888.00 2020-01-01 09:34:30.908 001 11477.74 257.93 52280.07 88888.00 2020-01-01 09:34:30.409 001 11477.74 257.96 52280.09 88888.00 2020-01-01 09:34:31.909 001 11477.73 257.99 52280.10 88888.00 2020-01-01 09:34:31.408 001 11477.75 257.98 52280.10 88888.00 2020-01-01 09:34:32.908 001 11477.70 257.99 52280.09 88888.00 2020-01-01 09:34:32.408 001 11477.69 258.00 52280.10 88888.00 2020-01-01 09:34:33.908 001 11477.73 257.95 52280.09 88888.00 2020-01-01 09:34:33.408 001 11477.73 257.95 52280.05 88888.00 2020-01-01 09:34:34.908 001 11477.79 257.92 52280.01 88888.00 2020-01-01 09:34:34.408 001 11477.71 257.91 52280.03 88888.00 2020-01-01 09:34:35.908 001 11477.67 257.92 52280.01 88888.00 2020-01-01 09:34:35.408 001 11477.73 257.93 52279.99 88888.00 2020-01-01 09:34:36.908 001 11477.71 257.89 52279.97 88888.00 2020-01-01 09:34:36.408 001 11477.70 257.91 52279.97 88888.00 2020-01-01 09:34:37.908 001 11477.70 257.95 52279.98 88888.00 2020-01-01 09:34:38.408 001 11477.74 257.96 52280.00 88888.00 2020-01-01 09:34:38.908 001 11477.71 257.95 52280.03 88888.00 2020-01-01 09:34:38.408 001 11477.73 258.00 52280.00 88888.00 2020-01-01 09:34:39.908 001 11477.69 257.98 52279.96 88888.00 2020-01-01 09:34:39.408 001 11477.68 257.96 52279.98 88888.00 2020-01-01 09:34:40.908 001 11477.68 257.92 52280.00 88888.00 2020-01-01 09:34:40.408 001 11477.68 257.92 52279.99 88888.00 2020-01-01 09:34:41.908 001 11477.70 257.93 52279.99 88888.00 2020-01-01 09:34:41.408 001 11477.74 257.92 52279.99 88888.00 2020-01-01 09:34:42.908 001 11477.67 257.97 52280.00 88888.00 2020-01-01 09:34:42.408 001 11477.66 258.03 52280.05 88888.00 2020-01-01 09:34:43.909 001 11477.64 258.03 52280.09 88888.00 2020-01-01 09:34:43.408 001 11477.64 258.03 52280.06 88888.00 2020-01-01 09:34:44.908 001 11477.70 258.01 52280.05 88888.00 2020-01-01 09:34:44.408 001 11477.73 258.00 52280.05 88888.00 2020-01-01 09:34:45.909 001 11477.71 257.99 52280.01 88888.00 2020-01-01 09:34:45.408 001 11477.69 257.98 52280.02 88888.00 2020-01-01 09:34:46.908 001 11477.70 257.96 52280.05 88888.00 2020-01-01 09:34:46.408 001 11477.70 257.96 52280.05 88888.00 2020-01-01 09:34:47.908 001 11477.67 257.99 52280.05 88888.00 2020-01-01 09:34:47.409 001 11477.74 257.99 52280.05 88888.00 2020-01-01 09:34:48.908 001 11477.76 258.02 52280.07 88888.00 2020-01-01 09:34:48.409 001 11477.76 258.03 52280.08 88888.00 2020-01-01 09:34:49.908 001 11477.77 258.02 52280.05 88888.00 2020-01-01 09:34:49.408 001 11477.74 258.01 52280.07 88888.00 2020-01-01 09:34:50.908 001 11477.71 258.06 52280.09 88888.00 2020-01-01 09:34:50.408 001 11477.67 258.07 52280.11 88888.00 2020-01-01 09:34:51.908 001 11477.69 258.08 52280.09 88888.00 2020-01-01 09:34:51.408 001 11477.69 258.08 52280.07 88888.00 2020-01-01 09:34:52.908 001 11477.67 258.10 52280.03 88888.00 2020-01-01 09:34:52.408 001 11477.69 258.10 52279.98 88888.00 2020-01-01 09:34:53.908 001 11477.68 258.08 52280.00 88888.00 2020-01-01 09:34:53.408 001 11477.71 258.09 52280.00 88888.00 2020-01-01 09:34:54.908 001 11477.76 258.11 52280.05 88888.00 2020-01-01 09:34:54.408 001 11477.73 258.14 52280.09 88888.00 2020-01-01 09:34:55.908 001 11477.71 258.09 52280.08 88888.00 2020-01-01 09:34:55.408 001 11477.68 258.06 52280.07 88888.00 2020-01-01 09:34:56.908 001 11477.66 258.09 52280.06 88888.00 2020-01-01 09:34:56.408 001 11477.66 258.09 52280.01 88888.00 2020-01-01 09:34:57.908 001 11477.67 258.03 52280.03 88888.00 2020-01-01 09:34:57.408 001 11477.67 258.06 52280.05 88888.00 2020-01-01 09:34:58.908 001 11477.67 258.09 52280.02 88888.00 2020-01-01 09:34:58.408 001 11477.69 258.10 52280.02 88888.00 2020-01-01 09:34:59.908 001 11477.70 258.09 52280.06 88888.00 2020-01-01 09:34:59.409 001 11477.69 258.09 52280.09 88888.00 2020-01-01 09:35:00.909 001 11477.65 258.15 52280.09 88888.00 2020-01-01 09:35:00.409 001 11477.65 258.12 52280.09 88888.00 2020-01-01 09:35:01.909 001 11477.64 258.08 52280.07 88888.00 2020-01-01 09:35:01.410 001 11477.67 258.12 52280.08 88888.00 2020-01-01 09:35:02.909 001 11477.66 258.10 52280.07 88888.00 2020-01-01 09:35:02.409 001 11477.65 258.11 52280.02 88888.00 2020-01-01 09:35:03.409 001 11477.74 258.16 52280.00 88888.00 2020-01-01 09:35:04.909 001 11477.73 258.15 52279.97 88888.00 2020-01-01 09:35:04.409 001 11477.71 258.11 52279.98 88888.00 2020-01-01 09:35:05.909 001 11477.71 258.15 52280.02 88888.00 2020-01-01 09:35:05.409 001 11477.73 258.09 52280.03 88888.00 2020-01-01 09:35:06.909 001 11477.75 258.16 52280.03 88888.00 2020-01-01 09:35:06.409 001 11477.76 258.15 52280.02 88888.00 2020-01-01 09:35:07.909 001 11477.76 258.12 52279.98 88888.00 2020-01-01 09:35:07.409 001 11477.75 258.16 52280.00 88888.00 2020-01-01 09:35:08.909 001 11477.77 258.17 52280.00 88888.00 2020-01-01 09:35:09.409 001 11477.76 258.18 52279.99 88888.00 2020-01-01 09:35:09.909 001 11477.77 258.17 52280.00 88888.00 2020-01-01 09:35:09.409 001 11477.77 258.19 52280.07 88888.00 2020-01-01 09:35:10.909 001 11477.78 258.18 52280.05 88888.00 2020-01-01 09:35:11.409 001 11477.76 258.16 52280.08 88888.00 2020-01-01 09:35:11.909 001 11477.71 258.15 52280.06 88888.00 2020-01-01 09:35:11.409 001 11477.78 258.16 52279.98 88888.00 2020-01-01 09:35:12.909 001 11477.84 258.18 52279.99 88888.00 2020-01-01 09:35:12.409 001 11477.85 258.14 52279.99 88888.00 2020-01-01 09:35:13.409 001 11477.86 258.12 52280.02 88888.00 2020-01-01 09:35:14.909 001 11477.86 258.11 52280.03 88888.00 2020-01-01 09:35:14.409 001 11477.86 258.17 52280.06 88888.00 2020-01-01 09:35:15.909 001 11477.86 258.14 52280.00 88888.00 2020-01-01 09:35:15.410 001 11477.87 258.15 52279.98 88888.00 2020-01-01 09:35:16.909 001 11477.89 258.18 52280.00 88888.00 2020-01-01 09:35:16.409 001 11477.93 258.14 52280.01 88888.00 2020-01-01 09:35:17.909 001 11477.92 258.12 52280.03 88888.00 2020-01-01 09:35:17.410 001 11477.91 258.14 52280.03 88888.00 2020-01-01 09:35:18.909 001 11477.92 258.11 52280.00 88888.00 2020-01-01 09:35:18.409 001 11477.94 258.09 52279.97 88888.00 2020-01-01 09:35:19.909 001 11477.95 258.12 52279.93 88888.00 2020-01-01 09:35:19.409 001 11477.92 258.12 52279.92 88888.00 2020-01-01 09:35:20.909 001 11477.94 258.12 52279.93 88888.00 2020-01-01 09:35:20.409 001 11477.97 258.11 52279.98 88888.00 2020-01-01 09:35:21.909 001 11477.99 258.10 52280.00 88888.00 2020-01-01 09:35:21.409 001 11477.97 258.10 52279.98 88888.00 2020-01-01 09:35:22.909 001 11477.96 258.09 52279.94 88888.00 2020-01-01 09:35:22.409 001 11477.96 258.11 52279.97 88888.00 2020-01-01 09:35:23.409 001 11477.95 258.12 52280.01 88888.00 2020-01-01 09:35:24.909 001 11477.95 258.15 52280.00 88888.00 2020-01-01 09:35:24.409 001 11477.96 258.16 52280.00 88888.00 2020-01-01 09:35:25.909 001 11477.96 258.12 52279.96 88888.00 2020-01-01 09:35:26.409 001 11477.93 258.10 52279.94 88888.00 2020-01-01 09:35:26.909 001 11477.93 258.12 52279.97 88888.00 2020-01-01 09:35:26.410 001 11477.97 258.09 52279.98 88888.00 2020-01-01 09:35:27.909 001 11477.93 258.06 52279.99 88888.00 2020-01-01 09:35:27.409 001 11477.95 258.00 52279.94 88888.00 2020-01-01 09:35:28.909 001 11478.02 258.00 52279.91 88888.00 2020-01-01 09:35:28.409 001 11478.04 258.00 52279.89 88888.00 2020-01-01 09:35:29.909 001 11478.06 258.06 52279.91 88888.00 2020-01-01 09:35:30.409 001 11478.11 258.09 52279.90 88888.00 2020-01-01 09:35:30.909 001 11478.08 258.11 52279.89 88888.00 2020-01-01 09:35:30.409 001 11478.09 258.11 52279.90 88888.00 2020-01-01 09:35:31.909 001 11478.11 258.03 52279.88 88888.00 2020-01-01 09:35:31.409 001 11478.08 258.05 52279.88 88888.00 2020-01-01 09:35:32.909 001 11478.03 258.14 52279.92 88888.00 2020-01-01 09:35:33.409 001 11478.00 258.12 52279.94 88888.00 2020-01-01 09:35:33.909 001 11477.99 258.11 52279.98 88888.00 2020-01-01 09:35:33.409 001 11478.02 258.12 52279.94 88888.00 2020-01-01 09:35:34.909 001 11478.04 258.10 52279.94 88888.00 2020-01-01 09:35:34.409 001 11478.03 258.10 52279.93 88888.00 2020-01-01 09:35:35.909 001 11478.01 258.11 52279.91 88888.00 2020-01-01 09:35:35.409 001 11478.06 258.10 52279.84 88888.00 2020-01-01 09:35:36.909 001 11478.10 258.12 52279.88 88888.00 2020-01-01 09:35:36.409 001 11478.04 258.17 52279.90 88888.00 2020-01-01 09:35:37.909 001 11478.06 258.15 52279.85 88888.00 2020-01-01 09:35:37.410 001 11478.11 258.14 52279.90 88888.00 2020-01-01 09:35:38.909 001 11478.08 258.15 52279.93 88888.00 2020-01-01 09:35:38.409 001 11478.08 258.16 52279.91 88888.00 2020-01-01 09:35:39.909 001 11478.09 258.12 52279.89 88888.00 2020-01-01 09:35:39.409 001 11478.04 258.09 52279.91 88888.00 2020-01-01 09:35:40.909 001 11478.04 258.12 52279.96 88888.00 2020-01-01 09:35:40.409 001 11478.04 258.16 52279.92 88888.00 2020-01-01 09:35:41.909 001 11478.04 258.18 52279.93 88888.00 2020-01-01 09:35:41.409 001 11478.08 258.17 52279.94 88888.00 2020-01-01 09:35:42.909 001 11478.14 258.16 52279.92 88888.00 2020-01-01 09:35:42.409 001 11478.12 258.17 52279.93 88888.00 2020-01-01 09:35:43.409 001 11478.10 258.11 52279.96 88888.00 2020-01-01 09:35:44.909 001 11478.12 258.10 52279.91 88888.00 2020-01-01 09:35:44.409 001 11478.13 258.12 52279.90 88888.00 2020-01-01 09:35:45.909 001 11478.17 258.09 52279.92 88888.00 2020-01-01 09:35:45.409 001 11478.14 258.06 52279.96 88888.00 2020-01-01 09:35:46.909 001 11478.13 258.09 52280.01 88888.00 2020-01-01 09:35:46.409 001 11478.15 258.10 52280.02 88888.00 2020-01-01 09:35:47.909 001 11478.17 258.09 52279.98 88888.00 2020-01-01 09:35:47.409 001 11478.20 258.05 52279.94 88888.00 2020-01-01 09:35:48.909 001 11478.23 258.05 52279.93 88888.00 2020-01-01 09:35:49.409 001 11478.20 258.02 52279.92 88888.00 2020-01-01 09:35:49.909 001 11478.13 258.01 52279.90 88888.00 2020-01-01 09:35:49.409 001 11478.14 258.01 52279.91 88888.00 2020-01-01 09:35:50.909 001 11478.19 258.03 52279.93 88888.00 2020-01-01 09:35:50.409 001 11478.21 258.00 52279.97 88888.00 2020-01-01 09:35:51.909 001 11478.17 257.97 52279.96 88888.00 2020-01-01 09:35:51.410 001 11478.13 257.98 52279.92 88888.00 2020-01-01 09:35:52.909 001 11478.14 257.96 52279.90 88888.00 2020-01-01 09:35:52.409 001 11478.18 257.98 52279.91 88888.00 2020-01-01 09:35:53.909 001 11478.20 258.01 52279.94 88888.00 2020-01-01 09:35:53.409 001 11478.19 258.01 52279.94 88888.00 2020-01-01 09:35:54.909 001 11478.11 257.97 52279.93 88888.00 2020-01-01 09:35:55.409 001 11478.10 257.98 52279.94 88888.00 2020-01-01 09:35:55.909 001 11478.13 258.01 52279.92 88888.00 2020-01-01 09:35:55.409 001 11478.17 258.00 52279.92 88888.00 2020-01-01 09:35:56.909 001 11478.18 258.00 52279.97 88888.00 2020-01-01 09:35:56.409 001 11478.15 257.93 52279.94 88888.00 2020-01-01 09:35:57.909 001 11478.10 257.95 52279.94 88888.00 2020-01-01 09:35:57.409 001 11478.09 257.93 52279.92 88888.00 2020-01-01 09:35:58.909 001 11478.13 257.87 52279.92 88888.00 2020-01-01 09:35:58.409 001 11478.14 257.88 52279.91 88888.00 2020-01-01 09:35:59.909 001 11478.11 257.92 52279.92 88888.00 2020-01-01 09:35:59.409 001 11478.15 257.93 52279.94 88888.00 2020-01-01 09:36:00.909 001 11478.18 257.90 52279.94 88888.00 2020-01-01 09:36:00.409 001 11478.18 257.88 52279.94 88888.00 2020-01-01 09:36:01.909 001 11478.18 257.89 52279.94 88888.00 2020-01-01 09:36:01.409 001 11478.15 257.86 52279.99 88888.00 2020-01-01 09:36:02.909 001 11478.11 257.86 52280.01 88888.00 2020-01-01 09:36:02.409 001 11478.12 257.83 52280.05 88888.00 2020-01-01 09:36:03.909 001 11478.11 257.85 52280.02 88888.00 2020-01-01 09:36:03.409 001 11478.08 257.82 52279.98 88888.00 2020-01-01 09:36:04.909 001 11478.14 257.82 52279.96 88888.00 2020-01-01 09:36:04.409 001 11478.11 257.81 52279.97 88888.00 2020-01-01 09:36:05.909 001 11478.11 257.83 52279.97 88888.00 2020-01-01 09:36:05.409 001 11478.05 257.89 52279.96 88888.00 2020-01-01 09:36:06.909 001 11478.09 257.89 52279.93 88888.00 2020-01-01 09:36:06.409 001 11478.14 257.83 52279.89 88888.00 2020-01-01 09:36:07.910 001 11478.11 257.83 52279.88 88888.00 2020-01-01 09:36:07.410 001 11478.10 257.86 52279.88 88888.00 2020-01-01 09:36:08.909 001 11478.15 257.81 52279.88 88888.00 2020-01-01 09:36:08.409 001 11478.12 257.80 52279.90 88888.00 2020-01-01 09:36:09.909 001 11478.05 257.82 52279.91 88888.00 2020-01-01 09:36:09.409 001 11478.06 257.85 52279.94 88888.00 2020-01-01 09:36:10.909 001 11478.05 257.90 52279.98 88888.00 2020-01-01 09:36:10.409 001 11478.06 257.86 52279.97 88888.00 2020-01-01 09:36:11.909 001 11478.06 257.83 52279.98 88888.00 2020-01-01 09:36:11.410 001 11478.09 257.89 52279.99 88888.00 2020-01-01 09:36:12.909 001 11478.06 257.88 52280.01 88888.00 2020-01-01 09:36:12.409 001 11478.10 257.85 52279.98 88888.00 2020-01-01 09:36:13.909 001 11478.11 257.83 52279.93 88888.00 2020-01-01 09:36:13.409 001 11478.11 257.83 52280.00 88888.00 2020-01-01 09:36:14.909 001 11478.10 257.86 52279.99 88888.00 2020-01-01 09:36:14.409 001 11478.11 257.82 52279.93 88888.00 2020-01-01 09:36:15.909 001 11478.10 257.76 52279.93 88888.00 2020-01-01 09:36:15.409 001 11478.11 257.79 52279.93 88888.00 2020-01-01 09:36:16.909 001 11478.14 257.82 52279.92 88888.00 2020-01-01 09:36:16.409 001 11478.13 257.85 52279.94 88888.00 2020-01-01 09:36:17.910 001 11478.10 257.80 52279.96 88888.00 2020-01-01 09:36:17.409 001 11478.15 257.77 52279.94 88888.00 2020-01-01 09:36:18.909 001 11478.14 257.79 52279.94 88888.00 2020-01-01 09:36:18.409 001 11478.12 257.74 52279.96 88888.00 2020-01-01 09:36:19.909 001 11478.15 257.79 52279.99 88888.00 2020-01-01 09:36:20.409 001 11478.18 257.79 52279.98 88888.00 2020-01-01 09:36:20.909 001 11478.18 257.78 52279.94 88888.00 2020-01-01 09:36:20.409 001 11478.12 257.76 52279.96 88888.00 2020-01-01 09:36:21.909 001 11478.14 257.76 52279.93 88888.00 2020-01-01 09:36:21.409 001 11478.09 257.73 52279.91 88888.00 2020-01-01 09:36:22.909 001 11478.04 257.71 52279.92 88888.00 2020-01-01 09:36:23.409 001 11478.04 257.73 52279.92 88888.00 2020-01-01 09:36:23.909 001 11478.03 257.69 52279.98 88888.00 2020-01-01 09:36:23.409 001 11478.02 257.68 52280.00 88888.00 2020-01-01 09:36:24.909 001 11478.02 257.68 52279.99 88888.00 2020-01-01 09:36:24.410 001 11478.06 257.70 52280.00 88888.00 2020-01-01 09:36:25.909 001 11478.05 257.71 52280.02 88888.00 2020-01-01 09:36:25.409 001 11478.08 257.71 52280.00 88888.00 2020-01-01 09:36:26.909 001 11478.12 257.70 52279.96 88888.00 2020-01-01 09:36:26.409 001 11478.09 257.73 52279.98 88888.00 2020-01-01 09:36:27.910 001 11478.08 257.73 52279.97 88888.00 2020-01-01 09:36:28.410 001 11478.08 257.72 52279.97 88888.00 2020-01-01 09:36:28.910 001 11478.08 257.73 52279.94 88888.00 2020-01-01 09:36:28.410 001 11478.06 257.72 52279.98 88888.00 2020-01-01 09:36:29.909 001 11478.03 257.69 52280.00 88888.00 2020-01-01 09:36:30.409 001 11478.02 257.68 52279.98 88888.00 2020-01-01 09:36:30.909 001 11478.01 257.71 52280.00 88888.00 2020-01-01 09:36:30.409 001 11478.04 257.72 52280.00 88888.00 2020-01-01 09:36:31.909 001 11478.08 257.69 52279.97 88888.00 2020-01-01 09:36:31.409 001 11478.08 257.69 52279.90 88888.00 2020-01-01 09:36:32.910 001 11478.10 257.70 52279.91 88888.00 2020-01-01 09:36:32.409 001 11478.09 257.69 52279.92 88888.00 2020-01-01 09:36:33.909 001 11478.08 257.68 52279.94 88888.00 2020-01-01 09:36:33.409 001 11478.02 257.69 52279.96 88888.00 2020-01-01 09:36:34.909 001 11478.01 257.69 52279.91 88888.00 2020-01-01 09:36:35.909 001 11478.02 257.73 52279.91 88888.00 2020-01-01 09:36:35.409 001 11478.02 257.72 52279.92 88888.00 2020-01-01 09:36:36.909 001 11478.11 257.72 52279.93 88888.00 2020-01-01 09:36:36.409 001 11478.15 257.70 52279.91 88888.00 2020-01-01 09:36:37.909 001 11478.11 257.68 52279.91 88888.00 2020-01-01 09:36:37.409 001 11478.06 257.64 52279.91 88888.00 2020-01-01 09:36:38.909 001 11478.04 257.70 52279.90 88888.00 2020-01-01 09:36:38.409 001 11478.04 257.71 52279.91 88888.00 2020-01-01 09:36:39.909 001 11478.03 257.68 52279.93 88888.00 2020-01-01 09:36:39.409 001 11478.01 257.69 52279.90 88888.00 2020-01-01 09:36:40.909 001 11478.00 257.69 52279.90 88888.00 2020-01-01 09:36:40.410 001 11478.01 257.72 52279.91 88888.00 2020-01-01 09:36:41.909 001 11477.96 257.68 52279.91 88888.00 2020-01-01 09:36:41.409 001 11477.99 257.68 52279.91 88888.00 2020-01-01 09:36:42.909 001 11478.05 257.66 52279.91 88888.00 2020-01-01 09:36:42.409 001 11478.06 257.66 52279.88 88888.00 2020-01-01 09:36:43.909 001 11478.04 257.66 52279.87 88888.00 2020-01-01 09:36:43.409 001 11478.04 257.62 52279.89 88888.00 2020-01-01 09:36:44.909 001 11478.00 257.60 52279.85 88888.00 2020-01-01 09:36:45.910 001 11477.96 257.57 52279.89 88888.00 2020-01-01 09:36:45.409 001 11477.99 257.60 52279.90 88888.00 2020-01-01 09:36:46.909 001 11477.94 257.62 52279.88 88888.00 2020-01-01 09:36:46.409 001 11477.95 257.62 52279.83 88888.00 2020-01-01 09:36:47.909 001 11477.94 257.60 52279.83 88888.00 2020-01-01 09:36:47.410 001 11477.95 257.58 52279.82 88888.00 2020-01-01 09:36:48.909 001 11477.95 257.58 52279.79 88888.00 2020-01-01 09:36:48.409 001 11477.97 257.61 52279.80 88888.00 2020-01-01 09:36:49.910 001 11477.97 257.62 52279.80 88888.00 2020-01-01 09:36:49.409 001 11477.97 257.58 52279.80 88888.00 2020-01-01 09:36:50.909 001 11477.99 257.56 52279.87 88888.00 2020-01-01 09:36:50.409 001 11477.95 257.58 52279.88 88888.00 2020-01-01 09:36:51.909 001 11477.88 257.59 52279.89 88888.00 2020-01-01 09:36:51.409 001 11477.86 257.56 52279.90 88888.00 2020-01-01 09:36:52.909 001 11477.87 257.54 52279.91 88888.00 2020-01-01 09:36:52.409 001 11477.88 257.56 52279.94 88888.00 2020-01-01 09:36:53.909 001 11477.86 257.54 52279.93 88888.00 2020-01-01 09:36:54.409 001 11477.86 257.58 52279.92 88888.00 2020-01-01 09:36:54.909 001 11477.87 257.60 52279.90 88888.00 2020-01-01 09:36:55.409 001 11477.84 257.61 52279.88 88888.00 2020-01-01 09:36:55.909 001 11477.85 257.62 52279.83 88888.00 2020-01-01 09:36:55.409 001 11477.84 257.62 52279.83 88888.00 2020-01-01 09:36:56.909 001 11477.89 257.61 52279.82 88888.00 2020-01-01 09:36:56.409 001 11477.93 257.52 52279.75 88888.00 2020-01-01 09:36:57.909 001 11477.93 257.49 52279.75 88888.00 2020-01-01 09:36:57.409 001 11477.86 257.49 52279.79 88888.00 2020-01-01 09:36:58.909 001 11477.82 257.53 52279.82 88888.00 2020-01-01 09:36:58.409 001 11477.80 257.53 52279.83 88888.00 2020-01-01 09:36:59.909 001 11477.79 257.52 52279.83 88888.00 2020-01-01 09:37:00.409 001 11477.79 257.53 52279.82 88888.00 2020-01-01 09:37:00.909 001 11477.79 257.52 52279.82 88888.00 2020-01-01 09:37:00.409 001 11477.80 257.50 52279.80 88888.00 2020-01-01 09:37:01.909 001 11477.83 257.49 52279.82 88888.00 2020-01-01 09:37:01.409 001 11477.80 257.53 52279.83 88888.00 2020-01-01 09:37:02.909 001 11477.82 257.54 52279.82 88888.00 2020-01-01 09:37:03.409 001 11477.82 257.58 52279.82 88888.00 2020-01-01 09:37:03.909 001 11477.77 257.54 52279.84 88888.00 2020-01-01 09:37:03.409 001 11477.77 257.57 52279.83 88888.00 2020-01-01 09:37:04.909 001 11477.80 257.56 52279.85 88888.00 2020-01-01 09:37:05.909 001 11477.86 257.49 52279.87 88888.00 2020-01-01 09:37:06.409 001 11477.85 257.48 52279.85 88888.00 2020-01-01 09:37:06.909 001 11477.86 257.50 52279.88 88888.00 2020-01-01 09:37:06.409 001 11477.82 257.51 52279.85 88888.00 2020-01-01 09:37:07.909 001 11477.82 257.54 52279.84 88888.00 2020-01-01 09:37:07.409 001 11477.84 257.54 52279.84 88888.00 2020-01-01 09:37:08.909 001 11477.83 257.51 52279.87 88888.00 2020-01-01 09:37:08.409 001 11477.88 257.51 52279.84 88888.00 2020-01-01 09:37:09.909 001 11477.87 257.57 52279.82 88888.00 2020-01-01 09:37:09.410 001 11477.88 257.53 52279.81 88888.00 2020-01-01 09:37:10.909 001 11477.91 257.50 52279.84 88888.00 2020-01-01 09:37:10.409 001 11477.89 257.53 52279.84 88888.00 2020-01-01 09:37:11.909 001 11477.84 257.54 52279.82 88888.00 2020-01-01 09:37:11.409 001 11477.84 257.56 52279.82 88888.00 2020-01-01 09:37:12.909 001 11477.85 257.57 52279.81 88888.00 2020-01-01 09:37:12.409 001 11477.87 257.60 52279.76 88888.00 2020-01-01 09:37:13.909 001 11477.84 257.59 52279.79 88888.00 2020-01-01 09:37:13.409 001 11477.80 257.52 52279.79 88888.00 2020-01-01 09:37:14.909 001 11477.82 257.58 52279.77 88888.00 2020-01-01 09:37:14.409 001 11477.91 257.59 52279.76 88888.00 2020-01-01 09:37:15.909 001 11477.89 257.58 52279.79 88888.00 2020-01-01 09:37:15.409 001 11477.89 257.57 52279.83 88888.00 2020-01-01 09:37:16.909 001 11477.91 257.56 52279.83 88888.00 2020-01-01 09:37:16.409 001 11477.85 257.54 52279.80 88888.00 2020-01-01 09:37:17.909 001 11477.84 257.57 52279.81 88888.00 2020-01-01 09:37:17.409 001 11477.85 257.56 52279.79 88888.00 2020-01-01 09:37:18.909 001 11477.91 257.57 52279.75 88888.00 2020-01-01 09:37:18.409 001 11477.93 257.60 52279.80 88888.00 2020-01-01 09:37:19.909 001 11477.91 257.58 52279.79 88888.00 2020-01-01 09:37:19.409 001 11477.92 257.53 52279.79 88888.00 2020-01-01 09:37:20.910 001 11477.91 257.50 52279.79 88888.00 2020-01-01 09:37:20.409 001 11477.89 257.47 52279.79 88888.00 2020-01-01 09:37:21.909 001 11477.88 257.48 52279.79 88888.00 2020-01-01 09:37:21.409 001 11477.88 257.49 52279.76 88888.00 2020-01-01 09:37:22.909 001 11477.84 257.56 52279.81 88888.00 2020-01-01 09:37:22.409 001 11477.80 257.56 52279.83 88888.00 2020-01-01 09:37:23.909 001 11477.79 257.56 52279.85 88888.00 2020-01-01 09:37:23.409 001 11477.83 257.50 52279.84 88888.00 2020-01-01 09:37:24.909 001 11477.83 257.48 52279.81 88888.00 2020-01-01 09:37:24.409 001 11477.82 257.49 52279.85 88888.00 2020-01-01 09:37:25.909 001 11477.84 257.53 52279.81 88888.00 2020-01-01 09:37:25.409 001 11477.89 257.53 52279.77 88888.00 2020-01-01 09:37:26.909 001 11477.89 257.48 52279.80 88888.00 2020-01-01 09:37:26.409 001 11477.89 257.47 52279.80 88888.00 2020-01-01 09:37:27.909 001 11477.86 257.43 52279.80 88888.00 2020-01-01 09:37:27.409 001 11477.86 257.43 52279.79 88888.00 2020-01-01 09:37:28.909 001 11477.88 257.46 52279.80 88888.00 2020-01-01 09:37:28.409 001 11477.92 257.44 52279.74 88888.00 2020-01-01 09:37:29.909 001 11477.87 257.43 52279.72 88888.00 2020-01-01 09:37:29.409 001 11477.88 257.43 52279.73 88888.00 2020-01-01 09:37:30.909 001 11477.94 257.47 52279.79 88888.00 2020-01-01 09:37:30.409 001 11477.93 257.46 52279.84 88888.00 2020-01-01 09:37:31.909 001 11477.93 257.39 52279.83 88888.00 2020-01-01 09:37:31.409 001 11477.89 257.35 52279.81 88888.00 2020-01-01 09:37:32.909 001 11477.91 257.34 52279.80 88888.00 2020-01-01 09:37:33.909 001 11477.87 257.42 52279.81 88888.00 2020-01-01 09:37:33.410 001 11477.86 257.33 52279.77 88888.00 2020-01-01 09:37:34.911 001 11477.87 257.34 52279.83 88888.00 2020-01-01 09:37:34.410 001 11477.91 257.32 52279.82 88888.00 2020-01-01 09:37:35.911 001 11477.92 257.28 52279.82 88888.00 2020-01-01 09:37:36.411 001 11477.95 257.32 52279.79 88888.00 2020-01-01 09:37:36.911 001 11477.93 257.31 52279.76 88888.00 2020-01-01 09:37:36.410 001 11477.88 257.32 52279.74 88888.00 2020-01-01 09:37:37.910 001 11477.92 257.33 52279.73 88888.00 2020-01-01 09:37:38.410 001 11477.96 257.29 52279.76 88888.00 2020-01-01 09:37:38.910 001 11477.96 257.29 52279.77 88888.00 2020-01-01 09:37:38.410 001 11477.96 257.28 52279.77 88888.00 2020-01-01 09:37:39.910 001 11477.93 257.25 52279.76 88888.00 2020-01-01 09:37:40.410 001 11477.94 257.23 52279.72 88888.00 2020-01-01 09:37:40.910 001 11477.96 257.24 52279.71 88888.00 2020-01-01 09:37:40.410 001 11477.94 257.25 52279.73 88888.00 2020-01-01 09:37:41.910 001 11477.93 257.28 52279.80 88888.00 2020-01-01 09:37:42.410 001 11477.94 257.25 52279.77 88888.00 2020-01-01 09:37:42.910 001 11477.95 257.23 52279.73 88888.00 2020-01-01 09:37:43.910 001 11477.96 257.28 52279.76 88888.00 2020-01-01 09:37:44.410 001 11477.97 257.29 52279.79 88888.00 2020-01-01 09:37:44.910 001 11477.99 257.29 52279.77 88888.00 2020-01-01 09:37:45.410 001 11477.99 257.31 52279.80 88888.00 2020-01-01 09:37:45.910 001 11477.93 257.29 52279.77 88888.00 2020-01-01 09:37:45.410 001 11477.93 257.25 52279.74 88888.00 2020-01-01 09:37:46.910 001 11477.96 257.25 52279.71 88888.00 2020-01-01 09:37:46.410 001 11478.01 257.24 52279.68 88888.00 2020-01-01 09:37:47.910 001 11478.02 257.22 52279.72 88888.00 2020-01-01 09:37:48.410 001 11478.00 257.19 52279.71 88888.00 2020-01-01 09:37:48.910 001 11478.02 257.17 52279.72 88888.00 2020-01-01 09:37:49.410 001 11477.97 257.13 52279.75 88888.00 2020-01-01 09:37:49.910 001 11478.04 257.20 52279.77 88888.00 2020-01-01 09:37:49.410 001 11478.02 257.15 52279.79 88888.00 2020-01-01 09:37:50.910 001 11478.00 257.13 52279.81 88888.00 2020-01-01 09:37:50.410 001 11478.03 257.11 52279.74 88888.00 2020-01-01 09:37:51.910 001 11478.06 257.09 52279.72 88888.00 2020-01-01 09:37:51.410 001 11478.10 257.11 52279.70 88888.00 2020-01-01 09:37:52.910 001 11478.06 257.12 52279.72 88888.00 2020-01-01 09:37:52.410 001 11478.04 257.09 52279.73 88888.00 2020-01-01 09:37:53.910 001 11478.04 257.06 52279.71 88888.00 2020-01-01 09:37:53.410 001 11478.04 257.01 52279.73 88888.00 2020-01-01 09:37:54.910 001 11478.03 257.00 52279.72 88888.00 2020-01-01 09:37:54.410 001 11478.00 257.00 52279.71 88888.00 2020-01-01 09:37:55.911 001 11477.99 256.98 52279.68 88888.00 2020-01-01 09:37:55.410 001 11478.00 256.93 52279.70 88888.00 2020-01-01 09:37:56.910 001 11478.02 256.90 52279.66 88888.00 2020-01-01 09:37:56.410 001 11478.04 256.92 52279.67 88888.00 2020-01-01 09:37:57.910 001 11478.02 256.95 52279.71 88888.00 2020-01-01 09:37:57.410 001 11478.06 256.89 52279.73 88888.00 2020-01-01 09:37:58.910 001 11478.08 256.85 52279.73 88888.00 2020-01-01 09:37:58.411 001 11478.11 256.86 52279.71 88888.00 2020-01-01 09:37:59.910 001 11478.14 256.88 52279.71 88888.00 2020-01-01 09:37:59.410 001 11478.15 256.91 52279.72 88888.00 2020-01-01 09:38:00.910 001 11478.18 256.89 52279.70 88888.00 2020-01-01 09:38:00.410 001 11478.11 256.90 52279.71 88888.00 2020-01-01 09:38:01.910 001 11478.09 256.86 52279.72 88888.00 2020-01-01 09:38:01.410 001 11478.10 256.84 52279.73 88888.00 2020-01-01 09:38:02.910 001 11478.12 256.82 52279.71 88888.00 2020-01-01 09:38:02.410 001 11478.12 256.82 52279.72 88888.00 2020-01-01 09:38:03.910 001 11478.10 256.81 52279.74 88888.00 2020-01-01 09:38:03.410 001 11478.10 256.82 52279.73 88888.00 2020-01-01 09:38:04.910 001 11478.10 256.79 52279.74 88888.00 2020-01-01 09:38:04.410 001 11478.05 256.76 52279.72 88888.00 2020-01-01 09:38:05.911 001 11478.04 256.74 52279.70 88888.00 2020-01-01 09:38:05.410 001 11478.00 256.79 52279.73 88888.00 2020-01-01 09:38:06.410 001 11478.06 256.74 52279.76 88888.00 2020-01-01 09:38:07.910 001 11478.06 256.75 52279.75 88888.00 2020-01-01 09:38:07.411 001 11478.03 256.72 52279.75 88888.00 2020-01-01 09:38:08.910 001 11477.96 256.71 52279.77 88888.00 2020-01-01 09:38:08.410 001 11478.02 256.74 52279.75 88888.00 2020-01-01 09:38:09.910 001 11478.05 256.73 52279.74 88888.00 2020-01-01 09:38:09.410 001 11478.10 256.65 52279.71 88888.00 2020-01-01 09:38:10.910 001 11478.08 256.66 52279.67 88888.00 2020-01-01 09:38:11.410 001 11478.03 256.69 52279.70 88888.00 2020-01-01 09:38:11.910 001 11478.04 256.66 52279.70 88888.00 2020-01-01 09:38:11.410 001 11478.06 256.64 52279.67 88888.00 2020-01-01 09:38:12.910 001 11478.06 256.66 52279.67 88888.00 2020-01-01 09:38:13.410 001 11478.10 256.66 52279.70 88888.00 2020-01-01 09:38:13.910 001 11478.03 256.65 52279.73 88888.00 2020-01-01 09:38:13.411 001 11478.03 256.60 52279.74 88888.00 2020-01-01 09:38:14.910 001 11478.02 256.57 52279.75 88888.00 2020-01-01 09:38:15.410 001 11478.02 256.54 52279.76 88888.00 2020-01-01 09:38:15.910 001 11478.03 256.50 52279.70 88888.00 2020-01-01 09:38:15.410 001 11478.00 256.52 52279.71 88888.00 2020-01-01 09:38:16.410 001 11478.05 256.54 52279.80 88888.00 2020-01-01 09:38:17.910 001 11478.05 256.59 52279.79 88888.00 2020-01-01 09:38:18.410 001 11478.02 256.60 52279.77 88888.00 2020-01-01 09:38:18.910 001 11478.04 256.55 52279.73 88888.00 2020-01-01 09:38:18.410 001 11478.04 256.54 52279.73 88888.00 2020-01-01 09:38:19.910 001 11478.00 256.52 52279.73 88888.00 2020-01-01 09:38:19.410 001 11478.00 256.50 52279.76 88888.00 2020-01-01 09:38:20.910 001 11478.02 256.50 52279.80 88888.00 2020-01-01 09:38:20.410 001 11478.04 256.51 52279.74 88888.00 2020-01-01 09:38:21.911 001 11478.02 256.48 52279.76 88888.00 2020-01-01 09:38:21.410 001 11478.01 256.45 52279.79 88888.00 2020-01-01 09:38:22.910 001 11478.02 256.46 52279.81 88888.00 2020-01-01 09:38:22.410 001 11478.02 256.44 52279.81 88888.00 2020-01-01 09:38:23.910 001 11478.04 256.43 52279.77 88888.00 2020-01-01 09:38:24.410 001 11478.01 256.44 52279.80 88888.00 2020-01-01 09:38:24.910 001 11478.00 256.42 52279.80 88888.00 2020-01-01 09:38:24.410 001 11478.00 256.38 52279.83 88888.00 2020-01-01 09:38:25.910 001 11478.02 256.37 52279.77 88888.00 2020-01-01 09:38:25.410 001 11478.02 256.32 52279.74 88888.00 2020-01-01 09:38:27.410 001 11478.02 256.28 52279.77 88888.00 2020-01-01 09:38:27.910 001 11478.02 256.30 52279.75 88888.00 2020-01-01 09:38:27.411 001 11478.09 256.32 52279.73 88888.00 2020-01-01 09:38:28.910 001 11478.05 256.34 52279.73 88888.00 2020-01-01 09:38:29.410 001 11478.04 256.28 52279.76 88888.00 2020-01-01 09:38:29.910 001 11478.02 256.23 52279.79 88888.00 2020-01-01 09:38:29.410 001 11477.94 256.22 52279.79 88888.00 2020-01-01 09:38:30.910 001 11477.97 256.23 52279.77 88888.00 2020-01-01 09:38:31.410 001 11478.01 256.22 52279.71 88888.00 2020-01-01 09:38:31.910 001 11478.00 256.20 52279.73 88888.00 2020-01-01 09:38:31.410 001 11478.01 256.20 52279.73 88888.00 2020-01-01 09:38:32.910 001 11478.03 256.17 52279.75 88888.00 2020-01-01 09:38:33.410 001 11478.04 256.16 52279.77 88888.00 2020-01-01 09:38:33.910 001 11478.03 256.16 52279.79 88888.00 2020-01-01 09:38:33.410 001 11478.01 256.14 52279.75 88888.00 2020-01-01 09:38:34.910 001 11478.02 256.14 52279.73 88888.00 2020-01-01 09:38:34.411 001 11478.04 256.15 52279.72 88888.00 2020-01-01 09:38:35.910 001 11478.06 256.12 52279.72 88888.00 2020-01-01 09:38:36.410 001 11478.05 256.13 52279.73 88888.00 2020-01-01 09:38:36.410 001 11478.05 256.09 52279.76 88888.00 2020-01-01 09:38:37.910 001 11478.04 256.15 52279.80 88888.00 2020-01-01 09:38:37.410 001 11478.05 256.14 52279.79 88888.00 2020-01-01 09:38:38.910 001 11478.04 256.11 52279.77 88888.00 2020-01-01 09:38:39.410 001 11478.00 256.08 52279.80 88888.00 2020-01-01 09:38:39.910 001 11477.99 256.07 52279.81 88888.00 2020-01-01 09:38:39.410 001 11478.02 256.12 52279.80 88888.00 2020-01-01 09:38:40.911 001 11478.03 256.08 52279.81 88888.00 2020-01-01 09:38:41.411 001 11478.01 256.05 52279.80 88888.00 2020-01-01 09:38:41.911 001 11478.08 256.07 52279.76 88888.00 2020-01-01 09:38:41.410 001 11478.11 256.05 52279.74 88888.00 2020-01-01 09:38:42.910 001 11478.11 256.04 52279.76 88888.00 2020-01-01 09:38:42.411 001 11478.10 255.98 52279.79 88888.00 2020-01-01 09:38:43.910 001 11478.05 255.95 52279.76 88888.00 2020-01-01 09:38:43.410 001 11478.08 255.97 52279.77 88888.00 2020-01-01 09:38:44.911 001 11478.09 255.95 52279.80 88888.00 2020-01-01 09:38:44.410 001 11478.09 255.93 52279.80 88888.00 2020-01-01 09:38:45.910 001 11478.04 255.93 52279.81 88888.00 2020-01-01 09:38:45.410 001 11478.02 255.94 52279.79 88888.00 2020-01-01 09:38:46.911 001 11478.01 255.91 52279.75 88888.00 2020-01-01 09:38:47.411 001 11478.00 255.86 52279.73 88888.00 2020-01-01 09:38:47.911 001 11478.05 255.88 52279.71 88888.00 2020-01-01 09:38:47.410 001 11478.10 255.88 52279.72 88888.00 2020-01-01 09:38:48.910 001 11478.05 255.83 52279.72 88888.00 2020-01-01 09:38:48.410 001 11478.04 255.82 52279.71 88888.00 2020-01-01 09:38:49.911 001 11478.03 255.87 52279.67 88888.00 2020-01-01 09:38:49.410 001 11478.08 255.85 52279.66 88888.00 2020-01-01 09:38:50.910 001 11478.08 255.84 52279.68 88888.00 2020-01-01 09:38:51.410 001 11478.05 255.88 52279.72 88888.00 2020-01-01 09:38:51.910 001 11478.10 255.88 52279.70 88888.00 2020-01-01 09:38:52.410 001 11478.09 255.89 52279.68 88888.00 2020-01-01 09:38:52.910 001 11478.15 255.88 52279.70 88888.00 2020-01-01 09:38:52.410 001 11478.15 255.83 52279.73 88888.00 2020-01-01 09:38:53.910 001 11478.14 255.80 52279.74 88888.00 2020-01-01 09:38:54.410 001 11478.11 255.82 52279.76 88888.00 2020-01-01 09:38:54.910 001 11478.08 255.77 52279.79 88888.00 2020-01-01 09:38:54.410 001 11478.06 255.80 52279.79 88888.00 2020-01-01 09:38:55.910 001 11478.03 255.86 52279.79 88888.00 2020-01-01 09:38:55.410 001 11477.99 255.84 52279.79 88888.00 2020-01-01 09:38:56.910 001 11478.02 255.80 52279.77 88888.00 2020-01-01 09:38:56.410 001 11478.02 255.77 52279.80 88888.00 2020-01-01 09:38:57.910 001 11478.01 255.76 52279.81 88888.00 2020-01-01 09:38:57.410 001 11477.99 255.73 52279.81 88888.00 2020-01-01 09:38:58.910 001 11477.92 255.74 52279.81 88888.00 2020-01-01 09:38:58.410 001 11477.92 255.75 52279.82 88888.00 2020-01-01 09:38:59.910 001 11477.86 255.69 52279.81 88888.00 2020-01-01 09:38:59.410 001 11477.89 255.67 52279.82 88888.00 2020-01-01 09:39:00.910 001 11477.94 255.67 52279.82 88888.00 2020-01-01 09:39:00.410 001 11477.97 255.64 52279.74 88888.00 2020-01-01 09:39:01.910 001 11478.00 255.66 52279.75 88888.00 2020-01-01 09:39:01.411 001 11477.95 255.65 52279.77 88888.00 2020-01-01 09:39:02.910 001 11477.89 255.65 52279.82 88888.00 2020-01-01 09:39:02.410 001 11477.91 255.69 52279.83 88888.00 2020-01-01 09:39:03.911 001 11477.87 255.72 52279.81 88888.00 2020-01-01 09:39:03.410 001 11477.84 255.68 52279.83 88888.00 2020-01-01 09:39:04.910 001 11477.84 255.65 52279.84 88888.00 2020-01-01 09:39:04.410 001 11477.86 255.64 52279.80 88888.00 2020-01-01 09:39:05.910 001 11477.91 255.62 52279.82 88888.00 2020-01-01 09:39:05.410 001 11477.92 255.59 52279.82 88888.00 2020-01-01 09:39:06.910 001 11477.94 255.54 52279.81 88888.00 2020-01-01 09:39:06.410 001 11477.93 255.54 52279.81 88888.00 2020-01-01 09:39:07.910 001 11477.93 255.58 52279.83 88888.00 2020-01-01 09:39:07.410 001 11477.93 255.58 52279.84 88888.00 2020-01-01 09:39:08.911 001 11477.89 255.54 52279.79 88888.00 2020-01-01 09:39:08.410 001 11477.91 255.53 52279.79 88888.00 2020-01-01 09:39:09.910 001 11477.89 255.54 52279.82 88888.00 2020-01-01 09:39:10.410 001 11477.92 255.55 52279.88 88888.00 2020-01-01 09:39:10.910 001 11477.88 255.57 52279.90 88888.00 2020-01-01 09:39:10.410 001 11477.85 255.56 52279.90 88888.00 2020-01-01 09:39:11.910 001 11477.89 255.57 52279.88 88888.00 2020-01-01 09:39:11.410 001 11477.92 255.55 52279.88 88888.00 2020-01-01 09:39:12.910 001 11477.87 255.51 52279.89 88888.00 2020-01-01 09:39:13.410 001 11477.88 255.50 52279.88 88888.00 2020-01-01 09:39:13.910 001 11477.85 255.50 52279.88 88888.00 2020-01-01 09:39:13.410 001 11477.84 255.48 52279.87 88888.00 2020-01-01 09:39:14.910 001 11477.86 255.46 52279.85 88888.00 2020-01-01 09:39:14.410 001 11477.88 255.45 52279.87 88888.00 2020-01-01 09:39:15.910 001 11477.88 255.44 52279.89 88888.00 2020-01-01 09:39:16.410 001 11477.89 255.41 52279.87 88888.00 2020-01-01 09:39:16.910 001 11477.85 255.41 52279.83 88888.00 2020-01-01 09:39:16.411 001 11477.86 255.47 52279.85 88888.00 2020-01-01 09:39:17.910 001 11477.87 255.43 52279.87 88888.00 2020-01-01 09:39:18.410 001 11477.87 255.41 52279.85 88888.00 2020-01-01 09:39:18.910 001 11477.84 255.41 52279.87 88888.00 2020-01-01 09:39:18.410 001 11477.82 255.40 52279.82 88888.00 2020-01-01 09:39:19.910 001 11477.85 255.36 52279.79 88888.00 2020-01-01 09:39:19.410 001 11477.79 255.41 52279.82 88888.00 2020-01-01 09:39:20.910 001 11477.83 255.39 52279.84 88888.00 2020-01-01 09:39:21.410 001 11477.79 255.40 52279.85 88888.00 2020-01-01 09:39:21.910 001 11477.79 255.39 52279.83 88888.00 2020-01-01 09:39:21.410 001 11477.79 255.41 52279.81 88888.00 2020-01-01 09:39:22.910 001 11477.83 255.46 52279.81 88888.00 2020-01-01 09:39:22.410 001 11477.85 255.44 52279.80 88888.00 2020-01-01 09:39:23.910 001 11477.82 255.37 52279.82 88888.00 2020-01-01 09:39:24.410 001 11477.79 255.34 52279.81 88888.00 2020-01-01 09:39:24.910 001 11477.80 255.30 52279.81 88888.00 2020-01-01 09:39:24.411 001 11477.74 255.26 52279.81 88888.00 2020-01-01 09:39:25.910 001 11477.74 255.28 52279.82 88888.00 2020-01-01 09:39:26.410 001 11477.79 255.30 52279.76 88888.00 2020-01-01 09:39:26.910 001 11477.88 255.27 52279.77 88888.00 2020-01-01 09:39:26.410 001 11477.87 255.26 52279.82 88888.00 2020-01-01 09:39:27.910 001 11477.84 255.31 52279.82 88888.00 2020-01-01 09:39:27.410 001 11477.85 255.37 52279.82 88888.00 2020-01-01 09:39:28.910 001 11477.86 255.36 52279.82 88888.00 2020-01-01 09:39:29.410 001 11477.84 255.25 52279.84 88888.00 2020-01-01 09:39:29.910 001 11477.87 255.20 52279.84 88888.00 2020-01-01 09:39:29.411 001 11477.88 255.26 52279.83 88888.00 2020-01-01 09:39:30.910 001 11477.87 255.27 52279.83 88888.00 2020-01-01 09:39:30.410 001 11477.80 255.24 52279.83 88888.00 2020-01-01 09:39:31.910 001 11477.77 255.21 52279.79 88888.00 2020-01-01 09:39:31.410 001 11477.78 255.21 52279.76 88888.00 2020-01-01 09:39:32.911 001 11477.82 255.20 52279.77 88888.00 2020-01-01 09:39:32.410 001 11477.83 255.18 52279.75 88888.00 2020-01-01 09:39:33.910 001 11477.85 255.11 52279.77 88888.00 2020-01-01 09:39:33.410 001 11477.86 255.12 52279.79 88888.00 2020-01-01 09:39:34.910 001 11477.85 255.12 52279.76 88888.00 2020-01-01 09:39:34.410 001 11477.86 255.11 52279.79 88888.00 2020-01-01 09:39:35.910 001 11477.85 255.09 52279.79 88888.00 2020-01-01 09:39:35.410 001 11477.86 255.11 52279.82 88888.00 2020-01-01 09:39:36.910 001 11477.82 255.09 52279.85 88888.00 2020-01-01 09:39:36.410 001 11477.85 255.11 52279.84 88888.00 2020-01-01 09:39:37.910 001 11477.85 255.15 52279.87 88888.00 2020-01-01 09:39:37.410 001 11477.82 255.07 52279.84 88888.00 2020-01-01 09:39:38.910 001 11477.80 254.98 52279.81 88888.00 2020-01-01 09:39:38.410 001 11477.77 255.01 52279.85 88888.00 2020-01-01 09:39:39.910 001 11477.77 255.04 52279.91 88888.00 2020-01-01 09:39:39.410 001 11477.85 255.02 52279.88 88888.00 2020-01-01 09:39:40.911 001 11477.86 255.00 52279.85 88888.00 2020-01-01 09:39:40.410 001 11477.84 254.99 52279.88 88888.00 2020-01-01 09:39:41.910 001 11477.83 254.97 52279.87 88888.00 2020-01-01 09:39:41.410 001 11477.84 254.97 52279.85 88888.00 2020-01-01 09:39:42.910 001 11477.83 255.02 52279.83 88888.00 2020-01-01 09:39:43.410 001 11477.85 255.04 52279.83 88888.00 2020-01-01 09:39:43.910 001 11477.84 254.98 52279.83 88888.00 2020-01-01 09:39:43.410 001 11477.85 254.91 52279.82 88888.00 2020-01-01 09:39:44.910 001 11477.86 254.88 52279.81 88888.00 2020-01-01 09:39:44.410 001 11477.86 254.92 52279.82 88888.00 2020-01-01 09:39:45.910 001 11477.85 254.89 52279.82 88888.00 2020-01-01 09:39:45.411 001 11477.84 254.86 52279.82 88888.00 2020-01-01 09:39:46.910 001 11477.92 254.87 52279.84 88888.00 2020-01-01 09:39:46.410 001 11477.92 254.87 52279.83 88888.00 2020-01-01 09:39:47.910 001 11477.87 254.87 52279.83 88888.00 2020-01-01 09:39:47.411 001 11477.84 254.88 52279.83 88888.00 2020-01-01 09:39:48.910 001 11477.87 254.89 52279.83 88888.00 2020-01-01 09:39:48.410 001 11477.84 254.90 52279.88 88888.00 2020-01-01 09:39:49.910 001 11477.80 254.90 52279.88 88888.00 2020-01-01 09:39:50.410 001 11477.78 254.87 52279.90 88888.00 2020-01-01 09:39:50.910 001 11477.85 254.86 52279.83 88888.00 2020-01-01 09:39:50.410 001 11477.84 254.88 52279.85 88888.00 2020-01-01 09:39:51.910 001 11477.84 254.86 52279.88 88888.00 2020-01-01 09:39:51.411 001 11477.85 254.85 52279.84 88888.00 2020-01-01 09:39:52.910 001 11477.89 254.86 52279.88 88888.00 2020-01-01 09:39:52.410 001 11477.88 254.81 52279.91 88888.00 2020-01-01 09:39:53.910 001 11477.89 254.79 52279.91 88888.00 2020-01-01 09:39:54.410 001 11477.89 254.79 52279.89 88888.00 2020-01-01 09:39:54.910 001 11477.89 254.80 52279.88 88888.00 2020-01-01 09:39:54.410 001 11477.92 254.83 52279.90 88888.00 2020-01-01 09:39:55.910 001 11477.87 254.83 52279.92 88888.00 2020-01-01 09:39:56.410 001 11477.89 254.78 52279.92 88888.00 2020-01-01 09:39:56.910 001 11477.91 254.78 52279.90 88888.00 2020-01-01 09:39:56.410 001 11477.93 254.81 52279.85 88888.00 2020-01-01 09:39:57.910 001 11477.92 254.81 52279.88 88888.00 2020-01-01 09:39:57.411 001 11477.86 254.82 52279.89 88888.00 2020-01-01 09:39:58.910 001 11477.87 254.81 52279.88 88888.00 2020-01-01 09:39:58.410 001 11477.86 254.79 52279.89 88888.00 2020-01-01 09:39:59.910 001 11477.87 254.75 52279.92 88888.00 2020-01-01 09:39:59.410 001 11477.86 254.71 52279.89 88888.00 2020-01-01 09:40:00.910 001 11477.84 254.69 52279.89 88888.00 2020-01-01 09:40:01.410 001 11477.85 254.78 52279.91 88888.00 2020-01-01 09:40:01.910 001 11477.88 254.80 52279.91 88888.00 2020-01-01 09:40:02.410 001 11477.91 254.76 52279.90 88888.00 2020-01-01 09:40:02.910 001 11477.95 254.73 52279.91 88888.00 2020-01-01 09:40:02.410 001 11477.95 254.73 52279.90 88888.00 2020-01-01 09:40:03.910 001 11477.97 254.71 52279.89 88888.00 2020-01-01 09:40:03.410 001 11477.97 254.71 52279.88 88888.00 2020-01-01 09:40:04.911 001 11477.99 254.75 52279.87 88888.00 2020-01-01 09:40:04.410 001 11478.00 254.76 52279.90 88888.00 2020-01-01 09:40:05.910 001 11478.01 254.75 52279.90 88888.00 2020-01-01 09:40:05.410 001 11478.02 254.71 52279.89 88888.00 2020-01-01 09:40:06.910 001 11478.04 254.70 52279.92 88888.00 2020-01-01 09:40:06.411 001 11478.06 254.71 52279.89 88888.00 2020-01-01 09:40:07.910 001 11478.06 254.69 52279.88 88888.00 2020-01-01 09:40:07.410 001 11478.03 254.67 52279.92 88888.00 2020-01-01 09:40:08.910 001 11478.01 254.68 52279.93 88888.00 2020-01-01 09:40:08.410 001 11478.03 254.70 52279.92 88888.00 2020-01-01 09:40:09.911 001 11478.05 254.72 52279.91 88888.00 2020-01-01 09:40:09.410 001 11478.11 254.77 52279.93 88888.00 2020-01-01 09:40:10.911 001 11478.13 254.76 52279.93 88888.00 2020-01-01 09:40:10.410 001 11478.19 254.71 52279.94 88888.00 2020-01-01 09:40:11.910 001 11478.21 254.70 52279.97 88888.00 2020-01-01 09:40:11.410 001 11478.19 254.71 52279.92 88888.00 2020-01-01 09:40:12.910 001 11478.13 254.70 52279.91 88888.00 2020-01-01 09:40:12.411 001 11478.08 254.67 52279.89 88888.00 2020-01-01 09:40:13.910 001 11478.11 254.63 52279.88 88888.00 2020-01-01 09:40:13.410 001 11478.12 254.65 52279.88 88888.00 2020-01-01 09:40:14.910 001 11478.12 254.63 52279.89 88888.00 2020-01-01 09:40:15.410 001 11478.20 254.65 52279.89 88888.00 2020-01-01 09:40:15.910 001 11478.20 254.66 52279.85 88888.00 2020-01-01 09:40:15.410 001 11478.22 254.68 52279.79 88888.00 2020-01-01 09:40:16.910 001 11478.24 254.62 52279.79 88888.00 2020-01-01 09:40:16.410 001 11478.21 254.61 52279.80 88888.00 2020-01-01 09:40:17.910 001 11478.22 254.58 52279.83 88888.00 2020-01-01 09:40:18.912 001 11478.26 254.60 52279.84 88888.00 2020-01-01 09:40:18.411 001 11478.28 254.62 52279.83 88888.00 2020-01-01 09:40:19.911 001 11478.23 254.62 52279.82 88888.00 2020-01-01 09:40:19.411 001 11478.26 254.61 52279.83 88888.00 2020-01-01 09:40:20.911 001 11478.22 254.66 52279.82 88888.00 2020-01-01 09:40:21.411 001 11478.28 254.66 52279.83 88888.00 2020-01-01 09:40:21.911 001 11478.28 254.62 52279.80 88888.00 2020-01-01 09:40:21.411 001 11478.27 254.62 52279.82 88888.00 2020-01-01 09:40:22.911 001 11478.30 254.57 52279.83 88888.00 2020-01-01 09:40:22.411 001 11478.32 254.54 52279.84 88888.00 2020-01-01 09:40:23.911 001 11478.31 254.54 52279.87 88888.00 2020-01-01 09:40:24.411 001 11478.31 254.58 52279.90 88888.00 2020-01-01 09:40:24.911 001 11478.29 254.60 52279.91 88888.00 2020-01-01 09:40:24.411 001 11478.27 254.58 52279.92 88888.00 2020-01-01 09:40:25.911 001 11478.27 254.58 52279.89 88888.00 2020-01-01 09:40:25.412 001 11478.28 254.59 52279.87 88888.00 2020-01-01 09:40:26.911 001 11478.28 254.58 52279.87 88888.00 2020-01-01 09:40:26.411 001 11478.31 254.57 52279.84 88888.00 2020-01-01 09:40:27.911 001 11478.27 254.57 52279.83 88888.00 2020-01-01 09:40:27.411 001 11478.26 254.58 52279.83 88888.00 2020-01-01 09:40:28.911 001 11478.26 254.59 52279.84 88888.00 2020-01-01 09:40:28.411 001 11478.29 254.57 52279.83 88888.00 2020-01-01 09:40:29.911 001 11478.31 254.61 52279.83 88888.00 2020-01-01 09:40:29.411 001 11478.37 254.60 52279.84 88888.00 2020-01-01 09:40:30.912 001 11478.35 254.61 52279.83 88888.00 2020-01-01 09:40:31.412 001 11478.35 254.65 52279.82 88888.00 2020-01-01 09:40:31.912 001 11478.31 254.67 52279.83 88888.00 2020-01-01 09:40:31.411 001 11478.26 254.65 52279.82 88888.00 2020-01-01 09:40:32.911 001 11478.28 254.68 52279.84 88888.00 2020-01-01 09:40:32.411 001 11478.31 254.70 52279.84 88888.00 2020-01-01 09:40:33.911 001 11478.33 254.66 52279.84 88888.00 2020-01-01 09:40:34.411 001 11478.30 254.63 52279.82 88888.00 2020-01-01 09:40:34.911 001 11478.31 254.62 52279.81 88888.00 2020-01-01 09:40:34.411 001 11478.37 254.69 52279.81 88888.00 2020-01-01 09:40:35.911 001 11478.32 254.69 52279.82 88888.00 2020-01-01 09:40:36.911 001 11478.36 254.67 52279.77 88888.00 2020-01-01 09:40:36.412 001 11478.35 254.70 52279.80 88888.00 2020-01-01 09:40:37.911 001 11478.30 254.70 52279.79 88888.00 2020-01-01 09:40:37.411 001 11478.28 254.69 52279.81 88888.00 2020-01-01 09:40:38.911 001 11478.26 254.69 52279.83 88888.00 2020-01-01 09:40:38.411 001 11478.24 254.70 52279.82 88888.00 2020-01-01 09:40:39.912 001 11478.28 254.75 52279.80 88888.00 2020-01-01 09:40:39.411 001 11478.29 254.72 52279.77 88888.00 2020-01-01 09:40:40.911 001 11478.27 254.75 52279.81 88888.00 2020-01-01 09:40:40.411 001 11478.21 254.70 52279.77 88888.00 2020-01-01 09:40:41.911 001 11478.20 254.69 52279.77 88888.00 2020-01-01 09:40:41.411 001 11478.15 254.70 52279.79 88888.00 2020-01-01 09:40:42.911 001 11478.14 254.72 52279.79 88888.00 2020-01-01 09:40:42.411 001 11478.20 254.73 52279.79 88888.00 2020-01-01 09:40:43.911 001 11478.21 254.73 52279.77 88888.00 2020-01-01 09:40:43.412 001 11478.23 254.76 52279.77 88888.00 2020-01-01 09:40:44.911 001 11478.24 254.73 52279.74 88888.00 2020-01-01 09:40:45.411 001 11478.24 254.76 52279.79 88888.00 2020-01-01 09:40:45.911 001 11478.24 254.82 52279.81 88888.00 2020-01-01 09:40:46.911 001 11478.24 254.86 52279.77 88888.00 2020-01-01 09:40:46.411 001 11478.21 254.88 52279.76 88888.00 2020-01-01 09:40:47.911 001 11478.19 254.81 52279.79 88888.00 2020-01-01 09:40:47.411 001 11478.15 254.80 52279.81 88888.00 2020-01-01 09:40:48.911 001 11478.13 254.80 52279.76 88888.00 2020-01-01 09:40:49.411 001 11478.15 254.78 52279.73 88888.00 2020-01-01 09:40:49.911 001 11478.14 254.85 52279.77 88888.00 2020-01-01 09:40:49.411 001 11478.17 254.85 52279.77 88888.00 2020-01-01 09:40:50.911 001 11478.18 254.86 52279.80 88888.00 2020-01-01 09:40:50.411 001 11478.19 254.86 52279.77 88888.00 2020-01-01 09:40:51.911 001 11478.18 254.90 52279.70 88888.00 2020-01-01 09:40:51.412 001 11478.14 254.93 52279.71 88888.00 2020-01-01 09:40:52.911 001 11478.18 254.95 52279.74 88888.00 2020-01-01 09:40:52.411 001 11478.17 254.91 52279.73 88888.00 2020-01-01 09:40:53.911 001 11478.12 254.91 52279.72 88888.00 2020-01-01 09:40:54.411 001 11478.19 254.95 52279.73 88888.00 2020-01-01 09:40:54.911 001 11478.22 254.96 52279.72 88888.00 2020-01-01 09:40:54.412 001 11478.20 254.97 52279.71 88888.00 2020-01-01 09:40:55.911 001 11478.21 254.99 52279.70 88888.00 2020-01-01 09:40:55.411 001 11478.20 255.02 52279.67 88888.00 2020-01-01 09:40:56.911 001 11478.18 255.00 52279.68 88888.00 2020-01-01 09:40:57.411 001 11478.21 255.02 52279.71 88888.00 2020-01-01 09:40:57.911 001 11478.20 255.08 52279.72 88888.00 2020-01-01 09:40:58.411 001 11478.18 255.09 52279.74 88888.00 2020-01-01 09:40:58.911 001 11478.18 255.06 52279.73 88888.00 2020-01-01 09:40:58.412 001 11478.20 255.08 52279.75 88888.00 2020-01-01 09:40:59.911 001 11478.21 255.09 52279.77 88888.00 2020-01-01 09:41:00.411 001 11478.14 255.14 52279.75 88888.00 2020-01-01 09:41:00.911 001 11478.11 255.18 52279.77 88888.00 2020-01-01 09:41:00.411 001 11478.10 255.16 52279.79 88888.00 2020-01-01 09:41:01.911 001 11478.11 255.14 52279.77 88888.00 2020-01-01 09:41:01.411 001 11478.15 255.14 52279.75 88888.00 2020-01-01 09:41:02.911 001 11478.20 255.15 52279.72 88888.00 2020-01-01 09:41:02.411 001 11478.24 255.15 52279.66 88888.00 2020-01-01 09:41:03.911 001 11478.21 255.22 52279.68 88888.00 2020-01-01 09:41:04.411 001 11478.23 255.25 52279.68 88888.00 2020-01-01 09:41:04.911 001 11478.24 255.19 52279.66 88888.00 2020-01-01 09:41:05.411 001 11478.24 255.20 52279.70 88888.00 2020-01-01 09:41:05.911 001 11478.28 255.18 52279.70 88888.00 2020-01-01 09:41:05.411 001 11478.24 255.18 52279.72 88888.00 2020-01-01 09:41:06.911 001 11478.21 255.18 52279.75 88888.00 2020-01-01 09:41:06.412 001 11478.20 255.16 52279.79 88888.00 2020-01-01 09:41:07.911 001 11478.18 255.19 52279.79 88888.00 2020-01-01 09:41:07.411 001 11478.19 255.18 52279.79 88888.00 2020-01-01 09:41:08.912 001 11478.23 255.24 52279.75 88888.00 2020-01-01 09:41:09.412 001 11478.24 255.21 52279.73 88888.00 2020-01-01 09:41:09.912 001 11478.23 255.21 52279.68 88888.00 2020-01-01 09:41:09.411 001 11478.22 255.21 52279.70 88888.00 2020-01-01 09:41:10.911 001 11478.22 255.25 52279.71 88888.00 2020-01-01 09:41:10.411 001 11478.17 255.24 52279.75 88888.00 2020-01-01 09:41:11.911 001 11478.11 255.28 52279.80 88888.00 2020-01-01 09:41:11.411 001 11478.11 255.26 52279.74 88888.00 2020-01-01 09:41:12.911 001 11478.15 255.25 52279.72 88888.00 2020-01-01 09:41:12.411 001 11478.14 255.29 52279.71 88888.00 2020-01-01 09:41:13.911 001 11478.15 255.29 52279.73 88888.00 2020-01-01 09:41:13.411 001 11478.13 255.28 52279.75 88888.00 2020-01-01 09:41:14.911 001 11478.17 255.27 52279.74 88888.00 2020-01-01 09:41:14.412 001 11478.17 255.29 52279.79 88888.00 2020-01-01 09:41:15.911 001 11478.18 255.31 52279.82 88888.00 2020-01-01 09:41:16.411 001 11478.22 255.27 52279.81 88888.00 2020-01-01 09:41:16.911 001 11478.24 255.24 52279.79 88888.00 2020-01-01 09:41:16.411 001 11478.20 255.24 52279.76 88888.00 2020-01-01 09:41:17.911 001 11478.17 255.25 52279.75 88888.00 2020-01-01 09:41:17.412 001 11478.15 255.26 52279.75 88888.00 2020-01-01 09:41:18.911 001 11478.12 255.22 52279.76 88888.00 2020-01-01 09:41:19.411 001 11478.12 255.24 52279.75 88888.00 2020-01-01 09:41:20.411 001 11478.17 255.20 52279.65 88888.00 2020-01-01 09:41:20.911 001 11478.17 255.24 52279.64 88888.00 2020-01-01 09:41:20.411 001 11478.11 255.21 52279.67 88888.00 2020-01-01 09:41:21.911 001 11478.11 255.20 52279.70 88888.00 2020-01-01 09:41:21.411 001 11478.17 255.18 52279.72 88888.00 2020-01-01 09:41:22.912 001 11478.13 255.17 52279.73 88888.00 2020-01-01 09:41:22.412 001 11478.11 255.18 52279.73 88888.00 2020-01-01 09:41:23.911 001 11478.12 255.17 52279.74 88888.00 2020-01-01 09:41:24.411 001 11478.13 255.10 52279.74 88888.00 2020-01-01 09:41:24.911 001 11478.12 255.18 52279.73 88888.00 2020-01-01 09:41:25.411 001 11478.14 255.20 52279.71 88888.00 2020-01-01 09:41:25.911 001 11478.14 255.16 52279.73 88888.00 2020-01-01 09:41:25.411 001 11478.17 255.15 52279.73 88888.00 2020-01-01 09:41:26.911 001 11478.12 255.12 52279.73 88888.00 2020-01-01 09:41:27.411 001 11478.13 255.09 52279.76 88888.00 2020-01-01 09:41:27.911 001 11478.12 255.06 52279.74 88888.00 2020-01-01 09:41:27.411 001 11478.10 255.02 52279.73 88888.00 2020-01-01 09:41:28.911 001 11478.10 254.97 52279.75 88888.00 2020-01-01 09:41:28.411 001 11478.08 254.95 52279.73 88888.00 2020-01-01 09:41:29.412 001 11478.09 254.96 52279.77 88888.00 2020-01-01 09:41:30.911 001 11478.10 254.98 52279.73 88888.00 2020-01-01 09:41:30.411 001 11478.06 254.95 52279.76 88888.00 2020-01-01 09:41:31.912 001 11478.08 254.93 52279.77 88888.00 2020-01-01 09:41:31.411 001 11478.11 254.90 52279.74 88888.00 2020-01-01 09:41:32.911 001 11478.09 254.88 52279.74 88888.00 2020-01-01 09:41:33.411 001 11478.06 254.83 52279.77 88888.00 2020-01-01 09:41:33.911 001 11478.05 254.88 52279.80 88888.00 2020-01-01 09:41:33.411 001 11478.04 254.88 52279.80 88888.00 2020-01-01 09:41:34.911 001 11478.01 254.85 52279.77 88888.00 2020-01-01 09:41:34.411 001 11477.99 254.88 52279.79 88888.00 2020-01-01 09:41:35.911 001 11477.94 254.88 52279.77 88888.00 2020-01-01 09:41:35.411 001 11477.95 254.87 52279.81 88888.00 2020-01-01 09:41:36.911 001 11477.94 254.82 52279.82 88888.00 2020-01-01 09:41:37.411 001 11477.99 254.79 52279.80 88888.00 2020-01-01 09:41:37.911 001 11478.02 254.79 52279.75 88888.00 2020-01-01 09:41:37.411 001 11478.03 254.77 52279.80 88888.00 2020-01-01 09:41:38.911 001 11478.01 254.73 52279.81 88888.00 2020-01-01 09:41:38.411 001 11477.99 254.69 52279.80 88888.00 2020-01-01 09:41:39.411 001 11477.88 254.68 52279.80 88888.00 2020-01-01 09:41:40.911 001 11477.89 254.63 52279.82 88888.00 2020-01-01 09:41:40.411 001 11477.86 254.66 52279.84 88888.00 2020-01-01 09:41:41.911 001 11477.86 254.60 52279.83 88888.00 2020-01-01 09:41:41.411 001 11477.85 254.60 52279.84 88888.00 2020-01-01 09:41:42.911 001 11477.82 254.57 52279.88 88888.00 2020-01-01 09:41:43.411 001 11477.76 254.50 52279.89 88888.00 2020-01-01 09:41:43.911 001 11477.82 254.50 52279.88 88888.00 2020-01-01 09:41:43.411 001 11477.87 254.51 52279.88 88888.00 2020-01-01 09:41:44.912 001 11477.88 254.49 52279.85 88888.00 2020-01-01 09:41:44.412 001 11477.83 254.48 52279.83 88888.00 2020-01-01 09:41:45.911 001 11477.75 254.47 52279.87 88888.00 2020-01-01 09:41:45.411 001 11477.77 254.43 52279.90 88888.00 2020-01-01 09:41:46.911 001 11477.79 254.42 52279.88 88888.00 2020-01-01 09:41:47.411 001 11477.76 254.39 52279.89 88888.00 2020-01-01 09:41:47.911 001 11477.77 254.39 52279.89 88888.00 2020-01-01 09:41:47.411 001 11477.79 254.34 52279.88 88888.00 2020-01-01 09:41:48.911 001 11477.82 254.31 52279.88 88888.00 2020-01-01 09:41:48.411 001 11477.77 254.29 52279.91 88888.00 2020-01-01 09:41:49.911 001 11477.74 254.27 52279.91 88888.00 2020-01-01 09:41:50.411 001 11477.75 254.25 52279.90 88888.00 2020-01-01 09:41:50.911 001 11477.77 254.21 52279.89 88888.00 2020-01-01 09:41:50.411 001 11477.78 254.22 52279.91 88888.00 2020-01-01 09:41:51.911 001 11477.77 254.17 52279.94 88888.00 2020-01-01 09:41:51.411 001 11477.70 254.10 52279.96 88888.00 2020-01-01 09:41:52.911 001 11477.66 254.11 52279.96 88888.00 2020-01-01 09:41:52.412 001 11477.70 254.13 52279.98 88888.00 2020-01-01 09:41:53.911 001 11477.74 254.08 52279.94 88888.00 2020-01-01 09:41:53.411 001 11477.68 254.08 52279.99 88888.00 2020-01-01 09:41:54.912 001 11477.69 254.05 52279.99 88888.00 2020-01-01 09:41:54.411 001 11477.69 254.04 52279.97 88888.00 2020-01-01 09:41:55.912 001 11477.74 253.96 52279.96 88888.00 2020-01-01 09:41:56.412 001 11477.73 253.98 52279.90 88888.00 2020-01-01 09:41:56.912 001 11477.69 253.99 52279.90 88888.00 2020-01-01 09:41:56.412 001 11477.69 253.94 52279.91 88888.00 2020-01-01 09:41:57.912 001 11477.67 253.94 52279.92 88888.00 2020-01-01 09:41:57.411 001 11477.65 253.95 52279.90 88888.00 2020-01-01 09:41:58.911 001 11477.67 253.93 52279.91 88888.00 2020-01-01 09:41:59.411 001 11477.66 253.89 52279.91 88888.00 2020-01-01 09:41:59.412 001 11477.67 253.82 52279.91 88888.00 2020-01-01 09:42:00.911 001 11477.67 253.81 52279.96 88888.00 2020-01-01 09:42:00.411 001 11477.61 253.76 52279.93 88888.00 2020-01-01 09:42:01.911 001 11477.61 253.69 52279.96 88888.00 2020-01-01 09:42:02.411 001 11477.64 253.66 52279.98 88888.00 2020-01-01 09:42:02.911 001 11477.66 253.70 52279.98 88888.00 2020-01-01 09:42:02.411 001 11477.69 253.66 52279.94 88888.00 2020-01-01 09:42:03.911 001 11477.66 253.65 52279.93 88888.00 2020-01-01 09:42:03.411 001 11477.66 253.64 52279.96 88888.00 2020-01-01 09:42:04.911 001 11477.67 253.64 52279.96 88888.00 2020-01-01 09:42:04.411 001 11477.69 253.60 52279.96 88888.00 2020-01-01 09:42:05.911 001 11477.67 253.59 52279.96 88888.00 2020-01-01 09:42:06.411 001 11477.67 253.53 52279.98 88888.00 2020-01-01 09:42:06.911 001 11477.67 253.47 52279.97 88888.00 2020-01-01 09:42:06.411 001 11477.68 253.49 52279.92 88888.00 2020-01-01 09:42:07.911 001 11477.65 253.51 52279.91 88888.00 2020-01-01 09:42:07.411 001 11477.65 253.44 52279.90 88888.00 2020-01-01 09:42:08.911 001 11477.64 253.41 52279.90 88888.00 2020-01-01 09:42:08.412 001 11477.62 253.44 52279.93 88888.00 2020-01-01 09:42:09.911 001 11477.65 253.42 52279.93 88888.00 2020-01-01 09:42:10.411 001 11477.64 253.42 52279.96 88888.00 2020-01-01 09:42:10.911 001 11477.65 253.36 52279.96 88888.00 2020-01-01 09:42:10.411 001 11477.67 253.33 52279.91 88888.00 2020-01-01 09:42:11.912 001 11477.67 253.33 52279.96 88888.00 2020-01-01 09:42:11.411 001 11477.64 253.33 52279.97 88888.00 2020-01-01 09:42:12.911 001 11477.62 253.25 52279.94 88888.00 2020-01-01 09:42:13.411 001 11477.58 253.25 52279.92 88888.00 2020-01-01 09:42:13.911 001 11477.61 253.23 52279.91 88888.00 2020-01-01 09:42:13.411 001 11477.65 253.20 52279.92 88888.00 2020-01-01 09:42:14.911 001 11477.64 253.16 52279.94 88888.00 2020-01-01 09:42:15.411 001 11477.62 253.20 52279.96 88888.00 2020-01-01 09:42:15.911 001 11477.62 253.18 52279.96 88888.00 2020-01-01 09:42:15.411 001 11477.64 253.18 52279.97 88888.00 2020-01-01 09:42:16.911 001 11477.66 253.13 52279.93 88888.00 2020-01-01 09:42:16.412 001 11477.65 253.05 52279.93 88888.00 2020-01-01 09:42:17.911 001 11477.67 253.04 52279.97 88888.00 2020-01-01 09:42:18.411 001 11477.64 253.03 52279.97 88888.00 2020-01-01 09:42:18.911 001 11477.62 253.01 52279.97 88888.00 2020-01-01 09:42:18.411 001 11477.62 253.04 52279.97 88888.00 2020-01-01 09:42:19.911 001 11477.65 253.03 52279.94 88888.00 2020-01-01 09:42:19.411 001 11477.66 252.98 52279.94 88888.00 2020-01-01 09:42:20.911 001 11477.64 252.95 52279.97 88888.00 2020-01-01 09:42:21.411 001 11477.65 252.88 52279.93 88888.00 2020-01-01 09:42:21.911 001 11477.70 252.84 52279.97 88888.00 2020-01-01 09:42:21.411 001 11477.70 252.86 52280.00 88888.00 2020-01-01 09:42:22.911 001 11477.70 252.84 52279.99 88888.00 2020-01-01 09:42:23.411 001 11477.73 252.85 52279.96 88888.00 2020-01-01 09:42:23.911 001 11477.76 252.85 52279.91 88888.00 2020-01-01 09:42:23.411 001 11477.79 252.79 52279.91 88888.00 2020-01-01 09:42:24.911 001 11477.78 252.79 52279.93 88888.00 2020-01-01 09:42:24.411 001 11477.82 252.78 52279.96 88888.00 2020-01-01 09:42:25.911 001 11477.84 252.73 52279.96 88888.00 2020-01-01 09:42:26.411 001 11477.78 252.66 52279.93 88888.00 2020-01-01 09:42:26.911 001 11477.75 252.65 52279.94 88888.00 2020-01-01 09:42:26.411 001 11477.75 252.69 52279.91 88888.00 2020-01-01 09:42:27.911 001 11477.74 252.62 52279.91 88888.00 2020-01-01 09:42:28.411 001 11477.74 252.64 52279.91 88888.00 2020-01-01 09:42:28.911 001 11477.76 252.62 52279.92 88888.00 2020-01-01 09:42:28.411 001 11477.77 252.58 52279.94 88888.00 2020-01-01 09:42:29.911 001 11477.84 252.53 52279.92 88888.00 2020-01-01 09:42:30.411 001 11477.82 252.48 52279.91 88888.00 2020-01-01 09:42:30.911 001 11477.76 252.41 52279.92 88888.00 2020-01-01 09:42:30.411 001 11477.78 252.36 52279.93 88888.00 2020-01-01 09:42:31.911 001 11477.80 252.30 52279.92 88888.00 2020-01-01 09:42:31.411 001 11477.80 252.26 52279.93 88888.00 2020-01-01 09:42:32.911 001 11477.82 252.25 52279.93 88888.00 2020-01-01 09:42:33.411 001 11477.85 252.28 52279.92 88888.00 2020-01-01 09:42:33.911 001 11477.83 252.20 52279.90 88888.00 2020-01-01 09:42:33.411 001 11477.85 252.19 52279.87 88888.00 2020-01-01 09:42:34.911 001 11477.88 252.20 52279.87 88888.00 2020-01-01 09:42:34.411 001 11477.82 252.19 52279.92 88888.00 2020-01-01 09:42:35.911 001 11477.79 252.19 52279.91 88888.00 2020-01-01 09:42:36.411 001 11477.89 252.15 52279.91 88888.00 2020-01-01 09:42:36.911 001 11477.93 252.09 52279.87 88888.00 2020-01-01 09:42:36.411 001 11477.95 252.07 52279.85 88888.00 2020-01-01 09:42:37.911 001 11477.94 252.08 52279.84 88888.00 2020-01-01 09:42:38.411 001 11477.89 252.02 52279.85 88888.00 2020-01-01 09:42:38.911 001 11477.86 251.98 52279.90 88888.00 2020-01-01 09:42:38.411 001 11477.88 252.00 52279.92 88888.00 2020-01-01 09:42:39.912 001 11477.94 251.91 52279.92 88888.00 2020-01-01 09:42:39.411 001 11477.92 251.87 52279.93 88888.00 2020-01-01 09:42:40.911 001 11477.91 251.85 52279.94 88888.00 2020-01-01 09:42:41.411 001 11477.92 251.86 52279.88 88888.00 2020-01-01 09:42:41.911 001 11477.91 251.85 52279.87 88888.00 2020-01-01 09:42:41.411 001 11477.86 251.79 52279.89 88888.00 2020-01-01 09:42:42.911 001 11477.91 251.73 52279.84 88888.00 2020-01-01 09:42:43.411 001 11477.96 251.71 52279.85 88888.00 2020-01-01 09:42:43.911 001 11478.02 251.70 52279.91 88888.00 2020-01-01 09:42:43.412 001 11478.04 251.67 52279.93 88888.00 2020-01-01 09:42:44.912 001 11478.02 251.68 52279.97 88888.00 2020-01-01 09:42:44.412 001 11478.01 251.65 52279.92 88888.00 2020-01-01 09:42:45.912 001 11478.01 251.61 52279.92 88888.00 2020-01-01 09:42:45.412 001 11478.05 251.60 52279.93 88888.00 2020-01-01 09:42:46.912 001 11478.10 251.56 52279.90 88888.00 2020-01-01 09:42:46.412 001 11478.13 251.56 52279.91 88888.00 2020-01-01 09:42:47.912 001 11478.20 251.57 52279.96 88888.00 2020-01-01 09:42:47.413 001 11478.17 251.52 52279.91 88888.00 2020-01-01 09:42:48.912 001 11478.17 251.48 52279.91 88888.00 2020-01-01 09:42:49.412 001 11478.15 251.48 52279.88 88888.00 2020-01-01 09:42:49.912 001 11478.10 251.48 52279.85 88888.00 2020-01-01 09:42:49.412 001 11478.11 251.46 52279.87 88888.00 2020-01-01 09:42:50.912 001 11478.15 251.41 52279.90 88888.00 2020-01-01 09:42:51.412 001 11478.19 251.41 52279.92 88888.00 2020-01-01 09:42:51.912 001 11478.17 251.42 52279.90 88888.00 2020-01-01 09:42:51.412 001 11478.15 251.40 52279.84 88888.00 2020-01-01 09:42:52.912 001 11478.20 251.39 52279.85 88888.00 2020-01-01 09:42:52.412 001 11478.20 251.39 52279.84 88888.00 2020-01-01 09:42:53.912 001 11478.20 251.36 52279.83 88888.00 2020-01-01 09:42:54.412 001 11478.20 251.28 52279.80 88888.00 2020-01-01 09:42:54.912 001 11478.20 251.28 52279.75 88888.00 2020-01-01 09:42:54.412 001 11478.19 251.27 52279.75 88888.00 2020-01-01 09:42:55.913 001 11478.22 251.22 52279.79 88888.00 2020-01-01 09:42:55.412 001 11478.24 251.21 52279.83 88888.00 2020-01-01 09:42:56.913 001 11478.27 251.19 52279.79 88888.00 2020-01-01 09:42:56.412 001 11478.29 251.20 52279.75 88888.00 2020-01-01 09:42:57.912 001 11478.26 251.15 52279.75 88888.00 2020-01-01 09:42:57.413 001 11478.21 251.19 52279.76 88888.00 2020-01-01 09:42:58.912 001 11478.22 251.14 52279.77 88888.00 2020-01-01 09:42:58.412 001 11478.24 251.14 52279.73 88888.00 2020-01-01 09:42:59.912 001 11478.31 251.21 52279.74 88888.00 2020-01-01 09:42:59.412 001 11478.32 251.19 52279.75 88888.00 2020-01-01 09:43:00.913 001 11478.31 251.22 52279.77 88888.00 2020-01-01 09:43:01.912 001 11478.24 251.13 52279.71 88888.00 2020-01-01 09:43:01.412 001 11478.22 251.13 52279.74 88888.00 2020-01-01 09:43:02.912 001 11478.20 251.17 52279.81 88888.00 2020-01-01 09:43:02.412 001 11478.23 251.18 52279.75 88888.00 2020-01-01 09:43:03.912 001 11478.29 251.22 52279.75 88888.00 2020-01-01 09:43:03.412 001 11478.29 251.24 52279.75 88888.00 2020-01-01 09:43:04.912 001 11478.27 251.17 52279.74 88888.00 2020-01-01 09:43:04.412 001 11478.31 251.13 52279.73 88888.00 2020-01-01 09:43:05.913 001 11478.30 251.15 52279.76 88888.00 2020-01-01 09:43:05.412 001 11478.36 251.22 52279.75 88888.00 2020-01-01 09:43:06.912 001 11478.38 251.24 52279.75 88888.00 2020-01-01 09:43:06.412 001 11478.39 251.22 52279.71 88888.00 2020-01-01 09:43:07.912 001 11478.39 251.22 52279.70 88888.00 2020-01-01 09:43:07.412 001 11478.41 251.24 52279.73 88888.00 2020-01-01 09:43:08.912 001 11478.43 251.29 52279.75 88888.00 2020-01-01 09:43:08.412 001 11478.43 251.29 52279.77 88888.00 2020-01-01 09:43:09.912 001 11478.38 251.29 52279.79 88888.00 2020-01-01 09:43:09.412 001 11478.40 251.30 52279.76 88888.00 2020-01-01 09:43:10.912 001 11478.38 251.34 52279.74 88888.00 2020-01-01 09:43:11.912 001 11478.44 251.39 52279.74 88888.00 2020-01-01 09:43:11.413 001 11478.49 251.39 52279.71 88888.00 2020-01-01 09:43:12.912 001 11478.53 251.37 52279.72 88888.00 2020-01-01 09:43:12.412 001 11478.54 251.37 52279.75 88888.00 2020-01-01 09:43:13.912 001 11478.54 251.39 52279.73 88888.00 2020-01-01 09:43:13.412 001 11478.55 251.36 52279.72 88888.00 2020-01-01 09:43:14.912 001 11478.56 251.40 52279.66 88888.00 2020-01-01 09:43:14.412 001 11478.56 251.48 52279.67 88888.00 2020-01-01 09:43:15.912 001 11478.56 251.41 52279.68 88888.00 2020-01-01 09:43:16.412 001 11478.58 251.41 52279.67 88888.00 2020-01-01 09:43:16.912 001 11478.59 251.42 52279.67 88888.00 2020-01-01 09:43:16.413 001 11478.56 251.41 52279.67 88888.00 2020-01-01 09:43:17.912 001 11478.58 251.49 52279.73 88888.00 2020-01-01 09:43:17.412 001 11478.61 251.53 52279.66 88888.00 2020-01-01 09:43:18.912 001 11478.64 251.57 52279.68 88888.00 2020-01-01 09:43:19.412 001 11478.56 251.58 52279.67 88888.00 2020-01-01 09:43:19.912 001 11478.55 251.61 52279.70 88888.00 2020-01-01 09:43:19.412 001 11478.56 251.62 52279.64 88888.00 2020-01-01 09:43:20.912 001 11478.55 251.63 52279.62 88888.00 2020-01-01 09:43:20.412 001 11478.56 251.65 52279.61 88888.00 2020-01-01 09:43:21.912 001 11478.61 251.71 52279.62 88888.00 2020-01-01 09:43:22.412 001 11478.67 251.75 52279.62 88888.00 2020-01-01 09:43:22.912 001 11478.66 251.73 52279.64 88888.00 2020-01-01 09:43:22.412 001 11478.67 251.76 52279.62 88888.00 2020-01-01 09:43:23.912 001 11478.66 251.78 52279.59 88888.00 2020-01-01 09:43:23.412 001 11478.70 251.75 52279.58 88888.00 2020-01-01 09:43:24.912 001 11478.68 251.77 52279.62 88888.00 2020-01-01 09:43:24.412 001 11478.68 251.76 52279.62 88888.00 2020-01-01 09:43:25.912 001 11478.71 251.75 52279.61 88888.00 2020-01-01 09:43:25.412 001 11478.73 251.72 52279.58 88888.00 2020-01-01 09:43:26.912 001 11478.73 251.76 52279.58 88888.00 2020-01-01 09:43:26.413 001 11478.71 251.79 52279.61 88888.00 2020-01-01 09:43:27.912 001 11478.72 251.80 52279.62 88888.00 2020-01-01 09:43:27.413 001 11478.71 251.84 52279.62 88888.00 2020-01-01 09:43:28.913 001 11478.68 251.82 52279.62 88888.00 2020-01-01 09:43:29.413 001 11478.70 251.91 52279.65 88888.00 2020-01-01 09:43:29.913 001 11478.73 251.91 52279.63 88888.00 2020-01-01 09:43:29.412 001 11478.78 251.87 52279.58 88888.00 2020-01-01 09:43:30.912 001 11478.84 251.90 52279.57 88888.00 2020-01-01 09:43:30.412 001 11478.83 251.97 52279.55 88888.00 2020-01-01 09:43:31.912 001 11478.80 251.99 52279.57 88888.00 2020-01-01 09:43:32.412 001 11478.81 251.95 52279.56 88888.00 2020-01-01 09:43:32.912 001 11478.83 251.94 52279.53 88888.00 2020-01-01 09:43:32.412 001 11478.85 252.00 52279.50 88888.00 2020-01-01 09:43:33.912 001 11478.83 252.02 52279.50 88888.00 2020-01-01 09:43:33.412 001 11478.82 251.99 52279.55 88888.00 2020-01-01 09:43:34.912 001 11478.87 252.04 52279.50 88888.00 2020-01-01 09:43:34.412 001 11478.83 252.06 52279.50 88888.00 2020-01-01 09:43:35.912 001 11478.82 252.08 52279.47 88888.00 2020-01-01 09:43:35.412 001 11478.81 252.07 52279.44 88888.00 2020-01-01 09:43:36.912 001 11478.84 252.09 52279.41 88888.00 2020-01-01 09:43:36.412 001 11478.83 252.17 52279.46 88888.00 2020-01-01 09:43:37.912 001 11478.84 252.15 52279.49 88888.00 2020-01-01 09:43:37.413 001 11478.84 252.16 52279.48 88888.00 2020-01-01 09:43:38.912 001 11478.82 252.12 52279.46 88888.00 2020-01-01 09:43:38.412 001 11478.81 252.11 52279.47 88888.00 2020-01-01 09:43:39.912 001 11478.84 252.14 52279.53 88888.00 2020-01-01 09:43:39.413 001 11478.80 252.14 52279.53 88888.00 2020-01-01 09:43:40.912 001 11478.81 252.11 52279.47 88888.00 2020-01-01 09:43:40.412 001 11478.80 252.14 52279.41 88888.00 2020-01-01 09:43:41.912 001 11478.83 252.12 52279.43 88888.00 2020-01-01 09:43:42.412 001 11478.83 252.10 52279.45 88888.00 2020-01-01 09:43:42.912 001 11478.83 252.14 52279.46 88888.00 2020-01-01 09:43:42.412 001 11478.81 252.12 52279.46 88888.00 2020-01-01 09:43:43.912 001 11478.80 252.10 52279.44 88888.00 2020-01-01 09:43:43.412 001 11478.84 252.12 52279.44 88888.00 2020-01-01 09:43:44.912 001 11478.85 252.15 52279.44 88888.00 2020-01-01 09:43:45.412 001 11478.81 252.19 52279.45 88888.00 2020-01-01 09:43:45.912 001 11478.82 252.15 52279.44 88888.00 2020-01-01 09:43:45.412 001 11478.81 252.11 52279.45 88888.00 2020-01-01 09:43:46.912 001 11478.83 252.09 52279.47 88888.00 2020-01-01 09:43:46.412 001 11478.83 252.08 52279.46 88888.00 2020-01-01 09:43:47.912 001 11478.81 252.09 52279.44 88888.00 2020-01-01 09:43:47.412 001 11478.82 252.08 52279.45 88888.00 2020-01-01 09:43:48.912 001 11478.83 252.12 52279.44 88888.00 2020-01-01 09:43:49.912 001 11478.83 252.12 52279.44 88888.00 2020-01-01 09:43:49.412 001 11478.83 252.11 52279.45 88888.00 2020-01-01 09:43:50.912 001 11478.87 252.15 52279.47 88888.00 2020-01-01 09:43:50.412 001 11478.80 252.09 52279.46 88888.00 2020-01-01 09:43:51.912 001 11478.80 252.09 52279.46 88888.00 2020-01-01 09:43:51.412 001 11478.84 252.05 52279.41 88888.00 2020-01-01 09:43:52.913 001 11478.85 252.02 52279.40 88888.00 2020-01-01 09:43:53.413 001 11478.82 252.02 52279.39 88888.00 2020-01-01 09:43:53.913 001 11478.78 252.02 52279.39 88888.00 2020-01-01 09:43:53.412 001 11478.81 251.95 52279.41 88888.00 2020-01-01 09:43:54.913 001 11478.83 251.95 52279.44 88888.00 2020-01-01 09:43:54.412 001 11478.81 251.96 52279.45 88888.00 2020-01-01 09:43:55.912 001 11478.72 251.95 52279.50 88888.00 2020-01-01 09:43:55.412 001 11478.71 251.92 52279.48 88888.00 2020-01-01 09:43:56.912 001 11478.71 252.01 52279.46 88888.00 2020-01-01 09:43:56.413 001 11478.67 251.97 52279.41 88888.00 2020-01-01 09:43:57.912 001 11478.68 251.96 52279.40 88888.00 2020-01-01 09:43:58.412 001 11478.68 251.95 52279.41 88888.00 2020-01-01 09:43:58.912 001 11478.65 251.90 52279.45 88888.00 2020-01-01 09:43:59.913 001 11478.62 251.86 52279.50 88888.00 2020-01-01 09:43:59.412 001 11478.59 251.85 52279.48 88888.00 2020-01-01 09:44:00.912 001 11478.54 251.86 52279.49 88888.00 2020-01-01 09:44:01.412 001 11478.47 251.78 52279.49 88888.00 2020-01-01 09:44:01.912 001 11478.49 251.77 52279.44 88888.00 2020-01-01 09:44:01.412 001 11478.52 251.77 52279.37 88888.00 2020-01-01 09:44:02.912 001 11478.48 251.72 52279.39 88888.00 2020-01-01 09:44:03.412 001 11478.54 251.71 52279.44 88888.00 2020-01-01 09:44:03.912 001 11478.55 251.75 52279.43 88888.00 2020-01-01 09:44:03.412 001 11478.55 251.67 52279.39 88888.00 2020-01-01 09:44:04.913 001 11478.58 251.67 52279.37 88888.00 2020-01-01 09:44:05.413 001 11478.59 251.68 52279.37 88888.00 2020-01-01 09:44:05.913 001 11478.62 251.68 52279.39 88888.00 2020-01-01 09:44:06.413 001 11478.59 251.68 52279.40 88888.00 2020-01-01 09:44:06.913 001 11478.53 251.67 52279.43 88888.00 2020-01-01 09:44:06.412 001 11478.52 251.63 52279.43 88888.00 2020-01-01 09:44:07.912 001 11478.50 251.58 52279.40 88888.00 2020-01-01 09:44:07.412 001 11478.45 251.55 52279.40 88888.00 2020-01-01 09:44:08.912 001 11478.45 251.57 52279.43 88888.00 2020-01-01 09:44:09.412 001 11478.40 251.51 52279.47 88888.00 2020-01-01 09:44:09.912 001 11478.41 251.50 52279.47 88888.00 2020-01-01 09:44:09.412 001 11478.46 251.44 52279.50 88888.00 2020-01-01 09:44:10.912 001 11478.44 251.40 52279.49 88888.00 2020-01-01 09:44:10.412 001 11478.46 251.41 52279.48 88888.00 2020-01-01 09:44:11.912 001 11478.41 251.40 52279.45 88888.00 2020-01-01 09:44:11.412 001 11478.39 251.34 52279.48 88888.00 2020-01-01 09:44:12.912 001 11478.40 251.31 52279.52 88888.00 2020-01-01 09:44:12.412 001 11478.38 251.27 52279.49 88888.00 2020-01-01 09:44:13.912 001 11478.41 251.29 52279.46 88888.00 2020-01-01 09:44:13.412 001 11478.43 251.24 52279.46 88888.00 2020-01-01 09:44:14.912 001 11478.38 251.23 52279.49 88888.00 2020-01-01 09:44:14.412 001 11478.38 251.26 52279.49 88888.00 2020-01-01 09:44:15.913 001 11478.41 251.20 52279.49 88888.00 2020-01-01 09:44:15.412 001 11478.43 251.20 52279.50 88888.00 2020-01-01 09:44:16.912 001 11478.39 251.15 52279.46 88888.00 2020-01-01 09:44:16.412 001 11478.36 251.09 52279.48 88888.00 2020-01-01 09:44:17.912 001 11478.39 251.15 52279.52 88888.00 2020-01-01 09:44:17.412 001 11478.44 251.14 52279.53 88888.00 2020-01-01 09:44:18.912 001 11478.37 251.15 52279.52 88888.00 2020-01-01 09:44:18.412 001 11478.36 251.14 52279.52 88888.00 2020-01-01 09:44:19.912 001 11478.36 251.11 52279.50 88888.00 2020-01-01 09:44:19.412 001 11478.31 251.08 52279.55 88888.00 2020-01-01 09:44:20.912 001 11478.27 251.03 52279.57 88888.00 2020-01-01 09:44:20.412 001 11478.28 251.03 52279.59 88888.00 2020-01-01 09:44:21.912 001 11478.30 251.02 52279.63 88888.00 2020-01-01 09:44:21.412 001 11478.31 251.01 52279.59 88888.00 2020-01-01 09:44:22.913 001 11478.24 250.95 52279.62 88888.00 2020-01-01 09:44:22.413 001 11478.24 250.93 52279.62 88888.00 2020-01-01 09:44:23.912 001 11478.28 250.99 52279.62 88888.00 2020-01-01 09:44:23.412 001 11478.24 250.98 52279.64 88888.00 2020-01-01 09:44:24.912 001 11478.22 250.95 52279.67 88888.00 2020-01-01 09:44:24.412 001 11478.21 250.94 52279.68 88888.00 2020-01-01 09:44:25.912 001 11478.23 250.92 52279.72 88888.00 2020-01-01 09:44:26.412 001 11478.26 250.89 52279.71 88888.00 2020-01-01 09:44:26.912 001 11478.26 250.89 52279.75 88888.00 2020-01-01 09:44:26.412 001 11478.23 250.89 52279.75 88888.00 2020-01-01 09:44:27.912 001 11478.21 250.90 52279.74 88888.00 2020-01-01 09:44:27.412 001 11478.18 250.88 52279.72 88888.00 2020-01-01 09:44:28.912 001 11478.13 250.85 52279.72 88888.00 2020-01-01 09:44:28.412 001 11478.13 250.86 52279.72 88888.00 2020-01-01 09:44:29.912 001 11478.20 250.79 52279.71 88888.00 2020-01-01 09:44:29.412 001 11478.18 250.78 52279.74 88888.00 2020-01-01 09:44:30.912 001 11478.19 250.75 52279.76 88888.00 2020-01-01 09:44:30.412 001 11478.14 250.78 52279.77 88888.00 2020-01-01 09:44:31.912 001 11478.11 250.72 52279.76 88888.00 2020-01-01 09:44:32.412 001 11478.17 250.70 52279.76 88888.00 2020-01-01 09:44:32.412 001 11478.14 250.72 52279.84 88888.00 2020-01-01 09:44:33.912 001 11478.09 250.73 52279.87 88888.00 2020-01-01 09:44:34.412 001 11478.08 250.69 52279.84 88888.00 2020-01-01 09:44:34.912 001 11478.03 250.64 52279.83 88888.00 2020-01-01 09:44:34.413 001 11478.01 250.61 52279.85 88888.00 2020-01-01 09:44:35.912 001 11478.02 250.61 52279.82 88888.00 2020-01-01 09:44:36.412 001 11478.10 250.63 52279.83 88888.00 2020-01-01 09:44:36.912 001 11478.06 250.60 52279.88 88888.00 2020-01-01 09:44:36.412 001 11478.03 250.56 52279.91 88888.00 2020-01-01 09:44:37.912 001 11478.08 250.56 52279.89 88888.00 2020-01-01 09:44:38.412 001 11478.05 250.56 52279.91 88888.00 2020-01-01 09:44:38.912 001 11478.08 250.52 52279.94 88888.00 2020-01-01 09:44:39.412 001 11478.06 250.53 52279.98 88888.00 2020-01-01 09:44:39.912 001 11478.01 250.54 52279.98 88888.00 2020-01-01 09:44:39.412 001 11478.02 250.54 52280.00 88888.00 2020-01-01 09:44:40.913 001 11478.05 250.45 52280.00 88888.00 2020-01-01 09:44:41.413 001 11478.08 250.43 52280.00 88888.00 2020-01-01 09:44:41.913 001 11478.04 250.46 52279.99 88888.00 2020-01-01 09:44:41.412 001 11478.02 250.49 52280.00 88888.00 2020-01-01 09:44:42.412 001 11477.95 250.51 52280.03 88888.00 2020-01-01 09:44:43.912 001 11477.95 250.52 52280.05 88888.00 2020-01-01 09:44:43.412 001 11477.95 250.49 52280.02 88888.00 2020-01-01 09:44:44.912 001 11477.94 250.49 52280.01 88888.00 2020-01-01 09:44:44.412 001 11477.93 250.51 52280.02 88888.00 2020-01-01 09:44:45.912 001 11477.91 250.50 52280.03 88888.00 2020-01-01 09:44:45.412 001 11477.91 250.44 52280.07 88888.00 2020-01-01 09:44:46.912 001 11477.93 250.45 52280.08 88888.00 2020-01-01 09:44:46.412 001 11477.93 250.49 52280.11 88888.00 2020-01-01 09:44:47.912 001 11477.92 250.47 52280.11 88888.00 2020-01-01 09:44:47.412 001 11477.84 250.45 52280.09 88888.00 2020-01-01 09:44:48.912 001 11477.82 250.43 52280.07 88888.00 2020-01-01 09:44:48.413 001 11477.83 250.42 52280.09 88888.00 2020-01-01 09:44:49.912 001 11477.80 250.50 52280.10 88888.00 2020-01-01 09:44:49.412 001 11477.82 250.52 52280.12 88888.00 2020-01-01 09:44:50.912 001 11477.77 250.49 52280.15 88888.00 2020-01-01 09:44:50.412 001 11477.76 250.53 52280.14 88888.00 2020-01-01 09:44:51.912 001 11477.76 250.55 52280.11 88888.00 2020-01-01 09:44:51.412 001 11477.75 250.54 52280.08 88888.00 2020-01-01 09:44:52.912 001 11477.76 250.55 52280.09 88888.00 2020-01-01 09:44:52.412 001 11477.73 250.58 52280.09 88888.00 2020-01-01 09:44:53.913 001 11477.69 250.56 52280.10 88888.00 2020-01-01 09:44:54.413 001 11477.67 250.58 52280.12 88888.00 2020-01-01 09:44:54.913 001 11477.68 250.59 52280.12 88888.00 2020-01-01 09:44:54.413 001 11477.73 250.61 52280.11 88888.00 2020-01-01 09:44:55.912 001 11477.70 250.63 52280.08 88888.00 2020-01-01 09:44:55.412 001 11477.67 250.60 52280.06 88888.00 2020-01-01 09:44:56.912 001 11477.68 250.58 52280.09 88888.00 2020-01-01 09:44:56.412 001 11477.61 250.62 52280.15 88888.00 2020-01-01 09:44:57.912 001 11477.66 250.68 52280.15 88888.00 2020-01-01 09:44:57.412 001 11477.65 250.68 52280.11 88888.00 2020-01-01 09:44:58.912 001 11477.65 250.63 52280.15 88888.00 2020-01-01 09:44:59.412 001 11477.60 250.68 52280.12 88888.00 2020-01-01 09:44:59.912 001 11477.57 250.71 52280.15 88888.00 2020-01-01 09:44:59.412 001 11477.59 250.72 52280.15 88888.00 2020-01-01 09:45:00.912 001 11477.59 250.75 52280.14 88888.00 2020-01-01 09:45:00.412 001 11477.58 250.73 52280.12 88888.00 2020-01-01 09:45:01.912 001 11477.60 250.73 52280.10 88888.00 2020-01-01 09:45:01.412 001 11477.60 250.76 52280.10 88888.00 2020-01-01 09:45:02.912 001 11477.58 250.73 52280.12 88888.00 2020-01-01 09:45:03.412 001 11477.57 250.76 52280.18 88888.00 2020-01-01 09:45:03.912 001 11477.59 250.78 52280.18 88888.00 2020-01-01 09:45:04.412 001 11477.56 250.76 52280.17 88888.00 2020-01-01 09:45:04.912 001 11477.57 250.76 52280.16 88888.00 2020-01-01 09:45:04.412 001 11477.57 250.82 52280.17 88888.00 2020-01-01 09:45:05.912 001 11477.52 250.88 52280.25 88888.00 2020-01-01 09:45:05.412 001 11477.45 250.91 52280.24 88888.00 2020-01-01 09:45:06.912 001 11477.49 250.99 52280.21 88888.00 2020-01-01 09:45:06.412 001 11477.49 251.00 52280.23 88888.00 2020-01-01 09:45:07.912 001 11477.44 250.98 52280.20 88888.00 2020-01-01 09:45:07.412 001 11477.42 251.01 52280.20 88888.00 2020-01-01 09:45:08.912 001 11477.45 251.04 52280.20 88888.00 2020-01-01 09:45:08.412 001 11477.45 251.07 52280.18 88888.00 2020-01-01 09:45:09.912 001 11477.42 251.11 52280.19 88888.00 2020-01-01 09:45:09.412 001 11477.39 251.10 52280.19 88888.00 2020-01-01 09:45:10.912 001 11477.36 251.10 52280.24 88888.00 2020-01-01 09:45:11.412 001 11477.36 251.12 52280.20 88888.00 2020-01-01 09:45:11.912 001 11477.31 251.15 52280.20 88888.00 2020-01-01 09:45:11.413 001 11477.30 251.13 52280.19 88888.00 2020-01-01 09:45:12.912 001 11477.35 251.19 52280.18 88888.00 2020-01-01 09:45:12.412 001 11477.38 251.20 52280.18 88888.00 2020-01-01 09:45:13.913 001 11477.39 251.20 52280.16 88888.00 2020-01-01 09:45:13.412 001 11477.38 251.21 52280.16 88888.00 2020-01-01 09:45:14.912 001 11477.35 251.24 52280.14 88888.00 2020-01-01 09:45:14.412 001 11477.31 251.28 52280.18 88888.00 2020-01-01 09:45:15.912 001 11477.30 251.27 52280.19 88888.00 2020-01-01 09:45:15.412 001 11477.35 251.36 52280.18 88888.00 2020-01-01 09:45:16.912 001 11477.36 251.41 52280.17 88888.00 2020-01-01 09:45:16.412 001 11477.36 251.40 52280.09 88888.00 2020-01-01 09:45:17.912 001 11477.34 251.41 52280.10 88888.00 2020-01-01 09:45:17.412 001 11477.35 251.43 52280.09 88888.00 2020-01-01 09:45:18.912 001 11477.38 251.47 52280.12 88888.00 2020-01-01 09:45:18.412 001 11477.36 251.48 52280.11 88888.00 2020-01-01 09:45:19.912 001 11477.33 251.49 52280.14 88888.00 2020-01-01 09:45:19.412 001 11477.33 251.44 52280.15 88888.00 2020-01-01 09:45:20.912 001 11477.35 251.50 52280.16 88888.00 2020-01-01 09:45:20.412 001 11477.32 251.56 52280.14 88888.00 2020-01-01 09:45:21.912 001 11477.31 251.58 52280.11 88888.00 2020-01-01 09:45:21.413 001 11477.40 251.61 52280.10 88888.00 2020-01-01 09:45:22.913 001 11477.43 251.67 52280.10 88888.00 2020-01-01 09:45:23.413 001 11477.40 251.67 52280.09 88888.00 2020-01-01 09:45:23.913 001 11477.35 251.67 52280.10 88888.00 2020-01-01 09:45:24.913 001 11477.40 251.73 52280.08 88888.00 2020-01-01 09:45:25.413 001 11477.35 251.79 52280.09 88888.00 2020-01-01 09:45:25.913 001 11477.36 251.79 52280.07 88888.00 2020-01-01 09:45:25.413 001 11477.35 251.78 52280.00 88888.00 2020-01-01 09:45:26.913 001 11477.36 251.86 52280.00 88888.00 2020-01-01 09:45:27.413 001 11477.38 251.90 52279.99 88888.00 2020-01-01 09:45:27.913 001 11477.38 251.94 52280.03 88888.00 2020-01-01 09:45:28.413 001 11477.38 251.94 52280.05 88888.00 2020-01-01 09:45:28.913 001 11477.36 251.97 52280.06 88888.00 2020-01-01 09:45:28.413 001 11477.36 251.99 52280.05 88888.00 2020-01-01 09:45:29.913 001 11477.36 252.00 52280.01 88888.00 2020-01-01 09:45:29.413 001 11477.34 252.02 52279.98 88888.00 2020-01-01 09:45:30.913 001 11477.36 252.06 52279.96 88888.00 2020-01-01 09:45:30.413 001 11477.39 252.09 52279.98 88888.00 2020-01-01 09:45:31.914 001 11477.36 252.11 52279.97 88888.00 2020-01-01 09:45:32.414 001 11477.36 252.11 52279.98 88888.00 2020-01-01 09:45:32.914 001 11477.39 252.15 52279.93 88888.00 2020-01-01 09:45:32.413 001 11477.41 252.18 52279.94 88888.00 2020-01-01 09:45:33.913 001 11477.45 252.17 52279.94 88888.00 2020-01-01 09:45:34.914 001 11477.48 252.26 52279.98 88888.00 2020-01-01 09:45:35.414 001 11477.45 252.24 52279.92 88888.00 2020-01-01 09:45:35.914 001 11477.43 252.31 52279.90 88888.00 2020-01-01 09:45:35.413 001 11477.41 252.33 52279.92 88888.00 2020-01-01 09:45:36.913 001 11477.42 252.35 52279.91 88888.00 2020-01-01 09:45:36.413 001 11477.41 252.33 52279.93 88888.00 2020-01-01 09:45:37.913 001 11477.51 252.36 52279.91 88888.00 2020-01-01 09:45:38.413 001 11477.54 252.35 52279.89 88888.00 2020-01-01 09:45:38.913 001 11477.56 252.38 52279.87 88888.00 2020-01-01 09:45:38.413 001 11477.58 252.39 52279.87 88888.00 2020-01-01 09:45:39.913 001 11477.53 252.43 52279.85 88888.00 2020-01-01 09:45:39.413 001 11477.56 252.43 52279.83 88888.00 2020-01-01 09:45:40.913 001 11477.59 252.48 52279.84 88888.00 2020-01-01 09:45:41.413 001 11477.61 252.43 52279.84 88888.00 2020-01-01 09:45:41.913 001 11477.64 252.44 52279.82 88888.00 2020-01-01 09:45:41.413 001 11477.59 252.49 52279.82 88888.00 2020-01-01 09:45:42.913 001 11477.60 252.53 52279.81 88888.00 2020-01-01 09:45:43.413 001 11477.59 252.54 52279.79 88888.00 2020-01-01 09:45:43.913 001 11477.60 252.57 52279.81 88888.00 2020-01-01 09:45:44.913 001 11477.52 252.59 52279.82 88888.00 2020-01-01 09:45:44.413 001 11477.53 252.60 52279.79 88888.00 2020-01-01 09:45:45.913 001 11477.54 252.62 52279.80 88888.00 2020-01-01 09:45:45.413 001 11477.64 252.57 52279.79 88888.00 2020-01-01 09:45:46.913 001 11477.68 252.55 52279.81 88888.00 2020-01-01 09:45:46.413 001 11477.68 252.59 52279.81 88888.00 2020-01-01 09:45:47.914 001 11477.64 252.58 52279.79 88888.00 2020-01-01 09:45:47.414 001 11477.65 252.60 52279.75 88888.00 2020-01-01 09:45:48.913 001 11477.68 252.65 52279.74 88888.00 2020-01-01 09:45:48.413 001 11477.68 252.68 52279.77 88888.00 2020-01-01 09:45:49.913 001 11477.68 252.65 52279.77 88888.00 2020-01-01 09:45:49.413 001 11477.69 252.64 52279.77 88888.00 2020-01-01 09:45:50.913 001 11477.70 252.64 52279.75 88888.00 2020-01-01 09:45:50.413 001 11477.69 252.63 52279.75 88888.00 2020-01-01 09:45:51.913 001 11477.68 252.63 52279.76 88888.00 2020-01-01 09:45:51.413 001 11477.67 252.59 52279.75 88888.00 2020-01-01 09:45:52.914 001 11477.66 252.57 52279.80 88888.00 2020-01-01 09:45:53.414 001 11477.70 252.57 52279.83 88888.00 2020-01-01 09:45:53.914 001 11477.74 252.59 52279.84 88888.00 2020-01-01 09:45:53.404 001 11477.75 252.58 52279.81 88888.00 2020-01-01 09:45:54.903 001 11477.75 252.60 52279.76 88888.00 2020-01-01 09:45:54.403 001 11477.75 252.56 52279.77 88888.00 2020-01-01 09:45:55.904 001 11477.75 252.58 52279.80 88888.00 2020-01-01 09:45:55.403 001 11477.75 252.59 52279.79 88888.00 2020-01-01 09:45:56.903 001 11477.78 252.53 52279.75 88888.00 2020-01-01 09:45:56.403 001 11477.79 252.55 52279.71 88888.00 2020-01-01 09:45:57.904 001 11477.78 252.54 52279.72 88888.00 2020-01-01 09:45:57.403 001 11477.79 252.49 52279.73 88888.00 2020-01-01 09:45:58.903 001 11477.84 252.48 52279.74 88888.00 2020-01-01 09:45:58.403 001 11477.85 252.48 52279.70 88888.00 2020-01-01 09:45:59.903 001 11477.79 252.46 52279.68 88888.00 2020-01-01 09:45:59.403 001 11477.82 252.45 52279.66 88888.00 2020-01-01 09:46:00.903 001 11477.79 252.47 52279.65 88888.00 2020-01-01 09:46:00.404 001 11477.77 252.40 52279.68 88888.00 2020-01-01 09:46:01.904 001 11477.77 252.41 52279.74 88888.00 2020-01-01 09:46:01.403 001 11477.82 252.44 52279.76 88888.00 2020-01-01 09:46:02.903 001 11477.84 252.43 52279.72 88888.00 2020-01-01 09:46:02.403 001 11477.87 252.37 52279.73 88888.00 2020-01-01 09:46:03.903 001 11477.84 252.33 52279.72 88888.00 2020-01-01 09:46:04.903 001 11477.86 252.36 52279.73 88888.00 2020-01-01 09:46:04.403 001 11477.82 252.39 52279.72 88888.00 2020-01-01 09:46:05.903 001 11477.79 252.39 52279.73 88888.00 2020-01-01 09:46:05.403 001 11477.73 252.35 52279.74 88888.00 2020-01-01 09:46:06.904 001 11477.75 252.35 52279.73 88888.00 2020-01-01 09:46:06.403 001 11477.75 252.30 52279.74 88888.00 2020-01-01 09:46:07.903 001 11477.79 252.24 52279.70 88888.00 2020-01-01 09:46:07.404 001 11477.82 252.24 52279.72 88888.00 2020-01-01 09:46:08.903 001 11477.78 252.28 52279.72 88888.00 2020-01-01 09:46:08.403 001 11477.79 252.26 52279.70 88888.00 2020-01-01 09:46:09.903 001 11477.83 252.23 52279.73 88888.00 2020-01-01 09:46:09.403 001 11477.79 252.19 52279.79 88888.00 2020-01-01 09:46:10.904 001 11477.77 252.18 52279.83 88888.00 2020-01-01 09:46:10.403 001 11477.82 252.19 52279.82 88888.00 2020-01-01 09:46:11.903 001 11477.86 252.19 52279.75 88888.00 2020-01-01 09:46:12.903 001 11477.79 252.15 52279.76 88888.00 2020-01-01 09:46:12.403 001 11477.77 252.14 52279.79 88888.00 2020-01-01 09:46:13.903 001 11477.79 252.11 52279.79 88888.00 2020-01-01 09:46:13.403 001 11477.84 252.08 52279.77 88888.00 2020-01-01 09:46:14.903 001 11477.86 252.10 52279.73 88888.00 2020-01-01 09:46:14.403 001 11477.87 252.09 52279.71 88888.00 2020-01-01 09:46:15.903 001 11477.84 252.07 52279.72 88888.00 2020-01-01 09:46:15.403 001 11477.80 251.99 52279.73 88888.00 2020-01-01 09:46:16.903 001 11477.86 251.96 52279.75 88888.00 2020-01-01 09:46:16.403 001 11477.87 251.97 52279.75 88888.00 2020-01-01 09:46:17.903 001 11477.91 251.99 52279.76 88888.00 2020-01-01 09:46:17.404 001 11477.92 251.97 52279.73 88888.00 2020-01-01 09:46:18.903 001 11477.85 251.96 52279.73 88888.00 2020-01-01 09:46:18.403 001 11477.84 251.96 52279.70 88888.00 2020-01-01 09:46:19.903 001 11477.84 251.95 52279.68 88888.00 2020-01-01 09:46:19.404 001 11477.82 251.97 52279.74 88888.00 2020-01-01 09:46:20.903 001 11477.83 251.97 52279.75 88888.00 2020-01-01 09:46:20.403 001 11477.87 251.94 52279.72 88888.00 2020-01-01 09:46:21.903 001 11477.85 251.94 52279.73 88888.00 2020-01-01 09:46:21.403 001 11477.85 251.90 52279.76 88888.00 2020-01-01 09:46:22.903 001 11477.86 251.92 52279.77 88888.00 2020-01-01 09:46:22.403 001 11477.84 251.90 52279.75 88888.00 2020-01-01 09:46:23.903 001 11477.84 251.88 52279.76 88888.00 2020-01-01 09:46:23.403 001 11477.92 251.87 52279.76 88888.00 2020-01-01 09:46:24.903 001 11477.93 251.82 52279.77 88888.00 2020-01-01 09:46:24.403 001 11477.99 251.80 52279.73 88888.00 2020-01-01 09:46:25.903 001 11477.97 251.80 52279.74 88888.00 2020-01-01 09:46:25.403 001 11477.99 251.77 52279.76 88888.00 2020-01-01 09:46:26.903 001 11478.03 251.79 52279.75 88888.00 2020-01-01 09:46:26.403 001 11478.02 251.77 52279.76 88888.00 2020-01-01 09:46:27.903 001 11478.05 251.75 52279.75 88888.00 2020-01-01 09:46:27.403 001 11478.10 251.71 52279.76 88888.00 2020-01-01 09:46:28.903 001 11478.03 251.69 52279.77 88888.00 2020-01-01 09:46:28.403 001 11478.02 251.63 52279.79 88888.00 2020-01-01 09:46:29.903 001 11478.02 251.58 52279.80 88888.00 2020-01-01 09:46:29.403 001 11478.03 251.58 52279.77 88888.00 2020-01-01 09:46:30.903 001 11478.02 251.60 52279.81 88888.00 2020-01-01 09:46:30.403 001 11478.00 251.59 52279.79 88888.00 2020-01-01 09:46:31.903 001 11478.00 251.60 52279.77 88888.00 2020-01-01 09:46:31.403 001 11478.02 251.65 52279.73 88888.00 2020-01-01 09:46:32.903 001 11478.03 251.66 52279.75 88888.00 2020-01-01 09:46:32.404 001 11478.02 251.58 52279.75 88888.00 2020-01-01 09:46:33.903 001 11478.01 251.56 52279.80 88888.00 2020-01-01 09:46:33.404 001 11478.02 251.57 52279.76 88888.00 2020-01-01 09:46:34.903 001 11478.00 251.55 52279.72 88888.00 2020-01-01 09:46:34.403 001 11478.00 251.46 52279.71 88888.00 2020-01-01 09:46:35.903 001 11477.99 251.49 52279.73 88888.00 2020-01-01 09:46:35.403 001 11478.01 251.47 52279.77 88888.00 2020-01-01 09:46:36.904 001 11478.02 251.44 52279.79 88888.00 2020-01-01 09:46:36.403 001 11478.01 251.41 52279.80 88888.00 2020-01-01 09:46:37.903 001 11477.99 251.43 52279.76 88888.00 2020-01-01 09:46:37.403 001 11477.94 251.46 52279.77 88888.00 2020-01-01 09:46:38.903 001 11477.91 251.47 52279.85 88888.00 2020-01-01 09:46:38.404 001 11477.93 251.42 52279.82 88888.00 2020-01-01 09:46:39.903 001 11477.95 251.40 52279.81 88888.00 2020-01-01 09:46:39.403 001 11477.96 251.38 52279.84 88888.00 2020-01-01 09:46:40.903 001 11477.95 251.30 52279.82 88888.00 2020-01-01 09:46:40.403 001 11477.95 251.27 52279.85 88888.00 2020-01-01 09:46:41.903 001 11477.97 251.28 52279.87 88888.00 2020-01-01 09:46:41.403 001 11477.93 251.24 52279.87 88888.00 2020-01-01 09:46:42.903 001 11477.93 251.18 52279.83 88888.00 2020-01-01 09:46:42.403 001 11477.97 251.19 52279.81 88888.00 2020-01-01 09:46:43.903 001 11478.01 251.19 52279.80 88888.00 2020-01-01 09:46:43.403 001 11477.95 251.20 52279.83 88888.00 2020-01-01 09:46:44.903 001 11477.88 251.21 52279.90 88888.00 2020-01-01 09:46:44.403 001 11477.91 251.22 52279.89 88888.00 2020-01-01 09:46:45.903 001 11477.91 251.20 52279.87 88888.00 2020-01-01 09:46:45.403 001 11477.88 251.13 52279.82 88888.00 2020-01-01 09:46:46.904 001 11477.89 251.09 52279.83 88888.00 2020-01-01 09:46:46.403 001 11477.84 251.11 52279.85 88888.00 2020-01-01 09:46:47.903 001 11477.83 251.07 52279.91 88888.00 2020-01-01 09:46:47.403 001 11477.86 251.10 52279.92 88888.00 2020-01-01 09:46:48.903 001 11477.91 251.09 52279.88 88888.00 2020-01-01 09:46:48.403 001 11477.89 251.03 52279.91 88888.00 2020-01-01 09:46:49.903 001 11477.87 251.05 52279.96 88888.00 2020-01-01 09:46:49.403 001 11477.89 250.98 52279.94 88888.00 2020-01-01 09:46:50.903 001 11477.92 250.99 52279.98 88888.00 2020-01-01 09:46:50.403 001 11477.92 251.03 52279.94 88888.00 2020-01-01 09:46:51.903 001 11477.92 251.08 52279.91 88888.00 2020-01-01 09:46:51.403 001 11477.93 251.09 52279.91 88888.00 2020-01-01 09:46:52.903 001 11477.92 251.09 52279.90 88888.00 2020-01-01 09:46:52.403 001 11477.92 251.01 52279.88 88888.00 2020-01-01 09:46:53.903 001 11477.96 251.04 52279.91 88888.00 2020-01-01 09:46:53.404 001 11477.99 251.04 52279.92 88888.00 2020-01-01 09:46:54.903 001 11477.96 250.99 52279.92 88888.00 2020-01-01 09:46:54.403 001 11477.93 251.02 52279.89 88888.00 2020-01-01 09:46:55.403 001 11477.96 251.03 52279.94 88888.00 2020-01-01 09:46:56.904 001 11477.99 251.03 52279.94 88888.00 2020-01-01 09:46:56.403 001 11477.97 251.00 52279.89 88888.00 2020-01-01 09:46:57.903 001 11477.96 251.02 52279.89 88888.00 2020-01-01 09:46:57.403 001 11477.93 251.02 52279.91 88888.00 2020-01-01 09:46:58.903 001 11477.93 251.02 52279.96 88888.00 2020-01-01 09:46:58.403 001 11477.94 251.04 52279.96 88888.00 2020-01-01 09:46:59.903 001 11477.93 251.01 52279.93 88888.00 2020-01-01 09:46:59.404 001 11477.93 251.01 52279.97 88888.00 2020-01-01 09:47:00.903 001 11477.97 251.05 52279.98 88888.00 2020-01-01 09:47:00.403 001 11477.96 251.09 52279.96 88888.00 2020-01-01 09:47:01.903 001 11477.92 251.05 52280.00 88888.00 2020-01-01 09:47:01.403 001 11477.93 251.10 52280.00 88888.00 2020-01-01 09:47:02.903 001 11477.93 251.07 52279.97 88888.00 2020-01-01 09:47:02.403 001 11477.89 251.04 52279.97 88888.00 2020-01-01 09:47:03.903 001 11477.85 251.04 52280.00 88888.00 2020-01-01 09:47:03.404 001 11477.84 251.05 52280.00 88888.00 2020-01-01 09:47:04.903 001 11477.92 251.08 52279.99 88888.00 2020-01-01 09:47:04.403 001 11477.93 251.05 52279.97 88888.00 2020-01-01 09:47:05.904 001 11477.87 251.10 52279.93 88888.00 2020-01-01 09:47:05.403 001 11477.86 251.04 52279.93 88888.00 2020-01-01 09:47:06.903 001 11477.87 251.04 52279.96 88888.00 2020-01-01 09:47:06.403 001 11477.89 251.04 52280.01 88888.00 2020-01-01 09:47:07.903 001 11477.92 251.07 52280.01 88888.00 2020-01-01 09:47:07.403 001 11477.94 251.07 52280.03 88888.00 2020-01-01 09:47:08.903 001 11477.93 251.05 52280.01 88888.00 2020-01-01 09:47:08.403 001 11477.91 251.04 52279.98 88888.00 2020-01-01 09:47:09.903 001 11477.95 251.04 52279.98 88888.00 2020-01-01 09:47:09.404 001 11477.95 251.08 52280.00 88888.00 2020-01-01 09:47:10.903 001 11477.92 251.09 52280.06 88888.00 2020-01-01 09:47:10.403 001 11477.89 251.10 52280.09 88888.00 2020-01-01 09:47:11.903 001 11477.88 251.11 52280.07 88888.00 2020-01-01 09:47:11.403 001 11477.85 251.10 52280.08 88888.00 2020-01-01 09:47:12.903 001 11477.84 251.15 52280.08 88888.00 2020-01-01 09:47:12.403 001 11477.87 251.13 52280.01 88888.00 2020-01-01 09:47:13.903 001 11477.88 251.13 52280.01 88888.00 2020-01-01 09:47:13.403 001 11477.88 251.14 52280.06 88888.00 2020-01-01 09:47:14.903 001 11477.91 251.14 52280.02 88888.00 2020-01-01 09:47:14.403 001 11477.99 251.11 52280.01 88888.00 2020-01-01 09:47:15.403 001 11477.89 251.21 52279.99 88888.00 2020-01-01 09:47:16.903 001 11477.92 251.22 52280.02 88888.00 2020-01-01 09:47:16.404 001 11477.88 251.26 52280.00 88888.00 2020-01-01 09:47:17.903 001 11477.88 251.26 52280.01 88888.00 2020-01-01 09:47:17.403 001 11477.94 251.19 52280.02 88888.00 2020-01-01 09:47:18.904 001 11477.94 251.18 52280.03 88888.00 2020-01-01 09:47:18.403 001 11477.93 251.15 52280.02 88888.00 2020-01-01 09:47:19.903 001 11477.89 251.15 52280.00 88888.00 2020-01-01 09:47:19.403 001 11477.87 251.14 52280.02 88888.00 2020-01-01 09:47:20.903 001 11477.88 251.17 52280.01 88888.00 2020-01-01 09:47:20.403 001 11477.85 251.21 52279.99 88888.00 2020-01-01 09:47:21.904 001 11477.87 251.24 52279.99 88888.00 2020-01-01 09:47:21.403 001 11477.86 251.22 52279.99 88888.00 2020-01-01 09:47:22.903 001 11477.84 251.23 52280.01 88888.00 2020-01-01 09:47:22.403 001 11477.82 251.24 52280.05 88888.00 2020-01-01 09:47:23.903 001 11477.79 251.26 52280.06 88888.00 2020-01-01 09:47:23.403 001 11477.80 251.24 52280.09 88888.00 2020-01-01 09:47:24.903 001 11477.86 251.20 52280.10 88888.00 2020-01-01 09:47:24.403 001 11477.87 251.15 52280.09 88888.00 2020-01-01 09:47:25.903 001 11477.82 251.15 52280.09 88888.00 2020-01-01 09:47:25.403 001 11477.80 251.17 52280.09 88888.00 2020-01-01 09:47:26.903 001 11477.86 251.21 52280.10 88888.00 2020-01-01 09:47:26.403 001 11477.85 251.23 52280.09 88888.00 2020-01-01 09:47:27.904 001 11477.82 251.24 52280.05 88888.00 2020-01-01 09:47:27.403 001 11477.71 251.26 52280.06 88888.00 2020-01-01 09:47:28.903 001 11477.68 251.23 52280.05 88888.00 2020-01-01 09:47:28.403 001 11477.67 251.26 52280.02 88888.00 2020-01-01 09:47:29.903 001 11477.68 251.26 52280.03 88888.00 2020-01-01 09:47:29.403 001 11477.68 251.24 52280.08 88888.00 2020-01-01 09:47:30.903 001 11477.68 251.28 52280.07 88888.00 2020-01-01 09:47:30.403 001 11477.71 251.29 52280.06 88888.00 2020-01-01 09:47:31.903 001 11477.74 251.28 52280.09 88888.00 2020-01-01 09:47:31.403 001 11477.71 251.31 52280.11 88888.00 2020-01-01 09:47:32.903 001 11477.73 251.29 52280.10 88888.00 2020-01-01 09:47:32.403 001 11477.70 251.31 52280.09 88888.00 2020-01-01 09:47:33.903 001 11477.69 251.32 52280.09 88888.00 2020-01-01 09:47:33.403 001 11477.66 251.32 52280.10 88888.00 2020-01-01 09:47:34.903 001 11477.69 251.31 52280.07 88888.00 2020-01-01 09:47:34.403 001 11477.71 251.37 52280.07 88888.00 2020-01-01 09:47:35.904 001 11477.73 251.31 52280.09 88888.00 2020-01-01 09:47:35.403 001 11477.75 251.34 52280.09 88888.00 2020-01-01 09:47:36.904 001 11477.78 251.34 52280.10 88888.00 2020-01-01 09:47:36.403 001 11477.75 251.31 52280.11 88888.00 2020-01-01 09:47:37.903 001 11477.73 251.33 52280.11 88888.00 2020-01-01 09:47:37.403 001 11477.74 251.31 52280.09 88888.00 2020-01-01 09:47:38.903 001 11477.70 251.32 52280.14 88888.00 2020-01-01 09:47:38.404 001 11477.70 251.34 52280.17 88888.00 2020-01-01 09:47:39.903 001 11477.68 251.42 52280.16 88888.00 2020-01-01 09:47:39.403 001 11477.65 251.46 52280.14 88888.00 2020-01-01 09:47:40.904 001 11477.65 251.44 52280.16 88888.00 2020-01-01 09:47:40.403 001 11477.70 251.48 52280.12 88888.00 2020-01-01 09:47:41.903 001 11477.75 251.46 52280.10 88888.00 2020-01-01 09:47:41.403 001 11477.74 251.40 52280.09 88888.00 2020-01-01 09:47:42.903 001 11477.74 251.39 52280.11 88888.00 2020-01-01 09:47:42.403 001 11477.77 251.41 52280.10 88888.00 2020-01-01 09:47:43.903 001 11477.80 251.34 52280.06 88888.00 2020-01-01 09:47:43.403 001 11477.83 251.31 52280.05 88888.00 2020-01-01 09:47:44.903 001 11477.79 251.34 52280.06 88888.00 2020-01-01 09:47:44.403 001 11477.74 251.42 52280.09 88888.00 2020-01-01 09:47:45.903 001 11477.68 251.46 52280.11 88888.00 2020-01-01 09:47:45.404 001 11477.69 251.44 52280.11 88888.00 2020-01-01 09:47:46.903 001 11477.69 251.42 52280.09 88888.00 2020-01-01 09:47:46.403 001 11477.66 251.43 52280.09 88888.00 2020-01-01 09:47:47.904 001 11477.69 251.47 52280.09 88888.00 2020-01-01 09:47:47.403 001 11477.68 251.52 52280.11 88888.00 2020-01-01 09:47:48.903 001 11477.68 251.53 52280.12 88888.00 2020-01-01 09:47:48.403 001 11477.67 251.55 52280.15 88888.00 2020-01-01 09:47:49.903 001 11477.70 251.50 52280.15 88888.00 2020-01-01 09:47:49.403 001 11477.67 251.49 52280.15 88888.00 2020-01-01 09:47:50.903 001 11477.66 251.52 52280.11 88888.00 2020-01-01 09:47:50.404 001 11477.68 251.50 52280.09 88888.00 2020-01-01 09:47:51.904 001 11477.67 251.50 52280.03 88888.00 2020-01-01 09:47:51.404 001 11477.68 251.55 52280.01 88888.00 2020-01-01 09:47:52.904 001 11477.71 251.57 52280.01 88888.00 2020-01-01 09:47:52.405 001 11477.74 251.58 52279.97 88888.00 2020-01-01 09:47:53.904 001 11477.75 251.59 52279.97 88888.00 2020-01-01 09:47:53.404 001 11477.76 251.61 52280.01 88888.00 2020-01-01 09:47:54.904 001 11477.75 251.61 52280.03 88888.00 2020-01-01 09:47:54.404 001 11477.76 251.67 52280.03 88888.00 2020-01-01 09:47:55.904 001 11477.75 251.66 52280.00 88888.00 2020-01-01 09:47:55.404 001 11477.79 251.61 52279.97 88888.00 2020-01-01 09:47:56.905 001 11477.82 251.66 52280.00 88888.00 2020-01-01 09:47:56.404 001 11477.83 251.61 52280.00 88888.00 2020-01-01 09:47:57.904 001 11477.79 251.62 52280.01 88888.00 2020-01-01 09:47:57.404 001 11477.75 251.66 52280.00 88888.00 2020-01-01 09:47:58.904 001 11477.69 251.69 52279.96 88888.00 2020-01-01 09:47:58.404 001 11477.69 251.76 52279.99 88888.00 2020-01-01 09:47:59.904 001 11477.69 251.75 52280.01 88888.00 2020-01-01 09:47:59.404 001 11477.69 251.70 52280.02 88888.00 2020-01-01 09:48:00.904 001 11477.73 251.67 52280.03 88888.00 2020-01-01 09:48:00.404 001 11477.74 251.73 52280.02 88888.00 2020-01-01 09:48:01.904 001 11477.75 251.77 52279.96 88888.00 2020-01-01 09:48:01.404 001 11477.78 251.73 52279.90 88888.00 2020-01-01 09:48:02.904 001 11477.74 251.76 52279.91 88888.00 2020-01-01 09:48:02.404 001 11477.73 251.78 52279.92 88888.00 2020-01-01 09:48:03.904 001 11477.75 251.76 52279.94 88888.00 2020-01-01 09:48:03.404 001 11477.77 251.79 52279.91 88888.00 2020-01-01 09:48:04.904 001 11477.75 251.78 52279.91 88888.00 2020-01-01 09:48:04.404 001 11477.75 251.78 52279.91 88888.00 2020-01-01 09:48:05.904 001 11477.78 251.78 52279.88 88888.00 2020-01-01 09:48:05.404 001 11477.78 251.82 52279.85 88888.00 2020-01-01 09:48:06.904 001 11477.76 251.84 52279.87 88888.00 2020-01-01 09:48:06.404 001 11477.74 251.81 52279.89 88888.00 2020-01-01 09:48:07.904 001 11477.71 251.80 52279.90 88888.00 2020-01-01 09:48:07.404 001 11477.77 251.77 52279.90 88888.00 2020-01-01 09:48:08.904 001 11477.75 251.77 52279.87 88888.00 2020-01-01 09:48:08.404 001 11477.77 251.79 52279.88 88888.00 2020-01-01 09:48:09.904 001 11477.77 251.82 52279.87 88888.00 2020-01-01 09:48:09.405 001 11477.79 251.85 52279.84 88888.00 2020-01-01 09:48:10.905 001 11477.83 251.86 52279.88 88888.00 2020-01-01 09:48:10.404 001 11477.83 251.84 52279.90 88888.00 2020-01-01 09:48:11.904 001 11477.89 251.85 52279.92 88888.00 2020-01-01 09:48:11.405 001 11477.87 251.85 52279.93 88888.00 2020-01-01 09:48:12.905 001 11477.84 251.86 52279.93 88888.00 2020-01-01 09:48:12.404 001 11477.85 251.86 52279.89 88888.00 2020-01-01 09:48:13.904 001 11477.91 251.88 52279.89 88888.00 2020-01-01 09:48:13.404 001 11477.91 251.90 52279.90 88888.00 2020-01-01 09:48:14.904 001 11477.89 251.90 52279.91 88888.00 2020-01-01 09:48:14.404 001 11477.92 251.90 52279.92 88888.00 2020-01-01 09:48:15.904 001 11477.88 251.96 52279.97 88888.00 2020-01-01 09:48:15.404 001 11477.85 251.97 52279.92 88888.00 2020-01-01 09:48:16.904 001 11477.84 251.96 52279.92 88888.00 2020-01-01 09:48:16.404 001 11477.86 251.95 52279.91 88888.00 2020-01-01 09:48:17.904 001 11477.88 251.92 52279.90 88888.00 2020-01-01 09:48:17.404 001 11477.92 251.92 52279.88 88888.00 2020-01-01 09:48:18.904 001 11477.93 251.96 52279.85 88888.00 2020-01-01 09:48:18.404 001 11477.96 251.96 52279.83 88888.00 2020-01-01 09:48:19.904 001 11477.94 251.97 52279.83 88888.00 2020-01-01 09:48:19.404 001 11477.96 251.97 52279.81 88888.00 2020-01-01 09:48:20.904 001 11477.95 251.98 52279.84 88888.00 2020-01-01 09:48:20.404 001 11477.96 252.02 52279.88 88888.00 2020-01-01 09:48:21.904 001 11477.97 252.04 52279.88 88888.00 2020-01-01 09:48:21.404 001 11477.99 252.06 52279.89 88888.00 2020-01-01 09:48:22.904 001 11477.99 252.02 52279.91 88888.00 2020-01-01 09:48:22.404 001 11478.02 252.01 52279.90 88888.00 2020-01-01 09:48:23.904 001 11478.01 251.98 52279.88 88888.00 2020-01-01 09:48:23.404 001 11478.00 251.96 52279.89 88888.00 2020-01-01 09:48:24.904 001 11477.99 251.95 52279.90 88888.00 2020-01-01 09:48:24.404 001 11478.05 251.96 52279.91 88888.00 2020-01-01 09:48:25.904 001 11478.09 251.92 52279.91 88888.00 2020-01-01 09:48:25.404 001 11478.05 251.90 52279.93 88888.00 2020-01-01 09:48:26.904 001 11478.02 251.92 52279.89 88888.00 2020-01-01 09:48:26.405 001 11478.04 251.95 52279.88 88888.00 2020-01-01 09:48:27.904 001 11478.05 251.96 52279.88 88888.00 2020-01-01 09:48:27.404 001 11478.09 251.98 52279.88 88888.00 2020-01-01 09:48:28.904 001 11478.10 251.94 52279.89 88888.00 2020-01-01 09:48:28.404 001 11478.10 251.91 52279.89 88888.00 2020-01-01 09:48:29.904 001 11478.10 251.89 52279.88 88888.00 2020-01-01 09:48:29.404 001 11478.10 251.90 52279.90 88888.00 2020-01-01 09:48:30.904 001 11478.09 251.89 52279.89 88888.00 2020-01-01 09:48:30.405 001 11478.11 251.86 52279.90 88888.00 2020-01-01 09:48:31.904 001 11478.13 251.90 52279.92 88888.00 2020-01-01 09:48:31.404 001 11478.11 251.94 52279.93 88888.00 2020-01-01 09:48:32.904 001 11478.12 251.89 52279.90 88888.00 2020-01-01 09:48:32.404 001 11478.12 251.90 52279.87 88888.00 2020-01-01 09:48:33.904 001 11478.14 251.91 52279.89 88888.00 2020-01-01 09:48:33.404 001 11478.21 251.91 52279.91 88888.00 2020-01-01 09:48:34.904 001 11478.20 251.90 52279.90 88888.00 2020-01-01 09:48:34.404 001 11478.18 251.88 52279.90 88888.00 2020-01-01 09:48:35.904 001 11478.20 251.92 52279.84 88888.00 2020-01-01 09:48:35.404 001 11478.21 251.96 52279.84 88888.00 2020-01-01 09:48:36.904 001 11478.21 251.91 52279.84 88888.00 2020-01-01 09:48:36.404 001 11478.24 251.92 52279.88 88888.00 2020-01-01 09:48:37.904 001 11478.28 251.97 52279.87 88888.00 2020-01-01 09:48:37.404 001 11478.24 251.90 52279.84 88888.00 2020-01-01 09:48:38.904 001 11478.23 251.94 52279.87 88888.00 2020-01-01 09:48:38.405 001 11478.22 251.88 52279.89 88888.00 2020-01-01 09:48:39.904 001 11478.23 251.87 52279.89 88888.00 2020-01-01 09:48:39.404 001 11478.26 251.87 52279.83 88888.00 2020-01-01 09:48:40.904 001 11478.28 251.91 52279.87 88888.00 2020-01-01 09:48:40.405 001 11478.24 251.97 52279.83 88888.00 2020-01-01 09:48:41.904 001 11478.22 251.94 52279.82 88888.00 2020-01-01 09:48:41.404 001 11478.24 251.90 52279.82 88888.00 2020-01-01 09:48:42.904 001 11478.24 251.92 52279.83 88888.00 2020-01-01 09:48:42.404 001 11478.27 251.91 52279.80 88888.00 2020-01-01 09:48:43.905 001 11478.27 251.95 52279.83 88888.00 2020-01-01 09:48:43.404 001 11478.27 251.98 52279.84 88888.00 2020-01-01 09:48:44.904 001 11478.30 251.96 52279.85 88888.00 2020-01-01 09:48:44.404 001 11478.32 251.98 52279.84 88888.00 2020-01-01 09:48:45.904 001 11478.36 251.98 52279.85 88888.00 2020-01-01 09:48:45.404 001 11478.36 251.97 52279.84 88888.00 2020-01-01 09:48:46.904 001 11478.38 251.97 52279.87 88888.00 2020-01-01 09:48:47.904 001 11478.39 251.98 52279.82 88888.00 2020-01-01 09:48:47.404 001 11478.39 251.98 52279.82 88888.00 2020-01-01 09:48:48.905 001 11478.38 252.01 52279.85 88888.00 2020-01-01 09:48:48.405 001 11478.40 252.04 52279.88 88888.00 2020-01-01 09:48:49.904 001 11478.40 252.01 52279.88 88888.00 2020-01-01 09:48:49.404 001 11478.40 251.97 52279.88 88888.00 2020-01-01 09:48:50.904 001 11478.38 251.98 52279.88 88888.00 2020-01-01 09:48:50.404 001 11478.36 252.01 52279.84 88888.00 2020-01-01 09:48:51.904 001 11478.43 252.01 52279.85 88888.00 2020-01-01 09:48:51.404 001 11478.45 251.99 52279.84 88888.00 2020-01-01 09:48:52.904 001 11478.46 251.98 52279.83 88888.00 2020-01-01 09:48:52.404 001 11478.47 251.98 52279.84 88888.00 2020-01-01 09:48:53.904 001 11478.46 252.05 52279.82 88888.00 2020-01-01 09:48:53.404 001 11478.46 252.05 52279.84 88888.00 2020-01-01 09:48:54.904 001 11478.50 252.05 52279.83 88888.00 2020-01-01 09:48:54.404 001 11478.52 252.01 52279.82 88888.00 2020-01-01 09:48:55.904 001 11478.49 251.98 52279.80 88888.00 2020-01-01 09:48:55.405 001 11478.50 251.97 52279.76 88888.00 2020-01-01 09:48:56.904 001 11478.55 252.00 52279.76 88888.00 2020-01-01 09:48:56.404 001 11478.56 252.04 52279.76 88888.00 2020-01-01 09:48:57.905 001 11478.58 252.07 52279.80 88888.00 2020-01-01 09:48:57.404 001 11478.59 252.14 52279.81 88888.00 2020-01-01 09:48:58.904 001 11478.61 252.11 52279.82 88888.00 2020-01-01 09:48:58.404 001 11478.53 252.12 52279.89 88888.00 2020-01-01 09:48:59.904 001 11478.49 252.10 52279.87 88888.00 2020-01-01 09:48:59.404 001 11478.55 252.07 52279.83 88888.00 2020-01-01 09:49:00.904 001 11478.55 252.07 52279.81 88888.00 2020-01-01 09:49:00.404 001 11478.58 252.06 52279.79 88888.00 2020-01-01 09:49:01.904 001 11478.63 252.05 52279.82 88888.00 2020-01-01 09:49:01.404 001 11478.66 252.02 52279.87 88888.00 2020-01-01 09:49:02.905 001 11478.65 252.02 52279.88 88888.00 2020-01-01 09:49:02.405 001 11478.64 252.09 52279.90 88888.00 2020-01-01 09:49:03.904 001 11478.66 252.04 52279.91 88888.00 2020-01-01 09:49:03.404 001 11478.63 251.98 52279.90 88888.00 2020-01-01 09:49:04.904 001 11478.59 252.02 52279.85 88888.00 2020-01-01 09:49:04.404 001 11478.63 252.06 52279.87 88888.00 2020-01-01 09:49:05.904 001 11478.71 252.08 52279.91 88888.00 2020-01-01 09:49:05.404 001 11478.74 252.05 52279.89 88888.00 2020-01-01 09:49:06.904 001 11478.74 252.08 52279.90 88888.00 2020-01-01 09:49:06.404 001 11478.75 252.06 52279.90 88888.00 2020-01-01 09:49:07.904 001 11478.78 252.06 52279.91 88888.00 2020-01-01 09:49:07.404 001 11478.76 252.04 52279.85 88888.00 2020-01-01 09:49:08.904 001 11478.75 252.04 52279.85 88888.00 2020-01-01 09:49:08.404 001 11478.76 252.02 52279.87 88888.00 2020-01-01 09:49:09.904 001 11478.76 252.02 52279.89 88888.00 2020-01-01 09:49:09.404 001 11478.79 252.01 52279.89 88888.00 2020-01-01 09:49:10.904 001 11478.80 251.97 52279.89 88888.00 2020-01-01 09:49:10.404 001 11478.70 252.01 52279.92 88888.00 2020-01-01 09:49:11.904 001 11478.67 251.98 52279.90 88888.00 2020-01-01 09:49:11.404 001 11478.71 252.00 52279.88 88888.00 2020-01-01 09:49:12.905 001 11478.71 251.92 52279.88 88888.00 2020-01-01 09:49:12.404 001 11478.70 251.87 52279.87 88888.00 2020-01-01 09:49:13.904 001 11478.70 251.91 52279.87 88888.00 2020-01-01 09:49:13.404 001 11478.71 251.91 52279.90 88888.00 2020-01-01 09:49:14.905 001 11478.72 251.90 52279.92 88888.00 2020-01-01 09:49:15.904 001 11478.75 251.82 52279.92 88888.00 2020-01-01 09:49:15.404 001 11478.72 251.84 52279.91 88888.00 2020-01-01 09:49:16.904 001 11478.74 251.90 52279.92 88888.00 2020-01-01 09:49:17.904 001 11478.74 251.89 52279.96 88888.00 2020-01-01 09:49:17.404 001 11478.73 251.82 52279.91 88888.00 2020-01-01 09:49:18.904 001 11478.78 251.82 52279.93 88888.00 2020-01-01 09:49:18.404 001 11478.80 251.86 52279.92 88888.00 2020-01-01 09:49:19.904 001 11478.79 251.85 52279.98 88888.00 2020-01-01 09:49:19.404 001 11478.81 251.84 52280.02 88888.00 2020-01-01 09:49:20.904 001 11478.76 251.77 52280.01 88888.00 2020-01-01 09:49:20.404 001 11478.76 251.76 52279.98 88888.00 2020-01-01 09:49:21.904 001 11478.73 251.76 52280.00 88888.00 2020-01-01 09:49:21.404 001 11478.68 251.79 52280.00 88888.00 2020-01-01 09:49:22.905 001 11478.70 251.75 52280.02 88888.00 2020-01-01 09:49:22.404 001 11478.70 251.71 52280.01 88888.00 2020-01-01 09:49:23.904 001 11478.76 251.72 52280.00 88888.00 2020-01-01 09:49:23.404 001 11478.79 251.71 52280.01 88888.00 2020-01-01 09:49:24.904 001 11478.75 251.76 52279.99 88888.00 2020-01-01 09:49:25.904 001 11478.75 251.68 52280.02 88888.00 2020-01-01 09:49:25.404 001 11478.78 251.67 52279.99 88888.00 2020-01-01 09:49:26.905 001 11478.73 251.67 52279.96 88888.00 2020-01-01 09:49:26.404 001 11478.74 251.68 52279.93 88888.00 2020-01-01 09:49:27.904 001 11478.71 251.66 52279.92 88888.00 2020-01-01 09:49:27.405 001 11478.68 251.66 52279.96 88888.00 2020-01-01 09:49:28.904 001 11478.72 251.60 52279.93 88888.00 2020-01-01 09:49:28.404 001 11478.78 251.61 52279.90 88888.00 2020-01-01 09:49:29.904 001 11478.76 251.63 52279.92 88888.00 2020-01-01 09:49:29.405 001 11478.76 251.62 52279.97 88888.00 2020-01-01 09:49:30.904 001 11478.74 251.58 52279.97 88888.00 2020-01-01 09:49:30.405 001 11478.71 251.52 52279.93 88888.00 2020-01-01 09:49:31.904 001 11478.66 251.51 52279.97 88888.00 2020-01-01 09:49:31.404 001 11478.66 251.51 52280.03 88888.00 2020-01-01 09:49:32.904 001 11478.68 251.48 52280.02 88888.00 2020-01-01 09:49:32.404 001 11478.70 251.48 52280.00 88888.00 2020-01-01 09:49:33.904 001 11478.71 251.50 52279.99 88888.00 2020-01-01 09:49:33.404 001 11478.70 251.57 52279.98 88888.00 2020-01-01 09:49:34.905 001 11478.70 251.55 52279.98 88888.00 2020-01-01 09:49:34.404 001 11478.66 251.50 52279.96 88888.00 2020-01-01 09:49:35.904 001 11478.65 251.49 52279.90 88888.00 2020-01-01 09:49:35.404 001 11478.65 251.50 52279.91 88888.00 2020-01-01 09:49:36.904 001 11478.63 251.52 52279.91 88888.00 2020-01-01 09:49:36.404 001 11478.63 251.49 52279.91 88888.00 2020-01-01 09:49:37.904 001 11478.61 251.49 52279.94 88888.00 2020-01-01 09:49:37.404 001 11478.59 251.51 52279.98 88888.00 2020-01-01 09:49:38.404 001 11478.57 251.52 52279.90 88888.00 2020-01-01 09:49:39.904 001 11478.56 251.46 52279.93 88888.00 2020-01-01 09:49:39.404 001 11478.58 251.43 52279.97 88888.00 2020-01-01 09:49:40.904 001 11478.56 251.48 52279.97 88888.00 2020-01-01 09:49:40.405 001 11478.56 251.46 52279.96 88888.00 2020-01-01 09:49:41.905 001 11478.57 251.44 52279.94 88888.00 2020-01-01 09:49:41.405 001 11478.54 251.40 52279.94 88888.00 2020-01-01 09:49:42.904 001 11478.55 251.39 52279.94 88888.00 2020-01-01 09:49:42.404 001 11478.55 251.41 52279.94 88888.00 2020-01-01 09:49:43.904 001 11478.49 251.38 52279.96 88888.00 2020-01-01 09:49:43.404 001 11478.53 251.36 52279.98 88888.00 2020-01-01 09:49:44.904 001 11478.56 251.32 52279.99 88888.00 2020-01-01 09:49:44.404 001 11478.61 251.31 52279.97 88888.00 2020-01-01 09:49:45.904 001 11478.57 251.31 52279.92 88888.00 2020-01-01 09:49:45.404 001 11478.57 251.34 52279.94 88888.00 2020-01-01 09:49:46.905 001 11478.59 251.31 52279.93 88888.00 2020-01-01 09:49:46.404 001 11478.61 251.27 52279.90 88888.00 2020-01-01 09:49:47.904 001 11478.58 251.33 52279.91 88888.00 2020-01-01 09:49:47.404 001 11478.54 251.34 52279.93 88888.00 2020-01-01 09:49:48.404 001 11478.49 251.34 52279.89 88888.00 2020-01-01 09:49:49.904 001 11478.52 251.34 52279.91 88888.00 2020-01-01 09:49:49.404 001 11478.53 251.32 52279.90 88888.00 2020-01-01 09:49:50.905 001 11478.52 251.31 52279.91 88888.00 2020-01-01 09:49:50.404 001 11478.49 251.30 52279.92 88888.00 2020-01-01 09:49:51.904 001 11478.49 251.30 52279.94 88888.00 2020-01-01 09:49:51.404 001 11478.55 251.28 52279.92 88888.00 2020-01-01 09:49:52.904 001 11478.53 251.27 52279.91 88888.00 2020-01-01 09:49:52.404 001 11478.50 251.30 52279.93 88888.00 2020-01-01 09:49:53.904 001 11478.53 251.23 52279.97 88888.00 2020-01-01 09:49:53.404 001 11478.54 251.27 52279.96 88888.00 2020-01-01 09:49:54.905 001 11478.52 251.29 52279.98 88888.00 2020-01-01 09:49:54.404 001 11478.46 251.23 52279.96 88888.00 2020-01-01 09:49:55.904 001 11478.46 251.19 52279.94 88888.00 2020-01-01 09:49:55.404 001 11478.48 251.20 52279.93 88888.00 2020-01-01 09:49:56.904 001 11478.57 251.23 52279.91 88888.00 2020-01-01 09:49:56.404 001 11478.57 251.20 52279.90 88888.00 2020-01-01 09:49:57.904 001 11478.55 251.17 52279.91 88888.00 2020-01-01 09:49:57.404 001 11478.55 251.14 52279.91 88888.00 2020-01-01 09:49:58.904 001 11478.49 251.13 52279.93 88888.00 2020-01-01 09:49:58.404 001 11478.48 251.13 52279.96 88888.00 2020-01-01 09:49:59.905 001 11478.47 251.15 52280.01 88888.00 2020-01-01 09:49:59.404 001 11478.47 251.14 52280.01 88888.00 2020-01-01 09:50:00.904 001 11478.53 251.11 52279.98 88888.00 2020-01-01 09:50:00.404 001 11478.55 251.10 52279.98 88888.00 2020-01-01 09:50:01.905 001 11478.54 251.10 52279.96 88888.00 2020-01-01 09:50:01.404 001 11478.48 251.10 52279.92 88888.00 2020-01-01 09:50:02.904 001 11478.48 251.10 52279.92 88888.00 2020-01-01 09:50:02.404 001 11478.49 251.08 52279.91 88888.00 2020-01-01 09:50:03.904 001 11478.54 251.04 52279.91 88888.00 2020-01-01 09:50:03.404 001 11478.55 251.05 52279.94 88888.00 2020-01-01 09:50:04.904 001 11478.56 251.04 52279.92 88888.00 2020-01-01 09:50:04.404 001 11478.56 251.04 52279.92 88888.00 2020-01-01 09:50:05.904 001 11478.56 251.03 52279.93 88888.00 2020-01-01 09:50:05.404 001 11478.54 251.01 52279.92 88888.00 2020-01-01 09:50:06.905 001 11478.48 251.08 52279.96 88888.00 2020-01-01 09:50:06.404 001 11478.49 251.10 52280.00 88888.00 2020-01-01 09:50:07.904 001 11478.49 251.08 52279.96 88888.00 2020-01-01 09:50:07.404 001 11478.53 251.09 52279.92 88888.00 2020-01-01 09:50:08.904 001 11478.49 251.10 52279.93 88888.00 2020-01-01 09:50:08.405 001 11478.47 251.11 52279.92 88888.00 2020-01-01 09:50:09.905 001 11478.49 251.11 52279.87 88888.00 2020-01-01 09:50:09.404 001 11478.50 251.13 52279.91 88888.00 2020-01-01 09:50:10.904 001 11478.57 251.10 52279.93 88888.00 2020-01-01 09:50:10.404 001 11478.56 251.09 52279.98 88888.00 2020-01-01 09:50:11.904 001 11478.54 251.10 52279.98 88888.00 2020-01-01 09:50:11.404 001 11478.50 251.12 52279.98 88888.00 2020-01-01 09:50:12.904 001 11478.48 251.10 52279.92 88888.00 2020-01-01 09:50:12.404 001 11478.55 251.07 52279.93 88888.00 2020-01-01 09:50:13.904 001 11478.57 251.04 52279.93 88888.00 2020-01-01 09:50:13.404 001 11478.55 251.04 52279.92 88888.00 2020-01-01 09:50:14.904 001 11478.58 251.02 52279.93 88888.00 2020-01-01 09:50:14.404 001 11478.57 251.04 52279.91 88888.00 2020-01-01 09:50:15.904 001 11478.56 250.99 52279.92 88888.00 2020-01-01 09:50:15.404 001 11478.55 250.95 52279.92 88888.00 2020-01-01 09:50:16.904 001 11478.56 250.94 52279.90 88888.00 2020-01-01 09:50:16.404 001 11478.58 250.95 52279.90 88888.00 2020-01-01 09:50:17.904 001 11478.57 250.97 52279.89 88888.00 2020-01-01 09:50:17.404 001 11478.57 250.94 52279.90 88888.00 2020-01-01 09:50:18.905 001 11478.56 250.94 52279.89 88888.00 2020-01-01 09:50:18.404 001 11478.55 250.86 52279.87 88888.00 2020-01-01 09:50:19.904 001 11478.56 250.83 52279.90 88888.00 2020-01-01 09:50:19.404 001 11478.57 250.85 52279.94 88888.00 2020-01-01 09:50:20.904 001 11478.52 250.82 52279.92 88888.00 2020-01-01 09:50:20.405 001 11478.52 250.81 52279.90 88888.00 2020-01-01 09:50:21.905 001 11478.55 250.80 52279.92 88888.00 2020-01-01 09:50:21.405 001 11478.55 250.78 52279.94 88888.00 2020-01-01 09:50:22.905 001 11478.53 250.80 52279.91 88888.00 2020-01-01 09:50:22.405 001 11478.53 250.82 52279.92 88888.00 2020-01-01 09:50:23.905 001 11478.56 250.81 52279.98 88888.00 2020-01-01 09:50:23.405 001 11478.62 250.78 52279.98 88888.00 2020-01-01 09:50:24.905 001 11478.63 250.68 52279.97 88888.00 2020-01-01 09:50:24.405 001 11478.58 250.66 52279.96 88888.00 2020-01-01 09:50:25.905 001 11478.61 250.71 52279.93 88888.00 2020-01-01 09:50:25.405 001 11478.59 250.68 52279.93 88888.00 2020-01-01 09:50:26.905 001 11478.62 250.61 52279.92 88888.00 2020-01-01 09:50:26.405 001 11478.57 250.59 52279.93 88888.00 2020-01-01 09:50:27.905 001 11478.53 250.62 52279.93 88888.00 2020-01-01 09:50:27.405 001 11478.55 250.61 52279.94 88888.00 2020-01-01 09:50:28.905 001 11478.57 250.61 52279.94 88888.00 2020-01-01 09:50:28.405 001 11478.61 250.55 52279.93 88888.00 2020-01-01 09:50:29.905 001 11478.61 250.54 52279.94 88888.00 2020-01-01 09:50:29.405 001 11478.61 250.53 52279.91 88888.00 2020-01-01 09:50:30.905 001 11478.59 250.53 52279.92 88888.00 2020-01-01 09:50:30.405 001 11478.55 250.52 52279.91 88888.00 2020-01-01 09:50:31.905 001 11478.59 250.51 52279.94 88888.00 2020-01-01 09:50:31.405 001 11478.64 250.52 52279.99 88888.00 2020-01-01 09:50:32.905 001 11478.67 250.52 52280.00 88888.00 2020-01-01 09:50:32.406 001 11478.67 250.51 52280.00 88888.00 2020-01-01 09:50:33.905 001 11478.65 250.50 52279.98 88888.00 2020-01-01 09:50:33.405 001 11478.64 250.47 52279.93 88888.00 2020-01-01 09:50:34.905 001 11478.57 250.49 52279.91 88888.00 2020-01-01 09:50:34.405 001 11478.57 250.51 52279.96 88888.00 2020-01-01 09:50:35.905 001 11478.58 250.52 52279.97 88888.00 2020-01-01 09:50:35.405 001 11478.56 250.51 52279.99 88888.00 2020-01-01 09:50:36.906 001 11478.61 250.50 52279.99 88888.00 2020-01-01 09:50:36.405 001 11478.61 250.51 52279.97 88888.00 2020-01-01 09:50:37.905 001 11478.63 250.54 52279.93 88888.00 2020-01-01 09:50:37.405 001 11478.66 250.52 52279.97 88888.00 2020-01-01 09:50:38.905 001 11478.68 250.46 52279.99 88888.00 2020-01-01 09:50:38.405 001 11478.66 250.49 52280.00 88888.00 2020-01-01 09:50:39.905 001 11478.62 250.47 52279.99 88888.00 2020-01-01 09:50:39.405 001 11478.67 250.47 52279.96 88888.00 2020-01-01 09:50:40.905 001 11478.64 250.43 52280.00 88888.00 2020-01-01 09:50:40.405 001 11478.62 250.43 52280.07 88888.00 2020-01-01 09:50:41.905 001 11478.62 250.42 52280.09 88888.00 2020-01-01 09:50:41.405 001 11478.68 250.43 52280.05 88888.00 2020-01-01 09:50:42.905 001 11478.73 250.36 52280.08 88888.00 2020-01-01 09:50:42.405 001 11478.74 250.39 52280.07 88888.00 2020-01-01 09:50:43.905 001 11478.73 250.40 52280.02 88888.00 2020-01-01 09:50:43.405 001 11478.75 250.39 52279.98 88888.00 2020-01-01 09:50:44.905 001 11478.72 250.42 52280.02 88888.00 2020-01-01 09:50:44.405 001 11478.72 250.42 52280.05 88888.00 2020-01-01 09:50:45.906 001 11478.72 250.39 52280.09 88888.00 2020-01-01 09:50:45.406 001 11478.74 250.35 52280.06 88888.00 2020-01-01 09:50:46.905 001 11478.73 250.35 52279.98 88888.00 2020-01-01 09:50:46.405 001 11478.74 250.36 52279.99 88888.00 2020-01-01 09:50:47.906 001 11478.79 250.31 52280.01 88888.00 2020-01-01 09:50:47.405 001 11478.83 250.26 52280.01 88888.00 2020-01-01 09:50:48.906 001 11478.83 250.32 52280.02 88888.00 2020-01-01 09:50:48.405 001 11478.81 250.30 52280.02 88888.00 2020-01-01 09:50:49.905 001 11478.82 250.21 52279.98 88888.00 2020-01-01 09:50:49.405 001 11478.84 250.25 52279.99 88888.00 2020-01-01 09:50:50.906 001 11478.92 250.27 52279.96 88888.00 2020-01-01 09:50:50.405 001 11478.94 250.26 52279.94 88888.00 2020-01-01 09:50:51.905 001 11478.94 250.24 52279.99 88888.00 2020-01-01 09:50:51.405 001 11478.98 250.24 52279.98 88888.00 2020-01-01 09:50:52.905 001 11479.01 250.23 52279.97 88888.00 2020-01-01 09:50:52.405 001 11479.01 250.24 52279.99 88888.00 2020-01-01 09:50:53.905 001 11479.02 250.27 52280.00 88888.00 2020-01-01 09:50:53.405 001 11479.02 250.25 52280.01 88888.00 2020-01-01 09:50:54.905 001 11479.05 250.22 52280.01 88888.00 2020-01-01 09:50:54.405 001 11479.05 250.21 52280.00 88888.00 2020-01-01 09:50:55.905 001 11479.07 250.22 52280.02 88888.00 2020-01-01 09:50:55.405 001 11479.09 250.31 52280.02 88888.00 2020-01-01 09:50:56.905 001 11479.07 250.35 52280.01 88888.00 2020-01-01 09:50:56.405 001 11479.08 250.26 52279.98 88888.00 2020-01-01 09:50:57.905 001 11479.10 250.23 52279.97 88888.00 2020-01-01 09:50:57.405 001 11479.10 250.23 52280.00 88888.00 2020-01-01 09:50:58.905 001 11479.10 250.17 52280.02 88888.00 2020-01-01 09:50:58.405 001 11479.14 250.13 52280.03 88888.00 2020-01-01 09:50:59.905 001 11479.19 250.13 52280.03 88888.00 2020-01-01 09:51:00.905 001 11479.16 250.11 52279.99 88888.00 2020-01-01 09:51:00.405 001 11479.18 250.10 52279.98 88888.00 2020-01-01 09:51:01.905 001 11479.16 250.15 52280.01 88888.00 2020-01-01 09:51:01.405 001 11479.18 250.16 52280.00 88888.00 2020-01-01 09:51:02.905 001 11479.19 250.15 52279.98 88888.00 2020-01-01 09:51:02.405 001 11479.15 250.15 52279.97 88888.00 2020-01-01 09:51:03.905 001 11479.19 250.14 52279.94 88888.00 2020-01-01 09:51:03.405 001 11479.26 250.14 52279.96 88888.00 2020-01-01 09:51:04.905 001 11479.32 250.11 52279.98 88888.00 2020-01-01 09:51:04.405 001 11479.29 250.08 52279.96 88888.00 2020-01-01 09:51:05.905 001 11479.26 250.10 52279.98 88888.00 2020-01-01 09:51:05.405 001 11479.28 250.05 52279.99 88888.00 2020-01-01 09:51:06.905 001 11479.31 250.05 52279.97 88888.00 2020-01-01 09:51:06.406 001 11479.28 250.06 52280.00 88888.00 2020-01-01 09:51:07.906 001 11479.33 250.04 52279.94 88888.00 2020-01-01 09:51:07.405 001 11479.37 250.04 52279.94 88888.00 2020-01-01 09:51:08.905 001 11479.33 250.04 52279.96 88888.00 2020-01-01 09:51:08.406 001 11479.28 250.01 52279.92 88888.00 2020-01-01 09:51:09.905 001 11479.29 250.02 52279.93 88888.00 2020-01-01 09:51:10.905 001 11479.37 250.04 52280.01 88888.00 2020-01-01 09:51:10.406 001 11479.36 250.04 52280.05 88888.00 2020-01-01 09:51:11.905 001 11479.34 250.03 52280.05 88888.00 2020-01-01 09:51:11.405 001 11479.34 250.03 52280.05 88888.00 2020-01-01 09:51:12.905 001 11479.32 250.01 52280.05 88888.00 2020-01-01 09:51:12.405 001 11479.35 250.07 52280.03 88888.00 2020-01-01 09:51:13.905 001 11479.35 250.05 52280.09 88888.00 2020-01-01 09:51:13.405 001 11479.36 250.00 52280.12 88888.00 2020-01-01 09:51:14.905 001 11479.41 250.05 52280.09 88888.00 2020-01-01 09:51:14.405 001 11479.44 250.07 52280.09 88888.00 2020-01-01 09:51:15.905 001 11479.45 250.06 52280.09 88888.00 2020-01-01 09:51:15.405 001 11479.45 250.02 52280.09 88888.00 2020-01-01 09:51:16.905 001 11479.45 250.02 52280.12 88888.00 2020-01-01 09:51:16.406 001 11479.45 250.01 52280.14 88888.00 2020-01-01 09:51:17.905 001 11479.49 250.06 52280.16 88888.00 2020-01-01 09:51:17.405 001 11479.46 250.05 52280.14 88888.00 2020-01-01 09:51:18.905 001 11479.46 250.06 52280.14 88888.00 2020-01-01 09:51:18.405 001 11479.51 250.05 52280.12 88888.00 2020-01-01 09:51:19.905 001 11479.54 250.05 52280.12 88888.00 2020-01-01 09:51:20.905 001 11479.50 250.08 52280.14 88888.00 2020-01-01 09:51:20.405 001 11479.50 250.06 52280.11 88888.00 2020-01-01 09:51:21.906 001 11479.49 250.11 52280.09 88888.00 2020-01-01 09:51:21.405 001 11479.53 250.11 52280.11 88888.00 2020-01-01 09:51:22.905 001 11479.54 250.14 52280.14 88888.00 2020-01-01 09:51:22.406 001 11479.53 250.16 52280.18 88888.00 2020-01-01 09:51:23.905 001 11479.50 250.12 52280.17 88888.00 2020-01-01 09:51:23.405 001 11479.54 250.10 52280.18 88888.00 2020-01-01 09:51:24.905 001 11479.53 250.07 52280.14 88888.00 2020-01-01 09:51:24.405 001 11479.54 250.07 52280.14 88888.00 2020-01-01 09:51:25.906 001 11479.57 250.08 52280.15 88888.00 2020-01-01 09:51:25.405 001 11479.60 250.12 52280.14 88888.00 2020-01-01 09:51:26.905 001 11479.67 250.12 52280.10 88888.00 2020-01-01 09:51:26.405 001 11479.71 250.11 52280.07 88888.00 2020-01-01 09:51:27.905 001 11479.73 250.12 52280.10 88888.00 2020-01-01 09:51:27.405 001 11479.78 250.12 52280.10 88888.00 2020-01-01 09:51:28.905 001 11479.79 250.13 52280.11 88888.00 2020-01-01 09:51:28.405 001 11479.73 250.16 52280.09 88888.00 2020-01-01 09:51:29.905 001 11479.76 250.12 52280.12 88888.00 2020-01-01 09:51:29.406 001 11479.79 250.13 52280.15 88888.00 2020-01-01 09:51:30.905 001 11479.79 250.10 52280.08 88888.00 2020-01-01 09:51:30.405 001 11479.82 250.11 52280.08 88888.00 2020-01-01 09:51:31.905 001 11479.88 250.11 52280.07 88888.00 2020-01-01 09:51:31.406 001 11479.95 250.06 52280.05 88888.00 2020-01-01 09:51:32.905 001 11479.92 250.07 52280.09 88888.00 2020-01-01 09:51:32.405 001 11479.92 250.13 52280.08 88888.00 2020-01-01 09:51:33.905 001 11479.96 250.12 52280.06 88888.00 2020-01-01 09:51:33.405 001 11479.95 250.10 52280.07 88888.00 2020-01-01 09:51:34.905 001 11479.97 250.12 52280.07 88888.00 2020-01-01 09:51:34.405 001 11479.97 250.12 52280.05 88888.00 2020-01-01 09:51:35.905 001 11479.97 250.03 52280.02 88888.00 2020-01-01 09:51:35.405 001 11479.99 250.04 52280.02 88888.00 2020-01-01 09:51:36.905 001 11479.97 250.06 52280.06 88888.00 2020-01-01 09:51:36.406 001 11479.97 250.10 52280.07 88888.00 2020-01-01 09:51:37.905 001 11480.03 250.03 52280.05 88888.00 2020-01-01 09:51:38.905 001 11480.05 249.97 52279.98 88888.00 2020-01-01 09:51:38.405 001 11480.05 249.96 52279.98 88888.00 2020-01-01 09:51:39.905 001 11480.06 249.97 52280.02 88888.00 2020-01-01 09:51:39.405 001 11480.11 249.98 52280.06 88888.00 2020-01-01 09:51:40.905 001 11480.12 249.98 52280.05 88888.00 2020-01-01 09:51:40.405 001 11480.11 249.95 52280.01 88888.00 2020-01-01 09:51:41.905 001 11480.08 249.91 52280.01 88888.00 2020-01-01 09:51:41.406 001 11480.05 249.95 52280.05 88888.00 2020-01-01 09:51:42.905 001 11480.07 249.93 52280.05 88888.00 2020-01-01 09:51:42.405 001 11480.08 249.93 52280.03 88888.00 2020-01-01 09:51:43.905 001 11480.07 249.95 52280.02 88888.00 2020-01-01 09:51:43.405 001 11480.10 249.92 52280.05 88888.00 2020-01-01 09:51:44.905 001 11480.11 249.91 52280.05 88888.00 2020-01-01 09:51:44.405 001 11480.15 249.91 52280.05 88888.00 2020-01-01 09:51:45.905 001 11480.19 249.93 52280.01 88888.00 2020-01-01 09:51:45.405 001 11480.19 249.88 52279.98 88888.00 2020-01-01 09:51:46.905 001 11480.20 249.86 52279.98 88888.00 2020-01-01 09:51:46.405 001 11480.23 249.83 52279.97 88888.00 2020-01-01 09:51:47.905 001 11480.28 249.77 52279.96 88888.00 2020-01-01 09:51:47.406 001 11480.28 249.78 52279.94 88888.00 2020-01-01 09:51:48.905 001 11480.30 249.82 52279.98 88888.00 2020-01-01 09:51:48.405 001 11480.28 249.84 52280.01 88888.00 2020-01-01 09:51:49.905 001 11480.27 249.88 52280.03 88888.00 2020-01-01 09:51:49.405 001 11480.28 249.88 52280.02 88888.00 2020-01-01 09:51:50.905 001 11480.23 249.85 52280.00 88888.00 2020-01-01 09:51:50.405 001 11480.24 249.85 52280.01 88888.00 2020-01-01 09:51:51.905 001 11480.30 249.82 52279.97 88888.00 2020-01-01 09:51:51.405 001 11480.29 249.76 52279.93 88888.00 2020-01-01 09:51:52.905 001 11480.22 249.82 52279.96 88888.00 2020-01-01 09:51:52.405 001 11480.25 249.85 52279.98 88888.00 2020-01-01 09:51:53.905 001 11480.31 249.85 52279.98 88888.00 2020-01-01 09:51:53.405 001 11480.31 249.88 52279.97 88888.00 2020-01-01 09:51:54.905 001 11480.27 249.86 52279.92 88888.00 2020-01-01 09:51:54.405 001 11480.30 249.84 52279.97 88888.00 2020-01-01 09:51:55.906 001 11480.32 249.85 52279.99 88888.00 2020-01-01 09:51:55.406 001 11480.29 249.82 52279.96 88888.00 2020-01-01 09:51:56.905 001 11480.22 249.79 52279.98 88888.00 2020-01-01 09:51:56.406 001 11480.21 249.76 52280.01 88888.00 2020-01-01 09:51:57.905 001 11480.24 249.79 52280.00 88888.00 2020-01-01 09:51:58.905 001 11480.36 249.78 52279.98 88888.00 2020-01-01 09:51:58.405 001 11480.38 249.81 52279.98 88888.00 2020-01-01 09:51:59.905 001 11480.38 249.79 52279.97 88888.00 2020-01-01 09:51:59.405 001 11480.37 249.79 52279.96 88888.00 2020-01-01 09:52:00.905 001 11480.31 249.79 52279.93 88888.00 2020-01-01 09:52:00.405 001 11480.33 249.79 52279.98 88888.00 2020-01-01 09:52:01.905 001 11480.38 249.78 52280.01 88888.00 2020-01-01 09:52:01.405 001 11480.38 249.83 52280.03 88888.00 2020-01-01 09:52:02.905 001 11480.38 249.83 52280.03 88888.00 2020-01-01 09:52:02.406 001 11480.34 249.88 52280.00 88888.00 2020-01-01 09:52:03.905 001 11480.36 249.89 52279.99 88888.00 2020-01-01 09:52:03.405 001 11480.31 249.83 52280.01 88888.00 2020-01-01 09:52:04.905 001 11480.29 249.81 52280.02 88888.00 2020-01-01 09:52:04.405 001 11480.37 249.81 52280.03 88888.00 2020-01-01 09:52:05.905 001 11480.33 249.84 52280.02 88888.00 2020-01-01 09:52:05.406 001 11480.32 249.84 52279.99 88888.00 2020-01-01 09:52:06.905 001 11480.29 249.87 52280.02 88888.00 2020-01-01 09:52:06.405 001 11480.29 249.92 52280.05 88888.00 2020-01-01 09:52:07.905 001 11480.34 249.89 52280.01 88888.00 2020-01-01 09:52:07.405 001 11480.34 249.86 52280.01 88888.00 2020-01-01 09:52:08.905 001 11480.33 249.87 52280.00 88888.00 2020-01-01 09:52:08.405 001 11480.31 249.95 52279.99 88888.00 2020-01-01 09:52:09.905 001 11480.33 250.03 52279.97 88888.00 2020-01-01 09:52:09.405 001 11480.39 250.01 52279.96 88888.00 2020-01-01 09:52:10.905 001 11480.39 250.02 52279.91 88888.00 2020-01-01 09:52:10.405 001 11480.40 250.03 52279.90 88888.00 2020-01-01 09:52:11.405 001 11480.41 250.01 52279.91 88888.00 2020-01-01 09:52:12.905 001 11480.39 250.03 52279.91 88888.00 2020-01-01 09:52:12.405 001 11480.41 250.03 52279.91 88888.00 2020-01-01 09:52:13.905 001 11480.42 250.07 52279.91 88888.00 2020-01-01 09:52:13.406 001 11480.42 250.10 52279.90 88888.00 2020-01-01 09:52:14.906 001 11480.42 250.11 52279.90 88888.00 2020-01-01 09:52:14.405 001 11480.45 250.08 52279.90 88888.00 2020-01-01 09:52:15.905 001 11480.46 250.11 52279.91 88888.00 2020-01-01 09:52:15.405 001 11480.41 250.20 52279.93 88888.00 2020-01-01 09:52:16.906 001 11480.38 250.22 52279.92 88888.00 2020-01-01 09:52:16.405 001 11480.36 250.29 52279.93 88888.00 2020-01-01 09:52:17.905 001 11480.31 250.32 52279.96 88888.00 2020-01-01 09:52:17.406 001 11480.32 250.35 52279.94 88888.00 2020-01-01 09:52:18.905 001 11480.34 250.36 52279.96 88888.00 2020-01-01 09:52:18.406 001 11480.37 250.35 52279.97 88888.00 2020-01-01 09:52:19.905 001 11480.38 250.35 52279.94 88888.00 2020-01-01 09:52:19.405 001 11480.33 250.35 52279.97 88888.00 2020-01-01 09:52:20.905 001 11480.39 250.40 52279.97 88888.00 2020-01-01 09:52:20.405 001 11480.37 250.43 52279.97 88888.00 2020-01-01 09:52:21.405 001 11480.32 250.43 52279.98 88888.00 2020-01-01 09:52:22.905 001 11480.29 250.46 52280.00 88888.00 2020-01-01 09:52:22.405 001 11480.29 250.58 52280.01 88888.00 2020-01-01 09:52:23.905 001 11480.31 250.61 52280.02 88888.00 2020-01-01 09:52:23.405 001 11480.29 250.65 52279.98 88888.00 2020-01-01 09:52:24.905 001 11480.30 250.71 52279.97 88888.00 2020-01-01 09:52:24.405 001 11480.31 250.74 52279.97 88888.00 2020-01-01 09:52:25.905 001 11480.29 250.73 52279.98 88888.00 2020-01-01 09:52:25.405 001 11480.33 250.78 52279.96 88888.00 2020-01-01 09:52:26.906 001 11480.32 250.80 52279.92 88888.00 2020-01-01 09:52:26.405 001 11480.29 250.86 52279.94 88888.00 2020-01-01 09:52:27.905 001 11480.29 250.89 52279.96 88888.00 2020-01-01 09:52:27.405 001 11480.27 250.88 52279.94 88888.00 2020-01-01 09:52:28.905 001 11480.36 250.88 52279.98 88888.00 2020-01-01 09:52:28.405 001 11480.34 250.94 52279.99 88888.00 2020-01-01 09:52:29.905 001 11480.36 251.03 52279.98 88888.00 2020-01-01 09:52:29.406 001 11480.32 251.05 52280.02 88888.00 2020-01-01 09:52:30.905 001 11480.28 251.03 52280.01 88888.00 2020-01-01 09:52:30.405 001 11480.27 251.05 52280.00 88888.00 2020-01-01 09:52:31.905 001 11480.29 251.14 52280.01 88888.00 2020-01-01 09:52:31.405 001 11480.29 251.18 52280.00 88888.00 2020-01-01 09:52:32.905 001 11480.31 251.18 52280.00 88888.00 2020-01-01 09:52:32.405 001 11480.33 251.22 52279.99 88888.00 2020-01-01 09:52:33.905 001 11480.33 251.27 52279.96 88888.00 2020-01-01 09:52:33.405 001 11480.31 251.24 52279.92 88888.00 2020-01-01 09:52:34.905 001 11480.28 251.28 52279.96 88888.00 2020-01-01 09:52:34.405 001 11480.23 251.36 52279.98 88888.00 2020-01-01 09:52:35.905 001 11480.25 251.38 52279.94 88888.00 2020-01-01 09:52:35.405 001 11480.23 251.43 52279.92 88888.00 2020-01-01 09:52:36.905 001 11480.17 251.48 52279.92 88888.00 2020-01-01 09:52:36.406 001 11480.19 251.53 52279.97 88888.00 2020-01-01 09:52:37.906 001 11480.19 251.53 52279.98 88888.00 2020-01-01 09:52:37.405 001 11480.21 251.58 52279.97 88888.00 2020-01-01 09:52:38.905 001 11480.24 251.58 52279.96 88888.00 2020-01-01 09:52:38.405 001 11480.23 251.67 52279.94 88888.00 2020-01-01 09:52:39.905 001 11480.22 251.72 52279.92 88888.00 2020-01-01 09:52:39.405 001 11480.21 251.68 52279.93 88888.00 2020-01-01 09:52:40.906 001 11480.20 251.73 52279.94 88888.00 2020-01-01 09:52:40.405 001 11480.21 251.82 52279.93 88888.00 2020-01-01 09:52:41.905 001 11480.22 251.80 52279.94 88888.00 2020-01-01 09:52:41.405 001 11480.16 251.87 52279.97 88888.00 2020-01-01 09:52:42.905 001 11480.14 251.88 52279.94 88888.00 2020-01-01 09:52:42.405 001 11480.16 251.94 52279.94 88888.00 2020-01-01 09:52:43.906 001 11480.13 252.02 52279.99 88888.00 2020-01-01 09:52:43.405 001 11480.13 252.04 52279.98 88888.00 2020-01-01 09:52:44.905 001 11480.15 252.04 52279.98 88888.00 2020-01-01 09:52:44.405 001 11480.15 252.04 52280.00 88888.00 2020-01-01 09:52:45.905 001 11480.15 252.06 52280.05 88888.00 2020-01-01 09:52:45.405 001 11480.15 252.04 52280.02 88888.00 2020-01-01 09:52:46.905 001 11480.12 252.09 52280.03 88888.00 2020-01-01 09:52:46.405 001 11480.11 252.07 52280.03 88888.00 2020-01-01 09:52:47.905 001 11480.14 252.11 52280.01 88888.00 2020-01-01 09:52:47.405 001 11480.16 252.20 52280.00 88888.00 2020-01-01 09:52:48.905 001 11480.16 252.24 52279.99 88888.00 2020-01-01 09:52:48.405 001 11480.12 252.23 52279.91 88888.00 2020-01-01 09:52:49.905 001 11480.12 252.27 52279.93 88888.00 2020-01-01 09:52:49.405 001 11480.11 252.29 52279.97 88888.00 2020-01-01 09:52:50.905 001 11480.13 252.29 52279.97 88888.00 2020-01-01 09:52:50.406 001 11480.12 252.28 52279.93 88888.00 2020-01-01 09:52:51.905 001 11480.10 252.28 52279.93 88888.00 2020-01-01 09:52:51.405 001 11480.07 252.28 52279.91 88888.00 2020-01-01 09:52:52.905 001 11480.08 252.28 52279.90 88888.00 2020-01-01 09:52:52.405 001 11480.10 252.30 52279.91 88888.00 2020-01-01 09:52:53.905 001 11480.15 252.33 52279.93 88888.00 2020-01-01 09:52:53.405 001 11480.24 252.37 52279.91 88888.00 2020-01-01 09:52:54.905 001 11480.22 252.35 52279.91 88888.00 2020-01-01 09:52:54.406 001 11480.20 252.34 52279.92 88888.00 2020-01-01 09:52:55.905 001 11480.20 252.39 52279.89 88888.00 2020-01-01 09:52:55.405 001 11480.23 252.39 52279.91 88888.00 2020-01-01 09:52:56.905 001 11480.21 252.40 52279.91 88888.00 2020-01-01 09:52:56.405 001 11480.20 252.38 52279.91 88888.00 2020-01-01 09:52:57.905 001 11480.19 252.36 52279.91 88888.00 2020-01-01 09:52:57.405 001 11480.19 252.36 52279.92 88888.00 2020-01-01 09:52:58.905 001 11480.22 252.38 52279.89 88888.00 2020-01-01 09:52:58.405 001 11480.24 252.37 52279.85 88888.00 2020-01-01 09:52:59.905 001 11480.21 252.37 52279.84 88888.00 2020-01-01 09:52:59.406 001 11480.25 252.33 52279.82 88888.00 2020-01-01 09:53:00.906 001 11480.27 252.30 52279.82 88888.00 2020-01-01 09:53:00.406 001 11480.24 252.30 52279.82 88888.00 2020-01-01 09:53:01.906 001 11480.23 252.35 52279.80 88888.00 2020-01-01 09:53:01.406 001 11480.22 252.33 52279.80 88888.00 2020-01-01 09:53:02.906 001 11480.22 252.29 52279.83 88888.00 2020-01-01 09:53:02.406 001 11480.21 252.29 52279.82 88888.00 2020-01-01 09:53:03.906 001 11480.17 252.27 52279.80 88888.00 2020-01-01 09:53:03.406 001 11480.14 252.29 52279.81 88888.00 2020-01-01 09:53:04.906 001 11480.11 252.28 52279.83 88888.00 2020-01-01 09:53:04.406 001 11480.12 252.21 52279.82 88888.00 2020-01-01 09:53:05.906 001 11480.12 252.25 52279.83 88888.00 2020-01-01 09:53:05.407 001 11480.13 252.25 52279.87 88888.00 2020-01-01 09:53:06.906 001 11480.11 252.17 52279.84 88888.00 2020-01-01 09:53:06.407 001 11480.11 252.23 52279.84 88888.00 2020-01-01 09:53:07.906 001 11480.11 252.21 52279.84 88888.00 2020-01-01 09:53:07.406 001 11480.07 252.15 52279.84 88888.00 2020-01-01 09:53:08.906 001 11480.04 252.12 52279.88 88888.00 2020-01-01 09:53:08.406 001 11479.96 252.11 52279.88 88888.00 2020-01-01 09:53:09.906 001 11479.93 252.11 52279.88 88888.00 2020-01-01 09:53:09.406 001 11479.95 252.14 52279.91 88888.00 2020-01-01 09:53:10.907 001 11479.89 252.07 52279.91 88888.00 2020-01-01 09:53:10.406 001 11479.85 252.02 52279.88 88888.00 2020-01-01 09:53:11.906 001 11479.82 251.99 52279.89 88888.00 2020-01-01 09:53:11.406 001 11479.84 251.98 52279.91 88888.00 2020-01-01 09:53:12.906 001 11479.88 251.95 52279.90 88888.00 2020-01-01 09:53:12.406 001 11479.88 251.90 52279.93 88888.00 2020-01-01 09:53:13.906 001 11479.90 251.89 52279.92 88888.00 2020-01-01 09:53:13.406 001 11479.84 251.90 52279.91 88888.00 2020-01-01 09:53:14.906 001 11479.81 251.92 52279.90 88888.00 2020-01-01 09:53:14.406 001 11479.81 251.90 52279.91 88888.00 2020-01-01 09:53:15.906 001 11479.81 251.85 52279.91 88888.00 2020-01-01 09:53:15.406 001 11479.73 251.81 52279.91 88888.00 2020-01-01 09:53:16.906 001 11479.72 251.76 52279.89 88888.00 2020-01-01 09:53:16.407 001 11479.73 251.70 52279.88 88888.00 2020-01-01 09:53:17.906 001 11479.72 251.67 52279.83 88888.00 2020-01-01 09:53:17.406 001 11479.69 251.59 52279.88 88888.00 2020-01-01 09:53:18.906 001 11479.69 251.63 52279.91 88888.00 2020-01-01 09:53:18.406 001 11479.68 251.59 52279.91 88888.00 2020-01-01 09:53:19.906 001 11479.67 251.55 52279.90 88888.00 2020-01-01 09:53:19.406 001 11479.64 251.53 52279.93 88888.00 2020-01-01 09:53:20.906 001 11479.66 251.49 52279.89 88888.00 2020-01-01 09:53:20.406 001 11479.68 251.42 52279.90 88888.00 2020-01-01 09:53:21.906 001 11479.66 251.39 52279.88 88888.00 2020-01-01 09:53:21.407 001 11479.63 251.42 52279.87 88888.00 2020-01-01 09:53:22.906 001 11479.63 251.33 52279.85 88888.00 2020-01-01 09:53:23.906 001 11479.59 251.22 52279.89 88888.00 2020-01-01 09:53:23.406 001 11479.59 251.23 52279.90 88888.00 2020-01-01 09:53:24.906 001 11479.55 251.21 52279.91 88888.00 2020-01-01 09:53:24.406 001 11479.61 251.17 52279.94 88888.00 2020-01-01 09:53:25.906 001 11479.60 251.09 52279.93 88888.00 2020-01-01 09:53:25.406 001 11479.63 251.05 52279.91 88888.00 2020-01-01 09:53:26.907 001 11479.63 251.05 52279.94 88888.00 2020-01-01 09:53:26.406 001 11479.61 251.07 52279.92 88888.00 2020-01-01 09:53:27.906 001 11479.62 250.97 52279.91 88888.00 2020-01-01 09:53:27.406 001 11479.61 250.90 52279.91 88888.00 2020-01-01 09:53:28.906 001 11479.60 250.84 52279.91 88888.00 2020-01-01 09:53:28.406 001 11479.57 250.85 52279.91 88888.00 2020-01-01 09:53:29.906 001 11479.57 250.80 52279.88 88888.00 2020-01-01 09:53:29.407 001 11479.51 250.79 52279.90 88888.00 2020-01-01 09:53:30.906 001 11479.55 250.71 52279.90 88888.00 2020-01-01 09:53:30.406 001 11479.55 250.63 52279.91 88888.00 2020-01-01 09:53:31.907 001 11479.53 250.61 52279.93 88888.00 2020-01-01 09:53:31.406 001 11479.54 250.58 52279.92 88888.00 2020-01-01 09:53:32.906 001 11479.57 250.53 52279.92 88888.00 2020-01-01 09:53:33.906 001 11479.58 250.44 52279.87 88888.00 2020-01-01 09:53:33.406 001 11479.55 250.42 52279.88 88888.00 2020-01-01 09:53:34.906 001 11479.55 250.37 52279.89 88888.00 2020-01-01 09:53:34.406 001 11479.55 250.31 52279.85 88888.00 2020-01-01 09:53:35.906 001 11479.55 250.27 52279.88 88888.00 2020-01-01 09:53:35.406 001 11479.53 250.29 52279.87 88888.00 2020-01-01 09:53:36.906 001 11479.55 250.23 52279.90 88888.00 2020-01-01 09:53:36.407 001 11479.58 250.16 52279.87 88888.00 2020-01-01 09:53:37.906 001 11479.58 250.16 52279.90 88888.00 2020-01-01 09:53:37.406 001 11479.57 250.11 52279.90 88888.00 2020-01-01 09:53:38.906 001 11479.47 250.06 52279.92 88888.00 2020-01-01 09:53:38.406 001 11479.43 250.02 52279.97 88888.00 2020-01-01 09:53:39.906 001 11479.46 250.00 52279.97 88888.00 2020-01-01 09:53:39.406 001 11479.51 249.95 52280.01 88888.00 2020-01-01 09:53:40.906 001 11479.59 249.91 52279.99 88888.00 2020-01-01 09:53:40.406 001 11479.57 249.88 52279.97 88888.00 2020-01-01 09:53:41.906 001 11479.52 249.87 52279.93 88888.00 2020-01-01 09:53:41.406 001 11479.49 249.83 52279.94 88888.00 2020-01-01 09:53:42.906 001 11479.45 249.79 52279.93 88888.00 2020-01-01 09:53:42.406 001 11479.47 249.77 52279.91 88888.00 2020-01-01 09:53:43.906 001 11479.50 249.74 52279.90 88888.00 2020-01-01 09:53:43.406 001 11479.44 249.69 52279.90 88888.00 2020-01-01 09:53:44.906 001 11479.42 249.64 52279.87 88888.00 2020-01-01 09:53:44.406 001 11479.37 249.58 52279.91 88888.00 2020-01-01 09:53:45.906 001 11479.40 249.55 52279.92 88888.00 2020-01-01 09:53:45.406 001 11479.41 249.54 52279.88 88888.00 2020-01-01 09:53:46.906 001 11479.41 249.53 52279.85 88888.00 2020-01-01 09:53:46.406 001 11479.40 249.55 52279.89 88888.00 2020-01-01 09:53:47.906 001 11479.38 249.49 52279.84 88888.00 2020-01-01 09:53:47.406 001 11479.40 249.47 52279.89 88888.00 2020-01-01 09:53:48.906 001 11479.37 249.42 52279.92 88888.00 2020-01-01 09:53:48.406 001 11479.34 249.38 52280.00 88888.00 2020-01-01 09:53:49.906 001 11479.37 249.36 52280.06 88888.00 2020-01-01 09:53:49.407 001 11479.35 249.36 52280.05 88888.00 2020-01-01 09:53:50.906 001 11479.29 249.36 52280.03 88888.00 2020-01-01 09:53:51.906 001 11479.29 249.24 52280.02 88888.00 2020-01-01 09:53:51.406 001 11479.32 249.23 52280.03 88888.00 2020-01-01 09:53:52.906 001 11479.28 249.24 52280.07 88888.00 2020-01-01 09:53:52.406 001 11479.28 249.23 52280.06 88888.00 2020-01-01 09:53:53.906 001 11479.31 249.20 52280.07 88888.00 2020-01-01 09:53:53.406 001 11479.31 249.18 52280.06 88888.00 2020-01-01 09:53:54.906 001 11479.26 249.14 52280.03 88888.00 2020-01-01 09:53:54.407 001 11479.24 249.15 52280.07 88888.00 2020-01-01 09:53:55.906 001 11479.18 249.10 52280.08 88888.00 2020-01-01 09:53:55.406 001 11479.20 249.00 52280.07 88888.00 2020-01-01 09:53:56.907 001 11479.19 249.08 52280.06 88888.00 2020-01-01 09:53:56.406 001 11479.18 249.09 52280.06 88888.00 2020-01-01 09:53:57.906 001 11479.18 249.07 52280.03 88888.00 2020-01-01 09:53:57.406 001 11479.19 249.05 52280.03 88888.00 2020-01-01 09:53:58.906 001 11479.17 248.97 52280.01 88888.00 2020-01-01 09:53:58.406 001 11479.10 248.99 52280.00 88888.00 2020-01-01 09:53:59.906 001 11479.10 248.99 52279.99 88888.00 2020-01-01 09:53:59.406 001 11479.16 248.98 52280.01 88888.00 2020-01-01 09:54:00.906 001 11479.19 248.97 52279.99 88888.00 2020-01-01 09:54:00.406 001 11479.19 248.96 52280.00 88888.00 2020-01-01 09:54:01.906 001 11479.22 248.95 52279.99 88888.00 2020-01-01 09:54:01.406 001 11479.14 248.95 52279.94 88888.00 2020-01-01 09:54:02.906 001 11479.11 248.89 52280.00 88888.00 2020-01-01 09:54:02.406 001 11479.14 248.89 52280.07 88888.00 2020-01-01 09:54:03.906 001 11479.13 248.92 52280.06 88888.00 2020-01-01 09:54:03.406 001 11479.09 248.92 52280.02 88888.00 2020-01-01 09:54:04.906 001 11479.09 248.91 52280.00 88888.00 2020-01-01 09:54:04.406 001 11479.10 248.89 52280.05 88888.00 2020-01-01 09:54:05.906 001 11479.13 248.90 52280.02 88888.00 2020-01-01 09:54:05.407 001 11479.10 248.94 52280.01 88888.00 2020-01-01 09:54:06.906 001 11479.09 248.95 52280.00 88888.00 2020-01-01 09:54:06.406 001 11479.05 248.92 52280.00 88888.00 2020-01-01 09:54:07.906 001 11479.07 248.89 52279.99 88888.00 2020-01-01 09:54:07.406 001 11479.09 248.87 52279.99 88888.00 2020-01-01 09:54:08.906 001 11479.03 248.89 52280.02 88888.00 2020-01-01 09:54:08.406 001 11479.01 248.92 52280.02 88888.00 2020-01-01 09:54:09.906 001 11479.01 248.94 52280.03 88888.00 2020-01-01 09:54:09.406 001 11479.00 248.94 52280.06 88888.00 2020-01-01 09:54:10.906 001 11479.03 248.95 52280.02 88888.00 2020-01-01 09:54:10.406 001 11479.06 248.89 52280.05 88888.00 2020-01-01 09:54:11.906 001 11479.10 248.87 52280.05 88888.00 2020-01-01 09:54:11.406 001 11479.10 248.90 52280.03 88888.00 2020-01-01 09:54:12.906 001 11479.14 248.85 52280.05 88888.00 2020-01-01 09:54:12.406 001 11479.17 248.88 52280.02 88888.00 2020-01-01 09:54:13.906 001 11479.15 248.94 52280.05 88888.00 2020-01-01 09:54:13.406 001 11479.15 248.99 52280.03 88888.00 2020-01-01 09:54:14.906 001 11479.11 249.03 52280.00 88888.00 2020-01-01 09:54:14.406 001 11479.11 249.00 52280.03 88888.00 2020-01-01 09:54:15.906 001 11479.15 248.97 52280.06 88888.00 2020-01-01 09:54:15.406 001 11479.13 248.95 52280.07 88888.00 2020-01-01 09:54:16.906 001 11479.13 248.96 52280.05 88888.00 2020-01-01 09:54:16.406 001 11479.16 248.99 52280.01 88888.00 2020-01-01 09:54:17.907 001 11479.17 249.00 52279.99 88888.00 2020-01-01 09:54:17.406 001 11479.19 249.01 52279.98 88888.00 2020-01-01 09:54:18.906 001 11479.18 249.05 52279.97 88888.00 2020-01-01 09:54:18.406 001 11479.19 248.99 52280.01 88888.00 2020-01-01 09:54:19.906 001 11479.15 248.94 52280.02 88888.00 2020-01-01 09:54:19.406 001 11479.15 248.98 52280.05 88888.00 2020-01-01 09:54:20.906 001 11479.18 248.96 52280.00 88888.00 2020-01-01 09:54:20.406 001 11479.17 248.97 52279.99 88888.00 2020-01-01 09:54:21.906 001 11479.17 248.91 52279.98 88888.00 2020-01-01 09:54:21.406 001 11479.20 248.96 52279.96 88888.00 2020-01-01 09:54:22.906 001 11479.25 249.05 52279.99 88888.00 2020-01-01 09:54:22.406 001 11479.26 249.03 52279.96 88888.00 2020-01-01 09:54:23.906 001 11479.28 249.05 52279.97 88888.00 2020-01-01 09:54:23.406 001 11479.25 249.03 52280.00 88888.00 2020-01-01 09:54:24.906 001 11479.25 249.06 52279.99 88888.00 2020-01-01 09:54:24.406 001 11479.26 249.08 52279.98 88888.00 2020-01-01 09:54:25.906 001 11479.23 249.09 52280.00 88888.00 2020-01-01 09:54:25.406 001 11479.18 249.10 52280.01 88888.00 2020-01-01 09:54:26.906 001 11479.19 249.08 52280.01 88888.00 2020-01-01 09:54:26.406 001 11479.20 249.08 52280.06 88888.00 2020-01-01 09:54:27.906 001 11479.15 249.10 52280.06 88888.00 2020-01-01 09:54:27.406 001 11479.15 249.11 52280.06 88888.00 2020-01-01 09:54:28.906 001 11479.18 249.11 52280.01 88888.00 2020-01-01 09:54:28.406 001 11479.23 249.13 52280.01 88888.00 2020-01-01 09:54:29.906 001 11479.26 249.14 52279.98 88888.00 2020-01-01 09:54:29.406 001 11479.28 249.14 52279.97 88888.00 2020-01-01 09:54:30.906 001 11479.27 249.09 52279.98 88888.00 2020-01-01 09:54:30.406 001 11479.26 249.08 52279.97 88888.00 2020-01-01 09:54:31.907 001 11479.25 249.08 52279.92 88888.00 2020-01-01 09:54:31.406 001 11479.19 249.08 52279.91 88888.00 2020-01-01 09:54:32.906 001 11479.19 249.08 52279.93 88888.00 2020-01-01 09:54:32.406 001 11479.18 249.06 52279.89 88888.00 2020-01-01 09:54:33.906 001 11479.19 249.06 52279.90 88888.00 2020-01-01 09:54:33.406 001 11479.22 249.13 52279.92 88888.00 2020-01-01 09:54:34.406 001 11479.23 249.14 52279.92 88888.00 2020-01-01 09:54:35.906 001 11479.19 249.13 52279.91 88888.00 2020-01-01 09:54:35.406 001 11479.23 249.07 52279.91 88888.00 2020-01-01 09:54:36.906 001 11479.25 249.07 52279.90 88888.00 2020-01-01 09:54:36.406 001 11479.28 249.11 52279.90 88888.00 2020-01-01 09:54:37.906 001 11479.31 249.06 52279.88 88888.00 2020-01-01 09:54:37.407 001 11479.35 249.06 52279.85 88888.00 2020-01-01 09:54:38.906 001 11479.43 249.08 52279.85 88888.00 2020-01-01 09:54:38.406 001 11479.42 249.09 52279.85 88888.00 2020-01-01 09:54:39.906 001 11479.43 249.07 52279.84 88888.00 2020-01-01 09:54:39.406 001 11479.45 249.07 52279.82 88888.00 2020-01-01 09:54:40.906 001 11479.47 249.06 52279.82 88888.00 2020-01-01 09:54:40.406 001 11479.46 249.08 52279.81 88888.00 2020-01-01 09:54:41.906 001 11479.50 249.04 52279.81 88888.00 2020-01-01 09:54:41.406 001 11479.46 249.05 52279.83 88888.00 2020-01-01 09:54:42.906 001 11479.45 249.04 52279.87 88888.00 2020-01-01 09:54:42.406 001 11479.45 249.00 52279.89 88888.00 2020-01-01 09:54:43.906 001 11479.44 249.07 52279.85 88888.00 2020-01-01 09:54:43.406 001 11479.43 249.01 52279.83 88888.00 2020-01-01 09:54:44.906 001 11479.41 249.00 52279.81 88888.00 2020-01-01 09:54:44.406 001 11479.40 249.05 52279.80 88888.00 2020-01-01 09:54:45.906 001 11479.42 249.09 52279.82 88888.00 2020-01-01 09:54:45.406 001 11479.40 249.11 52279.84 88888.00 2020-01-01 09:54:46.906 001 11479.42 249.05 52279.83 88888.00 2020-01-01 09:54:46.406 001 11479.44 249.10 52279.84 88888.00 2020-01-01 09:54:47.906 001 11479.45 249.14 52279.85 88888.00 2020-01-01 09:54:47.406 001 11479.49 249.11 52279.85 88888.00 2020-01-01 09:54:48.906 001 11479.57 249.03 52279.85 88888.00 2020-01-01 09:54:48.406 001 11479.60 249.01 52279.83 88888.00 2020-01-01 09:54:49.906 001 11479.60 249.01 52279.79 88888.00 2020-01-01 09:54:49.406 001 11479.60 248.99 52279.72 88888.00 2020-01-01 09:54:50.906 001 11479.60 248.98 52279.74 88888.00 2020-01-01 09:54:50.406 001 11479.57 248.97 52279.79 88888.00 2020-01-01 09:54:51.906 001 11479.60 248.99 52279.76 88888.00 2020-01-01 09:54:51.406 001 11479.63 249.04 52279.79 88888.00 2020-01-01 09:54:52.906 001 11479.61 249.06 52279.82 88888.00 2020-01-01 09:54:52.406 001 11479.63 249.06 52279.80 88888.00 2020-01-01 09:54:53.907 001 11479.64 249.05 52279.81 88888.00 2020-01-01 09:54:53.406 001 11479.70 249.03 52279.79 88888.00 2020-01-01 09:54:54.906 001 11479.69 248.99 52279.81 88888.00 2020-01-01 09:54:54.406 001 11479.64 248.99 52279.80 88888.00 2020-01-01 09:54:55.907 001 11479.66 248.99 52279.84 88888.00 2020-01-01 09:54:55.406 001 11479.67 248.96 52279.79 88888.00 2020-01-01 09:54:56.906 001 11479.70 248.95 52279.73 88888.00 2020-01-01 09:54:56.406 001 11479.73 248.97 52279.73 88888.00 2020-01-01 09:54:57.906 001 11479.71 248.91 52279.68 88888.00 2020-01-01 09:54:57.406 001 11479.71 248.91 52279.72 88888.00 2020-01-01 09:54:58.906 001 11479.73 248.92 52279.73 88888.00 2020-01-01 09:54:58.406 001 11479.71 248.94 52279.74 88888.00 2020-01-01 09:54:59.906 001 11479.72 248.89 52279.72 88888.00 2020-01-01 09:54:59.406 001 11479.76 248.90 52279.70 88888.00 2020-01-01 09:55:00.907 001 11479.77 248.91 52279.71 88888.00 2020-01-01 09:55:00.406 001 11479.78 248.87 52279.70 88888.00 2020-01-01 09:55:01.907 001 11479.80 248.85 52279.70 88888.00 2020-01-01 09:55:01.406 001 11479.81 248.79 52279.71 88888.00 2020-01-01 09:55:02.907 001 11479.84 248.76 52279.72 88888.00 2020-01-01 09:55:02.406 001 11479.81 248.79 52279.70 88888.00 2020-01-01 09:55:03.907 001 11479.82 248.80 52279.71 88888.00 2020-01-01 09:55:03.406 001 11479.85 248.81 52279.73 88888.00 2020-01-01 09:55:04.406 001 11479.89 248.85 52279.74 88888.00 2020-01-01 09:55:05.906 001 11479.89 248.80 52279.72 88888.00 2020-01-01 09:55:05.406 001 11479.85 248.80 52279.72 88888.00 2020-01-01 09:55:06.906 001 11479.86 248.78 52279.72 88888.00 2020-01-01 09:55:06.407 001 11479.85 248.81 52279.75 88888.00 2020-01-01 09:55:07.906 001 11479.87 248.82 52279.76 88888.00 2020-01-01 09:55:07.406 001 11479.87 248.86 52279.73 88888.00 2020-01-01 09:55:08.906 001 11479.85 248.79 52279.76 88888.00 2020-01-01 09:55:08.406 001 11479.88 248.77 52279.76 88888.00 2020-01-01 09:55:09.906 001 11479.86 248.80 52279.77 88888.00 2020-01-01 09:55:09.406 001 11479.84 248.80 52279.79 88888.00 2020-01-01 09:55:10.906 001 11479.86 248.81 52279.74 88888.00 2020-01-01 09:55:10.406 001 11479.86 248.78 52279.73 88888.00 2020-01-01 09:55:11.906 001 11479.82 248.80 52279.75 88888.00 2020-01-01 09:55:11.406 001 11479.87 248.81 52279.79 88888.00 2020-01-01 09:55:12.906 001 11479.89 248.80 52279.81 88888.00 2020-01-01 09:55:12.406 001 11479.85 248.76 52279.77 88888.00 2020-01-01 09:55:13.907 001 11479.88 248.74 52279.73 88888.00 2020-01-01 09:55:13.406 001 11479.90 248.77 52279.72 88888.00 2020-01-01 09:55:14.906 001 11479.93 248.80 52279.75 88888.00 2020-01-01 09:55:14.407 001 11479.97 248.80 52279.72 88888.00 2020-01-01 09:55:15.906 001 11480.01 248.78 52279.70 88888.00 2020-01-01 09:55:15.406 001 11479.99 248.77 52279.71 88888.00 2020-01-01 09:55:16.906 001 11479.97 248.79 52279.67 88888.00 2020-01-01 09:55:16.406 001 11479.95 248.78 52279.71 88888.00 2020-01-01 09:55:17.906 001 11479.99 248.71 52279.73 88888.00 2020-01-01 09:55:17.406 001 11479.98 248.71 52279.73 88888.00 2020-01-01 09:55:18.907 001 11479.94 248.74 52279.76 88888.00 2020-01-01 09:55:18.406 001 11479.93 248.74 52279.73 88888.00 2020-01-01 09:55:19.906 001 11479.92 248.70 52279.68 88888.00 2020-01-01 09:55:19.406 001 11479.94 248.70 52279.67 88888.00 2020-01-01 09:55:20.906 001 11479.92 248.71 52279.66 88888.00 2020-01-01 09:55:20.406 001 11479.88 248.72 52279.64 88888.00 2020-01-01 09:55:21.906 001 11479.97 248.74 52279.66 88888.00 2020-01-01 09:55:21.406 001 11480.03 248.70 52279.70 88888.00 2020-01-01 09:55:22.906 001 11480.01 248.70 52279.70 88888.00 2020-01-01 09:55:22.406 001 11479.97 248.71 52279.67 88888.00 2020-01-01 09:55:23.906 001 11479.99 248.68 52279.71 88888.00 2020-01-01 09:55:23.406 001 11479.97 248.68 52279.70 88888.00 2020-01-01 09:55:24.906 001 11479.97 248.63 52279.70 88888.00 2020-01-01 09:55:24.406 001 11479.96 248.61 52279.72 88888.00 2020-01-01 09:55:25.906 001 11479.98 248.60 52279.67 88888.00 2020-01-01 09:55:25.406 001 11480.03 248.61 52279.62 88888.00 2020-01-01 09:55:26.906 001 11480.04 248.63 52279.65 88888.00 2020-01-01 09:55:26.406 001 11480.03 248.61 52279.70 88888.00 2020-01-01 09:55:27.906 001 11480.04 248.57 52279.70 88888.00 2020-01-01 09:55:27.406 001 11480.10 248.55 52279.71 88888.00 2020-01-01 09:55:28.906 001 11480.13 248.55 52279.67 88888.00 2020-01-01 09:55:28.406 001 11480.17 248.55 52279.64 88888.00 2020-01-01 09:55:29.906 001 11480.15 248.53 52279.67 88888.00 2020-01-01 09:55:29.406 001 11480.17 248.56 52279.73 88888.00 2020-01-01 09:55:30.906 001 11480.17 248.59 52279.73 88888.00 2020-01-01 09:55:30.406 001 11480.16 248.56 52279.71 88888.00 2020-01-01 09:55:31.906 001 11480.16 248.53 52279.71 88888.00 2020-01-01 09:55:31.406 001 11480.13 248.55 52279.66 88888.00 2020-01-01 09:55:32.907 001 11480.10 248.50 52279.65 88888.00 2020-01-01 09:55:32.406 001 11480.13 248.49 52279.62 88888.00 2020-01-01 09:55:33.906 001 11480.13 248.49 52279.61 88888.00 2020-01-01 09:55:33.407 001 11480.08 248.46 52279.59 88888.00 2020-01-01 09:55:34.907 001 11480.10 248.52 52279.66 88888.00 2020-01-01 09:55:34.407 001 11480.05 248.55 52279.68 88888.00 2020-01-01 09:55:35.907 001 11480.04 248.56 52279.70 88888.00 2020-01-01 09:55:35.408 001 11480.04 248.56 52279.67 88888.00 2020-01-01 09:55:36.907 001 11480.03 248.48 52279.70 88888.00 2020-01-01 09:55:36.407 001 11480.05 248.41 52279.72 88888.00 2020-01-01 09:55:37.907 001 11480.04 248.36 52279.73 88888.00 2020-01-01 09:55:37.407 001 11480.06 248.39 52279.73 88888.00 2020-01-01 09:55:38.907 001 11480.14 248.41 52279.71 88888.00 2020-01-01 09:55:38.407 001 11480.13 248.41 52279.70 88888.00 2020-01-01 09:55:39.907 001 11480.14 248.39 52279.68 88888.00 2020-01-01 09:55:39.407 001 11480.15 248.34 52279.68 88888.00 2020-01-01 09:55:40.907 001 11480.13 248.32 52279.71 88888.00 2020-01-01 09:55:40.407 001 11480.13 248.34 52279.74 88888.00 2020-01-01 09:55:41.907 001 11480.13 248.40 52279.75 88888.00 2020-01-01 09:55:41.407 001 11480.11 248.40 52279.75 88888.00 2020-01-01 09:55:42.907 001 11480.10 248.45 52279.75 88888.00 2020-01-01 09:55:42.407 001 11480.10 248.42 52279.73 88888.00 2020-01-01 09:55:43.907 001 11480.13 248.34 52279.72 88888.00 2020-01-01 09:55:43.407 001 11480.14 248.32 52279.71 88888.00 2020-01-01 09:55:44.907 001 11480.08 248.30 52279.72 88888.00 2020-01-01 09:55:44.407 001 11480.13 248.29 52279.67 88888.00 2020-01-01 09:55:45.908 001 11480.14 248.30 52279.71 88888.00 2020-01-01 09:55:45.407 001 11480.12 248.30 52279.74 88888.00 2020-01-01 09:55:46.907 001 11480.12 248.26 52279.73 88888.00 2020-01-01 09:55:46.407 001 11480.10 248.28 52279.74 88888.00 2020-01-01 09:55:47.907 001 11480.11 248.30 52279.82 88888.00 2020-01-01 09:55:47.407 001 11480.10 248.27 52279.81 88888.00 2020-01-01 09:55:48.907 001 11480.06 248.30 52279.82 88888.00 2020-01-01 09:55:48.407 001 11480.07 248.31 52279.81 88888.00 2020-01-01 09:55:49.907 001 11480.03 248.28 52279.76 88888.00 2020-01-01 09:55:49.407 001 11480.01 248.21 52279.80 88888.00 2020-01-01 09:55:50.907 001 11480.01 248.20 52279.76 88888.00 2020-01-01 09:55:50.407 001 11480.07 248.21 52279.76 88888.00 2020-01-01 09:55:51.907 001 11480.08 248.26 52279.71 88888.00 2020-01-01 09:55:51.408 001 11480.02 248.20 52279.68 88888.00 2020-01-01 09:55:52.907 001 11480.01 248.17 52279.71 88888.00 2020-01-01 09:55:52.407 001 11479.98 248.17 52279.75 88888.00 2020-01-01 09:55:53.907 001 11479.98 248.19 52279.75 88888.00 2020-01-01 09:55:53.407 001 11480.02 248.18 52279.75 88888.00 2020-01-01 09:55:54.907 001 11480.04 248.16 52279.76 88888.00 2020-01-01 09:55:54.407 001 11480.05 248.17 52279.79 88888.00 2020-01-01 09:55:55.907 001 11480.07 248.18 52279.79 88888.00 2020-01-01 09:55:55.407 001 11480.06 248.16 52279.75 88888.00 2020-01-01 09:55:56.907 001 11480.06 248.14 52279.79 88888.00 2020-01-01 09:55:56.407 001 11479.98 248.17 52279.87 88888.00 2020-01-01 09:55:57.907 001 11480.01 248.16 52279.88 88888.00 2020-01-01 09:55:57.407 001 11480.03 248.18 52279.84 88888.00 2020-01-01 09:55:58.907 001 11480.01 248.18 52279.82 88888.00 2020-01-01 09:55:58.407 001 11480.05 248.18 52279.82 88888.00 2020-01-01 09:55:59.907 001 11480.07 248.20 52279.81 88888.00 2020-01-01 09:55:59.408 001 11480.06 248.18 52279.77 88888.00 2020-01-01 09:56:00.907 001 11479.98 248.19 52279.77 88888.00 2020-01-01 09:56:00.407 001 11479.96 248.18 52279.75 88888.00 2020-01-01 09:56:01.907 001 11479.96 248.14 52279.76 88888.00 2020-01-01 09:56:01.407 001 11479.98 248.13 52279.77 88888.00 2020-01-01 09:56:02.907 001 11479.93 248.18 52279.81 88888.00 2020-01-01 09:56:02.408 001 11479.94 248.19 52279.76 88888.00 2020-01-01 09:56:03.907 001 11479.95 248.26 52279.73 88888.00 2020-01-01 09:56:03.407 001 11479.92 248.26 52279.72 88888.00 2020-01-01 09:56:04.907 001 11479.88 248.24 52279.74 88888.00 2020-01-01 09:56:04.407 001 11479.87 248.27 52279.74 88888.00 2020-01-01 09:56:05.907 001 11479.88 248.20 52279.74 88888.00 2020-01-01 09:56:05.407 001 11479.82 248.19 52279.75 88888.00 2020-01-01 09:56:06.907 001 11479.84 248.21 52279.76 88888.00 2020-01-01 09:56:06.408 001 11479.87 248.13 52279.77 88888.00 2020-01-01 09:56:07.907 001 11479.93 248.12 52279.77 88888.00 2020-01-01 09:56:07.407 001 11479.90 248.17 52279.77 88888.00 2020-01-01 09:56:08.907 001 11479.86 248.19 52279.77 88888.00 2020-01-01 09:56:08.407 001 11479.86 248.18 52279.74 88888.00 2020-01-01 09:56:09.907 001 11479.86 248.17 52279.72 88888.00 2020-01-01 09:56:09.407 001 11479.82 248.18 52279.75 88888.00 2020-01-01 09:56:10.907 001 11479.82 248.17 52279.79 88888.00 2020-01-01 09:56:10.407 001 11479.89 248.16 52279.76 88888.00 2020-01-01 09:56:11.907 001 11479.92 248.17 52279.80 88888.00 2020-01-01 09:56:11.407 001 11479.90 248.18 52279.81 88888.00 2020-01-01 09:56:12.907 001 11479.90 248.17 52279.77 88888.00 2020-01-01 09:56:12.407 001 11479.87 248.14 52279.74 88888.00 2020-01-01 09:56:13.907 001 11479.85 248.13 52279.75 88888.00 2020-01-01 09:56:13.407 001 11479.85 248.16 52279.79 88888.00 2020-01-01 09:56:14.907 001 11479.82 248.14 52279.80 88888.00 2020-01-01 09:56:14.407 001 11479.80 248.13 52279.83 88888.00 2020-01-01 09:56:15.907 001 11479.78 248.18 52279.82 88888.00 2020-01-01 09:56:16.907 001 11479.79 248.13 52279.74 88888.00 2020-01-01 09:56:16.407 001 11479.78 248.17 52279.76 88888.00 2020-01-01 09:56:17.907 001 11479.77 248.21 52279.77 88888.00 2020-01-01 09:56:17.407 001 11479.73 248.23 52279.82 88888.00 2020-01-01 09:56:18.908 001 11479.71 248.19 52279.85 88888.00 2020-01-01 09:56:18.407 001 11479.76 248.19 52279.85 88888.00 2020-01-01 09:56:19.907 001 11479.77 248.14 52279.83 88888.00 2020-01-01 09:56:19.408 001 11479.75 248.12 52279.82 88888.00 2020-01-01 09:56:20.907 001 11479.69 248.14 52279.80 88888.00 2020-01-01 09:56:20.407 001 11479.71 248.13 52279.77 88888.00 2020-01-01 09:56:21.907 001 11479.72 248.14 52279.79 88888.00 2020-01-01 09:56:21.407 001 11479.70 248.11 52279.76 88888.00 2020-01-01 09:56:22.907 001 11479.68 248.04 52279.76 88888.00 2020-01-01 09:56:22.407 001 11479.70 248.07 52279.79 88888.00 2020-01-01 09:56:23.907 001 11479.71 248.04 52279.81 88888.00 2020-01-01 09:56:23.407 001 11479.73 248.04 52279.81 88888.00 2020-01-01 09:56:24.907 001 11479.78 248.03 52279.83 88888.00 2020-01-01 09:56:24.407 001 11479.73 248.02 52279.80 88888.00 2020-01-01 09:56:25.907 001 11479.73 248.07 52279.76 88888.00 2020-01-01 09:56:26.907 001 11479.79 248.10 52279.81 88888.00 2020-01-01 09:56:26.407 001 11479.79 248.05 52279.80 88888.00 2020-01-01 09:56:27.907 001 11479.77 248.07 52279.81 88888.00 2020-01-01 09:56:27.407 001 11479.75 248.09 52279.83 88888.00 2020-01-01 09:56:28.907 001 11479.78 248.08 52279.82 88888.00 2020-01-01 09:56:28.407 001 11479.80 248.10 52279.83 88888.00 2020-01-01 09:56:29.907 001 11479.81 248.10 52279.80 88888.00 2020-01-01 09:56:29.407 001 11479.82 248.10 52279.75 88888.00 2020-01-01 09:56:30.907 001 11479.80 248.11 52279.81 88888.00 2020-01-01 09:56:30.408 001 11479.81 248.10 52279.80 88888.00 2020-01-01 09:56:31.907 001 11479.82 248.07 52279.80 88888.00 2020-01-01 09:56:31.407 001 11479.81 248.10 52279.80 88888.00 2020-01-01 09:56:32.907 001 11479.80 248.11 52279.79 88888.00 2020-01-01 09:56:32.407 001 11479.80 248.18 52279.84 88888.00 2020-01-01 09:56:33.907 001 11479.85 248.17 52279.82 88888.00 2020-01-01 09:56:33.407 001 11479.85 248.14 52279.80 88888.00 2020-01-01 09:56:34.907 001 11479.84 248.17 52279.84 88888.00 2020-01-01 09:56:34.407 001 11479.84 248.18 52279.85 88888.00 2020-01-01 09:56:35.907 001 11479.82 248.24 52279.88 88888.00 2020-01-01 09:56:35.407 001 11479.82 248.26 52279.85 88888.00 2020-01-01 09:56:36.907 001 11479.82 248.24 52279.85 88888.00 2020-01-01 09:56:36.407 001 11479.81 248.24 52279.82 88888.00 2020-01-01 09:56:37.907 001 11479.85 248.23 52279.82 88888.00 2020-01-01 09:56:37.407 001 11479.88 248.28 52279.76 88888.00 2020-01-01 09:56:38.907 001 11479.82 248.26 52279.79 88888.00 2020-01-01 09:56:38.407 001 11479.81 248.21 52279.82 88888.00 2020-01-01 09:56:39.907 001 11479.76 248.23 52279.83 88888.00 2020-01-01 09:56:39.408 001 11479.79 248.26 52279.80 88888.00 2020-01-01 09:56:40.907 001 11479.82 248.27 52279.81 88888.00 2020-01-01 09:56:40.407 001 11479.82 248.31 52279.88 88888.00 2020-01-01 09:56:41.907 001 11479.81 248.28 52279.87 88888.00 2020-01-01 09:56:41.407 001 11479.82 248.29 52279.79 88888.00 2020-01-01 09:56:42.907 001 11479.81 248.37 52279.79 88888.00 2020-01-01 09:56:42.408 001 11479.78 248.41 52279.83 88888.00 2020-01-01 09:56:43.907 001 11479.75 248.39 52279.80 88888.00 2020-01-01 09:56:43.407 001 11479.72 248.37 52279.81 88888.00 2020-01-01 09:56:44.907 001 11479.77 248.36 52279.83 88888.00 2020-01-01 09:56:44.407 001 11479.76 248.36 52279.83 88888.00 2020-01-01 09:56:45.907 001 11479.72 248.42 52279.80 88888.00 2020-01-01 09:56:45.407 001 11479.73 248.47 52279.84 88888.00 2020-01-01 09:56:46.907 001 11479.77 248.48 52279.88 88888.00 2020-01-01 09:56:46.407 001 11479.79 248.48 52279.87 88888.00 2020-01-01 09:56:47.907 001 11479.81 248.48 52279.89 88888.00 2020-01-01 09:56:47.407 001 11479.77 248.48 52279.88 88888.00 2020-01-01 09:56:48.907 001 11479.73 248.50 52279.85 88888.00 2020-01-01 09:56:48.407 001 11479.73 248.53 52279.88 88888.00 2020-01-01 09:56:49.907 001 11479.77 248.51 52279.88 88888.00 2020-01-01 09:56:49.407 001 11479.71 248.52 52279.90 88888.00 2020-01-01 09:56:50.907 001 11479.73 248.59 52279.89 88888.00 2020-01-01 09:56:50.407 001 11479.78 248.63 52279.88 88888.00 2020-01-01 09:56:51.907 001 11479.81 248.63 52279.84 88888.00 2020-01-01 09:56:51.407 001 11479.79 248.62 52279.84 88888.00 2020-01-01 09:56:52.907 001 11479.72 248.63 52279.83 88888.00 2020-01-01 09:56:52.407 001 11479.70 248.68 52279.85 88888.00 2020-01-01 09:56:53.907 001 11479.73 248.67 52279.85 88888.00 2020-01-01 09:56:53.407 001 11479.76 248.66 52279.89 88888.00 2020-01-01 09:56:54.907 001 11479.79 248.69 52279.88 88888.00 2020-01-01 09:56:54.407 001 11479.82 248.67 52279.87 88888.00 2020-01-01 09:56:55.907 001 11479.81 248.65 52279.88 88888.00 2020-01-01 09:56:55.407 001 11479.80 248.63 52279.88 88888.00 2020-01-01 09:56:56.907 001 11479.84 248.61 52279.83 88888.00 2020-01-01 09:56:56.408 001 11479.80 248.61 52279.80 88888.00 2020-01-01 09:56:57.907 001 11479.79 248.68 52279.82 88888.00 2020-01-01 09:56:57.407 001 11479.78 248.71 52279.85 88888.00 2020-01-01 09:56:58.907 001 11479.80 248.69 52279.88 88888.00 2020-01-01 09:56:58.407 001 11479.81 248.71 52279.85 88888.00 2020-01-01 09:56:59.907 001 11479.81 248.69 52279.87 88888.00 2020-01-01 09:56:59.407 001 11479.82 248.72 52279.89 88888.00 2020-01-01 09:57:00.907 001 11479.81 248.70 52279.84 88888.00 2020-01-01 09:57:00.407 001 11479.84 248.69 52279.82 88888.00 2020-01-01 09:57:01.907 001 11479.79 248.76 52279.82 88888.00 2020-01-01 09:57:01.407 001 11479.73 248.76 52279.82 88888.00 2020-01-01 09:57:02.907 001 11479.70 248.77 52279.83 88888.00 2020-01-01 09:57:02.407 001 11479.75 248.75 52279.88 88888.00 2020-01-01 09:57:03.907 001 11479.78 248.71 52279.85 88888.00 2020-01-01 09:57:03.407 001 11479.84 248.71 52279.84 88888.00 2020-01-01 09:57:04.907 001 11479.89 248.68 52279.85 88888.00 2020-01-01 09:57:04.408 001 11479.87 248.74 52279.89 88888.00 2020-01-01 09:57:05.907 001 11479.82 248.79 52279.92 88888.00 2020-01-01 09:57:05.408 001 11479.81 248.78 52279.94 88888.00 2020-01-01 09:57:06.907 001 11479.76 248.78 52279.91 88888.00 2020-01-01 09:57:06.407 001 11479.71 248.80 52279.89 88888.00 2020-01-01 09:57:07.908 001 11479.73 248.82 52279.90 88888.00 2020-01-01 09:57:07.407 001 11479.69 248.87 52279.90 88888.00 2020-01-01 09:57:08.907 001 11479.70 248.86 52279.89 88888.00 2020-01-01 09:57:08.407 001 11479.71 248.87 52279.89 88888.00 2020-01-01 09:57:09.907 001 11479.70 248.89 52279.88 88888.00 2020-01-01 09:57:09.407 001 11479.71 248.87 52279.90 88888.00 2020-01-01 09:57:10.907 001 11479.67 248.91 52279.93 88888.00 2020-01-01 09:57:10.407 001 11479.62 248.91 52279.89 88888.00 2020-01-01 09:57:11.907 001 11479.62 248.91 52279.89 88888.00 2020-01-01 09:57:11.408 001 11479.69 248.87 52279.85 88888.00 2020-01-01 09:57:12.907 001 11479.66 248.88 52279.88 88888.00 2020-01-01 09:57:12.407 001 11479.60 248.90 52279.83 88888.00 2020-01-01 09:57:13.907 001 11479.59 248.95 52279.80 88888.00 2020-01-01 09:57:14.907 001 11479.59 248.96 52279.79 88888.00 2020-01-01 09:57:14.407 001 11479.58 248.92 52279.83 88888.00 2020-01-01 09:57:15.907 001 11479.60 248.95 52279.85 88888.00 2020-01-01 09:57:15.407 001 11479.62 249.00 52279.82 88888.00 2020-01-01 09:57:16.907 001 11479.64 248.98 52279.82 88888.00 2020-01-01 09:57:16.407 001 11479.63 249.04 52279.83 88888.00 2020-01-01 09:57:17.907 001 11479.59 249.07 52279.84 88888.00 2020-01-01 09:57:17.407 001 11479.59 249.06 52279.80 88888.00 2020-01-01 09:57:18.907 001 11479.60 249.07 52279.79 88888.00 2020-01-01 09:57:18.407 001 11479.58 249.05 52279.80 88888.00 2020-01-01 09:57:19.907 001 11479.59 249.09 52279.82 88888.00 2020-01-01 09:57:19.407 001 11479.58 249.09 52279.81 88888.00 2020-01-01 09:57:20.907 001 11479.57 249.09 52279.80 88888.00 2020-01-01 09:57:20.407 001 11479.57 249.16 52279.79 88888.00 2020-01-01 09:57:21.907 001 11479.61 249.13 52279.82 88888.00 2020-01-01 09:57:21.407 001 11479.61 249.17 52279.85 88888.00 2020-01-01 09:57:22.907 001 11479.60 249.19 52279.84 88888.00 2020-01-01 09:57:22.407 001 11479.55 249.18 52279.85 88888.00 2020-01-01 09:57:23.907 001 11479.58 249.15 52279.83 88888.00 2020-01-01 09:57:23.407 001 11479.61 249.15 52279.82 88888.00 2020-01-01 09:57:24.907 001 11479.60 249.19 52279.79 88888.00 2020-01-01 09:57:24.407 001 11479.58 249.20 52279.81 88888.00 2020-01-01 09:57:25.907 001 11479.53 249.23 52279.88 88888.00 2020-01-01 09:57:25.407 001 11479.50 249.25 52279.88 88888.00 2020-01-01 09:57:26.907 001 11479.51 249.30 52279.84 88888.00 2020-01-01 09:57:26.407 001 11479.44 249.33 52279.83 88888.00 2020-01-01 09:57:27.907 001 11479.43 249.34 52279.82 88888.00 2020-01-01 09:57:27.407 001 11479.46 249.34 52279.82 88888.00 2020-01-01 09:57:28.907 001 11479.47 249.35 52279.82 88888.00 2020-01-01 09:57:28.407 001 11479.46 249.36 52279.82 88888.00 2020-01-01 09:57:29.907 001 11479.51 249.42 52279.84 88888.00 2020-01-01 09:57:29.408 001 11479.49 249.39 52279.85 88888.00 2020-01-01 09:57:30.907 001 11479.52 249.44 52279.88 88888.00 2020-01-01 09:57:30.407 001 11479.55 249.48 52279.85 88888.00 2020-01-01 09:57:31.907 001 11479.55 249.50 52279.83 88888.00 2020-01-01 09:57:31.407 001 11479.58 249.50 52279.83 88888.00 2020-01-01 09:57:32.907 001 11479.59 249.52 52279.84 88888.00 2020-01-01 09:57:32.407 001 11479.61 249.53 52279.82 88888.00 2020-01-01 09:57:33.907 001 11479.59 249.56 52279.83 88888.00 2020-01-01 09:57:33.407 001 11479.58 249.64 52279.82 88888.00 2020-01-01 09:57:34.907 001 11479.55 249.63 52279.84 88888.00 2020-01-01 09:57:34.407 001 11479.52 249.58 52279.83 88888.00 2020-01-01 09:57:35.907 001 11479.53 249.62 52279.82 88888.00 2020-01-01 09:57:35.407 001 11479.54 249.66 52279.87 88888.00 2020-01-01 09:57:36.907 001 11479.60 249.63 52279.85 88888.00 2020-01-01 09:57:36.407 001 11479.57 249.62 52279.83 88888.00 2020-01-01 09:57:37.907 001 11479.55 249.65 52279.82 88888.00 2020-01-01 09:57:37.407 001 11479.61 249.71 52279.79 88888.00 2020-01-01 09:57:38.907 001 11479.59 249.71 52279.77 88888.00 2020-01-01 09:57:38.407 001 11479.54 249.72 52279.79 88888.00 2020-01-01 09:57:39.907 001 11479.55 249.74 52279.80 88888.00 2020-01-01 09:57:39.407 001 11479.62 249.75 52279.87 88888.00 2020-01-01 09:57:40.908 001 11479.54 249.76 52279.85 88888.00 2020-01-01 09:57:40.407 001 11479.46 249.79 52279.91 88888.00 2020-01-01 09:57:41.907 001 11479.51 249.79 52279.90 88888.00 2020-01-01 09:57:41.407 001 11479.53 249.79 52279.88 88888.00 2020-01-01 09:57:42.907 001 11479.52 249.82 52279.83 88888.00 2020-01-01 09:57:42.407 001 11479.53 249.84 52279.83 88888.00 2020-01-01 09:57:43.907 001 11479.55 249.87 52279.85 88888.00 2020-01-01 09:57:43.408 001 11479.55 249.88 52279.82 88888.00 2020-01-01 09:57:44.907 001 11479.60 249.88 52279.84 88888.00 2020-01-01 09:57:44.407 001 11479.58 249.89 52279.84 88888.00 2020-01-01 09:57:45.907 001 11479.55 249.92 52279.82 88888.00 2020-01-01 09:57:45.407 001 11479.54 249.95 52279.87 88888.00 2020-01-01 09:57:46.907 001 11479.55 249.97 52279.89 88888.00 2020-01-01 09:57:46.407 001 11479.55 249.96 52279.84 88888.00 2020-01-01 09:57:47.907 001 11479.59 249.93 52279.82 88888.00 2020-01-01 09:57:47.407 001 11479.64 249.93 52279.80 88888.00 2020-01-01 09:57:48.907 001 11479.67 249.94 52279.77 88888.00 2020-01-01 09:57:48.408 001 11479.68 249.96 52279.75 88888.00 2020-01-01 09:57:49.907 001 11479.66 249.94 52279.77 88888.00 2020-01-01 09:57:49.407 001 11479.64 249.97 52279.80 88888.00 2020-01-01 09:57:50.907 001 11479.64 250.03 52279.80 88888.00 2020-01-01 09:57:50.407 001 11479.62 250.02 52279.80 88888.00 2020-01-01 09:57:51.907 001 11479.59 250.01 52279.77 88888.00 2020-01-01 09:57:51.407 001 11479.62 250.01 52279.82 88888.00 2020-01-01 09:57:52.907 001 11479.60 250.01 52279.82 88888.00 2020-01-01 09:57:52.407 001 11479.61 250.08 52279.88 88888.00 2020-01-01 09:57:53.907 001 11479.60 250.10 52279.92 88888.00 2020-01-01 09:57:53.407 001 11479.58 250.06 52279.90 88888.00 2020-01-01 09:57:54.907 001 11479.55 250.03 52279.85 88888.00 2020-01-01 09:57:54.407 001 11479.54 250.04 52279.80 88888.00 2020-01-01 09:57:55.907 001 11479.60 250.03 52279.81 88888.00 2020-01-01 09:57:55.407 001 11479.60 250.04 52279.83 88888.00 2020-01-01 09:57:56.907 001 11479.61 250.05 52279.84 88888.00 2020-01-01 09:57:56.407 001 11479.63 250.07 52279.85 88888.00 2020-01-01 09:57:57.907 001 11479.66 250.12 52279.84 88888.00 2020-01-01 09:57:57.407 001 11479.61 250.08 52279.84 88888.00 2020-01-01 09:57:58.907 001 11479.60 250.02 52279.85 88888.00 2020-01-01 09:57:58.407 001 11479.64 249.96 52279.84 88888.00 2020-01-01 09:57:59.907 001 11479.66 250.02 52279.83 88888.00 2020-01-01 09:57:59.407 001 11479.67 250.07 52279.80 88888.00 2020-01-01 09:58:00.907 001 11479.64 250.05 52279.77 88888.00 2020-01-01 09:58:00.407 001 11479.64 250.02 52279.76 88888.00 2020-01-01 09:58:01.907 001 11479.61 250.05 52279.73 88888.00 2020-01-01 09:58:01.408 001 11479.62 250.06 52279.80 88888.00 2020-01-01 09:58:02.907 001 11479.59 250.00 52279.79 88888.00 2020-01-01 09:58:02.407 001 11479.59 250.02 52279.75 88888.00 2020-01-01 09:58:03.907 001 11479.59 250.03 52279.75 88888.00 2020-01-01 09:58:03.407 001 11479.59 250.03 52279.75 88888.00 2020-01-01 09:58:04.907 001 11479.58 249.98 52279.75 88888.00 2020-01-01 09:58:04.407 001 11479.55 249.95 52279.72 88888.00 2020-01-01 09:58:05.907 001 11479.53 250.01 52279.70 88888.00 2020-01-01 09:58:05.407 001 11479.57 250.02 52279.75 88888.00 2020-01-01 09:58:06.907 001 11479.57 250.00 52279.75 88888.00 2020-01-01 09:58:06.407 001 11479.58 249.97 52279.77 88888.00 2020-01-01 09:58:07.407 001 11479.53 249.92 52279.75 88888.00 2020-01-01 09:58:08.907 001 11479.57 249.91 52279.77 88888.00 2020-01-01 09:58:08.407 001 11479.58 249.92 52279.76 88888.00 2020-01-01 09:58:09.907 001 11479.59 249.93 52279.71 88888.00 2020-01-01 09:58:09.407 001 11479.60 249.95 52279.70 88888.00 2020-01-01 09:58:10.907 001 11479.59 249.93 52279.70 88888.00 2020-01-01 09:58:10.407 001 11479.55 249.89 52279.73 88888.00 2020-01-01 09:58:11.907 001 11479.53 249.91 52279.73 88888.00 2020-01-01 09:58:11.407 001 11479.53 249.88 52279.72 88888.00 2020-01-01 09:58:12.907 001 11479.53 249.84 52279.73 88888.00 2020-01-01 09:58:12.407 001 11479.54 249.83 52279.73 88888.00 2020-01-01 09:58:13.907 001 11479.54 249.83 52279.75 88888.00 2020-01-01 09:58:13.408 001 11479.58 249.85 52279.75 88888.00 2020-01-01 09:58:14.908 001 11479.59 249.82 52279.76 88888.00 2020-01-01 09:58:14.408 001 11479.61 249.83 52279.71 88888.00 2020-01-01 09:58:15.908 001 11479.60 249.82 52279.72 88888.00 2020-01-01 09:58:15.408 001 11479.57 249.81 52279.73 88888.00 2020-01-01 09:58:16.908 001 11479.57 249.77 52279.74 88888.00 2020-01-01 09:58:16.408 001 11479.55 249.76 52279.72 88888.00 2020-01-01 09:58:17.908 001 11479.52 249.75 52279.71 88888.00 2020-01-01 09:58:17.408 001 11479.50 249.75 52279.75 88888.00 2020-01-01 09:58:18.908 001 11479.47 249.77 52279.73 88888.00 2020-01-01 09:58:18.408 001 11479.46 249.79 52279.74 88888.00 2020-01-01 09:58:19.909 001 11479.45 249.78 52279.75 88888.00 2020-01-01 09:58:19.408 001 11479.46 249.74 52279.74 88888.00 2020-01-01 09:58:20.908 001 11479.46 249.72 52279.75 88888.00 2020-01-01 09:58:20.408 001 11479.45 249.71 52279.75 88888.00 2020-01-01 09:58:21.908 001 11479.44 249.73 52279.72 88888.00 2020-01-01 09:58:21.408 001 11479.46 249.76 52279.68 88888.00 2020-01-01 09:58:22.908 001 11479.42 249.75 52279.68 88888.00 2020-01-01 09:58:22.408 001 11479.42 249.75 52279.67 88888.00 2020-01-01 09:58:23.908 001 11479.42 249.69 52279.73 88888.00 2020-01-01 09:58:23.408 001 11479.37 249.71 52279.74 88888.00 2020-01-01 09:58:24.908 001 11479.35 249.67 52279.73 88888.00 2020-01-01 09:58:24.408 001 11479.34 249.64 52279.71 88888.00 2020-01-01 09:58:25.908 001 11479.38 249.66 52279.71 88888.00 2020-01-01 09:58:25.408 001 11479.37 249.66 52279.71 88888.00 2020-01-01 09:58:26.908 001 11479.34 249.69 52279.71 88888.00 2020-01-01 09:58:26.409 001 11479.37 249.66 52279.68 88888.00 2020-01-01 09:58:27.908 001 11479.35 249.64 52279.68 88888.00 2020-01-01 09:58:27.408 001 11479.35 249.67 52279.72 88888.00 2020-01-01 09:58:28.909 001 11479.33 249.68 52279.72 88888.00 2020-01-01 09:58:28.408 001 11479.34 249.69 52279.72 88888.00 2020-01-01 09:58:29.908 001 11479.36 249.65 52279.73 88888.00 2020-01-01 09:58:29.408 001 11479.37 249.67 52279.72 88888.00 2020-01-01 09:58:30.908 001 11479.29 249.69 52279.75 88888.00 2020-01-01 09:58:30.408 001 11479.24 249.66 52279.79 88888.00 2020-01-01 09:58:31.908 001 11479.24 249.64 52279.71 88888.00 2020-01-01 09:58:31.408 001 11479.20 249.66 52279.73 88888.00 2020-01-01 09:58:32.908 001 11479.20 249.66 52279.74 88888.00 2020-01-01 09:58:32.408 001 11479.18 249.67 52279.74 88888.00 2020-01-01 09:58:33.908 001 11479.19 249.67 52279.74 88888.00 2020-01-01 09:58:33.408 001 11479.27 249.64 52279.73 88888.00 2020-01-01 09:58:34.908 001 11479.32 249.68 52279.71 88888.00 2020-01-01 09:58:34.409 001 11479.28 249.68 52279.71 88888.00 2020-01-01 09:58:35.908 001 11479.32 249.66 52279.73 88888.00 2020-01-01 09:58:35.408 001 11479.32 249.68 52279.74 88888.00 2020-01-01 09:58:36.908 001 11479.26 249.74 52279.75 88888.00 2020-01-01 09:58:36.408 001 11479.25 249.72 52279.75 88888.00 2020-01-01 09:58:37.408 001 11479.23 249.68 52279.77 88888.00 2020-01-01 09:58:38.908 001 11479.20 249.67 52279.76 88888.00 2020-01-01 09:58:38.408 001 11479.23 249.73 52279.74 88888.00 2020-01-01 09:58:39.908 001 11479.22 249.71 52279.73 88888.00 2020-01-01 09:58:39.408 001 11479.18 249.69 52279.73 88888.00 2020-01-01 09:58:40.908 001 11479.20 249.68 52279.71 88888.00 2020-01-01 09:58:40.408 001 11479.18 249.69 52279.73 88888.00 2020-01-01 09:58:41.908 001 11479.15 249.68 52279.71 88888.00 2020-01-01 09:58:41.408 001 11479.14 249.71 52279.72 88888.00 2020-01-01 09:58:42.908 001 11479.15 249.68 52279.68 88888.00 2020-01-01 09:58:42.408 001 11479.15 249.66 52279.72 88888.00 2020-01-01 09:58:43.908 001 11479.16 249.69 52279.75 88888.00 2020-01-01 09:58:43.408 001 11479.16 249.68 52279.76 88888.00 2020-01-01 09:58:44.908 001 11479.14 249.67 52279.74 88888.00 2020-01-01 09:58:44.408 001 11479.16 249.73 52279.73 88888.00 2020-01-01 09:58:45.908 001 11479.14 249.75 52279.74 88888.00 2020-01-01 09:58:45.408 001 11479.15 249.73 52279.75 88888.00 2020-01-01 09:58:46.908 001 11479.16 249.75 52279.75 88888.00 2020-01-01 09:58:46.408 001 11479.18 249.66 52279.73 88888.00 2020-01-01 09:58:47.909 001 11479.19 249.64 52279.73 88888.00 2020-01-01 09:58:47.408 001 11479.19 249.65 52279.73 88888.00 2020-01-01 09:58:48.908 001 11479.16 249.65 52279.76 88888.00 2020-01-01 09:58:48.408 001 11479.16 249.60 52279.72 88888.00 2020-01-01 09:58:49.908 001 11479.17 249.63 52279.67 88888.00 2020-01-01 09:58:49.408 001 11479.15 249.62 52279.67 88888.00 2020-01-01 09:58:50.908 001 11479.11 249.57 52279.71 88888.00 2020-01-01 09:58:50.408 001 11479.09 249.60 52279.67 88888.00 2020-01-01 09:58:51.908 001 11479.10 249.57 52279.65 88888.00 2020-01-01 09:58:51.408 001 11479.11 249.59 52279.67 88888.00 2020-01-01 09:58:52.908 001 11479.10 249.62 52279.68 88888.00 2020-01-01 09:58:52.408 001 11479.10 249.64 52279.72 88888.00 2020-01-01 09:58:53.908 001 11479.07 249.58 52279.70 88888.00 2020-01-01 09:58:53.408 001 11479.10 249.54 52279.72 88888.00 2020-01-01 09:58:54.908 001 11479.13 249.54 52279.68 88888.00 2020-01-01 09:58:54.408 001 11479.14 249.53 52279.67 88888.00 2020-01-01 09:58:55.908 001 11479.14 249.50 52279.67 88888.00 2020-01-01 09:58:55.409 001 11479.20 249.53 52279.67 88888.00 2020-01-01 09:58:56.908 001 11479.20 249.49 52279.72 88888.00 2020-01-01 09:58:56.408 001 11479.14 249.50 52279.70 88888.00 2020-01-01 09:58:57.908 001 11479.16 249.49 52279.65 88888.00 2020-01-01 09:58:57.408 001 11479.14 249.50 52279.65 88888.00 2020-01-01 09:58:58.908 001 11479.15 249.58 52279.65 88888.00 2020-01-01 09:58:58.408 001 11479.16 249.56 52279.65 88888.00 2020-01-01 09:58:59.908 001 11479.11 249.53 52279.66 88888.00 2020-01-01 09:58:59.408 001 11479.13 249.53 52279.65 88888.00 2020-01-01 09:59:00.908 001 11479.11 249.52 52279.66 88888.00 2020-01-01 09:59:00.408 001 11479.16 249.49 52279.66 88888.00 2020-01-01 09:59:01.908 001 11479.09 249.47 52279.67 88888.00 2020-01-01 09:59:01.408 001 11479.03 249.49 52279.68 88888.00 2020-01-01 09:59:02.908 001 11479.03 249.49 52279.70 88888.00 2020-01-01 09:59:02.408 001 11479.07 249.50 52279.64 88888.00 2020-01-01 09:59:03.908 001 11479.05 249.53 52279.64 88888.00 2020-01-01 09:59:03.408 001 11479.07 249.52 52279.64 88888.00 2020-01-01 09:59:04.908 001 11479.09 249.54 52279.64 88888.00 2020-01-01 09:59:04.408 001 11479.10 249.53 52279.66 88888.00 2020-01-01 09:59:05.908 001 11479.10 249.50 52279.64 88888.00 2020-01-01 09:59:05.408 001 11479.11 249.52 52279.64 88888.00 2020-01-01 09:59:06.908 001 11479.15 249.53 52279.65 88888.00 2020-01-01 09:59:06.408 001 11479.17 249.56 52279.65 88888.00 2020-01-01 09:59:07.909 001 11479.20 249.58 52279.66 88888.00 2020-01-01 09:59:07.408 001 11479.19 249.58 52279.64 88888.00 2020-01-01 09:59:08.908 001 11479.17 249.54 52279.64 88888.00 2020-01-01 09:59:08.408 001 11479.19 249.53 52279.63 88888.00 2020-01-01 09:59:09.908 001 11479.23 249.53 52279.64 88888.00 2020-01-01 09:59:09.408 001 11479.19 249.57 52279.66 88888.00 2020-01-01 09:59:10.908 001 11479.19 249.56 52279.70 88888.00 2020-01-01 09:59:10.409 001 11479.19 249.55 52279.70 88888.00 2020-01-01 09:59:11.908 001 11479.23 249.55 52279.70 88888.00 2020-01-01 09:59:11.408 001 11479.26 249.60 52279.70 88888.00 2020-01-01 09:59:12.908 001 11479.27 249.66 52279.72 88888.00 2020-01-01 09:59:12.408 001 11479.26 249.68 52279.67 88888.00 2020-01-01 09:59:13.908 001 11479.20 249.68 52279.67 88888.00 2020-01-01 09:59:13.408 001 11479.20 249.68 52279.66 88888.00 2020-01-01 09:59:14.908 001 11479.25 249.67 52279.67 88888.00 2020-01-01 09:59:14.408 001 11479.27 249.65 52279.67 88888.00 2020-01-01 09:59:15.908 001 11479.31 249.63 52279.65 88888.00 2020-01-01 09:59:15.408 001 11479.28 249.65 52279.65 88888.00 2020-01-01 09:59:16.908 001 11479.25 249.66 52279.65 88888.00 2020-01-01 09:59:16.408 001 11479.31 249.68 52279.66 88888.00 2020-01-01 09:59:17.908 001 11479.33 249.71 52279.67 88888.00 2020-01-01 09:59:17.408 001 11479.33 249.73 52279.65 88888.00 2020-01-01 09:59:18.908 001 11479.35 249.75 52279.65 88888.00 2020-01-01 09:59:18.408 001 11479.34 249.74 52279.65 88888.00 2020-01-01 09:59:19.908 001 11479.35 249.71 52279.62 88888.00 2020-01-01 09:59:19.408 001 11479.41 249.74 52279.63 88888.00 2020-01-01 09:59:20.908 001 11479.41 249.74 52279.62 88888.00 2020-01-01 09:59:20.409 001 11479.43 249.81 52279.66 88888.00 2020-01-01 09:59:21.908 001 11479.46 249.86 52279.67 88888.00 2020-01-01 09:59:21.408 001 11479.46 249.85 52279.66 88888.00 2020-01-01 09:59:22.908 001 11479.46 249.84 52279.68 88888.00 2020-01-01 09:59:22.408 001 11479.44 249.85 52279.66 88888.00 2020-01-01 09:59:23.908 001 11479.52 249.87 52279.63 88888.00 2020-01-01 09:59:23.408 001 11479.52 249.84 52279.63 88888.00 2020-01-01 09:59:24.908 001 11479.53 249.83 52279.64 88888.00 2020-01-01 09:59:24.408 001 11479.54 249.84 52279.66 88888.00 2020-01-01 09:59:25.908 001 11479.49 249.87 52279.72 88888.00 2020-01-01 09:59:26.408 001 11479.44 249.93 52279.74 88888.00 2020-01-01 09:59:26.908 001 11479.51 249.98 52279.73 88888.00 2020-01-01 09:59:26.408 001 11479.50 249.98 52279.70 88888.00 2020-01-01 09:59:27.908 001 11479.47 249.97 52279.65 88888.00 2020-01-01 09:59:27.408 001 11479.50 249.96 52279.68 88888.00 2020-01-01 09:59:28.908 001 11479.53 249.96 52279.65 88888.00 2020-01-01 09:59:28.408 001 11479.59 249.91 52279.64 88888.00 2020-01-01 09:59:29.908 001 11479.59 249.97 52279.70 88888.00 2020-01-01 09:59:29.408 001 11479.58 250.00 52279.70 88888.00 2020-01-01 09:59:30.909 001 11479.53 250.02 52279.66 88888.00 2020-01-01 09:59:30.409 001 11479.59 250.01 52279.70 88888.00 2020-01-01 09:59:31.908 001 11479.64 249.98 52279.70 88888.00 2020-01-01 09:59:31.408 001 11479.60 250.01 52279.65 88888.00 2020-01-01 09:59:32.908 001 11479.55 250.06 52279.68 88888.00 2020-01-01 09:59:32.408 001 11479.55 250.05 52279.68 88888.00 2020-01-01 09:59:33.908 001 11479.54 250.04 52279.67 88888.00 2020-01-01 09:59:33.408 001 11479.54 250.10 52279.64 88888.00 2020-01-01 09:59:34.908 001 11479.57 250.10 52279.63 88888.00 2020-01-01 09:59:34.408 001 11479.60 250.08 52279.64 88888.00 2020-01-01 09:59:35.909 001 11479.64 250.07 52279.63 88888.00 2020-01-01 09:59:35.408 001 11479.63 250.08 52279.64 88888.00 2020-01-01 09:59:36.908 001 11479.64 250.11 52279.66 88888.00 2020-01-01 09:59:36.408 001 11479.71 250.12 52279.70 88888.00 2020-01-01 09:59:37.908 001 11479.75 250.11 52279.66 88888.00 2020-01-01 09:59:37.408 001 11479.71 250.15 52279.64 88888.00 2020-01-01 09:59:38.908 001 11479.71 250.22 52279.62 88888.00 2020-01-01 09:59:38.408 001 11479.73 250.23 52279.63 88888.00 2020-01-01 09:59:39.908 001 11479.73 250.25 52279.64 88888.00 2020-01-01 09:59:39.408 001 11479.73 250.31 52279.64 88888.00 2020-01-01 09:59:40.908 001 11479.67 250.33 52279.67 88888.00 2020-01-01 09:59:40.408 001 11479.70 250.35 52279.67 88888.00 2020-01-01 09:59:41.908 001 11479.71 250.37 52279.65 88888.00 2020-01-01 09:59:41.408 001 11479.70 250.33 52279.63 88888.00 2020-01-01 09:59:42.908 001 11479.75 250.34 52279.66 88888.00 2020-01-01 09:59:42.408 001 11479.79 250.37 52279.64 88888.00 2020-01-01 09:59:43.908 001 11479.75 250.41 52279.63 88888.00 2020-01-01 09:59:43.408 001 11479.79 250.42 52279.65 88888.00 2020-01-01 09:59:44.908 001 11479.78 250.47 52279.71 88888.00 2020-01-01 09:59:44.408 001 11479.76 250.46 52279.75 88888.00 2020-01-01 09:59:45.908 001 11479.75 250.47 52279.76 88888.00 2020-01-01 09:59:45.408 001 11479.77 250.46 52279.74 88888.00 2020-01-01 09:59:46.909 001 11479.79 250.50 52279.76 88888.00 2020-01-01 09:59:46.408 001 11479.79 250.52 52279.73 88888.00 2020-01-01 09:59:47.908 001 11479.84 250.51 52279.71 88888.00 2020-01-01 09:59:47.408 001 11479.87 250.51 52279.68 88888.00 2020-01-01 09:59:48.909 001 11479.85 250.52 52279.67 88888.00 2020-01-01 09:59:49.908 001 11479.79 250.52 52279.72 88888.00 2020-01-01 09:59:49.408 001 11479.76 250.55 52279.72 88888.00 2020-01-01 09:59:50.908 001 11479.75 250.60 52279.72 88888.00 2020-01-01 09:59:50.408 001 11479.73 250.62 52279.73 88888.00 2020-01-01 09:59:51.908 001 11479.72 250.64 52279.75 88888.00 2020-01-01 09:59:51.408 001 11479.79 250.66 52279.71 88888.00 2020-01-01 09:59:52.908 001 11479.82 250.69 52279.70 88888.00 2020-01-01 09:59:52.408 001 11479.79 250.72 52279.70 88888.00 2020-01-01 09:59:53.908 001 11479.76 250.73 52279.71 88888.00 2020-01-01 09:59:53.408 001 11479.76 250.72 52279.73 88888.00 2020-01-01 09:59:54.908 001 11479.75 250.74 52279.73 88888.00 2020-01-01 09:59:54.408 001 11479.76 250.74 52279.73 88888.00 2020-01-01 09:59:55.908 001 11479.82 250.75 52279.72 88888.00 2020-01-01 09:59:55.408 001 11479.79 250.72 52279.67 88888.00 2020-01-01 09:59:56.908 001 11479.72 250.70 52279.71 88888.00 2020-01-01 09:59:56.409 001 11479.72 250.73 52279.73 88888.00 2020-01-01 09:59:57.908 001 11479.76 250.75 52279.73 88888.00 2020-01-01 09:59:57.408 001 11479.77 250.78 52279.73 88888.00 2020-01-01 09:59:58.908 001 11479.76 250.76 52279.74 88888.00 2020-01-01 09:59:58.408 001 11479.72 250.80 52279.75 88888.00 2020-01-01 09:59:59.908 001 11479.75 250.80 52279.76 88888.00 2020-01-01 09:59:59.408 001 11479.71 250.83 52279.74 88888.00 2020-01-01 10:00:00.908 001 11479.69 250.84 52279.75 88888.00 2020-01-01 10:00:00.408 001 11479.68 250.83 52279.71 88888.00 2020-01-01 10:00:01.908 001 11479.67 250.89 52279.71 88888.00 2020-01-01 10:00:01.408 001 11479.67 250.97 52279.67 88888.00 2020-01-01 10:00:02.908 001 11479.67 250.95 52279.68 88888.00 2020-01-01 10:00:02.408 001 11479.66 250.94 52279.67 88888.00 2020-01-01 10:00:03.908 001 11479.66 250.93 52279.64 88888.00 2020-01-01 10:00:03.408 001 11479.62 250.93 52279.65 88888.00 2020-01-01 10:00:04.909 001 11479.61 250.94 52279.67 88888.00 2020-01-01 10:00:04.408 001 11479.62 250.98 52279.68 88888.00 2020-01-01 10:00:05.908 001 11479.60 250.99 52279.70 88888.00 2020-01-01 10:00:05.408 001 11479.62 251.01 52279.72 88888.00 2020-01-01 10:00:06.908 001 11479.66 251.03 52279.67 88888.00 2020-01-01 10:00:07.908 001 11479.64 251.04 52279.62 88888.00 2020-01-01 10:00:07.408 001 11479.64 251.07 52279.63 88888.00 2020-01-01 10:00:08.908 001 11479.64 251.05 52279.70 88888.00 2020-01-01 10:00:08.408 001 11479.64 251.03 52279.70 88888.00 2020-01-01 10:00:09.908 001 11479.63 251.04 52279.68 88888.00 2020-01-01 10:00:09.408 001 11479.61 251.10 52279.67 88888.00 2020-01-01 10:00:10.908 001 11479.61 251.13 52279.66 88888.00 2020-01-01 10:00:10.408 001 11479.66 251.14 52279.64 88888.00 2020-01-01 10:00:11.908 001 11479.68 251.14 52279.63 88888.00 2020-01-01 10:00:11.408 001 11479.69 251.13 52279.59 88888.00 2020-01-01 10:00:12.908 001 11479.67 251.18 52279.65 88888.00 2020-01-01 10:00:12.408 001 11479.62 251.22 52279.66 88888.00 2020-01-01 10:00:13.908 001 11479.64 251.26 52279.66 88888.00 2020-01-01 10:00:13.408 001 11479.67 251.24 52279.66 88888.00 2020-01-01 10:00:14.908 001 11479.64 251.19 52279.64 88888.00 2020-01-01 10:00:14.408 001 11479.63 251.23 52279.67 88888.00 2020-01-01 10:00:15.908 001 11479.62 251.24 52279.68 88888.00 2020-01-01 10:00:15.409 001 11479.61 251.22 52279.70 88888.00 2020-01-01 10:00:16.908 001 11479.64 251.27 52279.67 88888.00 2020-01-01 10:00:16.408 001 11479.67 251.27 52279.66 88888.00 2020-01-01 10:00:17.908 001 11479.69 251.29 52279.64 88888.00 2020-01-01 10:00:17.408 001 11479.70 251.29 52279.63 88888.00 2020-01-01 10:00:18.908 001 11479.64 251.36 52279.67 88888.00 2020-01-01 10:00:18.408 001 11479.64 251.38 52279.66 88888.00 2020-01-01 10:00:19.908 001 11479.66 251.40 52279.63 88888.00 2020-01-01 10:00:19.408 001 11479.69 251.46 52279.63 88888.00 2020-01-01 10:00:20.908 001 11479.70 251.49 52279.64 88888.00 2020-01-01 10:00:20.408 001 11479.66 251.50 52279.66 88888.00 2020-01-01 10:00:21.908 001 11479.63 251.51 52279.68 88888.00 2020-01-01 10:00:21.408 001 11479.66 251.55 52279.68 88888.00 2020-01-01 10:00:22.909 001 11479.70 251.58 52279.67 88888.00 2020-01-01 10:00:22.408 001 11479.63 251.59 52279.67 88888.00 2020-01-01 10:00:23.908 001 11479.58 251.61 52279.68 88888.00 2020-01-01 10:00:23.408 001 11479.58 251.63 52279.66 88888.00 2020-01-01 10:00:24.909 001 11479.61 251.62 52279.65 88888.00 2020-01-01 10:00:24.409 001 11479.61 251.67 52279.67 88888.00 2020-01-01 10:00:25.908 001 11479.59 251.69 52279.68 88888.00 2020-01-01 10:00:25.408 001 11479.57 251.68 52279.68 88888.00 2020-01-01 10:00:26.908 001 11479.58 251.67 52279.68 88888.00 2020-01-01 10:00:26.408 001 11479.58 251.67 52279.66 88888.00 2020-01-01 10:00:27.908 001 11479.62 251.67 52279.62 88888.00 2020-01-01 10:00:28.408 001 11479.63 251.70 52279.62 88888.00 2020-01-01 10:00:28.908 001 11479.64 251.71 52279.63 88888.00 2020-01-01 10:00:28.408 001 11479.63 251.71 52279.61 88888.00 2020-01-01 10:00:29.908 001 11479.67 251.78 52279.63 88888.00 2020-01-01 10:00:29.409 001 11479.70 251.78 52279.64 88888.00 2020-01-01 10:00:30.408 001 11479.66 251.84 52279.68 88888.00 2020-01-01 10:00:31.908 001 11479.64 251.82 52279.73 88888.00 2020-01-01 10:00:31.408 001 11479.66 251.82 52279.71 88888.00 2020-01-01 10:00:32.908 001 11479.64 251.81 52279.72 88888.00 2020-01-01 10:00:32.408 001 11479.61 251.86 52279.73 88888.00 2020-01-01 10:00:33.908 001 11479.63 251.85 52279.75 88888.00 2020-01-01 10:00:33.408 001 11479.61 251.88 52279.73 88888.00 2020-01-01 10:00:34.908 001 11479.59 251.87 52279.71 88888.00 2020-01-01 10:00:34.408 001 11479.58 251.80 52279.68 88888.00 2020-01-01 10:00:35.908 001 11479.55 251.81 52279.70 88888.00 2020-01-01 10:00:35.408 001 11479.54 251.89 52279.66 88888.00 2020-01-01 10:00:36.908 001 11479.51 251.94 52279.64 88888.00 2020-01-01 10:00:36.408 001 11479.49 251.99 52279.64 88888.00 2020-01-01 10:00:37.908 001 11479.41 251.97 52279.66 88888.00 2020-01-01 10:00:37.408 001 11479.42 251.95 52279.66 88888.00 2020-01-01 10:00:38.908 001 11479.46 251.95 52279.70 88888.00 2020-01-01 10:00:38.408 001 11479.41 251.97 52279.67 88888.00 2020-01-01 10:00:39.908 001 11479.37 251.95 52279.66 88888.00 2020-01-01 10:00:39.408 001 11479.36 251.95 52279.67 88888.00 2020-01-01 10:00:40.408 001 11479.36 251.96 52279.67 88888.00 2020-01-01 10:00:41.908 001 11479.40 251.99 52279.64 88888.00 2020-01-01 10:00:41.409 001 11479.41 252.04 52279.63 88888.00 2020-01-01 10:00:42.908 001 11479.37 252.05 52279.66 88888.00 2020-01-01 10:00:42.409 001 11479.33 252.05 52279.67 88888.00 2020-01-01 10:00:43.909 001 11479.28 252.02 52279.68 88888.00 2020-01-01 10:00:44.409 001 11479.27 252.06 52279.65 88888.00 2020-01-01 10:00:44.909 001 11479.27 252.05 52279.65 88888.00 2020-01-01 10:00:44.409 001 11479.24 252.05 52279.66 88888.00 2020-01-01 10:00:45.909 001 11479.29 252.06 52279.65 88888.00 2020-01-01 10:00:46.409 001 11479.35 251.98 52279.62 88888.00 2020-01-01 10:00:46.909 001 11479.29 252.00 52279.63 88888.00 2020-01-01 10:00:46.409 001 11479.25 252.02 52279.65 88888.00 2020-01-01 10:00:47.909 001 11479.31 252.01 52279.65 88888.00 2020-01-01 10:00:47.409 001 11479.32 252.04 52279.70 88888.00 2020-01-01 10:00:48.909 001 11479.27 252.05 52279.67 88888.00 2020-01-01 10:00:48.409 001 11479.28 252.07 52279.65 88888.00 2020-01-01 10:00:49.910 001 11479.24 252.08 52279.66 88888.00 2020-01-01 10:00:49.409 001 11479.19 252.05 52279.65 88888.00 2020-01-01 10:00:50.909 001 11479.18 252.11 52279.66 88888.00 2020-01-01 10:00:50.409 001 11479.14 252.14 52279.65 88888.00 2020-01-01 10:00:51.909 001 11479.15 252.15 52279.61 88888.00 2020-01-01 10:00:51.409 001 11479.11 252.16 52279.63 88888.00 2020-01-01 10:00:52.909 001 11479.11 252.19 52279.66 88888.00 2020-01-01 10:00:52.409 001 11479.13 252.18 52279.64 88888.00 2020-01-01 10:00:53.909 001 11479.14 252.19 52279.65 88888.00 2020-01-01 10:00:53.409 001 11479.19 252.18 52279.66 88888.00 2020-01-01 10:00:54.909 001 11479.19 252.14 52279.65 88888.00 2020-01-01 10:00:54.409 001 11479.13 252.14 52279.66 88888.00 2020-01-01 10:00:55.910 001 11479.10 252.20 52279.68 88888.00 2020-01-01 10:00:55.409 001 11479.11 252.20 52279.64 88888.00 2020-01-01 10:00:56.909 001 11479.17 252.18 52279.62 88888.00 2020-01-01 10:00:56.409 001 11479.16 252.15 52279.61 88888.00 2020-01-01 10:00:57.909 001 11479.19 252.17 52279.58 88888.00 2020-01-01 10:00:57.410 001 11479.24 252.18 52279.57 88888.00 2020-01-01 10:00:58.909 001 11479.24 252.19 52279.57 88888.00 2020-01-01 10:00:58.409 001 11479.19 252.25 52279.58 88888.00 2020-01-01 10:00:59.909 001 11479.17 252.27 52279.61 88888.00 2020-01-01 10:00:59.409 001 11479.11 252.25 52279.62 88888.00 2020-01-01 10:01:00.910 001 11479.11 252.26 52279.62 88888.00 2020-01-01 10:01:00.409 001 11479.16 252.28 52279.59 88888.00 2020-01-01 10:01:01.909 001 11479.18 252.25 52279.59 88888.00 2020-01-01 10:01:01.409 001 11479.14 252.25 52279.58 88888.00 2020-01-01 10:01:02.909 001 11479.15 252.21 52279.61 88888.00 2020-01-01 10:01:02.410 001 11479.17 252.20 52279.55 88888.00 2020-01-01 10:01:03.909 001 11479.16 252.26 52279.55 88888.00 2020-01-01 10:01:03.409 001 11479.16 252.23 52279.62 88888.00 2020-01-01 10:01:04.909 001 11479.16 252.24 52279.59 88888.00 2020-01-01 10:01:04.409 001 11479.16 252.21 52279.56 88888.00 2020-01-01 10:01:05.909 001 11479.17 252.25 52279.55 88888.00 2020-01-01 10:01:05.409 001 11479.23 252.25 52279.58 88888.00 2020-01-01 10:01:06.909 001 11479.22 252.23 52279.59 88888.00 2020-01-01 10:01:06.409 001 11479.24 252.21 52279.57 88888.00 2020-01-01 10:01:07.909 001 11479.23 252.25 52279.55 88888.00 2020-01-01 10:01:07.409 001 11479.20 252.23 52279.54 88888.00 2020-01-01 10:01:08.909 001 11479.14 252.17 52279.52 88888.00 2020-01-01 10:01:08.409 001 11479.16 252.18 52279.50 88888.00 2020-01-01 10:01:09.909 001 11479.18 252.18 52279.52 88888.00 2020-01-01 10:01:09.409 001 11479.19 252.18 52279.54 88888.00 2020-01-01 10:01:10.909 001 11479.17 252.18 52279.55 88888.00 2020-01-01 10:01:10.410 001 11479.19 252.23 52279.53 88888.00 2020-01-01 10:01:11.909 001 11479.18 252.20 52279.50 88888.00 2020-01-01 10:01:11.409 001 11479.18 252.19 52279.53 88888.00 2020-01-01 10:01:12.910 001 11479.15 252.16 52279.59 88888.00 2020-01-01 10:01:12.409 001 11479.11 252.16 52279.59 88888.00 2020-01-01 10:01:13.910 001 11479.11 252.14 52279.56 88888.00 2020-01-01 10:01:13.409 001 11479.15 252.12 52279.54 88888.00 2020-01-01 10:01:14.909 001 11479.15 252.11 52279.54 88888.00 2020-01-01 10:01:14.409 001 11479.15 252.10 52279.53 88888.00 2020-01-01 10:01:15.909 001 11479.17 252.08 52279.52 88888.00 2020-01-01 10:01:15.409 001 11479.19 252.11 52279.49 88888.00 2020-01-01 10:01:16.909 001 11479.19 252.10 52279.55 88888.00 2020-01-01 10:01:16.410 001 11479.19 252.09 52279.57 88888.00 2020-01-01 10:01:17.909 001 11479.18 252.06 52279.55 88888.00 2020-01-01 10:01:18.409 001 11479.15 252.02 52279.54 88888.00 2020-01-01 10:01:18.909 001 11479.10 252.02 52279.57 88888.00 2020-01-01 10:01:19.409 001 11479.10 251.99 52279.57 88888.00 2020-01-01 10:01:19.909 001 11479.10 252.01 52279.55 88888.00 2020-01-01 10:01:19.409 001 11479.13 252.01 52279.55 88888.00 2020-01-01 10:01:20.909 001 11479.13 251.95 52279.52 88888.00 2020-01-01 10:01:20.409 001 11479.15 251.96 52279.53 88888.00 2020-01-01 10:01:21.909 001 11479.11 251.97 52279.58 88888.00 2020-01-01 10:01:21.409 001 11479.09 251.91 52279.57 88888.00 2020-01-01 10:01:22.909 001 11479.11 251.89 52279.54 88888.00 2020-01-01 10:01:22.409 001 11479.13 251.87 52279.55 88888.00 2020-01-01 10:01:23.909 001 11479.15 251.87 52279.54 88888.00 2020-01-01 10:01:23.409 001 11479.17 251.84 52279.52 88888.00 2020-01-01 10:01:24.909 001 11479.16 251.81 52279.48 88888.00 2020-01-01 10:01:24.409 001 11479.10 251.82 52279.48 88888.00 2020-01-01 10:01:25.909 001 11479.10 251.80 52279.53 88888.00 2020-01-01 10:01:25.409 001 11479.11 251.82 52279.54 88888.00 2020-01-01 10:01:26.909 001 11479.09 251.85 52279.53 88888.00 2020-01-01 10:01:26.409 001 11479.02 251.76 52279.52 88888.00 2020-01-01 10:01:27.909 001 11479.05 251.78 52279.56 88888.00 2020-01-01 10:01:27.410 001 11479.05 251.78 52279.57 88888.00 2020-01-01 10:01:28.909 001 11479.05 251.81 52279.52 88888.00 2020-01-01 10:01:28.409 001 11479.05 251.78 52279.50 88888.00 2020-01-01 10:01:29.909 001 11479.00 251.75 52279.53 88888.00 2020-01-01 10:01:29.409 001 11478.94 251.75 52279.55 88888.00 2020-01-01 10:01:30.909 001 11478.96 251.76 52279.53 88888.00 2020-01-01 10:01:30.409 001 11478.96 251.77 52279.53 88888.00 2020-01-01 10:01:31.910 001 11478.98 251.72 52279.53 88888.00 2020-01-01 10:01:31.409 001 11478.99 251.75 52279.53 88888.00 2020-01-01 10:01:32.909 001 11479.01 251.76 52279.55 88888.00 2020-01-01 10:01:32.409 001 11478.98 251.77 52279.50 88888.00 2020-01-01 10:01:33.909 001 11478.96 251.73 52279.50 88888.00 2020-01-01 10:01:33.409 001 11478.99 251.75 52279.48 88888.00 2020-01-01 10:01:34.909 001 11478.99 251.75 52279.45 88888.00 2020-01-01 10:01:34.409 001 11479.01 251.73 52279.46 88888.00 2020-01-01 10:01:35.909 001 11479.02 251.73 52279.49 88888.00 2020-01-01 10:01:35.409 001 11479.08 251.71 52279.47 88888.00 2020-01-01 10:01:36.909 001 11479.09 251.70 52279.48 88888.00 2020-01-01 10:01:36.409 001 11479.08 251.73 52279.47 88888.00 2020-01-01 10:01:37.910 001 11479.03 251.71 52279.47 88888.00 2020-01-01 10:01:37.409 001 11479.07 251.69 52279.47 88888.00 2020-01-01 10:01:38.909 001 11479.07 251.67 52279.46 88888.00 2020-01-01 10:01:38.409 001 11479.05 251.63 52279.46 88888.00 2020-01-01 10:01:39.909 001 11479.02 251.65 52279.50 88888.00 2020-01-01 10:01:39.409 001 11479.03 251.66 52279.54 88888.00 2020-01-01 10:01:40.909 001 11479.05 251.69 52279.54 88888.00 2020-01-01 10:01:40.409 001 11479.03 251.68 52279.57 88888.00 2020-01-01 10:01:41.910 001 11479.02 251.67 52279.55 88888.00 2020-01-01 10:01:41.409 001 11478.99 251.67 52279.55 88888.00 2020-01-01 10:01:42.909 001 11479.01 251.65 52279.52 88888.00 2020-01-01 10:01:42.410 001 11479.01 251.65 52279.54 88888.00 2020-01-01 10:01:43.909 001 11478.97 251.61 52279.54 88888.00 2020-01-01 10:01:43.409 001 11478.93 251.63 52279.55 88888.00 2020-01-01 10:01:44.909 001 11478.93 251.63 52279.54 88888.00 2020-01-01 10:01:44.409 001 11478.99 251.66 52279.54 88888.00 2020-01-01 10:01:45.909 001 11479.00 251.66 52279.48 88888.00 2020-01-01 10:01:46.409 001 11479.01 251.66 52279.52 88888.00 2020-01-01 10:01:46.909 001 11479.00 251.65 52279.52 88888.00 2020-01-01 10:01:46.409 001 11479.00 251.68 52279.49 88888.00 2020-01-01 10:01:47.909 001 11478.96 251.63 52279.54 88888.00 2020-01-01 10:01:47.409 001 11478.93 251.62 52279.56 88888.00 2020-01-01 10:01:48.909 001 11478.91 251.71 52279.58 88888.00 2020-01-01 10:01:49.409 001 11478.91 251.68 52279.57 88888.00 2020-01-01 10:01:49.909 001 11478.90 251.63 52279.58 88888.00 2020-01-01 10:01:49.409 001 11478.91 251.63 52279.59 88888.00 2020-01-01 10:01:50.910 001 11478.89 251.67 52279.61 88888.00 2020-01-01 10:01:50.409 001 11478.89 251.66 52279.61 88888.00 2020-01-01 10:01:51.909 001 11478.88 251.68 52279.61 88888.00 2020-01-01 10:01:51.409 001 11478.88 251.70 52279.61 88888.00 2020-01-01 10:01:52.909 001 11478.87 251.72 52279.61 88888.00 2020-01-01 10:01:52.409 001 11478.92 251.71 52279.61 88888.00 2020-01-01 10:01:53.909 001 11478.93 251.65 52279.59 88888.00 2020-01-01 10:01:53.409 001 11478.94 251.62 52279.58 88888.00 2020-01-01 10:01:54.909 001 11478.93 251.66 52279.55 88888.00 2020-01-01 10:01:54.409 001 11478.92 251.67 52279.56 88888.00 2020-01-01 10:01:55.909 001 11478.93 251.65 52279.56 88888.00 2020-01-01 10:01:55.409 001 11478.94 251.61 52279.57 88888.00 2020-01-01 10:01:56.909 001 11479.00 251.61 52279.56 88888.00 2020-01-01 10:01:56.409 001 11478.99 251.66 52279.58 88888.00 2020-01-01 10:01:57.909 001 11478.94 251.65 52279.65 88888.00 2020-01-01 10:01:57.410 001 11478.98 251.67 52279.64 88888.00 2020-01-01 10:01:58.909 001 11478.98 251.76 52279.59 88888.00 2020-01-01 10:01:58.409 001 11478.93 251.75 52279.57 88888.00 2020-01-01 10:01:59.909 001 11478.92 251.79 52279.56 88888.00 2020-01-01 10:01:59.409 001 11478.94 251.73 52279.59 88888.00 2020-01-01 10:02:00.910 001 11478.93 251.66 52279.59 88888.00 2020-01-01 10:02:00.409 001 11478.90 251.67 52279.62 88888.00 2020-01-01 10:02:01.909 001 11478.92 251.69 52279.58 88888.00 2020-01-01 10:02:02.909 001 11478.94 251.80 52279.59 88888.00 2020-01-01 10:02:02.409 001 11478.97 251.81 52279.56 88888.00 2020-01-01 10:02:03.909 001 11478.98 251.80 52279.55 88888.00 2020-01-01 10:02:03.409 001 11479.03 251.80 52279.56 88888.00 2020-01-01 10:02:04.910 001 11479.05 251.79 52279.55 88888.00 2020-01-01 10:02:04.409 001 11479.05 251.77 52279.56 88888.00 2020-01-01 10:02:05.909 001 11479.03 251.80 52279.57 88888.00 2020-01-01 10:02:05.409 001 11479.02 251.81 52279.56 88888.00 2020-01-01 10:02:06.909 001 11479.07 251.81 52279.55 88888.00 2020-01-01 10:02:06.409 001 11479.11 251.79 52279.53 88888.00 2020-01-01 10:02:07.909 001 11479.10 251.92 52279.54 88888.00 2020-01-01 10:02:07.409 001 11479.11 251.95 52279.58 88888.00 2020-01-01 10:02:08.909 001 11479.14 251.94 52279.56 88888.00 2020-01-01 10:02:09.409 001 11479.16 251.91 52279.54 88888.00 2020-01-01 10:02:09.909 001 11479.18 251.92 52279.47 88888.00 2020-01-01 10:02:09.409 001 11479.22 251.88 52279.46 88888.00 2020-01-01 10:02:10.909 001 11479.25 251.88 52279.49 88888.00 2020-01-01 10:02:10.409 001 11479.20 251.90 52279.48 88888.00 2020-01-01 10:02:11.909 001 11479.22 251.88 52279.50 88888.00 2020-01-01 10:02:12.409 001 11479.20 251.95 52279.47 88888.00 2020-01-01 10:02:12.909 001 11479.18 251.98 52279.43 88888.00 2020-01-01 10:02:12.409 001 11479.24 252.00 52279.46 88888.00 2020-01-01 10:02:13.909 001 11479.26 251.97 52279.46 88888.00 2020-01-01 10:02:13.409 001 11479.25 251.96 52279.47 88888.00 2020-01-01 10:02:14.910 001 11479.25 251.98 52279.47 88888.00 2020-01-01 10:02:14.409 001 11479.25 251.96 52279.46 88888.00 2020-01-01 10:02:15.910 001 11479.34 251.92 52279.46 88888.00 2020-01-01 10:02:15.409 001 11479.33 251.92 52279.48 88888.00 2020-01-01 10:02:16.909 001 11479.31 251.94 52279.46 88888.00 2020-01-01 10:02:16.409 001 11479.29 251.97 52279.48 88888.00 2020-01-01 10:02:17.909 001 11479.32 252.02 52279.49 88888.00 2020-01-01 10:02:17.409 001 11479.31 252.01 52279.48 88888.00 2020-01-01 10:02:18.909 001 11479.28 252.01 52279.45 88888.00 2020-01-01 10:02:18.409 001 11479.22 252.04 52279.45 88888.00 2020-01-01 10:02:19.909 001 11479.25 252.07 52279.44 88888.00 2020-01-01 10:02:19.409 001 11479.23 252.10 52279.46 88888.00 2020-01-01 10:02:20.909 001 11479.26 252.15 52279.46 88888.00 2020-01-01 10:02:20.410 001 11479.33 252.15 52279.45 88888.00 2020-01-01 10:02:21.909 001 11479.29 252.14 52279.45 88888.00 2020-01-01 10:02:21.409 001 11479.33 252.17 52279.46 88888.00 2020-01-01 10:02:22.909 001 11479.36 252.16 52279.44 88888.00 2020-01-01 10:02:22.409 001 11479.36 252.20 52279.41 88888.00 2020-01-01 10:02:23.909 001 11479.35 252.21 52279.40 88888.00 2020-01-01 10:02:23.409 001 11479.36 252.15 52279.44 88888.00 2020-01-01 10:02:24.909 001 11479.37 252.15 52279.47 88888.00 2020-01-01 10:02:24.409 001 11479.35 252.16 52279.45 88888.00 2020-01-01 10:02:25.909 001 11479.34 252.21 52279.44 88888.00 2020-01-01 10:02:25.410 001 11479.31 252.23 52279.44 88888.00 2020-01-01 10:02:26.909 001 11479.33 252.21 52279.43 88888.00 2020-01-01 10:02:26.409 001 11479.34 252.21 52279.45 88888.00 2020-01-01 10:02:27.909 001 11479.34 252.20 52279.46 88888.00 2020-01-01 10:02:27.409 001 11479.38 252.20 52279.43 88888.00 2020-01-01 10:02:28.910 001 11479.41 252.20 52279.40 88888.00 2020-01-01 10:02:28.409 001 11479.36 252.18 52279.44 88888.00 2020-01-01 10:02:29.909 001 11479.42 252.17 52279.44 88888.00 2020-01-01 10:02:30.909 001 11479.44 252.20 52279.46 88888.00 2020-01-01 10:02:30.409 001 11479.41 252.18 52279.41 88888.00 2020-01-01 10:02:31.909 001 11479.43 252.23 52279.40 88888.00 2020-01-01 10:02:31.409 001 11479.43 252.27 52279.44 88888.00 2020-01-01 10:02:32.909 001 11479.45 252.23 52279.45 88888.00 2020-01-01 10:02:32.409 001 11479.52 252.27 52279.46 88888.00 2020-01-01 10:02:33.909 001 11479.58 252.25 52279.43 88888.00 2020-01-01 10:02:33.409 001 11479.57 252.28 52279.44 88888.00 2020-01-01 10:02:34.909 001 11479.57 252.29 52279.44 88888.00 2020-01-01 10:02:34.409 001 11479.52 252.23 52279.41 88888.00 2020-01-01 10:02:35.909 001 11479.55 252.20 52279.38 88888.00 2020-01-01 10:02:35.409 001 11479.58 252.19 52279.37 88888.00 2020-01-01 10:02:36.909 001 11479.53 252.18 52279.38 88888.00 2020-01-01 10:02:36.409 001 11479.54 252.20 52279.39 88888.00 2020-01-01 10:02:37.909 001 11479.60 252.23 52279.38 88888.00 2020-01-01 10:02:37.409 001 11479.63 252.25 52279.40 88888.00 2020-01-01 10:02:38.909 001 11479.67 252.26 52279.39 88888.00 2020-01-01 10:02:38.409 001 11479.62 252.30 52279.40 88888.00 2020-01-01 10:02:39.909 001 11479.58 252.31 52279.39 88888.00 2020-01-01 10:02:39.409 001 11479.59 252.29 52279.43 88888.00 2020-01-01 10:02:40.909 001 11479.58 252.29 52279.44 88888.00 2020-01-01 10:02:41.409 001 11479.59 252.29 52279.39 88888.00 2020-01-01 10:02:41.909 001 11479.69 252.30 52279.45 88888.00 2020-01-01 10:02:41.409 001 11479.70 252.31 52279.43 88888.00 2020-01-01 10:02:42.909 001 11479.66 252.29 52279.45 88888.00 2020-01-01 10:02:43.409 001 11479.61 252.33 52279.41 88888.00 2020-01-01 10:02:43.909 001 11479.63 252.33 52279.39 88888.00 2020-01-01 10:02:43.410 001 11479.64 252.31 52279.40 88888.00 2020-01-01 10:02:44.909 001 11479.66 252.41 52279.38 88888.00 2020-01-01 10:02:44.409 001 11479.68 252.38 52279.36 88888.00 2020-01-01 10:02:45.909 001 11479.68 252.36 52279.35 88888.00 2020-01-01 10:02:46.409 001 11479.66 252.37 52279.34 88888.00 2020-01-01 10:02:46.909 001 11479.66 252.40 52279.43 88888.00 2020-01-01 10:02:46.409 001 11479.67 252.46 52279.47 88888.00 2020-01-01 10:02:47.909 001 11479.62 252.45 52279.48 88888.00 2020-01-01 10:02:48.409 001 11479.62 252.41 52279.45 88888.00 2020-01-01 10:02:48.909 001 11479.63 252.41 52279.41 88888.00 2020-01-01 10:02:48.410 001 11479.64 252.47 52279.38 88888.00 2020-01-01 10:02:49.910 001 11479.63 252.38 52279.37 88888.00 2020-01-01 10:02:50.909 001 11479.69 252.38 52279.43 88888.00 2020-01-01 10:02:50.409 001 11479.67 252.41 52279.44 88888.00 2020-01-01 10:02:51.909 001 11479.66 252.47 52279.43 88888.00 2020-01-01 10:02:51.409 001 11479.70 252.47 52279.39 88888.00 2020-01-01 10:02:52.909 001 11479.70 252.50 52279.43 88888.00 2020-01-01 10:02:52.409 001 11479.71 252.49 52279.44 88888.00 2020-01-01 10:02:53.909 001 11479.76 252.48 52279.41 88888.00 2020-01-01 10:02:53.409 001 11479.75 252.50 52279.38 88888.00 2020-01-01 10:02:54.909 001 11479.69 252.48 52279.41 88888.00 2020-01-01 10:02:54.409 001 11479.69 252.49 52279.46 88888.00 2020-01-01 10:02:55.910 001 11479.71 252.48 52279.50 88888.00 2020-01-01 10:02:55.410 001 11479.72 252.47 52279.52 88888.00 2020-01-01 10:02:56.909 001 11479.69 252.47 52279.48 88888.00 2020-01-01 10:02:56.409 001 11479.68 252.47 52279.48 88888.00 2020-01-01 10:02:57.909 001 11479.68 252.53 52279.54 88888.00 2020-01-01 10:02:57.409 001 11479.75 252.54 52279.46 88888.00 2020-01-01 10:02:58.909 001 11479.73 252.55 52279.46 88888.00 2020-01-01 10:02:58.409 001 11479.70 252.56 52279.48 88888.00 2020-01-01 10:02:59.909 001 11479.70 252.52 52279.46 88888.00 2020-01-01 10:02:59.409 001 11479.71 252.47 52279.41 88888.00 2020-01-01 10:03:00.909 001 11479.71 252.46 52279.43 88888.00 2020-01-01 10:03:00.409 001 11479.75 252.48 52279.44 88888.00 2020-01-01 10:03:01.909 001 11479.78 252.50 52279.41 88888.00 2020-01-01 10:03:01.409 001 11479.77 252.53 52279.40 88888.00 2020-01-01 10:03:02.909 001 11479.79 252.56 52279.44 88888.00 2020-01-01 10:03:02.409 001 11479.73 252.59 52279.48 88888.00 2020-01-01 10:03:03.909 001 11479.71 252.58 52279.52 88888.00 2020-01-01 10:03:03.409 001 11479.71 252.57 52279.50 88888.00 2020-01-01 10:03:04.909 001 11479.75 252.58 52279.52 88888.00 2020-01-01 10:03:04.409 001 11479.77 252.59 52279.54 88888.00 2020-01-01 10:03:05.909 001 11479.77 252.63 52279.55 88888.00 2020-01-01 10:03:05.409 001 11479.72 252.63 52279.57 88888.00 2020-01-01 10:03:06.910 001 11479.67 252.59 52279.55 88888.00 2020-01-01 10:03:06.409 001 11479.64 252.64 52279.58 88888.00 2020-01-01 10:03:07.909 001 11479.66 252.67 52279.57 88888.00 2020-01-01 10:03:07.409 001 11479.67 252.66 52279.55 88888.00 2020-01-01 10:03:08.909 001 11479.69 252.67 52279.53 88888.00 2020-01-01 10:03:08.409 001 11479.67 252.72 52279.55 88888.00 2020-01-01 10:03:09.909 001 11479.62 252.67 52279.55 88888.00 2020-01-01 10:03:10.909 001 11479.67 252.70 52279.50 88888.00 2020-01-01 10:03:10.409 001 11479.63 252.70 52279.52 88888.00 2020-01-01 10:03:11.909 001 11479.67 252.72 52279.53 88888.00 2020-01-01 10:03:12.409 001 11479.72 252.70 52279.50 88888.00 2020-01-01 10:03:12.909 001 11479.73 252.68 52279.50 88888.00 2020-01-01 10:03:12.409 001 11479.77 252.73 52279.50 88888.00 2020-01-01 10:03:13.910 001 11479.77 252.70 52279.45 88888.00 2020-01-01 10:03:13.409 001 11479.70 252.70 52279.47 88888.00 2020-01-01 10:03:14.909 001 11479.68 252.74 52279.52 88888.00 2020-01-01 10:03:14.409 001 11479.70 252.75 52279.53 88888.00 2020-01-01 10:03:15.909 001 11479.75 252.74 52279.48 88888.00 2020-01-01 10:03:15.409 001 11479.72 252.74 52279.48 88888.00 2020-01-01 10:03:16.909 001 11479.72 252.76 52279.50 88888.00 2020-01-01 10:03:16.410 001 11479.69 252.77 52279.50 88888.00 2020-01-01 10:03:17.910 001 11479.69 252.77 52279.52 88888.00 2020-01-01 10:03:18.410 001 11479.69 252.79 52279.55 88888.00 2020-01-01 10:03:18.910 001 11479.68 252.79 52279.55 88888.00 2020-01-01 10:03:19.410 001 11479.64 252.78 52279.53 88888.00 2020-01-01 10:03:19.910 001 11479.62 252.79 52279.52 88888.00 2020-01-01 10:03:19.410 001 11479.61 252.78 52279.52 88888.00 2020-01-01 10:03:20.911 001 11479.67 252.84 52279.56 88888.00 2020-01-01 10:03:21.411 001 11479.68 252.85 52279.56 88888.00 2020-01-01 10:03:21.911 001 11479.67 252.86 52279.56 88888.00 2020-01-01 10:03:21.410 001 11479.64 252.88 52279.56 88888.00 2020-01-01 10:03:22.910 001 11479.63 252.88 52279.55 88888.00 2020-01-01 10:03:22.410 001 11479.64 252.91 52279.55 88888.00 2020-01-01 10:03:23.910 001 11479.66 252.89 52279.56 88888.00 2020-01-01 10:03:23.410 001 11479.62 252.94 52279.55 88888.00 2020-01-01 10:03:24.910 001 11479.61 252.93 52279.56 88888.00 2020-01-01 10:03:24.410 001 11479.63 252.87 52279.55 88888.00 2020-01-01 10:03:25.910 001 11479.66 252.91 52279.52 88888.00 2020-01-01 10:03:25.410 001 11479.60 252.94 52279.52 88888.00 2020-01-01 10:03:26.910 001 11479.60 252.96 52279.50 88888.00 2020-01-01 10:03:26.410 001 11479.62 252.96 52279.53 88888.00 2020-01-01 10:03:27.910 001 11479.58 252.95 52279.55 88888.00 2020-01-01 10:03:27.410 001 11479.60 252.88 52279.52 88888.00 2020-01-01 10:03:28.910 001 11479.66 252.91 52279.49 88888.00 2020-01-01 10:03:28.410 001 11479.64 252.93 52279.52 88888.00 2020-01-01 10:03:29.910 001 11479.62 252.97 52279.54 88888.00 2020-01-01 10:03:30.910 001 11479.64 253.04 52279.50 88888.00 2020-01-01 10:03:30.410 001 11479.64 253.05 52279.49 88888.00 2020-01-01 10:03:31.910 001 11479.71 253.03 52279.49 88888.00 2020-01-01 10:03:31.410 001 11479.68 253.03 52279.50 88888.00 2020-01-01 10:03:32.910 001 11479.62 253.04 52279.50 88888.00 2020-01-01 10:03:32.410 001 11479.64 253.03 52279.50 88888.00 2020-01-01 10:03:33.910 001 11479.67 253.02 52279.52 88888.00 2020-01-01 10:03:33.410 001 11479.68 253.05 52279.55 88888.00 2020-01-01 10:03:34.910 001 11479.68 253.04 52279.54 88888.00 2020-01-01 10:03:34.410 001 11479.66 253.01 52279.54 88888.00 2020-01-01 10:03:35.910 001 11479.69 253.01 52279.53 88888.00 2020-01-01 10:03:35.410 001 11479.71 253.04 52279.53 88888.00 2020-01-01 10:03:36.910 001 11479.68 253.01 52279.50 88888.00 2020-01-01 10:03:36.410 001 11479.68 252.99 52279.49 88888.00 2020-01-01 10:03:37.910 001 11479.66 253.01 52279.50 88888.00 2020-01-01 10:03:37.410 001 11479.64 253.02 52279.55 88888.00 2020-01-01 10:03:38.910 001 11479.67 252.96 52279.53 88888.00 2020-01-01 10:03:38.410 001 11479.69 252.96 52279.52 88888.00 2020-01-01 10:03:39.910 001 11479.71 253.02 52279.52 88888.00 2020-01-01 10:03:39.410 001 11479.75 253.01 52279.46 88888.00 2020-01-01 10:03:40.910 001 11479.79 252.96 52279.48 88888.00 2020-01-01 10:03:40.410 001 11479.78 252.98 52279.52 88888.00 2020-01-01 10:03:41.910 001 11479.78 253.08 52279.53 88888.00 2020-01-01 10:03:41.410 001 11479.77 253.10 52279.54 88888.00 2020-01-01 10:03:42.910 001 11479.79 253.04 52279.57 88888.00 2020-01-01 10:03:42.410 001 11479.81 253.02 52279.55 88888.00 2020-01-01 10:03:43.410 001 11479.89 252.97 52279.45 88888.00 2020-01-01 10:03:44.910 001 11479.87 252.99 52279.48 88888.00 2020-01-01 10:03:44.410 001 11479.85 253.01 52279.53 88888.00 2020-01-01 10:03:45.910 001 11479.87 252.99 52279.52 88888.00 2020-01-01 10:03:45.410 001 11479.89 252.95 52279.50 88888.00 2020-01-01 10:03:46.910 001 11479.88 252.96 52279.52 88888.00 2020-01-01 10:03:47.410 001 11479.85 252.97 52279.52 88888.00 2020-01-01 10:03:47.910 001 11479.82 252.97 52279.56 88888.00 2020-01-01 10:03:47.411 001 11479.82 252.95 52279.58 88888.00 2020-01-01 10:03:48.910 001 11479.82 252.95 52279.56 88888.00 2020-01-01 10:03:48.411 001 11479.79 252.93 52279.52 88888.00 2020-01-01 10:03:49.911 001 11479.79 252.97 52279.54 88888.00 2020-01-01 10:03:49.410 001 11479.81 252.94 52279.52 88888.00 2020-01-01 10:03:50.910 001 11479.82 252.96 52279.52 88888.00 2020-01-01 10:03:50.410 001 11479.78 252.96 52279.55 88888.00 2020-01-01 10:03:51.910 001 11479.80 252.94 52279.56 88888.00 2020-01-01 10:03:51.410 001 11479.80 252.89 52279.52 88888.00 2020-01-01 10:03:52.910 001 11479.81 252.91 52279.50 88888.00 2020-01-01 10:03:52.410 001 11479.76 252.92 52279.49 88888.00 2020-01-01 10:03:53.411 001 11479.77 252.96 52279.47 88888.00 2020-01-01 10:03:54.910 001 11479.73 252.96 52279.49 88888.00 2020-01-01 10:03:54.410 001 11479.70 252.94 52279.54 88888.00 2020-01-01 10:03:55.910 001 11479.69 252.95 52279.55 88888.00 2020-01-01 10:03:55.410 001 11479.76 252.95 52279.55 88888.00 2020-01-01 10:03:56.910 001 11479.81 252.92 52279.50 88888.00 2020-01-01 10:03:56.410 001 11479.77 252.94 52279.48 88888.00 2020-01-01 10:03:57.910 001 11479.71 252.94 52279.52 88888.00 2020-01-01 10:03:57.410 001 11479.68 252.93 52279.50 88888.00 2020-01-01 10:03:58.910 001 11479.68 252.95 52279.47 88888.00 2020-01-01 10:03:59.410 001 11479.72 252.99 52279.50 88888.00 2020-01-01 10:03:59.910 001 11479.73 252.93 52279.47 88888.00 2020-01-01 10:03:59.410 001 11479.68 252.93 52279.48 88888.00 2020-01-01 10:04:00.910 001 11479.67 252.93 52279.49 88888.00 2020-01-01 10:04:00.410 001 11479.70 252.94 52279.46 88888.00 2020-01-01 10:04:01.910 001 11479.73 252.89 52279.44 88888.00 2020-01-01 10:04:01.410 001 11479.76 252.92 52279.44 88888.00 2020-01-01 10:04:02.910 001 11479.78 252.92 52279.43 88888.00 2020-01-01 10:04:02.410 001 11479.75 252.93 52279.46 88888.00 2020-01-01 10:04:03.911 001 11479.69 252.98 52279.46 88888.00 2020-01-01 10:04:03.410 001 11479.64 252.99 52279.48 88888.00 2020-01-01 10:04:04.910 001 11479.68 253.01 52279.52 88888.00 2020-01-01 10:04:04.410 001 11479.67 252.97 52279.48 88888.00 2020-01-01 10:04:05.910 001 11479.69 253.01 52279.49 88888.00 2020-01-01 10:04:05.410 001 11479.70 252.99 52279.49 88888.00 2020-01-01 10:04:06.910 001 11479.64 253.02 52279.52 88888.00 2020-01-01 10:04:06.410 001 11479.66 253.02 52279.50 88888.00 2020-01-01 10:04:07.910 001 11479.67 252.99 52279.45 88888.00 2020-01-01 10:04:08.410 001 11479.63 252.99 52279.45 88888.00 2020-01-01 10:04:08.910 001 11479.66 252.99 52279.41 88888.00 2020-01-01 10:04:08.410 001 11479.67 253.04 52279.46 88888.00 2020-01-01 10:04:09.910 001 11479.66 253.04 52279.49 88888.00 2020-01-01 10:04:09.410 001 11479.64 253.10 52279.48 88888.00 2020-01-01 10:04:10.910 001 11479.62 253.07 52279.47 88888.00 2020-01-01 10:04:10.410 001 11479.62 253.08 52279.47 88888.00 2020-01-01 10:04:11.910 001 11479.66 253.06 52279.47 88888.00 2020-01-01 10:04:11.410 001 11479.67 253.04 52279.46 88888.00 2020-01-01 10:04:12.910 001 11479.64 253.08 52279.45 88888.00 2020-01-01 10:04:12.410 001 11479.63 253.07 52279.43 88888.00 2020-01-01 10:04:13.911 001 11479.66 253.07 52279.44 88888.00 2020-01-01 10:04:13.410 001 11479.64 253.10 52279.44 88888.00 2020-01-01 10:04:14.910 001 11479.64 253.07 52279.46 88888.00 2020-01-01 10:04:14.410 001 11479.61 253.07 52279.48 88888.00 2020-01-01 10:04:15.910 001 11479.60 253.16 52279.50 88888.00 2020-01-01 10:04:15.410 001 11479.60 253.15 52279.54 88888.00 2020-01-01 10:04:16.910 001 11479.64 253.17 52279.52 88888.00 2020-01-01 10:04:16.410 001 11479.63 253.14 52279.54 88888.00 2020-01-01 10:04:17.910 001 11479.62 253.17 52279.57 88888.00 2020-01-01 10:04:17.410 001 11479.64 253.16 52279.53 88888.00 2020-01-01 10:04:18.911 001 11479.66 253.17 52279.57 88888.00 2020-01-01 10:04:18.410 001 11479.62 253.18 52279.58 88888.00 2020-01-01 10:04:19.910 001 11479.59 253.18 52279.54 88888.00 2020-01-01 10:04:19.411 001 11479.66 253.23 52279.50 88888.00 2020-01-01 10:04:20.911 001 11479.62 253.23 52279.55 88888.00 2020-01-01 10:04:20.410 001 11479.64 253.24 52279.54 88888.00 2020-01-01 10:04:21.910 001 11479.67 253.24 52279.55 88888.00 2020-01-01 10:04:21.411 001 11479.67 253.25 52279.55 88888.00 2020-01-01 10:04:22.910 001 11479.66 253.25 52279.55 88888.00 2020-01-01 10:04:22.410 001 11479.63 253.26 52279.56 88888.00 2020-01-01 10:04:23.410 001 11479.64 253.28 52279.54 88888.00 2020-01-01 10:04:24.910 001 11479.64 253.31 52279.54 88888.00 2020-01-01 10:04:24.410 001 11479.66 253.30 52279.54 88888.00 2020-01-01 10:04:25.910 001 11479.63 253.27 52279.53 88888.00 2020-01-01 10:04:25.411 001 11479.62 253.26 52279.55 88888.00 2020-01-01 10:04:26.910 001 11479.59 253.28 52279.53 88888.00 2020-01-01 10:04:26.410 001 11479.59 253.33 52279.52 88888.00 2020-01-01 10:04:27.910 001 11479.60 253.34 52279.53 88888.00 2020-01-01 10:04:27.410 001 11479.62 253.35 52279.53 88888.00 2020-01-01 10:04:28.910 001 11479.67 253.32 52279.50 88888.00 2020-01-01 10:04:28.410 001 11479.68 253.34 52279.49 88888.00 2020-01-01 10:04:29.911 001 11479.68 253.36 52279.47 88888.00 2020-01-01 10:04:29.410 001 11479.77 253.37 52279.45 88888.00 2020-01-01 10:04:30.910 001 11479.72 253.34 52279.49 88888.00 2020-01-01 10:04:30.410 001 11479.68 253.30 52279.49 88888.00 2020-01-01 10:04:31.910 001 11479.67 253.35 52279.48 88888.00 2020-01-01 10:04:31.410 001 11479.69 253.37 52279.49 88888.00 2020-01-01 10:04:32.910 001 11479.71 253.37 52279.49 88888.00 2020-01-01 10:04:32.410 001 11479.70 253.44 52279.52 88888.00 2020-01-01 10:04:33.910 001 11479.73 253.46 52279.54 88888.00 2020-01-01 10:04:33.410 001 11479.76 253.45 52279.54 88888.00 2020-01-01 10:04:34.910 001 11479.70 253.51 52279.55 88888.00 2020-01-01 10:04:34.410 001 11479.66 253.51 52279.50 88888.00 2020-01-01 10:04:35.910 001 11479.69 253.51 52279.50 88888.00 2020-01-01 10:04:35.410 001 11479.68 253.51 52279.55 88888.00 2020-01-01 10:04:36.910 001 11479.64 253.46 52279.57 88888.00 2020-01-01 10:04:36.410 001 11479.63 253.52 52279.58 88888.00 2020-01-01 10:04:37.910 001 11479.66 253.51 52279.58 88888.00 2020-01-01 10:04:37.410 001 11479.61 253.52 52279.62 88888.00 2020-01-01 10:04:38.910 001 11479.58 253.53 52279.57 88888.00 2020-01-01 10:04:38.410 001 11479.64 253.55 52279.57 88888.00 2020-01-01 10:04:39.910 001 11479.66 253.55 52279.61 88888.00 2020-01-01 10:04:39.411 001 11479.63 253.62 52279.61 88888.00 2020-01-01 10:04:40.910 001 11479.63 253.62 52279.59 88888.00 2020-01-01 10:04:40.410 001 11479.64 253.61 52279.62 88888.00 2020-01-01 10:04:41.910 001 11479.64 253.63 52279.58 88888.00 2020-01-01 10:04:41.410 001 11479.68 253.59 52279.58 88888.00 2020-01-01 10:04:42.910 001 11479.68 253.61 52279.64 88888.00 2020-01-01 10:04:42.410 001 11479.67 253.66 52279.66 88888.00 2020-01-01 10:04:43.910 001 11479.68 253.69 52279.61 88888.00 2020-01-01 10:04:43.410 001 11479.72 253.69 52279.55 88888.00 2020-01-01 10:04:44.910 001 11479.73 253.70 52279.59 88888.00 2020-01-01 10:04:44.410 001 11479.69 253.69 52279.57 88888.00 2020-01-01 10:04:45.911 001 11479.72 253.76 52279.55 88888.00 2020-01-01 10:04:45.410 001 11479.76 253.78 52279.53 88888.00 2020-01-01 10:04:46.910 001 11479.79 253.76 52279.54 88888.00 2020-01-01 10:04:46.410 001 11479.79 253.83 52279.58 88888.00 2020-01-01 10:04:47.910 001 11479.77 253.83 52279.59 88888.00 2020-01-01 10:04:48.410 001 11479.81 253.79 52279.55 88888.00 2020-01-01 10:04:48.910 001 11479.78 253.76 52279.57 88888.00 2020-01-01 10:04:48.410 001 11479.73 253.80 52279.56 88888.00 2020-01-01 10:04:49.910 001 11479.75 253.85 52279.55 88888.00 2020-01-01 10:04:49.410 001 11479.76 253.88 52279.55 88888.00 2020-01-01 10:04:50.910 001 11479.78 253.89 52279.56 88888.00 2020-01-01 10:04:51.410 001 11479.79 253.89 52279.52 88888.00 2020-01-01 10:04:51.910 001 11479.76 253.90 52279.50 88888.00 2020-01-01 10:04:51.410 001 11479.76 253.90 52279.55 88888.00 2020-01-01 10:04:52.911 001 11479.78 253.85 52279.50 88888.00 2020-01-01 10:04:52.410 001 11479.79 253.86 52279.53 88888.00 2020-01-01 10:04:53.910 001 11479.85 253.84 52279.55 88888.00 2020-01-01 10:04:53.410 001 11479.88 253.88 52279.52 88888.00 2020-01-01 10:04:54.910 001 11479.90 253.89 52279.55 88888.00 2020-01-01 10:04:54.410 001 11479.92 253.91 52279.58 88888.00 2020-01-01 10:04:55.910 001 11479.92 253.92 52279.64 88888.00 2020-01-01 10:04:55.411 001 11479.94 253.93 52279.63 88888.00 2020-01-01 10:04:56.910 001 11479.95 253.94 52279.62 88888.00 2020-01-01 10:04:56.410 001 11479.92 254.00 52279.63 88888.00 2020-01-01 10:04:57.910 001 11479.87 254.00 52279.63 88888.00 2020-01-01 10:04:57.410 001 11479.90 254.01 52279.62 88888.00 2020-01-01 10:04:58.910 001 11479.90 254.00 52279.58 88888.00 2020-01-01 10:04:58.410 001 11479.92 254.03 52279.61 88888.00 2020-01-01 10:04:59.910 001 11479.89 254.03 52279.67 88888.00 2020-01-01 10:04:59.410 001 11479.90 254.05 52279.72 88888.00 2020-01-01 10:05:00.910 001 11479.88 254.10 52279.71 88888.00 2020-01-01 10:05:00.410 001 11479.86 254.13 52279.68 88888.00 2020-01-01 10:05:01.910 001 11479.86 254.12 52279.66 88888.00 2020-01-01 10:05:01.410 001 11479.84 254.12 52279.65 88888.00 2020-01-01 10:05:02.910 001 11479.88 254.10 52279.63 88888.00 2020-01-01 10:05:02.410 001 11479.94 254.13 52279.64 88888.00 2020-01-01 10:05:03.910 001 11479.90 254.13 52279.64 88888.00 2020-01-01 10:05:03.410 001 11479.93 254.12 52279.62 88888.00 2020-01-01 10:05:04.910 001 11479.98 254.18 52279.59 88888.00 2020-01-01 10:05:04.410 001 11479.98 254.21 52279.59 88888.00 2020-01-01 10:05:05.910 001 11479.96 254.27 52279.61 88888.00 2020-01-01 10:05:05.410 001 11479.97 254.29 52279.62 88888.00 2020-01-01 10:05:06.911 001 11480.02 254.25 52279.64 88888.00 2020-01-01 10:05:06.410 001 11480.01 254.27 52279.67 88888.00 2020-01-01 10:05:07.910 001 11479.97 254.27 52279.64 88888.00 2020-01-01 10:05:07.410 001 11479.93 254.25 52279.58 88888.00 2020-01-01 10:05:08.910 001 11479.92 254.29 52279.58 88888.00 2020-01-01 10:05:08.410 001 11479.90 254.30 52279.62 88888.00 2020-01-01 10:05:09.910 001 11479.88 254.28 52279.61 88888.00 2020-01-01 10:05:09.410 001 11479.87 254.31 52279.64 88888.00 2020-01-01 10:05:10.910 001 11479.90 254.34 52279.66 88888.00 2020-01-01 10:05:10.410 001 11479.92 254.34 52279.70 88888.00 2020-01-01 10:05:11.910 001 11479.93 254.30 52279.71 88888.00 2020-01-01 10:05:11.410 001 11479.92 254.31 52279.64 88888.00 2020-01-01 10:05:12.910 001 11479.92 254.34 52279.64 88888.00 2020-01-01 10:05:12.410 001 11479.90 254.36 52279.70 88888.00 2020-01-01 10:05:13.910 001 11479.92 254.37 52279.67 88888.00 2020-01-01 10:05:13.410 001 11479.87 254.44 52279.66 88888.00 2020-01-01 10:05:14.910 001 11479.78 254.48 52279.67 88888.00 2020-01-01 10:05:14.411 001 11479.77 254.46 52279.67 88888.00 2020-01-01 10:05:15.910 001 11479.79 254.46 52279.66 88888.00 2020-01-01 10:05:15.410 001 11479.79 254.48 52279.64 88888.00 2020-01-01 10:05:16.910 001 11479.82 254.49 52279.57 88888.00 2020-01-01 10:05:16.410 001 11479.90 254.44 52279.59 88888.00 2020-01-01 10:05:17.911 001 11479.86 254.47 52279.63 88888.00 2020-01-01 10:05:17.410 001 11479.84 254.49 52279.63 88888.00 2020-01-01 10:05:18.910 001 11479.88 254.52 52279.66 88888.00 2020-01-01 10:05:18.410 001 11479.86 254.49 52279.64 88888.00 2020-01-01 10:05:19.910 001 11479.85 254.47 52279.62 88888.00 2020-01-01 10:05:20.410 001 11479.85 254.51 52279.59 88888.00 2020-01-01 10:05:20.910 001 11479.80 254.54 52279.63 88888.00 2020-01-01 10:05:20.410 001 11479.82 254.58 52279.62 88888.00 2020-01-01 10:05:21.910 001 11479.89 254.59 52279.61 88888.00 2020-01-01 10:05:22.410 001 11479.86 254.63 52279.59 88888.00 2020-01-01 10:05:22.910 001 11479.80 254.65 52279.64 88888.00 2020-01-01 10:05:22.410 001 11479.77 254.66 52279.63 88888.00 2020-01-01 10:05:23.911 001 11479.82 254.63 52279.61 88888.00 2020-01-01 10:05:24.411 001 11479.86 254.65 52279.59 88888.00 2020-01-01 10:05:24.911 001 11479.88 254.66 52279.61 88888.00 2020-01-01 10:05:25.910 001 11479.88 254.63 52279.64 88888.00 2020-01-01 10:05:26.410 001 11479.86 254.66 52279.64 88888.00 2020-01-01 10:05:26.910 001 11479.84 254.68 52279.66 88888.00 2020-01-01 10:05:26.410 001 11479.88 254.67 52279.65 88888.00 2020-01-01 10:05:27.910 001 11479.84 254.66 52279.63 88888.00 2020-01-01 10:05:27.411 001 11479.86 254.63 52279.59 88888.00 2020-01-01 10:05:28.910 001 11479.85 254.65 52279.61 88888.00 2020-01-01 10:05:28.410 001 11479.84 254.63 52279.65 88888.00 2020-01-01 10:05:29.911 001 11479.85 254.75 52279.64 88888.00 2020-01-01 10:05:29.410 001 11479.92 254.78 52279.64 88888.00 2020-01-01 10:05:30.910 001 11479.90 254.78 52279.63 88888.00 2020-01-01 10:05:30.410 001 11479.87 254.77 52279.61 88888.00 2020-01-01 10:05:31.910 001 11479.87 254.79 52279.57 88888.00 2020-01-01 10:05:31.410 001 11479.87 254.82 52279.57 88888.00 2020-01-01 10:05:32.910 001 11479.86 254.86 52279.57 88888.00 2020-01-01 10:05:32.410 001 11479.86 254.86 52279.58 88888.00 2020-01-01 10:05:33.910 001 11479.92 254.79 52279.61 88888.00 2020-01-01 10:05:33.410 001 11479.95 254.81 52279.57 88888.00 2020-01-01 10:05:34.910 001 11479.95 254.83 52279.54 88888.00 2020-01-01 10:05:34.411 001 11479.97 254.87 52279.50 88888.00 2020-01-01 10:05:35.911 001 11479.95 254.88 52279.50 88888.00 2020-01-01 10:05:35.410 001 11479.93 254.86 52279.50 88888.00 2020-01-01 10:05:36.910 001 11479.97 254.83 52279.52 88888.00 2020-01-01 10:05:36.411 001 11479.96 254.83 52279.53 88888.00 2020-01-01 10:05:37.910 001 11479.98 254.82 52279.54 88888.00 2020-01-01 10:05:37.410 001 11479.97 254.82 52279.54 88888.00 2020-01-01 10:05:38.911 001 11479.96 254.85 52279.58 88888.00 2020-01-01 10:05:38.410 001 11479.96 254.87 52279.57 88888.00 2020-01-01 10:05:39.910 001 11480.03 254.90 52279.54 88888.00 2020-01-01 10:05:40.410 001 11480.05 254.89 52279.53 88888.00 2020-01-01 10:05:40.910 001 11480.05 254.86 52279.49 88888.00 2020-01-01 10:05:40.410 001 11480.02 254.87 52279.50 88888.00 2020-01-01 10:05:41.910 001 11480.03 254.88 52279.48 88888.00 2020-01-01 10:05:41.410 001 11480.01 254.86 52279.53 88888.00 2020-01-01 10:05:42.910 001 11480.04 254.88 52279.50 88888.00 2020-01-01 10:05:42.411 001 11479.98 254.89 52279.49 88888.00 2020-01-01 10:05:43.910 001 11479.96 254.90 52279.49 88888.00 2020-01-01 10:05:44.410 001 11480.01 254.87 52279.48 88888.00 2020-01-01 10:05:44.910 001 11480.02 254.81 52279.52 88888.00 2020-01-01 10:05:45.911 001 11480.02 254.79 52279.55 88888.00 2020-01-01 10:05:45.411 001 11480.01 254.79 52279.54 88888.00 2020-01-01 10:05:46.911 001 11480.01 254.80 52279.50 88888.00 2020-01-01 10:05:46.411 001 11480.04 254.81 52279.53 88888.00 2020-01-01 10:05:47.912 001 11480.05 254.81 52279.52 88888.00 2020-01-01 10:05:47.411 001 11480.02 254.81 52279.53 88888.00 2020-01-01 10:05:48.911 001 11480.05 254.81 52279.54 88888.00 2020-01-01 10:05:48.411 001 11480.07 254.81 52279.53 88888.00 2020-01-01 10:05:49.911 001 11480.10 254.85 52279.50 88888.00 2020-01-01 10:05:49.411 001 11480.06 254.77 52279.53 88888.00 2020-01-01 10:05:50.911 001 11480.02 254.79 52279.50 88888.00 2020-01-01 10:05:51.411 001 11480.07 254.86 52279.49 88888.00 2020-01-01 10:05:51.911 001 11480.10 254.79 52279.54 88888.00 2020-01-01 10:05:51.411 001 11480.06 254.76 52279.55 88888.00 2020-01-01 10:05:52.911 001 11480.05 254.78 52279.57 88888.00 2020-01-01 10:05:52.412 001 11480.06 254.82 52279.57 88888.00 2020-01-01 10:05:53.911 001 11480.03 254.83 52279.52 88888.00 2020-01-01 10:05:54.411 001 11480.08 254.88 52279.53 88888.00 2020-01-01 10:05:54.911 001 11480.08 254.87 52279.55 88888.00 2020-01-01 10:05:54.411 001 11480.10 254.81 52279.55 88888.00 2020-01-01 10:05:55.911 001 11480.12 254.79 52279.52 88888.00 2020-01-01 10:05:55.411 001 11480.06 254.85 52279.55 88888.00 2020-01-01 10:05:56.911 001 11480.08 254.86 52279.58 88888.00 2020-01-01 10:05:56.411 001 11480.06 254.89 52279.56 88888.00 2020-01-01 10:05:57.911 001 11480.07 254.87 52279.57 88888.00 2020-01-01 10:05:57.411 001 11480.06 254.86 52279.58 88888.00 2020-01-01 10:05:58.911 001 11480.02 254.85 52279.62 88888.00 2020-01-01 10:05:59.411 001 11480.04 254.82 52279.61 88888.00 2020-01-01 10:05:59.911 001 11480.02 254.83 52279.59 88888.00 2020-01-01 10:05:59.411 001 11479.99 254.89 52279.58 88888.00 2020-01-01 10:06:00.912 001 11479.97 254.88 52279.61 88888.00 2020-01-01 10:06:00.411 001 11479.97 254.90 52279.61 88888.00 2020-01-01 10:06:01.911 001 11479.95 254.88 52279.59 88888.00 2020-01-01 10:06:01.411 001 11479.93 254.87 52279.58 88888.00 2020-01-01 10:06:02.911 001 11479.94 254.87 52279.55 88888.00 2020-01-01 10:06:03.911 001 11479.89 254.90 52279.57 88888.00 2020-01-01 10:06:03.411 001 11479.88 254.90 52279.59 88888.00 2020-01-01 10:06:04.912 001 11479.89 254.87 52279.63 88888.00 2020-01-01 10:06:05.412 001 11479.87 254.87 52279.63 88888.00 2020-01-01 10:06:05.912 001 11479.90 254.88 52279.61 88888.00 2020-01-01 10:06:05.411 001 11479.95 254.93 52279.63 88888.00 2020-01-01 10:06:06.911 001 11479.95 254.93 52279.63 88888.00 2020-01-01 10:06:07.411 001 11479.92 254.92 52279.66 88888.00 2020-01-01 10:06:07.911 001 11479.89 254.93 52279.67 88888.00 2020-01-01 10:06:07.411 001 11479.93 254.97 52279.64 88888.00 2020-01-01 10:06:08.911 001 11479.94 254.95 52279.62 88888.00 2020-01-01 10:06:08.411 001 11479.93 254.95 52279.58 88888.00 2020-01-01 10:06:09.911 001 11479.90 254.90 52279.59 88888.00 2020-01-01 10:06:09.411 001 11479.92 254.88 52279.61 88888.00 2020-01-01 10:06:10.911 001 11479.98 254.88 52279.62 88888.00 2020-01-01 10:06:10.411 001 11480.01 254.90 52279.62 88888.00 2020-01-01 10:06:11.912 001 11479.97 254.91 52279.58 88888.00 2020-01-01 10:06:11.411 001 11479.96 254.90 52279.57 88888.00 2020-01-01 10:06:12.911 001 11479.97 254.91 52279.56 88888.00 2020-01-01 10:06:12.411 001 11479.98 254.90 52279.58 88888.00 2020-01-01 10:06:13.912 001 11479.93 254.92 52279.59 88888.00 2020-01-01 10:06:13.411 001 11479.93 254.90 52279.59 88888.00 2020-01-01 10:06:14.911 001 11479.95 254.89 52279.63 88888.00 2020-01-01 10:06:14.412 001 11479.97 254.87 52279.66 88888.00 2020-01-01 10:06:15.911 001 11479.95 254.92 52279.65 88888.00 2020-01-01 10:06:15.411 001 11479.93 254.91 52279.68 88888.00 2020-01-01 10:06:16.911 001 11479.95 254.89 52279.72 88888.00 2020-01-01 10:06:16.411 001 11479.96 254.95 52279.71 88888.00 2020-01-01 10:06:17.911 001 11479.97 254.92 52279.70 88888.00 2020-01-01 10:06:17.411 001 11479.96 254.89 52279.66 88888.00 2020-01-01 10:06:18.911 001 11479.95 254.93 52279.65 88888.00 2020-01-01 10:06:18.412 001 11479.95 254.96 52279.63 88888.00 2020-01-01 10:06:19.911 001 11479.93 254.96 52279.63 88888.00 2020-01-01 10:06:19.411 001 11479.92 254.97 52279.62 88888.00 2020-01-01 10:06:20.911 001 11479.94 254.98 52279.59 88888.00 2020-01-01 10:06:20.411 001 11479.89 255.01 52279.57 88888.00 2020-01-01 10:06:21.911 001 11479.87 255.01 52279.55 88888.00 2020-01-01 10:06:21.411 001 11479.90 255.01 52279.55 88888.00 2020-01-01 10:06:22.911 001 11479.94 254.96 52279.55 88888.00 2020-01-01 10:06:22.412 001 11479.89 254.92 52279.58 88888.00 2020-01-01 10:06:23.911 001 11479.90 254.92 52279.61 88888.00 2020-01-01 10:06:23.411 001 11479.90 254.96 52279.61 88888.00 2020-01-01 10:06:24.911 001 11479.97 255.02 52279.57 88888.00 2020-01-01 10:06:24.411 001 11479.97 254.97 52279.53 88888.00 2020-01-01 10:06:25.911 001 11479.96 254.97 52279.55 88888.00 2020-01-01 10:06:25.411 001 11480.01 254.96 52279.56 88888.00 2020-01-01 10:06:27.411 001 11480.02 254.97 52279.55 88888.00 2020-01-01 10:06:27.911 001 11479.97 254.97 52279.56 88888.00 2020-01-01 10:06:27.411 001 11479.97 254.96 52279.50 88888.00 2020-01-01 10:06:28.911 001 11480.01 255.00 52279.55 88888.00 2020-01-01 10:06:28.411 001 11480.02 255.00 52279.58 88888.00 2020-01-01 10:06:29.911 001 11480.02 255.00 52279.58 88888.00 2020-01-01 10:06:30.411 001 11480.01 255.01 52279.59 88888.00 2020-01-01 10:06:30.911 001 11480.01 255.00 52279.62 88888.00 2020-01-01 10:06:30.411 001 11480.05 254.99 52279.58 88888.00 2020-01-01 10:06:31.911 001 11480.02 254.99 52279.56 88888.00 2020-01-01 10:06:31.412 001 11480.01 254.98 52279.57 88888.00 2020-01-01 10:06:32.911 001 11479.99 255.00 52279.59 88888.00 2020-01-01 10:06:33.411 001 11479.99 255.02 52279.57 88888.00 2020-01-01 10:06:33.911 001 11480.03 255.02 52279.55 88888.00 2020-01-01 10:06:33.411 001 11480.11 255.00 52279.55 88888.00 2020-01-01 10:06:34.911 001 11480.12 254.99 52279.56 88888.00 2020-01-01 10:06:34.411 001 11480.10 254.98 52279.56 88888.00 2020-01-01 10:06:35.911 001 11480.10 254.96 52279.54 88888.00 2020-01-01 10:06:36.411 001 11480.11 254.93 52279.55 88888.00 2020-01-01 10:06:36.412 001 11480.08 254.97 52279.53 88888.00 2020-01-01 10:06:37.911 001 11480.16 254.96 52279.48 88888.00 2020-01-01 10:06:38.411 001 11480.17 254.97 52279.48 88888.00 2020-01-01 10:06:38.911 001 11480.16 254.95 52279.53 88888.00 2020-01-01 10:06:38.411 001 11480.16 254.92 52279.53 88888.00 2020-01-01 10:06:39.911 001 11480.21 254.96 52279.48 88888.00 2020-01-01 10:06:39.411 001 11480.23 254.91 52279.49 88888.00 2020-01-01 10:06:40.911 001 11480.23 254.95 52279.54 88888.00 2020-01-01 10:06:40.411 001 11480.14 255.02 52279.56 88888.00 2020-01-01 10:06:41.912 001 11480.12 255.06 52279.54 88888.00 2020-01-01 10:06:41.411 001 11480.19 255.04 52279.55 88888.00 2020-01-01 10:06:42.911 001 11480.15 255.02 52279.49 88888.00 2020-01-01 10:06:42.411 001 11480.14 255.04 52279.55 88888.00 2020-01-01 10:06:43.911 001 11480.19 255.06 52279.58 88888.00 2020-01-01 10:06:43.412 001 11480.23 255.00 52279.57 88888.00 2020-01-01 10:06:44.911 001 11480.24 255.05 52279.56 88888.00 2020-01-01 10:06:44.411 001 11480.20 255.05 52279.57 88888.00 2020-01-01 10:06:45.911 001 11480.19 255.00 52279.56 88888.00 2020-01-01 10:06:45.411 001 11480.21 255.06 52279.57 88888.00 2020-01-01 10:06:46.411 001 11480.21 255.06 52279.56 88888.00 2020-01-01 10:06:47.911 001 11480.22 255.07 52279.57 88888.00 2020-01-01 10:06:47.411 001 11480.22 255.10 52279.57 88888.00 2020-01-01 10:06:48.911 001 11480.19 255.14 52279.62 88888.00 2020-01-01 10:06:48.411 001 11480.20 255.09 52279.63 88888.00 2020-01-01 10:06:49.911 001 11480.22 255.11 52279.61 88888.00 2020-01-01 10:06:49.411 001 11480.19 255.11 52279.63 88888.00 2020-01-01 10:06:50.911 001 11480.16 255.07 52279.63 88888.00 2020-01-01 10:06:50.411 001 11480.19 255.08 52279.59 88888.00 2020-01-01 10:06:51.912 001 11480.23 255.07 52279.63 88888.00 2020-01-01 10:06:51.411 001 11480.23 255.14 52279.64 88888.00 2020-01-01 10:06:52.911 001 11480.25 255.10 52279.62 88888.00 2020-01-01 10:06:52.411 001 11480.29 255.10 52279.63 88888.00 2020-01-01 10:06:53.912 001 11480.30 255.08 52279.62 88888.00 2020-01-01 10:06:53.411 001 11480.32 255.14 52279.58 88888.00 2020-01-01 10:06:54.911 001 11480.29 255.12 52279.59 88888.00 2020-01-01 10:06:54.411 001 11480.27 255.12 52279.57 88888.00 2020-01-01 10:06:55.912 001 11480.30 255.14 52279.55 88888.00 2020-01-01 10:06:55.411 001 11480.30 255.18 52279.52 88888.00 2020-01-01 10:06:57.411 001 11480.24 255.15 52279.55 88888.00 2020-01-01 10:06:57.911 001 11480.27 255.15 52279.57 88888.00 2020-01-01 10:06:57.411 001 11480.33 255.18 52279.57 88888.00 2020-01-01 10:06:58.911 001 11480.31 255.17 52279.56 88888.00 2020-01-01 10:06:58.411 001 11480.30 255.18 52279.55 88888.00 2020-01-01 10:06:59.911 001 11480.36 255.16 52279.54 88888.00 2020-01-01 10:07:00.411 001 11480.37 255.17 52279.55 88888.00 2020-01-01 10:07:00.911 001 11480.32 255.16 52279.57 88888.00 2020-01-01 10:07:00.412 001 11480.32 255.18 52279.61 88888.00 2020-01-01 10:07:01.911 001 11480.33 255.18 52279.57 88888.00 2020-01-01 10:07:01.411 001 11480.33 255.18 52279.58 88888.00 2020-01-01 10:07:02.911 001 11480.32 255.16 52279.62 88888.00 2020-01-01 10:07:02.411 001 11480.33 255.16 52279.56 88888.00 2020-01-01 10:07:03.911 001 11480.34 255.24 52279.55 88888.00 2020-01-01 10:07:03.411 001 11480.33 255.26 52279.55 88888.00 2020-01-01 10:07:04.911 001 11480.37 255.24 52279.56 88888.00 2020-01-01 10:07:04.411 001 11480.39 255.22 52279.58 88888.00 2020-01-01 10:07:05.911 001 11480.38 255.27 52279.59 88888.00 2020-01-01 10:07:06.411 001 11480.31 255.28 52279.55 88888.00 2020-01-01 10:07:06.911 001 11480.37 255.31 52279.53 88888.00 2020-01-01 10:07:06.411 001 11480.43 255.33 52279.55 88888.00 2020-01-01 10:07:07.911 001 11480.43 255.30 52279.55 88888.00 2020-01-01 10:07:07.411 001 11480.42 255.34 52279.52 88888.00 2020-01-01 10:07:08.911 001 11480.45 255.40 52279.48 88888.00 2020-01-01 10:07:08.411 001 11480.46 255.35 52279.48 88888.00 2020-01-01 10:07:09.911 001 11480.42 255.35 52279.54 88888.00 2020-01-01 10:07:09.411 001 11480.43 255.39 52279.52 88888.00 2020-01-01 10:07:10.911 001 11480.42 255.40 52279.57 88888.00 2020-01-01 10:07:11.411 001 11480.38 255.39 52279.57 88888.00 2020-01-01 10:07:11.911 001 11480.39 255.41 52279.56 88888.00 2020-01-01 10:07:12.411 001 11480.43 255.44 52279.56 88888.00 2020-01-01 10:07:12.911 001 11480.39 255.46 52279.53 88888.00 2020-01-01 10:07:12.411 001 11480.41 255.50 52279.56 88888.00 2020-01-01 10:07:13.911 001 11480.42 255.47 52279.58 88888.00 2020-01-01 10:07:13.411 001 11480.43 255.47 52279.57 88888.00 2020-01-01 10:07:14.911 001 11480.42 255.47 52279.57 88888.00 2020-01-01 10:07:14.411 001 11480.39 255.48 52279.62 88888.00 2020-01-01 10:07:15.911 001 11480.34 255.54 52279.63 88888.00 2020-01-01 10:07:16.411 001 11480.33 255.54 52279.58 88888.00 2020-01-01 10:07:16.911 001 11480.34 255.55 52279.57 88888.00 2020-01-01 10:07:16.411 001 11480.33 255.60 52279.54 88888.00 2020-01-01 10:07:17.911 001 11480.30 255.60 52279.53 88888.00 2020-01-01 10:07:17.411 001 11480.32 255.62 52279.57 88888.00 2020-01-01 10:07:18.911 001 11480.30 255.60 52279.58 88888.00 2020-01-01 10:07:18.411 001 11480.28 255.63 52279.58 88888.00 2020-01-01 10:07:19.911 001 11480.31 255.60 52279.58 88888.00 2020-01-01 10:07:19.411 001 11480.32 255.58 52279.62 88888.00 2020-01-01 10:07:20.912 001 11480.31 255.55 52279.64 88888.00 2020-01-01 10:07:20.411 001 11480.30 255.53 52279.62 88888.00 2020-01-01 10:07:21.912 001 11480.34 255.59 52279.61 88888.00 2020-01-01 10:07:21.411 001 11480.31 255.67 52279.64 88888.00 2020-01-01 10:07:22.912 001 11480.30 255.65 52279.64 88888.00 2020-01-01 10:07:22.411 001 11480.33 255.66 52279.64 88888.00 2020-01-01 10:07:23.911 001 11480.33 255.69 52279.66 88888.00 2020-01-01 10:07:23.411 001 11480.33 255.67 52279.68 88888.00 2020-01-01 10:07:24.911 001 11480.36 255.70 52279.68 88888.00 2020-01-01 10:07:24.411 001 11480.34 255.68 52279.68 88888.00 2020-01-01 10:07:25.911 001 11480.32 255.69 52279.64 88888.00 2020-01-01 10:07:25.411 001 11480.33 255.67 52279.58 88888.00 2020-01-01 10:07:26.911 001 11480.37 255.68 52279.59 88888.00 2020-01-01 10:07:26.411 001 11480.34 255.68 52279.62 88888.00 2020-01-01 10:07:27.911 001 11480.33 255.73 52279.64 88888.00 2020-01-01 10:07:27.411 001 11480.33 255.76 52279.62 88888.00 2020-01-01 10:07:28.911 001 11480.34 255.74 52279.58 88888.00 2020-01-01 10:07:29.411 001 11480.34 255.70 52279.61 88888.00 2020-01-01 10:07:29.911 001 11480.37 255.73 52279.62 88888.00 2020-01-01 10:07:29.411 001 11480.40 255.72 52279.64 88888.00 2020-01-01 10:07:30.912 001 11480.46 255.72 52279.63 88888.00 2020-01-01 10:07:31.412 001 11480.43 255.75 52279.62 88888.00 2020-01-01 10:07:31.912 001 11480.42 255.77 52279.61 88888.00 2020-01-01 10:07:31.411 001 11480.40 255.79 52279.62 88888.00 2020-01-01 10:07:32.911 001 11480.38 255.80 52279.58 88888.00 2020-01-01 10:07:32.411 001 11480.37 255.82 52279.57 88888.00 2020-01-01 10:07:33.911 001 11480.38 255.80 52279.56 88888.00 2020-01-01 10:07:34.411 001 11480.36 255.78 52279.55 88888.00 2020-01-01 10:07:34.911 001 11480.37 255.82 52279.56 88888.00 2020-01-01 10:07:34.411 001 11480.40 255.86 52279.56 88888.00 2020-01-01 10:07:35.911 001 11480.39 255.87 52279.57 88888.00 2020-01-01 10:07:35.411 001 11480.41 255.87 52279.55 88888.00 2020-01-01 10:07:36.911 001 11480.42 255.89 52279.55 88888.00 2020-01-01 10:07:36.411 001 11480.43 255.89 52279.55 88888.00 2020-01-01 10:07:37.911 001 11480.40 255.93 52279.54 88888.00 2020-01-01 10:07:38.411 001 11480.41 255.91 52279.53 88888.00 2020-01-01 10:07:38.911 001 11480.39 255.93 52279.53 88888.00 2020-01-01 10:07:38.411 001 11480.38 255.91 52279.53 88888.00 2020-01-01 10:07:39.911 001 11480.39 255.88 52279.53 88888.00 2020-01-01 10:07:39.411 001 11480.36 255.92 52279.56 88888.00 2020-01-01 10:07:40.911 001 11480.37 255.99 52279.55 88888.00 2020-01-01 10:07:41.411 001 11480.37 255.93 52279.58 88888.00 2020-01-01 10:07:41.911 001 11480.37 255.95 52279.59 88888.00 2020-01-01 10:07:42.411 001 11480.38 255.98 52279.56 88888.00 2020-01-01 10:07:42.911 001 11480.43 256.01 52279.55 88888.00 2020-01-01 10:07:42.411 001 11480.42 255.98 52279.57 88888.00 2020-01-01 10:07:43.911 001 11480.43 256.02 52279.59 88888.00 2020-01-01 10:07:43.412 001 11480.41 255.98 52279.56 88888.00 2020-01-01 10:07:44.911 001 11480.42 255.94 52279.53 88888.00 2020-01-01 10:07:44.412 001 11480.46 255.93 52279.54 88888.00 2020-01-01 10:07:45.911 001 11480.46 255.94 52279.54 88888.00 2020-01-01 10:07:45.411 001 11480.42 255.95 52279.52 88888.00 2020-01-01 10:07:46.911 001 11480.41 255.92 52279.56 88888.00 2020-01-01 10:07:46.411 001 11480.39 255.94 52279.55 88888.00 2020-01-01 10:07:47.911 001 11480.40 255.95 52279.55 88888.00 2020-01-01 10:07:48.911 001 11480.43 255.93 52279.58 88888.00 2020-01-01 10:07:48.411 001 11480.46 255.94 52279.61 88888.00 2020-01-01 10:07:49.911 001 11480.38 255.94 52279.59 88888.00 2020-01-01 10:07:49.411 001 11480.39 255.89 52279.59 88888.00 2020-01-01 10:07:50.911 001 11480.41 255.94 52279.58 88888.00 2020-01-01 10:07:50.411 001 11480.38 255.95 52279.57 88888.00 2020-01-01 10:07:51.911 001 11480.37 255.93 52279.59 88888.00 2020-01-01 10:07:51.411 001 11480.34 255.95 52279.59 88888.00 2020-01-01 10:07:52.911 001 11480.38 255.96 52279.56 88888.00 2020-01-01 10:07:52.411 001 11480.42 255.98 52279.54 88888.00 2020-01-01 10:07:53.911 001 11480.42 255.99 52279.48 88888.00 2020-01-01 10:07:53.411 001 11480.43 255.95 52279.50 88888.00 2020-01-01 10:07:54.911 001 11480.43 255.94 52279.53 88888.00 2020-01-01 10:07:54.411 001 11480.38 255.97 52279.49 88888.00 2020-01-01 10:07:55.911 001 11480.41 255.95 52279.50 88888.00 2020-01-01 10:07:55.411 001 11480.43 255.94 52279.52 88888.00 2020-01-01 10:07:56.911 001 11480.43 255.91 52279.53 88888.00 2020-01-01 10:07:56.411 001 11480.39 255.93 52279.54 88888.00 2020-01-01 10:07:57.911 001 11480.39 255.94 52279.53 88888.00 2020-01-01 10:07:58.911 001 11480.34 255.92 52279.53 88888.00 2020-01-01 10:07:58.411 001 11480.31 255.87 52279.55 88888.00 2020-01-01 10:07:59.911 001 11480.28 255.89 52279.55 88888.00 2020-01-01 10:07:59.411 001 11480.25 255.94 52279.55 88888.00 2020-01-01 10:08:00.912 001 11480.29 255.91 52279.55 88888.00 2020-01-01 10:08:01.412 001 11480.28 255.92 52279.55 88888.00 2020-01-01 10:08:01.912 001 11480.29 255.93 52279.54 88888.00 2020-01-01 10:08:02.412 001 11480.27 255.96 52279.58 88888.00 2020-01-01 10:08:02.912 001 11480.27 255.93 52279.58 88888.00 2020-01-01 10:08:02.411 001 11480.29 255.92 52279.54 88888.00 2020-01-01 10:08:03.911 001 11480.29 255.92 52279.53 88888.00 2020-01-01 10:08:04.411 001 11480.28 255.92 52279.57 88888.00 2020-01-01 10:08:04.911 001 11480.29 255.88 52279.58 88888.00 2020-01-01 10:08:04.411 001 11480.28 255.87 52279.55 88888.00 2020-01-01 10:08:05.911 001 11480.25 255.89 52279.52 88888.00 2020-01-01 10:08:06.411 001 11480.19 255.92 52279.52 88888.00 2020-01-01 10:08:06.911 001 11480.23 255.91 52279.50 88888.00 2020-01-01 10:08:06.411 001 11480.24 255.92 52279.50 88888.00 2020-01-01 10:08:07.911 001 11480.28 255.93 52279.54 88888.00 2020-01-01 10:08:08.912 001 11480.27 255.91 52279.53 88888.00 2020-01-01 10:08:08.411 001 11480.27 255.89 52279.52 88888.00 2020-01-01 10:08:09.911 001 11480.27 255.93 52279.49 88888.00 2020-01-01 10:08:09.411 001 11480.25 255.92 52279.49 88888.00 2020-01-01 10:08:10.911 001 11480.22 255.92 52279.52 88888.00 2020-01-01 10:08:10.411 001 11480.24 255.89 52279.53 88888.00 2020-01-01 10:08:11.911 001 11480.28 255.86 52279.53 88888.00 2020-01-01 10:08:12.411 001 11480.28 255.88 52279.58 88888.00 2020-01-01 10:08:12.911 001 11480.28 255.94 52279.58 88888.00 2020-01-01 10:08:12.412 001 11480.28 255.92 52279.56 88888.00 2020-01-01 10:08:13.911 001 11480.25 255.95 52279.58 88888.00 2020-01-01 10:08:14.411 001 11480.30 255.97 52279.61 88888.00 2020-01-01 10:08:14.911 001 11480.32 255.99 52279.55 88888.00 2020-01-01 10:08:14.411 001 11480.28 255.98 52279.55 88888.00 2020-01-01 10:08:15.911 001 11480.29 255.95 52279.55 88888.00 2020-01-01 10:08:15.411 001 11480.28 255.94 52279.61 88888.00 2020-01-01 10:08:16.911 001 11480.22 255.88 52279.64 88888.00 2020-01-01 10:08:16.411 001 11480.23 255.86 52279.63 88888.00 2020-01-01 10:08:17.911 001 11480.20 255.86 52279.59 88888.00 2020-01-01 10:08:17.411 001 11480.16 255.88 52279.57 88888.00 2020-01-01 10:08:18.911 001 11480.15 255.91 52279.57 88888.00 2020-01-01 10:08:19.411 001 11480.22 255.93 52279.59 88888.00 2020-01-01 10:08:19.911 001 11480.21 255.92 52279.57 88888.00 2020-01-01 10:08:19.411 001 11480.25 255.94 52279.57 88888.00 2020-01-01 10:08:20.911 001 11480.22 255.98 52279.55 88888.00 2020-01-01 10:08:21.411 001 11480.19 255.97 52279.56 88888.00 2020-01-01 10:08:21.911 001 11480.17 255.92 52279.55 88888.00 2020-01-01 10:08:22.411 001 11480.20 255.91 52279.55 88888.00 2020-01-01 10:08:22.911 001 11480.19 255.93 52279.53 88888.00 2020-01-01 10:08:22.411 001 11480.21 255.95 52279.52 88888.00 2020-01-01 10:08:23.911 001 11480.15 255.88 52279.53 88888.00 2020-01-01 10:08:23.411 001 11480.16 255.94 52279.56 88888.00 2020-01-01 10:08:24.911 001 11480.20 255.98 52279.55 88888.00 2020-01-01 10:08:24.411 001 11480.19 255.98 52279.55 88888.00 2020-01-01 10:08:25.911 001 11480.13 255.96 52279.54 88888.00 2020-01-01 10:08:25.411 001 11480.14 255.98 52279.55 88888.00 2020-01-01 10:08:26.911 001 11480.15 256.03 52279.58 88888.00 2020-01-01 10:08:27.411 001 11480.10 256.04 52279.58 88888.00 2020-01-01 10:08:27.911 001 11480.11 256.02 52279.57 88888.00 2020-01-01 10:08:27.411 001 11480.11 255.98 52279.55 88888.00 2020-01-01 10:08:28.911 001 11480.12 255.93 52279.53 88888.00 2020-01-01 10:08:28.411 001 11480.10 255.89 52279.58 88888.00 2020-01-01 10:08:29.911 001 11480.10 255.92 52279.59 88888.00 2020-01-01 10:08:29.411 001 11480.10 255.89 52279.57 88888.00 2020-01-01 10:08:30.911 001 11480.14 255.87 52279.57 88888.00 2020-01-01 10:08:30.411 001 11480.16 255.89 52279.57 88888.00 2020-01-01 10:08:31.911 001 11480.14 255.94 52279.53 88888.00 2020-01-01 10:08:31.411 001 11480.16 255.93 52279.49 88888.00 2020-01-01 10:08:32.911 001 11480.20 255.98 52279.52 88888.00 2020-01-01 10:08:32.412 001 11480.20 255.97 52279.53 88888.00 2020-01-01 10:08:33.911 001 11480.19 255.99 52279.55 88888.00 2020-01-01 10:08:33.412 001 11480.20 255.97 52279.58 88888.00 2020-01-01 10:08:34.912 001 11480.13 255.94 52279.58 88888.00 2020-01-01 10:08:34.412 001 11480.10 255.93 52279.59 88888.00 2020-01-01 10:08:35.912 001 11480.10 255.93 52279.56 88888.00 2020-01-01 10:08:36.912 001 11480.04 255.95 52279.50 88888.00 2020-01-01 10:08:36.413 001 11480.08 255.95 52279.53 88888.00 2020-01-01 10:08:37.912 001 11480.10 255.94 52279.53 88888.00 2020-01-01 10:08:37.412 001 11480.10 255.93 52279.52 88888.00 2020-01-01 10:08:38.913 001 11480.12 255.95 52279.52 88888.00 2020-01-01 10:08:38.412 001 11480.12 255.99 52279.52 88888.00 2020-01-01 10:08:39.912 001 11480.10 255.96 52279.52 88888.00 2020-01-01 10:08:39.412 001 11480.04 255.93 52279.53 88888.00 2020-01-01 10:08:40.912 001 11480.05 255.94 52279.58 88888.00 2020-01-01 10:08:40.413 001 11480.05 255.94 52279.54 88888.00 2020-01-01 10:08:41.912 001 11480.01 255.96 52279.54 88888.00 2020-01-01 10:08:41.412 001 11479.99 255.97 52279.50 88888.00 2020-01-01 10:08:42.913 001 11480.02 256.02 52279.53 88888.00 2020-01-01 10:08:42.412 001 11479.97 256.01 52279.56 88888.00 2020-01-01 10:08:43.912 001 11480.01 255.99 52279.50 88888.00 2020-01-01 10:08:44.412 001 11480.03 255.99 52279.49 88888.00 2020-01-01 10:08:44.912 001 11480.02 255.96 52279.50 88888.00 2020-01-01 10:08:44.412 001 11480.06 255.93 52279.52 88888.00 2020-01-01 10:08:45.913 001 11480.07 255.95 52279.57 88888.00 2020-01-01 10:08:46.912 001 11480.03 256.03 52279.62 88888.00 2020-01-01 10:08:47.412 001 11479.98 256.04 52279.59 88888.00 2020-01-01 10:08:47.912 001 11479.98 256.04 52279.56 88888.00 2020-01-01 10:08:47.412 001 11479.99 256.01 52279.52 88888.00 2020-01-01 10:08:48.912 001 11480.01 256.02 52279.54 88888.00 2020-01-01 10:08:48.412 001 11480.01 256.03 52279.56 88888.00 2020-01-01 10:08:49.912 001 11480.01 256.01 52279.52 88888.00 2020-01-01 10:08:49.412 001 11480.04 256.06 52279.52 88888.00 2020-01-01 10:08:50.912 001 11480.03 256.04 52279.52 88888.00 2020-01-01 10:08:50.412 001 11480.06 256.01 52279.50 88888.00 2020-01-01 10:08:51.912 001 11480.06 255.97 52279.49 88888.00 2020-01-01 10:08:52.412 001 11480.06 255.98 52279.48 88888.00 2020-01-01 10:08:52.912 001 11480.06 255.94 52279.49 88888.00 2020-01-01 10:08:52.412 001 11480.04 255.96 52279.53 88888.00 2020-01-01 10:08:53.912 001 11480.10 256.02 52279.54 88888.00 2020-01-01 10:08:53.412 001 11480.10 256.01 52279.55 88888.00 2020-01-01 10:08:54.912 001 11480.05 255.98 52279.58 88888.00 2020-01-01 10:08:54.412 001 11480.03 256.02 52279.57 88888.00 2020-01-01 10:08:55.912 001 11480.02 256.04 52279.54 88888.00 2020-01-01 10:08:56.912 001 11480.04 256.02 52279.54 88888.00 2020-01-01 10:08:57.412 001 11480.05 256.03 52279.56 88888.00 2020-01-01 10:08:57.912 001 11480.08 256.04 52279.58 88888.00 2020-01-01 10:08:57.412 001 11480.06 256.04 52279.58 88888.00 2020-01-01 10:08:58.912 001 11480.02 256.04 52279.56 88888.00 2020-01-01 10:08:58.412 001 11480.02 256.03 52279.56 88888.00 2020-01-01 10:08:59.912 001 11480.05 256.06 52279.55 88888.00 2020-01-01 10:08:59.412 001 11480.03 256.05 52279.50 88888.00 2020-01-01 10:09:00.912 001 11480.07 255.99 52279.50 88888.00 2020-01-01 10:09:00.412 001 11480.10 256.01 52279.52 88888.00 2020-01-01 10:09:01.912 001 11480.05 256.04 52279.52 88888.00 2020-01-01 10:09:01.412 001 11480.04 256.04 52279.50 88888.00 2020-01-01 10:09:02.912 001 11480.07 256.05 52279.49 88888.00 2020-01-01 10:09:02.412 001 11480.08 256.05 52279.50 88888.00 2020-01-01 10:09:03.912 001 11480.07 256.06 52279.49 88888.00 2020-01-01 10:09:04.412 001 11480.05 256.08 52279.46 88888.00 2020-01-01 10:09:04.912 001 11480.04 256.07 52279.47 88888.00 2020-01-01 10:09:04.412 001 11480.01 256.04 52279.49 88888.00 2020-01-01 10:09:05.912 001 11480.03 256.08 52279.49 88888.00 2020-01-01 10:09:06.912 001 11480.07 256.12 52279.48 88888.00 2020-01-01 10:09:06.412 001 11480.04 256.08 52279.47 88888.00 2020-01-01 10:09:07.912 001 11480.01 256.09 52279.49 88888.00 2020-01-01 10:09:07.412 001 11480.05 256.13 52279.46 88888.00 2020-01-01 10:09:08.912 001 11480.10 256.17 52279.46 88888.00 2020-01-01 10:09:08.412 001 11480.06 256.17 52279.46 88888.00 2020-01-01 10:09:09.912 001 11479.99 256.14 52279.46 88888.00 2020-01-01 10:09:10.412 001 11480.03 256.16 52279.46 88888.00 2020-01-01 10:09:10.912 001 11480.07 256.15 52279.41 88888.00 2020-01-01 10:09:10.412 001 11480.04 256.11 52279.45 88888.00 2020-01-01 10:09:11.912 001 11480.03 256.05 52279.46 88888.00 2020-01-01 10:09:11.412 001 11480.04 256.05 52279.44 88888.00 2020-01-01 10:09:12.912 001 11480.07 256.07 52279.46 88888.00 2020-01-01 10:09:12.412 001 11480.06 256.09 52279.41 88888.00 2020-01-01 10:09:13.913 001 11480.05 256.12 52279.44 88888.00 2020-01-01 10:09:13.412 001 11480.01 256.12 52279.46 88888.00 2020-01-01 10:09:14.912 001 11479.99 256.12 52279.44 88888.00 2020-01-01 10:09:14.412 001 11480.03 256.12 52279.45 88888.00 2020-01-01 10:09:15.912 001 11480.06 256.13 52279.47 88888.00 2020-01-01 10:09:15.412 001 11480.08 256.07 52279.45 88888.00 2020-01-01 10:09:16.913 001 11480.07 256.04 52279.45 88888.00 2020-01-01 10:09:16.412 001 11480.06 256.11 52279.49 88888.00 2020-01-01 10:09:17.912 001 11480.07 256.14 52279.52 88888.00 2020-01-01 10:09:18.412 001 11480.08 256.15 52279.52 88888.00 2020-01-01 10:09:18.912 001 11480.05 256.14 52279.48 88888.00 2020-01-01 10:09:18.413 001 11480.11 256.16 52279.45 88888.00 2020-01-01 10:09:20.412 001 11480.12 256.22 52279.44 88888.00 2020-01-01 10:09:20.912 001 11480.10 256.18 52279.43 88888.00 2020-01-01 10:09:20.412 001 11480.03 256.18 52279.44 88888.00 2020-01-01 10:09:21.912 001 11479.99 256.21 52279.50 88888.00 2020-01-01 10:09:21.412 001 11480.03 256.21 52279.52 88888.00 2020-01-01 10:09:22.912 001 11480.04 256.18 52279.50 88888.00 2020-01-01 10:09:23.412 001 11479.98 256.14 52279.48 88888.00 2020-01-01 10:09:23.912 001 11479.96 256.17 52279.52 88888.00 2020-01-01 10:09:23.412 001 11479.99 256.21 52279.53 88888.00 2020-01-01 10:09:24.912 001 11480.01 256.18 52279.53 88888.00 2020-01-01 10:09:24.412 001 11480.01 256.18 52279.52 88888.00 2020-01-01 10:09:25.913 001 11480.01 256.16 52279.46 88888.00 2020-01-01 10:09:25.412 001 11480.01 256.16 52279.45 88888.00 2020-01-01 10:09:26.912 001 11480.07 256.16 52279.47 88888.00 2020-01-01 10:09:26.412 001 11480.10 256.17 52279.47 88888.00 2020-01-01 10:09:27.912 001 11480.07 256.16 52279.49 88888.00 2020-01-01 10:09:27.412 001 11480.07 256.16 52279.46 88888.00 2020-01-01 10:09:28.912 001 11480.07 256.14 52279.46 88888.00 2020-01-01 10:09:29.412 001 11480.10 256.22 52279.47 88888.00 2020-01-01 10:09:29.412 001 11480.04 256.18 52279.48 88888.00 2020-01-01 10:09:30.912 001 11480.04 256.13 52279.44 88888.00 2020-01-01 10:09:30.412 001 11480.03 256.16 52279.44 88888.00 2020-01-01 10:09:31.912 001 11480.04 256.18 52279.46 88888.00 2020-01-01 10:09:31.412 001 11480.04 256.16 52279.45 88888.00 2020-01-01 10:09:32.912 001 11480.08 256.18 52279.44 88888.00 2020-01-01 10:09:32.412 001 11480.08 256.23 52279.44 88888.00 2020-01-01 10:09:33.912 001 11480.08 256.27 52279.46 88888.00 2020-01-01 10:09:33.412 001 11480.04 256.26 52279.47 88888.00 2020-01-01 10:09:34.912 001 11480.05 256.32 52279.49 88888.00 2020-01-01 10:09:34.412 001 11480.10 256.34 52279.49 88888.00 2020-01-01 10:09:35.912 001 11480.13 256.30 52279.48 88888.00 2020-01-01 10:09:36.412 001 11480.15 256.28 52279.44 88888.00 2020-01-01 10:09:36.912 001 11480.16 256.27 52279.39 88888.00 2020-01-01 10:09:36.412 001 11480.15 256.31 52279.41 88888.00 2020-01-01 10:09:37.912 001 11480.14 256.27 52279.40 88888.00 2020-01-01 10:09:37.413 001 11480.13 256.28 52279.40 88888.00 2020-01-01 10:09:38.912 001 11480.08 256.30 52279.39 88888.00 2020-01-01 10:09:39.412 001 11480.10 256.27 52279.39 88888.00 2020-01-01 10:09:39.412 001 11480.10 256.38 52279.48 88888.00 2020-01-01 10:09:40.912 001 11480.11 256.44 52279.53 88888.00 2020-01-01 10:09:41.412 001 11480.10 256.41 52279.50 88888.00 2020-01-01 10:09:41.912 001 11480.10 256.38 52279.47 88888.00 2020-01-01 10:09:41.412 001 11480.12 256.38 52279.45 88888.00 2020-01-01 10:09:42.912 001 11480.11 256.38 52279.40 88888.00 2020-01-01 10:09:42.412 001 11480.15 256.40 52279.44 88888.00 2020-01-01 10:09:43.912 001 11480.15 256.44 52279.46 88888.00 2020-01-01 10:09:44.412 001 11480.11 256.48 52279.45 88888.00 2020-01-01 10:09:44.912 001 11480.13 256.51 52279.45 88888.00 2020-01-01 10:09:45.412 001 11480.11 256.48 52279.45 88888.00 2020-01-01 10:09:45.912 001 11480.10 256.43 52279.46 88888.00 2020-01-01 10:09:45.412 001 11480.12 256.47 52279.48 88888.00 2020-01-01 10:09:46.912 001 11480.15 256.48 52279.45 88888.00 2020-01-01 10:09:46.412 001 11480.19 256.48 52279.45 88888.00 2020-01-01 10:09:47.912 001 11480.22 256.47 52279.44 88888.00 2020-01-01 10:09:48.412 001 11480.20 256.47 52279.45 88888.00 2020-01-01 10:09:48.912 001 11480.19 256.48 52279.43 88888.00 2020-01-01 10:09:48.412 001 11480.16 256.50 52279.45 88888.00 2020-01-01 10:09:49.413 001 11480.17 256.50 52279.47 88888.00 2020-01-01 10:09:50.912 001 11480.21 256.53 52279.41 88888.00 2020-01-01 10:09:50.412 001 11480.19 256.56 52279.40 88888.00 2020-01-01 10:09:51.913 001 11480.15 256.59 52279.46 88888.00 2020-01-01 10:09:51.412 001 11480.15 256.64 52279.45 88888.00 2020-01-01 10:09:52.912 001 11480.13 256.59 52279.41 88888.00 2020-01-01 10:09:52.412 001 11480.13 256.59 52279.41 88888.00 2020-01-01 10:09:53.912 001 11480.11 256.60 52279.43 88888.00 2020-01-01 10:09:53.412 001 11480.07 256.66 52279.43 88888.00 2020-01-01 10:09:54.912 001 11480.11 256.65 52279.41 88888.00 2020-01-01 10:09:54.413 001 11480.10 256.64 52279.44 88888.00 2020-01-01 10:09:55.912 001 11480.11 256.63 52279.44 88888.00 2020-01-01 10:09:55.412 001 11480.16 256.61 52279.44 88888.00 2020-01-01 10:09:56.912 001 11480.20 256.62 52279.41 88888.00 2020-01-01 10:09:56.412 001 11480.17 256.60 52279.39 88888.00 2020-01-01 10:09:57.912 001 11480.16 256.63 52279.37 88888.00 2020-01-01 10:09:58.412 001 11480.14 256.63 52279.37 88888.00 2020-01-01 10:09:58.912 001 11480.11 256.63 52279.38 88888.00 2020-01-01 10:09:58.412 001 11480.11 256.65 52279.39 88888.00 2020-01-01 10:09:59.412 001 11480.10 256.73 52279.38 88888.00 2020-01-01 10:10:00.912 001 11480.10 256.70 52279.40 88888.00 2020-01-01 10:10:00.412 001 11480.15 256.69 52279.39 88888.00 2020-01-01 10:10:01.912 001 11480.19 256.69 52279.39 88888.00 2020-01-01 10:10:01.412 001 11480.20 256.71 52279.41 88888.00 2020-01-01 10:10:02.912 001 11480.19 256.74 52279.43 88888.00 2020-01-01 10:10:02.412 001 11480.20 256.75 52279.44 88888.00 2020-01-01 10:10:03.913 001 11480.19 256.72 52279.44 88888.00 2020-01-01 10:10:03.413 001 11480.15 256.70 52279.44 88888.00 2020-01-01 10:10:04.912 001 11480.17 256.73 52279.45 88888.00 2020-01-01 10:10:04.412 001 11480.22 256.71 52279.45 88888.00 2020-01-01 10:10:05.912 001 11480.19 256.71 52279.45 88888.00 2020-01-01 10:10:05.412 001 11480.19 256.72 52279.47 88888.00 2020-01-01 10:10:06.912 001 11480.19 256.72 52279.47 88888.00 2020-01-01 10:10:06.412 001 11480.15 256.75 52279.47 88888.00 2020-01-01 10:10:07.912 001 11480.11 256.75 52279.48 88888.00 2020-01-01 10:10:07.413 001 11480.11 256.77 52279.47 88888.00 2020-01-01 10:10:08.912 001 11480.19 256.81 52279.46 88888.00 2020-01-01 10:10:09.412 001 11480.21 256.81 52279.38 88888.00 2020-01-01 10:10:09.912 001 11480.23 256.84 52279.41 88888.00 2020-01-01 10:10:09.412 001 11480.22 256.82 52279.40 88888.00 2020-01-01 10:10:10.912 001 11480.21 256.77 52279.45 88888.00 2020-01-01 10:10:11.412 001 11480.15 256.80 52279.47 88888.00 2020-01-01 10:10:11.912 001 11480.13 256.83 52279.45 88888.00 2020-01-01 10:10:11.412 001 11480.14 256.81 52279.46 88888.00 2020-01-01 10:10:12.912 001 11480.16 256.82 52279.47 88888.00 2020-01-01 10:10:12.413 001 11480.19 256.85 52279.46 88888.00 2020-01-01 10:10:13.912 001 11480.19 256.89 52279.48 88888.00 2020-01-01 10:10:14.412 001 11480.16 256.92 52279.44 88888.00 2020-01-01 10:10:14.912 001 11480.19 256.91 52279.40 88888.00 2020-01-01 10:10:14.412 001 11480.19 256.92 52279.39 88888.00 2020-01-01 10:10:15.912 001 11480.19 256.95 52279.44 88888.00 2020-01-01 10:10:15.412 001 11480.19 256.92 52279.45 88888.00 2020-01-01 10:10:16.912 001 11480.16 256.92 52279.38 88888.00 2020-01-01 10:10:16.413 001 11480.15 256.93 52279.39 88888.00 2020-01-01 10:10:17.912 001 11480.16 256.93 52279.38 88888.00 2020-01-01 10:10:17.412 001 11480.16 256.94 52279.41 88888.00 2020-01-01 10:10:18.912 001 11480.15 256.96 52279.40 88888.00 2020-01-01 10:10:18.412 001 11480.16 257.00 52279.40 88888.00 2020-01-01 10:10:19.912 001 11480.19 256.99 52279.39 88888.00 2020-01-01 10:10:19.412 001 11480.15 257.01 52279.38 88888.00 2020-01-01 10:10:20.913 001 11480.16 257.06 52279.43 88888.00 2020-01-01 10:10:20.412 001 11480.17 257.06 52279.49 88888.00 2020-01-01 10:10:21.912 001 11480.16 257.00 52279.46 88888.00 2020-01-01 10:10:21.412 001 11480.16 257.04 52279.45 88888.00 2020-01-01 10:10:22.912 001 11480.17 257.04 52279.43 88888.00 2020-01-01 10:10:22.412 001 11480.17 257.00 52279.43 88888.00 2020-01-01 10:10:23.912 001 11480.15 257.09 52279.41 88888.00 2020-01-01 10:10:24.412 001 11480.14 257.11 52279.40 88888.00 2020-01-01 10:10:24.912 001 11480.17 257.11 52279.36 88888.00 2020-01-01 10:10:24.412 001 11480.23 257.15 52279.39 88888.00 2020-01-01 10:10:25.912 001 11480.21 257.17 52279.41 88888.00 2020-01-01 10:10:25.412 001 11480.23 257.18 52279.38 88888.00 2020-01-01 10:10:26.912 001 11480.24 257.20 52279.41 88888.00 2020-01-01 10:10:26.412 001 11480.20 257.20 52279.44 88888.00 2020-01-01 10:10:27.912 001 11480.16 257.18 52279.43 88888.00 2020-01-01 10:10:27.412 001 11480.17 257.22 52279.41 88888.00 2020-01-01 10:10:28.912 001 11480.17 257.25 52279.37 88888.00 2020-01-01 10:10:28.412 001 11480.22 257.27 52279.40 88888.00 2020-01-01 10:10:29.912 001 11480.20 257.29 52279.40 88888.00 2020-01-01 10:10:30.412 001 11480.20 257.39 52279.41 88888.00 2020-01-01 10:10:30.912 001 11480.20 257.32 52279.41 88888.00 2020-01-01 10:10:30.412 001 11480.22 257.30 52279.40 88888.00 2020-01-01 10:10:31.913 001 11480.20 257.31 52279.35 88888.00 2020-01-01 10:10:31.412 001 11480.19 257.35 52279.35 88888.00 2020-01-01 10:10:32.912 001 11480.19 257.38 52279.38 88888.00 2020-01-01 10:10:33.412 001 11480.23 257.35 52279.34 88888.00 2020-01-01 10:10:33.912 001 11480.25 257.33 52279.29 88888.00 2020-01-01 10:10:33.413 001 11480.25 257.35 52279.29 88888.00 2020-01-01 10:10:34.912 001 11480.24 257.38 52279.31 88888.00 2020-01-01 10:10:34.412 001 11480.27 257.37 52279.35 88888.00 2020-01-01 10:10:35.912 001 11480.23 257.41 52279.36 88888.00 2020-01-01 10:10:35.412 001 11480.24 257.38 52279.36 88888.00 2020-01-01 10:10:36.912 001 11480.28 257.41 52279.37 88888.00 2020-01-01 10:10:36.412 001 11480.27 257.40 52279.36 88888.00 2020-01-01 10:10:37.912 001 11480.24 257.44 52279.38 88888.00 2020-01-01 10:10:37.413 001 11480.19 257.47 52279.40 88888.00 2020-01-01 10:10:38.912 001 11480.20 257.47 52279.38 88888.00 2020-01-01 10:10:38.412 001 11480.23 257.49 52279.36 88888.00 2020-01-01 10:10:39.912 001 11480.21 257.50 52279.39 88888.00 2020-01-01 10:10:39.412 001 11480.20 257.50 52279.38 88888.00 2020-01-01 10:10:40.912 001 11480.19 257.51 52279.36 88888.00 2020-01-01 10:10:41.912 001 11480.19 257.49 52279.36 88888.00 2020-01-01 10:10:41.412 001 11480.17 257.51 52279.37 88888.00 2020-01-01 10:10:42.912 001 11480.17 257.54 52279.40 88888.00 2020-01-01 10:10:43.412 001 11480.16 257.54 52279.38 88888.00 2020-01-01 10:10:43.912 001 11480.15 257.57 52279.36 88888.00 2020-01-01 10:10:43.412 001 11480.20 257.59 52279.34 88888.00 2020-01-01 10:10:44.912 001 11480.21 257.63 52279.30 88888.00 2020-01-01 10:10:44.412 001 11480.24 257.60 52279.30 88888.00 2020-01-01 10:10:45.912 001 11480.28 257.54 52279.34 88888.00 2020-01-01 10:10:46.412 001 11480.21 257.56 52279.35 88888.00 2020-01-01 10:10:46.912 001 11480.19 257.63 52279.36 88888.00 2020-01-01 10:10:46.412 001 11480.16 257.66 52279.36 88888.00 2020-01-01 10:10:47.912 001 11480.19 257.66 52279.35 88888.00 2020-01-01 10:10:47.412 001 11480.19 257.63 52279.36 88888.00 2020-01-01 10:10:48.912 001 11480.17 257.66 52279.38 88888.00 2020-01-01 10:10:48.412 001 11480.14 257.67 52279.40 88888.00 2020-01-01 10:10:49.912 001 11480.16 257.68 52279.40 88888.00 2020-01-01 10:10:49.412 001 11480.19 257.72 52279.35 88888.00 2020-01-01 10:10:50.912 001 11480.21 257.71 52279.30 88888.00 2020-01-01 10:10:50.412 001 11480.16 257.72 52279.29 88888.00 2020-01-01 10:10:51.912 001 11480.14 257.73 52279.30 88888.00 2020-01-01 10:10:52.412 001 11480.14 257.71 52279.31 88888.00 2020-01-01 10:10:52.912 001 11480.14 257.71 52279.35 88888.00 2020-01-01 10:10:52.412 001 11480.16 257.80 52279.34 88888.00 2020-01-01 10:10:53.912 001 11480.17 257.82 52279.31 88888.00 2020-01-01 10:10:53.414 001 11480.14 257.85 52279.31 88888.00 2020-01-01 10:10:54.913 001 11480.17 257.85 52279.30 88888.00 2020-01-01 10:10:55.413 001 11480.21 257.86 52279.34 88888.00 2020-01-01 10:10:55.913 001 11480.22 257.86 52279.35 88888.00 2020-01-01 10:10:55.413 001 11480.24 257.86 52279.37 88888.00 2020-01-01 10:10:56.913 001 11480.20 257.91 52279.40 88888.00 2020-01-01 10:10:56.413 001 11480.16 257.91 52279.38 88888.00 2020-01-01 10:10:57.913 001 11480.15 257.96 52279.37 88888.00 2020-01-01 10:10:57.413 001 11480.14 258.00 52279.36 88888.00 2020-01-01 10:10:58.914 001 11480.12 257.98 52279.32 88888.00 2020-01-01 10:10:58.413 001 11480.13 257.99 52279.34 88888.00 2020-01-01 10:10:59.914 001 11480.14 258.01 52279.31 88888.00 2020-01-01 10:10:59.413 001 11480.15 257.96 52279.31 88888.00 2020-01-01 10:11:00.914 001 11480.13 257.95 52279.32 88888.00 2020-01-01 10:11:01.913 001 11480.17 257.99 52279.35 88888.00 2020-01-01 10:11:02.413 001 11480.19 257.98 52279.29 88888.00 2020-01-01 10:11:02.913 001 11480.15 257.95 52279.29 88888.00 2020-01-01 10:11:02.413 001 11480.17 257.98 52279.34 88888.00 2020-01-01 10:11:03.913 001 11480.17 257.97 52279.36 88888.00 2020-01-01 10:11:03.413 001 11480.22 257.97 52279.35 88888.00 2020-01-01 10:11:04.913 001 11480.22 258.01 52279.37 88888.00 2020-01-01 10:11:04.413 001 11480.22 258.05 52279.39 88888.00 2020-01-01 10:11:05.913 001 11480.21 258.08 52279.40 88888.00 2020-01-01 10:11:05.413 001 11480.19 258.10 52279.36 88888.00 2020-01-01 10:11:06.913 001 11480.13 258.07 52279.37 88888.00 2020-01-01 10:11:06.413 001 11480.11 258.07 52279.40 88888.00 2020-01-01 10:11:07.914 001 11480.17 258.10 52279.40 88888.00 2020-01-01 10:11:07.414 001 11480.17 258.11 52279.40 88888.00 2020-01-01 10:11:08.913 001 11480.13 258.12 52279.40 88888.00 2020-01-01 10:11:09.413 001 11480.16 258.09 52279.37 88888.00 2020-01-01 10:11:09.913 001 11480.16 258.11 52279.38 88888.00 2020-01-01 10:11:09.413 001 11480.15 258.15 52279.41 88888.00 2020-01-01 10:11:10.913 001 11480.19 258.18 52279.45 88888.00 2020-01-01 10:11:10.413 001 11480.21 258.14 52279.44 88888.00 2020-01-01 10:11:11.913 001 11480.21 258.14 52279.41 88888.00 2020-01-01 10:11:11.413 001 11480.20 258.12 52279.36 88888.00 2020-01-01 10:11:12.913 001 11480.19 258.10 52279.35 88888.00 2020-01-01 10:11:12.413 001 11480.19 258.11 52279.36 88888.00 2020-01-01 10:11:13.913 001 11480.20 258.12 52279.31 88888.00 2020-01-01 10:11:14.413 001 11480.21 258.10 52279.31 88888.00 2020-01-01 10:11:14.913 001 11480.21 258.12 52279.35 88888.00 2020-01-01 10:11:15.413 001 11480.21 258.15 52279.30 88888.00 2020-01-01 10:11:15.913 001 11480.19 258.14 52279.32 88888.00 2020-01-01 10:11:15.413 001 11480.17 258.16 52279.32 88888.00 2020-01-01 10:11:16.913 001 11480.22 258.17 52279.35 88888.00 2020-01-01 10:11:17.413 001 11480.30 258.19 52279.34 88888.00 2020-01-01 10:11:17.913 001 11480.34 258.20 52279.32 88888.00 2020-01-01 10:11:18.413 001 11480.33 258.17 52279.32 88888.00 2020-01-01 10:11:18.913 001 11480.29 258.18 52279.30 88888.00 2020-01-01 10:11:18.413 001 11480.24 258.18 52279.26 88888.00 2020-01-01 10:11:19.913 001 11480.21 258.18 52279.26 88888.00 2020-01-01 10:11:20.413 001 11480.20 258.18 52279.31 88888.00 2020-01-01 10:11:20.913 001 11480.19 258.22 52279.32 88888.00 2020-01-01 10:11:20.413 001 11480.22 258.25 52279.31 88888.00 2020-01-01 10:11:21.913 001 11480.27 258.21 52279.31 88888.00 2020-01-01 10:11:21.413 001 11480.27 258.24 52279.30 88888.00 2020-01-01 10:11:22.913 001 11480.25 258.24 52279.31 88888.00 2020-01-01 10:11:23.413 001 11480.21 258.25 52279.31 88888.00 2020-01-01 10:11:23.913 001 11480.24 258.31 52279.34 88888.00 2020-01-01 10:11:23.413 001 11480.25 258.32 52279.32 88888.00 2020-01-01 10:11:24.914 001 11480.23 258.25 52279.35 88888.00 2020-01-01 10:11:25.414 001 11480.20 258.28 52279.37 88888.00 2020-01-01 10:11:25.914 001 11480.20 258.28 52279.32 88888.00 2020-01-01 10:11:25.414 001 11480.23 258.25 52279.35 88888.00 2020-01-01 10:11:26.913 001 11480.22 258.25 52279.38 88888.00 2020-01-01 10:11:26.413 001 11480.20 258.26 52279.38 88888.00 2020-01-01 10:11:27.913 001 11480.22 258.27 52279.40 88888.00 2020-01-01 10:11:28.413 001 11480.28 258.27 52279.40 88888.00 2020-01-01 10:11:28.913 001 11480.29 258.31 52279.41 88888.00 2020-01-01 10:11:28.413 001 11480.31 258.28 52279.41 88888.00 2020-01-01 10:11:29.913 001 11480.32 258.24 52279.44 88888.00 2020-01-01 10:11:30.413 001 11480.33 258.29 52279.41 88888.00 2020-01-01 10:11:30.913 001 11480.36 258.32 52279.39 88888.00 2020-01-01 10:11:30.413 001 11480.32 258.31 52279.40 88888.00 2020-01-01 10:11:31.913 001 11480.31 258.34 52279.39 88888.00 2020-01-01 10:11:32.413 001 11480.28 258.34 52279.37 88888.00 2020-01-01 10:11:32.913 001 11480.27 258.32 52279.38 88888.00 2020-01-01 10:11:32.413 001 11480.29 258.31 52279.37 88888.00 2020-01-01 10:11:33.914 001 11480.34 258.34 52279.39 88888.00 2020-01-01 10:11:33.413 001 11480.34 258.32 52279.40 88888.00 2020-01-01 10:11:34.913 001 11480.31 258.31 52279.39 88888.00 2020-01-01 10:11:34.414 001 11480.29 258.28 52279.39 88888.00 2020-01-01 10:11:35.913 001 11480.32 258.28 52279.40 88888.00 2020-01-01 10:11:36.413 001 11480.36 258.28 52279.39 88888.00 2020-01-01 10:11:36.913 001 11480.34 258.29 52279.38 88888.00 2020-01-01 10:11:36.413 001 11480.33 258.28 52279.36 88888.00 2020-01-01 10:11:37.913 001 11480.36 258.29 52279.34 88888.00 2020-01-01 10:11:38.413 001 11480.39 258.31 52279.31 88888.00 2020-01-01 10:11:38.913 001 11480.38 258.35 52279.32 88888.00 2020-01-01 10:11:39.413 001 11480.38 258.36 52279.34 88888.00 2020-01-01 10:11:39.913 001 11480.41 258.32 52279.37 88888.00 2020-01-01 10:11:39.413 001 11480.39 258.29 52279.37 88888.00 2020-01-01 10:11:40.913 001 11480.34 258.32 52279.37 88888.00 2020-01-01 10:11:40.413 001 11480.34 258.30 52279.37 88888.00 2020-01-01 10:11:41.913 001 11480.34 258.34 52279.39 88888.00 2020-01-01 10:11:42.413 001 11480.39 258.38 52279.39 88888.00 2020-01-01 10:11:42.913 001 11480.41 258.37 52279.39 88888.00 2020-01-01 10:11:42.413 001 11480.40 258.38 52279.37 88888.00 2020-01-01 10:11:43.913 001 11480.46 258.44 52279.34 88888.00 2020-01-01 10:11:44.413 001 11480.46 258.39 52279.30 88888.00 2020-01-01 10:11:44.913 001 11480.48 258.43 52279.34 88888.00 2020-01-01 10:11:44.413 001 11480.46 258.39 52279.31 88888.00 2020-01-01 10:11:45.913 001 11480.49 258.44 52279.36 88888.00 2020-01-01 10:11:46.413 001 11480.51 258.44 52279.36 88888.00 2020-01-01 10:11:46.913 001 11480.48 258.44 52279.32 88888.00 2020-01-01 10:11:46.413 001 11480.45 258.45 52279.35 88888.00 2020-01-01 10:11:47.913 001 11480.47 258.40 52279.34 88888.00 2020-01-01 10:11:47.413 001 11480.51 258.40 52279.31 88888.00 2020-01-01 10:11:48.913 001 11480.48 258.44 52279.34 88888.00 2020-01-01 10:11:48.413 001 11480.46 258.43 52279.32 88888.00 2020-01-01 10:11:49.913 001 11480.48 258.39 52279.34 88888.00 2020-01-01 10:11:49.414 001 11480.43 258.43 52279.31 88888.00 2020-01-01 10:11:50.913 001 11480.43 258.43 52279.34 88888.00 2020-01-01 10:11:50.413 001 11480.45 258.47 52279.37 88888.00 2020-01-01 10:11:51.913 001 11480.46 258.44 52279.38 88888.00 2020-01-01 10:11:51.413 001 11480.45 258.40 52279.32 88888.00 2020-01-01 10:11:53.413 001 11480.42 258.41 52279.34 88888.00 2020-01-01 10:11:53.913 001 11480.50 258.45 52279.31 88888.00 2020-01-01 10:11:53.413 001 11480.56 258.48 52279.29 88888.00 2020-01-01 10:11:54.913 001 11480.55 258.47 52279.28 88888.00 2020-01-01 10:11:54.413 001 11480.55 258.48 52279.30 88888.00 2020-01-01 10:11:55.913 001 11480.54 258.50 52279.30 88888.00 2020-01-01 10:11:55.413 001 11480.57 258.51 52279.28 88888.00 2020-01-01 10:11:56.913 001 11480.55 258.53 52279.29 88888.00 2020-01-01 10:11:56.413 001 11480.54 258.55 52279.34 88888.00 2020-01-01 10:11:57.913 001 11480.57 258.55 52279.31 88888.00 2020-01-01 10:11:58.413 001 11480.58 258.50 52279.27 88888.00 2020-01-01 10:11:58.913 001 11480.48 258.51 52279.31 88888.00 2020-01-01 10:11:58.413 001 11480.47 258.51 52279.31 88888.00 2020-01-01 10:11:59.913 001 11480.55 258.48 52279.34 88888.00 2020-01-01 10:11:59.413 001 11480.54 258.49 52279.36 88888.00 2020-01-01 10:12:00.913 001 11480.52 258.48 52279.36 88888.00 2020-01-01 10:12:00.413 001 11480.54 258.51 52279.36 88888.00 2020-01-01 10:12:01.914 001 11480.50 258.53 52279.36 88888.00 2020-01-01 10:12:01.413 001 11480.46 258.50 52279.40 88888.00 2020-01-01 10:12:02.413 001 11480.51 258.49 52279.40 88888.00 2020-01-01 10:12:03.913 001 11480.55 258.51 52279.43 88888.00 2020-01-01 10:12:03.413 001 11480.55 258.49 52279.39 88888.00 2020-01-01 10:12:04.913 001 11480.51 258.54 52279.38 88888.00 2020-01-01 10:12:05.413 001 11480.56 258.57 52279.39 88888.00 2020-01-01 10:12:05.913 001 11480.60 258.61 52279.40 88888.00 2020-01-01 10:12:05.413 001 11480.63 258.66 52279.37 88888.00 2020-01-01 10:12:06.913 001 11480.63 258.64 52279.32 88888.00 2020-01-01 10:12:06.413 001 11480.57 258.61 52279.28 88888.00 2020-01-01 10:12:07.914 001 11480.54 258.63 52279.34 88888.00 2020-01-01 10:12:07.413 001 11480.57 258.63 52279.37 88888.00 2020-01-01 10:12:08.913 001 11480.64 258.60 52279.37 88888.00 2020-01-01 10:12:09.413 001 11480.59 258.64 52279.34 88888.00 2020-01-01 10:12:09.913 001 11480.57 258.65 52279.32 88888.00 2020-01-01 10:12:09.413 001 11480.58 258.63 52279.34 88888.00 2020-01-01 10:12:10.913 001 11480.59 258.63 52279.38 88888.00 2020-01-01 10:12:11.413 001 11480.57 258.64 52279.39 88888.00 2020-01-01 10:12:11.913 001 11480.52 258.64 52279.35 88888.00 2020-01-01 10:12:11.414 001 11480.49 258.60 52279.36 88888.00 2020-01-01 10:12:12.913 001 11480.52 258.60 52279.34 88888.00 2020-01-01 10:12:12.413 001 11480.51 258.59 52279.38 88888.00 2020-01-01 10:12:13.913 001 11480.55 258.60 52279.39 88888.00 2020-01-01 10:12:13.413 001 11480.51 258.63 52279.35 88888.00 2020-01-01 10:12:14.913 001 11480.50 258.69 52279.37 88888.00 2020-01-01 10:12:14.414 001 11480.55 258.74 52279.38 88888.00 2020-01-01 10:12:15.913 001 11480.55 258.70 52279.38 88888.00 2020-01-01 10:12:15.413 001 11480.56 258.72 52279.35 88888.00 2020-01-01 10:12:16.913 001 11480.56 258.69 52279.30 88888.00 2020-01-01 10:12:17.413 001 11480.55 258.67 52279.31 88888.00 2020-01-01 10:12:17.913 001 11480.56 258.72 52279.35 88888.00 2020-01-01 10:12:18.413 001 11480.56 258.74 52279.35 88888.00 2020-01-01 10:12:18.913 001 11480.57 258.76 52279.30 88888.00 2020-01-01 10:12:18.413 001 11480.55 258.76 52279.36 88888.00 2020-01-01 10:12:19.913 001 11480.55 258.79 52279.37 88888.00 2020-01-01 10:12:19.413 001 11480.54 258.76 52279.36 88888.00 2020-01-01 10:12:20.913 001 11480.56 258.77 52279.35 88888.00 2020-01-01 10:12:20.413 001 11480.55 258.77 52279.31 88888.00 2020-01-01 10:12:21.913 001 11480.57 258.75 52279.32 88888.00 2020-01-01 10:12:21.413 001 11480.56 258.74 52279.30 88888.00 2020-01-01 10:12:22.913 001 11480.58 258.77 52279.32 88888.00 2020-01-01 10:12:22.413 001 11480.58 258.75 52279.35 88888.00 2020-01-01 10:12:23.913 001 11480.65 258.69 52279.32 88888.00 2020-01-01 10:12:23.413 001 11480.67 258.69 52279.27 88888.00 2020-01-01 10:12:24.913 001 11480.69 258.72 52279.28 88888.00 2020-01-01 10:12:24.413 001 11480.68 258.73 52279.29 88888.00 2020-01-01 10:12:25.913 001 11480.68 258.74 52279.30 88888.00 2020-01-01 10:12:25.414 001 11480.65 258.74 52279.30 88888.00 2020-01-01 10:12:26.913 001 11480.64 258.76 52279.31 88888.00 2020-01-01 10:12:26.413 001 11480.65 258.70 52279.34 88888.00 2020-01-01 10:12:27.913 001 11480.63 258.70 52279.34 88888.00 2020-01-01 10:12:27.413 001 11480.63 258.72 52279.31 88888.00 2020-01-01 10:12:28.913 001 11480.64 258.68 52279.30 88888.00 2020-01-01 10:12:29.413 001 11480.68 258.70 52279.32 88888.00 2020-01-01 10:12:29.913 001 11480.67 258.77 52279.31 88888.00 2020-01-01 10:12:29.413 001 11480.68 258.77 52279.34 88888.00 2020-01-01 10:12:30.914 001 11480.68 258.75 52279.30 88888.00 2020-01-01 10:12:30.413 001 11480.66 258.74 52279.32 88888.00 2020-01-01 10:12:31.913 001 11480.66 258.78 52279.31 88888.00 2020-01-01 10:12:31.413 001 11480.66 258.77 52279.29 88888.00 2020-01-01 10:12:32.913 001 11480.61 258.82 52279.31 88888.00 2020-01-01 10:12:32.413 001 11480.64 258.84 52279.35 88888.00 2020-01-01 10:12:33.914 001 11480.66 258.79 52279.30 88888.00 2020-01-01 10:12:33.414 001 11480.67 258.80 52279.31 88888.00 2020-01-01 10:12:34.913 001 11480.66 258.78 52279.29 88888.00 2020-01-01 10:12:34.413 001 11480.67 258.79 52279.27 88888.00 2020-01-01 10:12:35.913 001 11480.69 258.80 52279.28 88888.00 2020-01-01 10:12:35.413 001 11480.73 258.75 52279.27 88888.00 2020-01-01 10:12:36.913 001 11480.72 258.77 52279.27 88888.00 2020-01-01 10:12:36.413 001 11480.73 258.82 52279.32 88888.00 2020-01-01 10:12:37.913 001 11480.75 258.84 52279.31 88888.00 2020-01-01 10:12:38.413 001 11480.69 258.85 52279.27 88888.00 2020-01-01 10:12:38.913 001 11480.67 258.78 52279.27 88888.00 2020-01-01 10:12:38.413 001 11480.67 258.78 52279.27 88888.00 2020-01-01 10:12:39.913 001 11480.67 258.77 52279.30 88888.00 2020-01-01 10:12:39.413 001 11480.67 258.80 52279.34 88888.00 2020-01-01 10:12:40.913 001 11480.69 258.83 52279.34 88888.00 2020-01-01 10:12:40.413 001 11480.73 258.82 52279.32 88888.00 2020-01-01 10:12:41.913 001 11480.71 258.84 52279.30 88888.00 2020-01-01 10:12:41.413 001 11480.72 258.83 52279.29 88888.00 2020-01-01 10:12:42.913 001 11480.76 258.83 52279.27 88888.00 2020-01-01 10:12:42.413 001 11480.73 258.82 52279.28 88888.00 2020-01-01 10:12:43.913 001 11480.71 258.83 52279.29 88888.00 2020-01-01 10:12:43.413 001 11480.76 258.86 52279.31 88888.00 2020-01-01 10:12:44.913 001 11480.73 258.86 52279.35 88888.00 2020-01-01 10:12:44.414 001 11480.73 258.87 52279.39 88888.00 2020-01-01 10:12:45.913 001 11480.73 258.84 52279.37 88888.00 2020-01-01 10:12:45.413 001 11480.75 258.86 52279.35 88888.00 2020-01-01 10:12:46.913 001 11480.72 258.85 52279.38 88888.00 2020-01-01 10:12:46.413 001 11480.73 258.84 52279.34 88888.00 2020-01-01 10:12:47.913 001 11480.76 258.82 52279.31 88888.00 2020-01-01 10:12:48.413 001 11480.80 258.82 52279.35 88888.00 2020-01-01 10:12:48.913 001 11480.77 258.80 52279.36 88888.00 2020-01-01 10:12:48.413 001 11480.73 258.83 52279.39 88888.00 2020-01-01 10:12:49.913 001 11480.69 258.83 52279.40 88888.00 2020-01-01 10:12:50.413 001 11480.73 258.83 52279.37 88888.00 2020-01-01 10:12:50.913 001 11480.81 258.82 52279.34 88888.00 2020-01-01 10:12:51.413 001 11480.82 258.85 52279.36 88888.00 2020-01-01 10:12:51.913 001 11480.78 258.85 52279.36 88888.00 2020-01-01 10:12:51.413 001 11480.78 258.80 52279.36 88888.00 2020-01-01 10:12:52.913 001 11480.80 258.88 52279.35 88888.00 2020-01-01 10:12:53.413 001 11480.80 258.93 52279.37 88888.00 2020-01-01 10:12:53.913 001 11480.75 258.86 52279.37 88888.00 2020-01-01 10:12:53.413 001 11480.80 258.85 52279.32 88888.00 2020-01-01 10:12:54.913 001 11480.86 258.89 52279.34 88888.00 2020-01-01 10:12:55.413 001 11480.84 258.86 52279.31 88888.00 2020-01-01 10:12:55.913 001 11480.78 258.88 52279.28 88888.00 2020-01-01 10:12:56.413 001 11480.80 258.89 52279.30 88888.00 2020-01-01 10:12:56.913 001 11480.82 258.93 52279.32 88888.00 2020-01-01 10:12:56.413 001 11480.85 258.96 52279.31 88888.00 2020-01-01 10:12:57.914 001 11480.83 258.97 52279.34 88888.00 2020-01-01 10:12:57.414 001 11480.76 258.98 52279.37 88888.00 2020-01-01 10:12:58.913 001 11480.76 258.96 52279.32 88888.00 2020-01-01 10:12:59.413 001 11480.81 258.93 52279.30 88888.00 2020-01-01 10:12:59.913 001 11480.82 258.94 52279.30 88888.00 2020-01-01 10:12:59.413 001 11480.80 258.89 52279.31 88888.00 2020-01-01 10:13:00.914 001 11480.77 258.96 52279.34 88888.00 2020-01-01 10:13:00.413 001 11480.77 258.93 52279.32 88888.00 2020-01-01 10:13:01.913 001 11480.77 258.94 52279.34 88888.00 2020-01-01 10:13:02.413 001 11480.75 258.96 52279.36 88888.00 2020-01-01 10:13:02.913 001 11480.78 259.05 52279.37 88888.00 2020-01-01 10:13:02.413 001 11480.77 259.06 52279.38 88888.00 2020-01-01 10:13:03.914 001 11480.76 259.05 52279.40 88888.00 2020-01-01 10:13:03.413 001 11480.77 259.06 52279.41 88888.00 2020-01-01 10:13:04.913 001 11480.81 259.03 52279.39 88888.00 2020-01-01 10:13:04.413 001 11480.81 259.03 52279.37 88888.00 2020-01-01 10:13:05.913 001 11480.76 259.00 52279.32 88888.00 2020-01-01 10:13:05.413 001 11480.77 258.95 52279.30 88888.00 2020-01-01 10:13:06.913 001 11480.83 258.97 52279.30 88888.00 2020-01-01 10:13:06.413 001 11480.83 259.02 52279.29 88888.00 2020-01-01 10:13:07.913 001 11480.80 259.03 52279.31 88888.00 2020-01-01 10:13:07.413 001 11480.83 259.06 52279.32 88888.00 2020-01-01 10:13:08.913 001 11480.82 259.11 52279.35 88888.00 2020-01-01 10:13:09.413 001 11480.83 259.07 52279.37 88888.00 2020-01-01 10:13:09.913 001 11480.83 259.07 52279.36 88888.00 2020-01-01 10:13:09.413 001 11480.87 259.07 52279.35 88888.00 2020-01-01 10:13:10.913 001 11480.85 259.07 52279.31 88888.00 2020-01-01 10:13:10.414 001 11480.83 259.07 52279.35 88888.00 2020-01-01 10:13:11.913 001 11480.85 259.11 52279.37 88888.00 2020-01-01 10:13:12.413 001 11480.87 259.06 52279.35 88888.00 2020-01-01 10:13:12.913 001 11480.90 259.06 52279.35 88888.00 2020-01-01 10:13:12.413 001 11480.85 259.03 52279.35 88888.00 2020-01-01 10:13:13.913 001 11480.86 259.06 52279.37 88888.00 2020-01-01 10:13:14.413 001 11480.89 259.04 52279.38 88888.00 2020-01-01 10:13:14.913 001 11480.86 259.06 52279.37 88888.00 2020-01-01 10:13:14.413 001 11480.86 259.09 52279.34 88888.00 2020-01-01 10:13:15.913 001 11480.86 259.11 52279.37 88888.00 2020-01-01 10:13:15.413 001 11480.86 259.11 52279.39 88888.00 2020-01-01 10:13:16.913 001 11480.90 259.12 52279.36 88888.00 2020-01-01 10:13:16.413 001 11480.92 259.12 52279.35 88888.00 2020-01-01 10:13:17.913 001 11480.93 259.12 52279.37 88888.00 2020-01-01 10:13:17.413 001 11480.89 259.13 52279.39 88888.00 2020-01-01 10:13:18.913 001 11480.89 259.11 52279.36 88888.00 2020-01-01 10:13:19.413 001 11480.87 259.08 52279.34 88888.00 2020-01-01 10:13:19.913 001 11480.87 259.07 52279.38 88888.00 2020-01-01 10:13:19.413 001 11480.92 259.09 52279.37 88888.00 2020-01-01 10:13:20.913 001 11480.94 259.17 52279.40 88888.00 2020-01-01 10:13:20.413 001 11480.92 259.15 52279.39 88888.00 2020-01-01 10:13:21.913 001 11480.90 259.13 52279.36 88888.00 2020-01-01 10:13:22.413 001 11480.93 259.12 52279.37 88888.00 2020-01-01 10:13:22.913 001 11480.96 259.12 52279.37 88888.00 2020-01-01 10:13:23.413 001 11480.92 259.09 52279.34 88888.00 2020-01-01 10:13:23.913 001 11480.92 259.13 52279.32 88888.00 2020-01-01 10:13:24.413 001 11480.99 259.16 52279.30 88888.00 2020-01-01 10:13:25.913 001 11480.95 259.15 52279.32 88888.00 2020-01-01 10:13:26.413 001 11480.92 259.19 52279.30 88888.00 2020-01-01 10:13:26.913 001 11480.96 259.19 52279.28 88888.00 2020-01-01 10:13:26.413 001 11480.96 259.22 52279.32 88888.00 2020-01-01 10:13:27.913 001 11481.00 259.19 52279.30 88888.00 2020-01-01 10:13:28.413 001 11481.02 259.21 52279.29 88888.00 2020-01-01 10:13:28.913 001 11481.00 259.25 52279.34 88888.00 2020-01-01 10:13:28.413 001 11481.00 259.19 52279.34 88888.00 2020-01-01 10:13:29.914 001 11481.03 259.19 52279.29 88888.00 2020-01-01 10:13:29.413 001 11481.10 259.17 52279.26 88888.00 2020-01-01 10:13:30.913 001 11481.10 259.18 52279.27 88888.00 2020-01-01 10:13:31.413 001 11481.04 259.21 52279.26 88888.00 2020-01-01 10:13:31.913 001 11481.03 259.26 52279.27 88888.00 2020-01-01 10:13:31.413 001 11481.08 259.25 52279.28 88888.00 2020-01-01 10:13:32.913 001 11481.13 259.21 52279.26 88888.00 2020-01-01 10:13:32.413 001 11481.09 259.21 52279.23 88888.00 2020-01-01 10:13:33.913 001 11481.07 259.23 52279.23 88888.00 2020-01-01 10:13:34.413 001 11481.07 259.24 52279.21 88888.00 2020-01-01 10:13:34.913 001 11481.09 259.31 52279.24 88888.00 2020-01-01 10:13:34.413 001 11481.06 259.36 52279.29 88888.00 2020-01-01 10:13:35.914 001 11481.03 259.34 52279.27 88888.00 2020-01-01 10:13:36.414 001 11481.07 259.36 52279.26 88888.00 2020-01-01 10:13:36.914 001 11481.07 259.32 52279.27 88888.00 2020-01-01 10:13:36.404 001 11481.06 259.32 52279.28 88888.00 2020-01-01 10:13:37.904 001 11481.04 259.34 52279.28 88888.00 2020-01-01 10:13:37.404 001 11481.06 259.37 52279.29 88888.00 2020-01-01 10:13:38.904 001 11481.04 259.43 52279.31 88888.00 2020-01-01 10:13:38.404 001 11481.01 259.40 52279.31 88888.00 2020-01-01 10:13:39.904 001 11480.98 259.34 52279.31 88888.00 2020-01-01 10:13:39.404 001 11480.95 259.34 52279.35 88888.00 2020-01-01 10:13:40.904 001 11480.99 259.36 52279.38 88888.00 2020-01-01 10:13:40.404 001 11481.02 259.43 52279.35 88888.00 2020-01-01 10:13:41.904 001 11481.00 259.40 52279.34 88888.00 2020-01-01 10:13:41.404 001 11481.04 259.36 52279.36 88888.00 2020-01-01 10:13:42.904 001 11481.02 259.36 52279.37 88888.00 2020-01-01 10:13:42.404 001 11481.02 259.38 52279.35 88888.00 2020-01-01 10:13:43.905 001 11481.04 259.35 52279.37 88888.00 2020-01-01 10:13:44.904 001 11481.09 259.42 52279.32 88888.00 2020-01-01 10:13:44.404 001 11481.06 259.44 52279.31 88888.00 2020-01-01 10:13:45.905 001 11481.07 259.44 52279.31 88888.00 2020-01-01 10:13:45.404 001 11481.07 259.46 52279.34 88888.00 2020-01-01 10:13:46.904 001 11481.06 259.45 52279.30 88888.00 2020-01-01 10:13:46.404 001 11481.01 259.42 52279.28 88888.00 2020-01-01 10:13:47.904 001 11480.99 259.44 52279.26 88888.00 2020-01-01 10:13:47.404 001 11480.99 259.47 52279.24 88888.00 2020-01-01 10:13:48.904 001 11481.00 259.51 52279.21 88888.00 2020-01-01 10:13:48.404 001 11481.02 259.46 52279.23 88888.00 2020-01-01 10:13:49.904 001 11481.01 259.52 52279.28 88888.00 2020-01-01 10:13:49.405 001 11481.03 259.55 52279.27 88888.00 2020-01-01 10:13:50.904 001 11481.04 259.52 52279.29 88888.00 2020-01-01 10:13:50.405 001 11481.03 259.51 52279.28 88888.00 2020-01-01 10:13:51.904 001 11481.04 259.52 52279.28 88888.00 2020-01-01 10:13:51.404 001 11481.02 259.55 52279.29 88888.00 2020-01-01 10:13:52.904 001 11481.03 259.58 52279.31 88888.00 2020-01-01 10:13:52.405 001 11481.03 259.58 52279.29 88888.00 2020-01-01 10:13:53.904 001 11481.06 259.60 52279.24 88888.00 2020-01-01 10:13:53.404 001 11481.07 259.61 52279.26 88888.00 2020-01-01 10:13:54.904 001 11481.09 259.61 52279.30 88888.00 2020-01-01 10:13:54.404 001 11481.08 259.60 52279.37 88888.00 2020-01-01 10:13:55.904 001 11481.07 259.54 52279.36 88888.00 2020-01-01 10:13:55.405 001 11481.04 259.52 52279.31 88888.00 2020-01-01 10:13:56.904 001 11481.06 259.55 52279.31 88888.00 2020-01-01 10:13:56.404 001 11481.06 259.57 52279.29 88888.00 2020-01-01 10:13:57.904 001 11481.08 259.55 52279.27 88888.00 2020-01-01 10:13:57.404 001 11481.08 259.56 52279.29 88888.00 2020-01-01 10:13:58.904 001 11481.06 259.53 52279.27 88888.00 2020-01-01 10:13:58.404 001 11481.09 259.52 52279.26 88888.00 2020-01-01 10:13:59.904 001 11481.12 259.54 52279.26 88888.00 2020-01-01 10:13:59.404 001 11481.11 259.57 52279.29 88888.00 2020-01-01 10:14:00.904 001 11481.07 259.58 52279.27 88888.00 2020-01-01 10:14:00.404 001 11481.10 259.55 52279.22 88888.00 2020-01-01 10:14:01.904 001 11481.11 259.52 52279.27 88888.00 2020-01-01 10:14:01.404 001 11481.18 259.54 52279.23 88888.00 2020-01-01 10:14:02.905 001 11481.18 259.57 52279.26 88888.00 2020-01-01 10:14:02.404 001 11481.19 259.64 52279.26 88888.00 2020-01-01 10:14:03.904 001 11481.17 259.62 52279.29 88888.00 2020-01-01 10:14:04.404 001 11481.22 259.60 52279.27 88888.00 2020-01-01 10:14:05.904 001 11481.22 259.55 52279.28 88888.00 2020-01-01 10:14:05.404 001 11481.19 259.61 52279.30 88888.00 2020-01-01 10:14:06.904 001 11481.16 259.62 52279.28 88888.00 2020-01-01 10:14:06.404 001 11481.21 259.58 52279.24 88888.00 2020-01-01 10:14:07.904 001 11481.25 259.55 52279.26 88888.00 2020-01-01 10:14:07.404 001 11481.25 259.58 52279.27 88888.00 2020-01-01 10:14:08.904 001 11481.21 259.55 52279.27 88888.00 2020-01-01 10:14:08.404 001 11481.22 259.55 52279.23 88888.00 2020-01-01 10:14:09.904 001 11481.26 259.61 52279.19 88888.00 2020-01-01 10:14:09.404 001 11481.21 259.62 52279.18 88888.00 2020-01-01 10:14:10.905 001 11481.18 259.54 52279.19 88888.00 2020-01-01 10:14:10.404 001 11481.15 259.54 52279.21 88888.00 2020-01-01 10:14:11.904 001 11481.12 259.58 52279.19 88888.00 2020-01-01 10:14:11.404 001 11481.16 259.60 52279.20 88888.00 2020-01-01 10:14:12.904 001 11481.13 259.58 52279.19 88888.00 2020-01-01 10:14:12.404 001 11481.20 259.60 52279.22 88888.00 2020-01-01 10:14:13.905 001 11481.20 259.60 52279.27 88888.00 2020-01-01 10:14:13.404 001 11481.16 259.60 52279.28 88888.00 2020-01-01 10:14:14.904 001 11481.16 259.61 52279.26 88888.00 2020-01-01 10:14:14.404 001 11481.18 259.58 52279.27 88888.00 2020-01-01 10:14:15.904 001 11481.16 259.57 52279.29 88888.00 2020-01-01 10:14:15.404 001 11481.11 259.55 52279.29 88888.00 2020-01-01 10:14:16.904 001 11481.18 259.57 52279.28 88888.00 2020-01-01 10:14:16.404 001 11481.20 259.58 52279.20 88888.00 2020-01-01 10:14:17.904 001 11481.17 259.58 52279.20 88888.00 2020-01-01 10:14:17.404 001 11481.16 259.58 52279.21 88888.00 2020-01-01 10:14:18.904 001 11481.19 259.61 52279.19 88888.00 2020-01-01 10:14:18.404 001 11481.24 259.55 52279.19 88888.00 2020-01-01 10:14:19.904 001 11481.27 259.57 52279.21 88888.00 2020-01-01 10:14:19.405 001 11481.25 259.65 52279.24 88888.00 2020-01-01 10:14:20.904 001 11481.25 259.66 52279.26 88888.00 2020-01-01 10:14:20.404 001 11481.19 259.66 52279.30 88888.00 2020-01-01 10:14:21.904 001 11481.22 259.64 52279.31 88888.00 2020-01-01 10:14:21.405 001 11481.21 259.61 52279.30 88888.00 2020-01-01 10:14:22.904 001 11481.21 259.58 52279.27 88888.00 2020-01-01 10:14:22.404 001 11481.21 259.60 52279.22 88888.00 2020-01-01 10:14:23.904 001 11481.20 259.58 52279.22 88888.00 2020-01-01 10:14:23.404 001 11481.25 259.61 52279.22 88888.00 2020-01-01 10:14:24.904 001 11481.30 259.57 52279.27 88888.00 2020-01-01 10:14:24.404 001 11481.26 259.60 52279.28 88888.00 2020-01-01 10:14:25.904 001 11481.24 259.69 52279.24 88888.00 2020-01-01 10:14:25.404 001 11481.27 259.70 52279.28 88888.00 2020-01-01 10:14:26.904 001 11481.27 259.66 52279.30 88888.00 2020-01-01 10:14:26.404 001 11481.24 259.70 52279.27 88888.00 2020-01-01 10:14:27.904 001 11481.18 259.69 52279.28 88888.00 2020-01-01 10:14:27.404 001 11481.18 259.66 52279.31 88888.00 2020-01-01 10:14:28.904 001 11481.18 259.61 52279.30 88888.00 2020-01-01 10:14:28.404 001 11481.16 259.66 52279.32 88888.00 2020-01-01 10:14:29.904 001 11481.17 259.66 52279.30 88888.00 2020-01-01 10:14:29.404 001 11481.19 259.65 52279.32 88888.00 2020-01-01 10:14:30.904 001 11481.21 259.65 52279.32 88888.00 2020-01-01 10:14:30.405 001 11481.22 259.63 52279.34 88888.00 2020-01-01 10:14:31.904 001 11481.22 259.66 52279.37 88888.00 2020-01-01 10:14:31.404 001 11481.19 259.67 52279.35 88888.00 2020-01-01 10:14:32.904 001 11481.19 259.65 52279.32 88888.00 2020-01-01 10:14:32.404 001 11481.18 259.63 52279.30 88888.00 2020-01-01 10:14:33.904 001 11481.18 259.64 52279.31 88888.00 2020-01-01 10:14:33.404 001 11481.19 259.70 52279.29 88888.00 2020-01-01 10:14:34.904 001 11481.25 259.73 52279.31 88888.00 2020-01-01 10:14:34.404 001 11481.21 259.74 52279.31 88888.00 2020-01-01 10:14:35.904 001 11481.26 259.73 52279.32 88888.00 2020-01-01 10:14:35.404 001 11481.31 259.72 52279.34 88888.00 2020-01-01 10:14:36.904 001 11481.31 259.66 52279.36 88888.00 2020-01-01 10:14:36.404 001 11481.31 259.67 52279.41 88888.00 2020-01-01 10:14:37.904 001 11481.36 259.69 52279.39 88888.00 2020-01-01 10:14:37.404 001 11481.36 259.63 52279.31 88888.00 2020-01-01 10:14:38.904 001 11481.38 259.61 52279.32 88888.00 2020-01-01 10:14:38.404 001 11481.37 259.63 52279.31 88888.00 2020-01-01 10:14:39.904 001 11481.33 259.67 52279.31 88888.00 2020-01-01 10:14:39.404 001 11481.36 259.67 52279.32 88888.00 2020-01-01 10:14:40.904 001 11481.37 259.66 52279.34 88888.00 2020-01-01 10:14:40.404 001 11481.33 259.73 52279.34 88888.00 2020-01-01 10:14:41.904 001 11481.34 259.75 52279.36 88888.00 2020-01-01 10:14:41.404 001 11481.31 259.73 52279.37 88888.00 2020-01-01 10:14:42.904 001 11481.28 259.65 52279.35 88888.00 2020-01-01 10:14:42.404 001 11481.26 259.69 52279.35 88888.00 2020-01-01 10:14:43.904 001 11481.25 259.73 52279.37 88888.00 2020-01-01 10:14:43.404 001 11481.19 259.76 52279.36 88888.00 2020-01-01 10:14:44.904 001 11481.19 259.74 52279.36 88888.00 2020-01-01 10:14:44.405 001 11481.20 259.69 52279.34 88888.00 2020-01-01 10:14:45.904 001 11481.27 259.70 52279.35 88888.00 2020-01-01 10:14:45.405 001 11481.31 259.71 52279.29 88888.00 2020-01-01 10:14:46.904 001 11481.37 259.72 52279.28 88888.00 2020-01-01 10:14:46.404 001 11481.34 259.71 52279.29 88888.00 2020-01-01 10:14:47.904 001 11481.34 259.70 52279.32 88888.00 2020-01-01 10:14:47.404 001 11481.37 259.73 52279.35 88888.00 2020-01-01 10:14:48.905 001 11481.36 259.71 52279.30 88888.00 2020-01-01 10:14:48.404 001 11481.34 259.70 52279.30 88888.00 2020-01-01 10:14:49.904 001 11481.34 259.67 52279.36 88888.00 2020-01-01 10:14:49.404 001 11481.30 259.70 52279.39 88888.00 2020-01-01 10:14:50.904 001 11481.36 259.70 52279.37 88888.00 2020-01-01 10:14:50.404 001 11481.35 259.66 52279.36 88888.00 2020-01-01 10:14:51.904 001 11481.30 259.67 52279.32 88888.00 2020-01-01 10:14:51.404 001 11481.28 259.72 52279.30 88888.00 2020-01-01 10:14:52.904 001 11481.30 259.73 52279.28 88888.00 2020-01-01 10:14:52.404 001 11481.37 259.74 52279.23 88888.00 2020-01-01 10:14:53.904 001 11481.36 259.70 52279.32 88888.00 2020-01-01 10:14:53.404 001 11481.37 259.70 52279.31 88888.00 2020-01-01 10:14:54.904 001 11481.39 259.66 52279.31 88888.00 2020-01-01 10:14:54.404 001 11481.43 259.71 52279.31 88888.00 2020-01-01 10:14:55.904 001 11481.42 259.70 52279.36 88888.00 2020-01-01 10:14:55.404 001 11481.40 259.71 52279.31 88888.00 2020-01-01 10:14:56.904 001 11481.40 259.72 52279.28 88888.00 2020-01-01 10:14:56.405 001 11481.37 259.73 52279.32 88888.00 2020-01-01 10:14:57.904 001 11481.36 259.75 52279.30 88888.00 2020-01-01 10:14:57.404 001 11481.36 259.74 52279.27 88888.00 2020-01-01 10:14:58.904 001 11481.38 259.69 52279.29 88888.00 2020-01-01 10:14:58.404 001 11481.38 259.70 52279.31 88888.00 2020-01-01 10:14:59.904 001 11481.34 259.70 52279.30 88888.00 2020-01-01 10:14:59.404 001 11481.34 259.70 52279.27 88888.00 2020-01-01 10:15:00.904 001 11481.36 259.74 52279.28 88888.00 2020-01-01 10:15:00.405 001 11481.36 259.77 52279.35 88888.00 2020-01-01 10:15:01.905 001 11481.36 259.79 52279.37 88888.00 2020-01-01 10:15:01.404 001 11481.38 259.79 52279.36 88888.00 2020-01-01 10:15:02.904 001 11481.37 259.77 52279.35 88888.00 2020-01-01 10:15:02.404 001 11481.34 259.70 52279.35 88888.00 2020-01-01 10:15:03.904 001 11481.34 259.66 52279.32 88888.00 2020-01-01 10:15:03.404 001 11481.33 259.65 52279.32 88888.00 2020-01-01 10:15:04.904 001 11481.36 259.70 52279.30 88888.00 2020-01-01 10:15:04.404 001 11481.36 259.71 52279.28 88888.00 2020-01-01 10:15:05.404 001 11481.30 259.71 52279.23 88888.00 2020-01-01 10:15:06.905 001 11481.33 259.73 52279.24 88888.00 2020-01-01 10:15:06.404 001 11481.36 259.73 52279.28 88888.00 2020-01-01 10:15:07.904 001 11481.37 259.71 52279.31 88888.00 2020-01-01 10:15:07.404 001 11481.42 259.64 52279.26 88888.00 2020-01-01 10:15:08.904 001 11481.43 259.66 52279.21 88888.00 2020-01-01 10:15:08.405 001 11481.44 259.71 52279.23 88888.00 2020-01-01 10:15:09.905 001 11481.38 259.70 52279.22 88888.00 2020-01-01 10:15:09.405 001 11481.40 259.72 52279.23 88888.00 2020-01-01 10:15:10.904 001 11481.43 259.74 52279.27 88888.00 2020-01-01 10:15:10.404 001 11481.40 259.73 52279.27 88888.00 2020-01-01 10:15:11.904 001 11481.35 259.73 52279.29 88888.00 2020-01-01 10:15:11.404 001 11481.31 259.73 52279.29 88888.00 2020-01-01 10:15:12.905 001 11481.36 259.72 52279.24 88888.00 2020-01-01 10:15:12.404 001 11481.36 259.66 52279.26 88888.00 2020-01-01 10:15:13.904 001 11481.33 259.70 52279.23 88888.00 2020-01-01 10:15:13.404 001 11481.29 259.71 52279.28 88888.00 2020-01-01 10:15:14.904 001 11481.30 259.66 52279.29 88888.00 2020-01-01 10:15:14.404 001 11481.36 259.66 52279.28 88888.00 2020-01-01 10:15:15.404 001 11481.29 259.66 52279.26 88888.00 2020-01-01 10:15:16.904 001 11481.27 259.63 52279.27 88888.00 2020-01-01 10:15:16.404 001 11481.28 259.67 52279.27 88888.00 2020-01-01 10:15:17.904 001 11481.29 259.67 52279.24 88888.00 2020-01-01 10:15:17.404 001 11481.26 259.67 52279.24 88888.00 2020-01-01 10:15:18.904 001 11481.24 259.73 52279.26 88888.00 2020-01-01 10:15:18.404 001 11481.25 259.75 52279.27 88888.00 2020-01-01 10:15:19.904 001 11481.29 259.77 52279.32 88888.00 2020-01-01 10:15:19.404 001 11481.25 259.75 52279.31 88888.00 2020-01-01 10:15:20.904 001 11481.24 259.76 52279.31 88888.00 2020-01-01 10:15:20.404 001 11481.27 259.70 52279.30 88888.00 2020-01-01 10:15:21.905 001 11481.24 259.67 52279.28 88888.00 2020-01-01 10:15:21.404 001 11481.22 259.69 52279.30 88888.00 2020-01-01 10:15:22.904 001 11481.25 259.73 52279.32 88888.00 2020-01-01 10:15:22.404 001 11481.29 259.70 52279.32 88888.00 2020-01-01 10:15:23.904 001 11481.26 259.70 52279.31 88888.00 2020-01-01 10:15:23.404 001 11481.20 259.72 52279.27 88888.00 2020-01-01 10:15:24.904 001 11481.28 259.66 52279.23 88888.00 2020-01-01 10:15:24.404 001 11481.27 259.65 52279.26 88888.00 2020-01-01 10:15:25.904 001 11481.27 259.65 52279.23 88888.00 2020-01-01 10:15:25.405 001 11481.30 259.65 52279.20 88888.00 2020-01-01 10:15:26.904 001 11481.36 259.65 52279.18 88888.00 2020-01-01 10:15:26.405 001 11481.29 259.69 52279.22 88888.00 2020-01-01 10:15:27.904 001 11481.25 259.72 52279.27 88888.00 2020-01-01 10:15:27.404 001 11481.22 259.71 52279.27 88888.00 2020-01-01 10:15:28.904 001 11481.25 259.71 52279.27 88888.00 2020-01-01 10:15:28.404 001 11481.29 259.74 52279.28 88888.00 2020-01-01 10:15:29.904 001 11481.27 259.73 52279.27 88888.00 2020-01-01 10:15:29.404 001 11481.25 259.71 52279.27 88888.00 2020-01-01 10:15:30.905 001 11481.22 259.73 52279.27 88888.00 2020-01-01 10:15:30.404 001 11481.21 259.74 52279.24 88888.00 2020-01-01 10:15:31.904 001 11481.22 259.73 52279.23 88888.00 2020-01-01 10:15:31.405 001 11481.22 259.75 52279.26 88888.00 2020-01-01 10:15:32.904 001 11481.21 259.74 52279.28 88888.00 2020-01-01 10:15:32.404 001 11481.19 259.74 52279.28 88888.00 2020-01-01 10:15:33.904 001 11481.21 259.75 52279.29 88888.00 2020-01-01 10:15:33.404 001 11481.21 259.74 52279.26 88888.00 2020-01-01 10:15:34.904 001 11481.24 259.70 52279.22 88888.00 2020-01-01 10:15:34.404 001 11481.25 259.74 52279.24 88888.00 2020-01-01 10:15:35.905 001 11481.21 259.73 52279.24 88888.00 2020-01-01 10:15:35.404 001 11481.18 259.72 52279.28 88888.00 2020-01-01 10:15:36.904 001 11481.17 259.73 52279.26 88888.00 2020-01-01 10:15:36.404 001 11481.19 259.70 52279.24 88888.00 2020-01-01 10:15:37.904 001 11481.21 259.70 52279.28 88888.00 2020-01-01 10:15:37.404 001 11481.21 259.72 52279.29 88888.00 2020-01-01 10:15:38.904 001 11481.27 259.70 52279.28 88888.00 2020-01-01 10:15:38.404 001 11481.28 259.71 52279.28 88888.00 2020-01-01 10:15:39.904 001 11481.29 259.65 52279.26 88888.00 2020-01-01 10:15:39.404 001 11481.28 259.65 52279.23 88888.00 2020-01-01 10:15:40.904 001 11481.33 259.66 52279.24 88888.00 2020-01-01 10:15:40.404 001 11481.29 259.69 52279.27 88888.00 2020-01-01 10:15:41.905 001 11481.30 259.73 52279.28 88888.00 2020-01-01 10:15:41.404 001 11481.31 259.70 52279.21 88888.00 2020-01-01 10:15:42.904 001 11481.27 259.67 52279.21 88888.00 2020-01-01 10:15:42.404 001 11481.24 259.66 52279.21 88888.00 2020-01-01 10:15:43.905 001 11481.30 259.69 52279.23 88888.00 2020-01-01 10:15:43.404 001 11481.27 259.69 52279.27 88888.00 2020-01-01 10:15:44.904 001 11481.27 259.67 52279.26 88888.00 2020-01-01 10:15:44.404 001 11481.25 259.64 52279.28 88888.00 2020-01-01 10:15:45.905 001 11481.25 259.62 52279.23 88888.00 2020-01-01 10:15:45.404 001 11481.29 259.65 52279.23 88888.00 2020-01-01 10:15:46.904 001 11481.27 259.65 52279.27 88888.00 2020-01-01 10:15:46.404 001 11481.24 259.70 52279.24 88888.00 2020-01-01 10:15:47.904 001 11481.25 259.71 52279.24 88888.00 2020-01-01 10:15:47.404 001 11481.26 259.71 52279.21 88888.00 2020-01-01 10:15:48.904 001 11481.22 259.66 52279.22 88888.00 2020-01-01 10:15:48.404 001 11481.24 259.66 52279.20 88888.00 2020-01-01 10:15:49.904 001 11481.22 259.70 52279.17 88888.00 2020-01-01 10:15:49.404 001 11481.20 259.72 52279.18 88888.00 2020-01-01 10:15:50.904 001 11481.18 259.69 52279.19 88888.00 2020-01-01 10:15:50.404 001 11481.16 259.70 52279.21 88888.00 2020-01-01 10:15:51.904 001 11481.19 259.70 52279.24 88888.00 2020-01-01 10:15:51.404 001 11481.16 259.73 52279.22 88888.00 2020-01-01 10:15:52.904 001 11481.18 259.72 52279.22 88888.00 2020-01-01 10:15:52.404 001 11481.13 259.69 52279.24 88888.00 2020-01-01 10:15:53.904 001 11481.09 259.70 52279.23 88888.00 2020-01-01 10:15:53.404 001 11481.16 259.70 52279.22 88888.00 2020-01-01 10:15:54.904 001 11481.16 259.70 52279.21 88888.00 2020-01-01 10:15:54.404 001 11481.13 259.75 52279.23 88888.00 2020-01-01 10:15:55.904 001 11481.13 259.74 52279.24 88888.00 2020-01-01 10:15:55.404 001 11481.10 259.69 52279.26 88888.00 2020-01-01 10:15:56.904 001 11481.09 259.66 52279.29 88888.00 2020-01-01 10:15:56.404 001 11481.08 259.75 52279.28 88888.00 2020-01-01 10:15:57.904 001 11481.02 259.75 52279.24 88888.00 2020-01-01 10:15:57.404 001 11481.07 259.72 52279.24 88888.00 2020-01-01 10:15:58.904 001 11481.09 259.74 52279.22 88888.00 2020-01-01 10:15:58.404 001 11481.09 259.73 52279.24 88888.00 2020-01-01 10:15:59.905 001 11481.09 259.73 52279.27 88888.00 2020-01-01 10:15:59.404 001 11481.11 259.77 52279.26 88888.00 2020-01-01 10:16:00.904 001 11481.12 259.75 52279.24 88888.00 2020-01-01 10:16:00.404 001 11481.11 259.73 52279.27 88888.00 2020-01-01 10:16:01.904 001 11481.11 259.74 52279.24 88888.00 2020-01-01 10:16:01.404 001 11481.11 259.76 52279.23 88888.00 2020-01-01 10:16:02.904 001 11481.09 259.73 52279.23 88888.00 2020-01-01 10:16:02.404 001 11481.12 259.76 52279.26 88888.00 2020-01-01 10:16:03.904 001 11481.11 259.80 52279.28 88888.00 2020-01-01 10:16:03.405 001 11481.12 259.80 52279.28 88888.00 2020-01-01 10:16:04.904 001 11481.18 259.74 52279.26 88888.00 2020-01-01 10:16:04.404 001 11481.17 259.79 52279.27 88888.00 2020-01-01 10:16:05.905 001 11481.11 259.81 52279.24 88888.00 2020-01-01 10:16:05.404 001 11481.11 259.74 52279.23 88888.00 2020-01-01 10:16:06.904 001 11481.13 259.73 52279.26 88888.00 2020-01-01 10:16:07.404 001 11481.17 259.76 52279.27 88888.00 2020-01-01 10:16:08.905 001 11481.11 259.76 52279.24 88888.00 2020-01-01 10:16:08.405 001 11481.10 259.72 52279.24 88888.00 2020-01-01 10:16:09.905 001 11481.10 259.74 52279.23 88888.00 2020-01-01 10:16:09.405 001 11481.15 259.77 52279.19 88888.00 2020-01-01 10:16:10.905 001 11481.16 259.79 52279.24 88888.00 2020-01-01 10:16:10.405 001 11481.11 259.73 52279.23 88888.00 2020-01-01 10:16:11.905 001 11481.17 259.76 52279.19 88888.00 2020-01-01 10:16:11.405 001 11481.18 259.80 52279.21 88888.00 2020-01-01 10:16:12.905 001 11481.15 259.79 52279.19 88888.00 2020-01-01 10:16:12.405 001 11481.12 259.76 52279.19 88888.00 2020-01-01 10:16:13.906 001 11481.09 259.73 52279.19 88888.00 2020-01-01 10:16:13.405 001 11481.10 259.81 52279.20 88888.00 2020-01-01 10:16:14.905 001 11481.11 259.83 52279.18 88888.00 2020-01-01 10:16:14.405 001 11481.11 259.80 52279.15 88888.00 2020-01-01 10:16:15.905 001 11481.11 259.76 52279.13 88888.00 2020-01-01 10:16:15.405 001 11481.10 259.77 52279.17 88888.00 2020-01-01 10:16:16.905 001 11481.08 259.77 52279.17 88888.00 2020-01-01 10:16:17.906 001 11481.06 259.79 52279.14 88888.00 2020-01-01 10:16:17.405 001 11481.09 259.81 52279.19 88888.00 2020-01-01 10:16:18.905 001 11481.15 259.82 52279.19 88888.00 2020-01-01 10:16:18.406 001 11481.12 259.81 52279.19 88888.00 2020-01-01 10:16:19.905 001 11481.15 259.77 52279.21 88888.00 2020-01-01 10:16:19.405 001 11481.11 259.79 52279.19 88888.00 2020-01-01 10:16:20.905 001 11481.15 259.77 52279.13 88888.00 2020-01-01 10:16:20.406 001 11481.19 259.80 52279.14 88888.00 2020-01-01 10:16:21.905 001 11481.20 259.80 52279.17 88888.00 2020-01-01 10:16:21.405 001 11481.18 259.82 52279.15 88888.00 2020-01-01 10:16:22.905 001 11481.17 259.81 52279.17 88888.00 2020-01-01 10:16:22.405 001 11481.17 259.85 52279.15 88888.00 2020-01-01 10:16:23.905 001 11481.16 259.94 52279.15 88888.00 2020-01-01 10:16:23.405 001 11481.15 259.89 52279.13 88888.00 2020-01-01 10:16:24.905 001 11481.11 259.84 52279.13 88888.00 2020-01-01 10:16:24.406 001 11481.10 259.80 52279.15 88888.00 2020-01-01 10:16:25.905 001 11481.11 259.82 52279.19 88888.00 2020-01-01 10:16:25.405 001 11481.11 259.86 52279.17 88888.00 2020-01-01 10:16:26.905 001 11481.13 259.90 52279.14 88888.00 2020-01-01 10:16:27.905 001 11481.17 259.89 52279.17 88888.00 2020-01-01 10:16:27.405 001 11481.12 259.87 52279.18 88888.00 2020-01-01 10:16:28.905 001 11481.15 259.86 52279.21 88888.00 2020-01-01 10:16:28.405 001 11481.12 259.85 52279.24 88888.00 2020-01-01 10:16:29.905 001 11481.11 259.91 52279.23 88888.00 2020-01-01 10:16:29.405 001 11481.13 259.89 52279.17 88888.00 2020-01-01 10:16:30.905 001 11481.15 259.87 52279.15 88888.00 2020-01-01 10:16:30.405 001 11481.15 259.87 52279.15 88888.00 2020-01-01 10:16:31.905 001 11481.10 259.89 52279.14 88888.00 2020-01-01 10:16:31.405 001 11481.09 259.87 52279.15 88888.00 2020-01-01 10:16:32.905 001 11481.12 259.89 52279.15 88888.00 2020-01-01 10:16:32.405 001 11481.18 259.89 52279.17 88888.00 2020-01-01 10:16:33.905 001 11481.16 259.86 52279.19 88888.00 2020-01-01 10:16:33.405 001 11481.11 259.87 52279.20 88888.00 2020-01-01 10:16:34.905 001 11481.09 259.85 52279.15 88888.00 2020-01-01 10:16:34.405 001 11481.12 259.87 52279.17 88888.00 2020-01-01 10:16:35.906 001 11481.11 259.89 52279.19 88888.00 2020-01-01 10:16:35.405 001 11481.13 259.92 52279.19 88888.00 2020-01-01 10:16:36.905 001 11481.16 259.95 52279.20 88888.00 2020-01-01 10:16:37.905 001 11481.08 259.93 52279.24 88888.00 2020-01-01 10:16:37.405 001 11481.10 259.95 52279.23 88888.00 2020-01-01 10:16:38.905 001 11481.17 259.92 52279.23 88888.00 2020-01-01 10:16:38.405 001 11481.17 259.90 52279.22 88888.00 2020-01-01 10:16:39.905 001 11481.13 259.89 52279.19 88888.00 2020-01-01 10:16:39.405 001 11481.12 259.84 52279.20 88888.00 2020-01-01 10:16:40.905 001 11481.09 259.84 52279.17 88888.00 2020-01-01 10:16:40.405 001 11481.10 259.90 52279.15 88888.00 2020-01-01 10:16:41.905 001 11481.18 259.92 52279.12 88888.00 2020-01-01 10:16:41.405 001 11481.17 259.94 52279.12 88888.00 2020-01-01 10:16:42.905 001 11481.19 259.92 52279.13 88888.00 2020-01-01 10:16:42.405 001 11481.25 259.93 52279.12 88888.00 2020-01-01 10:16:43.905 001 11481.21 259.93 52279.14 88888.00 2020-01-01 10:16:43.405 001 11481.18 259.94 52279.11 88888.00 2020-01-01 10:16:44.905 001 11481.17 259.96 52279.14 88888.00 2020-01-01 10:16:44.405 001 11481.19 259.98 52279.15 88888.00 2020-01-01 10:16:45.905 001 11481.18 259.95 52279.13 88888.00 2020-01-01 10:16:45.405 001 11481.18 259.95 52279.17 88888.00 2020-01-01 10:16:46.905 001 11481.18 259.95 52279.18 88888.00 2020-01-01 10:16:47.905 001 11481.13 259.96 52279.18 88888.00 2020-01-01 10:16:47.405 001 11481.19 259.95 52279.20 88888.00 2020-01-01 10:16:48.905 001 11481.22 259.99 52279.20 88888.00 2020-01-01 10:16:48.405 001 11481.21 259.99 52279.17 88888.00 2020-01-01 10:16:49.905 001 11481.20 259.96 52279.13 88888.00 2020-01-01 10:16:49.405 001 11481.17 259.98 52279.13 88888.00 2020-01-01 10:16:50.905 001 11481.16 260.01 52279.14 88888.00 2020-01-01 10:16:50.405 001 11481.18 259.99 52279.13 88888.00 2020-01-01 10:16:51.905 001 11481.18 259.99 52279.11 88888.00 2020-01-01 10:16:51.405 001 11481.24 260.01 52279.10 88888.00 2020-01-01 10:16:52.905 001 11481.24 260.01 52279.12 88888.00 2020-01-01 10:16:52.405 001 11481.16 260.03 52279.13 88888.00 2020-01-01 10:16:53.905 001 11481.12 260.03 52279.14 88888.00 2020-01-01 10:16:53.405 001 11481.15 260.03 52279.14 88888.00 2020-01-01 10:16:54.905 001 11481.17 259.99 52279.11 88888.00 2020-01-01 10:16:54.405 001 11481.19 259.95 52279.10 88888.00 2020-01-01 10:16:55.905 001 11481.18 259.96 52279.10 88888.00 2020-01-01 10:16:55.405 001 11481.18 259.98 52279.11 88888.00 2020-01-01 10:16:56.905 001 11481.18 259.98 52279.09 88888.00 2020-01-01 10:16:56.405 001 11481.18 260.01 52279.05 88888.00 2020-01-01 10:16:57.905 001 11481.21 260.03 52279.06 88888.00 2020-01-01 10:16:57.405 001 11481.16 260.01 52279.08 88888.00 2020-01-01 10:16:58.905 001 11481.17 259.98 52279.08 88888.00 2020-01-01 10:16:58.405 001 11481.17 260.00 52279.09 88888.00 2020-01-01 10:16:59.905 001 11481.17 259.99 52279.10 88888.00 2020-01-01 10:16:59.405 001 11481.21 260.03 52279.10 88888.00 2020-01-01 10:17:00.905 001 11481.20 260.02 52279.05 88888.00 2020-01-01 10:17:00.405 001 11481.13 260.03 52279.03 88888.00 2020-01-01 10:17:01.906 001 11481.10 260.08 52279.06 88888.00 2020-01-01 10:17:01.405 001 11481.13 260.10 52279.10 88888.00 2020-01-01 10:17:02.905 001 11481.11 260.09 52279.11 88888.00 2020-01-01 10:17:02.405 001 11481.11 260.06 52279.11 88888.00 2020-01-01 10:17:03.905 001 11481.09 260.02 52279.10 88888.00 2020-01-01 10:17:03.405 001 11481.09 260.02 52279.08 88888.00 2020-01-01 10:17:04.905 001 11481.10 260.01 52279.10 88888.00 2020-01-01 10:17:04.406 001 11481.11 259.96 52279.14 88888.00 2020-01-01 10:17:05.905 001 11481.12 259.99 52279.13 88888.00 2020-01-01 10:17:05.405 001 11481.11 259.96 52279.08 88888.00 2020-01-01 10:17:06.905 001 11481.17 259.95 52279.06 88888.00 2020-01-01 10:17:06.405 001 11481.09 259.96 52279.10 88888.00 2020-01-01 10:17:07.906 001 11481.06 259.98 52279.10 88888.00 2020-01-01 10:17:07.405 001 11481.07 260.02 52279.12 88888.00 2020-01-01 10:17:08.906 001 11481.08 260.00 52279.15 88888.00 2020-01-01 10:17:08.405 001 11481.09 260.04 52279.19 88888.00 2020-01-01 10:17:09.905 001 11481.06 260.05 52279.17 88888.00 2020-01-01 10:17:09.405 001 11481.06 260.08 52279.13 88888.00 2020-01-01 10:17:10.905 001 11481.11 260.09 52279.11 88888.00 2020-01-01 10:17:10.405 001 11481.12 260.06 52279.08 88888.00 2020-01-01 10:17:11.905 001 11481.13 260.02 52279.09 88888.00 2020-01-01 10:17:11.405 001 11481.17 260.03 52279.10 88888.00 2020-01-01 10:17:12.905 001 11481.12 260.06 52279.10 88888.00 2020-01-01 10:17:12.406 001 11481.15 260.03 52279.12 88888.00 2020-01-01 10:17:13.905 001 11481.13 260.05 52279.12 88888.00 2020-01-01 10:17:13.405 001 11481.13 260.11 52279.11 88888.00 2020-01-01 10:17:14.905 001 11481.10 260.08 52279.10 88888.00 2020-01-01 10:17:15.905 001 11481.10 260.08 52279.14 88888.00 2020-01-01 10:17:15.405 001 11481.11 260.06 52279.18 88888.00 2020-01-01 10:17:16.905 001 11481.15 260.03 52279.15 88888.00 2020-01-01 10:17:16.405 001 11481.11 260.02 52279.13 88888.00 2020-01-01 10:17:17.905 001 11481.07 260.05 52279.14 88888.00 2020-01-01 10:17:17.405 001 11481.03 260.05 52279.14 88888.00 2020-01-01 10:17:18.905 001 11481.09 260.04 52279.11 88888.00 2020-01-01 10:17:18.405 001 11481.10 260.04 52279.11 88888.00 2020-01-01 10:17:19.905 001 11481.13 260.04 52279.17 88888.00 2020-01-01 10:17:19.405 001 11481.09 260.01 52279.19 88888.00 2020-01-01 10:17:20.905 001 11481.09 260.01 52279.15 88888.00 2020-01-01 10:17:20.406 001 11481.07 260.05 52279.17 88888.00 2020-01-01 10:17:21.905 001 11481.08 260.06 52279.19 88888.00 2020-01-01 10:17:21.406 001 11481.11 260.03 52279.18 88888.00 2020-01-01 10:17:22.905 001 11481.06 260.01 52279.19 88888.00 2020-01-01 10:17:22.405 001 11481.06 260.03 52279.13 88888.00 2020-01-01 10:17:23.905 001 11481.10 260.06 52279.14 88888.00 2020-01-01 10:17:23.405 001 11481.08 260.05 52279.14 88888.00 2020-01-01 10:17:24.905 001 11481.09 260.09 52279.15 88888.00 2020-01-01 10:17:24.405 001 11481.07 260.11 52279.13 88888.00 2020-01-01 10:17:25.905 001 11481.01 260.14 52279.12 88888.00 2020-01-01 10:17:25.405 001 11481.02 260.14 52279.12 88888.00 2020-01-01 10:17:26.905 001 11481.06 260.10 52279.10 88888.00 2020-01-01 10:17:26.405 001 11481.03 260.09 52279.11 88888.00 2020-01-01 10:17:27.905 001 11481.08 260.15 52279.18 88888.00 2020-01-01 10:17:27.405 001 11481.08 260.16 52279.15 88888.00 2020-01-01 10:17:28.905 001 11481.08 260.13 52279.15 88888.00 2020-01-01 10:17:28.405 001 11481.04 260.11 52279.18 88888.00 2020-01-01 10:17:29.905 001 11481.07 260.11 52279.17 88888.00 2020-01-01 10:17:29.405 001 11481.08 260.08 52279.17 88888.00 2020-01-01 10:17:30.905 001 11481.09 260.09 52279.13 88888.00 2020-01-01 10:17:30.405 001 11481.08 260.11 52279.10 88888.00 2020-01-01 10:17:31.906 001 11481.06 260.14 52279.10 88888.00 2020-01-01 10:17:31.405 001 11481.07 260.12 52279.14 88888.00 2020-01-01 10:17:32.905 001 11481.08 260.11 52279.11 88888.00 2020-01-01 10:17:32.405 001 11481.07 260.12 52279.10 88888.00 2020-01-01 10:17:33.905 001 11481.10 260.12 52279.09 88888.00 2020-01-01 10:17:33.405 001 11481.12 260.06 52279.06 88888.00 2020-01-01 10:17:34.905 001 11481.12 260.10 52279.09 88888.00 2020-01-01 10:17:34.405 001 11481.11 260.06 52279.08 88888.00 2020-01-01 10:17:35.905 001 11481.09 260.06 52279.01 88888.00 2020-01-01 10:17:35.405 001 11481.10 260.09 52279.02 88888.00 2020-01-01 10:17:36.906 001 11481.11 260.09 52279.05 88888.00 2020-01-01 10:17:36.405 001 11481.17 260.09 52279.03 88888.00 2020-01-01 10:17:37.905 001 11481.15 260.10 52279.00 88888.00 2020-01-01 10:17:37.405 001 11481.19 260.11 52278.99 88888.00 2020-01-01 10:17:38.905 001 11481.20 260.10 52279.04 88888.00 2020-01-01 10:17:38.405 001 11481.20 260.05 52279.10 88888.00 2020-01-01 10:17:39.905 001 11481.18 260.04 52279.10 88888.00 2020-01-01 10:17:39.405 001 11481.20 260.03 52279.06 88888.00 2020-01-01 10:17:40.905 001 11481.19 260.12 52279.06 88888.00 2020-01-01 10:17:40.405 001 11481.13 260.18 52279.05 88888.00 2020-01-01 10:17:41.905 001 11481.19 260.18 52279.03 88888.00 2020-01-01 10:17:41.405 001 11481.11 260.20 52279.05 88888.00 2020-01-01 10:17:42.905 001 11481.12 260.16 52279.09 88888.00 2020-01-01 10:17:42.405 001 11481.17 260.13 52279.08 88888.00 2020-01-01 10:17:43.905 001 11481.17 260.11 52279.04 88888.00 2020-01-01 10:17:43.405 001 11481.19 260.14 52279.04 88888.00 2020-01-01 10:17:44.906 001 11481.17 260.11 52279.05 88888.00 2020-01-01 10:17:44.405 001 11481.21 260.05 52279.04 88888.00 2020-01-01 10:17:45.905 001 11481.20 260.06 52279.06 88888.00 2020-01-01 10:17:45.405 001 11481.15 260.11 52279.09 88888.00 2020-01-01 10:17:46.905 001 11481.11 260.12 52279.08 88888.00 2020-01-01 10:17:46.405 001 11481.15 260.19 52279.09 88888.00 2020-01-01 10:17:47.905 001 11481.18 260.21 52279.08 88888.00 2020-01-01 10:17:47.405 001 11481.22 260.24 52279.06 88888.00 2020-01-01 10:17:48.905 001 11481.26 260.23 52279.03 88888.00 2020-01-01 10:17:48.405 001 11481.20 260.23 52279.02 88888.00 2020-01-01 10:17:49.905 001 11481.18 260.23 52279.01 88888.00 2020-01-01 10:17:49.405 001 11481.13 260.15 52279.01 88888.00 2020-01-01 10:17:50.905 001 11481.19 260.15 52279.02 88888.00 2020-01-01 10:17:50.405 001 11481.18 260.16 52279.04 88888.00 2020-01-01 10:17:51.905 001 11481.21 260.14 52279.05 88888.00 2020-01-01 10:17:51.406 001 11481.18 260.15 52279.03 88888.00 2020-01-01 10:17:52.905 001 11481.12 260.19 52279.05 88888.00 2020-01-01 10:17:52.405 001 11481.09 260.16 52279.10 88888.00 2020-01-01 10:17:53.906 001 11481.04 260.14 52279.11 88888.00 2020-01-01 10:17:53.405 001 11481.08 260.15 52279.12 88888.00 2020-01-01 10:17:54.905 001 11481.10 260.19 52279.11 88888.00 2020-01-01 10:17:54.405 001 11481.11 260.24 52279.04 88888.00 2020-01-01 10:17:55.905 001 11481.15 260.21 52279.09 88888.00 2020-01-01 10:17:55.405 001 11481.15 260.21 52279.08 88888.00 2020-01-01 10:17:56.905 001 11481.17 260.22 52279.10 88888.00 2020-01-01 10:17:56.405 001 11481.16 260.21 52279.10 88888.00 2020-01-01 10:17:57.905 001 11481.11 260.23 52279.08 88888.00 2020-01-01 10:17:57.405 001 11481.11 260.22 52279.06 88888.00 2020-01-01 10:17:58.405 001 11481.10 260.24 52279.03 88888.00 2020-01-01 10:17:59.905 001 11481.10 260.30 52279.01 88888.00 2020-01-01 10:17:59.405 001 11481.12 260.30 52279.02 88888.00 2020-01-01 10:18:00.905 001 11481.10 260.30 52279.05 88888.00 2020-01-01 10:18:00.405 001 11481.09 260.31 52279.05 88888.00 2020-01-01 10:18:01.905 001 11481.10 260.29 52279.02 88888.00 2020-01-01 10:18:01.405 001 11481.13 260.29 52279.06 88888.00 2020-01-01 10:18:02.905 001 11481.18 260.28 52279.02 88888.00 2020-01-01 10:18:02.405 001 11481.13 260.32 52279.08 88888.00 2020-01-01 10:18:03.905 001 11481.13 260.34 52279.06 88888.00 2020-01-01 10:18:03.405 001 11481.20 260.30 52279.01 88888.00 2020-01-01 10:18:04.905 001 11481.20 260.27 52278.99 88888.00 2020-01-01 10:18:04.406 001 11481.22 260.25 52279.02 88888.00 2020-01-01 10:18:05.905 001 11481.24 260.30 52279.06 88888.00 2020-01-01 10:18:05.405 001 11481.21 260.34 52279.09 88888.00 2020-01-01 10:18:06.905 001 11481.19 260.31 52279.08 88888.00 2020-01-01 10:18:06.405 001 11481.21 260.29 52279.06 88888.00 2020-01-01 10:18:07.905 001 11481.28 260.33 52279.04 88888.00 2020-01-01 10:18:07.405 001 11481.26 260.33 52279.03 88888.00 2020-01-01 10:18:08.405 001 11481.19 260.28 52278.99 88888.00 2020-01-01 10:18:09.905 001 11481.24 260.32 52278.99 88888.00 2020-01-01 10:18:09.406 001 11481.21 260.33 52279.02 88888.00 2020-01-01 10:18:10.905 001 11481.18 260.33 52279.06 88888.00 2020-01-01 10:18:10.405 001 11481.20 260.38 52279.10 88888.00 2020-01-01 10:18:11.905 001 11481.24 260.37 52279.06 88888.00 2020-01-01 10:18:11.405 001 11481.25 260.32 52279.02 88888.00 2020-01-01 10:18:12.905 001 11481.22 260.30 52278.99 88888.00 2020-01-01 10:18:12.405 001 11481.18 260.30 52278.96 88888.00 2020-01-01 10:18:13.906 001 11481.18 260.23 52279.03 88888.00 2020-01-01 10:18:13.405 001 11481.22 260.30 52279.06 88888.00 2020-01-01 10:18:14.905 001 11481.25 260.29 52279.09 88888.00 2020-01-01 10:18:14.406 001 11481.22 260.32 52279.04 88888.00 2020-01-01 10:18:15.905 001 11481.24 260.33 52279.00 88888.00 2020-01-01 10:18:15.405 001 11481.28 260.31 52279.01 88888.00 2020-01-01 10:18:16.905 001 11481.31 260.32 52279.04 88888.00 2020-01-01 10:18:16.405 001 11481.26 260.31 52279.05 88888.00 2020-01-01 10:18:17.905 001 11481.27 260.32 52279.03 88888.00 2020-01-01 10:18:17.405 001 11481.31 260.34 52279.02 88888.00 2020-01-01 10:18:18.905 001 11481.30 260.39 52279.04 88888.00 2020-01-01 10:18:18.405 001 11481.28 260.42 52279.06 88888.00 2020-01-01 10:18:19.905 001 11481.29 260.41 52279.08 88888.00 2020-01-01 10:18:19.405 001 11481.27 260.42 52279.09 88888.00 2020-01-01 10:18:20.905 001 11481.31 260.40 52279.09 88888.00 2020-01-01 10:18:20.405 001 11481.29 260.42 52279.13 88888.00 2020-01-01 10:18:21.905 001 11481.28 260.43 52279.10 88888.00 2020-01-01 10:18:21.405 001 11481.30 260.42 52279.08 88888.00 2020-01-01 10:18:22.905 001 11481.28 260.41 52279.09 88888.00 2020-01-01 10:18:22.406 001 11481.27 260.39 52279.08 88888.00 2020-01-01 10:18:23.905 001 11481.21 260.41 52279.04 88888.00 2020-01-01 10:18:23.405 001 11481.21 260.42 52279.04 88888.00 2020-01-01 10:18:24.905 001 11481.20 260.45 52279.03 88888.00 2020-01-01 10:18:24.405 001 11481.24 260.41 52279.02 88888.00 2020-01-01 10:18:25.905 001 11481.24 260.41 52279.05 88888.00 2020-01-01 10:18:25.405 001 11481.21 260.42 52279.02 88888.00 2020-01-01 10:18:26.905 001 11481.20 260.43 52279.02 88888.00 2020-01-01 10:18:26.405 001 11481.20 260.43 52279.02 88888.00 2020-01-01 10:18:27.905 001 11481.18 260.47 52279.05 88888.00 2020-01-01 10:18:27.406 001 11481.13 260.47 52279.06 88888.00 2020-01-01 10:18:28.905 001 11481.12 260.50 52279.06 88888.00 2020-01-01 10:18:28.405 001 11481.15 260.47 52279.08 88888.00 2020-01-01 10:18:29.906 001 11481.18 260.50 52279.08 88888.00 2020-01-01 10:18:29.405 001 11481.24 260.54 52279.06 88888.00 2020-01-01 10:18:30.905 001 11481.22 260.53 52279.09 88888.00 2020-01-01 10:18:30.406 001 11481.19 260.52 52279.06 88888.00 2020-01-01 10:18:31.905 001 11481.13 260.53 52279.06 88888.00 2020-01-01 10:18:31.405 001 11481.12 260.54 52279.10 88888.00 2020-01-01 10:18:32.906 001 11481.13 260.59 52279.09 88888.00 2020-01-01 10:18:32.405 001 11481.10 260.55 52279.08 88888.00 2020-01-01 10:18:33.905 001 11481.11 260.52 52279.08 88888.00 2020-01-01 10:18:33.405 001 11481.15 260.53 52279.10 88888.00 2020-01-01 10:18:34.905 001 11481.12 260.51 52279.11 88888.00 2020-01-01 10:18:34.405 001 11481.11 260.53 52279.10 88888.00 2020-01-01 10:18:35.905 001 11481.15 260.54 52279.10 88888.00 2020-01-01 10:18:35.406 001 11481.11 260.54 52279.05 88888.00 2020-01-01 10:18:36.907 001 11481.13 260.58 52279.09 88888.00 2020-01-01 10:18:36.406 001 11481.15 260.63 52279.08 88888.00 2020-01-01 10:18:37.906 001 11481.16 260.63 52279.09 88888.00 2020-01-01 10:18:37.407 001 11481.18 260.61 52279.10 88888.00 2020-01-01 10:18:38.906 001 11481.12 260.64 52279.13 88888.00 2020-01-01 10:18:38.406 001 11481.09 260.63 52279.14 88888.00 2020-01-01 10:18:39.906 001 11481.12 260.63 52279.15 88888.00 2020-01-01 10:18:39.406 001 11481.12 260.63 52279.17 88888.00 2020-01-01 10:18:40.906 001 11481.13 260.69 52279.17 88888.00 2020-01-01 10:18:40.406 001 11481.12 260.70 52279.14 88888.00 2020-01-01 10:18:41.906 001 11481.16 260.69 52279.11 88888.00 2020-01-01 10:18:41.406 001 11481.16 260.66 52279.09 88888.00 2020-01-01 10:18:42.906 001 11481.11 260.71 52279.09 88888.00 2020-01-01 10:18:42.406 001 11481.08 260.74 52279.06 88888.00 2020-01-01 10:18:43.906 001 11481.08 260.79 52279.06 88888.00 2020-01-01 10:18:43.406 001 11481.09 260.80 52279.05 88888.00 2020-01-01 10:18:44.906 001 11481.12 260.83 52279.05 88888.00 2020-01-01 10:18:44.406 001 11481.16 260.86 52279.05 88888.00 2020-01-01 10:18:45.906 001 11481.16 260.87 52279.03 88888.00 2020-01-01 10:18:45.406 001 11481.16 260.87 52279.00 88888.00 2020-01-01 10:18:46.906 001 11481.15 260.91 52279.02 88888.00 2020-01-01 10:18:46.406 001 11481.15 260.96 52279.10 88888.00 2020-01-01 10:18:47.906 001 11481.17 260.90 52279.10 88888.00 2020-01-01 10:18:47.406 001 11481.18 260.89 52279.10 88888.00 2020-01-01 10:18:48.906 001 11481.20 260.91 52279.10 88888.00 2020-01-01 10:18:48.406 001 11481.19 260.95 52279.11 88888.00 2020-01-01 10:18:49.906 001 11481.18 261.00 52279.10 88888.00 2020-01-01 10:18:49.406 001 11481.25 261.00 52279.08 88888.00 2020-01-01 10:18:50.906 001 11481.26 260.96 52279.11 88888.00 2020-01-01 10:18:50.406 001 11481.27 260.95 52279.11 88888.00 2020-01-01 10:18:51.906 001 11481.27 261.01 52279.10 88888.00 2020-01-01 10:18:51.406 001 11481.27 260.99 52279.09 88888.00 2020-01-01 10:18:52.906 001 11481.29 260.95 52279.10 88888.00 2020-01-01 10:18:52.406 001 11481.31 260.98 52279.13 88888.00 2020-01-01 10:18:53.906 001 11481.31 260.99 52279.10 88888.00 2020-01-01 10:18:53.406 001 11481.35 261.01 52279.10 88888.00 2020-01-01 10:18:54.906 001 11481.33 261.03 52279.12 88888.00 2020-01-01 10:18:54.407 001 11481.34 261.03 52279.12 88888.00 2020-01-01 10:18:55.907 001 11481.36 261.07 52279.12 88888.00 2020-01-01 10:18:55.406 001 11481.37 261.08 52279.04 88888.00 2020-01-01 10:18:56.906 001 11481.35 261.13 52279.10 88888.00 2020-01-01 10:18:56.406 001 11481.31 261.17 52279.10 88888.00 2020-01-01 10:18:57.906 001 11481.27 261.12 52279.09 88888.00 2020-01-01 10:18:57.406 001 11481.27 261.13 52279.13 88888.00 2020-01-01 10:18:58.906 001 11481.29 261.19 52279.15 88888.00 2020-01-01 10:18:58.406 001 11481.33 261.21 52279.19 88888.00 2020-01-01 10:18:59.906 001 11481.37 261.22 52279.19 88888.00 2020-01-01 10:19:00.907 001 11481.35 261.25 52279.14 88888.00 2020-01-01 10:19:00.406 001 11481.36 261.25 52279.10 88888.00 2020-01-01 10:19:01.906 001 11481.38 261.26 52279.10 88888.00 2020-01-01 10:19:01.406 001 11481.35 261.24 52279.11 88888.00 2020-01-01 10:19:02.906 001 11481.31 261.28 52279.12 88888.00 2020-01-01 10:19:02.406 001 11481.31 261.28 52279.09 88888.00 2020-01-01 10:19:03.906 001 11481.34 261.30 52279.09 88888.00 2020-01-01 10:19:03.406 001 11481.28 261.32 52279.11 88888.00 2020-01-01 10:19:04.906 001 11481.28 261.34 52279.09 88888.00 2020-01-01 10:19:04.406 001 11481.27 261.35 52279.10 88888.00 2020-01-01 10:19:05.907 001 11481.27 261.35 52279.12 88888.00 2020-01-01 10:19:05.406 001 11481.29 261.31 52279.12 88888.00 2020-01-01 10:19:06.906 001 11481.31 261.36 52279.15 88888.00 2020-01-01 10:19:06.406 001 11481.35 261.36 52279.14 88888.00 2020-01-01 10:19:07.906 001 11481.40 261.36 52279.15 88888.00 2020-01-01 10:19:07.406 001 11481.42 261.41 52279.13 88888.00 2020-01-01 10:19:08.906 001 11481.38 261.42 52279.09 88888.00 2020-01-01 10:19:08.406 001 11481.40 261.46 52279.10 88888.00 2020-01-01 10:19:09.906 001 11481.43 261.51 52279.14 88888.00 2020-01-01 10:19:10.906 001 11481.43 261.50 52279.15 88888.00 2020-01-01 10:19:10.406 001 11481.44 261.48 52279.14 88888.00 2020-01-01 10:19:11.906 001 11481.45 261.49 52279.10 88888.00 2020-01-01 10:19:11.406 001 11481.44 261.51 52279.06 88888.00 2020-01-01 10:19:12.906 001 11481.43 261.54 52279.08 88888.00 2020-01-01 10:19:12.406 001 11481.39 261.53 52279.10 88888.00 2020-01-01 10:19:13.906 001 11481.39 261.54 52279.12 88888.00 2020-01-01 10:19:13.406 001 11481.38 261.55 52279.14 88888.00 2020-01-01 10:19:14.906 001 11481.43 261.54 52279.10 88888.00 2020-01-01 10:19:14.406 001 11481.43 261.53 52279.09 88888.00 2020-01-01 10:19:15.906 001 11481.45 261.58 52279.10 88888.00 2020-01-01 10:19:15.407 001 11481.47 261.61 52279.08 88888.00 2020-01-01 10:19:16.906 001 11481.46 261.59 52279.05 88888.00 2020-01-01 10:19:16.406 001 11481.47 261.63 52279.06 88888.00 2020-01-01 10:19:17.906 001 11481.51 261.59 52279.04 88888.00 2020-01-01 10:19:17.406 001 11481.55 261.59 52279.01 88888.00 2020-01-01 10:19:18.907 001 11481.50 261.63 52279.02 88888.00 2020-01-01 10:19:18.406 001 11481.50 261.66 52279.01 88888.00 2020-01-01 10:19:19.906 001 11481.55 261.70 52279.03 88888.00 2020-01-01 10:19:19.406 001 11481.54 261.67 52279.05 88888.00 2020-01-01 10:19:20.906 001 11481.54 261.69 52279.06 88888.00 2020-01-01 10:19:20.406 001 11481.54 261.73 52279.05 88888.00 2020-01-01 10:19:21.906 001 11481.54 261.70 52279.05 88888.00 2020-01-01 10:19:21.406 001 11481.57 261.74 52279.02 88888.00 2020-01-01 10:19:22.906 001 11481.55 261.73 52279.04 88888.00 2020-01-01 10:19:22.407 001 11481.54 261.74 52279.02 88888.00 2020-01-01 10:19:23.906 001 11481.55 261.81 52279.03 88888.00 2020-01-01 10:19:23.406 001 11481.50 261.84 52279.09 88888.00 2020-01-01 10:19:24.906 001 11481.51 261.85 52279.06 88888.00 2020-01-01 10:19:24.406 001 11481.54 261.81 52279.04 88888.00 2020-01-01 10:19:25.906 001 11481.52 261.80 52279.03 88888.00 2020-01-01 10:19:25.406 001 11481.55 261.79 52279.04 88888.00 2020-01-01 10:19:26.906 001 11481.51 261.77 52279.05 88888.00 2020-01-01 10:19:26.406 001 11481.48 261.76 52279.04 88888.00 2020-01-01 10:19:27.906 001 11481.44 261.77 52279.04 88888.00 2020-01-01 10:19:27.406 001 11481.45 261.79 52279.06 88888.00 2020-01-01 10:19:28.906 001 11481.55 261.79 52279.06 88888.00 2020-01-01 10:19:28.406 001 11481.52 261.80 52279.05 88888.00 2020-01-01 10:19:29.906 001 11481.46 261.80 52279.06 88888.00 2020-01-01 10:19:30.906 001 11481.48 261.83 52279.03 88888.00 2020-01-01 10:19:30.406 001 11481.55 261.84 52279.02 88888.00 2020-01-01 10:19:31.906 001 11481.55 261.86 52279.04 88888.00 2020-01-01 10:19:31.406 001 11481.51 261.87 52279.09 88888.00 2020-01-01 10:19:32.906 001 11481.52 261.86 52279.11 88888.00 2020-01-01 10:19:32.406 001 11481.53 261.84 52279.10 88888.00 2020-01-01 10:19:33.906 001 11481.52 261.87 52279.08 88888.00 2020-01-01 10:19:33.406 001 11481.48 261.86 52279.05 88888.00 2020-01-01 10:19:34.906 001 11481.48 261.90 52279.10 88888.00 2020-01-01 10:19:34.406 001 11481.51 261.92 52279.10 88888.00 2020-01-01 10:19:35.906 001 11481.46 261.93 52279.12 88888.00 2020-01-01 10:19:35.406 001 11481.42 261.92 52279.14 88888.00 2020-01-01 10:19:36.906 001 11481.48 261.93 52279.10 88888.00 2020-01-01 10:19:36.406 001 11481.48 261.99 52279.11 88888.00 2020-01-01 10:19:37.906 001 11481.46 261.99 52279.12 88888.00 2020-01-01 10:19:37.406 001 11481.44 262.00 52279.13 88888.00 2020-01-01 10:19:38.907 001 11481.46 262.00 52279.15 88888.00 2020-01-01 10:19:38.406 001 11481.47 262.03 52279.17 88888.00 2020-01-01 10:19:39.906 001 11481.47 262.03 52279.15 88888.00 2020-01-01 10:19:39.407 001 11481.51 262.04 52279.14 88888.00 2020-01-01 10:19:40.906 001 11481.51 262.07 52279.12 88888.00 2020-01-01 10:19:40.406 001 11481.51 262.08 52279.12 88888.00 2020-01-01 10:19:41.906 001 11481.56 262.09 52279.14 88888.00 2020-01-01 10:19:41.406 001 11481.57 262.07 52279.14 88888.00 2020-01-01 10:19:42.907 001 11481.60 262.13 52279.15 88888.00 2020-01-01 10:19:42.406 001 11481.56 262.14 52279.18 88888.00 2020-01-01 10:19:43.906 001 11481.56 262.17 52279.18 88888.00 2020-01-01 10:19:43.406 001 11481.57 262.17 52279.19 88888.00 2020-01-01 10:19:44.906 001 11481.59 262.10 52279.12 88888.00 2020-01-01 10:19:44.406 001 11481.57 262.10 52279.14 88888.00 2020-01-01 10:19:45.906 001 11481.55 262.12 52279.13 88888.00 2020-01-01 10:19:45.406 001 11481.54 262.13 52279.11 88888.00 2020-01-01 10:19:46.906 001 11481.54 262.17 52279.12 88888.00 2020-01-01 10:19:46.406 001 11481.54 262.17 52279.17 88888.00 2020-01-01 10:19:47.906 001 11481.52 262.13 52279.17 88888.00 2020-01-01 10:19:47.406 001 11481.51 262.13 52279.11 88888.00 2020-01-01 10:19:48.906 001 11481.57 262.16 52279.09 88888.00 2020-01-01 10:19:48.406 001 11481.57 262.21 52279.09 88888.00 2020-01-01 10:19:49.906 001 11481.57 262.19 52279.03 88888.00 2020-01-01 10:19:49.406 001 11481.54 262.19 52279.08 88888.00 2020-01-01 10:19:50.906 001 11481.57 262.17 52279.05 88888.00 2020-01-01 10:19:50.406 001 11481.60 262.19 52279.10 88888.00 2020-01-01 10:19:51.906 001 11481.56 262.19 52279.10 88888.00 2020-01-01 10:19:51.406 001 11481.54 262.17 52279.09 88888.00 2020-01-01 10:19:52.906 001 11481.55 262.19 52279.08 88888.00 2020-01-01 10:19:52.406 001 11481.53 262.16 52279.05 88888.00 2020-01-01 10:19:53.907 001 11481.52 262.18 52279.03 88888.00 2020-01-01 10:19:53.406 001 11481.51 262.19 52279.03 88888.00 2020-01-01 10:19:54.906 001 11481.54 262.18 52279.10 88888.00 2020-01-01 10:19:54.406 001 11481.51 262.21 52279.11 88888.00 2020-01-01 10:19:55.906 001 11481.48 262.19 52279.10 88888.00 2020-01-01 10:19:55.406 001 11481.46 262.18 52279.08 88888.00 2020-01-01 10:19:56.906 001 11481.50 262.16 52279.10 88888.00 2020-01-01 10:19:56.406 001 11481.50 262.16 52279.14 88888.00 2020-01-01 10:19:57.906 001 11481.51 262.16 52279.15 88888.00 2020-01-01 10:19:57.407 001 11481.51 262.16 52279.10 88888.00 2020-01-01 10:19:58.906 001 11481.54 262.22 52279.10 88888.00 2020-01-01 10:19:58.406 001 11481.57 262.21 52279.06 88888.00 2020-01-01 10:19:59.906 001 11481.54 262.16 52279.08 88888.00 2020-01-01 10:19:59.407 001 11481.51 262.15 52279.08 88888.00 2020-01-01 10:20:00.906 001 11481.48 262.17 52279.08 88888.00 2020-01-01 10:20:00.406 001 11481.47 262.18 52279.10 88888.00 2020-01-01 10:20:01.906 001 11481.47 262.17 52279.14 88888.00 2020-01-01 10:20:01.407 001 11481.46 262.16 52279.17 88888.00 2020-01-01 10:20:02.906 001 11481.48 262.15 52279.11 88888.00 2020-01-01 10:20:02.406 001 11481.52 262.13 52279.11 88888.00 2020-01-01 10:20:03.906 001 11481.42 262.15 52279.15 88888.00 2020-01-01 10:20:03.406 001 11481.42 262.17 52279.11 88888.00 2020-01-01 10:20:04.906 001 11481.47 262.18 52279.11 88888.00 2020-01-01 10:20:04.406 001 11481.50 262.15 52279.13 88888.00 2020-01-01 10:20:05.906 001 11481.47 262.18 52279.15 88888.00 2020-01-01 10:20:05.406 001 11481.44 262.17 52279.12 88888.00 2020-01-01 10:20:06.906 001 11481.44 262.15 52279.13 88888.00 2020-01-01 10:20:06.406 001 11481.45 262.18 52279.15 88888.00 2020-01-01 10:20:07.906 001 11481.42 262.13 52279.15 88888.00 2020-01-01 10:20:07.406 001 11481.40 262.13 52279.13 88888.00 2020-01-01 10:20:08.906 001 11481.35 262.15 52279.15 88888.00 2020-01-01 10:20:08.406 001 11481.39 262.18 52279.17 88888.00 2020-01-01 10:20:09.906 001 11481.38 262.19 52279.13 88888.00 2020-01-01 10:20:09.406 001 11481.39 262.19 52279.12 88888.00 2020-01-01 10:20:10.906 001 11481.35 262.18 52279.12 88888.00 2020-01-01 10:20:10.406 001 11481.31 262.19 52279.13 88888.00 2020-01-01 10:20:11.906 001 11481.26 262.21 52279.15 88888.00 2020-01-01 10:20:11.406 001 11481.34 262.17 52279.19 88888.00 2020-01-01 10:20:12.906 001 11481.36 262.16 52279.18 88888.00 2020-01-01 10:20:12.407 001 11481.31 262.18 52279.19 88888.00 2020-01-01 10:20:13.906 001 11481.34 262.19 52279.17 88888.00 2020-01-01 10:20:13.406 001 11481.39 262.17 52279.14 88888.00 2020-01-01 10:20:14.907 001 11481.36 262.19 52279.14 88888.00 2020-01-01 10:20:14.407 001 11481.30 262.24 52279.11 88888.00 2020-01-01 10:20:15.906 001 11481.28 262.21 52279.10 88888.00 2020-01-01 10:20:15.406 001 11481.26 262.16 52279.11 88888.00 2020-01-01 10:20:16.906 001 11481.24 262.15 52279.12 88888.00 2020-01-01 10:20:16.406 001 11481.22 262.18 52279.13 88888.00 2020-01-01 10:20:17.906 001 11481.24 262.19 52279.13 88888.00 2020-01-01 10:20:17.406 001 11481.29 262.15 52279.13 88888.00 2020-01-01 10:20:18.906 001 11481.30 262.17 52279.10 88888.00 2020-01-01 10:20:18.406 001 11481.29 262.16 52279.11 88888.00 2020-01-01 10:20:19.906 001 11481.28 262.15 52279.13 88888.00 2020-01-01 10:20:19.406 001 11481.27 262.12 52279.13 88888.00 2020-01-01 10:20:20.906 001 11481.22 262.14 52279.13 88888.00 2020-01-01 10:20:20.406 001 11481.21 262.13 52279.12 88888.00 2020-01-01 10:20:21.406 001 11481.31 262.10 52279.15 88888.00 2020-01-01 10:20:22.906 001 11481.34 262.13 52279.13 88888.00 2020-01-01 10:20:22.406 001 11481.37 262.12 52279.14 88888.00 2020-01-01 10:20:23.906 001 11481.39 262.14 52279.15 88888.00 2020-01-01 10:20:23.406 001 11481.36 262.15 52279.10 88888.00 2020-01-01 10:20:24.906 001 11481.31 262.10 52279.12 88888.00 2020-01-01 10:20:24.406 001 11481.34 262.10 52279.14 88888.00 2020-01-01 10:20:25.906 001 11481.37 262.07 52279.15 88888.00 2020-01-01 10:20:25.406 001 11481.36 262.03 52279.15 88888.00 2020-01-01 10:20:26.906 001 11481.42 262.02 52279.14 88888.00 2020-01-01 10:20:26.406 001 11481.43 262.02 52279.12 88888.00 2020-01-01 10:20:27.906 001 11481.40 262.03 52279.09 88888.00 2020-01-01 10:20:27.407 001 11481.36 262.05 52279.05 88888.00 2020-01-01 10:20:28.906 001 11481.36 262.04 52279.06 88888.00 2020-01-01 10:20:28.407 001 11481.36 262.06 52279.06 88888.00 2020-01-01 10:20:29.906 001 11481.37 262.04 52279.10 88888.00 2020-01-01 10:20:29.406 001 11481.36 262.08 52279.14 88888.00 2020-01-01 10:20:30.906 001 11481.39 262.06 52279.13 88888.00 2020-01-01 10:20:30.406 001 11481.44 262.07 52279.15 88888.00 2020-01-01 10:20:31.906 001 11481.45 262.04 52279.19 88888.00 2020-01-01 10:20:31.407 001 11481.42 261.99 52279.18 88888.00 2020-01-01 10:20:32.906 001 11481.44 261.98 52279.17 88888.00 2020-01-01 10:20:32.407 001 11481.47 261.99 52279.13 88888.00 2020-01-01 10:20:33.906 001 11481.50 262.00 52279.11 88888.00 2020-01-01 10:20:33.406 001 11481.50 262.05 52279.13 88888.00 2020-01-01 10:20:34.906 001 11481.48 262.06 52279.11 88888.00 2020-01-01 10:20:34.406 001 11481.46 262.04 52279.11 88888.00 2020-01-01 10:20:35.906 001 11481.47 261.98 52279.09 88888.00 2020-01-01 10:20:35.406 001 11481.45 261.97 52279.10 88888.00 2020-01-01 10:20:36.906 001 11481.45 261.96 52279.12 88888.00 2020-01-01 10:20:36.406 001 11481.50 261.98 52279.13 88888.00 2020-01-01 10:20:37.906 001 11481.53 261.96 52279.12 88888.00 2020-01-01 10:20:37.406 001 11481.54 261.92 52279.13 88888.00 2020-01-01 10:20:38.906 001 11481.55 261.93 52279.11 88888.00 2020-01-01 10:20:38.406 001 11481.54 262.00 52279.14 88888.00 2020-01-01 10:20:39.906 001 11481.59 261.95 52279.13 88888.00 2020-01-01 10:20:39.406 001 11481.59 261.90 52279.15 88888.00 2020-01-01 10:20:40.906 001 11481.57 261.84 52279.19 88888.00 2020-01-01 10:20:40.406 001 11481.51 261.84 52279.19 88888.00 2020-01-01 10:20:41.406 001 11481.54 261.88 52279.14 88888.00 2020-01-01 10:20:42.906 001 11481.50 261.90 52279.15 88888.00 2020-01-01 10:20:42.406 001 11481.50 261.92 52279.17 88888.00 2020-01-01 10:20:43.906 001 11481.45 261.84 52279.17 88888.00 2020-01-01 10:20:43.406 001 11481.44 261.87 52279.18 88888.00 2020-01-01 10:20:44.906 001 11481.47 261.88 52279.21 88888.00 2020-01-01 10:20:44.406 001 11481.47 261.85 52279.21 88888.00 2020-01-01 10:20:45.906 001 11481.47 261.83 52279.19 88888.00 2020-01-01 10:20:45.406 001 11481.45 261.83 52279.15 88888.00 2020-01-01 10:20:46.906 001 11481.43 261.80 52279.15 88888.00 2020-01-01 10:20:46.406 001 11481.45 261.76 52279.14 88888.00 2020-01-01 10:20:47.906 001 11481.51 261.77 52279.12 88888.00 2020-01-01 10:20:47.406 001 11481.48 261.76 52279.10 88888.00 2020-01-01 10:20:48.906 001 11481.38 261.75 52279.11 88888.00 2020-01-01 10:20:48.406 001 11481.36 261.75 52279.12 88888.00 2020-01-01 10:20:49.906 001 11481.39 261.80 52279.14 88888.00 2020-01-01 10:20:49.406 001 11481.43 261.74 52279.19 88888.00 2020-01-01 10:20:50.906 001 11481.44 261.70 52279.18 88888.00 2020-01-01 10:20:50.406 001 11481.42 261.75 52279.15 88888.00 2020-01-01 10:20:51.406 001 11481.44 261.77 52279.12 88888.00 2020-01-01 10:20:52.907 001 11481.47 261.77 52279.08 88888.00 2020-01-01 10:20:52.406 001 11481.47 261.77 52279.09 88888.00 2020-01-01 10:20:53.906 001 11481.50 261.74 52279.10 88888.00 2020-01-01 10:20:53.406 001 11481.48 261.69 52279.05 88888.00 2020-01-01 10:20:54.906 001 11481.48 261.67 52279.02 88888.00 2020-01-01 10:20:54.406 001 11481.51 261.67 52279.03 88888.00 2020-01-01 10:20:55.906 001 11481.53 261.73 52279.03 88888.00 2020-01-01 10:20:55.406 001 11481.48 261.73 52279.03 88888.00 2020-01-01 10:20:56.906 001 11481.46 261.73 52279.12 88888.00 2020-01-01 10:20:56.406 001 11481.46 261.73 52279.13 88888.00 2020-01-01 10:20:57.906 001 11481.46 261.68 52279.13 88888.00 2020-01-01 10:20:57.406 001 11481.48 261.65 52279.11 88888.00 2020-01-01 10:20:58.906 001 11481.45 261.65 52279.15 88888.00 2020-01-01 10:20:58.406 001 11481.44 261.61 52279.12 88888.00 2020-01-01 10:20:59.906 001 11481.46 261.65 52279.08 88888.00 2020-01-01 10:20:59.407 001 11481.51 261.59 52279.05 88888.00 2020-01-01 10:21:00.906 001 11481.52 261.57 52279.08 88888.00 2020-01-01 10:21:00.406 001 11481.51 261.59 52279.08 88888.00 2020-01-01 10:21:01.906 001 11481.48 261.63 52279.08 88888.00 2020-01-01 10:21:01.406 001 11481.47 261.60 52279.10 88888.00 2020-01-01 10:21:02.906 001 11481.53 261.61 52279.10 88888.00 2020-01-01 10:21:02.406 001 11481.55 261.57 52279.09 88888.00 2020-01-01 10:21:03.906 001 11481.55 261.54 52279.10 88888.00 2020-01-01 10:21:03.406 001 11481.53 261.49 52279.08 88888.00 2020-01-01 10:21:04.906 001 11481.51 261.50 52279.10 88888.00 2020-01-01 10:21:04.406 001 11481.46 261.54 52279.10 88888.00 2020-01-01 10:21:05.906 001 11481.47 261.53 52279.04 88888.00 2020-01-01 10:21:05.407 001 11481.50 261.57 52279.04 88888.00 2020-01-01 10:21:06.906 001 11481.50 261.58 52279.04 88888.00 2020-01-01 10:21:06.406 001 11481.46 261.51 52279.04 88888.00 2020-01-01 10:21:07.906 001 11481.48 261.46 52279.04 88888.00 2020-01-01 10:21:07.407 001 11481.50 261.47 52279.06 88888.00 2020-01-01 10:21:08.906 001 11481.47 261.48 52279.08 88888.00 2020-01-01 10:21:08.406 001 11481.43 261.48 52279.05 88888.00 2020-01-01 10:21:09.906 001 11481.44 261.44 52279.04 88888.00 2020-01-01 10:21:09.406 001 11481.47 261.44 52279.01 88888.00 2020-01-01 10:21:10.906 001 11481.50 261.38 52279.00 88888.00 2020-01-01 10:21:10.406 001 11481.50 261.35 52279.01 88888.00 2020-01-01 10:21:11.906 001 11481.50 261.35 52279.03 88888.00 2020-01-01 10:21:11.406 001 11481.55 261.34 52279.03 88888.00 2020-01-01 10:21:12.906 001 11481.55 261.39 52279.04 88888.00 2020-01-01 10:21:12.406 001 11481.51 261.38 52279.08 88888.00 2020-01-01 10:21:13.906 001 11481.51 261.44 52279.08 88888.00 2020-01-01 10:21:13.406 001 11481.48 261.41 52279.05 88888.00 2020-01-01 10:21:14.906 001 11481.52 261.44 52279.05 88888.00 2020-01-01 10:21:14.407 001 11481.52 261.47 52279.05 88888.00 2020-01-01 10:21:15.907 001 11481.52 261.41 52279.04 88888.00 2020-01-01 10:21:15.408 001 11481.54 261.41 52279.06 88888.00 2020-01-01 10:21:16.907 001 11481.54 261.46 52279.06 88888.00 2020-01-01 10:21:16.407 001 11481.52 261.48 52279.11 88888.00 2020-01-01 10:21:17.907 001 11481.51 261.49 52279.11 88888.00 2020-01-01 10:21:17.407 001 11481.54 261.47 52279.11 88888.00 2020-01-01 10:21:18.907 001 11481.59 261.46 52279.12 88888.00 2020-01-01 10:21:18.407 001 11481.59 261.44 52279.05 88888.00 2020-01-01 10:21:19.907 001 11481.59 261.42 52279.01 88888.00 2020-01-01 10:21:19.407 001 11481.57 261.41 52279.08 88888.00 2020-01-01 10:21:20.907 001 11481.57 261.41 52279.08 88888.00 2020-01-01 10:21:20.408 001 11481.63 261.37 52279.03 88888.00 2020-01-01 10:21:21.907 001 11481.62 261.39 52279.04 88888.00 2020-01-01 10:21:21.407 001 11481.61 261.42 52279.06 88888.00 2020-01-01 10:21:22.907 001 11481.61 261.37 52279.12 88888.00 2020-01-01 10:21:22.407 001 11481.59 261.32 52279.13 88888.00 2020-01-01 10:21:23.907 001 11481.64 261.36 52279.08 88888.00 2020-01-01 10:21:23.407 001 11481.65 261.38 52279.06 88888.00 2020-01-01 10:21:24.908 001 11481.66 261.37 52279.04 88888.00 2020-01-01 10:21:24.408 001 11481.66 261.39 52279.06 88888.00 2020-01-01 10:21:25.907 001 11481.72 261.42 52279.06 88888.00 2020-01-01 10:21:25.407 001 11481.70 261.39 52279.06 88888.00 2020-01-01 10:21:26.907 001 11481.65 261.36 52279.04 88888.00 2020-01-01 10:21:26.407 001 11481.65 261.31 52279.05 88888.00 2020-01-01 10:21:27.907 001 11481.66 261.29 52279.05 88888.00 2020-01-01 10:21:27.407 001 11481.71 261.28 52279.05 88888.00 2020-01-01 10:21:28.907 001 11481.72 261.29 52279.08 88888.00 2020-01-01 10:21:28.407 001 11481.73 261.31 52279.09 88888.00 2020-01-01 10:21:29.908 001 11481.73 261.34 52279.09 88888.00 2020-01-01 10:21:29.408 001 11481.73 261.31 52279.03 88888.00 2020-01-01 10:21:30.907 001 11481.77 261.26 52279.03 88888.00 2020-01-01 10:21:30.407 001 11481.73 261.22 52279.03 88888.00 2020-01-01 10:21:31.907 001 11481.78 261.22 52279.01 88888.00 2020-01-01 10:21:31.408 001 11481.77 261.22 52279.02 88888.00 2020-01-01 10:21:32.907 001 11481.80 261.25 52279.05 88888.00 2020-01-01 10:21:32.407 001 11481.82 261.26 52279.05 88888.00 2020-01-01 10:21:33.907 001 11481.81 261.25 52279.03 88888.00 2020-01-01 10:21:33.407 001 11481.83 261.22 52279.02 88888.00 2020-01-01 10:21:34.907 001 11481.83 261.19 52279.00 88888.00 2020-01-01 10:21:34.407 001 11481.83 261.15 52279.00 88888.00 2020-01-01 10:21:35.907 001 11481.85 261.16 52278.96 88888.00 2020-01-01 10:21:35.407 001 11481.79 261.21 52279.00 88888.00 2020-01-01 10:21:36.907 001 11481.77 261.21 52279.01 88888.00 2020-01-01 10:21:36.407 001 11481.79 261.20 52279.02 88888.00 2020-01-01 10:21:37.907 001 11481.80 261.21 52279.01 88888.00 2020-01-01 10:21:37.407 001 11481.83 261.17 52279.00 88888.00 2020-01-01 10:21:38.907 001 11481.86 261.19 52278.99 88888.00 2020-01-01 10:21:38.407 001 11481.88 261.15 52279.00 88888.00 2020-01-01 10:21:39.907 001 11481.87 261.11 52278.97 88888.00 2020-01-01 10:21:39.407 001 11481.89 261.11 52279.00 88888.00 2020-01-01 10:21:40.907 001 11481.86 261.15 52279.00 88888.00 2020-01-01 10:21:40.408 001 11481.88 261.16 52278.97 88888.00 2020-01-01 10:21:41.907 001 11481.89 261.10 52278.97 88888.00 2020-01-01 10:21:41.408 001 11481.90 261.12 52279.02 88888.00 2020-01-01 10:21:42.907 001 11481.87 261.12 52279.04 88888.00 2020-01-01 10:21:43.907 001 11481.87 261.11 52279.01 88888.00 2020-01-01 10:21:43.407 001 11481.87 261.11 52279.02 88888.00 2020-01-01 10:21:44.907 001 11481.87 261.09 52279.02 88888.00 2020-01-01 10:21:44.407 001 11481.89 261.08 52279.02 88888.00 2020-01-01 10:21:45.907 001 11481.87 261.12 52279.01 88888.00 2020-01-01 10:21:45.407 001 11481.86 261.09 52278.96 88888.00 2020-01-01 10:21:46.907 001 11481.86 261.07 52278.94 88888.00 2020-01-01 10:21:46.407 001 11481.86 261.12 52278.97 88888.00 2020-01-01 10:21:47.907 001 11481.88 261.19 52278.99 88888.00 2020-01-01 10:21:47.407 001 11481.87 261.21 52278.97 88888.00 2020-01-01 10:21:48.907 001 11481.89 261.22 52279.00 88888.00 2020-01-01 10:21:48.407 001 11481.88 261.25 52279.02 88888.00 2020-01-01 10:21:49.907 001 11481.87 261.21 52278.97 88888.00 2020-01-01 10:21:49.408 001 11481.87 261.18 52278.96 88888.00 2020-01-01 10:21:50.907 001 11481.83 261.11 52278.95 88888.00 2020-01-01 10:21:50.407 001 11481.90 261.08 52278.97 88888.00 2020-01-01 10:21:51.907 001 11481.95 261.16 52279.00 88888.00 2020-01-01 10:21:51.407 001 11481.95 261.18 52279.01 88888.00 2020-01-01 10:21:52.908 001 11481.92 261.16 52279.03 88888.00 2020-01-01 10:21:53.907 001 11481.92 261.16 52279.09 88888.00 2020-01-01 10:21:53.407 001 11481.89 261.22 52279.12 88888.00 2020-01-01 10:21:54.907 001 11481.86 261.15 52279.10 88888.00 2020-01-01 10:21:54.407 001 11481.91 261.17 52279.06 88888.00 2020-01-01 10:21:55.907 001 11481.95 261.17 52279.01 88888.00 2020-01-01 10:21:55.407 001 11481.90 261.18 52279.00 88888.00 2020-01-01 10:21:56.907 001 11481.94 261.15 52279.00 88888.00 2020-01-01 10:21:56.407 001 11481.95 261.13 52279.02 88888.00 2020-01-01 10:21:57.907 001 11481.92 261.19 52279.01 88888.00 2020-01-01 10:21:57.407 001 11481.94 261.21 52279.03 88888.00 2020-01-01 10:21:58.907 001 11481.95 261.12 52278.97 88888.00 2020-01-01 10:21:58.407 001 11481.96 261.17 52278.99 88888.00 2020-01-01 10:21:59.907 001 11481.95 261.12 52279.01 88888.00 2020-01-01 10:21:59.407 001 11481.91 261.12 52279.00 88888.00 2020-01-01 10:22:00.907 001 11481.92 261.09 52279.03 88888.00 2020-01-01 10:22:00.407 001 11481.92 261.09 52279.05 88888.00 2020-01-01 10:22:01.907 001 11481.90 261.07 52279.04 88888.00 2020-01-01 10:22:01.407 001 11481.94 261.03 52279.04 88888.00 2020-01-01 10:22:02.907 001 11481.96 261.05 52279.04 88888.00 2020-01-01 10:22:02.407 001 11481.95 261.10 52279.03 88888.00 2020-01-01 10:22:03.907 001 11481.98 261.02 52279.02 88888.00 2020-01-01 10:22:03.407 001 11481.97 261.01 52278.97 88888.00 2020-01-01 10:22:04.907 001 11481.96 260.99 52278.95 88888.00 2020-01-01 10:22:04.407 001 11481.98 260.99 52278.94 88888.00 2020-01-01 10:22:05.907 001 11482.01 260.99 52278.93 88888.00 2020-01-01 10:22:05.407 001 11482.06 260.95 52278.96 88888.00 2020-01-01 10:22:06.907 001 11482.05 260.93 52278.99 88888.00 2020-01-01 10:22:06.407 001 11481.99 260.97 52278.97 88888.00 2020-01-01 10:22:07.908 001 11482.00 260.96 52278.95 88888.00 2020-01-01 10:22:07.407 001 11481.99 260.97 52278.97 88888.00 2020-01-01 10:22:08.907 001 11481.99 260.96 52279.00 88888.00 2020-01-01 10:22:08.407 001 11481.97 260.88 52278.99 88888.00 2020-01-01 10:22:09.907 001 11481.94 260.88 52278.96 88888.00 2020-01-01 10:22:09.407 001 11481.92 260.92 52278.96 88888.00 2020-01-01 10:22:10.907 001 11481.92 260.90 52278.96 88888.00 2020-01-01 10:22:10.407 001 11481.99 260.89 52278.92 88888.00 2020-01-01 10:22:11.907 001 11481.99 260.91 52278.92 88888.00 2020-01-01 10:22:11.407 001 11481.98 260.90 52278.96 88888.00 2020-01-01 10:22:12.907 001 11481.99 260.86 52279.00 88888.00 2020-01-01 10:22:13.907 001 11482.04 260.84 52278.93 88888.00 2020-01-01 10:22:13.407 001 11482.01 260.82 52278.93 88888.00 2020-01-01 10:22:14.907 001 11482.00 260.86 52278.99 88888.00 2020-01-01 10:22:14.407 001 11481.99 260.90 52279.01 88888.00 2020-01-01 10:22:15.907 001 11482.01 260.87 52279.04 88888.00 2020-01-01 10:22:15.408 001 11482.07 260.79 52279.04 88888.00 2020-01-01 10:22:16.907 001 11482.04 260.79 52279.02 88888.00 2020-01-01 10:22:16.407 001 11482.06 260.80 52279.00 88888.00 2020-01-01 10:22:17.908 001 11482.05 260.86 52279.01 88888.00 2020-01-01 10:22:17.407 001 11482.07 260.86 52279.00 88888.00 2020-01-01 10:22:18.908 001 11482.08 260.84 52278.97 88888.00 2020-01-01 10:22:18.407 001 11482.08 260.90 52278.91 88888.00 2020-01-01 10:22:19.907 001 11482.05 260.83 52278.93 88888.00 2020-01-01 10:22:19.407 001 11482.05 260.82 52278.96 88888.00 2020-01-01 10:22:20.907 001 11482.08 260.81 52278.97 88888.00 2020-01-01 10:22:20.407 001 11482.09 260.87 52278.97 88888.00 2020-01-01 10:22:21.907 001 11482.10 260.87 52278.93 88888.00 2020-01-01 10:22:21.407 001 11482.13 260.83 52278.94 88888.00 2020-01-01 10:22:22.907 001 11482.13 260.81 52278.97 88888.00 2020-01-01 10:22:23.908 001 11482.09 260.84 52278.94 88888.00 2020-01-01 10:22:23.407 001 11482.03 260.83 52279.00 88888.00 2020-01-01 10:22:24.907 001 11482.00 260.83 52279.00 88888.00 2020-01-01 10:22:24.408 001 11482.07 260.83 52279.01 88888.00 2020-01-01 10:22:25.907 001 11482.06 260.80 52279.03 88888.00 2020-01-01 10:22:25.407 001 11482.07 260.77 52279.00 88888.00 2020-01-01 10:22:26.907 001 11482.05 260.80 52278.99 88888.00 2020-01-01 10:22:26.408 001 11482.06 260.81 52278.94 88888.00 2020-01-01 10:22:27.907 001 11482.07 260.84 52278.91 88888.00 2020-01-01 10:22:27.407 001 11482.03 260.83 52278.91 88888.00 2020-01-01 10:22:28.907 001 11482.01 260.87 52278.92 88888.00 2020-01-01 10:22:28.407 001 11482.03 260.88 52278.99 88888.00 2020-01-01 10:22:29.907 001 11482.04 260.86 52279.00 88888.00 2020-01-01 10:22:29.407 001 11482.05 260.84 52279.01 88888.00 2020-01-01 10:22:30.907 001 11482.06 260.83 52278.96 88888.00 2020-01-01 10:22:30.407 001 11482.03 260.83 52278.96 88888.00 2020-01-01 10:22:31.907 001 11482.04 260.84 52278.96 88888.00 2020-01-01 10:22:31.407 001 11482.05 260.86 52278.97 88888.00 2020-01-01 10:22:32.907 001 11482.07 260.82 52279.00 88888.00 2020-01-01 10:22:32.407 001 11482.08 260.87 52278.99 88888.00 2020-01-01 10:22:33.907 001 11482.07 260.84 52279.01 88888.00 2020-01-01 10:22:33.407 001 11482.00 260.82 52279.03 88888.00 2020-01-01 10:22:34.907 001 11481.94 260.83 52278.99 88888.00 2020-01-01 10:22:34.408 001 11481.97 260.84 52278.97 88888.00 2020-01-01 10:22:35.907 001 11481.98 260.86 52278.94 88888.00 2020-01-01 10:22:35.407 001 11481.95 260.89 52278.92 88888.00 2020-01-01 10:22:36.907 001 11481.92 260.87 52278.92 88888.00 2020-01-01 10:22:36.407 001 11481.97 260.83 52278.92 88888.00 2020-01-01 10:22:37.907 001 11482.00 260.77 52278.96 88888.00 2020-01-01 10:22:37.407 001 11482.01 260.80 52278.97 88888.00 2020-01-01 10:22:38.908 001 11481.98 260.76 52278.96 88888.00 2020-01-01 10:22:38.407 001 11481.99 260.72 52278.99 88888.00 2020-01-01 10:22:39.907 001 11481.99 260.68 52279.03 88888.00 2020-01-01 10:22:39.408 001 11481.98 260.73 52279.02 88888.00 2020-01-01 10:22:40.907 001 11481.95 260.76 52278.96 88888.00 2020-01-01 10:22:40.407 001 11481.96 260.79 52278.93 88888.00 2020-01-01 10:22:41.907 001 11481.98 260.79 52278.92 88888.00 2020-01-01 10:22:41.407 001 11481.92 260.79 52278.91 88888.00 2020-01-01 10:22:42.907 001 11481.92 260.82 52278.94 88888.00 2020-01-01 10:22:42.407 001 11481.96 260.83 52278.94 88888.00 2020-01-01 10:22:43.907 001 11481.95 260.82 52278.97 88888.00 2020-01-01 10:22:43.407 001 11481.95 260.86 52279.01 88888.00 2020-01-01 10:22:44.907 001 11481.94 260.82 52279.00 88888.00 2020-01-01 10:22:44.407 001 11481.92 260.87 52278.97 88888.00 2020-01-01 10:22:45.907 001 11481.94 260.88 52279.02 88888.00 2020-01-01 10:22:45.407 001 11481.99 260.90 52279.04 88888.00 2020-01-01 10:22:46.907 001 11481.99 260.88 52279.03 88888.00 2020-01-01 10:22:46.407 001 11481.96 260.86 52279.03 88888.00 2020-01-01 10:22:47.907 001 11481.98 260.86 52279.02 88888.00 2020-01-01 10:22:47.407 001 11481.92 260.86 52279.01 88888.00 2020-01-01 10:22:48.907 001 11481.97 260.82 52279.02 88888.00 2020-01-01 10:22:48.407 001 11481.99 260.82 52278.97 88888.00 2020-01-01 10:22:49.907 001 11482.03 260.83 52278.94 88888.00 2020-01-01 10:22:49.407 001 11481.97 260.83 52278.93 88888.00 2020-01-01 10:22:50.907 001 11481.99 260.83 52278.92 88888.00 2020-01-01 10:22:51.907 001 11482.04 260.82 52278.93 88888.00 2020-01-01 10:22:51.407 001 11482.08 260.83 52278.94 88888.00 2020-01-01 10:22:52.907 001 11482.04 260.84 52278.94 88888.00 2020-01-01 10:22:52.408 001 11482.04 260.81 52278.95 88888.00 2020-01-01 10:22:53.907 001 11482.12 260.79 52278.92 88888.00 2020-01-01 10:22:53.408 001 11482.10 260.77 52278.92 88888.00 2020-01-01 10:22:54.908 001 11482.10 260.79 52278.92 88888.00 2020-01-01 10:22:54.407 001 11482.12 260.81 52278.92 88888.00 2020-01-01 10:22:55.907 001 11482.08 260.81 52278.91 88888.00 2020-01-01 10:22:55.408 001 11482.07 260.81 52278.92 88888.00 2020-01-01 10:22:56.907 001 11482.08 260.78 52278.90 88888.00 2020-01-01 10:22:56.407 001 11482.04 260.80 52278.87 88888.00 2020-01-01 10:22:57.907 001 11482.00 260.77 52278.87 88888.00 2020-01-01 10:22:57.407 001 11482.00 260.74 52278.92 88888.00 2020-01-01 10:22:58.907 001 11482.03 260.76 52278.92 88888.00 2020-01-01 10:22:58.407 001 11482.03 260.76 52278.90 88888.00 2020-01-01 10:22:59.907 001 11482.03 260.77 52278.91 88888.00 2020-01-01 10:22:59.407 001 11481.99 260.80 52278.92 88888.00 2020-01-01 10:23:00.907 001 11482.05 260.77 52278.91 88888.00 2020-01-01 10:23:00.407 001 11482.00 260.70 52278.93 88888.00 2020-01-01 10:23:01.907 001 11481.90 260.73 52278.95 88888.00 2020-01-01 10:23:01.407 001 11481.89 260.74 52278.91 88888.00 2020-01-01 10:23:02.907 001 11481.91 260.77 52278.86 88888.00 2020-01-01 10:23:02.407 001 11481.96 260.77 52278.86 88888.00 2020-01-01 10:23:03.907 001 11481.98 260.78 52278.88 88888.00 2020-01-01 10:23:03.407 001 11482.00 260.81 52278.92 88888.00 2020-01-01 10:23:04.907 001 11482.00 260.80 52278.96 88888.00 2020-01-01 10:23:04.407 001 11481.94 260.82 52278.96 88888.00 2020-01-01 10:23:05.907 001 11481.97 260.83 52278.93 88888.00 2020-01-01 10:23:05.407 001 11481.99 260.83 52278.97 88888.00 2020-01-01 10:23:06.907 001 11481.99 260.86 52278.97 88888.00 2020-01-01 10:23:06.407 001 11481.98 260.91 52278.97 88888.00 2020-01-01 10:23:07.907 001 11481.95 260.93 52278.99 88888.00 2020-01-01 10:23:07.407 001 11481.95 260.87 52278.97 88888.00 2020-01-01 10:23:08.907 001 11481.97 260.83 52279.01 88888.00 2020-01-01 10:23:08.407 001 11481.96 260.83 52279.01 88888.00 2020-01-01 10:23:09.907 001 11481.96 260.84 52279.00 88888.00 2020-01-01 10:23:09.408 001 11481.99 260.83 52278.96 88888.00 2020-01-01 10:23:10.907 001 11481.99 260.82 52278.93 88888.00 2020-01-01 10:23:11.907 001 11481.95 260.78 52278.96 88888.00 2020-01-01 10:23:11.407 001 11481.91 260.77 52278.97 88888.00 2020-01-01 10:23:12.907 001 11481.87 260.78 52278.97 88888.00 2020-01-01 10:23:12.407 001 11481.88 260.74 52279.00 88888.00 2020-01-01 10:23:13.907 001 11481.88 260.78 52279.01 88888.00 2020-01-01 10:23:13.407 001 11481.87 260.80 52279.05 88888.00 2020-01-01 10:23:14.907 001 11481.87 260.78 52279.08 88888.00 2020-01-01 10:23:14.407 001 11481.94 260.78 52279.03 88888.00 2020-01-01 10:23:15.907 001 11481.91 260.77 52279.02 88888.00 2020-01-01 10:23:15.407 001 11481.82 260.81 52279.02 88888.00 2020-01-01 10:23:16.907 001 11481.85 260.83 52279.02 88888.00 2020-01-01 10:23:16.407 001 11481.87 260.84 52279.02 88888.00 2020-01-01 10:23:17.907 001 11481.90 260.86 52279.01 88888.00 2020-01-01 10:23:17.407 001 11481.89 260.95 52279.02 88888.00 2020-01-01 10:23:18.908 001 11481.89 260.89 52279.03 88888.00 2020-01-01 10:23:18.407 001 11481.88 260.87 52279.03 88888.00 2020-01-01 10:23:19.908 001 11481.87 260.81 52279.04 88888.00 2020-01-01 10:23:19.407 001 11481.89 260.79 52279.01 88888.00 2020-01-01 10:23:20.907 001 11481.86 260.81 52279.02 88888.00 2020-01-01 10:23:20.408 001 11481.87 260.81 52279.01 88888.00 2020-01-01 10:23:21.907 001 11481.89 260.86 52278.99 88888.00 2020-01-01 10:23:21.407 001 11481.86 260.82 52278.93 88888.00 2020-01-01 10:23:22.907 001 11481.85 260.81 52278.93 88888.00 2020-01-01 10:23:22.407 001 11481.81 260.77 52278.97 88888.00 2020-01-01 10:23:23.907 001 11481.81 260.77 52278.96 88888.00 2020-01-01 10:23:23.408 001 11481.82 260.73 52278.95 88888.00 2020-01-01 10:23:24.907 001 11481.85 260.74 52278.95 88888.00 2020-01-01 10:23:24.407 001 11481.85 260.81 52278.95 88888.00 2020-01-01 10:23:25.907 001 11481.79 260.80 52278.95 88888.00 2020-01-01 10:23:25.407 001 11481.80 260.77 52278.92 88888.00 2020-01-01 10:23:26.907 001 11481.81 260.77 52278.90 88888.00 2020-01-01 10:23:26.407 001 11481.73 260.78 52278.90 88888.00 2020-01-01 10:23:27.908 001 11481.72 260.78 52278.94 88888.00 2020-01-01 10:23:27.407 001 11481.73 260.77 52278.92 88888.00 2020-01-01 10:23:28.907 001 11481.75 260.72 52278.93 88888.00 2020-01-01 10:23:28.407 001 11481.81 260.71 52278.94 88888.00 2020-01-01 10:23:29.907 001 11481.74 260.72 52278.94 88888.00 2020-01-01 10:23:29.407 001 11481.70 260.80 52278.94 88888.00 2020-01-01 10:23:30.907 001 11481.68 260.82 52278.96 88888.00 2020-01-01 10:23:30.407 001 11481.72 260.82 52278.97 88888.00 2020-01-01 10:23:31.907 001 11481.70 260.81 52278.94 88888.00 2020-01-01 10:23:31.407 001 11481.69 260.81 52278.93 88888.00 2020-01-01 10:23:32.907 001 11481.69 260.79 52278.94 88888.00 2020-01-01 10:23:32.407 001 11481.66 260.79 52278.96 88888.00 2020-01-01 10:23:33.908 001 11481.69 260.73 52278.94 88888.00 2020-01-01 10:23:33.407 001 11481.63 260.71 52278.93 88888.00 2020-01-01 10:23:34.907 001 11481.55 260.74 52278.93 88888.00 2020-01-01 10:23:34.407 001 11481.53 260.80 52278.97 88888.00 2020-01-01 10:23:35.907 001 11481.56 260.81 52278.97 88888.00 2020-01-01 10:23:35.407 001 11481.55 260.86 52278.95 88888.00 2020-01-01 10:23:36.907 001 11481.51 260.86 52278.95 88888.00 2020-01-01 10:23:36.407 001 11481.46 260.86 52278.97 88888.00 2020-01-01 10:23:37.907 001 11481.45 260.84 52279.02 88888.00 2020-01-01 10:23:37.407 001 11481.47 260.82 52279.01 88888.00 2020-01-01 10:23:38.907 001 11481.51 260.83 52279.01 88888.00 2020-01-01 10:23:38.407 001 11481.51 260.79 52279.00 88888.00 2020-01-01 10:23:39.907 001 11481.50 260.80 52279.01 88888.00 2020-01-01 10:23:39.407 001 11481.46 260.82 52278.99 88888.00 2020-01-01 10:23:40.907 001 11481.45 260.84 52278.97 88888.00 2020-01-01 10:23:40.407 001 11481.47 260.83 52279.00 88888.00 2020-01-01 10:23:41.907 001 11481.47 260.86 52278.97 88888.00 2020-01-01 10:23:41.408 001 11481.44 260.86 52279.02 88888.00 2020-01-01 10:23:42.907 001 11481.44 260.84 52279.04 88888.00 2020-01-01 10:23:42.407 001 11481.45 260.84 52279.03 88888.00 2020-01-01 10:23:43.907 001 11481.43 260.81 52279.03 88888.00 2020-01-01 10:23:43.407 001 11481.44 260.80 52279.00 88888.00 2020-01-01 10:23:44.407 001 11481.40 260.84 52278.97 88888.00 2020-01-01 10:23:45.907 001 11481.38 260.88 52278.95 88888.00 2020-01-01 10:23:45.408 001 11481.37 260.87 52278.95 88888.00 2020-01-01 10:23:46.907 001 11481.37 260.84 52278.93 88888.00 2020-01-01 10:23:46.407 001 11481.34 260.84 52278.92 88888.00 2020-01-01 10:23:47.907 001 11481.31 260.83 52278.96 88888.00 2020-01-01 10:23:47.407 001 11481.30 260.83 52279.00 88888.00 2020-01-01 10:23:48.907 001 11481.33 260.88 52278.97 88888.00 2020-01-01 10:23:48.408 001 11481.31 260.88 52278.96 88888.00 2020-01-01 10:23:49.908 001 11481.33 260.87 52278.94 88888.00 2020-01-01 10:23:49.408 001 11481.37 260.88 52278.90 88888.00 2020-01-01 10:23:50.908 001 11481.38 260.84 52278.91 88888.00 2020-01-01 10:23:50.408 001 11481.40 260.84 52278.92 88888.00 2020-01-01 10:23:51.908 001 11481.38 260.88 52278.94 88888.00 2020-01-01 10:23:51.408 001 11481.36 260.92 52278.97 88888.00 2020-01-01 10:23:52.908 001 11481.36 260.96 52279.00 88888.00 2020-01-01 10:23:52.408 001 11481.36 260.97 52278.99 88888.00 2020-01-01 10:23:53.908 001 11481.37 260.95 52278.99 88888.00 2020-01-01 10:23:53.408 001 11481.40 260.97 52279.03 88888.00 2020-01-01 10:23:54.408 001 11481.42 260.96 52279.02 88888.00 2020-01-01 10:23:55.908 001 11481.42 260.91 52279.00 88888.00 2020-01-01 10:23:55.408 001 11481.45 260.96 52278.99 88888.00 2020-01-01 10:23:56.908 001 11481.46 260.99 52278.96 88888.00 2020-01-01 10:23:56.408 001 11481.53 261.02 52278.96 88888.00 2020-01-01 10:23:57.908 001 11481.53 260.97 52279.00 88888.00 2020-01-01 10:23:57.408 001 11481.53 260.96 52279.01 88888.00 2020-01-01 10:23:58.908 001 11481.55 260.99 52279.00 88888.00 2020-01-01 10:23:58.408 001 11481.51 260.97 52279.00 88888.00 2020-01-01 10:23:59.909 001 11481.48 260.97 52278.97 88888.00 2020-01-01 10:23:59.408 001 11481.48 260.95 52279.00 88888.00 2020-01-01 10:24:00.908 001 11481.47 260.98 52279.01 88888.00 2020-01-01 10:24:00.408 001 11481.47 260.96 52279.02 88888.00 2020-01-01 10:24:01.908 001 11481.47 260.97 52279.01 88888.00 2020-01-01 10:24:01.408 001 11481.46 261.02 52278.99 88888.00 2020-01-01 10:24:02.908 001 11481.52 261.07 52278.99 88888.00 2020-01-01 10:24:02.408 001 11481.53 261.06 52278.95 88888.00 2020-01-01 10:24:03.908 001 11481.51 261.05 52278.92 88888.00 2020-01-01 10:24:03.408 001 11481.51 261.05 52278.91 88888.00 2020-01-01 10:24:04.908 001 11481.57 261.05 52278.91 88888.00 2020-01-01 10:24:04.408 001 11481.55 261.03 52278.94 88888.00 2020-01-01 10:24:05.908 001 11481.57 261.07 52278.97 88888.00 2020-01-01 10:24:05.408 001 11481.56 261.07 52278.96 88888.00 2020-01-01 10:24:06.909 001 11481.53 261.07 52278.96 88888.00 2020-01-01 10:24:06.408 001 11481.55 261.01 52278.97 88888.00 2020-01-01 10:24:07.908 001 11481.56 261.06 52278.95 88888.00 2020-01-01 10:24:07.408 001 11481.55 261.05 52278.92 88888.00 2020-01-01 10:24:08.908 001 11481.51 261.08 52278.94 88888.00 2020-01-01 10:24:08.408 001 11481.51 261.09 52279.01 88888.00 2020-01-01 10:24:09.908 001 11481.50 261.05 52279.06 88888.00 2020-01-01 10:24:09.408 001 11481.50 261.11 52279.09 88888.00 2020-01-01 10:24:10.908 001 11481.48 261.10 52279.09 88888.00 2020-01-01 10:24:10.408 001 11481.47 261.11 52279.06 88888.00 2020-01-01 10:24:11.908 001 11481.50 261.13 52279.06 88888.00 2020-01-01 10:24:11.409 001 11481.44 261.10 52279.03 88888.00 2020-01-01 10:24:12.908 001 11481.43 261.06 52278.99 88888.00 2020-01-01 10:24:12.408 001 11481.44 261.08 52279.00 88888.00 2020-01-01 10:24:13.908 001 11481.44 261.08 52278.95 88888.00 2020-01-01 10:24:13.408 001 11481.45 261.03 52278.93 88888.00 2020-01-01 10:24:14.908 001 11481.38 261.06 52278.95 88888.00 2020-01-01 10:24:14.408 001 11481.38 261.12 52278.96 88888.00 2020-01-01 10:24:15.908 001 11481.39 261.12 52279.00 88888.00 2020-01-01 10:24:15.408 001 11481.40 261.13 52279.02 88888.00 2020-01-01 10:24:16.908 001 11481.36 261.08 52279.04 88888.00 2020-01-01 10:24:16.408 001 11481.34 261.07 52279.00 88888.00 2020-01-01 10:24:17.908 001 11481.34 261.10 52279.00 88888.00 2020-01-01 10:24:17.408 001 11481.34 261.12 52278.99 88888.00 2020-01-01 10:24:18.908 001 11481.35 261.12 52279.03 88888.00 2020-01-01 10:24:18.408 001 11481.34 261.16 52279.04 88888.00 2020-01-01 10:24:19.908 001 11481.33 261.13 52278.99 88888.00 2020-01-01 10:24:19.408 001 11481.28 261.17 52278.92 88888.00 2020-01-01 10:24:20.908 001 11481.28 261.16 52278.92 88888.00 2020-01-01 10:24:20.409 001 11481.27 261.16 52278.93 88888.00 2020-01-01 10:24:21.908 001 11481.28 261.18 52278.94 88888.00 2020-01-01 10:24:21.408 001 11481.26 261.19 52278.97 88888.00 2020-01-01 10:24:22.908 001 11481.25 261.17 52278.95 88888.00 2020-01-01 10:24:22.408 001 11481.22 261.16 52279.01 88888.00 2020-01-01 10:24:23.908 001 11481.22 261.21 52278.99 88888.00 2020-01-01 10:24:23.408 001 11481.20 261.19 52278.93 88888.00 2020-01-01 10:24:24.908 001 11481.22 261.18 52278.95 88888.00 2020-01-01 10:24:24.408 001 11481.24 261.13 52278.94 88888.00 2020-01-01 10:24:25.908 001 11481.33 261.16 52278.94 88888.00 2020-01-01 10:24:25.408 001 11481.37 261.16 52278.93 88888.00 2020-01-01 10:24:26.909 001 11481.33 261.16 52278.90 88888.00 2020-01-01 10:24:26.408 001 11481.33 261.19 52278.93 88888.00 2020-01-01 10:24:27.908 001 11481.33 261.17 52278.96 88888.00 2020-01-01 10:24:27.408 001 11481.36 261.22 52278.99 88888.00 2020-01-01 10:24:28.908 001 11481.35 261.20 52278.95 88888.00 2020-01-01 10:24:28.408 001 11481.37 261.20 52278.92 88888.00 2020-01-01 10:24:29.908 001 11481.39 261.24 52278.94 88888.00 2020-01-01 10:24:29.408 001 11481.37 261.25 52278.94 88888.00 2020-01-01 10:24:30.908 001 11481.38 261.26 52278.92 88888.00 2020-01-01 10:24:30.409 001 11481.37 261.22 52278.92 88888.00 2020-01-01 10:24:31.908 001 11481.30 261.24 52278.94 88888.00 2020-01-01 10:24:31.408 001 11481.36 261.27 52278.94 88888.00 2020-01-01 10:24:32.908 001 11481.42 261.28 52278.94 88888.00 2020-01-01 10:24:32.409 001 11481.44 261.26 52278.95 88888.00 2020-01-01 10:24:33.908 001 11481.45 261.24 52278.95 88888.00 2020-01-01 10:24:33.408 001 11481.47 261.26 52278.93 88888.00 2020-01-01 10:24:34.908 001 11481.45 261.28 52278.92 88888.00 2020-01-01 10:24:34.408 001 11481.45 261.25 52278.94 88888.00 2020-01-01 10:24:35.908 001 11481.48 261.24 52278.93 88888.00 2020-01-01 10:24:35.408 001 11481.50 261.26 52278.94 88888.00 2020-01-01 10:24:36.908 001 11481.50 261.25 52278.96 88888.00 2020-01-01 10:24:36.408 001 11481.54 261.24 52279.00 88888.00 2020-01-01 10:24:37.908 001 11481.57 261.26 52278.94 88888.00 2020-01-01 10:24:37.408 001 11481.60 261.27 52278.91 88888.00 2020-01-01 10:24:38.908 001 11481.63 261.28 52278.91 88888.00 2020-01-01 10:24:38.408 001 11481.62 261.28 52278.91 88888.00 2020-01-01 10:24:39.908 001 11481.63 261.28 52278.92 88888.00 2020-01-01 10:24:39.409 001 11481.63 261.30 52278.95 88888.00 2020-01-01 10:24:40.908 001 11481.64 261.32 52278.94 88888.00 2020-01-01 10:24:40.408 001 11481.72 261.30 52278.91 88888.00 2020-01-01 10:24:41.908 001 11481.70 261.29 52278.85 88888.00 2020-01-01 10:24:41.408 001 11481.68 261.29 52278.84 88888.00 2020-01-01 10:24:42.909 001 11481.61 261.32 52278.90 88888.00 2020-01-01 10:24:42.408 001 11481.54 261.31 52278.92 88888.00 2020-01-01 10:24:43.908 001 11481.56 261.28 52278.95 88888.00 2020-01-01 10:24:43.409 001 11481.57 261.28 52278.99 88888.00 2020-01-01 10:24:44.908 001 11481.63 261.32 52279.01 88888.00 2020-01-01 10:24:44.408 001 11481.66 261.36 52279.03 88888.00 2020-01-01 10:24:45.908 001 11481.62 261.34 52279.01 88888.00 2020-01-01 10:24:45.408 001 11481.60 261.31 52278.99 88888.00 2020-01-01 10:24:46.908 001 11481.55 261.30 52279.00 88888.00 2020-01-01 10:24:46.408 001 11481.56 261.34 52279.00 88888.00 2020-01-01 10:24:47.908 001 11481.57 261.35 52278.96 88888.00 2020-01-01 10:24:47.408 001 11481.54 261.34 52278.94 88888.00 2020-01-01 10:24:48.908 001 11481.52 261.35 52278.97 88888.00 2020-01-01 10:24:48.408 001 11481.52 261.30 52278.99 88888.00 2020-01-01 10:24:49.908 001 11481.48 261.30 52278.97 88888.00 2020-01-01 10:24:49.408 001 11481.43 261.34 52278.99 88888.00 2020-01-01 10:24:50.909 001 11481.44 261.35 52278.96 88888.00 2020-01-01 10:24:50.408 001 11481.46 261.35 52278.97 88888.00 2020-01-01 10:24:51.908 001 11481.47 261.32 52278.96 88888.00 2020-01-01 10:24:51.408 001 11481.51 261.29 52278.94 88888.00 2020-01-01 10:24:52.909 001 11481.51 261.31 52278.97 88888.00 2020-01-01 10:24:52.408 001 11481.39 261.35 52278.96 88888.00 2020-01-01 10:24:53.908 001 11481.38 261.38 52278.95 88888.00 2020-01-01 10:24:53.408 001 11481.44 261.35 52279.04 88888.00 2020-01-01 10:24:54.908 001 11481.46 261.34 52279.06 88888.00 2020-01-01 10:24:54.408 001 11481.45 261.30 52279.05 88888.00 2020-01-01 10:24:55.908 001 11481.42 261.28 52279.06 88888.00 2020-01-01 10:24:56.408 001 11481.39 261.28 52279.08 88888.00 2020-01-01 10:24:56.908 001 11481.39 261.28 52279.04 88888.00 2020-01-01 10:24:56.408 001 11481.39 261.29 52279.04 88888.00 2020-01-01 10:24:57.908 001 11481.38 261.25 52279.04 88888.00 2020-01-01 10:24:57.408 001 11481.42 261.28 52279.02 88888.00 2020-01-01 10:24:58.908 001 11481.40 261.29 52278.97 88888.00 2020-01-01 10:24:58.408 001 11481.35 261.26 52279.01 88888.00 2020-01-01 10:24:59.908 001 11481.31 261.29 52279.03 88888.00 2020-01-01 10:24:59.408 001 11481.31 261.28 52279.01 88888.00 2020-01-01 10:25:00.908 001 11481.34 261.25 52279.00 88888.00 2020-01-01 10:25:00.408 001 11481.33 261.28 52278.97 88888.00 2020-01-01 10:25:01.908 001 11481.35 261.34 52278.94 88888.00 2020-01-01 10:25:01.408 001 11481.36 261.34 52278.95 88888.00 2020-01-01 10:25:02.908 001 11481.37 261.34 52278.96 88888.00 2020-01-01 10:25:02.408 001 11481.36 261.34 52278.93 88888.00 2020-01-01 10:25:03.908 001 11481.30 261.37 52278.97 88888.00 2020-01-01 10:25:03.408 001 11481.27 261.36 52279.00 88888.00 2020-01-01 10:25:04.908 001 11481.27 261.41 52278.99 88888.00 2020-01-01 10:25:04.408 001 11481.27 261.40 52279.00 88888.00 2020-01-01 10:25:05.908 001 11481.28 261.38 52279.00 88888.00 2020-01-01 10:25:06.908 001 11481.25 261.48 52278.96 88888.00 2020-01-01 10:25:06.408 001 11481.27 261.44 52278.94 88888.00 2020-01-01 10:25:07.908 001 11481.25 261.44 52278.95 88888.00 2020-01-01 10:25:07.408 001 11481.19 261.41 52278.94 88888.00 2020-01-01 10:25:08.909 001 11481.24 261.41 52278.92 88888.00 2020-01-01 10:25:08.408 001 11481.33 261.38 52278.91 88888.00 2020-01-01 10:25:09.908 001 11481.34 261.39 52278.87 88888.00 2020-01-01 10:25:09.408 001 11481.34 261.41 52278.90 88888.00 2020-01-01 10:25:10.908 001 11481.33 261.42 52278.87 88888.00 2020-01-01 10:25:10.408 001 11481.33 261.41 52278.85 88888.00 2020-01-01 10:25:11.909 001 11481.35 261.39 52278.85 88888.00 2020-01-01 10:25:11.408 001 11481.34 261.44 52278.86 88888.00 2020-01-01 10:25:12.908 001 11481.34 261.41 52278.84 88888.00 2020-01-01 10:25:12.408 001 11481.36 261.42 52278.85 88888.00 2020-01-01 10:25:13.908 001 11481.33 261.42 52278.87 88888.00 2020-01-01 10:25:13.408 001 11481.33 261.42 52278.91 88888.00 2020-01-01 10:25:14.908 001 11481.33 261.46 52278.92 88888.00 2020-01-01 10:25:14.408 001 11481.35 261.49 52278.88 88888.00 2020-01-01 10:25:15.908 001 11481.31 261.50 52278.85 88888.00 2020-01-01 10:25:15.408 001 11481.26 261.46 52278.86 88888.00 2020-01-01 10:25:16.909 001 11481.33 261.47 52278.83 88888.00 2020-01-01 10:25:16.408 001 11481.34 261.49 52278.82 88888.00 2020-01-01 10:25:17.908 001 11481.39 261.47 52278.85 88888.00 2020-01-01 10:25:17.408 001 11481.35 261.47 52278.85 88888.00 2020-01-01 10:25:18.908 001 11481.31 261.51 52278.86 88888.00 2020-01-01 10:25:18.409 001 11481.34 261.53 52278.85 88888.00 2020-01-01 10:25:19.908 001 11481.37 261.53 52278.84 88888.00 2020-01-01 10:25:19.408 001 11481.37 261.53 52278.83 88888.00 2020-01-01 10:25:20.908 001 11481.38 261.55 52278.86 88888.00 2020-01-01 10:25:20.408 001 11481.37 261.50 52278.83 88888.00 2020-01-01 10:25:21.908 001 11481.38 261.50 52278.85 88888.00 2020-01-01 10:25:21.408 001 11481.33 261.55 52278.83 88888.00 2020-01-01 10:25:22.908 001 11481.28 261.60 52278.84 88888.00 2020-01-01 10:25:22.408 001 11481.28 261.63 52278.83 88888.00 2020-01-01 10:25:23.908 001 11481.29 261.57 52278.83 88888.00 2020-01-01 10:25:23.408 001 11481.25 261.57 52278.84 88888.00 2020-01-01 10:25:24.908 001 11481.20 261.66 52278.84 88888.00 2020-01-01 10:25:24.408 001 11481.19 261.69 52278.82 88888.00 2020-01-01 10:25:25.908 001 11481.18 261.60 52278.82 88888.00 2020-01-01 10:25:25.408 001 11481.21 261.58 52278.85 88888.00 2020-01-01 10:25:26.908 001 11481.20 261.60 52278.88 88888.00 2020-01-01 10:25:26.408 001 11481.20 261.61 52278.87 88888.00 2020-01-01 10:25:27.908 001 11481.22 261.64 52278.90 88888.00 2020-01-01 10:25:27.408 001 11481.24 261.64 52278.91 88888.00 2020-01-01 10:25:28.908 001 11481.22 261.59 52278.92 88888.00 2020-01-01 10:25:28.408 001 11481.19 261.58 52278.95 88888.00 2020-01-01 10:25:29.908 001 11481.19 261.59 52278.93 88888.00 2020-01-01 10:25:29.408 001 11481.18 261.61 52278.94 88888.00 2020-01-01 10:25:30.908 001 11481.13 261.61 52278.96 88888.00 2020-01-01 10:25:30.408 001 11481.12 261.61 52279.00 88888.00 2020-01-01 10:25:31.908 001 11481.13 261.64 52279.04 88888.00 2020-01-01 10:25:31.408 001 11481.12 261.61 52279.02 88888.00 2020-01-01 10:25:32.908 001 11481.15 261.59 52278.96 88888.00 2020-01-01 10:25:32.409 001 11481.13 261.59 52278.93 88888.00 2020-01-01 10:25:33.908 001 11481.09 261.57 52278.96 88888.00 2020-01-01 10:25:34.908 001 11481.10 261.54 52278.94 88888.00 2020-01-01 10:25:34.409 001 11481.16 261.51 52278.91 88888.00 2020-01-01 10:25:35.908 001 11481.15 261.56 52278.90 88888.00 2020-01-01 10:25:35.408 001 11481.12 261.57 52278.93 88888.00 2020-01-01 10:25:36.908 001 11481.15 261.53 52278.91 88888.00 2020-01-01 10:25:36.408 001 11481.10 261.53 52278.92 88888.00 2020-01-01 10:25:37.909 001 11481.09 261.53 52278.91 88888.00 2020-01-01 10:25:37.408 001 11481.08 261.55 52278.90 88888.00 2020-01-01 10:25:38.909 001 11481.08 261.56 52278.90 88888.00 2020-01-01 10:25:38.408 001 11481.11 261.54 52278.91 88888.00 2020-01-01 10:25:39.908 001 11481.17 261.54 52278.93 88888.00 2020-01-01 10:25:39.408 001 11481.16 261.53 52278.93 88888.00 2020-01-01 10:25:40.908 001 11481.10 261.55 52278.94 88888.00 2020-01-01 10:25:40.408 001 11481.19 261.54 52278.90 88888.00 2020-01-01 10:25:41.908 001 11481.18 261.56 52278.91 88888.00 2020-01-01 10:25:41.408 001 11481.12 261.57 52278.96 88888.00 2020-01-01 10:25:42.908 001 11481.08 261.58 52278.95 88888.00 2020-01-01 10:25:42.408 001 11481.08 261.50 52278.94 88888.00 2020-01-01 10:25:43.908 001 11481.07 261.53 52278.94 88888.00 2020-01-01 10:25:43.408 001 11481.09 261.51 52278.94 88888.00 2020-01-01 10:25:44.908 001 11481.11 261.49 52278.92 88888.00 2020-01-01 10:25:44.408 001 11481.07 261.50 52278.92 88888.00 2020-01-01 10:25:45.908 001 11481.12 261.53 52278.93 88888.00 2020-01-01 10:25:45.408 001 11481.15 261.57 52278.92 88888.00 2020-01-01 10:25:46.908 001 11481.12 261.56 52278.93 88888.00 2020-01-01 10:25:46.408 001 11481.04 261.50 52278.94 88888.00 2020-01-01 10:25:47.908 001 11481.06 261.49 52278.96 88888.00 2020-01-01 10:25:47.408 001 11481.08 261.49 52279.00 88888.00 2020-01-01 10:25:48.908 001 11481.08 261.48 52278.96 88888.00 2020-01-01 10:25:48.408 001 11481.12 261.48 52278.92 88888.00 2020-01-01 10:25:49.909 001 11481.18 261.46 52278.93 88888.00 2020-01-01 10:25:49.408 001 11481.18 261.47 52278.94 88888.00 2020-01-01 10:25:50.908 001 11481.18 261.45 52278.92 88888.00 2020-01-01 10:25:50.409 001 11481.17 261.44 52278.86 88888.00 2020-01-01 10:25:51.908 001 11481.21 261.47 52278.86 88888.00 2020-01-01 10:25:51.408 001 11481.19 261.49 52278.88 88888.00 2020-01-01 10:25:52.908 001 11481.20 261.54 52278.92 88888.00 2020-01-01 10:25:52.408 001 11481.21 261.60 52278.93 88888.00 2020-01-01 10:25:53.908 001 11481.18 261.55 52278.92 88888.00 2020-01-01 10:25:53.408 001 11481.20 261.51 52278.92 88888.00 2020-01-01 10:25:54.908 001 11481.26 261.49 52278.92 88888.00 2020-01-01 10:25:54.408 001 11481.25 261.50 52278.91 88888.00 2020-01-01 10:25:55.908 001 11481.29 261.49 52278.91 88888.00 2020-01-01 10:25:55.409 001 11481.35 261.49 52278.86 88888.00 2020-01-01 10:25:56.908 001 11481.34 261.54 52278.88 88888.00 2020-01-01 10:25:56.408 001 11481.29 261.53 52278.91 88888.00 2020-01-01 10:25:57.408 001 11481.34 261.50 52278.91 88888.00 2020-01-01 10:25:58.908 001 11481.36 261.48 52278.87 88888.00 2020-01-01 10:25:58.408 001 11481.31 261.48 52278.85 88888.00 2020-01-01 10:25:59.908 001 11481.35 261.49 52278.84 88888.00 2020-01-01 10:25:59.408 001 11481.36 261.48 52278.83 88888.00 2020-01-01 10:26:00.908 001 11481.40 261.47 52278.85 88888.00 2020-01-01 10:26:00.408 001 11481.42 261.53 52278.85 88888.00 2020-01-01 10:26:01.908 001 11481.40 261.51 52278.87 88888.00 2020-01-01 10:26:01.409 001 11481.42 261.53 52278.91 88888.00 2020-01-01 10:26:02.908 001 11481.43 261.53 52278.94 88888.00 2020-01-01 10:26:02.408 001 11481.43 261.53 52278.96 88888.00 2020-01-01 10:26:03.909 001 11481.48 261.51 52278.95 88888.00 2020-01-01 10:26:03.408 001 11481.44 261.51 52279.00 88888.00 2020-01-01 10:26:04.908 001 11481.40 261.47 52278.99 88888.00 2020-01-01 10:26:04.408 001 11481.46 261.41 52278.93 88888.00 2020-01-01 10:26:05.908 001 11481.53 261.44 52278.91 88888.00 2020-01-01 10:26:05.408 001 11481.55 261.46 52278.93 88888.00 2020-01-01 10:26:06.908 001 11481.54 261.48 52278.94 88888.00 2020-01-01 10:26:06.408 001 11481.52 261.46 52278.99 88888.00 2020-01-01 10:26:07.408 001 11481.50 261.46 52278.99 88888.00 2020-01-01 10:26:08.908 001 11481.52 261.44 52278.96 88888.00 2020-01-01 10:26:08.408 001 11481.55 261.45 52278.93 88888.00 2020-01-01 10:26:09.908 001 11481.54 261.41 52278.92 88888.00 2020-01-01 10:26:09.409 001 11481.57 261.44 52278.93 88888.00 2020-01-01 10:26:10.909 001 11481.57 261.46 52278.93 88888.00 2020-01-01 10:26:10.408 001 11481.54 261.46 52278.95 88888.00 2020-01-01 10:26:11.908 001 11481.55 261.49 52278.93 88888.00 2020-01-01 10:26:11.408 001 11481.54 261.46 52278.88 88888.00 2020-01-01 10:26:12.908 001 11481.56 261.41 52278.83 88888.00 2020-01-01 10:26:12.408 001 11481.57 261.38 52278.86 88888.00 2020-01-01 10:26:13.908 001 11481.53 261.37 52278.92 88888.00 2020-01-01 10:26:13.408 001 11481.51 261.39 52278.93 88888.00 2020-01-01 10:26:14.908 001 11481.54 261.34 52278.87 88888.00 2020-01-01 10:26:14.408 001 11481.55 261.30 52278.84 88888.00 2020-01-01 10:26:15.908 001 11481.51 261.31 52278.88 88888.00 2020-01-01 10:26:15.409 001 11481.47 261.31 52278.92 88888.00 2020-01-01 10:26:16.908 001 11481.51 261.35 52278.91 88888.00 2020-01-01 10:26:16.408 001 11481.57 261.32 52278.88 88888.00 2020-01-01 10:26:17.908 001 11481.55 261.32 52278.88 88888.00 2020-01-01 10:26:17.409 001 11481.56 261.31 52278.90 88888.00 2020-01-01 10:26:18.908 001 11481.60 261.29 52278.88 88888.00 2020-01-01 10:26:18.408 001 11481.52 261.29 52278.86 88888.00 2020-01-01 10:26:19.908 001 11481.52 261.28 52278.84 88888.00 2020-01-01 10:26:19.408 001 11481.50 261.31 52278.86 88888.00 2020-01-01 10:26:20.909 001 11481.48 261.36 52278.83 88888.00 2020-01-01 10:26:20.408 001 11481.48 261.37 52278.85 88888.00 2020-01-01 10:26:21.908 001 11481.50 261.37 52278.88 88888.00 2020-01-01 10:26:21.408 001 11481.59 261.28 52278.84 88888.00 2020-01-01 10:26:22.908 001 11481.55 261.28 52278.84 88888.00 2020-01-01 10:26:22.409 001 11481.57 261.24 52278.79 88888.00 2020-01-01 10:26:23.909 001 11481.60 261.22 52278.77 88888.00 2020-01-01 10:26:23.409 001 11481.60 261.21 52278.85 88888.00 2020-01-01 10:26:24.909 001 11481.53 261.20 52278.84 88888.00 2020-01-01 10:26:24.409 001 11481.53 261.18 52278.82 88888.00 2020-01-01 10:26:25.909 001 11481.48 261.19 52278.80 88888.00 2020-01-01 10:26:25.409 001 11481.47 261.16 52278.82 88888.00 2020-01-01 10:26:26.909 001 11481.46 261.17 52278.83 88888.00 2020-01-01 10:26:26.409 001 11481.50 261.15 52278.84 88888.00 2020-01-01 10:26:27.409 001 11481.50 261.13 52278.90 88888.00 2020-01-01 10:26:28.909 001 11481.45 261.12 52278.88 88888.00 2020-01-01 10:26:28.409 001 11481.46 261.12 52278.88 88888.00 2020-01-01 10:26:29.909 001 11481.52 261.16 52278.87 88888.00 2020-01-01 10:26:29.409 001 11481.54 261.18 52278.88 88888.00 2020-01-01 10:26:30.909 001 11481.54 261.21 52278.85 88888.00 2020-01-01 10:26:30.409 001 11481.53 261.21 52278.86 88888.00 2020-01-01 10:26:31.909 001 11481.50 261.19 52278.87 88888.00 2020-01-01 10:26:31.409 001 11481.50 261.15 52278.90 88888.00 2020-01-01 10:26:32.909 001 11481.48 261.16 52278.88 88888.00 2020-01-01 10:26:32.410 001 11481.46 261.15 52278.88 88888.00 2020-01-01 10:26:33.909 001 11481.43 261.15 52278.87 88888.00 2020-01-01 10:26:33.409 001 11481.45 261.19 52278.86 88888.00 2020-01-01 10:26:34.910 001 11481.50 261.20 52278.83 88888.00 2020-01-01 10:26:34.409 001 11481.47 261.18 52278.83 88888.00 2020-01-01 10:26:35.910 001 11481.51 261.18 52278.84 88888.00 2020-01-01 10:26:35.409 001 11481.50 261.17 52278.88 88888.00 2020-01-01 10:26:36.909 001 11481.43 261.22 52278.88 88888.00 2020-01-01 10:26:36.409 001 11481.40 261.20 52278.87 88888.00 2020-01-01 10:26:37.410 001 11481.44 261.20 52278.88 88888.00 2020-01-01 10:26:38.909 001 11481.40 261.19 52278.92 88888.00 2020-01-01 10:26:38.409 001 11481.39 261.15 52278.90 88888.00 2020-01-01 10:26:39.909 001 11481.40 261.18 52278.88 88888.00 2020-01-01 10:26:39.409 001 11481.39 261.19 52278.85 88888.00 2020-01-01 10:26:40.910 001 11481.40 261.19 52278.87 88888.00 2020-01-01 10:26:40.409 001 11481.42 261.25 52278.92 88888.00 2020-01-01 10:26:41.909 001 11481.42 261.25 52278.88 88888.00 2020-01-01 10:26:41.409 001 11481.42 261.24 52278.90 88888.00 2020-01-01 10:26:42.909 001 11481.46 261.21 52278.91 88888.00 2020-01-01 10:26:42.409 001 11481.45 261.18 52278.90 88888.00 2020-01-01 10:26:43.909 001 11481.42 261.24 52278.88 88888.00 2020-01-01 10:26:43.409 001 11481.34 261.18 52278.87 88888.00 2020-01-01 10:26:44.909 001 11481.36 261.19 52278.90 88888.00 2020-01-01 10:26:44.409 001 11481.38 261.20 52278.83 88888.00 2020-01-01 10:26:45.910 001 11481.47 261.21 52278.80 88888.00 2020-01-01 10:26:45.409 001 11481.52 261.27 52278.82 88888.00 2020-01-01 10:26:46.909 001 11481.53 261.25 52278.80 88888.00 2020-01-01 10:26:46.409 001 11481.54 261.19 52278.82 88888.00 2020-01-01 10:26:47.909 001 11481.51 261.19 52278.84 88888.00 2020-01-01 10:26:47.410 001 11481.47 261.19 52278.86 88888.00 2020-01-01 10:26:48.910 001 11481.51 261.26 52278.86 88888.00 2020-01-01 10:26:48.409 001 11481.50 261.22 52278.83 88888.00 2020-01-01 10:26:49.909 001 11481.47 261.21 52278.86 88888.00 2020-01-01 10:26:49.409 001 11481.47 261.22 52278.87 88888.00 2020-01-01 10:26:50.909 001 11481.46 261.20 52278.88 88888.00 2020-01-01 10:26:50.409 001 11481.40 261.21 52278.88 88888.00 2020-01-01 10:26:51.910 001 11481.43 261.24 52278.86 88888.00 2020-01-01 10:26:51.409 001 11481.47 261.24 52278.84 88888.00 2020-01-01 10:26:52.909 001 11481.43 261.26 52278.85 88888.00 2020-01-01 10:26:52.409 001 11481.42 261.32 52278.91 88888.00 2020-01-01 10:26:53.909 001 11481.43 261.32 52278.93 88888.00 2020-01-01 10:26:53.409 001 11481.46 261.30 52278.90 88888.00 2020-01-01 10:26:54.909 001 11481.50 261.29 52278.84 88888.00 2020-01-01 10:26:54.409 001 11481.51 261.28 52278.87 88888.00 2020-01-01 10:26:55.909 001 11481.50 261.31 52278.92 88888.00 2020-01-01 10:26:55.409 001 11481.46 261.30 52278.93 88888.00 2020-01-01 10:26:56.909 001 11481.46 261.32 52278.92 88888.00 2020-01-01 10:26:56.409 001 11481.51 261.31 52278.92 88888.00 2020-01-01 10:26:57.909 001 11481.53 261.32 52278.92 88888.00 2020-01-01 10:26:57.409 001 11481.48 261.29 52278.92 88888.00 2020-01-01 10:26:58.909 001 11481.46 261.30 52278.92 88888.00 2020-01-01 10:26:58.409 001 11481.46 261.28 52278.97 88888.00 2020-01-01 10:26:59.909 001 11481.46 261.26 52278.96 88888.00 2020-01-01 10:26:59.409 001 11481.48 261.21 52278.99 88888.00 2020-01-01 10:27:00.909 001 11481.50 261.21 52279.00 88888.00 2020-01-01 10:27:00.409 001 11481.53 261.21 52278.99 88888.00 2020-01-01 10:27:01.910 001 11481.52 261.24 52278.94 88888.00 2020-01-01 10:27:01.409 001 11481.54 261.27 52278.92 88888.00 2020-01-01 10:27:02.909 001 11481.59 261.24 52278.88 88888.00 2020-01-01 10:27:02.409 001 11481.59 261.19 52278.90 88888.00 2020-01-01 10:27:03.909 001 11481.56 261.20 52278.94 88888.00 2020-01-01 10:27:03.409 001 11481.55 261.21 52278.92 88888.00 2020-01-01 10:27:04.909 001 11481.56 261.16 52278.86 88888.00 2020-01-01 10:27:04.409 001 11481.56 261.18 52278.85 88888.00 2020-01-01 10:27:05.909 001 11481.53 261.17 52278.87 88888.00 2020-01-01 10:27:05.409 001 11481.57 261.18 52278.90 88888.00 2020-01-01 10:27:06.909 001 11481.61 261.15 52278.88 88888.00 2020-01-01 10:27:06.409 001 11481.61 261.09 52278.92 88888.00 2020-01-01 10:27:07.909 001 11481.59 261.07 52278.92 88888.00 2020-01-01 10:27:07.409 001 11481.57 261.10 52278.92 88888.00 2020-01-01 10:27:08.909 001 11481.59 261.06 52278.91 88888.00 2020-01-01 10:27:08.409 001 11481.61 261.05 52278.90 88888.00 2020-01-01 10:27:09.909 001 11481.60 261.05 52278.92 88888.00 2020-01-01 10:27:09.410 001 11481.56 261.05 52278.90 88888.00 2020-01-01 10:27:10.909 001 11481.54 261.03 52278.90 88888.00 2020-01-01 10:27:10.409 001 11481.55 261.03 52278.88 88888.00 2020-01-01 10:27:11.909 001 11481.54 261.02 52278.93 88888.00 2020-01-01 10:27:11.409 001 11481.52 261.06 52278.94 88888.00 2020-01-01 10:27:12.909 001 11481.53 261.07 52278.94 88888.00 2020-01-01 10:27:12.409 001 11481.54 261.00 52278.94 88888.00 2020-01-01 10:27:13.910 001 11481.55 260.99 52278.91 88888.00 2020-01-01 10:27:13.409 001 11481.56 261.01 52278.86 88888.00 2020-01-01 10:27:14.909 001 11481.56 261.06 52278.85 88888.00 2020-01-01 10:27:14.409 001 11481.56 261.03 52278.84 88888.00 2020-01-01 10:27:15.909 001 11481.55 261.07 52278.86 88888.00 2020-01-01 10:27:15.409 001 11481.54 261.05 52278.90 88888.00 2020-01-01 10:27:16.909 001 11481.55 261.01 52278.87 88888.00 2020-01-01 10:27:16.409 001 11481.57 261.03 52278.87 88888.00 2020-01-01 10:27:17.909 001 11481.56 261.05 52278.82 88888.00 2020-01-01 10:27:17.409 001 11481.61 260.99 52278.82 88888.00 2020-01-01 10:27:18.909 001 11481.57 260.98 52278.79 88888.00 2020-01-01 10:27:19.909 001 11481.57 261.01 52278.78 88888.00 2020-01-01 10:27:19.409 001 11481.59 260.98 52278.77 88888.00 2020-01-01 10:27:20.909 001 11481.59 261.00 52278.79 88888.00 2020-01-01 10:27:20.409 001 11481.59 261.03 52278.84 88888.00 2020-01-01 10:27:21.909 001 11481.60 261.00 52278.82 88888.00 2020-01-01 10:27:21.409 001 11481.59 260.97 52278.83 88888.00 2020-01-01 10:27:22.909 001 11481.55 260.95 52278.83 88888.00 2020-01-01 10:27:22.409 001 11481.50 260.96 52278.79 88888.00 2020-01-01 10:27:23.909 001 11481.52 260.96 52278.74 88888.00 2020-01-01 10:27:23.409 001 11481.51 261.01 52278.76 88888.00 2020-01-01 10:27:24.909 001 11481.50 261.05 52278.86 88888.00 2020-01-01 10:27:24.410 001 11481.52 261.01 52278.90 88888.00 2020-01-01 10:27:25.909 001 11481.52 260.99 52278.86 88888.00 2020-01-01 10:27:25.409 001 11481.48 261.02 52278.86 88888.00 2020-01-01 10:27:26.909 001 11481.46 261.08 52278.84 88888.00 2020-01-01 10:27:26.410 001 11481.53 261.00 52278.84 88888.00 2020-01-01 10:27:27.909 001 11481.55 261.01 52278.80 88888.00 2020-01-01 10:27:27.409 001 11481.56 261.02 52278.82 88888.00 2020-01-01 10:27:28.909 001 11481.54 260.99 52278.80 88888.00 2020-01-01 10:27:29.409 001 11481.47 260.95 52278.91 88888.00 2020-01-01 10:27:30.910 001 11481.48 260.96 52278.87 88888.00 2020-01-01 10:27:30.409 001 11481.55 260.97 52278.86 88888.00 2020-01-01 10:27:31.909 001 11481.55 260.97 52278.84 88888.00 2020-01-01 10:27:31.409 001 11481.57 260.98 52278.86 88888.00 2020-01-01 10:27:32.909 001 11481.55 260.95 52278.88 88888.00 2020-01-01 10:27:32.409 001 11481.53 260.90 52278.87 88888.00 2020-01-01 10:27:33.909 001 11481.51 260.92 52278.84 88888.00 2020-01-01 10:27:33.409 001 11481.51 260.90 52278.85 88888.00 2020-01-01 10:27:34.909 001 11481.50 260.90 52278.84 88888.00 2020-01-01 10:27:34.409 001 11481.47 260.87 52278.86 88888.00 2020-01-01 10:27:35.909 001 11481.48 260.84 52278.86 88888.00 2020-01-01 10:27:35.409 001 11481.45 260.80 52278.85 88888.00 2020-01-01 10:27:36.909 001 11481.46 260.82 52278.84 88888.00 2020-01-01 10:27:36.409 001 11481.48 260.87 52278.84 88888.00 2020-01-01 10:27:37.910 001 11481.48 260.88 52278.87 88888.00 2020-01-01 10:27:37.409 001 11481.44 260.86 52278.83 88888.00 2020-01-01 10:27:38.909 001 11481.44 260.86 52278.86 88888.00 2020-01-01 10:27:39.909 001 11481.45 260.87 52278.92 88888.00 2020-01-01 10:27:39.409 001 11481.43 260.87 52278.91 88888.00 2020-01-01 10:27:40.909 001 11481.42 260.81 52278.93 88888.00 2020-01-01 10:27:40.409 001 11481.44 260.80 52278.92 88888.00 2020-01-01 10:27:41.909 001 11481.40 260.77 52278.92 88888.00 2020-01-01 10:27:41.409 001 11481.37 260.76 52278.92 88888.00 2020-01-01 10:27:42.909 001 11481.40 260.77 52278.84 88888.00 2020-01-01 10:27:42.409 001 11481.42 260.79 52278.85 88888.00 2020-01-01 10:27:43.909 001 11481.42 260.80 52278.87 88888.00 2020-01-01 10:27:43.409 001 11481.43 260.76 52278.84 88888.00 2020-01-01 10:27:44.910 001 11481.42 260.72 52278.88 88888.00 2020-01-01 10:27:44.409 001 11481.42 260.76 52278.92 88888.00 2020-01-01 10:27:45.909 001 11481.44 260.72 52278.92 88888.00 2020-01-01 10:27:45.409 001 11481.42 260.72 52278.91 88888.00 2020-01-01 10:27:46.910 001 11481.40 260.73 52278.91 88888.00 2020-01-01 10:27:46.409 001 11481.44 260.69 52278.90 88888.00 2020-01-01 10:27:47.909 001 11481.46 260.66 52278.85 88888.00 2020-01-01 10:27:47.409 001 11481.42 260.64 52278.85 88888.00 2020-01-01 10:27:48.909 001 11481.39 260.68 52278.87 88888.00 2020-01-01 10:27:49.909 001 11481.37 260.68 52278.86 88888.00 2020-01-01 10:27:49.409 001 11481.39 260.67 52278.87 88888.00 2020-01-01 10:27:50.909 001 11481.39 260.70 52278.92 88888.00 2020-01-01 10:27:50.409 001 11481.39 260.68 52278.93 88888.00 2020-01-01 10:27:51.909 001 11481.38 260.67 52278.92 88888.00 2020-01-01 10:27:51.409 001 11481.35 260.63 52278.94 88888.00 2020-01-01 10:27:52.909 001 11481.30 260.63 52278.94 88888.00 2020-01-01 10:27:52.409 001 11481.29 260.64 52278.93 88888.00 2020-01-01 10:27:53.909 001 11481.29 260.64 52278.94 88888.00 2020-01-01 10:27:53.409 001 11481.28 260.68 52278.93 88888.00 2020-01-01 10:27:54.909 001 11481.26 260.67 52278.93 88888.00 2020-01-01 10:27:54.409 001 11481.26 260.64 52278.93 88888.00 2020-01-01 10:27:55.909 001 11481.25 260.67 52278.94 88888.00 2020-01-01 10:27:55.409 001 11481.29 260.64 52278.93 88888.00 2020-01-01 10:27:56.909 001 11481.26 260.64 52278.90 88888.00 2020-01-01 10:27:56.410 001 11481.25 260.68 52278.91 88888.00 2020-01-01 10:27:57.909 001 11481.27 260.72 52278.96 88888.00 2020-01-01 10:27:57.410 001 11481.21 260.70 52278.95 88888.00 2020-01-01 10:27:58.909 001 11481.25 260.60 52278.93 88888.00 2020-01-01 10:27:59.909 001 11481.25 260.57 52278.99 88888.00 2020-01-01 10:27:59.409 001 11481.24 260.59 52278.95 88888.00 2020-01-01 10:28:00.909 001 11481.26 260.60 52278.94 88888.00 2020-01-01 10:28:00.409 001 11481.26 260.61 52278.94 88888.00 2020-01-01 10:28:01.909 001 11481.27 260.60 52278.92 88888.00 2020-01-01 10:28:01.409 001 11481.29 260.57 52278.91 88888.00 2020-01-01 10:28:02.909 001 11481.27 260.55 52278.93 88888.00 2020-01-01 10:28:02.409 001 11481.26 260.58 52278.93 88888.00 2020-01-01 10:28:03.910 001 11481.26 260.61 52278.92 88888.00 2020-01-01 10:28:03.409 001 11481.25 260.63 52278.94 88888.00 2020-01-01 10:28:04.909 001 11481.25 260.63 52278.93 88888.00 2020-01-01 10:28:04.409 001 11481.22 260.61 52278.90 88888.00 2020-01-01 10:28:05.909 001 11481.21 260.59 52278.86 88888.00 2020-01-01 10:28:05.409 001 11481.21 260.57 52278.88 88888.00 2020-01-01 10:28:06.909 001 11481.22 260.61 52278.85 88888.00 2020-01-01 10:28:06.409 001 11481.29 260.62 52278.84 88888.00 2020-01-01 10:28:07.909 001 11481.34 260.55 52278.86 88888.00 2020-01-01 10:28:07.409 001 11481.36 260.58 52278.83 88888.00 2020-01-01 10:28:08.909 001 11481.31 260.54 52278.82 88888.00 2020-01-01 10:28:09.909 001 11481.21 260.53 52278.84 88888.00 2020-01-01 10:28:09.409 001 11481.25 260.58 52278.85 88888.00 2020-01-01 10:28:10.909 001 11481.27 260.57 52278.87 88888.00 2020-01-01 10:28:10.409 001 11481.27 260.52 52278.85 88888.00 2020-01-01 10:28:11.910 001 11481.29 260.55 52278.86 88888.00 2020-01-01 10:28:11.409 001 11481.26 260.57 52278.92 88888.00 2020-01-01 10:28:12.909 001 11481.25 260.58 52278.93 88888.00 2020-01-01 10:28:12.409 001 11481.25 260.60 52278.88 88888.00 2020-01-01 10:28:13.909 001 11481.26 260.59 52278.87 88888.00 2020-01-01 10:28:13.410 001 11481.24 260.62 52278.88 88888.00 2020-01-01 10:28:14.909 001 11481.24 260.59 52278.90 88888.00 2020-01-01 10:28:14.409 001 11481.22 260.55 52278.84 88888.00 2020-01-01 10:28:15.910 001 11481.25 260.59 52278.86 88888.00 2020-01-01 10:28:15.409 001 11481.28 260.60 52278.86 88888.00 2020-01-01 10:28:16.909 001 11481.28 260.58 52278.87 88888.00 2020-01-01 10:28:16.409 001 11481.24 260.58 52278.88 88888.00 2020-01-01 10:28:17.909 001 11481.22 260.57 52278.84 88888.00 2020-01-01 10:28:17.409 001 11481.24 260.58 52278.84 88888.00 2020-01-01 10:28:18.910 001 11481.24 260.59 52278.86 88888.00 2020-01-01 10:28:19.909 001 11481.33 260.60 52278.93 88888.00 2020-01-01 10:28:19.409 001 11481.34 260.59 52278.91 88888.00 2020-01-01 10:28:20.909 001 11481.33 260.58 52278.88 88888.00 2020-01-01 10:28:20.409 001 11481.31 260.54 52278.87 88888.00 2020-01-01 10:28:21.909 001 11481.36 260.60 52278.86 88888.00 2020-01-01 10:28:21.409 001 11481.36 260.63 52278.87 88888.00 2020-01-01 10:28:22.909 001 11481.33 260.55 52278.86 88888.00 2020-01-01 10:28:22.409 001 11481.26 260.54 52278.84 88888.00 2020-01-01 10:28:23.909 001 11481.21 260.59 52278.86 88888.00 2020-01-01 10:28:23.409 001 11481.20 260.60 52278.82 88888.00 2020-01-01 10:28:24.909 001 11481.26 260.58 52278.80 88888.00 2020-01-01 10:28:24.409 001 11481.27 260.57 52278.78 88888.00 2020-01-01 10:28:25.909 001 11481.25 260.50 52278.79 88888.00 2020-01-01 10:28:25.409 001 11481.26 260.51 52278.83 88888.00 2020-01-01 10:28:26.910 001 11481.28 260.48 52278.80 88888.00 2020-01-01 10:28:26.409 001 11481.26 260.51 52278.85 88888.00 2020-01-01 10:28:27.909 001 11481.27 260.58 52278.90 88888.00 2020-01-01 10:28:27.409 001 11481.28 260.57 52278.87 88888.00 2020-01-01 10:28:28.909 001 11481.27 260.51 52278.86 88888.00 2020-01-01 10:28:28.409 001 11481.22 260.49 52278.88 88888.00 2020-01-01 10:28:29.909 001 11481.17 260.49 52278.87 88888.00 2020-01-01 10:28:29.409 001 11481.17 260.47 52278.82 88888.00 2020-01-01 10:28:30.909 001 11481.18 260.45 52278.83 88888.00 2020-01-01 10:28:30.409 001 11481.17 260.45 52278.88 88888.00 2020-01-01 10:28:31.909 001 11481.13 260.49 52278.90 88888.00 2020-01-01 10:28:31.409 001 11481.09 260.50 52278.91 88888.00 2020-01-01 10:28:32.909 001 11481.09 260.44 52278.91 88888.00 2020-01-01 10:28:32.409 001 11481.07 260.48 52278.87 88888.00 2020-01-01 10:28:33.910 001 11481.07 260.51 52278.86 88888.00 2020-01-01 10:28:33.409 001 11481.07 260.50 52278.86 88888.00 2020-01-01 10:28:34.909 001 11481.08 260.53 52278.90 88888.00 2020-01-01 10:28:35.409 001 11481.08 260.54 52278.93 88888.00 2020-01-01 10:28:35.909 001 11481.04 260.52 52278.94 88888.00 2020-01-01 10:28:35.409 001 11481.02 260.48 52278.97 88888.00 2020-01-01 10:28:36.909 001 11481.00 260.49 52278.95 88888.00 2020-01-01 10:28:37.909 001 11480.99 260.53 52278.91 88888.00 2020-01-01 10:28:37.409 001 11480.93 260.52 52278.93 88888.00 2020-01-01 10:28:38.909 001 11480.91 260.53 52278.94 88888.00 2020-01-01 10:28:38.409 001 11480.96 260.53 52278.96 88888.00 2020-01-01 10:28:39.909 001 11481.06 260.51 52278.99 88888.00 2020-01-01 10:28:39.409 001 11481.07 260.47 52278.96 88888.00 2020-01-01 10:28:40.909 001 11481.01 260.50 52278.94 88888.00 2020-01-01 10:28:40.410 001 11481.02 260.53 52278.92 88888.00 2020-01-01 10:28:41.909 001 11481.04 260.54 52278.87 88888.00 2020-01-01 10:28:41.409 001 11481.03 260.52 52278.88 88888.00 2020-01-01 10:28:42.909 001 11481.01 260.50 52278.90 88888.00 2020-01-01 10:28:42.409 001 11481.01 260.51 52278.92 88888.00 2020-01-01 10:28:43.910 001 11481.03 260.50 52278.93 88888.00 2020-01-01 10:28:43.409 001 11481.02 260.51 52278.94 88888.00 2020-01-01 10:28:44.909 001 11480.99 260.49 52278.88 88888.00 2020-01-01 10:28:44.409 001 11480.96 260.53 52278.87 88888.00 2020-01-01 10:28:45.909 001 11480.96 260.52 52278.92 88888.00 2020-01-01 10:28:45.409 001 11480.99 260.51 52278.91 88888.00 2020-01-01 10:28:46.909 001 11480.99 260.52 52278.88 88888.00 2020-01-01 10:28:46.410 001 11480.95 260.48 52278.84 88888.00 2020-01-01 10:28:47.909 001 11480.99 260.51 52278.79 88888.00 2020-01-01 10:28:47.409 001 11481.02 260.53 52278.83 88888.00 2020-01-01 10:28:48.909 001 11481.04 260.59 52278.84 88888.00 2020-01-01 10:28:48.409 001 11481.01 260.57 52278.86 88888.00 2020-01-01 10:28:49.909 001 11481.04 260.60 52278.86 88888.00 2020-01-01 10:28:49.409 001 11481.06 260.57 52278.85 88888.00 2020-01-01 10:28:50.909 001 11481.03 260.55 52278.85 88888.00 2020-01-01 10:28:50.410 001 11481.03 260.57 52278.87 88888.00 2020-01-01 10:28:51.909 001 11481.03 260.63 52278.88 88888.00 2020-01-01 10:28:51.409 001 11481.04 260.61 52278.90 88888.00 2020-01-01 10:28:52.909 001 11481.03 260.59 52278.88 88888.00 2020-01-01 10:28:52.409 001 11481.01 260.62 52278.86 88888.00 2020-01-01 10:28:53.909 001 11481.02 260.61 52278.86 88888.00 2020-01-01 10:28:53.409 001 11480.99 260.60 52278.87 88888.00 2020-01-01 10:28:54.909 001 11480.99 260.61 52278.83 88888.00 2020-01-01 10:28:54.410 001 11480.99 260.64 52278.83 88888.00 2020-01-01 10:28:55.909 001 11481.01 260.64 52278.85 88888.00 2020-01-01 10:28:55.410 001 11480.99 260.64 52278.80 88888.00 2020-01-01 10:28:56.910 001 11481.00 260.67 52278.85 88888.00 2020-01-01 10:28:56.410 001 11481.02 260.68 52278.86 88888.00 2020-01-01 10:28:57.910 001 11481.04 260.70 52278.84 88888.00 2020-01-01 10:28:57.411 001 11481.09 260.69 52278.83 88888.00 2020-01-01 10:28:58.911 001 11481.10 260.70 52278.86 88888.00 2020-01-01 10:28:58.410 001 11481.11 260.72 52278.87 88888.00 2020-01-01 10:28:59.910 001 11481.09 260.70 52278.88 88888.00 2020-01-01 10:28:59.410 001 11481.03 260.74 52278.92 88888.00 2020-01-01 10:29:00.410 001 11481.03 260.71 52278.85 88888.00 2020-01-01 10:29:01.911 001 11481.02 260.69 52278.88 88888.00 2020-01-01 10:29:01.410 001 11481.02 260.70 52278.90 88888.00 2020-01-01 10:29:02.910 001 11481.01 260.74 52278.87 88888.00 2020-01-01 10:29:02.411 001 11481.02 260.70 52278.86 88888.00 2020-01-01 10:29:03.910 001 11481.04 260.71 52278.87 88888.00 2020-01-01 10:29:03.410 001 11481.01 260.70 52278.91 88888.00 2020-01-01 10:29:04.910 001 11480.99 260.71 52278.94 88888.00 2020-01-01 10:29:04.410 001 11480.99 260.64 52278.95 88888.00 2020-01-01 10:29:05.910 001 11481.01 260.63 52278.93 88888.00 2020-01-01 10:29:05.410 001 11480.99 260.66 52278.92 88888.00 2020-01-01 10:29:06.910 001 11481.00 260.69 52278.93 88888.00 2020-01-01 10:29:06.410 001 11480.99 260.68 52278.92 88888.00 2020-01-01 10:29:07.910 001 11480.95 260.68 52278.91 88888.00 2020-01-01 10:29:07.410 001 11480.98 260.66 52278.91 88888.00 2020-01-01 10:29:08.910 001 11480.98 260.63 52278.93 88888.00 2020-01-01 10:29:08.410 001 11480.94 260.68 52278.92 88888.00 2020-01-01 10:29:09.910 001 11480.99 260.67 52278.92 88888.00 2020-01-01 10:29:10.410 001 11481.01 260.63 52278.91 88888.00 2020-01-01 10:29:10.410 001 11480.94 260.68 52278.87 88888.00 2020-01-01 10:29:11.910 001 11480.96 260.68 52278.92 88888.00 2020-01-01 10:29:11.410 001 11480.99 260.69 52278.92 88888.00 2020-01-01 10:29:12.910 001 11480.94 260.62 52278.90 88888.00 2020-01-01 10:29:12.410 001 11480.96 260.63 52278.88 88888.00 2020-01-01 10:29:13.910 001 11481.00 260.66 52278.91 88888.00 2020-01-01 10:29:13.410 001 11480.96 260.63 52278.93 88888.00 2020-01-01 10:29:14.910 001 11480.95 260.62 52278.88 88888.00 2020-01-01 10:29:14.410 001 11480.95 260.62 52278.86 88888.00 2020-01-01 10:29:15.910 001 11480.95 260.63 52278.88 88888.00 2020-01-01 10:29:15.410 001 11480.95 260.59 52278.91 88888.00 2020-01-01 10:29:16.910 001 11480.93 260.62 52278.91 88888.00 2020-01-01 10:29:16.411 001 11480.93 260.64 52278.93 88888.00 2020-01-01 10:29:17.911 001 11480.89 260.70 52278.91 88888.00 2020-01-01 10:29:17.410 001 11480.87 260.70 52278.90 88888.00 2020-01-01 10:29:18.910 001 11480.89 260.71 52278.92 88888.00 2020-01-01 10:29:18.410 001 11480.89 260.67 52278.94 88888.00 2020-01-01 10:29:19.910 001 11480.94 260.66 52278.95 88888.00 2020-01-01 10:29:19.410 001 11480.94 260.73 52278.97 88888.00 2020-01-01 10:29:20.410 001 11480.85 260.72 52278.94 88888.00 2020-01-01 10:29:21.910 001 11480.87 260.76 52278.94 88888.00 2020-01-01 10:29:21.410 001 11480.90 260.79 52278.97 88888.00 2020-01-01 10:29:22.911 001 11480.94 260.78 52278.96 88888.00 2020-01-01 10:29:22.410 001 11480.98 260.71 52278.95 88888.00 2020-01-01 10:29:23.910 001 11480.94 260.79 52278.92 88888.00 2020-01-01 10:29:23.410 001 11480.91 260.84 52278.90 88888.00 2020-01-01 10:29:24.910 001 11480.91 260.80 52278.90 88888.00 2020-01-01 10:29:24.410 001 11480.91 260.79 52278.91 88888.00 2020-01-01 10:29:25.910 001 11480.92 260.83 52278.95 88888.00 2020-01-01 10:29:25.410 001 11480.92 260.77 52278.96 88888.00 2020-01-01 10:29:26.910 001 11480.93 260.77 52278.93 88888.00 2020-01-01 10:29:26.410 001 11480.93 260.74 52278.91 88888.00 2020-01-01 10:29:27.910 001 11480.95 260.78 52278.91 88888.00 2020-01-01 10:29:27.410 001 11480.96 260.82 52278.92 88888.00 2020-01-01 10:29:28.910 001 11481.01 260.76 52278.91 88888.00 2020-01-01 10:29:28.410 001 11481.01 260.79 52278.88 88888.00 2020-01-01 10:29:29.910 001 11481.00 260.86 52278.90 88888.00 2020-01-01 10:29:29.410 001 11481.02 260.84 52278.92 88888.00 2020-01-01 10:29:30.410 001 11480.99 260.87 52278.95 88888.00 2020-01-01 10:29:31.910 001 11480.99 260.88 52278.95 88888.00 2020-01-01 10:29:31.410 001 11480.99 260.88 52278.94 88888.00 2020-01-01 10:29:32.910 001 11481.01 260.91 52278.92 88888.00 2020-01-01 10:29:32.410 001 11481.00 260.97 52278.92 88888.00 2020-01-01 10:29:33.910 001 11481.00 260.96 52278.91 88888.00 2020-01-01 10:29:33.410 001 11481.02 261.00 52278.93 88888.00 2020-01-01 10:29:34.910 001 11480.98 261.00 52278.94 88888.00 2020-01-01 10:29:34.410 001 11480.98 261.00 52278.94 88888.00 2020-01-01 10:29:35.910 001 11481.02 261.02 52278.92 88888.00 2020-01-01 10:29:35.410 001 11481.10 261.03 52278.93 88888.00 2020-01-01 10:29:36.910 001 11481.11 261.03 52278.95 88888.00 2020-01-01 10:29:36.411 001 11481.09 260.98 52278.90 88888.00 2020-01-01 10:29:37.910 001 11481.07 260.99 52278.92 88888.00 2020-01-01 10:29:37.410 001 11481.10 261.01 52278.96 88888.00 2020-01-01 10:29:38.910 001 11481.07 261.03 52279.01 88888.00 2020-01-01 10:29:38.410 001 11481.03 261.06 52279.01 88888.00 2020-01-01 10:29:39.910 001 11481.06 261.01 52278.99 88888.00 2020-01-01 10:29:39.410 001 11481.04 261.03 52278.97 88888.00 2020-01-01 10:29:40.410 001 11481.06 261.11 52278.92 88888.00 2020-01-01 10:29:41.910 001 11481.04 261.08 52278.95 88888.00 2020-01-01 10:29:41.410 001 11481.03 261.06 52278.97 88888.00 2020-01-01 10:29:42.910 001 11481.01 260.99 52278.94 88888.00 2020-01-01 10:29:42.410 001 11481.06 261.00 52278.91 88888.00 2020-01-01 10:29:43.910 001 11481.08 261.06 52278.88 88888.00 2020-01-01 10:29:43.410 001 11481.12 261.07 52278.87 88888.00 2020-01-01 10:29:44.910 001 11481.10 261.09 52278.88 88888.00 2020-01-01 10:29:44.410 001 11481.09 261.09 52278.87 88888.00 2020-01-01 10:29:45.910 001 11481.09 261.09 52278.86 88888.00 2020-01-01 10:29:45.410 001 11481.06 261.11 52278.87 88888.00 2020-01-01 10:29:46.910 001 11481.08 261.11 52278.85 88888.00 2020-01-01 10:29:46.410 001 11481.06 261.11 52278.90 88888.00 2020-01-01 10:29:47.911 001 11481.06 261.12 52278.90 88888.00 2020-01-01 10:29:48.411 001 11481.09 261.09 52278.91 88888.00 2020-01-01 10:29:48.911 001 11481.06 261.09 52278.91 88888.00 2020-01-01 10:29:49.411 001 11481.09 261.11 52278.90 88888.00 2020-01-01 10:29:49.911 001 11481.09 261.12 52278.91 88888.00 2020-01-01 10:29:49.411 001 11481.04 261.15 52278.91 88888.00 2020-01-01 10:29:50.910 001 11481.04 261.19 52278.93 88888.00 2020-01-01 10:29:51.410 001 11481.08 261.19 52278.94 88888.00 2020-01-01 10:29:51.910 001 11481.12 261.18 52278.92 88888.00 2020-01-01 10:29:51.410 001 11481.10 261.15 52278.92 88888.00 2020-01-01 10:29:52.910 001 11481.10 261.16 52278.92 88888.00 2020-01-01 10:29:52.410 001 11481.09 261.12 52278.93 88888.00 2020-01-01 10:29:53.910 001 11481.09 261.08 52278.92 88888.00 2020-01-01 10:29:54.410 001 11481.07 261.07 52278.90 88888.00 2020-01-01 10:29:54.910 001 11481.06 261.06 52278.84 88888.00 2020-01-01 10:29:54.410 001 11481.03 261.09 52278.85 88888.00 2020-01-01 10:29:55.910 001 11481.06 261.13 52278.88 88888.00 2020-01-01 10:29:55.410 001 11481.10 261.13 52278.88 88888.00 2020-01-01 10:29:56.910 001 11481.10 261.12 52278.90 88888.00 2020-01-01 10:29:56.410 001 11481.10 261.12 52278.86 88888.00 2020-01-01 10:29:57.910 001 11481.13 261.12 52278.86 88888.00 2020-01-01 10:29:57.410 001 11481.15 261.12 52278.85 88888.00 2020-01-01 10:29:58.910 001 11481.13 261.12 52278.86 88888.00 2020-01-01 10:29:58.410 001 11481.17 261.12 52278.87 88888.00 2020-01-01 10:29:59.910 001 11481.15 261.12 52278.87 88888.00 2020-01-01 10:29:59.410 001 11481.12 261.16 52278.87 88888.00 2020-01-01 10:30:00.910 001 11481.17 261.17 52278.85 88888.00 2020-01-01 10:30:00.410 001 11481.13 261.12 52278.84 88888.00 2020-01-01 10:30:01.911 001 11481.09 261.11 52278.82 88888.00 2020-01-01 10:30:01.410 001 11481.09 261.16 52278.83 88888.00 2020-01-01 10:30:02.910 001 11481.09 261.15 52278.85 88888.00 2020-01-01 10:30:02.410 001 11481.09 261.15 52278.85 88888.00 2020-01-01 10:30:03.910 001 11481.07 261.15 52278.86 88888.00 2020-01-01 10:30:03.410 001 11481.07 261.16 52278.90 88888.00 2020-01-01 10:30:04.910 001 11481.06 261.17 52278.87 88888.00 2020-01-01 10:30:04.410 001 11481.10 261.16 52278.80 88888.00 2020-01-01 10:30:05.910 001 11481.08 261.13 52278.83 88888.00 2020-01-01 10:30:05.410 001 11481.06 261.10 52278.87 88888.00 2020-01-01 10:30:06.910 001 11481.03 261.09 52278.88 88888.00 2020-01-01 10:30:06.410 001 11481.07 261.13 52278.90 88888.00 2020-01-01 10:30:07.910 001 11481.10 261.12 52278.90 88888.00 2020-01-01 10:30:07.410 001 11481.09 261.08 52278.87 88888.00 2020-01-01 10:30:08.910 001 11481.09 261.13 52278.91 88888.00 2020-01-01 10:30:08.410 001 11481.07 261.21 52278.91 88888.00 2020-01-01 10:30:09.910 001 11481.07 261.17 52278.88 88888.00 2020-01-01 10:30:09.410 001 11481.11 261.12 52278.87 88888.00 2020-01-01 10:30:10.911 001 11481.09 261.12 52278.93 88888.00 2020-01-01 10:30:10.410 001 11481.06 261.16 52278.91 88888.00 2020-01-01 10:30:11.910 001 11481.02 261.13 52278.92 88888.00 2020-01-01 10:30:11.410 001 11481.02 261.16 52278.92 88888.00 2020-01-01 10:30:12.910 001 11481.02 261.18 52278.93 88888.00 2020-01-01 10:30:12.410 001 11481.02 261.17 52278.93 88888.00 2020-01-01 10:30:13.910 001 11481.04 261.11 52278.94 88888.00 2020-01-01 10:30:13.410 001 11481.10 261.15 52278.96 88888.00 2020-01-01 10:30:14.910 001 11481.07 261.19 52278.97 88888.00 2020-01-01 10:30:14.410 001 11480.99 261.18 52278.95 88888.00 2020-01-01 10:30:15.910 001 11480.95 261.19 52278.91 88888.00 2020-01-01 10:30:15.410 001 11480.96 261.21 52278.90 88888.00 2020-01-01 10:30:16.910 001 11480.93 261.22 52278.88 88888.00 2020-01-01 10:30:16.410 001 11480.92 261.21 52278.91 88888.00 2020-01-01 10:30:17.911 001 11480.94 261.20 52278.88 88888.00 2020-01-01 10:30:17.410 001 11480.96 261.16 52278.90 88888.00 2020-01-01 10:30:18.910 001 11480.98 261.12 52278.88 88888.00 2020-01-01 10:30:18.410 001 11481.01 261.19 52278.92 88888.00 2020-01-01 10:30:19.910 001 11481.04 261.21 52278.91 88888.00 2020-01-01 10:30:19.410 001 11481.03 261.19 52278.90 88888.00 2020-01-01 10:30:20.910 001 11481.00 261.20 52278.93 88888.00 2020-01-01 10:30:20.410 001 11481.02 261.18 52278.96 88888.00 2020-01-01 10:30:21.910 001 11481.01 261.10 52278.96 88888.00 2020-01-01 10:30:21.410 001 11481.01 261.12 52278.96 88888.00 2020-01-01 10:30:22.911 001 11481.00 261.15 52278.95 88888.00 2020-01-01 10:30:22.410 001 11481.01 261.16 52278.97 88888.00 2020-01-01 10:30:23.910 001 11481.01 261.15 52278.96 88888.00 2020-01-01 10:30:23.410 001 11481.02 261.18 52278.92 88888.00 2020-01-01 10:30:24.910 001 11481.03 261.12 52278.93 88888.00 2020-01-01 10:30:24.410 001 11481.01 261.16 52278.96 88888.00 2020-01-01 10:30:25.910 001 11481.00 261.17 52278.96 88888.00 2020-01-01 10:30:25.410 001 11481.02 261.17 52278.97 88888.00 2020-01-01 10:30:26.910 001 11481.02 261.12 52278.93 88888.00 2020-01-01 10:30:27.410 001 11481.04 261.16 52278.94 88888.00 2020-01-01 10:30:27.910 001 11481.00 261.15 52278.93 88888.00 2020-01-01 10:30:27.410 001 11480.98 261.13 52278.91 88888.00 2020-01-01 10:30:28.910 001 11481.00 261.11 52278.92 88888.00 2020-01-01 10:30:28.410 001 11480.98 261.10 52278.94 88888.00 2020-01-01 10:30:29.910 001 11480.91 261.08 52278.96 88888.00 2020-01-01 10:30:29.410 001 11480.89 261.09 52278.96 88888.00 2020-01-01 10:30:30.910 001 11480.91 261.06 52279.02 88888.00 2020-01-01 10:30:30.410 001 11480.92 261.05 52279.02 88888.00 2020-01-01 10:30:31.910 001 11480.91 261.08 52278.99 88888.00 2020-01-01 10:30:31.410 001 11480.89 261.09 52278.97 88888.00 2020-01-01 10:30:32.910 001 11480.89 261.07 52278.99 88888.00 2020-01-01 10:30:32.410 001 11480.85 261.07 52278.97 88888.00 2020-01-01 10:30:33.910 001 11480.83 261.09 52278.96 88888.00 2020-01-01 10:30:34.410 001 11480.85 261.11 52278.97 88888.00 2020-01-01 10:30:34.910 001 11480.84 261.06 52278.96 88888.00 2020-01-01 10:30:34.410 001 11480.84 261.08 52278.97 88888.00 2020-01-01 10:30:35.910 001 11480.83 261.11 52278.95 88888.00 2020-01-01 10:30:35.410 001 11480.82 261.07 52278.93 88888.00 2020-01-01 10:30:36.910 001 11480.87 261.02 52278.86 88888.00 2020-01-01 10:30:36.410 001 11480.85 261.07 52278.86 88888.00 2020-01-01 10:30:37.910 001 11480.84 261.06 52278.91 88888.00 2020-01-01 10:30:37.410 001 11480.83 261.08 52278.92 88888.00 2020-01-01 10:30:38.910 001 11480.83 261.08 52278.93 88888.00 2020-01-01 10:30:38.410 001 11480.80 261.06 52278.92 88888.00 2020-01-01 10:30:39.910 001 11480.71 260.99 52278.91 88888.00 2020-01-01 10:30:39.411 001 11480.67 261.01 52278.90 88888.00 2020-01-01 10:30:40.910 001 11480.69 261.00 52278.91 88888.00 2020-01-01 10:30:40.410 001 11480.75 260.99 52278.94 88888.00 2020-01-01 10:30:41.910 001 11480.75 260.97 52278.94 88888.00 2020-01-01 10:30:41.411 001 11480.72 260.93 52278.96 88888.00 2020-01-01 10:30:42.910 001 11480.74 261.00 52278.95 88888.00 2020-01-01 10:30:42.410 001 11480.72 261.08 52278.94 88888.00 2020-01-01 10:30:43.910 001 11480.74 261.02 52278.96 88888.00 2020-01-01 10:30:43.410 001 11480.73 260.97 52278.99 88888.00 2020-01-01 10:30:44.910 001 11480.72 260.91 52278.94 88888.00 2020-01-01 10:30:44.410 001 11480.71 260.93 52278.92 88888.00 2020-01-01 10:30:45.910 001 11480.67 260.95 52278.94 88888.00 2020-01-01 10:30:45.410 001 11480.68 260.93 52278.93 88888.00 2020-01-01 10:30:46.910 001 11480.69 260.96 52278.93 88888.00 2020-01-01 10:30:46.410 001 11480.71 260.96 52278.96 88888.00 2020-01-01 10:30:47.910 001 11480.68 260.93 52278.95 88888.00 2020-01-01 10:30:47.410 001 11480.69 260.93 52278.94 88888.00 2020-01-01 10:30:48.910 001 11480.67 260.96 52278.95 88888.00 2020-01-01 10:30:48.410 001 11480.63 260.91 52278.97 88888.00 2020-01-01 10:30:49.910 001 11480.63 260.93 52279.03 88888.00 2020-01-01 10:30:49.410 001 11480.68 260.97 52278.96 88888.00 2020-01-01 10:30:50.910 001 11480.64 260.97 52278.93 88888.00 2020-01-01 10:30:50.410 001 11480.60 260.97 52278.90 88888.00 2020-01-01 10:30:51.910 001 11480.63 260.98 52278.92 88888.00 2020-01-01 10:30:51.410 001 11480.59 260.98 52278.92 88888.00 2020-01-01 10:30:52.910 001 11480.61 261.00 52278.95 88888.00 2020-01-01 10:30:52.410 001 11480.68 261.00 52278.95 88888.00 2020-01-01 10:30:53.910 001 11480.67 260.97 52278.94 88888.00 2020-01-01 10:30:53.410 001 11480.61 260.96 52278.92 88888.00 2020-01-01 10:30:54.910 001 11480.64 260.97 52278.92 88888.00 2020-01-01 10:30:54.410 001 11480.67 260.98 52278.95 88888.00 2020-01-01 10:30:55.910 001 11480.65 260.99 52278.96 88888.00 2020-01-01 10:30:55.410 001 11480.64 260.97 52278.95 88888.00 2020-01-01 10:30:56.910 001 11480.66 260.92 52278.93 88888.00 2020-01-01 10:30:56.410 001 11480.67 260.89 52278.92 88888.00 2020-01-01 10:30:57.910 001 11480.72 260.92 52278.92 88888.00 2020-01-01 10:30:57.410 001 11480.69 260.92 52278.90 88888.00 2020-01-01 10:30:58.910 001 11480.64 260.92 52278.92 88888.00 2020-01-01 10:30:58.410 001 11480.60 260.97 52278.94 88888.00 2020-01-01 10:30:59.910 001 11480.60 260.96 52278.95 88888.00 2020-01-01 10:30:59.410 001 11480.59 260.92 52278.96 88888.00 2020-01-01 10:31:00.910 001 11480.59 260.89 52278.97 88888.00 2020-01-01 10:31:00.411 001 11480.61 260.90 52278.97 88888.00 2020-01-01 10:31:01.910 001 11480.60 260.90 52278.94 88888.00 2020-01-01 10:31:03.410 001 11480.56 260.92 52279.01 88888.00 2020-01-01 10:31:03.910 001 11480.56 260.93 52279.01 88888.00 2020-01-01 10:31:03.410 001 11480.63 260.92 52279.00 88888.00 2020-01-01 10:31:04.910 001 11480.60 260.89 52279.02 88888.00 2020-01-01 10:31:04.410 001 11480.60 260.88 52279.01 88888.00 2020-01-01 10:31:05.910 001 11480.64 260.91 52278.96 88888.00 2020-01-01 10:31:05.410 001 11480.65 260.95 52278.95 88888.00 2020-01-01 10:31:06.911 001 11480.63 260.95 52278.96 88888.00 2020-01-01 10:31:06.410 001 11480.55 260.95 52278.95 88888.00 2020-01-01 10:31:07.910 001 11480.56 260.91 52278.92 88888.00 2020-01-01 10:31:07.410 001 11480.55 260.90 52278.95 88888.00 2020-01-01 10:31:08.910 001 11480.57 260.90 52278.97 88888.00 2020-01-01 10:31:08.410 001 11480.58 260.89 52278.96 88888.00 2020-01-01 10:31:09.910 001 11480.57 260.86 52278.93 88888.00 2020-01-01 10:31:09.410 001 11480.55 260.93 52278.90 88888.00 2020-01-01 10:31:10.911 001 11480.55 260.92 52278.92 88888.00 2020-01-01 10:31:10.411 001 11480.55 260.90 52278.95 88888.00 2020-01-01 10:31:11.910 001 11480.55 260.95 52278.95 88888.00 2020-01-01 10:31:11.410 001 11480.55 260.95 52278.94 88888.00 2020-01-01 10:31:12.910 001 11480.50 260.92 52278.94 88888.00 2020-01-01 10:31:12.410 001 11480.49 260.93 52278.93 88888.00 2020-01-01 10:31:13.910 001 11480.50 260.97 52278.95 88888.00 2020-01-01 10:31:13.410 001 11480.52 260.93 52278.96 88888.00 2020-01-01 10:31:14.910 001 11480.52 260.97 52278.96 88888.00 2020-01-01 10:31:14.410 001 11480.52 260.97 52278.95 88888.00 2020-01-01 10:31:15.910 001 11480.55 260.95 52278.97 88888.00 2020-01-01 10:31:15.410 001 11480.52 260.95 52278.96 88888.00 2020-01-01 10:31:16.910 001 11480.55 260.95 52278.96 88888.00 2020-01-01 10:31:16.410 001 11480.56 260.96 52279.00 88888.00 2020-01-01 10:31:17.910 001 11480.51 260.97 52278.97 88888.00 2020-01-01 10:31:17.410 001 11480.52 261.02 52279.00 88888.00 2020-01-01 10:31:18.910 001 11480.52 261.01 52278.95 88888.00 2020-01-01 10:31:18.410 001 11480.52 261.02 52278.97 88888.00 2020-01-01 10:31:19.910 001 11480.51 261.00 52279.00 88888.00 2020-01-01 10:31:19.410 001 11480.51 260.97 52278.97 88888.00 2020-01-01 10:31:20.911 001 11480.57 260.97 52278.95 88888.00 2020-01-01 10:31:20.410 001 11480.55 260.99 52278.95 88888.00 2020-01-01 10:31:21.910 001 11480.52 261.09 52278.96 88888.00 2020-01-01 10:31:22.910 001 11480.48 261.07 52278.99 88888.00 2020-01-01 10:31:23.410 001 11480.51 261.08 52278.99 88888.00 2020-01-01 10:31:23.910 001 11480.54 261.09 52278.95 88888.00 2020-01-01 10:31:23.410 001 11480.57 261.09 52278.95 88888.00 2020-01-01 10:31:24.910 001 11480.57 261.11 52278.92 88888.00 2020-01-01 10:31:24.410 001 11480.54 261.09 52278.90 88888.00 2020-01-01 10:31:25.910 001 11480.56 261.08 52278.88 88888.00 2020-01-01 10:31:26.410 001 11480.55 261.05 52278.86 88888.00 2020-01-01 10:31:26.910 001 11480.48 261.05 52278.91 88888.00 2020-01-01 10:31:26.411 001 11480.47 261.06 52278.91 88888.00 2020-01-01 10:31:27.911 001 11480.48 261.09 52278.92 88888.00 2020-01-01 10:31:27.411 001 11480.48 261.09 52278.93 88888.00 2020-01-01 10:31:28.912 001 11480.49 261.07 52278.93 88888.00 2020-01-01 10:31:29.412 001 11480.49 261.06 52278.92 88888.00 2020-01-01 10:31:29.912 001 11480.50 261.03 52278.91 88888.00 2020-01-01 10:31:29.411 001 11480.50 261.03 52278.91 88888.00 2020-01-01 10:31:30.911 001 11480.55 261.05 52278.92 88888.00 2020-01-01 10:31:31.411 001 11480.54 261.05 52278.90 88888.00 2020-01-01 10:31:31.911 001 11480.52 261.00 52278.92 88888.00 2020-01-01 10:31:32.911 001 11480.55 261.02 52278.90 88888.00 2020-01-01 10:31:32.412 001 11480.48 261.03 52278.93 88888.00 2020-01-01 10:31:33.911 001 11480.49 261.00 52278.92 88888.00 2020-01-01 10:31:33.411 001 11480.52 260.96 52278.94 88888.00 2020-01-01 10:31:34.911 001 11480.48 260.96 52278.93 88888.00 2020-01-01 10:31:34.411 001 11480.50 261.02 52278.94 88888.00 2020-01-01 10:31:35.911 001 11480.52 261.02 52278.92 88888.00 2020-01-01 10:31:35.411 001 11480.48 261.03 52278.92 88888.00 2020-01-01 10:31:36.911 001 11480.52 261.05 52278.88 88888.00 2020-01-01 10:31:36.411 001 11480.54 261.00 52278.91 88888.00 2020-01-01 10:31:37.911 001 11480.50 261.01 52278.94 88888.00 2020-01-01 10:31:37.412 001 11480.48 261.03 52278.94 88888.00 2020-01-01 10:31:38.911 001 11480.46 261.08 52278.96 88888.00 2020-01-01 10:31:38.412 001 11480.42 261.07 52278.99 88888.00 2020-01-01 10:31:39.911 001 11480.42 261.01 52278.95 88888.00 2020-01-01 10:31:39.412 001 11480.47 261.00 52278.96 88888.00 2020-01-01 10:31:40.911 001 11480.43 260.98 52278.94 88888.00 2020-01-01 10:31:40.411 001 11480.47 260.95 52278.95 88888.00 2020-01-01 10:31:41.911 001 11480.50 260.99 52278.94 88888.00 2020-01-01 10:31:41.411 001 11480.50 260.96 52278.95 88888.00 2020-01-01 10:31:42.911 001 11480.55 260.93 52278.92 88888.00 2020-01-01 10:31:42.411 001 11480.58 260.97 52278.88 88888.00 2020-01-01 10:31:43.912 001 11480.59 260.96 52278.92 88888.00 2020-01-01 10:31:43.411 001 11480.56 260.91 52278.91 88888.00 2020-01-01 10:31:44.911 001 11480.55 260.90 52278.90 88888.00 2020-01-01 10:31:44.411 001 11480.55 260.91 52278.90 88888.00 2020-01-01 10:31:45.911 001 11480.49 260.91 52278.91 88888.00 2020-01-01 10:31:45.411 001 11480.49 260.91 52278.92 88888.00 2020-01-01 10:31:46.911 001 11480.47 260.92 52278.91 88888.00 2020-01-01 10:31:46.411 001 11480.42 260.95 52278.93 88888.00 2020-01-01 10:31:47.911 001 11480.41 260.88 52278.96 88888.00 2020-01-01 10:31:47.411 001 11480.40 260.87 52278.99 88888.00 2020-01-01 10:31:48.911 001 11480.40 260.92 52278.95 88888.00 2020-01-01 10:31:48.411 001 11480.42 260.96 52278.96 88888.00 2020-01-01 10:31:49.912 001 11480.49 260.93 52278.97 88888.00 2020-01-01 10:31:49.411 001 11480.49 260.93 52278.99 88888.00 2020-01-01 10:31:50.911 001 11480.46 260.91 52278.99 88888.00 2020-01-01 10:31:50.412 001 11480.48 260.90 52278.96 88888.00 2020-01-01 10:31:51.912 001 11480.50 260.93 52278.92 88888.00 2020-01-01 10:31:51.411 001 11480.55 260.89 52278.91 88888.00 2020-01-01 10:31:52.911 001 11480.58 260.90 52278.90 88888.00 2020-01-01 10:31:52.411 001 11480.55 260.89 52278.90 88888.00 2020-01-01 10:31:53.911 001 11480.48 260.88 52278.92 88888.00 2020-01-01 10:31:54.411 001 11480.48 260.89 52278.93 88888.00 2020-01-01 10:31:54.911 001 11480.49 260.89 52278.96 88888.00 2020-01-01 10:31:54.411 001 11480.52 260.87 52278.97 88888.00 2020-01-01 10:31:55.911 001 11480.54 260.88 52278.97 88888.00 2020-01-01 10:31:55.411 001 11480.56 260.86 52278.95 88888.00 2020-01-01 10:31:56.911 001 11480.54 260.86 52278.96 88888.00 2020-01-01 10:31:57.411 001 11480.56 260.86 52278.94 88888.00 2020-01-01 10:31:57.911 001 11480.57 260.87 52278.96 88888.00 2020-01-01 10:31:57.411 001 11480.59 260.88 52278.95 88888.00 2020-01-01 10:31:58.911 001 11480.52 260.88 52278.94 88888.00 2020-01-01 10:31:58.411 001 11480.54 260.84 52278.92 88888.00 2020-01-01 10:31:59.911 001 11480.55 260.83 52278.93 88888.00 2020-01-01 10:32:00.411 001 11480.52 260.84 52278.93 88888.00 2020-01-01 10:32:00.911 001 11480.51 260.87 52278.94 88888.00 2020-01-01 10:32:00.411 001 11480.49 260.91 52278.92 88888.00 2020-01-01 10:32:01.911 001 11480.50 260.93 52278.95 88888.00 2020-01-01 10:32:01.411 001 11480.54 260.91 52278.92 88888.00 2020-01-01 10:32:02.911 001 11480.51 260.93 52278.93 88888.00 2020-01-01 10:32:02.411 001 11480.50 260.92 52278.90 88888.00 2020-01-01 10:32:03.911 001 11480.55 260.93 52278.91 88888.00 2020-01-01 10:32:03.411 001 11480.54 260.89 52278.90 88888.00 2020-01-01 10:32:04.911 001 11480.56 260.90 52278.90 88888.00 2020-01-01 10:32:04.411 001 11480.55 260.89 52278.93 88888.00 2020-01-01 10:32:05.911 001 11480.55 260.91 52278.93 88888.00 2020-01-01 10:32:05.411 001 11480.58 260.96 52278.92 88888.00 2020-01-01 10:32:06.911 001 11480.58 260.98 52278.93 88888.00 2020-01-01 10:32:07.411 001 11480.59 261.01 52278.93 88888.00 2020-01-01 10:32:07.911 001 11480.59 260.97 52278.88 88888.00 2020-01-01 10:32:07.411 001 11480.60 260.97 52278.87 88888.00 2020-01-01 10:32:08.911 001 11480.56 260.99 52278.87 88888.00 2020-01-01 10:32:08.411 001 11480.52 261.00 52278.92 88888.00 2020-01-01 10:32:09.911 001 11480.51 261.00 52278.92 88888.00 2020-01-01 10:32:09.412 001 11480.54 261.00 52278.92 88888.00 2020-01-01 10:32:10.911 001 11480.49 261.01 52278.94 88888.00 2020-01-01 10:32:10.411 001 11480.56 261.02 52278.97 88888.00 2020-01-01 10:32:11.911 001 11480.55 261.02 52278.97 88888.00 2020-01-01 10:32:11.412 001 11480.58 260.99 52278.97 88888.00 2020-01-01 10:32:12.911 001 11480.58 261.01 52278.96 88888.00 2020-01-01 10:32:12.411 001 11480.56 261.02 52278.95 88888.00 2020-01-01 10:32:13.911 001 11480.58 261.00 52278.96 88888.00 2020-01-01 10:32:13.411 001 11480.64 261.00 52278.90 88888.00 2020-01-01 10:32:14.911 001 11480.60 261.02 52278.87 88888.00 2020-01-01 10:32:14.411 001 11480.55 261.01 52278.85 88888.00 2020-01-01 10:32:15.911 001 11480.54 260.97 52278.85 88888.00 2020-01-01 10:32:15.412 001 11480.52 261.00 52278.84 88888.00 2020-01-01 10:32:16.911 001 11480.56 261.02 52278.87 88888.00 2020-01-01 10:32:16.411 001 11480.58 261.06 52278.91 88888.00 2020-01-01 10:32:17.911 001 11480.58 261.01 52278.88 88888.00 2020-01-01 10:32:17.411 001 11480.61 261.03 52278.90 88888.00 2020-01-01 10:32:18.911 001 11480.58 261.03 52278.88 88888.00 2020-01-01 10:32:18.411 001 11480.57 261.09 52278.85 88888.00 2020-01-01 10:32:19.911 001 11480.57 261.07 52278.90 88888.00 2020-01-01 10:32:19.412 001 11480.57 261.06 52278.92 88888.00 2020-01-01 10:32:20.911 001 11480.58 261.02 52278.93 88888.00 2020-01-01 10:32:20.411 001 11480.56 260.98 52278.96 88888.00 2020-01-01 10:32:21.911 001 11480.58 260.96 52278.94 88888.00 2020-01-01 10:32:21.411 001 11480.57 260.97 52278.93 88888.00 2020-01-01 10:32:22.911 001 11480.60 261.06 52278.97 88888.00 2020-01-01 10:32:22.411 001 11480.58 261.03 52278.99 88888.00 2020-01-01 10:32:23.411 001 11480.57 260.97 52278.93 88888.00 2020-01-01 10:32:24.911 001 11480.61 260.95 52278.92 88888.00 2020-01-01 10:32:25.411 001 11480.61 260.96 52278.92 88888.00 2020-01-01 10:32:25.911 001 11480.64 260.99 52278.96 88888.00 2020-01-01 10:32:25.411 001 11480.65 261.01 52278.95 88888.00 2020-01-01 10:32:26.911 001 11480.68 260.96 52278.91 88888.00 2020-01-01 10:32:26.411 001 11480.66 261.00 52278.92 88888.00 2020-01-01 10:32:27.911 001 11480.66 261.02 52278.96 88888.00 2020-01-01 10:32:27.411 001 11480.65 260.98 52278.99 88888.00 2020-01-01 10:32:28.912 001 11480.63 260.96 52278.97 88888.00 2020-01-01 10:32:28.411 001 11480.63 261.01 52278.96 88888.00 2020-01-01 10:32:29.912 001 11480.63 261.01 52278.96 88888.00 2020-01-01 10:32:29.412 001 11480.61 261.01 52278.96 88888.00 2020-01-01 10:32:30.911 001 11480.60 260.99 52278.96 88888.00 2020-01-01 10:32:31.411 001 11480.64 260.95 52278.96 88888.00 2020-01-01 10:32:31.911 001 11480.65 260.96 52278.94 88888.00 2020-01-01 10:32:31.411 001 11480.63 260.95 52278.94 88888.00 2020-01-01 10:32:32.911 001 11480.65 260.95 52278.94 88888.00 2020-01-01 10:32:32.411 001 11480.64 260.93 52278.94 88888.00 2020-01-01 10:32:33.911 001 11480.64 260.96 52278.94 88888.00 2020-01-01 10:32:33.411 001 11480.64 260.95 52278.93 88888.00 2020-01-01 10:32:34.911 001 11480.64 260.99 52278.91 88888.00 2020-01-01 10:32:34.411 001 11480.64 260.93 52278.92 88888.00 2020-01-01 10:32:35.912 001 11480.65 260.95 52278.88 88888.00 2020-01-01 10:32:35.411 001 11480.65 260.93 52278.88 88888.00 2020-01-01 10:32:36.911 001 11480.64 260.87 52278.91 88888.00 2020-01-01 10:32:36.411 001 11480.63 260.89 52278.91 88888.00 2020-01-01 10:32:37.911 001 11480.60 260.91 52278.87 88888.00 2020-01-01 10:32:37.411 001 11480.64 260.89 52278.88 88888.00 2020-01-01 10:32:38.911 001 11480.60 260.92 52278.90 88888.00 2020-01-01 10:32:38.411 001 11480.61 260.90 52278.92 88888.00 2020-01-01 10:32:39.911 001 11480.65 260.89 52278.96 88888.00 2020-01-01 10:32:39.411 001 11480.66 260.90 52278.94 88888.00 2020-01-01 10:32:40.911 001 11480.66 260.87 52278.92 88888.00 2020-01-01 10:32:40.411 001 11480.66 260.90 52278.95 88888.00 2020-01-01 10:32:41.911 001 11480.63 260.93 52278.95 88888.00 2020-01-01 10:32:41.411 001 11480.66 260.91 52278.93 88888.00 2020-01-01 10:32:42.911 001 11480.66 260.88 52278.91 88888.00 2020-01-01 10:32:42.411 001 11480.67 260.84 52278.94 88888.00 2020-01-01 10:32:43.912 001 11480.66 260.83 52278.92 88888.00 2020-01-01 10:32:43.411 001 11480.64 260.82 52278.86 88888.00 2020-01-01 10:32:44.911 001 11480.67 260.78 52278.80 88888.00 2020-01-01 10:32:44.411 001 11480.69 260.84 52278.83 88888.00 2020-01-01 10:32:45.911 001 11480.72 260.82 52278.85 88888.00 2020-01-01 10:32:45.412 001 11480.66 260.81 52278.88 88888.00 2020-01-01 10:32:46.911 001 11480.66 260.81 52278.94 88888.00 2020-01-01 10:32:46.411 001 11480.74 260.79 52278.92 88888.00 2020-01-01 10:32:47.911 001 11480.69 260.82 52278.88 88888.00 2020-01-01 10:32:47.411 001 11480.67 260.86 52278.91 88888.00 2020-01-01 10:32:48.912 001 11480.68 260.81 52278.91 88888.00 2020-01-01 10:32:48.411 001 11480.60 260.86 52278.87 88888.00 2020-01-01 10:32:49.912 001 11480.58 260.80 52278.88 88888.00 2020-01-01 10:32:50.412 001 11480.63 260.77 52278.86 88888.00 2020-01-01 10:32:50.912 001 11480.59 260.77 52278.90 88888.00 2020-01-01 10:32:50.412 001 11480.63 260.76 52278.88 88888.00 2020-01-01 10:32:51.912 001 11480.61 260.79 52278.93 88888.00 2020-01-01 10:32:51.412 001 11480.59 260.80 52278.96 88888.00 2020-01-01 10:32:52.911 001 11480.63 260.77 52278.96 88888.00 2020-01-01 10:32:52.411 001 11480.66 260.73 52278.95 88888.00 2020-01-01 10:32:53.911 001 11480.66 260.73 52278.93 88888.00 2020-01-01 10:32:53.411 001 11480.67 260.74 52278.90 88888.00 2020-01-01 10:32:54.911 001 11480.66 260.79 52278.88 88888.00 2020-01-01 10:32:54.411 001 11480.69 260.78 52278.88 88888.00 2020-01-01 10:32:55.911 001 11480.73 260.74 52278.90 88888.00 2020-01-01 10:32:56.411 001 11480.73 260.78 52278.90 88888.00 2020-01-01 10:32:56.911 001 11480.73 260.76 52278.86 88888.00 2020-01-01 10:32:56.411 001 11480.68 260.77 52278.85 88888.00 2020-01-01 10:32:57.911 001 11480.71 260.74 52278.87 88888.00 2020-01-01 10:32:57.412 001 11480.67 260.73 52278.86 88888.00 2020-01-01 10:32:58.911 001 11480.66 260.73 52278.86 88888.00 2020-01-01 10:32:58.411 001 11480.68 260.79 52278.87 88888.00 2020-01-01 10:32:59.912 001 11480.68 260.74 52278.84 88888.00 2020-01-01 10:32:59.411 001 11480.66 260.76 52278.86 88888.00 2020-01-01 10:33:00.912 001 11480.68 260.79 52278.91 88888.00 2020-01-01 10:33:00.411 001 11480.71 260.74 52278.86 88888.00 2020-01-01 10:33:01.912 001 11480.71 260.72 52278.85 88888.00 2020-01-01 10:33:01.411 001 11480.67 260.72 52278.86 88888.00 2020-01-01 10:33:02.911 001 11480.63 260.74 52278.86 88888.00 2020-01-01 10:33:02.411 001 11480.60 260.74 52278.87 88888.00 2020-01-01 10:33:03.911 001 11480.61 260.68 52278.87 88888.00 2020-01-01 10:33:03.411 001 11480.60 260.68 52278.91 88888.00 2020-01-01 10:33:04.911 001 11480.61 260.67 52278.88 88888.00 2020-01-01 10:33:04.411 001 11480.73 260.66 52278.84 88888.00 2020-01-01 10:33:05.911 001 11480.74 260.63 52278.85 88888.00 2020-01-01 10:33:05.411 001 11480.73 260.67 52278.88 88888.00 2020-01-01 10:33:06.911 001 11480.71 260.64 52278.86 88888.00 2020-01-01 10:33:06.411 001 11480.71 260.66 52278.86 88888.00 2020-01-01 10:33:07.911 001 11480.71 260.60 52278.86 88888.00 2020-01-01 10:33:07.411 001 11480.71 260.62 52278.86 88888.00 2020-01-01 10:33:08.911 001 11480.75 260.60 52278.86 88888.00 2020-01-01 10:33:08.411 001 11480.74 260.63 52278.92 88888.00 2020-01-01 10:33:09.911 001 11480.72 260.67 52278.88 88888.00 2020-01-01 10:33:09.411 001 11480.72 260.69 52278.84 88888.00 2020-01-01 10:33:10.911 001 11480.67 260.69 52278.84 88888.00 2020-01-01 10:33:10.411 001 11480.67 260.63 52278.88 88888.00 2020-01-01 10:33:11.911 001 11480.67 260.63 52278.87 88888.00 2020-01-01 10:33:11.411 001 11480.61 260.70 52278.87 88888.00 2020-01-01 10:33:12.911 001 11480.59 260.71 52278.85 88888.00 2020-01-01 10:33:12.411 001 11480.61 260.69 52278.88 88888.00 2020-01-01 10:33:13.911 001 11480.66 260.73 52278.84 88888.00 2020-01-01 10:33:13.411 001 11480.68 260.74 52278.85 88888.00 2020-01-01 10:33:14.911 001 11480.66 260.70 52278.85 88888.00 2020-01-01 10:33:15.911 001 11480.63 260.72 52278.90 88888.00 2020-01-01 10:33:15.411 001 11480.65 260.70 52278.91 88888.00 2020-01-01 10:33:16.911 001 11480.67 260.69 52278.92 88888.00 2020-01-01 10:33:16.411 001 11480.68 260.73 52278.92 88888.00 2020-01-01 10:33:17.911 001 11480.66 260.79 52278.90 88888.00 2020-01-01 10:33:17.411 001 11480.65 260.77 52278.90 88888.00 2020-01-01 10:33:18.911 001 11480.65 260.77 52278.94 88888.00 2020-01-01 10:33:18.411 001 11480.65 260.74 52278.93 88888.00 2020-01-01 10:33:19.911 001 11480.64 260.71 52278.94 88888.00 2020-01-01 10:33:19.411 001 11480.59 260.72 52278.95 88888.00 2020-01-01 10:33:20.911 001 11480.58 260.70 52278.96 88888.00 2020-01-01 10:33:20.412 001 11480.61 260.70 52278.95 88888.00 2020-01-01 10:33:21.911 001 11480.67 260.68 52278.92 88888.00 2020-01-01 10:33:21.411 001 11480.68 260.71 52278.92 88888.00 2020-01-01 10:33:22.911 001 11480.66 260.77 52278.95 88888.00 2020-01-01 10:33:23.411 001 11480.64 260.78 52278.92 88888.00 2020-01-01 10:33:23.911 001 11480.58 260.77 52278.91 88888.00 2020-01-01 10:33:23.411 001 11480.60 260.73 52278.90 88888.00 2020-01-01 10:33:24.911 001 11480.64 260.76 52278.92 88888.00 2020-01-01 10:33:25.911 001 11480.54 260.79 52278.94 88888.00 2020-01-01 10:33:25.411 001 11480.56 260.80 52278.94 88888.00 2020-01-01 10:33:26.912 001 11480.60 260.78 52278.92 88888.00 2020-01-01 10:33:26.411 001 11480.66 260.79 52278.90 88888.00 2020-01-01 10:33:27.911 001 11480.64 260.77 52278.92 88888.00 2020-01-01 10:33:27.411 001 11480.66 260.72 52278.96 88888.00 2020-01-01 10:33:28.911 001 11480.66 260.72 52278.95 88888.00 2020-01-01 10:33:28.411 001 11480.68 260.77 52278.94 88888.00 2020-01-01 10:33:29.911 001 11480.66 260.77 52278.93 88888.00 2020-01-01 10:33:29.411 001 11480.65 260.77 52278.91 88888.00 2020-01-01 10:33:30.911 001 11480.65 260.77 52278.94 88888.00 2020-01-01 10:33:30.412 001 11480.68 260.77 52278.94 88888.00 2020-01-01 10:33:31.911 001 11480.68 260.80 52278.93 88888.00 2020-01-01 10:33:31.411 001 11480.65 260.80 52278.92 88888.00 2020-01-01 10:33:32.912 001 11480.61 260.79 52278.93 88888.00 2020-01-01 10:33:33.412 001 11480.58 260.82 52278.92 88888.00 2020-01-01 10:33:33.912 001 11480.59 260.83 52278.95 88888.00 2020-01-01 10:33:33.411 001 11480.63 260.86 52278.95 88888.00 2020-01-01 10:33:34.911 001 11480.63 260.81 52278.95 88888.00 2020-01-01 10:33:34.411 001 11480.59 260.81 52278.94 88888.00 2020-01-01 10:33:35.911 001 11480.58 260.82 52278.95 88888.00 2020-01-01 10:33:35.411 001 11480.59 260.81 52279.01 88888.00 2020-01-01 10:33:36.912 001 11480.56 260.83 52278.99 88888.00 2020-01-01 10:33:36.411 001 11480.58 260.84 52279.00 88888.00 2020-01-01 10:33:37.911 001 11480.60 260.81 52279.00 88888.00 2020-01-01 10:33:37.411 001 11480.60 260.74 52279.00 88888.00 2020-01-01 10:33:38.911 001 11480.57 260.81 52279.03 88888.00 2020-01-01 10:33:38.411 001 11480.55 260.84 52279.01 88888.00 2020-01-01 10:33:39.911 001 11480.56 260.89 52279.01 88888.00 2020-01-01 10:33:39.411 001 11480.59 260.87 52279.01 88888.00 2020-01-01 10:33:40.911 001 11480.57 260.84 52279.01 88888.00 2020-01-01 10:33:40.411 001 11480.52 260.82 52279.02 88888.00 2020-01-01 10:33:41.911 001 11480.52 260.79 52279.04 88888.00 2020-01-01 10:33:41.411 001 11480.54 260.83 52279.03 88888.00 2020-01-01 10:33:42.911 001 11480.55 260.84 52279.00 88888.00 2020-01-01 10:33:43.911 001 11480.51 260.83 52279.03 88888.00 2020-01-01 10:33:43.412 001 11480.49 260.84 52279.03 88888.00 2020-01-01 10:33:44.911 001 11480.49 260.82 52279.04 88888.00 2020-01-01 10:33:44.411 001 11480.47 260.86 52279.03 88888.00 2020-01-01 10:33:45.911 001 11480.45 260.86 52279.04 88888.00 2020-01-01 10:33:45.411 001 11480.46 260.86 52279.05 88888.00 2020-01-01 10:33:46.911 001 11480.49 260.80 52279.08 88888.00 2020-01-01 10:33:46.411 001 11480.54 260.79 52279.08 88888.00 2020-01-01 10:33:47.911 001 11480.49 260.79 52279.06 88888.00 2020-01-01 10:33:47.411 001 11480.50 260.82 52279.03 88888.00 2020-01-01 10:33:48.911 001 11480.54 260.84 52279.04 88888.00 2020-01-01 10:33:48.411 001 11480.52 260.83 52279.04 88888.00 2020-01-01 10:33:49.911 001 11480.54 260.81 52279.02 88888.00 2020-01-01 10:33:49.411 001 11480.54 260.81 52279.05 88888.00 2020-01-01 10:33:50.912 001 11480.55 260.81 52279.02 88888.00 2020-01-01 10:33:50.411 001 11480.57 260.79 52279.00 88888.00 2020-01-01 10:33:51.911 001 11480.57 260.80 52279.01 88888.00 2020-01-01 10:33:51.411 001 11480.54 260.82 52279.00 88888.00 2020-01-01 10:33:52.911 001 11480.51 260.74 52278.95 88888.00 2020-01-01 10:33:52.411 001 11480.49 260.76 52278.96 88888.00 2020-01-01 10:33:53.912 001 11480.48 260.77 52278.95 88888.00 2020-01-01 10:33:53.411 001 11480.51 260.74 52278.99 88888.00 2020-01-01 10:33:54.911 001 11480.48 260.78 52279.04 88888.00 2020-01-01 10:33:54.411 001 11480.48 260.79 52279.01 88888.00 2020-01-01 10:33:55.911 001 11480.49 260.83 52278.97 88888.00 2020-01-01 10:33:56.411 001 11480.54 260.81 52278.99 88888.00 2020-01-01 10:33:56.911 001 11480.51 260.83 52278.94 88888.00 2020-01-01 10:33:56.411 001 11480.52 260.88 52278.95 88888.00 2020-01-01 10:33:57.911 001 11480.51 260.86 52278.97 88888.00 2020-01-01 10:33:57.411 001 11480.45 260.83 52278.99 88888.00 2020-01-01 10:33:58.911 001 11480.45 260.84 52278.95 88888.00 2020-01-01 10:33:58.411 001 11480.48 260.82 52278.94 88888.00 2020-01-01 10:33:59.911 001 11480.50 260.80 52278.96 88888.00 2020-01-01 10:33:59.411 001 11480.50 260.80 52278.97 88888.00 2020-01-01 10:34:00.911 001 11480.48 260.80 52278.99 88888.00 2020-01-01 10:34:00.411 001 11480.48 260.80 52278.97 88888.00 2020-01-01 10:34:01.911 001 11480.45 260.81 52278.99 88888.00 2020-01-01 10:34:01.411 001 11480.46 260.84 52279.01 88888.00 2020-01-01 10:34:02.911 001 11480.50 260.81 52279.00 88888.00 2020-01-01 10:34:02.411 001 11480.50 260.84 52278.99 88888.00 2020-01-01 10:34:03.911 001 11480.52 260.86 52279.00 88888.00 2020-01-01 10:34:04.411 001 11480.55 260.88 52279.00 88888.00 2020-01-01 10:34:04.911 001 11480.55 260.90 52278.97 88888.00 2020-01-01 10:34:04.411 001 11480.51 260.88 52278.99 88888.00 2020-01-01 10:34:05.911 001 11480.50 260.89 52279.00 88888.00 2020-01-01 10:34:06.411 001 11480.49 260.88 52279.00 88888.00 2020-01-01 10:34:06.911 001 11480.46 260.91 52278.95 88888.00 2020-01-01 10:34:06.411 001 11480.47 260.92 52278.96 88888.00 2020-01-01 10:34:07.911 001 11480.46 260.90 52278.97 88888.00 2020-01-01 10:34:08.411 001 11480.47 260.88 52278.96 88888.00 2020-01-01 10:34:08.911 001 11480.46 260.89 52278.99 88888.00 2020-01-01 10:34:08.412 001 11480.51 260.89 52279.01 88888.00 2020-01-01 10:34:09.911 001 11480.56 260.89 52278.97 88888.00 2020-01-01 10:34:09.411 001 11480.56 260.91 52278.96 88888.00 2020-01-01 10:34:10.911 001 11480.56 260.90 52278.99 88888.00 2020-01-01 10:34:11.411 001 11480.55 260.92 52278.99 88888.00 2020-01-01 10:34:11.911 001 11480.52 260.93 52279.00 88888.00 2020-01-01 10:34:11.412 001 11480.52 260.95 52278.99 88888.00 2020-01-01 10:34:12.912 001 11480.55 260.98 52279.00 88888.00 2020-01-01 10:34:12.412 001 11480.55 260.99 52279.01 88888.00 2020-01-01 10:34:13.912 001 11480.49 261.06 52279.04 88888.00 2020-01-01 10:34:14.412 001 11480.52 261.05 52279.04 88888.00 2020-01-01 10:34:14.912 001 11480.60 260.99 52279.08 88888.00 2020-01-01 10:34:14.413 001 11480.64 260.98 52279.06 88888.00 2020-01-01 10:34:15.912 001 11480.58 261.03 52279.01 88888.00 2020-01-01 10:34:15.412 001 11480.56 261.03 52278.99 88888.00 2020-01-01 10:34:16.412 001 11480.59 261.09 52279.04 88888.00 2020-01-01 10:34:17.912 001 11480.59 261.12 52279.08 88888.00 2020-01-01 10:34:17.412 001 11480.60 261.16 52279.08 88888.00 2020-01-01 10:34:18.912 001 11480.58 261.12 52279.14 88888.00 2020-01-01 10:34:18.412 001 11480.59 261.09 52279.17 88888.00 2020-01-01 10:34:19.912 001 11480.58 261.11 52279.14 88888.00 2020-01-01 10:34:20.412 001 11480.61 261.12 52279.10 88888.00 2020-01-01 10:34:20.912 001 11480.64 261.09 52279.10 88888.00 2020-01-01 10:34:20.412 001 11480.61 261.11 52279.10 88888.00 2020-01-01 10:34:21.912 001 11480.60 261.07 52279.10 88888.00 2020-01-01 10:34:22.412 001 11480.64 261.02 52279.10 88888.00 2020-01-01 10:34:22.912 001 11480.68 261.03 52279.12 88888.00 2020-01-01 10:34:22.412 001 11480.69 261.05 52279.10 88888.00 2020-01-01 10:34:23.912 001 11480.66 261.08 52279.08 88888.00 2020-01-01 10:34:23.413 001 11480.64 261.08 52279.09 88888.00 2020-01-01 10:34:24.912 001 11480.67 261.11 52279.11 88888.00 2020-01-01 10:34:25.412 001 11480.64 261.11 52279.11 88888.00 2020-01-01 10:34:25.912 001 11480.66 261.10 52279.09 88888.00 2020-01-01 10:34:25.412 001 11480.68 261.09 52279.06 88888.00 2020-01-01 10:34:26.913 001 11480.74 261.12 52279.14 88888.00 2020-01-01 10:34:26.412 001 11480.73 261.12 52279.12 88888.00 2020-01-01 10:34:27.913 001 11480.68 261.10 52279.12 88888.00 2020-01-01 10:34:27.412 001 11480.71 261.09 52279.12 88888.00 2020-01-01 10:34:28.912 001 11480.73 261.08 52279.15 88888.00 2020-01-01 10:34:28.412 001 11480.76 261.17 52279.15 88888.00 2020-01-01 10:34:29.912 001 11480.73 261.19 52279.13 88888.00 2020-01-01 10:34:29.412 001 11480.74 261.16 52279.11 88888.00 2020-01-01 10:34:30.912 001 11480.76 261.17 52279.10 88888.00 2020-01-01 10:34:30.412 001 11480.82 261.22 52279.12 88888.00 2020-01-01 10:34:31.912 001 11480.85 261.22 52279.13 88888.00 2020-01-01 10:34:31.412 001 11480.85 261.17 52279.12 88888.00 2020-01-01 10:34:32.912 001 11480.86 261.17 52279.12 88888.00 2020-01-01 10:34:32.413 001 11480.86 261.12 52279.11 88888.00 2020-01-01 10:34:33.912 001 11480.83 261.19 52279.10 88888.00 2020-01-01 10:34:33.412 001 11480.87 261.21 52279.09 88888.00 2020-01-01 10:34:34.912 001 11480.86 261.25 52279.08 88888.00 2020-01-01 10:34:34.412 001 11480.85 261.24 52279.06 88888.00 2020-01-01 10:34:35.912 001 11480.86 261.24 52279.05 88888.00 2020-01-01 10:34:35.412 001 11480.90 261.25 52279.04 88888.00 2020-01-01 10:34:37.413 001 11480.83 261.28 52279.09 88888.00 2020-01-01 10:34:37.913 001 11480.85 261.27 52279.11 88888.00 2020-01-01 10:34:37.413 001 11480.86 261.25 52279.11 88888.00 2020-01-01 10:34:38.912 001 11480.92 261.28 52279.12 88888.00 2020-01-01 10:34:38.412 001 11480.89 261.35 52279.10 88888.00 2020-01-01 10:34:39.912 001 11480.93 261.34 52279.09 88888.00 2020-01-01 10:34:40.412 001 11480.96 261.36 52279.09 88888.00 2020-01-01 10:34:40.912 001 11480.95 261.36 52279.05 88888.00 2020-01-01 10:34:40.412 001 11480.91 261.37 52279.06 88888.00 2020-01-01 10:34:41.913 001 11480.91 261.36 52279.08 88888.00 2020-01-01 10:34:41.412 001 11480.93 261.29 52279.05 88888.00 2020-01-01 10:34:42.912 001 11480.90 261.28 52279.04 88888.00 2020-01-01 10:34:43.412 001 11480.87 261.30 52279.02 88888.00 2020-01-01 10:34:43.912 001 11480.89 261.27 52279.05 88888.00 2020-01-01 10:34:43.413 001 11480.91 261.26 52279.08 88888.00 2020-01-01 10:34:44.912 001 11480.92 261.27 52279.08 88888.00 2020-01-01 10:34:44.412 001 11480.96 261.27 52279.12 88888.00 2020-01-01 10:34:45.913 001 11480.94 261.28 52279.11 88888.00 2020-01-01 10:34:45.412 001 11480.93 261.29 52279.08 88888.00 2020-01-01 10:34:46.912 001 11480.94 261.31 52279.09 88888.00 2020-01-01 10:34:47.412 001 11480.95 261.32 52279.09 88888.00 2020-01-01 10:34:47.912 001 11480.92 261.32 52279.10 88888.00 2020-01-01 10:34:47.412 001 11480.89 261.27 52279.09 88888.00 2020-01-01 10:34:48.912 001 11480.90 261.27 52279.11 88888.00 2020-01-01 10:34:48.412 001 11480.92 261.26 52279.13 88888.00 2020-01-01 10:34:49.912 001 11480.93 261.24 52279.12 88888.00 2020-01-01 10:34:49.412 001 11480.94 261.26 52279.12 88888.00 2020-01-01 10:34:50.912 001 11480.96 261.24 52279.12 88888.00 2020-01-01 10:34:50.412 001 11480.94 261.21 52279.12 88888.00 2020-01-01 10:34:51.912 001 11480.92 261.24 52279.13 88888.00 2020-01-01 10:34:51.412 001 11480.96 261.28 52279.12 88888.00 2020-01-01 10:34:52.912 001 11481.00 261.30 52279.11 88888.00 2020-01-01 10:34:53.412 001 11480.98 261.30 52279.10 88888.00 2020-01-01 10:34:53.912 001 11480.99 261.30 52279.10 88888.00 2020-01-01 10:34:53.412 001 11480.94 261.30 52279.09 88888.00 2020-01-01 10:34:54.912 001 11480.93 261.25 52279.09 88888.00 2020-01-01 10:34:54.412 001 11480.96 261.22 52279.10 88888.00 2020-01-01 10:34:55.912 001 11480.98 261.24 52279.06 88888.00 2020-01-01 10:34:55.412 001 11480.92 261.20 52279.03 88888.00 2020-01-01 10:34:56.913 001 11480.93 261.22 52279.10 88888.00 2020-01-01 10:34:56.412 001 11480.90 261.24 52279.12 88888.00 2020-01-01 10:34:57.912 001 11480.93 261.21 52279.10 88888.00 2020-01-01 10:34:57.412 001 11480.95 261.16 52279.11 88888.00 2020-01-01 10:34:58.912 001 11480.93 261.16 52279.09 88888.00 2020-01-01 10:34:58.412 001 11480.93 261.18 52279.08 88888.00 2020-01-01 10:34:59.912 001 11480.94 261.21 52279.10 88888.00 2020-01-01 10:34:59.412 001 11480.93 261.17 52279.11 88888.00 2020-01-01 10:35:00.912 001 11480.94 261.12 52279.12 88888.00 2020-01-01 10:35:00.412 001 11480.93 261.11 52279.14 88888.00 2020-01-01 10:35:01.912 001 11480.90 261.13 52279.11 88888.00 2020-01-01 10:35:01.412 001 11480.91 261.12 52279.04 88888.00 2020-01-01 10:35:02.912 001 11480.93 261.12 52279.05 88888.00 2020-01-01 10:35:02.412 001 11480.94 261.12 52279.11 88888.00 2020-01-01 10:35:03.913 001 11480.91 261.16 52279.05 88888.00 2020-01-01 10:35:03.412 001 11480.93 261.16 52279.01 88888.00 2020-01-01 10:35:04.912 001 11480.94 261.17 52279.02 88888.00 2020-01-01 10:35:04.412 001 11480.94 261.15 52279.02 88888.00 2020-01-01 10:35:05.912 001 11480.96 261.12 52279.06 88888.00 2020-01-01 10:35:05.412 001 11480.96 261.12 52279.09 88888.00 2020-01-01 10:35:06.912 001 11480.95 261.09 52279.05 88888.00 2020-01-01 10:35:06.412 001 11481.00 261.09 52279.08 88888.00 2020-01-01 10:35:07.912 001 11480.99 261.16 52279.06 88888.00 2020-01-01 10:35:08.412 001 11480.96 261.15 52279.05 88888.00 2020-01-01 10:35:08.912 001 11480.95 261.15 52279.03 88888.00 2020-01-01 10:35:08.412 001 11480.96 261.10 52279.05 88888.00 2020-01-01 10:35:09.912 001 11480.96 261.10 52279.09 88888.00 2020-01-01 10:35:09.412 001 11480.91 261.06 52279.08 88888.00 2020-01-01 10:35:10.912 001 11480.85 261.06 52279.06 88888.00 2020-01-01 10:35:10.412 001 11480.84 261.06 52279.04 88888.00 2020-01-01 10:35:11.912 001 11480.86 261.09 52279.03 88888.00 2020-01-01 10:35:11.412 001 11480.91 261.06 52279.00 88888.00 2020-01-01 10:35:12.912 001 11480.86 261.01 52279.05 88888.00 2020-01-01 10:35:12.412 001 11480.85 260.99 52279.06 88888.00 2020-01-01 10:35:13.912 001 11480.89 261.02 52279.08 88888.00 2020-01-01 10:35:13.412 001 11480.85 261.00 52279.09 88888.00 2020-01-01 10:35:14.912 001 11480.83 260.95 52279.09 88888.00 2020-01-01 10:35:14.412 001 11480.83 260.97 52279.08 88888.00 2020-01-01 10:35:15.912 001 11480.87 261.00 52279.01 88888.00 2020-01-01 10:35:15.412 001 11480.86 261.01 52279.08 88888.00 2020-01-01 10:35:16.912 001 11480.84 261.03 52279.12 88888.00 2020-01-01 10:35:16.413 001 11480.78 260.97 52279.10 88888.00 2020-01-01 10:35:17.912 001 11480.77 261.00 52279.12 88888.00 2020-01-01 10:35:18.412 001 11480.82 261.05 52279.13 88888.00 2020-01-01 10:35:19.912 001 11480.78 260.99 52279.11 88888.00 2020-01-01 10:35:20.412 001 11480.81 261.00 52279.10 88888.00 2020-01-01 10:35:20.912 001 11480.78 260.98 52279.10 88888.00 2020-01-01 10:35:20.412 001 11480.73 260.93 52279.09 88888.00 2020-01-01 10:35:21.912 001 11480.73 260.90 52279.08 88888.00 2020-01-01 10:35:21.412 001 11480.78 260.92 52279.08 88888.00 2020-01-01 10:35:22.912 001 11480.81 260.89 52279.02 88888.00 2020-01-01 10:35:23.412 001 11480.85 260.89 52279.04 88888.00 2020-01-01 10:35:23.912 001 11480.82 260.86 52279.10 88888.00 2020-01-01 10:35:23.412 001 11480.77 260.81 52279.06 88888.00 2020-01-01 10:35:24.912 001 11480.75 260.84 52279.04 88888.00 2020-01-01 10:35:24.412 001 11480.73 260.89 52279.03 88888.00 2020-01-01 10:35:25.912 001 11480.76 260.87 52279.06 88888.00 2020-01-01 10:35:25.412 001 11480.77 260.91 52279.08 88888.00 2020-01-01 10:35:26.912 001 11480.75 260.90 52279.08 88888.00 2020-01-01 10:35:26.413 001 11480.75 260.88 52279.10 88888.00 2020-01-01 10:35:27.912 001 11480.76 260.87 52279.06 88888.00 2020-01-01 10:35:28.912 001 11480.68 260.84 52279.10 88888.00 2020-01-01 10:35:28.412 001 11480.74 260.86 52279.04 88888.00 2020-01-01 10:35:29.912 001 11480.74 260.86 52279.02 88888.00 2020-01-01 10:35:30.412 001 11480.74 260.88 52279.02 88888.00 2020-01-01 10:35:30.912 001 11480.76 260.90 52279.05 88888.00 2020-01-01 10:35:30.412 001 11480.73 260.88 52279.13 88888.00 2020-01-01 10:35:31.912 001 11480.76 260.86 52279.14 88888.00 2020-01-01 10:35:31.412 001 11480.74 260.88 52279.11 88888.00 2020-01-01 10:35:32.912 001 11480.75 260.87 52279.06 88888.00 2020-01-01 10:35:32.412 001 11480.74 260.90 52279.04 88888.00 2020-01-01 10:35:33.912 001 11480.72 260.91 52279.04 88888.00 2020-01-01 10:35:34.412 001 11480.72 260.86 52279.04 88888.00 2020-01-01 10:35:34.912 001 11480.75 260.86 52279.06 88888.00 2020-01-01 10:35:34.412 001 11480.74 260.87 52279.09 88888.00 2020-01-01 10:35:35.912 001 11480.77 260.86 52279.10 88888.00 2020-01-01 10:35:35.412 001 11480.81 260.83 52279.11 88888.00 2020-01-01 10:35:36.912 001 11480.72 260.83 52279.09 88888.00 2020-01-01 10:35:36.412 001 11480.76 260.83 52279.06 88888.00 2020-01-01 10:35:37.912 001 11480.80 260.82 52279.09 88888.00 2020-01-01 10:35:37.412 001 11480.82 260.83 52279.05 88888.00 2020-01-01 10:35:38.912 001 11480.81 260.80 52279.02 88888.00 2020-01-01 10:35:39.412 001 11480.83 260.77 52279.03 88888.00 2020-01-01 10:35:39.912 001 11480.85 260.81 52279.08 88888.00 2020-01-01 10:35:39.412 001 11480.77 260.80 52279.09 88888.00 2020-01-01 10:35:40.912 001 11480.75 260.78 52279.05 88888.00 2020-01-01 10:35:40.412 001 11480.75 260.82 52279.08 88888.00 2020-01-01 10:35:41.912 001 11480.76 260.80 52279.06 88888.00 2020-01-01 10:35:42.412 001 11480.76 260.81 52279.05 88888.00 2020-01-01 10:35:42.912 001 11480.76 260.82 52279.05 88888.00 2020-01-01 10:35:42.412 001 11480.81 260.83 52279.03 88888.00 2020-01-01 10:35:43.912 001 11480.78 260.83 52279.05 88888.00 2020-01-01 10:35:43.412 001 11480.78 260.76 52279.03 88888.00 2020-01-01 10:35:44.912 001 11480.80 260.70 52279.04 88888.00 2020-01-01 10:35:45.412 001 11480.78 260.68 52279.06 88888.00 2020-01-01 10:35:45.912 001 11480.76 260.72 52279.08 88888.00 2020-01-01 10:35:45.413 001 11480.76 260.71 52279.08 88888.00 2020-01-01 10:35:46.912 001 11480.75 260.72 52279.06 88888.00 2020-01-01 10:35:47.412 001 11480.76 260.76 52279.08 88888.00 2020-01-01 10:35:47.912 001 11480.78 260.76 52279.03 88888.00 2020-01-01 10:35:48.412 001 11480.75 260.73 52279.04 88888.00 2020-01-01 10:35:48.912 001 11480.75 260.77 52279.02 88888.00 2020-01-01 10:35:48.412 001 11480.75 260.76 52278.97 88888.00 2020-01-01 10:35:49.912 001 11480.73 260.76 52278.97 88888.00 2020-01-01 10:35:50.412 001 11480.74 260.81 52278.96 88888.00 2020-01-01 10:35:50.912 001 11480.73 260.80 52279.00 88888.00 2020-01-01 10:35:50.412 001 11480.75 260.78 52278.97 88888.00 2020-01-01 10:35:51.912 001 11480.76 260.79 52278.93 88888.00 2020-01-01 10:35:52.412 001 11480.75 260.78 52278.95 88888.00 2020-01-01 10:35:52.912 001 11480.75 260.76 52278.96 88888.00 2020-01-01 10:35:52.412 001 11480.80 260.73 52278.95 88888.00 2020-01-01 10:35:53.912 001 11480.78 260.72 52279.00 88888.00 2020-01-01 10:35:53.412 001 11480.69 260.77 52279.04 88888.00 2020-01-01 10:35:54.912 001 11480.66 260.71 52279.05 88888.00 2020-01-01 10:35:54.412 001 11480.74 260.70 52279.01 88888.00 2020-01-01 10:35:55.913 001 11480.72 260.71 52278.97 88888.00 2020-01-01 10:35:56.912 001 11480.71 260.77 52278.95 88888.00 2020-01-01 10:35:56.412 001 11480.71 260.70 52278.99 88888.00 2020-01-01 10:35:57.913 001 11480.71 260.72 52279.00 88888.00 2020-01-01 10:35:57.412 001 11480.69 260.74 52279.00 88888.00 2020-01-01 10:35:58.912 001 11480.66 260.72 52278.96 88888.00 2020-01-01 10:35:58.412 001 11480.67 260.72 52279.02 88888.00 2020-01-01 10:35:59.912 001 11480.67 260.73 52279.05 88888.00 2020-01-01 10:35:59.412 001 11480.66 260.77 52279.05 88888.00 2020-01-01 10:36:00.913 001 11480.67 260.69 52279.01 88888.00 2020-01-01 10:36:00.412 001 11480.68 260.67 52279.04 88888.00 2020-01-01 10:36:01.912 001 11480.68 260.68 52279.05 88888.00 2020-01-01 10:36:01.412 001 11480.65 260.74 52279.00 88888.00 2020-01-01 10:36:02.912 001 11480.64 260.78 52279.00 88888.00 2020-01-01 10:36:03.412 001 11480.66 260.69 52279.02 88888.00 2020-01-01 10:36:03.912 001 11480.64 260.69 52279.06 88888.00 2020-01-01 10:36:03.412 001 11480.64 260.74 52279.06 88888.00 2020-01-01 10:36:04.912 001 11480.63 260.72 52279.09 88888.00 2020-01-01 10:36:04.412 001 11480.57 260.71 52279.09 88888.00 2020-01-01 10:36:05.913 001 11480.56 260.71 52279.09 88888.00 2020-01-01 10:36:05.412 001 11480.58 260.77 52279.12 88888.00 2020-01-01 10:36:06.912 001 11480.59 260.77 52279.11 88888.00 2020-01-01 10:36:07.412 001 11480.57 260.73 52279.09 88888.00 2020-01-01 10:36:07.912 001 11480.56 260.73 52279.04 88888.00 2020-01-01 10:36:07.412 001 11480.55 260.70 52279.05 88888.00 2020-01-01 10:36:08.912 001 11480.55 260.73 52279.06 88888.00 2020-01-01 10:36:08.413 001 11480.50 260.73 52279.08 88888.00 2020-01-01 10:36:09.412 001 11480.57 260.68 52279.06 88888.00 2020-01-01 10:36:10.913 001 11480.63 260.68 52279.05 88888.00 2020-01-01 10:36:10.412 001 11480.64 260.68 52279.08 88888.00 2020-01-01 10:36:11.912 001 11480.61 260.71 52279.10 88888.00 2020-01-01 10:36:11.412 001 11480.61 260.71 52279.11 88888.00 2020-01-01 10:36:12.912 001 11480.60 260.71 52279.12 88888.00 2020-01-01 10:36:12.412 001 11480.61 260.67 52279.06 88888.00 2020-01-01 10:36:13.912 001 11480.65 260.67 52279.09 88888.00 2020-01-01 10:36:13.412 001 11480.61 260.62 52279.08 88888.00 2020-01-01 10:36:14.912 001 11480.59 260.59 52279.05 88888.00 2020-01-01 10:36:14.413 001 11480.66 260.62 52279.01 88888.00 2020-01-01 10:36:15.912 001 11480.64 260.64 52279.01 88888.00 2020-01-01 10:36:15.412 001 11480.58 260.68 52279.04 88888.00 2020-01-01 10:36:16.913 001 11480.59 260.63 52279.03 88888.00 2020-01-01 10:36:17.413 001 11480.66 260.62 52279.04 88888.00 2020-01-01 10:36:17.913 001 11480.65 260.62 52279.05 88888.00 2020-01-01 10:36:18.413 001 11480.68 260.66 52279.08 88888.00 2020-01-01 10:36:18.913 001 11480.67 260.64 52279.04 88888.00 2020-01-01 10:36:18.412 001 11480.65 260.66 52279.06 88888.00 2020-01-01 10:36:19.412 001 11480.61 260.70 52279.12 88888.00 2020-01-01 10:36:20.913 001 11480.60 260.70 52279.12 88888.00 2020-01-01 10:36:21.413 001 11480.58 260.66 52279.08 88888.00 2020-01-01 10:36:21.913 001 11480.59 260.70 52279.08 88888.00 2020-01-01 10:36:21.412 001 11480.56 260.76 52279.10 88888.00 2020-01-01 10:36:22.912 001 11480.55 260.78 52279.09 88888.00 2020-01-01 10:36:22.412 001 11480.59 260.77 52279.05 88888.00 2020-01-01 10:36:23.912 001 11480.61 260.72 52279.05 88888.00 2020-01-01 10:36:23.412 001 11480.58 260.71 52279.05 88888.00 2020-01-01 10:36:24.912 001 11480.55 260.69 52279.06 88888.00 2020-01-01 10:36:24.412 001 11480.54 260.70 52279.03 88888.00 2020-01-01 10:36:25.912 001 11480.55 260.69 52279.06 88888.00 2020-01-01 10:36:26.412 001 11480.52 260.70 52279.06 88888.00 2020-01-01 10:36:26.912 001 11480.51 260.69 52279.03 88888.00 2020-01-01 10:36:26.413 001 11480.50 260.64 52279.05 88888.00 2020-01-01 10:36:27.912 001 11480.52 260.63 52279.10 88888.00 2020-01-01 10:36:28.412 001 11480.50 260.64 52279.10 88888.00 2020-01-01 10:36:28.912 001 11480.49 260.69 52279.08 88888.00 2020-01-01 10:36:28.412 001 11480.50 260.71 52279.06 88888.00 2020-01-01 10:36:29.412 001 11480.51 260.67 52279.03 88888.00 2020-01-01 10:36:30.912 001 11480.48 260.62 52278.99 88888.00 2020-01-01 10:36:30.412 001 11480.43 260.63 52279.01 88888.00 2020-01-01 10:36:31.912 001 11480.43 260.61 52279.03 88888.00 2020-01-01 10:36:32.412 001 11480.50 260.68 52279.00 88888.00 2020-01-01 10:36:32.912 001 11480.49 260.66 52278.97 88888.00 2020-01-01 10:36:32.412 001 11480.45 260.63 52279.02 88888.00 2020-01-01 10:36:33.912 001 11480.45 260.64 52279.01 88888.00 2020-01-01 10:36:34.412 001 11480.43 260.68 52278.96 88888.00 2020-01-01 10:36:34.912 001 11480.43 260.67 52278.99 88888.00 2020-01-01 10:36:34.412 001 11480.38 260.61 52279.00 88888.00 2020-01-01 10:36:35.912 001 11480.38 260.63 52279.03 88888.00 2020-01-01 10:36:36.412 001 11480.39 260.64 52279.05 88888.00 2020-01-01 10:36:36.912 001 11480.42 260.59 52279.06 88888.00 2020-01-01 10:36:36.412 001 11480.42 260.59 52279.03 88888.00 2020-01-01 10:36:37.912 001 11480.37 260.60 52278.99 88888.00 2020-01-01 10:36:37.412 001 11480.37 260.63 52278.97 88888.00 2020-01-01 10:36:38.912 001 11480.39 260.60 52278.95 88888.00 2020-01-01 10:36:38.412 001 11480.39 260.57 52279.00 88888.00 2020-01-01 10:36:39.912 001 11480.31 260.58 52279.03 88888.00 2020-01-01 10:36:40.412 001 11480.33 260.59 52279.02 88888.00 2020-01-01 10:36:40.912 001 11480.36 260.59 52279.01 88888.00 2020-01-01 10:36:40.412 001 11480.39 260.59 52279.01 88888.00 2020-01-01 10:36:41.912 001 11480.37 260.54 52279.05 88888.00 2020-01-01 10:36:41.412 001 11480.34 260.53 52279.02 88888.00 2020-01-01 10:36:42.912 001 11480.36 260.55 52279.01 88888.00 2020-01-01 10:36:42.412 001 11480.33 260.54 52278.99 88888.00 2020-01-01 10:36:43.912 001 11480.30 260.54 52278.96 88888.00 2020-01-01 10:36:43.412 001 11480.29 260.55 52279.00 88888.00 2020-01-01 10:36:44.913 001 11480.29 260.55 52279.02 88888.00 2020-01-01 10:36:45.413 001 11480.27 260.52 52279.03 88888.00 2020-01-01 10:36:45.913 001 11480.28 260.50 52279.02 88888.00 2020-01-01 10:36:45.412 001 11480.27 260.47 52279.02 88888.00 2020-01-01 10:36:46.912 001 11480.23 260.49 52279.05 88888.00 2020-01-01 10:36:47.412 001 11480.20 260.48 52279.05 88888.00 2020-01-01 10:36:47.912 001 11480.23 260.48 52279.01 88888.00 2020-01-01 10:36:48.412 001 11480.20 260.49 52279.05 88888.00 2020-01-01 10:36:48.912 001 11480.14 260.51 52279.12 88888.00 2020-01-01 10:36:48.413 001 11480.15 260.47 52279.15 88888.00 2020-01-01 10:36:49.912 001 11480.17 260.47 52279.13 88888.00 2020-01-01 10:36:49.413 001 11480.21 260.44 52279.10 88888.00 2020-01-01 10:36:50.913 001 11480.16 260.47 52279.06 88888.00 2020-01-01 10:36:51.413 001 11480.13 260.50 52279.08 88888.00 2020-01-01 10:36:51.913 001 11480.13 260.47 52279.06 88888.00 2020-01-01 10:36:51.413 001 11480.14 260.43 52279.03 88888.00 2020-01-01 10:36:52.913 001 11480.14 260.50 52279.06 88888.00 2020-01-01 10:36:52.413 001 11480.08 260.50 52279.05 88888.00 2020-01-01 10:36:53.914 001 11480.07 260.50 52279.06 88888.00 2020-01-01 10:36:53.413 001 11480.07 260.48 52279.04 88888.00 2020-01-01 10:36:54.913 001 11480.07 260.50 52279.05 88888.00 2020-01-01 10:36:54.413 001 11480.07 260.51 52279.05 88888.00 2020-01-01 10:36:55.913 001 11480.07 260.44 52279.02 88888.00 2020-01-01 10:36:55.413 001 11480.06 260.43 52278.99 88888.00 2020-01-01 10:36:56.913 001 11480.04 260.42 52278.96 88888.00 2020-01-01 10:36:56.414 001 11480.04 260.44 52279.00 88888.00 2020-01-01 10:36:57.913 001 11480.03 260.40 52278.99 88888.00 2020-01-01 10:36:57.413 001 11480.01 260.38 52278.96 88888.00 2020-01-01 10:36:58.913 001 11480.03 260.35 52278.99 88888.00 2020-01-01 10:36:58.413 001 11480.07 260.40 52279.00 88888.00 2020-01-01 10:36:59.913 001 11480.07 260.43 52279.02 88888.00 2020-01-01 10:36:59.413 001 11480.02 260.48 52279.01 88888.00 2020-01-01 10:37:00.913 001 11479.99 260.50 52279.00 88888.00 2020-01-01 10:37:01.913 001 11479.93 260.52 52279.06 88888.00 2020-01-01 10:37:01.413 001 11479.94 260.53 52279.06 88888.00 2020-01-01 10:37:02.913 001 11479.96 260.51 52279.04 88888.00 2020-01-01 10:37:02.413 001 11479.96 260.50 52279.03 88888.00 2020-01-01 10:37:03.913 001 11479.97 260.53 52279.00 88888.00 2020-01-01 10:37:04.413 001 11480.03 260.58 52278.97 88888.00 2020-01-01 10:37:04.913 001 11480.01 260.58 52279.01 88888.00 2020-01-01 10:37:04.413 001 11479.94 260.58 52279.03 88888.00 2020-01-01 10:37:05.913 001 11479.93 260.57 52279.02 88888.00 2020-01-01 10:37:06.413 001 11479.97 260.52 52279.01 88888.00 2020-01-01 10:37:06.913 001 11479.97 260.55 52279.02 88888.00 2020-01-01 10:37:06.414 001 11479.97 260.59 52279.01 88888.00 2020-01-01 10:37:07.913 001 11479.95 260.55 52279.02 88888.00 2020-01-01 10:37:08.413 001 11479.92 260.57 52279.04 88888.00 2020-01-01 10:37:08.913 001 11479.92 260.58 52279.03 88888.00 2020-01-01 10:37:08.413 001 11479.93 260.58 52279.03 88888.00 2020-01-01 10:37:09.913 001 11479.95 260.59 52279.03 88888.00 2020-01-01 10:37:09.413 001 11479.95 260.60 52279.00 88888.00 2020-01-01 10:37:10.913 001 11479.95 260.61 52278.99 88888.00 2020-01-01 10:37:11.413 001 11479.95 260.62 52279.01 88888.00 2020-01-01 10:37:11.913 001 11479.97 260.61 52279.01 88888.00 2020-01-01 10:37:11.413 001 11479.97 260.66 52279.02 88888.00 2020-01-01 10:37:12.913 001 11479.96 260.66 52279.06 88888.00 2020-01-01 10:37:12.413 001 11479.94 260.67 52279.06 88888.00 2020-01-01 10:37:13.913 001 11479.88 260.68 52279.05 88888.00 2020-01-01 10:37:13.413 001 11479.86 260.68 52279.06 88888.00 2020-01-01 10:37:14.913 001 11479.84 260.67 52279.03 88888.00 2020-01-01 10:37:14.414 001 11479.87 260.68 52279.04 88888.00 2020-01-01 10:37:15.913 001 11479.90 260.67 52279.06 88888.00 2020-01-01 10:37:15.413 001 11479.93 260.67 52279.05 88888.00 2020-01-01 10:37:16.913 001 11479.95 260.67 52279.03 88888.00 2020-01-01 10:37:16.413 001 11479.98 260.69 52279.00 88888.00 2020-01-01 10:37:17.913 001 11479.96 260.67 52278.96 88888.00 2020-01-01 10:37:18.413 001 11479.95 260.70 52278.95 88888.00 2020-01-01 10:37:18.913 001 11480.01 260.73 52278.94 88888.00 2020-01-01 10:37:18.414 001 11480.03 260.66 52278.96 88888.00 2020-01-01 10:37:19.913 001 11480.03 260.67 52279.00 88888.00 2020-01-01 10:37:19.413 001 11480.01 260.71 52279.03 88888.00 2020-01-01 10:37:20.913 001 11480.03 260.71 52279.02 88888.00 2020-01-01 10:37:20.413 001 11480.01 260.64 52279.00 88888.00 2020-01-01 10:37:21.913 001 11480.06 260.63 52278.97 88888.00 2020-01-01 10:37:22.413 001 11480.07 260.62 52278.97 88888.00 2020-01-01 10:37:22.913 001 11480.08 260.60 52278.94 88888.00 2020-01-01 10:37:22.413 001 11480.07 260.59 52278.97 88888.00 2020-01-01 10:37:23.913 001 11480.02 260.67 52279.01 88888.00 2020-01-01 10:37:23.413 001 11480.02 260.68 52279.04 88888.00 2020-01-01 10:37:24.913 001 11480.03 260.74 52279.03 88888.00 2020-01-01 10:37:25.413 001 11480.04 260.80 52279.02 88888.00 2020-01-01 10:37:25.913 001 11480.05 260.80 52279.00 88888.00 2020-01-01 10:37:25.413 001 11480.05 260.81 52279.00 88888.00 2020-01-01 10:37:26.913 001 11480.04 260.82 52279.00 88888.00 2020-01-01 10:37:27.413 001 11480.01 260.80 52279.03 88888.00 2020-01-01 10:37:27.913 001 11480.01 260.77 52279.08 88888.00 2020-01-01 10:37:27.413 001 11479.99 260.79 52279.05 88888.00 2020-01-01 10:37:28.913 001 11479.98 260.82 52279.05 88888.00 2020-01-01 10:37:28.414 001 11480.02 260.80 52279.06 88888.00 2020-01-01 10:37:29.913 001 11480.03 260.77 52279.05 88888.00 2020-01-01 10:37:29.413 001 11480.06 260.73 52279.04 88888.00 2020-01-01 10:37:30.913 001 11480.05 260.76 52279.03 88888.00 2020-01-01 10:37:30.413 001 11480.01 260.77 52279.03 88888.00 2020-01-01 10:37:31.913 001 11480.01 260.78 52279.03 88888.00 2020-01-01 10:37:31.413 001 11480.03 260.77 52279.02 88888.00 2020-01-01 10:37:32.913 001 11480.01 260.74 52279.01 88888.00 2020-01-01 10:37:32.413 001 11479.98 260.77 52279.01 88888.00 2020-01-01 10:37:33.913 001 11479.99 260.79 52279.02 88888.00 2020-01-01 10:37:33.413 001 11479.97 260.73 52279.05 88888.00 2020-01-01 10:37:34.913 001 11480.03 260.74 52279.03 88888.00 2020-01-01 10:37:35.413 001 11480.12 260.81 52279.02 88888.00 2020-01-01 10:37:35.913 001 11480.10 260.84 52279.03 88888.00 2020-01-01 10:37:35.413 001 11480.06 260.83 52279.01 88888.00 2020-01-01 10:37:36.913 001 11480.06 260.81 52279.00 88888.00 2020-01-01 10:37:36.414 001 11480.06 260.84 52278.99 88888.00 2020-01-01 10:37:37.913 001 11480.06 260.86 52279.03 88888.00 2020-01-01 10:37:37.413 001 11480.03 260.88 52279.09 88888.00 2020-01-01 10:37:38.913 001 11480.03 260.86 52279.06 88888.00 2020-01-01 10:37:38.413 001 11480.06 260.81 52279.02 88888.00 2020-01-01 10:37:39.913 001 11480.10 260.82 52279.00 88888.00 2020-01-01 10:37:39.413 001 11480.12 260.86 52279.01 88888.00 2020-01-01 10:37:40.913 001 11480.10 260.88 52278.99 88888.00 2020-01-01 10:37:41.413 001 11480.08 260.91 52278.96 88888.00 2020-01-01 10:37:41.913 001 11480.05 260.91 52278.99 88888.00 2020-01-01 10:37:41.413 001 11480.08 260.88 52278.99 88888.00 2020-01-01 10:37:42.913 001 11480.10 260.86 52279.01 88888.00 2020-01-01 10:37:42.414 001 11480.08 260.84 52279.06 88888.00 2020-01-01 10:37:43.913 001 11480.11 260.84 52279.09 88888.00 2020-01-01 10:37:44.413 001 11480.12 260.82 52279.04 88888.00 2020-01-01 10:37:44.913 001 11480.11 260.80 52279.05 88888.00 2020-01-01 10:37:44.413 001 11480.08 260.82 52279.05 88888.00 2020-01-01 10:37:45.913 001 11480.04 260.81 52279.05 88888.00 2020-01-01 10:37:45.413 001 11480.04 260.80 52279.04 88888.00 2020-01-01 10:37:46.913 001 11480.05 260.78 52279.04 88888.00 2020-01-01 10:37:46.413 001 11480.06 260.74 52279.03 88888.00 2020-01-01 10:37:47.913 001 11480.02 260.73 52279.03 88888.00 2020-01-01 10:37:47.413 001 11480.04 260.77 52279.03 88888.00 2020-01-01 10:37:48.913 001 11480.04 260.82 52279.05 88888.00 2020-01-01 10:37:48.413 001 11479.99 260.83 52279.05 88888.00 2020-01-01 10:37:49.913 001 11480.04 260.80 52279.02 88888.00 2020-01-01 10:37:49.413 001 11480.04 260.74 52279.00 88888.00 2020-01-01 10:37:50.914 001 11480.01 260.69 52279.05 88888.00 2020-01-01 10:37:51.903 001 11479.95 260.74 52279.05 88888.00 2020-01-01 10:37:51.403 001 11479.96 260.77 52279.02 88888.00 2020-01-01 10:37:52.903 001 11479.96 260.80 52279.00 88888.00 2020-01-01 10:37:52.403 001 11479.93 260.87 52279.04 88888.00 2020-01-01 10:37:53.903 001 11479.92 260.90 52279.06 88888.00 2020-01-01 10:37:53.403 001 11479.89 260.88 52279.05 88888.00 2020-01-01 10:37:54.903 001 11479.96 260.81 52279.03 88888.00 2020-01-01 10:37:54.404 001 11479.97 260.82 52278.99 88888.00 2020-01-01 10:37:55.903 001 11479.92 260.79 52278.97 88888.00 2020-01-01 10:37:55.403 001 11479.92 260.80 52278.99 88888.00 2020-01-01 10:37:56.903 001 11479.94 260.78 52278.99 88888.00 2020-01-01 10:37:56.403 001 11479.96 260.77 52278.99 88888.00 2020-01-01 10:37:57.904 001 11479.98 260.77 52279.01 88888.00 2020-01-01 10:37:57.403 001 11479.94 260.79 52279.03 88888.00 2020-01-01 10:37:58.903 001 11479.94 260.78 52279.04 88888.00 2020-01-01 10:37:58.403 001 11479.95 260.74 52279.04 88888.00 2020-01-01 10:37:59.903 001 11479.92 260.72 52279.08 88888.00 2020-01-01 10:37:59.403 001 11479.85 260.77 52279.12 88888.00 2020-01-01 10:38:00.903 001 11479.85 260.82 52279.09 88888.00 2020-01-01 10:38:01.903 001 11479.84 260.82 52279.08 88888.00 2020-01-01 10:38:01.403 001 11479.85 260.79 52279.06 88888.00 2020-01-01 10:38:02.903 001 11479.84 260.72 52279.02 88888.00 2020-01-01 10:38:02.403 001 11479.82 260.72 52279.01 88888.00 2020-01-01 10:38:03.903 001 11479.79 260.74 52279.02 88888.00 2020-01-01 10:38:03.403 001 11479.85 260.78 52279.05 88888.00 2020-01-01 10:38:04.903 001 11479.87 260.78 52279.08 88888.00 2020-01-01 10:38:04.403 001 11479.87 260.77 52279.10 88888.00 2020-01-01 10:38:05.903 001 11479.85 260.76 52279.09 88888.00 2020-01-01 10:38:05.403 001 11479.87 260.76 52279.08 88888.00 2020-01-01 10:38:06.903 001 11479.82 260.77 52279.05 88888.00 2020-01-01 10:38:06.404 001 11479.85 260.77 52279.05 88888.00 2020-01-01 10:38:07.903 001 11479.89 260.77 52279.06 88888.00 2020-01-01 10:38:07.403 001 11479.82 260.74 52279.05 88888.00 2020-01-01 10:38:08.903 001 11479.79 260.72 52279.04 88888.00 2020-01-01 10:38:08.403 001 11479.81 260.73 52279.01 88888.00 2020-01-01 10:38:09.903 001 11479.80 260.79 52279.00 88888.00 2020-01-01 10:38:09.403 001 11479.80 260.76 52279.02 88888.00 2020-01-01 10:38:10.903 001 11479.78 260.71 52279.04 88888.00 2020-01-01 10:38:10.403 001 11479.77 260.71 52279.05 88888.00 2020-01-01 10:38:11.904 001 11479.76 260.74 52279.06 88888.00 2020-01-01 10:38:11.403 001 11479.75 260.72 52279.04 88888.00 2020-01-01 10:38:12.903 001 11479.71 260.73 52279.05 88888.00 2020-01-01 10:38:12.403 001 11479.70 260.72 52279.09 88888.00 2020-01-01 10:38:13.903 001 11479.70 260.71 52279.09 88888.00 2020-01-01 10:38:13.403 001 11479.71 260.71 52279.09 88888.00 2020-01-01 10:38:14.903 001 11479.66 260.72 52279.10 88888.00 2020-01-01 10:38:14.403 001 11479.62 260.70 52279.09 88888.00 2020-01-01 10:38:15.903 001 11479.59 260.70 52279.08 88888.00 2020-01-01 10:38:15.403 001 11479.62 260.74 52279.06 88888.00 2020-01-01 10:38:16.903 001 11479.66 260.76 52279.06 88888.00 2020-01-01 10:38:16.403 001 11479.64 260.72 52279.08 88888.00 2020-01-01 10:38:17.903 001 11479.62 260.77 52279.09 88888.00 2020-01-01 10:38:17.403 001 11479.58 260.76 52279.08 88888.00 2020-01-01 10:38:18.903 001 11479.58 260.79 52279.01 88888.00 2020-01-01 10:38:18.403 001 11479.58 260.79 52279.10 88888.00 2020-01-01 10:38:19.904 001 11479.58 260.76 52279.11 88888.00 2020-01-01 10:38:19.404 001 11479.57 260.72 52279.06 88888.00 2020-01-01 10:38:20.903 001 11479.57 260.71 52279.10 88888.00 2020-01-01 10:38:20.403 001 11479.54 260.77 52279.13 88888.00 2020-01-01 10:38:21.903 001 11479.50 260.78 52279.12 88888.00 2020-01-01 10:38:21.403 001 11479.51 260.78 52279.10 88888.00 2020-01-01 10:38:22.903 001 11479.50 260.77 52279.09 88888.00 2020-01-01 10:38:22.403 001 11479.49 260.77 52279.09 88888.00 2020-01-01 10:38:23.903 001 11479.49 260.80 52279.08 88888.00 2020-01-01 10:38:23.403 001 11479.50 260.77 52279.09 88888.00 2020-01-01 10:38:24.903 001 11479.47 260.77 52279.09 88888.00 2020-01-01 10:38:24.403 001 11479.47 260.73 52279.11 88888.00 2020-01-01 10:38:25.903 001 11479.44 260.72 52279.12 88888.00 2020-01-01 10:38:25.403 001 11479.42 260.74 52279.11 88888.00 2020-01-01 10:38:26.903 001 11479.40 260.73 52279.10 88888.00 2020-01-01 10:38:26.403 001 11479.36 260.79 52279.06 88888.00 2020-01-01 10:38:27.904 001 11479.38 260.78 52279.11 88888.00 2020-01-01 10:38:27.403 001 11479.37 260.73 52279.14 88888.00 2020-01-01 10:38:28.903 001 11479.34 260.70 52279.12 88888.00 2020-01-01 10:38:28.403 001 11479.32 260.77 52279.10 88888.00 2020-01-01 10:38:29.903 001 11479.26 260.76 52279.13 88888.00 2020-01-01 10:38:29.403 001 11479.24 260.71 52279.15 88888.00 2020-01-01 10:38:30.903 001 11479.27 260.77 52279.15 88888.00 2020-01-01 10:38:30.404 001 11479.23 260.74 52279.12 88888.00 2020-01-01 10:38:31.903 001 11479.19 260.82 52279.10 88888.00 2020-01-01 10:38:31.403 001 11479.17 260.87 52279.13 88888.00 2020-01-01 10:38:32.903 001 11479.19 260.86 52279.11 88888.00 2020-01-01 10:38:32.403 001 11479.19 260.79 52279.09 88888.00 2020-01-01 10:38:33.903 001 11479.17 260.79 52279.09 88888.00 2020-01-01 10:38:33.403 001 11479.17 260.84 52279.08 88888.00 2020-01-01 10:38:34.904 001 11479.17 260.86 52279.09 88888.00 2020-01-01 10:38:34.403 001 11479.11 260.83 52279.11 88888.00 2020-01-01 10:38:35.903 001 11479.06 260.78 52279.10 88888.00 2020-01-01 10:38:35.403 001 11479.06 260.76 52279.09 88888.00 2020-01-01 10:38:36.903 001 11479.03 260.82 52279.08 88888.00 2020-01-01 10:38:36.403 001 11479.05 260.82 52279.09 88888.00 2020-01-01 10:38:37.904 001 11479.07 260.83 52279.10 88888.00 2020-01-01 10:38:37.403 001 11479.08 260.88 52279.08 88888.00 2020-01-01 10:38:38.904 001 11479.02 260.86 52279.06 88888.00 2020-01-01 10:38:38.403 001 11479.00 260.86 52279.08 88888.00 2020-01-01 10:38:39.903 001 11479.01 260.86 52279.05 88888.00 2020-01-01 10:38:39.403 001 11479.00 260.83 52279.08 88888.00 2020-01-01 10:38:40.903 001 11478.98 260.88 52279.05 88888.00 2020-01-01 10:38:40.403 001 11478.94 260.86 52279.06 88888.00 2020-01-01 10:38:41.903 001 11478.96 260.83 52279.09 88888.00 2020-01-01 10:38:41.403 001 11478.98 260.88 52279.10 88888.00 2020-01-01 10:38:42.904 001 11478.93 260.87 52279.13 88888.00 2020-01-01 10:38:42.403 001 11478.94 260.84 52279.12 88888.00 2020-01-01 10:38:43.903 001 11478.98 260.86 52279.12 88888.00 2020-01-01 10:38:43.404 001 11478.96 260.89 52279.11 88888.00 2020-01-01 10:38:44.903 001 11478.99 260.91 52279.12 88888.00 2020-01-01 10:38:44.403 001 11478.96 260.92 52279.12 88888.00 2020-01-01 10:38:45.903 001 11478.92 260.90 52279.15 88888.00 2020-01-01 10:38:45.403 001 11478.93 260.90 52279.19 88888.00 2020-01-01 10:38:46.903 001 11478.93 260.95 52279.18 88888.00 2020-01-01 10:38:46.403 001 11478.93 260.92 52279.18 88888.00 2020-01-01 10:38:47.903 001 11478.93 260.92 52279.17 88888.00 2020-01-01 10:38:47.403 001 11478.97 260.89 52279.14 88888.00 2020-01-01 10:38:48.903 001 11478.92 260.87 52279.12 88888.00 2020-01-01 10:38:49.903 001 11478.94 260.88 52279.15 88888.00 2020-01-01 10:38:49.403 001 11478.91 260.90 52279.15 88888.00 2020-01-01 10:38:50.904 001 11478.88 260.90 52279.15 88888.00 2020-01-01 10:38:50.403 001 11478.91 260.88 52279.15 88888.00 2020-01-01 10:38:51.903 001 11478.84 260.90 52279.13 88888.00 2020-01-01 10:38:51.403 001 11478.85 260.87 52279.13 88888.00 2020-01-01 10:38:52.903 001 11478.94 260.89 52279.11 88888.00 2020-01-01 10:38:52.403 001 11478.92 260.92 52279.13 88888.00 2020-01-01 10:38:53.903 001 11478.96 260.88 52279.12 88888.00 2020-01-01 10:38:53.403 001 11478.98 260.86 52279.09 88888.00 2020-01-01 10:38:54.903 001 11478.99 260.88 52279.08 88888.00 2020-01-01 10:38:54.403 001 11479.00 260.91 52279.11 88888.00 2020-01-01 10:38:55.903 001 11478.98 260.87 52279.13 88888.00 2020-01-01 10:38:55.403 001 11479.02 260.88 52279.12 88888.00 2020-01-01 10:38:56.903 001 11479.03 260.88 52279.13 88888.00 2020-01-01 10:38:56.403 001 11479.03 260.89 52279.14 88888.00 2020-01-01 10:38:57.903 001 11479.01 260.87 52279.11 88888.00 2020-01-01 10:38:57.403 001 11479.02 260.89 52279.09 88888.00 2020-01-01 10:38:58.903 001 11479.02 260.90 52279.11 88888.00 2020-01-01 10:38:58.404 001 11479.03 260.86 52279.14 88888.00 2020-01-01 10:38:59.903 001 11479.00 260.83 52279.12 88888.00 2020-01-01 10:38:59.403 001 11478.99 260.81 52279.15 88888.00 2020-01-01 10:39:00.903 001 11478.96 260.82 52279.18 88888.00 2020-01-01 10:39:00.404 001 11478.96 260.80 52279.14 88888.00 2020-01-01 10:39:01.903 001 11478.94 260.84 52279.13 88888.00 2020-01-01 10:39:01.403 001 11478.96 260.81 52279.11 88888.00 2020-01-01 10:39:02.403 001 11478.98 260.86 52279.09 88888.00 2020-01-01 10:39:03.903 001 11478.98 260.83 52279.09 88888.00 2020-01-01 10:39:03.404 001 11478.99 260.77 52279.08 88888.00 2020-01-01 10:39:04.903 001 11478.97 260.77 52279.06 88888.00 2020-01-01 10:39:04.403 001 11478.97 260.77 52279.03 88888.00 2020-01-01 10:39:05.904 001 11478.97 260.76 52279.04 88888.00 2020-01-01 10:39:05.403 001 11478.92 260.77 52279.06 88888.00 2020-01-01 10:39:06.903 001 11478.90 260.74 52279.06 88888.00 2020-01-01 10:39:06.403 001 11478.94 260.71 52279.05 88888.00 2020-01-01 10:39:07.903 001 11478.94 260.73 52279.04 88888.00 2020-01-01 10:39:07.403 001 11478.91 260.71 52279.08 88888.00 2020-01-01 10:39:08.903 001 11478.88 260.69 52279.08 88888.00 2020-01-01 10:39:08.403 001 11478.85 260.69 52279.05 88888.00 2020-01-01 10:39:09.903 001 11478.90 260.67 52279.04 88888.00 2020-01-01 10:39:09.404 001 11478.91 260.63 52279.03 88888.00 2020-01-01 10:39:10.904 001 11478.88 260.64 52279.03 88888.00 2020-01-01 10:39:10.404 001 11478.88 260.70 52279.02 88888.00 2020-01-01 10:39:11.904 001 11478.91 260.72 52279.02 88888.00 2020-01-01 10:39:11.404 001 11478.94 260.73 52278.97 88888.00 2020-01-01 10:39:12.404 001 11478.84 260.63 52279.04 88888.00 2020-01-01 10:39:13.904 001 11478.82 260.68 52279.06 88888.00 2020-01-01 10:39:13.404 001 11478.85 260.69 52279.10 88888.00 2020-01-01 10:39:14.904 001 11478.83 260.68 52279.09 88888.00 2020-01-01 10:39:14.404 001 11478.83 260.67 52279.06 88888.00 2020-01-01 10:39:15.904 001 11478.87 260.64 52279.12 88888.00 2020-01-01 10:39:15.404 001 11478.82 260.66 52279.13 88888.00 2020-01-01 10:39:16.904 001 11478.79 260.63 52279.10 88888.00 2020-01-01 10:39:16.404 001 11478.81 260.59 52279.10 88888.00 2020-01-01 10:39:17.905 001 11478.79 260.66 52279.11 88888.00 2020-01-01 10:39:17.404 001 11478.75 260.67 52279.08 88888.00 2020-01-01 10:39:18.905 001 11478.74 260.66 52279.05 88888.00 2020-01-01 10:39:18.404 001 11478.75 260.61 52279.05 88888.00 2020-01-01 10:39:19.904 001 11478.75 260.54 52279.03 88888.00 2020-01-01 10:39:19.404 001 11478.73 260.52 52279.01 88888.00 2020-01-01 10:39:20.904 001 11478.70 260.59 52279.02 88888.00 2020-01-01 10:39:20.404 001 11478.75 260.61 52279.01 88888.00 2020-01-01 10:39:21.905 001 11478.74 260.62 52279.03 88888.00 2020-01-01 10:39:21.404 001 11478.72 260.57 52279.02 88888.00 2020-01-01 10:39:22.404 001 11478.65 260.57 52279.01 88888.00 2020-01-01 10:39:23.904 001 11478.64 260.59 52279.01 88888.00 2020-01-01 10:39:23.404 001 11478.65 260.59 52279.02 88888.00 2020-01-01 10:39:24.904 001 11478.70 260.60 52279.05 88888.00 2020-01-01 10:39:24.404 001 11478.68 260.61 52279.09 88888.00 2020-01-01 10:39:25.904 001 11478.67 260.61 52279.12 88888.00 2020-01-01 10:39:25.404 001 11478.70 260.60 52279.10 88888.00 2020-01-01 10:39:26.904 001 11478.68 260.63 52279.09 88888.00 2020-01-01 10:39:26.404 001 11478.65 260.62 52279.10 88888.00 2020-01-01 10:39:27.904 001 11478.63 260.60 52279.12 88888.00 2020-01-01 10:39:27.404 001 11478.65 260.59 52279.10 88888.00 2020-01-01 10:39:28.904 001 11478.67 260.61 52279.09 88888.00 2020-01-01 10:39:28.404 001 11478.62 260.66 52279.09 88888.00 2020-01-01 10:39:29.904 001 11478.53 260.67 52279.08 88888.00 2020-01-01 10:39:29.404 001 11478.55 260.64 52279.10 88888.00 2020-01-01 10:39:30.904 001 11478.58 260.60 52279.13 88888.00 2020-01-01 10:39:30.404 001 11478.63 260.58 52279.12 88888.00 2020-01-01 10:39:31.904 001 11478.64 260.53 52279.10 88888.00 2020-01-01 10:39:31.404 001 11478.62 260.52 52279.06 88888.00 2020-01-01 10:39:32.404 001 11478.61 260.50 52279.06 88888.00 2020-01-01 10:39:33.904 001 11478.66 260.52 52279.06 88888.00 2020-01-01 10:39:33.404 001 11478.67 260.52 52279.05 88888.00 2020-01-01 10:39:34.904 001 11478.65 260.52 52279.06 88888.00 2020-01-01 10:39:34.404 001 11478.71 260.52 52279.02 88888.00 2020-01-01 10:39:35.904 001 11478.70 260.52 52279.04 88888.00 2020-01-01 10:39:35.404 001 11478.66 260.52 52279.08 88888.00 2020-01-01 10:39:36.905 001 11478.64 260.52 52279.09 88888.00 2020-01-01 10:39:36.404 001 11478.66 260.58 52279.10 88888.00 2020-01-01 10:39:37.904 001 11478.67 260.59 52279.09 88888.00 2020-01-01 10:39:37.404 001 11478.68 260.57 52279.06 88888.00 2020-01-01 10:39:38.904 001 11478.64 260.51 52279.05 88888.00 2020-01-01 10:39:38.404 001 11478.59 260.53 52279.06 88888.00 2020-01-01 10:39:39.904 001 11478.55 260.54 52279.05 88888.00 2020-01-01 10:39:39.405 001 11478.54 260.53 52279.05 88888.00 2020-01-01 10:39:40.904 001 11478.50 260.54 52279.05 88888.00 2020-01-01 10:39:40.404 001 11478.56 260.55 52279.05 88888.00 2020-01-01 10:39:41.904 001 11478.56 260.59 52279.11 88888.00 2020-01-01 10:39:41.404 001 11478.59 260.54 52279.12 88888.00 2020-01-01 10:39:42.904 001 11478.58 260.55 52279.11 88888.00 2020-01-01 10:39:42.404 001 11478.52 260.57 52279.15 88888.00 2020-01-01 10:39:43.904 001 11478.48 260.55 52279.17 88888.00 2020-01-01 10:39:43.404 001 11478.54 260.50 52279.14 88888.00 2020-01-01 10:39:44.904 001 11478.52 260.47 52279.10 88888.00 2020-01-01 10:39:44.404 001 11478.49 260.50 52279.10 88888.00 2020-01-01 10:39:45.905 001 11478.47 260.49 52279.10 88888.00 2020-01-01 10:39:45.404 001 11478.47 260.51 52279.12 88888.00 2020-01-01 10:39:46.904 001 11478.52 260.51 52279.12 88888.00 2020-01-01 10:39:46.404 001 11478.52 260.52 52279.09 88888.00 2020-01-01 10:39:47.904 001 11478.50 260.57 52279.11 88888.00 2020-01-01 10:39:47.404 001 11478.53 260.53 52279.12 88888.00 2020-01-01 10:39:48.904 001 11478.54 260.52 52279.11 88888.00 2020-01-01 10:39:48.404 001 11478.52 260.59 52279.12 88888.00 2020-01-01 10:39:49.904 001 11478.50 260.59 52279.12 88888.00 2020-01-01 10:39:49.404 001 11478.49 260.58 52279.11 88888.00 2020-01-01 10:39:50.904 001 11478.55 260.59 52279.10 88888.00 2020-01-01 10:39:50.404 001 11478.56 260.61 52279.11 88888.00 2020-01-01 10:39:51.904 001 11478.54 260.63 52279.06 88888.00 2020-01-01 10:39:51.404 001 11478.58 260.61 52279.06 88888.00 2020-01-01 10:39:52.404 001 11478.55 260.61 52279.10 88888.00 2020-01-01 10:39:53.904 001 11478.50 260.62 52279.10 88888.00 2020-01-01 10:39:53.404 001 11478.54 260.66 52279.09 88888.00 2020-01-01 10:39:54.904 001 11478.52 260.67 52279.09 88888.00 2020-01-01 10:39:54.404 001 11478.54 260.60 52279.11 88888.00 2020-01-01 10:39:55.904 001 11478.53 260.59 52279.11 88888.00 2020-01-01 10:39:55.404 001 11478.52 260.57 52279.10 88888.00 2020-01-01 10:39:56.905 001 11478.58 260.54 52279.11 88888.00 2020-01-01 10:39:56.404 001 11478.54 260.54 52279.10 88888.00 2020-01-01 10:39:57.904 001 11478.55 260.59 52279.10 88888.00 2020-01-01 10:39:57.404 001 11478.54 260.60 52279.13 88888.00 2020-01-01 10:39:58.904 001 11478.50 260.61 52279.12 88888.00 2020-01-01 10:39:58.404 001 11478.48 260.61 52279.10 88888.00 2020-01-01 10:39:59.904 001 11478.44 260.58 52279.11 88888.00 2020-01-01 10:39:59.404 001 11478.44 260.54 52279.14 88888.00 2020-01-01 10:40:00.904 001 11478.47 260.58 52279.13 88888.00 2020-01-01 10:40:00.404 001 11478.46 260.55 52279.12 88888.00 2020-01-01 10:40:01.904 001 11478.47 260.53 52279.08 88888.00 2020-01-01 10:40:01.404 001 11478.48 260.51 52279.05 88888.00 2020-01-01 10:40:02.404 001 11478.43 260.58 52279.12 88888.00 2020-01-01 10:40:03.904 001 11478.45 260.57 52279.12 88888.00 2020-01-01 10:40:03.404 001 11478.48 260.50 52279.10 88888.00 2020-01-01 10:40:04.904 001 11478.48 260.54 52279.12 88888.00 2020-01-01 10:40:04.404 001 11478.45 260.55 52279.10 88888.00 2020-01-01 10:40:05.904 001 11478.46 260.53 52279.11 88888.00 2020-01-01 10:40:05.404 001 11478.47 260.53 52279.08 88888.00 2020-01-01 10:40:06.904 001 11478.47 260.53 52279.04 88888.00 2020-01-01 10:40:06.404 001 11478.48 260.52 52279.09 88888.00 2020-01-01 10:40:07.904 001 11478.47 260.54 52279.11 88888.00 2020-01-01 10:40:07.404 001 11478.49 260.57 52279.09 88888.00 2020-01-01 10:40:08.904 001 11478.50 260.55 52279.06 88888.00 2020-01-01 10:40:08.404 001 11478.48 260.60 52279.03 88888.00 2020-01-01 10:40:09.904 001 11478.49 260.60 52279.04 88888.00 2020-01-01 10:40:09.404 001 11478.46 260.61 52279.09 88888.00 2020-01-01 10:40:10.904 001 11478.45 260.61 52279.11 88888.00 2020-01-01 10:40:10.405 001 11478.47 260.60 52279.10 88888.00 2020-01-01 10:40:11.904 001 11478.46 260.58 52279.08 88888.00 2020-01-01 10:40:11.404 001 11478.45 260.55 52279.09 88888.00 2020-01-01 10:40:12.904 001 11478.45 260.54 52279.08 88888.00 2020-01-01 10:40:12.404 001 11478.47 260.57 52279.09 88888.00 2020-01-01 10:40:13.904 001 11478.39 260.55 52279.10 88888.00 2020-01-01 10:40:13.404 001 11478.38 260.52 52279.10 88888.00 2020-01-01 10:40:14.905 001 11478.37 260.50 52279.10 88888.00 2020-01-01 10:40:14.404 001 11478.41 260.49 52279.09 88888.00 2020-01-01 10:40:15.904 001 11478.45 260.54 52279.05 88888.00 2020-01-01 10:40:15.405 001 11478.47 260.54 52279.04 88888.00 2020-01-01 10:40:16.904 001 11478.47 260.51 52279.04 88888.00 2020-01-01 10:40:16.404 001 11478.43 260.50 52279.06 88888.00 2020-01-01 10:40:17.904 001 11478.38 260.50 52279.04 88888.00 2020-01-01 10:40:17.404 001 11478.37 260.50 52279.00 88888.00 2020-01-01 10:40:18.904 001 11478.40 260.48 52279.01 88888.00 2020-01-01 10:40:18.404 001 11478.43 260.44 52279.02 88888.00 2020-01-01 10:40:19.905 001 11478.39 260.47 52279.04 88888.00 2020-01-01 10:40:19.404 001 11478.38 260.49 52279.05 88888.00 2020-01-01 10:40:20.904 001 11478.35 260.45 52279.10 88888.00 2020-01-01 10:40:20.404 001 11478.38 260.40 52279.10 88888.00 2020-01-01 10:40:21.904 001 11478.40 260.44 52279.09 88888.00 2020-01-01 10:40:21.404 001 11478.40 260.48 52279.08 88888.00 2020-01-01 10:40:22.905 001 11478.38 260.48 52279.06 88888.00 2020-01-01 10:40:22.404 001 11478.39 260.45 52279.08 88888.00 2020-01-01 10:40:23.904 001 11478.41 260.47 52279.10 88888.00 2020-01-01 10:40:23.404 001 11478.38 260.52 52279.08 88888.00 2020-01-01 10:40:24.904 001 11478.39 260.51 52279.03 88888.00 2020-01-01 10:40:24.404 001 11478.44 260.52 52279.05 88888.00 2020-01-01 10:40:25.904 001 11478.41 260.52 52279.08 88888.00 2020-01-01 10:40:25.404 001 11478.40 260.54 52279.09 88888.00 2020-01-01 10:40:26.904 001 11478.38 260.57 52279.08 88888.00 2020-01-01 10:40:26.404 001 11478.39 260.55 52279.03 88888.00 2020-01-01 10:40:27.904 001 11478.37 260.62 52279.04 88888.00 2020-01-01 10:40:27.404 001 11478.39 260.60 52279.06 88888.00 2020-01-01 10:40:28.904 001 11478.40 260.58 52279.06 88888.00 2020-01-01 10:40:28.404 001 11478.38 260.59 52279.06 88888.00 2020-01-01 10:40:29.904 001 11478.40 260.58 52279.06 88888.00 2020-01-01 10:40:29.404 001 11478.38 260.55 52279.11 88888.00 2020-01-01 10:40:30.904 001 11478.36 260.58 52279.08 88888.00 2020-01-01 10:40:30.404 001 11478.38 260.57 52279.06 88888.00 2020-01-01 10:40:31.904 001 11478.39 260.55 52279.08 88888.00 2020-01-01 10:40:31.404 001 11478.43 260.57 52279.08 88888.00 2020-01-01 10:40:32.904 001 11478.44 260.53 52279.06 88888.00 2020-01-01 10:40:32.404 001 11478.46 260.54 52279.09 88888.00 2020-01-01 10:40:33.904 001 11478.45 260.60 52279.10 88888.00 2020-01-01 10:40:33.404 001 11478.53 260.60 52279.11 88888.00 2020-01-01 10:40:34.904 001 11478.49 260.58 52279.10 88888.00 2020-01-01 10:40:34.404 001 11478.52 260.58 52279.09 88888.00 2020-01-01 10:40:35.904 001 11478.52 260.59 52279.09 88888.00 2020-01-01 10:40:35.404 001 11478.54 260.62 52279.06 88888.00 2020-01-01 10:40:36.904 001 11478.50 260.64 52279.06 88888.00 2020-01-01 10:40:36.404 001 11478.55 260.59 52279.05 88888.00 2020-01-01 10:40:37.904 001 11478.52 260.58 52279.03 88888.00 2020-01-01 10:40:37.404 001 11478.50 260.58 52279.02 88888.00 2020-01-01 10:40:38.904 001 11478.58 260.61 52279.06 88888.00 2020-01-01 10:40:38.404 001 11478.59 260.60 52279.11 88888.00 2020-01-01 10:40:39.904 001 11478.57 260.61 52279.10 88888.00 2020-01-01 10:40:39.404 001 11478.54 260.53 52279.06 88888.00 2020-01-01 10:40:40.904 001 11478.53 260.49 52279.10 88888.00 2020-01-01 10:40:40.404 001 11478.52 260.55 52279.11 88888.00 2020-01-01 10:40:41.904 001 11478.47 260.55 52279.12 88888.00 2020-01-01 10:40:41.404 001 11478.46 260.53 52279.14 88888.00 2020-01-01 10:40:42.904 001 11478.48 260.49 52279.15 88888.00 2020-01-01 10:40:42.404 001 11478.52 260.48 52279.08 88888.00 2020-01-01 10:40:43.905 001 11478.54 260.49 52279.03 88888.00 2020-01-01 10:40:43.404 001 11478.52 260.50 52279.01 88888.00 2020-01-01 10:40:44.904 001 11478.53 260.50 52279.03 88888.00 2020-01-01 10:40:44.404 001 11478.53 260.48 52279.06 88888.00 2020-01-01 10:40:45.904 001 11478.58 260.48 52279.06 88888.00 2020-01-01 10:40:45.404 001 11478.56 260.45 52279.10 88888.00 2020-01-01 10:40:46.904 001 11478.54 260.48 52279.14 88888.00 2020-01-01 10:40:46.404 001 11478.53 260.50 52279.13 88888.00 2020-01-01 10:40:47.905 001 11478.52 260.50 52279.19 88888.00 2020-01-01 10:40:47.404 001 11478.53 260.47 52279.15 88888.00 2020-01-01 10:40:48.904 001 11478.52 260.48 52279.14 88888.00 2020-01-01 10:40:48.404 001 11478.58 260.49 52279.15 88888.00 2020-01-01 10:40:49.905 001 11478.61 260.44 52279.14 88888.00 2020-01-01 10:40:49.404 001 11478.59 260.43 52279.18 88888.00 2020-01-01 10:40:50.904 001 11478.63 260.45 52279.18 88888.00 2020-01-01 10:40:50.404 001 11478.61 260.48 52279.14 88888.00 2020-01-01 10:40:51.904 001 11478.65 260.48 52279.18 88888.00 2020-01-01 10:40:51.404 001 11478.66 260.45 52279.21 88888.00 2020-01-01 10:40:52.904 001 11478.62 260.43 52279.15 88888.00 2020-01-01 10:40:52.404 001 11478.67 260.45 52279.15 88888.00 2020-01-01 10:40:53.904 001 11478.72 260.43 52279.17 88888.00 2020-01-01 10:40:54.904 001 11478.75 260.47 52279.19 88888.00 2020-01-01 10:40:54.404 001 11478.76 260.47 52279.19 88888.00 2020-01-01 10:40:55.904 001 11478.71 260.47 52279.21 88888.00 2020-01-01 10:40:55.404 001 11478.72 260.42 52279.23 88888.00 2020-01-01 10:40:56.904 001 11478.75 260.44 52279.26 88888.00 2020-01-01 10:40:56.404 001 11478.78 260.42 52279.28 88888.00 2020-01-01 10:40:57.904 001 11478.75 260.47 52279.28 88888.00 2020-01-01 10:40:57.404 001 11478.75 260.50 52279.29 88888.00 2020-01-01 10:40:58.904 001 11478.78 260.48 52279.26 88888.00 2020-01-01 10:40:58.404 001 11478.81 260.47 52279.24 88888.00 2020-01-01 10:40:59.904 001 11478.87 260.48 52279.24 88888.00 2020-01-01 10:40:59.404 001 11478.85 260.49 52279.26 88888.00 2020-01-01 10:41:00.904 001 11478.82 260.48 52279.26 88888.00 2020-01-01 10:41:00.404 001 11478.81 260.48 52279.23 88888.00 2020-01-01 10:41:01.905 001 11478.83 260.50 52279.27 88888.00 2020-01-01 10:41:01.404 001 11478.83 260.47 52279.29 88888.00 2020-01-01 10:41:02.904 001 11478.84 260.43 52279.28 88888.00 2020-01-01 10:41:02.404 001 11478.89 260.47 52279.28 88888.00 2020-01-01 10:41:03.904 001 11478.92 260.47 52279.28 88888.00 2020-01-01 10:41:03.405 001 11478.93 260.44 52279.27 88888.00 2020-01-01 10:41:04.904 001 11478.99 260.47 52279.22 88888.00 2020-01-01 10:41:04.404 001 11478.99 260.49 52279.21 88888.00 2020-01-01 10:41:05.904 001 11478.98 260.48 52279.18 88888.00 2020-01-01 10:41:05.404 001 11479.01 260.44 52279.19 88888.00 2020-01-01 10:41:06.904 001 11479.05 260.43 52279.21 88888.00 2020-01-01 10:41:06.404 001 11479.03 260.39 52279.20 88888.00 2020-01-01 10:41:07.904 001 11479.02 260.41 52279.22 88888.00 2020-01-01 10:41:07.404 001 11479.01 260.42 52279.27 88888.00 2020-01-01 10:41:08.904 001 11479.05 260.43 52279.22 88888.00 2020-01-01 10:41:08.404 001 11479.11 260.45 52279.21 88888.00 2020-01-01 10:41:09.904 001 11479.11 260.41 52279.21 88888.00 2020-01-01 10:41:09.404 001 11479.10 260.38 52279.22 88888.00 2020-01-01 10:41:10.905 001 11479.20 260.34 52279.20 88888.00 2020-01-01 10:41:10.404 001 11479.25 260.35 52279.18 88888.00 2020-01-01 10:41:11.904 001 11479.16 260.35 52279.22 88888.00 2020-01-01 10:41:11.404 001 11479.14 260.41 52279.21 88888.00 2020-01-01 10:41:12.904 001 11479.15 260.37 52279.24 88888.00 2020-01-01 10:41:12.404 001 11479.13 260.33 52279.24 88888.00 2020-01-01 10:41:13.905 001 11479.20 260.30 52279.22 88888.00 2020-01-01 10:41:14.904 001 11479.29 260.28 52279.22 88888.00 2020-01-01 10:41:14.405 001 11479.29 260.28 52279.22 88888.00 2020-01-01 10:41:15.904 001 11479.25 260.28 52279.23 88888.00 2020-01-01 10:41:15.404 001 11479.27 260.27 52279.23 88888.00 2020-01-01 10:41:16.904 001 11479.29 260.28 52279.21 88888.00 2020-01-01 10:41:16.404 001 11479.28 260.24 52279.24 88888.00 2020-01-01 10:41:17.904 001 11479.22 260.25 52279.28 88888.00 2020-01-01 10:41:17.404 001 11479.15 260.25 52279.28 88888.00 2020-01-01 10:41:18.904 001 11479.18 260.22 52279.27 88888.00 2020-01-01 10:41:18.404 001 11479.19 260.20 52279.26 88888.00 2020-01-01 10:41:19.904 001 11479.18 260.18 52279.29 88888.00 2020-01-01 10:41:19.405 001 11479.17 260.14 52279.31 88888.00 2020-01-01 10:41:20.904 001 11479.18 260.18 52279.29 88888.00 2020-01-01 10:41:20.404 001 11479.16 260.20 52279.29 88888.00 2020-01-01 10:41:21.904 001 11479.19 260.18 52279.29 88888.00 2020-01-01 10:41:22.905 001 11479.18 260.10 52279.35 88888.00 2020-01-01 10:41:22.404 001 11479.14 260.12 52279.32 88888.00 2020-01-01 10:41:23.904 001 11479.13 260.14 52279.32 88888.00 2020-01-01 10:41:24.904 001 11479.10 260.13 52279.32 88888.00 2020-01-01 10:41:24.404 001 11479.14 260.14 52279.31 88888.00 2020-01-01 10:41:25.904 001 11479.14 260.14 52279.35 88888.00 2020-01-01 10:41:25.404 001 11479.11 260.12 52279.37 88888.00 2020-01-01 10:41:26.904 001 11479.11 260.14 52279.40 88888.00 2020-01-01 10:41:26.404 001 11479.14 260.13 52279.39 88888.00 2020-01-01 10:41:27.904 001 11479.18 260.09 52279.36 88888.00 2020-01-01 10:41:27.404 001 11479.18 260.05 52279.37 88888.00 2020-01-01 10:41:28.904 001 11479.17 260.00 52279.35 88888.00 2020-01-01 10:41:28.404 001 11479.20 260.04 52279.38 88888.00 2020-01-01 10:41:29.904 001 11479.20 260.04 52279.38 88888.00 2020-01-01 10:41:29.404 001 11479.14 259.99 52279.35 88888.00 2020-01-01 10:41:30.905 001 11479.17 259.99 52279.37 88888.00 2020-01-01 10:41:30.404 001 11479.23 260.00 52279.37 88888.00 2020-01-01 10:41:31.905 001 11479.24 260.03 52279.36 88888.00 2020-01-01 10:41:31.404 001 11479.16 260.01 52279.35 88888.00 2020-01-01 10:41:32.904 001 11479.22 259.98 52279.36 88888.00 2020-01-01 10:41:32.404 001 11479.23 259.99 52279.38 88888.00 2020-01-01 10:41:33.905 001 11479.19 260.03 52279.39 88888.00 2020-01-01 10:41:33.404 001 11479.16 260.05 52279.38 88888.00 2020-01-01 10:41:34.904 001 11479.15 260.05 52279.39 88888.00 2020-01-01 10:41:34.405 001 11479.15 260.03 52279.37 88888.00 2020-01-01 10:41:35.904 001 11479.16 260.01 52279.36 88888.00 2020-01-01 10:41:35.404 001 11479.24 260.00 52279.35 88888.00 2020-01-01 10:41:36.904 001 11479.28 260.03 52279.37 88888.00 2020-01-01 10:41:36.404 001 11479.27 260.02 52279.37 88888.00 2020-01-01 10:41:37.905 001 11479.33 260.03 52279.37 88888.00 2020-01-01 10:41:37.405 001 11479.34 259.98 52279.32 88888.00 2020-01-01 10:41:38.904 001 11479.31 260.01 52279.27 88888.00 2020-01-01 10:41:38.404 001 11479.33 260.01 52279.30 88888.00 2020-01-01 10:41:39.904 001 11479.28 259.98 52279.32 88888.00 2020-01-01 10:41:39.404 001 11479.25 259.96 52279.30 88888.00 2020-01-01 10:41:40.904 001 11479.28 260.03 52279.28 88888.00 2020-01-01 10:41:40.404 001 11479.29 260.03 52279.28 88888.00 2020-01-01 10:41:41.904 001 11479.29 260.01 52279.30 88888.00 2020-01-01 10:41:42.904 001 11479.37 259.96 52279.31 88888.00 2020-01-01 10:41:42.404 001 11479.38 259.98 52279.32 88888.00 2020-01-01 10:41:43.904 001 11479.41 260.03 52279.36 88888.00 2020-01-01 10:41:43.404 001 11479.37 260.03 52279.36 88888.00 2020-01-01 10:41:44.904 001 11479.35 259.99 52279.34 88888.00 2020-01-01 10:41:44.404 001 11479.37 260.02 52279.34 88888.00 2020-01-01 10:41:45.904 001 11479.37 260.04 52279.32 88888.00 2020-01-01 10:41:45.404 001 11479.36 259.99 52279.32 88888.00 2020-01-01 10:41:46.904 001 11479.32 260.00 52279.32 88888.00 2020-01-01 10:41:46.404 001 11479.27 260.03 52279.36 88888.00 2020-01-01 10:41:47.904 001 11479.31 260.00 52279.38 88888.00 2020-01-01 10:41:47.405 001 11479.34 260.01 52279.37 88888.00 2020-01-01 10:41:48.904 001 11479.34 260.00 52279.36 88888.00 2020-01-01 10:41:48.405 001 11479.40 259.98 52279.35 88888.00 2020-01-01 10:41:49.905 001 11479.34 259.98 52279.37 88888.00 2020-01-01 10:41:49.405 001 11479.29 259.95 52279.37 88888.00 2020-01-01 10:41:50.905 001 11479.32 259.93 52279.32 88888.00 2020-01-01 10:41:50.405 001 11479.33 259.94 52279.31 88888.00 2020-01-01 10:41:51.905 001 11479.34 259.99 52279.35 88888.00 2020-01-01 10:41:52.905 001 11479.36 260.01 52279.32 88888.00 2020-01-01 10:41:52.405 001 11479.38 259.95 52279.31 88888.00 2020-01-01 10:41:53.905 001 11479.40 259.98 52279.36 88888.00 2020-01-01 10:41:53.406 001 11479.45 259.99 52279.35 88888.00 2020-01-01 10:41:54.905 001 11479.42 260.01 52279.32 88888.00 2020-01-01 10:41:54.405 001 11479.46 260.01 52279.32 88888.00 2020-01-01 10:41:55.906 001 11479.45 260.01 52279.32 88888.00 2020-01-01 10:41:55.405 001 11479.42 260.02 52279.32 88888.00 2020-01-01 10:41:56.906 001 11479.45 260.00 52279.34 88888.00 2020-01-01 10:41:56.405 001 11479.45 260.03 52279.35 88888.00 2020-01-01 10:41:57.905 001 11479.46 260.02 52279.38 88888.00 2020-01-01 10:41:57.405 001 11479.47 259.98 52279.38 88888.00 2020-01-01 10:41:58.905 001 11479.49 259.95 52279.35 88888.00 2020-01-01 10:41:58.405 001 11479.52 259.96 52279.36 88888.00 2020-01-01 10:41:59.905 001 11479.59 259.94 52279.37 88888.00 2020-01-01 10:41:59.405 001 11479.59 259.96 52279.34 88888.00 2020-01-01 10:42:00.905 001 11479.60 260.02 52279.39 88888.00 2020-01-01 10:42:00.406 001 11479.59 260.02 52279.37 88888.00 2020-01-01 10:42:01.905 001 11479.59 259.96 52279.34 88888.00 2020-01-01 10:42:01.405 001 11479.60 259.96 52279.36 88888.00 2020-01-01 10:42:02.905 001 11479.66 259.98 52279.36 88888.00 2020-01-01 10:42:02.405 001 11479.69 259.95 52279.38 88888.00 2020-01-01 10:42:03.905 001 11479.69 259.94 52279.36 88888.00 2020-01-01 10:42:03.405 001 11479.70 259.92 52279.36 88888.00 2020-01-01 10:42:04.905 001 11479.70 259.91 52279.36 88888.00 2020-01-01 10:42:04.405 001 11479.69 259.92 52279.36 88888.00 2020-01-01 10:42:05.905 001 11479.67 259.92 52279.35 88888.00 2020-01-01 10:42:05.405 001 11479.68 259.90 52279.32 88888.00 2020-01-01 10:42:06.905 001 11479.70 259.89 52279.28 88888.00 2020-01-01 10:42:06.405 001 11479.73 259.87 52279.31 88888.00 2020-01-01 10:42:07.905 001 11479.77 259.90 52279.34 88888.00 2020-01-01 10:42:07.406 001 11479.76 259.91 52279.32 88888.00 2020-01-01 10:42:08.905 001 11479.73 259.91 52279.34 88888.00 2020-01-01 10:42:08.406 001 11479.76 259.91 52279.34 88888.00 2020-01-01 10:42:09.905 001 11479.73 259.92 52279.36 88888.00 2020-01-01 10:42:09.405 001 11479.75 259.89 52279.38 88888.00 2020-01-01 10:42:10.905 001 11479.73 259.85 52279.41 88888.00 2020-01-01 10:42:10.405 001 11479.77 259.81 52279.40 88888.00 2020-01-01 10:42:11.905 001 11479.72 259.77 52279.37 88888.00 2020-01-01 10:42:11.405 001 11479.73 259.81 52279.36 88888.00 2020-01-01 10:42:12.905 001 11479.67 259.82 52279.37 88888.00 2020-01-01 10:42:12.405 001 11479.64 259.80 52279.40 88888.00 2020-01-01 10:42:13.905 001 11479.67 259.79 52279.43 88888.00 2020-01-01 10:42:13.406 001 11479.67 259.79 52279.44 88888.00 2020-01-01 10:42:14.905 001 11479.71 259.76 52279.36 88888.00 2020-01-01 10:42:14.405 001 11479.76 259.74 52279.36 88888.00 2020-01-01 10:42:15.906 001 11479.70 259.77 52279.37 88888.00 2020-01-01 10:42:15.405 001 11479.67 259.82 52279.37 88888.00 2020-01-01 10:42:16.905 001 11479.66 259.82 52279.38 88888.00 2020-01-01 10:42:16.405 001 11479.66 259.80 52279.39 88888.00 2020-01-01 10:42:17.905 001 11479.71 259.76 52279.37 88888.00 2020-01-01 10:42:17.405 001 11479.72 259.73 52279.37 88888.00 2020-01-01 10:42:18.905 001 11479.69 259.79 52279.37 88888.00 2020-01-01 10:42:18.405 001 11479.70 259.77 52279.35 88888.00 2020-01-01 10:42:19.905 001 11479.69 259.74 52279.35 88888.00 2020-01-01 10:42:19.405 001 11479.66 259.71 52279.35 88888.00 2020-01-01 10:42:20.905 001 11479.66 259.71 52279.34 88888.00 2020-01-01 10:42:20.405 001 11479.76 259.74 52279.34 88888.00 2020-01-01 10:42:21.905 001 11479.80 259.70 52279.32 88888.00 2020-01-01 10:42:21.405 001 11479.78 259.65 52279.36 88888.00 2020-01-01 10:42:22.905 001 11479.73 259.65 52279.39 88888.00 2020-01-01 10:42:22.405 001 11479.73 259.72 52279.40 88888.00 2020-01-01 10:42:23.905 001 11479.73 259.73 52279.40 88888.00 2020-01-01 10:42:23.405 001 11479.73 259.71 52279.39 88888.00 2020-01-01 10:42:24.905 001 11479.73 259.73 52279.41 88888.00 2020-01-01 10:42:24.405 001 11479.75 259.75 52279.43 88888.00 2020-01-01 10:42:25.905 001 11479.69 259.73 52279.41 88888.00 2020-01-01 10:42:25.405 001 11479.66 259.71 52279.41 88888.00 2020-01-01 10:42:26.906 001 11479.66 259.74 52279.40 88888.00 2020-01-01 10:42:26.405 001 11479.63 259.75 52279.40 88888.00 2020-01-01 10:42:27.905 001 11479.63 259.76 52279.40 88888.00 2020-01-01 10:42:27.405 001 11479.63 259.75 52279.41 88888.00 2020-01-01 10:42:28.905 001 11479.62 259.74 52279.38 88888.00 2020-01-01 10:42:28.405 001 11479.64 259.72 52279.40 88888.00 2020-01-01 10:42:29.905 001 11479.66 259.72 52279.45 88888.00 2020-01-01 10:42:29.405 001 11479.66 259.67 52279.45 88888.00 2020-01-01 10:42:30.905 001 11479.68 259.66 52279.45 88888.00 2020-01-01 10:42:30.405 001 11479.73 259.70 52279.43 88888.00 2020-01-01 10:42:31.905 001 11479.73 259.70 52279.43 88888.00 2020-01-01 10:42:31.405 001 11479.67 259.67 52279.46 88888.00 2020-01-01 10:42:32.905 001 11479.64 259.69 52279.47 88888.00 2020-01-01 10:42:32.406 001 11479.64 259.71 52279.49 88888.00 2020-01-01 10:42:33.905 001 11479.68 259.73 52279.47 88888.00 2020-01-01 10:42:33.405 001 11479.68 259.71 52279.46 88888.00 2020-01-01 10:42:34.906 001 11479.70 259.75 52279.53 88888.00 2020-01-01 10:42:34.405 001 11479.70 259.75 52279.53 88888.00 2020-01-01 10:42:35.405 001 11479.62 259.74 52279.50 88888.00 2020-01-01 10:42:36.905 001 11479.69 259.72 52279.48 88888.00 2020-01-01 10:42:36.405 001 11479.73 259.72 52279.52 88888.00 2020-01-01 10:42:37.905 001 11479.73 259.74 52279.48 88888.00 2020-01-01 10:42:37.405 001 11479.77 259.74 52279.47 88888.00 2020-01-01 10:42:38.906 001 11479.82 259.74 52279.48 88888.00 2020-01-01 10:42:38.405 001 11479.77 259.69 52279.45 88888.00 2020-01-01 10:42:39.905 001 11479.72 259.71 52279.43 88888.00 2020-01-01 10:42:39.405 001 11479.73 259.75 52279.45 88888.00 2020-01-01 10:42:40.905 001 11479.73 259.71 52279.45 88888.00 2020-01-01 10:42:40.405 001 11479.78 259.70 52279.44 88888.00 2020-01-01 10:42:41.905 001 11479.77 259.74 52279.46 88888.00 2020-01-01 10:42:41.406 001 11479.73 259.71 52279.37 88888.00 2020-01-01 10:42:42.905 001 11479.78 259.71 52279.32 88888.00 2020-01-01 10:42:42.405 001 11479.76 259.77 52279.40 88888.00 2020-01-01 10:42:43.905 001 11479.72 259.81 52279.44 88888.00 2020-01-01 10:42:43.405 001 11479.80 259.76 52279.44 88888.00 2020-01-01 10:42:44.906 001 11479.79 259.79 52279.46 88888.00 2020-01-01 10:42:44.405 001 11479.77 259.79 52279.45 88888.00 2020-01-01 10:42:45.906 001 11479.80 259.76 52279.41 88888.00 2020-01-01 10:42:45.406 001 11479.79 259.73 52279.40 88888.00 2020-01-01 10:42:46.906 001 11479.79 259.76 52279.39 88888.00 2020-01-01 10:42:46.405 001 11479.75 259.79 52279.38 88888.00 2020-01-01 10:42:47.905 001 11479.72 259.79 52279.41 88888.00 2020-01-01 10:42:47.405 001 11479.70 259.79 52279.43 88888.00 2020-01-01 10:42:48.905 001 11479.71 259.76 52279.41 88888.00 2020-01-01 10:42:48.405 001 11479.70 259.79 52279.39 88888.00 2020-01-01 10:42:49.905 001 11479.73 259.79 52279.34 88888.00 2020-01-01 10:42:49.405 001 11479.73 259.80 52279.35 88888.00 2020-01-01 10:42:50.905 001 11479.77 259.81 52279.37 88888.00 2020-01-01 10:42:50.405 001 11479.73 259.74 52279.40 88888.00 2020-01-01 10:42:51.905 001 11479.72 259.73 52279.40 88888.00 2020-01-01 10:42:51.405 001 11479.75 259.75 52279.38 88888.00 2020-01-01 10:42:52.905 001 11479.77 259.73 52279.37 88888.00 2020-01-01 10:42:52.405 001 11479.81 259.80 52279.38 88888.00 2020-01-01 10:42:53.906 001 11479.77 259.79 52279.38 88888.00 2020-01-01 10:42:53.405 001 11479.73 259.77 52279.38 88888.00 2020-01-01 10:42:54.905 001 11479.72 259.81 52279.40 88888.00 2020-01-01 10:42:54.405 001 11479.71 259.79 52279.46 88888.00 2020-01-01 10:42:55.905 001 11479.75 259.77 52279.48 88888.00 2020-01-01 10:42:55.405 001 11479.76 259.77 52279.48 88888.00 2020-01-01 10:42:56.906 001 11479.80 259.75 52279.45 88888.00 2020-01-01 10:42:56.405 001 11479.86 259.74 52279.39 88888.00 2020-01-01 10:42:57.905 001 11479.84 259.72 52279.38 88888.00 2020-01-01 10:42:57.405 001 11479.79 259.72 52279.39 88888.00 2020-01-01 10:42:58.905 001 11479.79 259.75 52279.40 88888.00 2020-01-01 10:42:58.405 001 11479.82 259.76 52279.41 88888.00 2020-01-01 10:42:59.905 001 11479.82 259.73 52279.37 88888.00 2020-01-01 10:42:59.405 001 11479.84 259.70 52279.36 88888.00 2020-01-01 10:43:00.905 001 11479.85 259.76 52279.39 88888.00 2020-01-01 10:43:00.405 001 11479.82 259.76 52279.39 88888.00 2020-01-01 10:43:01.906 001 11479.87 259.73 52279.40 88888.00 2020-01-01 10:43:01.405 001 11479.86 259.73 52279.39 88888.00 2020-01-01 10:43:02.905 001 11479.79 259.72 52279.38 88888.00 2020-01-01 10:43:02.405 001 11479.78 259.76 52279.39 88888.00 2020-01-01 10:43:03.906 001 11479.79 259.73 52279.39 88888.00 2020-01-01 10:43:03.405 001 11479.75 259.70 52279.40 88888.00 2020-01-01 10:43:04.905 001 11479.70 259.70 52279.43 88888.00 2020-01-01 10:43:04.405 001 11479.71 259.66 52279.44 88888.00 2020-01-01 10:43:05.905 001 11479.70 259.67 52279.46 88888.00 2020-01-01 10:43:05.405 001 11479.72 259.70 52279.46 88888.00 2020-01-01 10:43:06.905 001 11479.67 259.64 52279.46 88888.00 2020-01-01 10:43:06.405 001 11479.70 259.67 52279.46 88888.00 2020-01-01 10:43:07.905 001 11479.69 259.72 52279.45 88888.00 2020-01-01 10:43:07.405 001 11479.66 259.75 52279.47 88888.00 2020-01-01 10:43:08.905 001 11479.64 259.79 52279.47 88888.00 2020-01-01 10:43:08.405 001 11479.64 259.80 52279.52 88888.00 2020-01-01 10:43:09.905 001 11479.67 259.80 52279.50 88888.00 2020-01-01 10:43:09.406 001 11479.69 259.80 52279.53 88888.00 2020-01-01 10:43:10.905 001 11479.67 259.81 52279.50 88888.00 2020-01-01 10:43:10.405 001 11479.68 259.77 52279.52 88888.00 2020-01-01 10:43:11.906 001 11479.66 259.79 52279.52 88888.00 2020-01-01 10:43:11.405 001 11479.67 259.81 52279.52 88888.00 2020-01-01 10:43:12.906 001 11479.68 259.83 52279.48 88888.00 2020-01-01 10:43:12.405 001 11479.72 259.81 52279.41 88888.00 2020-01-01 10:43:13.905 001 11479.75 259.85 52279.39 88888.00 2020-01-01 10:43:13.405 001 11479.73 259.80 52279.43 88888.00 2020-01-01 10:43:14.905 001 11479.73 259.81 52279.45 88888.00 2020-01-01 10:43:14.405 001 11479.68 259.81 52279.44 88888.00 2020-01-01 10:43:15.905 001 11479.70 259.85 52279.45 88888.00 2020-01-01 10:43:15.405 001 11479.68 259.85 52279.41 88888.00 2020-01-01 10:43:16.906 001 11479.67 259.83 52279.41 88888.00 2020-01-01 10:43:16.405 001 11479.72 259.80 52279.47 88888.00 2020-01-01 10:43:17.905 001 11479.73 259.84 52279.49 88888.00 2020-01-01 10:43:17.405 001 11479.70 259.85 52279.52 88888.00 2020-01-01 10:43:18.905 001 11479.64 259.81 52279.49 88888.00 2020-01-01 10:43:18.405 001 11479.68 259.87 52279.46 88888.00 2020-01-01 10:43:19.906 001 11479.71 259.90 52279.46 88888.00 2020-01-01 10:43:19.405 001 11479.68 259.90 52279.47 88888.00 2020-01-01 10:43:20.906 001 11479.68 259.91 52279.49 88888.00 2020-01-01 10:43:20.405 001 11479.71 259.91 52279.48 88888.00 2020-01-01 10:43:21.905 001 11479.72 259.89 52279.46 88888.00 2020-01-01 10:43:21.405 001 11479.75 259.90 52279.46 88888.00 2020-01-01 10:43:22.905 001 11479.73 259.91 52279.47 88888.00 2020-01-01 10:43:22.405 001 11479.72 259.94 52279.44 88888.00 2020-01-01 10:43:23.905 001 11479.73 259.94 52279.39 88888.00 2020-01-01 10:43:23.405 001 11479.70 259.90 52279.43 88888.00 2020-01-01 10:43:24.905 001 11479.64 259.91 52279.45 88888.00 2020-01-01 10:43:24.405 001 11479.66 259.87 52279.43 88888.00 2020-01-01 10:43:25.905 001 11479.69 259.91 52279.46 88888.00 2020-01-01 10:43:25.405 001 11479.64 259.87 52279.47 88888.00 2020-01-01 10:43:26.905 001 11479.64 259.91 52279.49 88888.00 2020-01-01 10:43:27.905 001 11479.62 259.92 52279.49 88888.00 2020-01-01 10:43:27.406 001 11479.62 259.94 52279.45 88888.00 2020-01-01 10:43:28.905 001 11479.67 259.94 52279.46 88888.00 2020-01-01 10:43:28.405 001 11479.70 259.96 52279.53 88888.00 2020-01-01 10:43:29.905 001 11479.69 259.99 52279.55 88888.00 2020-01-01 10:43:29.405 001 11479.69 259.98 52279.48 88888.00 2020-01-01 10:43:30.905 001 11479.76 259.87 52279.52 88888.00 2020-01-01 10:43:30.405 001 11479.78 259.87 52279.54 88888.00 2020-01-01 10:43:31.905 001 11479.79 259.87 52279.53 88888.00 2020-01-01 10:43:31.405 001 11479.78 259.89 52279.53 88888.00 2020-01-01 10:43:32.905 001 11479.78 259.89 52279.47 88888.00 2020-01-01 10:43:32.405 001 11479.76 259.94 52279.46 88888.00 2020-01-01 10:43:33.905 001 11479.76 259.98 52279.50 88888.00 2020-01-01 10:43:33.405 001 11479.75 259.93 52279.48 88888.00 2020-01-01 10:43:34.905 001 11479.70 259.93 52279.49 88888.00 2020-01-01 10:43:34.405 001 11479.68 259.92 52279.54 88888.00 2020-01-01 10:43:35.906 001 11479.64 259.90 52279.52 88888.00 2020-01-01 10:43:35.405 001 11479.69 259.91 52279.53 88888.00 2020-01-01 10:43:36.905 001 11479.68 259.92 52279.52 88888.00 2020-01-01 10:43:37.905 001 11479.64 259.93 52279.48 88888.00 2020-01-01 10:43:37.405 001 11479.60 259.90 52279.48 88888.00 2020-01-01 10:43:38.905 001 11479.62 259.90 52279.47 88888.00 2020-01-01 10:43:38.406 001 11479.62 259.92 52279.47 88888.00 2020-01-01 10:43:39.905 001 11479.62 259.91 52279.46 88888.00 2020-01-01 10:43:39.405 001 11479.60 259.87 52279.43 88888.00 2020-01-01 10:43:40.905 001 11479.59 259.89 52279.44 88888.00 2020-01-01 10:43:40.405 001 11479.63 259.92 52279.46 88888.00 2020-01-01 10:43:41.905 001 11479.66 259.94 52279.44 88888.00 2020-01-01 10:43:41.405 001 11479.67 259.91 52279.41 88888.00 2020-01-01 10:43:42.906 001 11479.66 259.84 52279.44 88888.00 2020-01-01 10:43:42.405 001 11479.66 259.84 52279.40 88888.00 2020-01-01 10:43:43.905 001 11479.63 259.86 52279.40 88888.00 2020-01-01 10:43:43.406 001 11479.64 259.81 52279.40 88888.00 2020-01-01 10:43:44.905 001 11479.66 259.83 52279.40 88888.00 2020-01-01 10:43:44.405 001 11479.63 259.80 52279.43 88888.00 2020-01-01 10:43:45.906 001 11479.66 259.81 52279.46 88888.00 2020-01-01 10:43:45.405 001 11479.61 259.80 52279.46 88888.00 2020-01-01 10:43:46.905 001 11479.64 259.79 52279.40 88888.00 2020-01-01 10:43:46.405 001 11479.60 259.74 52279.38 88888.00 2020-01-01 10:43:47.905 001 11479.58 259.71 52279.41 88888.00 2020-01-01 10:43:47.406 001 11479.59 259.72 52279.45 88888.00 2020-01-01 10:43:48.905 001 11479.62 259.73 52279.45 88888.00 2020-01-01 10:43:48.405 001 11479.61 259.74 52279.44 88888.00 2020-01-01 10:43:49.905 001 11479.62 259.79 52279.46 88888.00 2020-01-01 10:43:49.405 001 11479.64 259.74 52279.39 88888.00 2020-01-01 10:43:50.905 001 11479.62 259.74 52279.44 88888.00 2020-01-01 10:43:50.405 001 11479.64 259.74 52279.45 88888.00 2020-01-01 10:43:51.905 001 11479.67 259.74 52279.41 88888.00 2020-01-01 10:43:51.405 001 11479.69 259.73 52279.43 88888.00 2020-01-01 10:43:52.905 001 11479.66 259.72 52279.41 88888.00 2020-01-01 10:43:52.405 001 11479.68 259.74 52279.47 88888.00 2020-01-01 10:43:53.905 001 11479.73 259.72 52279.45 88888.00 2020-01-01 10:43:53.405 001 11479.73 259.79 52279.41 88888.00 2020-01-01 10:43:54.905 001 11479.72 259.74 52279.39 88888.00 2020-01-01 10:43:54.405 001 11479.79 259.71 52279.34 88888.00 2020-01-01 10:43:55.905 001 11479.78 259.79 52279.34 88888.00 2020-01-01 10:43:55.405 001 11479.80 259.79 52279.37 88888.00 2020-01-01 10:43:56.905 001 11479.82 259.77 52279.36 88888.00 2020-01-01 10:43:56.405 001 11479.85 259.81 52279.41 88888.00 2020-01-01 10:43:57.905 001 11479.80 259.76 52279.41 88888.00 2020-01-01 10:43:57.405 001 11479.77 259.76 52279.39 88888.00 2020-01-01 10:43:58.905 001 11479.77 259.72 52279.41 88888.00 2020-01-01 10:43:58.405 001 11479.78 259.70 52279.40 88888.00 2020-01-01 10:43:59.905 001 11479.82 259.72 52279.41 88888.00 2020-01-01 10:43:59.405 001 11479.77 259.75 52279.44 88888.00 2020-01-01 10:44:00.905 001 11479.70 259.74 52279.40 88888.00 2020-01-01 10:44:00.405 001 11479.79 259.72 52279.41 88888.00 2020-01-01 10:44:01.905 001 11479.86 259.75 52279.40 88888.00 2020-01-01 10:44:01.405 001 11479.90 259.81 52279.44 88888.00 2020-01-01 10:44:02.905 001 11479.85 259.80 52279.48 88888.00 2020-01-01 10:44:02.405 001 11479.82 259.82 52279.44 88888.00 2020-01-01 10:44:03.905 001 11479.79 259.82 52279.43 88888.00 2020-01-01 10:44:03.405 001 11479.77 259.82 52279.46 88888.00 2020-01-01 10:44:04.905 001 11479.82 259.83 52279.47 88888.00 2020-01-01 10:44:04.405 001 11479.82 259.80 52279.47 88888.00 2020-01-01 10:44:05.906 001 11479.86 259.77 52279.43 88888.00 2020-01-01 10:44:05.405 001 11479.82 259.81 52279.47 88888.00 2020-01-01 10:44:06.905 001 11479.79 259.82 52279.47 88888.00 2020-01-01 10:44:06.405 001 11479.79 259.81 52279.45 88888.00 2020-01-01 10:44:07.905 001 11479.77 259.82 52279.48 88888.00 2020-01-01 10:44:07.405 001 11479.73 259.80 52279.46 88888.00 2020-01-01 10:44:08.905 001 11479.77 259.80 52279.44 88888.00 2020-01-01 10:44:08.405 001 11479.79 259.79 52279.43 88888.00 2020-01-01 10:44:09.905 001 11479.79 259.80 52279.41 88888.00 2020-01-01 10:44:09.405 001 11479.79 259.83 52279.43 88888.00 2020-01-01 10:44:10.905 001 11479.79 259.81 52279.46 88888.00 2020-01-01 10:44:10.405 001 11479.78 259.83 52279.44 88888.00 2020-01-01 10:44:11.905 001 11479.85 259.86 52279.38 88888.00 2020-01-01 10:44:11.405 001 11479.81 259.79 52279.36 88888.00 2020-01-01 10:44:12.905 001 11479.80 259.81 52279.38 88888.00 2020-01-01 10:44:12.405 001 11479.78 259.81 52279.43 88888.00 2020-01-01 10:44:13.905 001 11479.78 259.79 52279.40 88888.00 2020-01-01 10:44:13.405 001 11479.78 259.79 52279.46 88888.00 2020-01-01 10:44:14.905 001 11479.73 259.80 52279.46 88888.00 2020-01-01 10:44:14.405 001 11479.73 259.86 52279.46 88888.00 2020-01-01 10:44:15.905 001 11479.79 259.80 52279.46 88888.00 2020-01-01 10:44:15.405 001 11479.77 259.80 52279.47 88888.00 2020-01-01 10:44:16.905 001 11479.75 259.84 52279.50 88888.00 2020-01-01 10:44:16.405 001 11479.72 259.85 52279.48 88888.00 2020-01-01 10:44:17.905 001 11479.72 259.82 52279.43 88888.00 2020-01-01 10:44:17.407 001 11479.76 259.83 52279.45 88888.00 2020-01-01 10:44:18.906 001 11479.75 259.81 52279.47 88888.00 2020-01-01 10:44:18.406 001 11479.72 259.79 52279.49 88888.00 2020-01-01 10:44:19.906 001 11479.70 259.75 52279.52 88888.00 2020-01-01 10:44:19.407 001 11479.69 259.79 52279.49 88888.00 2020-01-01 10:44:20.906 001 11479.63 259.80 52279.48 88888.00 2020-01-01 10:44:20.406 001 11479.63 259.83 52279.46 88888.00 2020-01-01 10:44:21.906 001 11479.70 259.79 52279.44 88888.00 2020-01-01 10:44:21.406 001 11479.68 259.74 52279.43 88888.00 2020-01-01 10:44:22.906 001 11479.70 259.69 52279.48 88888.00 2020-01-01 10:44:22.406 001 11479.69 259.71 52279.49 88888.00 2020-01-01 10:44:23.906 001 11479.68 259.71 52279.47 88888.00 2020-01-01 10:44:23.406 001 11479.71 259.76 52279.44 88888.00 2020-01-01 10:44:24.906 001 11479.69 259.70 52279.45 88888.00 2020-01-01 10:44:25.906 001 11479.69 259.62 52279.45 88888.00 2020-01-01 10:44:25.407 001 11479.63 259.61 52279.45 88888.00 2020-01-01 10:44:26.906 001 11479.62 259.62 52279.46 88888.00 2020-01-01 10:44:27.906 001 11479.55 259.62 52279.47 88888.00 2020-01-01 10:44:27.407 001 11479.57 259.62 52279.48 88888.00 2020-01-01 10:44:28.907 001 11479.58 259.57 52279.49 88888.00 2020-01-01 10:44:28.406 001 11479.58 259.62 52279.53 88888.00 2020-01-01 10:44:29.906 001 11479.64 259.63 52279.54 88888.00 2020-01-01 10:44:29.406 001 11479.61 259.58 52279.50 88888.00 2020-01-01 10:44:30.906 001 11479.52 259.54 52279.52 88888.00 2020-01-01 10:44:30.406 001 11479.44 259.53 52279.53 88888.00 2020-01-01 10:44:31.906 001 11479.47 259.54 52279.54 88888.00 2020-01-01 10:44:31.406 001 11479.51 259.62 52279.54 88888.00 2020-01-01 10:44:32.906 001 11479.52 259.61 52279.54 88888.00 2020-01-01 10:44:32.406 001 11479.54 259.62 52279.50 88888.00 2020-01-01 10:44:33.906 001 11479.52 259.56 52279.49 88888.00 2020-01-01 10:44:33.406 001 11479.47 259.61 52279.48 88888.00 2020-01-01 10:44:34.907 001 11479.46 259.60 52279.47 88888.00 2020-01-01 10:44:35.906 001 11479.49 259.56 52279.45 88888.00 2020-01-01 10:44:35.406 001 11479.44 259.60 52279.47 88888.00 2020-01-01 10:44:36.906 001 11479.44 259.62 52279.47 88888.00 2020-01-01 10:44:36.407 001 11479.46 259.63 52279.50 88888.00 2020-01-01 10:44:37.906 001 11479.44 259.58 52279.49 88888.00 2020-01-01 10:44:37.406 001 11479.41 259.53 52279.48 88888.00 2020-01-01 10:44:38.906 001 11479.44 259.58 52279.49 88888.00 2020-01-01 10:44:38.406 001 11479.44 259.62 52279.53 88888.00 2020-01-01 10:44:39.906 001 11479.42 259.60 52279.50 88888.00 2020-01-01 10:44:39.406 001 11479.41 259.55 52279.47 88888.00 2020-01-01 10:44:40.906 001 11479.37 259.61 52279.54 88888.00 2020-01-01 10:44:40.406 001 11479.40 259.66 52279.55 88888.00 2020-01-01 10:44:41.906 001 11479.37 259.67 52279.52 88888.00 2020-01-01 10:44:41.406 001 11479.37 259.63 52279.58 88888.00 2020-01-01 10:44:42.906 001 11479.37 259.63 52279.57 88888.00 2020-01-01 10:44:42.407 001 11479.36 259.65 52279.57 88888.00 2020-01-01 10:44:43.906 001 11479.34 259.69 52279.57 88888.00 2020-01-01 10:44:43.406 001 11479.34 259.67 52279.53 88888.00 2020-01-01 10:44:44.906 001 11479.32 259.66 52279.55 88888.00 2020-01-01 10:44:44.407 001 11479.34 259.71 52279.56 88888.00 2020-01-01 10:44:45.906 001 11479.35 259.74 52279.55 88888.00 2020-01-01 10:44:45.406 001 11479.31 259.76 52279.56 88888.00 2020-01-01 10:44:46.907 001 11479.28 259.79 52279.58 88888.00 2020-01-01 10:44:46.406 001 11479.28 259.76 52279.58 88888.00 2020-01-01 10:44:47.906 001 11479.26 259.74 52279.58 88888.00 2020-01-01 10:44:47.406 001 11479.24 259.77 52279.55 88888.00 2020-01-01 10:44:48.906 001 11479.26 259.77 52279.57 88888.00 2020-01-01 10:44:48.406 001 11479.23 259.75 52279.57 88888.00 2020-01-01 10:44:49.906 001 11479.25 259.72 52279.58 88888.00 2020-01-01 10:44:49.406 001 11479.28 259.70 52279.57 88888.00 2020-01-01 10:44:50.906 001 11479.27 259.72 52279.55 88888.00 2020-01-01 10:44:50.406 001 11479.25 259.71 52279.56 88888.00 2020-01-01 10:44:51.907 001 11479.25 259.77 52279.59 88888.00 2020-01-01 10:44:51.406 001 11479.27 259.80 52279.57 88888.00 2020-01-01 10:44:52.906 001 11479.25 259.77 52279.57 88888.00 2020-01-01 10:44:52.406 001 11479.25 259.75 52279.59 88888.00 2020-01-01 10:44:53.906 001 11479.29 259.77 52279.57 88888.00 2020-01-01 10:44:53.406 001 11479.36 259.72 52279.56 88888.00 2020-01-01 10:44:54.907 001 11479.34 259.62 52279.56 88888.00 2020-01-01 10:44:54.406 001 11479.33 259.63 52279.54 88888.00 2020-01-01 10:44:55.906 001 11479.35 259.62 52279.54 88888.00 2020-01-01 10:44:55.406 001 11479.35 259.62 52279.56 88888.00 2020-01-01 10:44:56.906 001 11479.36 259.67 52279.55 88888.00 2020-01-01 10:44:56.406 001 11479.38 259.69 52279.56 88888.00 2020-01-01 10:44:57.906 001 11479.37 259.70 52279.55 88888.00 2020-01-01 10:44:57.406 001 11479.34 259.66 52279.58 88888.00 2020-01-01 10:44:58.406 001 11479.42 259.65 52279.59 88888.00 2020-01-01 10:44:59.906 001 11479.41 259.66 52279.63 88888.00 2020-01-01 10:44:59.406 001 11479.41 259.64 52279.61 88888.00 2020-01-01 10:45:00.906 001 11479.41 259.61 52279.58 88888.00 2020-01-01 10:45:00.406 001 11479.36 259.57 52279.57 88888.00 2020-01-01 10:45:01.907 001 11479.38 259.53 52279.57 88888.00 2020-01-01 10:45:01.406 001 11479.46 259.58 52279.58 88888.00 2020-01-01 10:45:02.907 001 11479.49 259.53 52279.57 88888.00 2020-01-01 10:45:02.406 001 11479.43 259.55 52279.57 88888.00 2020-01-01 10:45:03.907 001 11479.47 259.58 52279.61 88888.00 2020-01-01 10:45:03.406 001 11479.47 259.66 52279.64 88888.00 2020-01-01 10:45:04.906 001 11479.46 259.62 52279.64 88888.00 2020-01-01 10:45:04.406 001 11479.49 259.58 52279.61 88888.00 2020-01-01 10:45:05.906 001 11479.46 259.54 52279.61 88888.00 2020-01-01 10:45:05.406 001 11479.47 259.54 52279.58 88888.00 2020-01-01 10:45:06.907 001 11479.54 259.52 52279.59 88888.00 2020-01-01 10:45:06.406 001 11479.55 259.52 52279.59 88888.00 2020-01-01 10:45:07.906 001 11479.53 259.52 52279.57 88888.00 2020-01-01 10:45:07.406 001 11479.51 259.55 52279.56 88888.00 2020-01-01 10:45:08.406 001 11479.53 259.55 52279.55 88888.00 2020-01-01 10:45:09.906 001 11479.54 259.47 52279.55 88888.00 2020-01-01 10:45:09.406 001 11479.50 259.46 52279.57 88888.00 2020-01-01 10:45:10.906 001 11479.53 259.42 52279.57 88888.00 2020-01-01 10:45:10.406 001 11479.62 259.44 52279.55 88888.00 2020-01-01 10:45:11.907 001 11479.62 259.41 52279.57 88888.00 2020-01-01 10:45:11.406 001 11479.61 259.41 52279.57 88888.00 2020-01-01 10:45:12.906 001 11479.60 259.41 52279.55 88888.00 2020-01-01 10:45:12.406 001 11479.59 259.33 52279.55 88888.00 2020-01-01 10:45:13.906 001 11479.63 259.38 52279.54 88888.00 2020-01-01 10:45:13.406 001 11479.61 259.37 52279.53 88888.00 2020-01-01 10:45:14.906 001 11479.59 259.32 52279.55 88888.00 2020-01-01 10:45:14.406 001 11479.59 259.29 52279.53 88888.00 2020-01-01 10:45:15.906 001 11479.60 259.34 52279.49 88888.00 2020-01-01 10:45:15.407 001 11479.61 259.38 52279.50 88888.00 2020-01-01 10:45:16.906 001 11479.59 259.35 52279.54 88888.00 2020-01-01 10:45:16.406 001 11479.61 259.28 52279.53 88888.00 2020-01-01 10:45:17.907 001 11479.61 259.27 52279.53 88888.00 2020-01-01 10:45:17.406 001 11479.57 259.28 52279.54 88888.00 2020-01-01 10:45:18.406 001 11479.63 259.28 52279.46 88888.00 2020-01-01 10:45:19.906 001 11479.63 259.29 52279.46 88888.00 2020-01-01 10:45:19.406 001 11479.61 259.25 52279.53 88888.00 2020-01-01 10:45:20.906 001 11479.61 259.23 52279.55 88888.00 2020-01-01 10:45:20.406 001 11479.60 259.24 52279.55 88888.00 2020-01-01 10:45:21.906 001 11479.58 259.22 52279.55 88888.00 2020-01-01 10:45:21.406 001 11479.57 259.19 52279.48 88888.00 2020-01-01 10:45:22.906 001 11479.55 259.24 52279.49 88888.00 2020-01-01 10:45:22.406 001 11479.55 259.23 52279.54 88888.00 2020-01-01 10:45:23.906 001 11479.54 259.21 52279.53 88888.00 2020-01-01 10:45:23.406 001 11479.52 259.23 52279.52 88888.00 2020-01-01 10:45:24.906 001 11479.57 259.25 52279.46 88888.00 2020-01-01 10:45:24.406 001 11479.55 259.24 52279.47 88888.00 2020-01-01 10:45:25.906 001 11479.54 259.24 52279.50 88888.00 2020-01-01 10:45:25.406 001 11479.58 259.23 52279.52 88888.00 2020-01-01 10:45:26.906 001 11479.59 259.23 52279.55 88888.00 2020-01-01 10:45:26.406 001 11479.59 259.18 52279.55 88888.00 2020-01-01 10:45:27.907 001 11479.55 259.16 52279.55 88888.00 2020-01-01 10:45:27.406 001 11479.51 259.12 52279.54 88888.00 2020-01-01 10:45:28.906 001 11479.46 259.11 52279.53 88888.00 2020-01-01 10:45:28.406 001 11479.50 259.14 52279.52 88888.00 2020-01-01 10:45:29.906 001 11479.50 259.14 52279.55 88888.00 2020-01-01 10:45:29.406 001 11479.50 259.21 52279.57 88888.00 2020-01-01 10:45:30.906 001 11479.49 259.17 52279.56 88888.00 2020-01-01 10:45:30.407 001 11479.47 259.12 52279.53 88888.00 2020-01-01 10:45:31.906 001 11479.49 259.12 52279.53 88888.00 2020-01-01 10:45:31.406 001 11479.45 259.09 52279.54 88888.00 2020-01-01 10:45:32.907 001 11479.45 259.03 52279.56 88888.00 2020-01-01 10:45:32.407 001 11479.47 259.04 52279.53 88888.00 2020-01-01 10:45:33.906 001 11479.46 259.07 52279.53 88888.00 2020-01-01 10:45:33.406 001 11479.47 259.07 52279.55 88888.00 2020-01-01 10:45:34.906 001 11479.49 259.07 52279.55 88888.00 2020-01-01 10:45:34.406 001 11479.42 259.07 52279.56 88888.00 2020-01-01 10:45:35.906 001 11479.43 259.04 52279.56 88888.00 2020-01-01 10:45:35.406 001 11479.42 259.07 52279.56 88888.00 2020-01-01 10:45:36.906 001 11479.44 259.09 52279.56 88888.00 2020-01-01 10:45:36.406 001 11479.46 259.11 52279.59 88888.00 2020-01-01 10:45:37.906 001 11479.53 259.05 52279.59 88888.00 2020-01-01 10:45:37.406 001 11479.53 259.04 52279.58 88888.00 2020-01-01 10:45:38.406 001 11479.52 259.00 52279.56 88888.00 2020-01-01 10:45:39.906 001 11479.47 259.03 52279.57 88888.00 2020-01-01 10:45:39.407 001 11479.40 259.07 52279.56 88888.00 2020-01-01 10:45:40.906 001 11479.35 259.13 52279.62 88888.00 2020-01-01 10:45:40.406 001 11479.40 259.07 52279.66 88888.00 2020-01-01 10:45:41.906 001 11479.44 259.03 52279.66 88888.00 2020-01-01 10:45:41.406 001 11479.42 258.98 52279.63 88888.00 2020-01-01 10:45:42.906 001 11479.44 258.98 52279.64 88888.00 2020-01-01 10:45:42.406 001 11479.42 259.02 52279.64 88888.00 2020-01-01 10:45:43.906 001 11479.40 258.96 52279.66 88888.00 2020-01-01 10:45:43.406 001 11479.34 258.96 52279.65 88888.00 2020-01-01 10:45:44.906 001 11479.29 258.98 52279.67 88888.00 2020-01-01 10:45:44.406 001 11479.31 258.93 52279.65 88888.00 2020-01-01 10:45:45.906 001 11479.34 258.93 52279.64 88888.00 2020-01-01 10:45:45.406 001 11479.35 258.90 52279.65 88888.00 2020-01-01 10:45:46.907 001 11479.27 258.90 52279.65 88888.00 2020-01-01 10:45:46.406 001 11479.31 258.93 52279.63 88888.00 2020-01-01 10:45:47.906 001 11479.32 258.95 52279.61 88888.00 2020-01-01 10:45:47.406 001 11479.29 258.97 52279.62 88888.00 2020-01-01 10:45:48.406 001 11479.29 258.96 52279.59 88888.00 2020-01-01 10:45:49.906 001 11479.28 258.96 52279.57 88888.00 2020-01-01 10:45:49.406 001 11479.28 258.93 52279.59 88888.00 2020-01-01 10:45:50.906 001 11479.27 258.89 52279.63 88888.00 2020-01-01 10:45:50.406 001 11479.19 258.92 52279.65 88888.00 2020-01-01 10:45:51.906 001 11479.25 258.93 52279.65 88888.00 2020-01-01 10:45:51.406 001 11479.26 258.93 52279.64 88888.00 2020-01-01 10:45:52.906 001 11479.24 258.93 52279.63 88888.00 2020-01-01 10:45:52.406 001 11479.25 258.94 52279.62 88888.00 2020-01-01 10:45:53.906 001 11479.23 258.93 52279.66 88888.00 2020-01-01 10:45:53.406 001 11479.24 258.97 52279.67 88888.00 2020-01-01 10:45:54.906 001 11479.19 258.93 52279.62 88888.00 2020-01-01 10:45:54.406 001 11479.17 258.89 52279.58 88888.00 2020-01-01 10:45:55.906 001 11479.15 258.89 52279.56 88888.00 2020-01-01 10:45:55.406 001 11479.14 258.86 52279.58 88888.00 2020-01-01 10:45:56.906 001 11479.15 258.86 52279.59 88888.00 2020-01-01 10:45:56.406 001 11479.11 258.87 52279.58 88888.00 2020-01-01 10:45:57.906 001 11479.16 258.89 52279.53 88888.00 2020-01-01 10:45:57.406 001 11479.15 258.90 52279.57 88888.00 2020-01-01 10:45:58.906 001 11479.17 258.89 52279.63 88888.00 2020-01-01 10:45:58.406 001 11479.18 258.90 52279.58 88888.00 2020-01-01 10:45:59.906 001 11479.18 258.88 52279.57 88888.00 2020-01-01 10:45:59.406 001 11479.18 258.90 52279.61 88888.00 2020-01-01 10:46:00.906 001 11479.17 258.93 52279.64 88888.00 2020-01-01 10:46:00.406 001 11479.16 258.90 52279.64 88888.00 2020-01-01 10:46:01.906 001 11479.17 258.93 52279.65 88888.00 2020-01-01 10:46:01.406 001 11479.20 258.89 52279.67 88888.00 2020-01-01 10:46:02.906 001 11479.19 258.86 52279.67 88888.00 2020-01-01 10:46:02.406 001 11479.19 258.86 52279.64 88888.00 2020-01-01 10:46:03.906 001 11479.14 258.86 52279.65 88888.00 2020-01-01 10:46:03.406 001 11479.13 258.85 52279.66 88888.00 2020-01-01 10:46:04.906 001 11479.17 258.89 52279.65 88888.00 2020-01-01 10:46:04.406 001 11479.16 258.90 52279.62 88888.00 2020-01-01 10:46:05.907 001 11479.16 258.92 52279.62 88888.00 2020-01-01 10:46:05.406 001 11479.19 258.88 52279.61 88888.00 2020-01-01 10:46:06.906 001 11479.19 258.89 52279.58 88888.00 2020-01-01 10:46:06.407 001 11479.22 258.86 52279.57 88888.00 2020-01-01 10:46:07.906 001 11479.20 258.85 52279.53 88888.00 2020-01-01 10:46:07.406 001 11479.17 258.92 52279.57 88888.00 2020-01-01 10:46:08.907 001 11479.22 258.92 52279.59 88888.00 2020-01-01 10:46:08.407 001 11479.20 258.89 52279.58 88888.00 2020-01-01 10:46:09.906 001 11479.25 258.89 52279.59 88888.00 2020-01-01 10:46:09.407 001 11479.25 258.89 52279.61 88888.00 2020-01-01 10:46:10.906 001 11479.25 258.86 52279.63 88888.00 2020-01-01 10:46:10.406 001 11479.20 258.90 52279.62 88888.00 2020-01-01 10:46:11.906 001 11479.27 258.89 52279.59 88888.00 2020-01-01 10:46:11.406 001 11479.31 258.93 52279.61 88888.00 2020-01-01 10:46:12.906 001 11479.33 258.95 52279.61 88888.00 2020-01-01 10:46:12.406 001 11479.31 258.98 52279.56 88888.00 2020-01-01 10:46:13.906 001 11479.32 259.02 52279.56 88888.00 2020-01-01 10:46:13.406 001 11479.28 258.96 52279.55 88888.00 2020-01-01 10:46:14.906 001 11479.29 258.92 52279.59 88888.00 2020-01-01 10:46:14.406 001 11479.31 258.93 52279.64 88888.00 2020-01-01 10:46:15.906 001 11479.33 258.88 52279.62 88888.00 2020-01-01 10:46:15.406 001 11479.38 258.94 52279.61 88888.00 2020-01-01 10:46:16.906 001 11479.36 258.95 52279.62 88888.00 2020-01-01 10:46:16.406 001 11479.37 258.94 52279.61 88888.00 2020-01-01 10:46:17.906 001 11479.36 258.89 52279.61 88888.00 2020-01-01 10:46:17.406 001 11479.37 258.90 52279.62 88888.00 2020-01-01 10:46:18.906 001 11479.38 258.95 52279.58 88888.00 2020-01-01 10:46:18.406 001 11479.52 258.92 52279.57 88888.00 2020-01-01 10:46:19.906 001 11479.50 258.89 52279.58 88888.00 2020-01-01 10:46:19.406 001 11479.46 258.89 52279.59 88888.00 2020-01-01 10:46:20.907 001 11479.47 258.92 52279.62 88888.00 2020-01-01 10:46:20.406 001 11479.51 258.86 52279.66 88888.00 2020-01-01 10:46:21.906 001 11479.49 258.82 52279.63 88888.00 2020-01-01 10:46:21.406 001 11479.50 258.80 52279.59 88888.00 2020-01-01 10:46:22.906 001 11479.50 258.83 52279.63 88888.00 2020-01-01 10:46:22.406 001 11479.46 258.82 52279.65 88888.00 2020-01-01 10:46:23.906 001 11479.51 258.82 52279.70 88888.00 2020-01-01 10:46:23.406 001 11479.53 258.86 52279.68 88888.00 2020-01-01 10:46:24.906 001 11479.55 258.84 52279.67 88888.00 2020-01-01 10:46:24.406 001 11479.54 258.78 52279.66 88888.00 2020-01-01 10:46:25.906 001 11479.57 258.75 52279.68 88888.00 2020-01-01 10:46:25.406 001 11479.59 258.77 52279.70 88888.00 2020-01-01 10:46:26.906 001 11479.57 258.80 52279.64 88888.00 2020-01-01 10:46:26.406 001 11479.58 258.80 52279.62 88888.00 2020-01-01 10:46:27.906 001 11479.58 258.77 52279.64 88888.00 2020-01-01 10:46:27.406 001 11479.60 258.73 52279.67 88888.00 2020-01-01 10:46:28.906 001 11479.59 258.72 52279.71 88888.00 2020-01-01 10:46:28.406 001 11479.60 258.68 52279.67 88888.00 2020-01-01 10:46:29.906 001 11479.62 258.68 52279.59 88888.00 2020-01-01 10:46:29.406 001 11479.61 258.72 52279.58 88888.00 2020-01-01 10:46:30.906 001 11479.58 258.74 52279.63 88888.00 2020-01-01 10:46:30.406 001 11479.58 258.72 52279.63 88888.00 2020-01-01 10:46:31.906 001 11479.62 258.64 52279.61 88888.00 2020-01-01 10:46:31.406 001 11479.63 258.63 52279.62 88888.00 2020-01-01 10:46:32.906 001 11479.63 258.67 52279.64 88888.00 2020-01-01 10:46:32.406 001 11479.66 258.64 52279.66 88888.00 2020-01-01 10:46:33.906 001 11479.62 258.58 52279.67 88888.00 2020-01-01 10:46:33.406 001 11479.61 258.55 52279.65 88888.00 2020-01-01 10:46:34.906 001 11479.61 258.55 52279.64 88888.00 2020-01-01 10:46:34.406 001 11479.64 258.58 52279.65 88888.00 2020-01-01 10:46:35.906 001 11479.66 258.56 52279.62 88888.00 2020-01-01 10:46:35.406 001 11479.69 258.56 52279.65 88888.00 2020-01-01 10:46:36.906 001 11479.70 258.58 52279.64 88888.00 2020-01-01 10:46:36.406 001 11479.67 258.54 52279.64 88888.00 2020-01-01 10:46:37.906 001 11479.68 258.56 52279.61 88888.00 2020-01-01 10:46:37.406 001 11479.64 258.57 52279.58 88888.00 2020-01-01 10:46:38.906 001 11479.64 258.54 52279.61 88888.00 2020-01-01 10:46:38.406 001 11479.61 258.54 52279.59 88888.00 2020-01-01 10:46:39.906 001 11479.62 258.57 52279.58 88888.00 2020-01-01 10:46:39.406 001 11479.61 258.57 52279.63 88888.00 2020-01-01 10:46:40.906 001 11479.62 258.54 52279.64 88888.00 2020-01-01 10:46:40.406 001 11479.63 258.54 52279.65 88888.00 2020-01-01 10:46:41.906 001 11479.59 258.49 52279.62 88888.00 2020-01-01 10:46:41.406 001 11479.59 258.45 52279.64 88888.00 2020-01-01 10:46:42.906 001 11479.58 258.45 52279.67 88888.00 2020-01-01 10:46:42.406 001 11479.59 258.45 52279.66 88888.00 2020-01-01 10:46:43.906 001 11479.59 258.45 52279.68 88888.00 2020-01-01 10:46:43.406 001 11479.58 258.45 52279.71 88888.00 2020-01-01 10:46:44.906 001 11479.55 258.46 52279.70 88888.00 2020-01-01 10:46:44.406 001 11479.51 258.47 52279.68 88888.00 2020-01-01 10:46:45.906 001 11479.49 258.48 52279.71 88888.00 2020-01-01 10:46:45.406 001 11479.46 258.46 52279.71 88888.00 2020-01-01 10:46:46.906 001 11479.50 258.45 52279.66 88888.00 2020-01-01 10:46:46.406 001 11479.52 258.41 52279.64 88888.00 2020-01-01 10:46:47.906 001 11479.52 258.37 52279.64 88888.00 2020-01-01 10:46:47.406 001 11479.52 258.37 52279.61 88888.00 2020-01-01 10:46:48.906 001 11479.50 258.35 52279.64 88888.00 2020-01-01 10:46:48.406 001 11479.51 258.35 52279.63 88888.00 2020-01-01 10:46:49.906 001 11479.52 258.37 52279.57 88888.00 2020-01-01 10:46:49.407 001 11479.53 258.35 52279.61 88888.00 2020-01-01 10:46:50.906 001 11479.53 258.34 52279.64 88888.00 2020-01-01 10:46:50.406 001 11479.47 258.25 52279.63 88888.00 2020-01-01 10:46:51.906 001 11479.47 258.27 52279.64 88888.00 2020-01-01 10:46:51.406 001 11479.46 258.26 52279.63 88888.00 2020-01-01 10:46:52.906 001 11479.50 258.21 52279.59 88888.00 2020-01-01 10:46:52.407 001 11479.52 258.24 52279.62 88888.00 2020-01-01 10:46:53.906 001 11479.52 258.28 52279.58 88888.00 2020-01-01 10:46:53.406 001 11479.50 258.28 52279.58 88888.00 2020-01-01 10:46:54.906 001 11479.51 258.27 52279.61 88888.00 2020-01-01 10:46:54.406 001 11479.46 258.22 52279.59 88888.00 2020-01-01 10:46:55.906 001 11479.43 258.21 52279.57 88888.00 2020-01-01 10:46:55.406 001 11479.38 258.16 52279.55 88888.00 2020-01-01 10:46:56.906 001 11479.41 258.11 52279.56 88888.00 2020-01-01 10:46:56.406 001 11479.40 258.16 52279.62 88888.00 2020-01-01 10:46:57.906 001 11479.36 258.19 52279.64 88888.00 2020-01-01 10:46:58.907 001 11479.31 258.18 52279.62 88888.00 2020-01-01 10:46:58.407 001 11479.33 258.16 52279.62 88888.00 2020-01-01 10:46:59.907 001 11479.28 258.14 52279.68 88888.00 2020-01-01 10:46:59.407 001 11479.27 258.11 52279.64 88888.00 2020-01-01 10:47:00.907 001 11479.26 258.09 52279.59 88888.00 2020-01-01 10:47:00.407 001 11479.31 258.17 52279.61 88888.00 2020-01-01 10:47:01.907 001 11479.29 258.17 52279.64 88888.00 2020-01-01 10:47:01.407 001 11479.28 258.14 52279.64 88888.00 2020-01-01 10:47:02.907 001 11479.28 258.14 52279.63 88888.00 2020-01-01 10:47:02.407 001 11479.22 258.16 52279.63 88888.00 2020-01-01 10:47:03.907 001 11479.20 258.19 52279.62 88888.00 2020-01-01 10:47:03.407 001 11479.16 258.15 52279.62 88888.00 2020-01-01 10:47:04.907 001 11479.13 258.16 52279.64 88888.00 2020-01-01 10:47:04.407 001 11479.11 258.16 52279.65 88888.00 2020-01-01 10:47:05.907 001 11479.09 258.15 52279.66 88888.00 2020-01-01 10:47:05.407 001 11479.15 258.16 52279.63 88888.00 2020-01-01 10:47:06.908 001 11479.17 258.10 52279.55 88888.00 2020-01-01 10:47:06.408 001 11479.13 258.03 52279.56 88888.00 2020-01-01 10:47:07.907 001 11479.13 258.05 52279.58 88888.00 2020-01-01 10:47:07.407 001 11479.11 258.06 52279.59 88888.00 2020-01-01 10:47:08.908 001 11479.11 258.03 52279.62 88888.00 2020-01-01 10:47:08.407 001 11479.13 258.03 52279.64 88888.00 2020-01-01 10:47:09.907 001 11479.17 258.05 52279.66 88888.00 2020-01-01 10:47:09.407 001 11479.15 258.05 52279.70 88888.00 2020-01-01 10:47:10.907 001 11479.13 258.02 52279.64 88888.00 2020-01-01 10:47:10.408 001 11479.10 257.98 52279.63 88888.00 2020-01-01 10:47:11.907 001 11479.10 257.98 52279.65 88888.00 2020-01-01 10:47:11.407 001 11479.10 257.97 52279.67 88888.00 2020-01-01 10:47:12.907 001 11479.10 257.95 52279.66 88888.00 2020-01-01 10:47:12.407 001 11479.10 258.00 52279.68 88888.00 2020-01-01 10:47:13.907 001 11479.10 257.99 52279.72 88888.00 2020-01-01 10:47:13.407 001 11479.08 257.97 52279.73 88888.00 2020-01-01 10:47:14.907 001 11479.07 257.99 52279.68 88888.00 2020-01-01 10:47:14.407 001 11479.07 257.93 52279.65 88888.00 2020-01-01 10:47:15.907 001 11479.05 257.93 52279.63 88888.00 2020-01-01 10:47:15.407 001 11479.07 257.92 52279.63 88888.00 2020-01-01 10:47:16.907 001 11479.03 257.88 52279.65 88888.00 2020-01-01 10:47:16.408 001 11479.02 257.86 52279.64 88888.00 2020-01-01 10:47:17.907 001 11479.08 257.86 52279.64 88888.00 2020-01-01 10:47:17.407 001 11479.08 257.83 52279.64 88888.00 2020-01-01 10:47:18.907 001 11479.06 257.88 52279.64 88888.00 2020-01-01 10:47:18.407 001 11479.07 257.89 52279.61 88888.00 2020-01-01 10:47:19.907 001 11479.00 257.89 52279.61 88888.00 2020-01-01 10:47:19.407 001 11479.02 257.88 52279.59 88888.00 2020-01-01 10:47:20.907 001 11479.03 257.85 52279.64 88888.00 2020-01-01 10:47:20.407 001 11479.00 257.85 52279.66 88888.00 2020-01-01 10:47:21.907 001 11478.93 257.85 52279.70 88888.00 2020-01-01 10:47:21.407 001 11478.93 257.83 52279.68 88888.00 2020-01-01 10:47:22.907 001 11478.94 257.82 52279.65 88888.00 2020-01-01 10:47:22.407 001 11478.94 257.82 52279.64 88888.00 2020-01-01 10:47:23.907 001 11478.96 257.83 52279.62 88888.00 2020-01-01 10:47:23.407 001 11478.98 257.78 52279.68 88888.00 2020-01-01 10:47:24.907 001 11479.00 257.78 52279.71 88888.00 2020-01-01 10:47:24.407 001 11479.01 257.79 52279.75 88888.00 2020-01-01 10:47:25.908 001 11479.02 257.73 52279.72 88888.00 2020-01-01 10:47:25.407 001 11479.01 257.74 52279.67 88888.00 2020-01-01 10:47:26.907 001 11478.99 257.78 52279.67 88888.00 2020-01-01 10:47:26.407 001 11478.98 257.78 52279.72 88888.00 2020-01-01 10:47:27.907 001 11479.00 257.78 52279.73 88888.00 2020-01-01 10:47:27.407 001 11479.01 257.74 52279.75 88888.00 2020-01-01 10:47:28.907 001 11479.00 257.76 52279.76 88888.00 2020-01-01 10:47:28.407 001 11478.97 257.73 52279.74 88888.00 2020-01-01 10:47:29.907 001 11478.96 257.74 52279.73 88888.00 2020-01-01 10:47:29.407 001 11478.98 257.76 52279.73 88888.00 2020-01-01 10:47:30.908 001 11479.00 257.70 52279.74 88888.00 2020-01-01 10:47:30.407 001 11479.06 257.67 52279.73 88888.00 2020-01-01 10:47:31.407 001 11479.00 257.69 52279.68 88888.00 2020-01-01 10:47:32.907 001 11479.03 257.70 52279.70 88888.00 2020-01-01 10:47:32.408 001 11479.08 257.70 52279.68 88888.00 2020-01-01 10:47:33.907 001 11479.10 257.64 52279.64 88888.00 2020-01-01 10:47:33.407 001 11479.05 257.64 52279.61 88888.00 2020-01-01 10:47:34.907 001 11479.01 257.66 52279.61 88888.00 2020-01-01 10:47:34.407 001 11479.03 257.69 52279.62 88888.00 2020-01-01 10:47:35.907 001 11479.01 257.68 52279.62 88888.00 2020-01-01 10:47:35.407 001 11479.03 257.68 52279.64 88888.00 2020-01-01 10:47:36.907 001 11479.07 257.70 52279.67 88888.00 2020-01-01 10:47:36.407 001 11479.05 257.73 52279.72 88888.00 2020-01-01 10:47:37.907 001 11479.06 257.78 52279.73 88888.00 2020-01-01 10:47:37.407 001 11479.06 257.79 52279.68 88888.00 2020-01-01 10:47:38.907 001 11479.13 257.81 52279.72 88888.00 2020-01-01 10:47:38.407 001 11479.16 257.74 52279.70 88888.00 2020-01-01 10:47:39.907 001 11479.11 257.78 52279.65 88888.00 2020-01-01 10:47:39.408 001 11479.14 257.81 52279.66 88888.00 2020-01-01 10:47:40.907 001 11479.18 257.83 52279.70 88888.00 2020-01-01 10:47:40.408 001 11479.17 257.82 52279.71 88888.00 2020-01-01 10:47:41.407 001 11479.17 257.83 52279.66 88888.00 2020-01-01 10:47:42.907 001 11479.20 257.80 52279.66 88888.00 2020-01-01 10:47:42.407 001 11479.19 257.80 52279.64 88888.00 2020-01-01 10:47:43.907 001 11479.17 257.81 52279.67 88888.00 2020-01-01 10:47:43.407 001 11479.17 257.82 52279.76 88888.00 2020-01-01 10:47:44.907 001 11479.19 257.81 52279.74 88888.00 2020-01-01 10:47:44.407 001 11479.23 257.82 52279.65 88888.00 2020-01-01 10:47:45.908 001 11479.22 257.85 52279.65 88888.00 2020-01-01 10:47:45.407 001 11479.22 257.82 52279.66 88888.00 2020-01-01 10:47:46.907 001 11479.23 257.82 52279.68 88888.00 2020-01-01 10:47:46.407 001 11479.25 257.82 52279.64 88888.00 2020-01-01 10:47:47.907 001 11479.22 257.80 52279.63 88888.00 2020-01-01 10:47:47.407 001 11479.27 257.81 52279.65 88888.00 2020-01-01 10:47:48.907 001 11479.28 257.78 52279.65 88888.00 2020-01-01 10:47:48.407 001 11479.28 257.80 52279.66 88888.00 2020-01-01 10:47:49.907 001 11479.34 257.80 52279.70 88888.00 2020-01-01 10:47:49.407 001 11479.36 257.81 52279.67 88888.00 2020-01-01 10:47:50.907 001 11479.35 257.78 52279.68 88888.00 2020-01-01 10:47:50.407 001 11479.32 257.80 52279.70 88888.00 2020-01-01 10:47:51.907 001 11479.33 257.82 52279.70 88888.00 2020-01-01 10:47:51.407 001 11479.37 257.78 52279.71 88888.00 2020-01-01 10:47:52.907 001 11479.44 257.81 52279.68 88888.00 2020-01-01 10:47:52.407 001 11479.46 257.82 52279.67 88888.00 2020-01-01 10:47:53.907 001 11479.43 257.76 52279.68 88888.00 2020-01-01 10:47:53.407 001 11479.43 257.78 52279.68 88888.00 2020-01-01 10:47:54.907 001 11479.46 257.79 52279.66 88888.00 2020-01-01 10:47:54.407 001 11479.47 257.80 52279.66 88888.00 2020-01-01 10:47:55.907 001 11479.47 257.83 52279.72 88888.00 2020-01-01 10:47:55.407 001 11479.51 257.77 52279.71 88888.00 2020-01-01 10:47:56.907 001 11479.46 257.78 52279.71 88888.00 2020-01-01 10:47:56.407 001 11479.51 257.78 52279.70 88888.00 2020-01-01 10:47:57.907 001 11479.54 257.79 52279.66 88888.00 2020-01-01 10:47:57.407 001 11479.52 257.79 52279.65 88888.00 2020-01-01 10:47:58.907 001 11479.52 257.78 52279.65 88888.00 2020-01-01 10:47:58.407 001 11479.54 257.73 52279.73 88888.00 2020-01-01 10:47:59.907 001 11479.57 257.74 52279.76 88888.00 2020-01-01 10:47:59.407 001 11479.61 257.76 52279.77 88888.00 2020-01-01 10:48:00.908 001 11479.60 257.76 52279.76 88888.00 2020-01-01 10:48:00.407 001 11479.62 257.77 52279.77 88888.00 2020-01-01 10:48:01.907 001 11479.64 257.77 52279.75 88888.00 2020-01-01 10:48:01.407 001 11479.67 257.77 52279.74 88888.00 2020-01-01 10:48:02.907 001 11479.70 257.79 52279.73 88888.00 2020-01-01 10:48:02.407 001 11479.67 257.74 52279.70 88888.00 2020-01-01 10:48:03.907 001 11479.67 257.73 52279.72 88888.00 2020-01-01 10:48:03.407 001 11479.64 257.76 52279.73 88888.00 2020-01-01 10:48:04.907 001 11479.62 257.77 52279.72 88888.00 2020-01-01 10:48:04.407 001 11479.66 257.78 52279.71 88888.00 2020-01-01 10:48:05.907 001 11479.71 257.80 52279.67 88888.00 2020-01-01 10:48:05.407 001 11479.73 257.76 52279.66 88888.00 2020-01-01 10:48:06.907 001 11479.68 257.72 52279.65 88888.00 2020-01-01 10:48:06.407 001 11479.66 257.74 52279.64 88888.00 2020-01-01 10:48:07.908 001 11479.75 257.80 52279.64 88888.00 2020-01-01 10:48:07.407 001 11479.73 257.79 52279.65 88888.00 2020-01-01 10:48:08.907 001 11479.72 257.74 52279.66 88888.00 2020-01-01 10:48:08.407 001 11479.69 257.77 52279.66 88888.00 2020-01-01 10:48:09.907 001 11479.73 257.77 52279.66 88888.00 2020-01-01 10:48:09.407 001 11479.82 257.79 52279.70 88888.00 2020-01-01 10:48:10.907 001 11479.79 257.80 52279.73 88888.00 2020-01-01 10:48:10.407 001 11479.77 257.79 52279.73 88888.00 2020-01-01 10:48:11.908 001 11479.78 257.78 52279.73 88888.00 2020-01-01 10:48:11.407 001 11479.79 257.79 52279.72 88888.00 2020-01-01 10:48:12.907 001 11479.82 257.77 52279.66 88888.00 2020-01-01 10:48:12.407 001 11479.85 257.74 52279.64 88888.00 2020-01-01 10:48:13.907 001 11479.80 257.79 52279.61 88888.00 2020-01-01 10:48:13.407 001 11479.80 257.80 52279.61 88888.00 2020-01-01 10:48:14.907 001 11479.84 257.82 52279.63 88888.00 2020-01-01 10:48:14.407 001 11479.88 257.81 52279.66 88888.00 2020-01-01 10:48:15.907 001 11479.87 257.73 52279.63 88888.00 2020-01-01 10:48:15.407 001 11479.79 257.72 52279.65 88888.00 2020-01-01 10:48:16.907 001 11479.78 257.73 52279.70 88888.00 2020-01-01 10:48:16.407 001 11479.81 257.76 52279.72 88888.00 2020-01-01 10:48:17.908 001 11479.78 257.74 52279.71 88888.00 2020-01-01 10:48:17.407 001 11479.78 257.71 52279.71 88888.00 2020-01-01 10:48:18.907 001 11479.79 257.69 52279.70 88888.00 2020-01-01 10:48:18.407 001 11479.78 257.78 52279.71 88888.00 2020-01-01 10:48:19.907 001 11479.79 257.78 52279.67 88888.00 2020-01-01 10:48:19.408 001 11479.82 257.73 52279.72 88888.00 2020-01-01 10:48:20.907 001 11479.81 257.66 52279.74 88888.00 2020-01-01 10:48:20.407 001 11479.81 257.66 52279.67 88888.00 2020-01-01 10:48:21.908 001 11479.80 257.64 52279.68 88888.00 2020-01-01 10:48:21.407 001 11479.82 257.66 52279.71 88888.00 2020-01-01 10:48:22.907 001 11479.82 257.66 52279.70 88888.00 2020-01-01 10:48:23.407 001 11479.80 257.69 52279.65 88888.00 2020-01-01 10:48:24.907 001 11479.84 257.63 52279.70 88888.00 2020-01-01 10:48:24.407 001 11479.87 257.63 52279.73 88888.00 2020-01-01 10:48:25.908 001 11479.89 257.60 52279.67 88888.00 2020-01-01 10:48:25.408 001 11479.89 257.59 52279.67 88888.00 2020-01-01 10:48:26.907 001 11479.88 257.60 52279.67 88888.00 2020-01-01 10:48:26.407 001 11479.85 257.63 52279.73 88888.00 2020-01-01 10:48:27.907 001 11479.85 257.62 52279.72 88888.00 2020-01-01 10:48:27.407 001 11479.89 257.64 52279.70 88888.00 2020-01-01 10:48:28.907 001 11479.90 257.63 52279.71 88888.00 2020-01-01 10:48:28.407 001 11479.88 257.62 52279.68 88888.00 2020-01-01 10:48:29.907 001 11479.90 257.61 52279.65 88888.00 2020-01-01 10:48:29.408 001 11479.93 257.56 52279.67 88888.00 2020-01-01 10:48:30.907 001 11479.93 257.56 52279.70 88888.00 2020-01-01 10:48:30.407 001 11479.93 257.57 52279.68 88888.00 2020-01-01 10:48:31.907 001 11479.88 257.59 52279.71 88888.00 2020-01-01 10:48:31.407 001 11479.92 257.58 52279.74 88888.00 2020-01-01 10:48:32.907 001 11479.88 257.61 52279.73 88888.00 2020-01-01 10:48:33.907 001 11479.98 257.60 52279.65 88888.00 2020-01-01 10:48:33.407 001 11479.97 257.62 52279.72 88888.00 2020-01-01 10:48:34.907 001 11479.99 257.62 52279.70 88888.00 2020-01-01 10:48:34.407 001 11479.98 257.61 52279.72 88888.00 2020-01-01 10:48:35.907 001 11479.97 257.58 52279.73 88888.00 2020-01-01 10:48:35.407 001 11479.98 257.58 52279.72 88888.00 2020-01-01 10:48:36.907 001 11479.95 257.60 52279.66 88888.00 2020-01-01 10:48:36.407 001 11479.96 257.58 52279.66 88888.00 2020-01-01 10:48:37.908 001 11479.96 257.58 52279.72 88888.00 2020-01-01 10:48:37.407 001 11479.94 257.54 52279.71 88888.00 2020-01-01 10:48:38.907 001 11479.95 257.57 52279.70 88888.00 2020-01-01 10:48:38.407 001 11479.99 257.57 52279.73 88888.00 2020-01-01 10:48:39.907 001 11480.05 257.52 52279.71 88888.00 2020-01-01 10:48:39.407 001 11480.03 257.56 52279.73 88888.00 2020-01-01 10:48:40.907 001 11479.97 257.58 52279.70 88888.00 2020-01-01 10:48:40.408 001 11479.99 257.54 52279.71 88888.00 2020-01-01 10:48:41.907 001 11480.07 257.56 52279.73 88888.00 2020-01-01 10:48:41.407 001 11480.11 257.51 52279.70 88888.00 2020-01-01 10:48:42.907 001 11480.08 257.50 52279.70 88888.00 2020-01-01 10:48:42.407 001 11480.08 257.46 52279.70 88888.00 2020-01-01 10:48:43.907 001 11480.14 257.43 52279.66 88888.00 2020-01-01 10:48:43.407 001 11480.15 257.46 52279.68 88888.00 2020-01-01 10:48:44.907 001 11480.10 257.50 52279.68 88888.00 2020-01-01 10:48:44.407 001 11480.10 257.49 52279.68 88888.00 2020-01-01 10:48:45.907 001 11480.13 257.44 52279.71 88888.00 2020-01-01 10:48:45.407 001 11480.15 257.44 52279.70 88888.00 2020-01-01 10:48:46.907 001 11480.15 257.48 52279.68 88888.00 2020-01-01 10:48:46.407 001 11480.16 257.46 52279.68 88888.00 2020-01-01 10:48:47.908 001 11480.14 257.42 52279.66 88888.00 2020-01-01 10:48:47.407 001 11480.07 257.38 52279.61 88888.00 2020-01-01 10:48:48.907 001 11480.08 257.38 52279.66 88888.00 2020-01-01 10:48:48.407 001 11480.08 257.48 52279.68 88888.00 2020-01-01 10:48:49.907 001 11480.03 257.49 52279.70 88888.00 2020-01-01 10:48:49.407 001 11479.95 257.47 52279.67 88888.00 2020-01-01 10:48:50.908 001 11479.96 257.42 52279.67 88888.00 2020-01-01 10:48:51.907 001 11479.98 257.42 52279.65 88888.00 2020-01-01 10:48:51.407 001 11480.01 257.35 52279.67 88888.00 2020-01-01 10:48:52.907 001 11480.02 257.31 52279.71 88888.00 2020-01-01 10:48:52.408 001 11480.03 257.31 52279.68 88888.00 2020-01-01 10:48:53.907 001 11480.02 257.30 52279.65 88888.00 2020-01-01 10:48:53.407 001 11480.01 257.31 52279.67 88888.00 2020-01-01 10:48:54.908 001 11479.94 257.29 52279.64 88888.00 2020-01-01 10:48:54.407 001 11479.90 257.27 52279.64 88888.00 2020-01-01 10:48:55.907 001 11479.90 257.29 52279.68 88888.00 2020-01-01 10:48:55.408 001 11479.93 257.24 52279.73 88888.00 2020-01-01 10:48:56.907 001 11479.93 257.25 52279.71 88888.00 2020-01-01 10:48:56.407 001 11479.92 257.28 52279.70 88888.00 2020-01-01 10:48:57.907 001 11479.89 257.29 52279.70 88888.00 2020-01-01 10:48:57.407 001 11479.86 257.33 52279.71 88888.00 2020-01-01 10:48:58.907 001 11479.88 257.25 52279.70 88888.00 2020-01-01 10:48:58.407 001 11479.88 257.24 52279.71 88888.00 2020-01-01 10:48:59.907 001 11479.89 257.22 52279.71 88888.00 2020-01-01 10:48:59.407 001 11479.87 257.24 52279.70 88888.00 2020-01-01 10:49:00.907 001 11479.85 257.22 52279.73 88888.00 2020-01-01 10:49:00.407 001 11479.84 257.25 52279.72 88888.00 2020-01-01 10:49:01.907 001 11479.84 257.27 52279.73 88888.00 2020-01-01 10:49:01.407 001 11479.81 257.24 52279.73 88888.00 2020-01-01 10:49:02.907 001 11479.80 257.25 52279.80 88888.00 2020-01-01 10:49:02.408 001 11479.76 257.23 52279.82 88888.00 2020-01-01 10:49:03.907 001 11479.72 257.21 52279.81 88888.00 2020-01-01 10:49:03.407 001 11479.67 257.25 52279.80 88888.00 2020-01-01 10:49:04.907 001 11479.67 257.23 52279.77 88888.00 2020-01-01 10:49:04.408 001 11479.67 257.25 52279.77 88888.00 2020-01-01 10:49:05.907 001 11479.64 257.22 52279.75 88888.00 2020-01-01 10:49:05.407 001 11479.61 257.21 52279.75 88888.00 2020-01-01 10:49:06.908 001 11479.57 257.25 52279.76 88888.00 2020-01-01 10:49:06.407 001 11479.62 257.25 52279.77 88888.00 2020-01-01 10:49:07.907 001 11479.63 257.24 52279.80 88888.00 2020-01-01 10:49:07.407 001 11479.60 257.23 52279.80 88888.00 2020-01-01 10:49:08.907 001 11479.59 257.27 52279.83 88888.00 2020-01-01 10:49:08.408 001 11479.60 257.28 52279.82 88888.00 2020-01-01 10:49:09.907 001 11479.60 257.28 52279.77 88888.00 2020-01-01 10:49:09.407 001 11479.57 257.23 52279.74 88888.00 2020-01-01 10:49:10.907 001 11479.52 257.20 52279.79 88888.00 2020-01-01 10:49:10.408 001 11479.51 257.23 52279.79 88888.00 2020-01-01 10:49:11.908 001 11479.57 257.28 52279.77 88888.00 2020-01-01 10:49:11.407 001 11479.62 257.32 52279.79 88888.00 2020-01-01 10:49:12.907 001 11479.70 257.33 52279.81 88888.00 2020-01-01 10:49:12.407 001 11479.69 257.32 52279.81 88888.00 2020-01-01 10:49:13.907 001 11479.62 257.34 52279.80 88888.00 2020-01-01 10:49:13.407 001 11479.64 257.32 52279.80 88888.00 2020-01-01 10:49:14.907 001 11479.64 257.37 52279.81 88888.00 2020-01-01 10:49:14.407 001 11479.68 257.29 52279.76 88888.00 2020-01-01 10:49:15.907 001 11479.70 257.25 52279.74 88888.00 2020-01-01 10:49:15.407 001 11479.64 257.23 52279.77 88888.00 2020-01-01 10:49:16.907 001 11479.60 257.27 52279.82 88888.00 2020-01-01 10:49:16.407 001 11479.58 257.30 52279.82 88888.00 2020-01-01 10:49:17.907 001 11479.61 257.34 52279.82 88888.00 2020-01-01 10:49:17.407 001 11479.61 257.37 52279.82 88888.00 2020-01-01 10:49:18.908 001 11479.61 257.34 52279.82 88888.00 2020-01-01 10:49:18.408 001 11479.62 257.38 52279.82 88888.00 2020-01-01 10:49:19.907 001 11479.60 257.38 52279.76 88888.00 2020-01-01 10:49:19.407 001 11479.58 257.35 52279.77 88888.00 2020-01-01 10:49:20.907 001 11479.58 257.32 52279.80 88888.00 2020-01-01 10:49:20.407 001 11479.60 257.31 52279.76 88888.00 2020-01-01 10:49:21.907 001 11479.62 257.32 52279.74 88888.00 2020-01-01 10:49:21.408 001 11479.64 257.38 52279.76 88888.00 2020-01-01 10:49:22.907 001 11479.64 257.35 52279.75 88888.00 2020-01-01 10:49:22.407 001 11479.67 257.37 52279.76 88888.00 2020-01-01 10:49:23.907 001 11479.63 257.33 52279.80 88888.00 2020-01-01 10:49:23.407 001 11479.64 257.37 52279.82 88888.00 2020-01-01 10:49:24.908 001 11479.66 257.38 52279.80 88888.00 2020-01-01 10:49:24.407 001 11479.63 257.38 52279.76 88888.00 2020-01-01 10:49:25.907 001 11479.64 257.38 52279.80 88888.00 2020-01-01 10:49:25.407 001 11479.64 257.31 52279.82 88888.00 2020-01-01 10:49:26.907 001 11479.64 257.31 52279.83 88888.00 2020-01-01 10:49:26.407 001 11479.67 257.35 52279.79 88888.00 2020-01-01 10:49:27.907 001 11479.68 257.31 52279.76 88888.00 2020-01-01 10:49:27.407 001 11479.61 257.31 52279.77 88888.00 2020-01-01 10:49:28.907 001 11479.61 257.33 52279.76 88888.00 2020-01-01 10:49:28.407 001 11479.62 257.37 52279.77 88888.00 2020-01-01 10:49:29.907 001 11479.58 257.38 52279.80 88888.00 2020-01-01 10:49:29.407 001 11479.59 257.38 52279.80 88888.00 2020-01-01 10:49:30.907 001 11479.58 257.38 52279.77 88888.00 2020-01-01 10:49:30.407 001 11479.55 257.41 52279.76 88888.00 2020-01-01 10:49:31.907 001 11479.57 257.38 52279.77 88888.00 2020-01-01 10:49:31.407 001 11479.55 257.35 52279.76 88888.00 2020-01-01 10:49:32.907 001 11479.47 257.34 52279.80 88888.00 2020-01-01 10:49:32.407 001 11479.49 257.34 52279.75 88888.00 2020-01-01 10:49:33.908 001 11479.55 257.38 52279.75 88888.00 2020-01-01 10:49:33.407 001 11479.55 257.34 52279.75 88888.00 2020-01-01 10:49:34.907 001 11479.55 257.34 52279.79 88888.00 2020-01-01 10:49:34.407 001 11479.54 257.37 52279.77 88888.00 2020-01-01 10:49:35.907 001 11479.57 257.38 52279.79 88888.00 2020-01-01 10:49:35.408 001 11479.53 257.40 52279.74 88888.00 2020-01-01 10:49:36.907 001 11479.51 257.40 52279.73 88888.00 2020-01-01 10:49:36.408 001 11479.51 257.39 52279.74 88888.00 2020-01-01 10:49:37.908 001 11479.50 257.38 52279.80 88888.00 2020-01-01 10:49:37.408 001 11479.46 257.37 52279.80 88888.00 2020-01-01 10:49:38.908 001 11479.47 257.39 52279.80 88888.00 2020-01-01 10:49:38.408 001 11479.46 257.37 52279.82 88888.00 2020-01-01 10:49:39.908 001 11479.44 257.37 52279.81 88888.00 2020-01-01 10:49:39.408 001 11479.43 257.33 52279.82 88888.00 2020-01-01 10:49:40.908 001 11479.45 257.32 52279.82 88888.00 2020-01-01 10:49:40.408 001 11479.45 257.35 52279.84 88888.00 2020-01-01 10:49:41.908 001 11479.42 257.37 52279.80 88888.00 2020-01-01 10:49:41.408 001 11479.35 257.37 52279.82 88888.00 2020-01-01 10:49:42.908 001 11479.36 257.37 52279.84 88888.00 2020-01-01 10:49:42.408 001 11479.32 257.35 52279.85 88888.00 2020-01-01 10:49:43.908 001 11479.36 257.33 52279.80 88888.00 2020-01-01 10:49:43.408 001 11479.42 257.34 52279.79 88888.00 2020-01-01 10:49:44.908 001 11479.41 257.27 52279.79 88888.00 2020-01-01 10:49:44.408 001 11479.37 257.30 52279.82 88888.00 2020-01-01 10:49:45.908 001 11479.36 257.34 52279.87 88888.00 2020-01-01 10:49:45.408 001 11479.36 257.38 52279.87 88888.00 2020-01-01 10:49:46.908 001 11479.36 257.35 52279.83 88888.00 2020-01-01 10:49:46.408 001 11479.37 257.37 52279.81 88888.00 2020-01-01 10:49:47.908 001 11479.34 257.33 52279.81 88888.00 2020-01-01 10:49:47.408 001 11479.34 257.35 52279.81 88888.00 2020-01-01 10:49:48.909 001 11479.31 257.37 52279.85 88888.00 2020-01-01 10:49:48.408 001 11479.25 257.35 52279.85 88888.00 2020-01-01 10:49:49.908 001 11479.27 257.30 52279.82 88888.00 2020-01-01 10:49:49.409 001 11479.27 257.25 52279.84 88888.00 2020-01-01 10:49:50.908 001 11479.32 257.27 52279.81 88888.00 2020-01-01 10:49:50.408 001 11479.32 257.27 52279.76 88888.00 2020-01-01 10:49:51.909 001 11479.24 257.29 52279.77 88888.00 2020-01-01 10:49:51.408 001 11479.22 257.30 52279.76 88888.00 2020-01-01 10:49:52.908 001 11479.22 257.31 52279.81 88888.00 2020-01-01 10:49:52.408 001 11479.22 257.29 52279.79 88888.00 2020-01-01 10:49:53.908 001 11479.22 257.27 52279.79 88888.00 2020-01-01 10:49:53.408 001 11479.17 257.23 52279.77 88888.00 2020-01-01 10:49:54.908 001 11479.15 257.28 52279.77 88888.00 2020-01-01 10:49:54.408 001 11479.18 257.32 52279.77 88888.00 2020-01-01 10:49:55.908 001 11479.20 257.23 52279.81 88888.00 2020-01-01 10:49:55.408 001 11479.23 257.18 52279.82 88888.00 2020-01-01 10:49:56.908 001 11479.22 257.27 52279.84 88888.00 2020-01-01 10:49:56.408 001 11479.23 257.30 52279.83 88888.00 2020-01-01 10:49:57.908 001 11479.22 257.24 52279.85 88888.00 2020-01-01 10:49:57.408 001 11479.19 257.24 52279.87 88888.00 2020-01-01 10:49:58.908 001 11479.19 257.24 52279.84 88888.00 2020-01-01 10:49:58.408 001 11479.17 257.27 52279.82 88888.00 2020-01-01 10:49:59.908 001 11479.11 257.32 52279.82 88888.00 2020-01-01 10:49:59.408 001 11479.10 257.38 52279.81 88888.00 2020-01-01 10:50:00.908 001 11479.09 257.31 52279.79 88888.00 2020-01-01 10:50:00.408 001 11479.08 257.35 52279.80 88888.00 2020-01-01 10:50:01.908 001 11479.08 257.32 52279.80 88888.00 2020-01-01 10:50:01.408 001 11479.08 257.33 52279.77 88888.00 2020-01-01 10:50:02.908 001 11479.06 257.30 52279.77 88888.00 2020-01-01 10:50:02.408 001 11479.02 257.33 52279.81 88888.00 2020-01-01 10:50:03.908 001 11478.98 257.30 52279.82 88888.00 2020-01-01 10:50:03.408 001 11478.98 257.29 52279.81 88888.00 2020-01-01 10:50:04.408 001 11479.05 257.33 52279.81 88888.00 2020-01-01 10:50:05.908 001 11479.00 257.33 52279.83 88888.00 2020-01-01 10:50:05.408 001 11478.96 257.40 52279.87 88888.00 2020-01-01 10:50:06.908 001 11478.93 257.44 52279.84 88888.00 2020-01-01 10:50:06.408 001 11478.93 257.43 52279.88 88888.00 2020-01-01 10:50:07.908 001 11478.96 257.43 52279.89 88888.00 2020-01-01 10:50:07.408 001 11478.98 257.43 52279.87 88888.00 2020-01-01 10:50:08.908 001 11479.00 257.44 52279.84 88888.00 2020-01-01 10:50:08.408 001 11478.98 257.46 52279.84 88888.00 2020-01-01 10:50:09.908 001 11479.00 257.44 52279.82 88888.00 2020-01-01 10:50:09.408 001 11479.05 257.44 52279.82 88888.00 2020-01-01 10:50:10.908 001 11479.05 257.48 52279.83 88888.00 2020-01-01 10:50:10.408 001 11479.06 257.53 52279.83 88888.00 2020-01-01 10:50:11.909 001 11479.06 257.57 52279.82 88888.00 2020-01-01 10:50:11.408 001 11479.03 257.59 52279.83 88888.00 2020-01-01 10:50:12.908 001 11479.01 257.58 52279.83 88888.00 2020-01-01 10:50:12.408 001 11479.05 257.59 52279.77 88888.00 2020-01-01 10:50:13.909 001 11479.09 257.56 52279.76 88888.00 2020-01-01 10:50:13.408 001 11479.08 257.54 52279.79 88888.00 2020-01-01 10:50:14.408 001 11479.14 257.56 52279.79 88888.00 2020-01-01 10:50:15.908 001 11479.16 257.60 52279.75 88888.00 2020-01-01 10:50:15.408 001 11479.18 257.60 52279.75 88888.00 2020-01-01 10:50:16.908 001 11479.19 257.57 52279.79 88888.00 2020-01-01 10:50:16.408 001 11479.18 257.57 52279.79 88888.00 2020-01-01 10:50:17.908 001 11479.20 257.63 52279.81 88888.00 2020-01-01 10:50:17.409 001 11479.19 257.63 52279.81 88888.00 2020-01-01 10:50:18.908 001 11479.18 257.63 52279.79 88888.00 2020-01-01 10:50:18.408 001 11479.18 257.67 52279.76 88888.00 2020-01-01 10:50:19.909 001 11479.20 257.69 52279.75 88888.00 2020-01-01 10:50:19.409 001 11479.26 257.71 52279.76 88888.00 2020-01-01 10:50:20.909 001 11479.24 257.74 52279.80 88888.00 2020-01-01 10:50:20.408 001 11479.23 257.72 52279.79 88888.00 2020-01-01 10:50:21.908 001 11479.22 257.73 52279.79 88888.00 2020-01-01 10:50:21.408 001 11479.20 257.80 52279.80 88888.00 2020-01-01 10:50:22.908 001 11479.20 257.85 52279.82 88888.00 2020-01-01 10:50:22.408 001 11479.25 257.83 52279.77 88888.00 2020-01-01 10:50:23.908 001 11479.32 257.80 52279.75 88888.00 2020-01-01 10:50:23.408 001 11479.32 257.78 52279.76 88888.00 2020-01-01 10:50:24.909 001 11479.32 257.79 52279.79 88888.00 2020-01-01 10:50:24.408 001 11479.35 257.73 52279.75 88888.00 2020-01-01 10:50:25.908 001 11479.35 257.73 52279.72 88888.00 2020-01-01 10:50:25.408 001 11479.36 257.77 52279.75 88888.00 2020-01-01 10:50:26.909 001 11479.37 257.78 52279.76 88888.00 2020-01-01 10:50:26.408 001 11479.32 257.76 52279.79 88888.00 2020-01-01 10:50:27.908 001 11479.31 257.76 52279.82 88888.00 2020-01-01 10:50:27.408 001 11479.32 257.80 52279.81 88888.00 2020-01-01 10:50:28.908 001 11479.34 257.79 52279.75 88888.00 2020-01-01 10:50:28.408 001 11479.37 257.79 52279.75 88888.00 2020-01-01 10:50:29.908 001 11479.37 257.80 52279.76 88888.00 2020-01-01 10:50:29.408 001 11479.38 257.80 52279.74 88888.00 2020-01-01 10:50:30.908 001 11479.40 257.79 52279.79 88888.00 2020-01-01 10:50:30.408 001 11479.38 257.80 52279.80 88888.00 2020-01-01 10:50:31.908 001 11479.40 257.80 52279.82 88888.00 2020-01-01 10:50:31.409 001 11479.37 257.78 52279.82 88888.00 2020-01-01 10:50:32.908 001 11479.37 257.77 52279.81 88888.00 2020-01-01 10:50:32.408 001 11479.42 257.72 52279.77 88888.00 2020-01-01 10:50:33.908 001 11479.44 257.74 52279.79 88888.00 2020-01-01 10:50:33.409 001 11479.47 257.78 52279.77 88888.00 2020-01-01 10:50:34.908 001 11479.46 257.73 52279.76 88888.00 2020-01-01 10:50:34.408 001 11479.50 257.73 52279.80 88888.00 2020-01-01 10:50:35.909 001 11479.46 257.79 52279.80 88888.00 2020-01-01 10:50:35.408 001 11479.46 257.80 52279.79 88888.00 2020-01-01 10:50:36.908 001 11479.52 257.78 52279.82 88888.00 2020-01-01 10:50:36.408 001 11479.57 257.74 52279.82 88888.00 2020-01-01 10:50:37.908 001 11479.54 257.74 52279.83 88888.00 2020-01-01 10:50:37.408 001 11479.52 257.77 52279.82 88888.00 2020-01-01 10:50:38.908 001 11479.58 257.76 52279.79 88888.00 2020-01-01 10:50:38.408 001 11479.66 257.74 52279.77 88888.00 2020-01-01 10:50:39.908 001 11479.62 257.73 52279.76 88888.00 2020-01-01 10:50:39.408 001 11479.59 257.66 52279.77 88888.00 2020-01-01 10:50:40.908 001 11479.57 257.70 52279.79 88888.00 2020-01-01 10:50:40.409 001 11479.54 257.69 52279.79 88888.00 2020-01-01 10:50:41.908 001 11479.54 257.73 52279.79 88888.00 2020-01-01 10:50:41.408 001 11479.58 257.71 52279.75 88888.00 2020-01-01 10:50:42.908 001 11479.57 257.68 52279.74 88888.00 2020-01-01 10:50:42.408 001 11479.58 257.70 52279.73 88888.00 2020-01-01 10:50:43.908 001 11479.61 257.66 52279.72 88888.00 2020-01-01 10:50:43.408 001 11479.61 257.64 52279.74 88888.00 2020-01-01 10:50:44.908 001 11479.55 257.62 52279.73 88888.00 2020-01-01 10:50:44.409 001 11479.54 257.63 52279.70 88888.00 2020-01-01 10:50:45.908 001 11479.55 257.62 52279.71 88888.00 2020-01-01 10:50:45.408 001 11479.58 257.60 52279.72 88888.00 2020-01-01 10:50:46.909 001 11479.55 257.57 52279.71 88888.00 2020-01-01 10:50:46.408 001 11479.59 257.62 52279.72 88888.00 2020-01-01 10:50:47.908 001 11479.58 257.66 52279.73 88888.00 2020-01-01 10:50:47.408 001 11479.57 257.61 52279.76 88888.00 2020-01-01 10:50:48.908 001 11479.60 257.59 52279.76 88888.00 2020-01-01 10:50:48.408 001 11479.59 257.64 52279.79 88888.00 2020-01-01 10:50:49.908 001 11479.60 257.62 52279.82 88888.00 2020-01-01 10:50:49.408 001 11479.60 257.59 52279.82 88888.00 2020-01-01 10:50:50.908 001 11479.60 257.63 52279.79 88888.00 2020-01-01 10:50:50.408 001 11479.64 257.61 52279.76 88888.00 2020-01-01 10:50:51.909 001 11479.67 257.60 52279.80 88888.00 2020-01-01 10:50:51.408 001 11479.64 257.60 52279.77 88888.00 2020-01-01 10:50:52.908 001 11479.63 257.57 52279.77 88888.00 2020-01-01 10:50:52.409 001 11479.64 257.53 52279.76 88888.00 2020-01-01 10:50:53.908 001 11479.69 257.50 52279.79 88888.00 2020-01-01 10:50:53.409 001 11479.69 257.53 52279.81 88888.00 2020-01-01 10:50:54.908 001 11479.64 257.51 52279.82 88888.00 2020-01-01 10:50:54.408 001 11479.64 257.51 52279.80 88888.00 2020-01-01 10:50:55.908 001 11479.73 257.56 52279.77 88888.00 2020-01-01 10:50:55.408 001 11479.76 257.59 52279.75 88888.00 2020-01-01 10:50:56.908 001 11479.73 257.59 52279.75 88888.00 2020-01-01 10:50:56.408 001 11479.77 257.58 52279.73 88888.00 2020-01-01 10:50:57.908 001 11479.81 257.56 52279.73 88888.00 2020-01-01 10:50:57.409 001 11479.78 257.53 52279.72 88888.00 2020-01-01 10:50:58.908 001 11479.79 257.53 52279.74 88888.00 2020-01-01 10:50:58.408 001 11479.76 257.53 52279.80 88888.00 2020-01-01 10:50:59.908 001 11479.78 257.51 52279.77 88888.00 2020-01-01 10:50:59.408 001 11479.84 257.54 52279.76 88888.00 2020-01-01 10:51:00.908 001 11479.89 257.50 52279.75 88888.00 2020-01-01 10:51:00.408 001 11479.87 257.51 52279.81 88888.00 2020-01-01 10:51:01.908 001 11479.87 257.53 52279.80 88888.00 2020-01-01 10:51:01.408 001 11479.88 257.54 52279.77 88888.00 2020-01-01 10:51:02.908 001 11479.90 257.57 52279.76 88888.00 2020-01-01 10:51:02.408 001 11479.92 257.56 52279.75 88888.00 2020-01-01 10:51:03.908 001 11479.93 257.52 52279.80 88888.00 2020-01-01 10:51:03.408 001 11479.92 257.53 52279.82 88888.00 2020-01-01 10:51:04.909 001 11479.93 257.53 52279.82 88888.00 2020-01-01 10:51:04.408 001 11479.90 257.50 52279.80 88888.00 2020-01-01 10:51:05.908 001 11479.94 257.49 52279.80 88888.00 2020-01-01 10:51:05.408 001 11479.96 257.49 52279.77 88888.00 2020-01-01 10:51:06.908 001 11480.01 257.51 52279.73 88888.00 2020-01-01 10:51:06.408 001 11479.95 257.58 52279.74 88888.00 2020-01-01 10:51:07.908 001 11479.93 257.57 52279.74 88888.00 2020-01-01 10:51:07.408 001 11479.95 257.50 52279.75 88888.00 2020-01-01 10:51:08.908 001 11479.93 257.47 52279.79 88888.00 2020-01-01 10:51:08.408 001 11479.92 257.43 52279.76 88888.00 2020-01-01 10:51:09.908 001 11479.92 257.43 52279.73 88888.00 2020-01-01 10:51:09.408 001 11479.92 257.43 52279.67 88888.00 2020-01-01 10:51:10.908 001 11479.95 257.47 52279.70 88888.00 2020-01-01 10:51:10.408 001 11479.94 257.49 52279.75 88888.00 2020-01-01 10:51:11.908 001 11479.92 257.52 52279.76 88888.00 2020-01-01 10:51:11.408 001 11479.88 257.50 52279.76 88888.00 2020-01-01 10:51:12.908 001 11479.92 257.49 52279.76 88888.00 2020-01-01 10:51:12.408 001 11479.88 257.51 52279.77 88888.00 2020-01-01 10:51:13.908 001 11479.89 257.51 52279.76 88888.00 2020-01-01 10:51:13.408 001 11479.88 257.54 52279.76 88888.00 2020-01-01 10:51:14.908 001 11479.88 257.54 52279.77 88888.00 2020-01-01 10:51:14.408 001 11479.89 257.48 52279.76 88888.00 2020-01-01 10:51:15.908 001 11479.88 257.48 52279.80 88888.00 2020-01-01 10:51:15.408 001 11479.86 257.50 52279.84 88888.00 2020-01-01 10:51:16.908 001 11479.89 257.53 52279.87 88888.00 2020-01-01 10:51:16.408 001 11479.92 257.51 52279.87 88888.00 2020-01-01 10:51:17.908 001 11479.92 257.51 52279.83 88888.00 2020-01-01 10:51:17.408 001 11479.89 257.56 52279.88 88888.00 2020-01-01 10:51:18.908 001 11479.88 257.54 52279.85 88888.00 2020-01-01 10:51:18.408 001 11479.89 257.56 52279.87 88888.00 2020-01-01 10:51:19.908 001 11479.89 257.56 52279.88 88888.00 2020-01-01 10:51:19.408 001 11479.87 257.54 52279.89 88888.00 2020-01-01 10:51:20.908 001 11479.86 257.58 52279.84 88888.00 2020-01-01 10:51:20.408 001 11479.88 257.59 52279.82 88888.00 2020-01-01 10:51:21.908 001 11479.88 257.59 52279.82 88888.00 2020-01-01 10:51:21.408 001 11479.88 257.56 52279.83 88888.00 2020-01-01 10:51:22.909 001 11479.89 257.59 52279.80 88888.00 2020-01-01 10:51:22.408 001 11479.90 257.58 52279.80 88888.00 2020-01-01 10:51:23.908 001 11479.89 257.57 52279.79 88888.00 2020-01-01 10:51:23.408 001 11479.88 257.57 52279.81 88888.00 2020-01-01 10:51:24.908 001 11479.88 257.53 52279.80 88888.00 2020-01-01 10:51:24.408 001 11479.86 257.54 52279.77 88888.00 2020-01-01 10:51:25.908 001 11479.85 257.52 52279.83 88888.00 2020-01-01 10:51:26.908 001 11479.84 257.54 52279.82 88888.00 2020-01-01 10:51:26.409 001 11479.84 257.56 52279.85 88888.00 2020-01-01 10:51:27.908 001 11479.85 257.51 52279.84 88888.00 2020-01-01 10:51:27.408 001 11479.87 257.52 52279.80 88888.00 2020-01-01 10:51:28.908 001 11479.85 257.50 52279.82 88888.00 2020-01-01 10:51:28.408 001 11479.82 257.46 52279.84 88888.00 2020-01-01 10:51:29.908 001 11479.85 257.47 52279.84 88888.00 2020-01-01 10:51:29.408 001 11479.92 257.44 52279.81 88888.00 2020-01-01 10:51:30.908 001 11479.92 257.41 52279.81 88888.00 2020-01-01 10:51:30.408 001 11479.89 257.41 52279.82 88888.00 2020-01-01 10:51:31.908 001 11479.90 257.39 52279.82 88888.00 2020-01-01 10:51:31.408 001 11479.90 257.41 52279.82 88888.00 2020-01-01 10:51:32.908 001 11479.92 257.40 52279.85 88888.00 2020-01-01 10:51:32.408 001 11479.93 257.39 52279.85 88888.00 2020-01-01 10:51:33.908 001 11479.86 257.40 52279.87 88888.00 2020-01-01 10:51:33.408 001 11479.84 257.41 52279.87 88888.00 2020-01-01 10:51:34.909 001 11479.86 257.41 52279.85 88888.00 2020-01-01 10:51:34.408 001 11479.89 257.40 52279.83 88888.00 2020-01-01 10:51:35.908 001 11479.89 257.38 52279.82 88888.00 2020-01-01 10:51:36.908 001 11479.87 257.46 52279.87 88888.00 2020-01-01 10:51:36.408 001 11479.89 257.41 52279.83 88888.00 2020-01-01 10:51:37.908 001 11479.93 257.35 52279.82 88888.00 2020-01-01 10:51:37.408 001 11479.87 257.33 52279.85 88888.00 2020-01-01 10:51:38.908 001 11479.90 257.25 52279.85 88888.00 2020-01-01 10:51:38.408 001 11479.92 257.22 52279.85 88888.00 2020-01-01 10:51:39.908 001 11479.92 257.24 52279.89 88888.00 2020-01-01 10:51:39.408 001 11479.95 257.27 52279.92 88888.00 2020-01-01 10:51:40.908 001 11479.90 257.31 52279.91 88888.00 2020-01-01 10:51:40.408 001 11479.85 257.30 52279.90 88888.00 2020-01-01 10:51:41.908 001 11479.77 257.27 52279.88 88888.00 2020-01-01 10:51:41.408 001 11479.81 257.22 52279.87 88888.00 2020-01-01 10:51:42.908 001 11479.82 257.22 52279.87 88888.00 2020-01-01 10:51:42.408 001 11479.85 257.22 52279.87 88888.00 2020-01-01 10:51:43.908 001 11479.90 257.17 52279.88 88888.00 2020-01-01 10:51:43.408 001 11479.87 257.17 52279.85 88888.00 2020-01-01 10:51:44.908 001 11479.85 257.19 52279.83 88888.00 2020-01-01 10:51:44.408 001 11479.76 257.23 52279.84 88888.00 2020-01-01 10:51:45.908 001 11479.75 257.20 52279.89 88888.00 2020-01-01 10:51:45.408 001 11479.78 257.17 52279.91 88888.00 2020-01-01 10:51:46.908 001 11479.79 257.15 52279.88 88888.00 2020-01-01 10:51:46.408 001 11479.76 257.11 52279.84 88888.00 2020-01-01 10:51:47.908 001 11479.71 257.11 52279.82 88888.00 2020-01-01 10:51:47.408 001 11479.70 257.08 52279.82 88888.00 2020-01-01 10:51:48.908 001 11479.71 257.06 52279.83 88888.00 2020-01-01 10:51:48.408 001 11479.70 257.08 52279.88 88888.00 2020-01-01 10:51:49.908 001 11479.67 257.06 52279.87 88888.00 2020-01-01 10:51:49.408 001 11479.63 257.11 52279.85 88888.00 2020-01-01 10:51:50.908 001 11479.63 257.11 52279.90 88888.00 2020-01-01 10:51:50.408 001 11479.62 257.05 52279.94 88888.00 2020-01-01 10:51:51.908 001 11479.64 257.00 52279.94 88888.00 2020-01-01 10:51:51.408 001 11479.64 257.00 52279.89 88888.00 2020-01-01 10:51:52.908 001 11479.62 257.05 52279.89 88888.00 2020-01-01 10:51:52.408 001 11479.66 257.05 52279.90 88888.00 2020-01-01 10:51:53.908 001 11479.63 257.04 52279.89 88888.00 2020-01-01 10:51:53.408 001 11479.61 257.03 52279.87 88888.00 2020-01-01 10:51:54.908 001 11479.62 257.06 52279.87 88888.00 2020-01-01 10:51:54.409 001 11479.64 257.08 52279.87 88888.00 2020-01-01 10:51:55.908 001 11479.67 257.08 52279.88 88888.00 2020-01-01 10:51:55.408 001 11479.67 257.03 52279.87 88888.00 2020-01-01 10:51:56.908 001 11479.59 257.02 52279.85 88888.00 2020-01-01 10:51:56.408 001 11479.60 257.02 52279.91 88888.00 2020-01-01 10:51:57.908 001 11479.55 257.03 52279.88 88888.00 2020-01-01 10:51:57.408 001 11479.54 257.06 52279.85 88888.00 2020-01-01 10:51:58.909 001 11479.51 257.08 52279.85 88888.00 2020-01-01 10:51:58.408 001 11479.46 257.11 52279.85 88888.00 2020-01-01 10:51:59.908 001 11479.46 257.14 52279.85 88888.00 2020-01-01 10:51:59.409 001 11479.46 257.08 52279.88 88888.00 2020-01-01 10:52:00.908 001 11479.43 257.05 52279.88 88888.00 2020-01-01 10:52:00.408 001 11479.40 257.10 52279.88 88888.00 2020-01-01 10:52:01.908 001 11479.43 257.03 52279.87 88888.00 2020-01-01 10:52:01.408 001 11479.41 256.99 52279.90 88888.00 2020-01-01 10:52:02.908 001 11479.41 257.02 52279.92 88888.00 2020-01-01 10:52:02.408 001 11479.44 257.03 52279.90 88888.00 2020-01-01 10:52:03.908 001 11479.44 257.02 52279.90 88888.00 2020-01-01 10:52:03.408 001 11479.43 257.00 52279.93 88888.00 2020-01-01 10:52:04.908 001 11479.43 257.00 52279.97 88888.00 2020-01-01 10:52:04.408 001 11479.40 257.02 52279.97 88888.00 2020-01-01 10:52:05.908 001 11479.38 257.01 52279.97 88888.00 2020-01-01 10:52:05.408 001 11479.41 257.02 52279.94 88888.00 2020-01-01 10:52:06.908 001 11479.42 257.03 52279.94 88888.00 2020-01-01 10:52:06.408 001 11479.41 257.03 52279.93 88888.00 2020-01-01 10:52:07.908 001 11479.37 257.06 52279.85 88888.00 2020-01-01 10:52:07.408 001 11479.36 257.09 52279.87 88888.00 2020-01-01 10:52:08.908 001 11479.34 257.09 52279.87 88888.00 2020-01-01 10:52:08.408 001 11479.29 257.11 52279.91 88888.00 2020-01-01 10:52:09.908 001 11479.32 257.12 52279.93 88888.00 2020-01-01 10:52:09.408 001 11479.37 257.10 52279.92 88888.00 2020-01-01 10:52:10.908 001 11479.36 257.05 52279.94 88888.00 2020-01-01 10:52:10.408 001 11479.36 257.08 52279.96 88888.00 2020-01-01 10:52:11.908 001 11479.37 257.03 52279.97 88888.00 2020-01-01 10:52:11.408 001 11479.37 257.06 52279.96 88888.00 2020-01-01 10:52:12.908 001 11479.35 257.11 52279.93 88888.00 2020-01-01 10:52:12.408 001 11479.33 257.11 52279.94 88888.00 2020-01-01 10:52:13.908 001 11479.31 257.11 52279.98 88888.00 2020-01-01 10:52:13.408 001 11479.27 257.12 52279.98 88888.00 2020-01-01 10:52:14.908 001 11479.24 257.12 52279.99 88888.00 2020-01-01 10:52:14.409 001 11479.28 257.14 52279.96 88888.00 2020-01-01 10:52:15.908 001 11479.31 257.15 52279.97 88888.00 2020-01-01 10:52:15.409 001 11479.29 257.15 52279.96 88888.00 2020-01-01 10:52:16.909 001 11479.27 257.12 52279.94 88888.00 2020-01-01 10:52:16.409 001 11479.27 257.12 52279.90 88888.00 2020-01-01 10:52:17.909 001 11479.28 257.14 52279.89 88888.00 2020-01-01 10:52:17.410 001 11479.32 257.10 52279.91 88888.00 2020-01-01 10:52:18.909 001 11479.40 257.11 52279.87 88888.00 2020-01-01 10:52:18.409 001 11479.40 257.11 52279.88 88888.00 2020-01-01 10:52:19.909 001 11479.38 257.14 52279.88 88888.00 2020-01-01 10:52:19.409 001 11479.41 257.15 52279.89 88888.00 2020-01-01 10:52:20.909 001 11479.38 257.17 52279.94 88888.00 2020-01-01 10:52:20.409 001 11479.37 257.23 52279.94 88888.00 2020-01-01 10:52:21.909 001 11479.36 257.24 52279.99 88888.00 2020-01-01 10:52:21.409 001 11479.38 257.18 52279.98 88888.00 2020-01-01 10:52:22.909 001 11479.40 257.17 52279.94 88888.00 2020-01-01 10:52:22.409 001 11479.40 257.21 52279.93 88888.00 2020-01-01 10:52:23.909 001 11479.41 257.20 52279.92 88888.00 2020-01-01 10:52:23.409 001 11479.37 257.18 52279.92 88888.00 2020-01-01 10:52:24.909 001 11479.33 257.23 52279.91 88888.00 2020-01-01 10:52:24.409 001 11479.36 257.18 52279.89 88888.00 2020-01-01 10:52:25.909 001 11479.37 257.17 52279.91 88888.00 2020-01-01 10:52:25.409 001 11479.36 257.18 52279.90 88888.00 2020-01-01 10:52:26.909 001 11479.37 257.15 52279.93 88888.00 2020-01-01 10:52:26.409 001 11479.36 257.12 52279.91 88888.00 2020-01-01 10:52:27.409 001 11479.34 257.17 52279.93 88888.00 2020-01-01 10:52:28.909 001 11479.35 257.20 52279.91 88888.00 2020-01-01 10:52:28.409 001 11479.33 257.20 52279.91 88888.00 2020-01-01 10:52:29.909 001 11479.36 257.19 52279.91 88888.00 2020-01-01 10:52:29.409 001 11479.37 257.19 52279.96 88888.00 2020-01-01 10:52:30.909 001 11479.37 257.17 52279.97 88888.00 2020-01-01 10:52:30.409 001 11479.36 257.14 52279.97 88888.00 2020-01-01 10:52:31.909 001 11479.34 257.12 52279.96 88888.00 2020-01-01 10:52:31.409 001 11479.32 257.15 52279.92 88888.00 2020-01-01 10:52:32.909 001 11479.31 257.15 52279.97 88888.00 2020-01-01 10:52:32.409 001 11479.25 257.17 52279.98 88888.00 2020-01-01 10:52:33.909 001 11479.20 257.13 52279.93 88888.00 2020-01-01 10:52:33.410 001 11479.27 257.09 52279.92 88888.00 2020-01-01 10:52:34.909 001 11479.29 257.08 52279.93 88888.00 2020-01-01 10:52:34.409 001 11479.25 257.10 52279.94 88888.00 2020-01-01 10:52:35.910 001 11479.25 257.11 52279.92 88888.00 2020-01-01 10:52:35.409 001 11479.22 257.13 52279.89 88888.00 2020-01-01 10:52:36.909 001 11479.22 257.11 52279.88 88888.00 2020-01-01 10:52:36.409 001 11479.22 257.11 52279.88 88888.00 2020-01-01 10:52:37.909 001 11479.23 257.14 52279.88 88888.00 2020-01-01 10:52:37.410 001 11479.22 257.10 52279.91 88888.00 2020-01-01 10:52:38.909 001 11479.23 257.12 52279.87 88888.00 2020-01-01 10:52:38.409 001 11479.27 257.08 52279.89 88888.00 2020-01-01 10:52:39.909 001 11479.23 257.09 52279.90 88888.00 2020-01-01 10:52:39.409 001 11479.26 257.11 52279.88 88888.00 2020-01-01 10:52:40.910 001 11479.27 257.12 52279.88 88888.00 2020-01-01 10:52:40.409 001 11479.31 257.15 52279.87 88888.00 2020-01-01 10:52:41.909 001 11479.34 257.20 52279.87 88888.00 2020-01-01 10:52:41.409 001 11479.34 257.12 52279.89 88888.00 2020-01-01 10:52:42.909 001 11479.27 257.11 52279.89 88888.00 2020-01-01 10:52:42.409 001 11479.26 257.10 52279.92 88888.00 2020-01-01 10:52:43.909 001 11479.24 257.15 52279.97 88888.00 2020-01-01 10:52:43.410 001 11479.29 257.12 52279.98 88888.00 2020-01-01 10:52:44.909 001 11479.33 257.11 52279.98 88888.00 2020-01-01 10:52:44.409 001 11479.31 257.11 52279.94 88888.00 2020-01-01 10:52:45.909 001 11479.28 257.10 52279.92 88888.00 2020-01-01 10:52:45.410 001 11479.26 257.12 52279.96 88888.00 2020-01-01 10:52:46.909 001 11479.28 257.11 52279.98 88888.00 2020-01-01 10:52:46.409 001 11479.31 257.10 52279.97 88888.00 2020-01-01 10:52:47.910 001 11479.31 257.09 52279.97 88888.00 2020-01-01 10:52:47.409 001 11479.29 257.12 52279.94 88888.00 2020-01-01 10:52:48.909 001 11479.33 257.14 52279.92 88888.00 2020-01-01 10:52:48.409 001 11479.29 257.09 52279.90 88888.00 2020-01-01 10:52:49.909 001 11479.29 257.11 52279.88 88888.00 2020-01-01 10:52:49.409 001 11479.26 257.15 52279.91 88888.00 2020-01-01 10:52:50.909 001 11479.27 257.20 52279.94 88888.00 2020-01-01 10:52:50.409 001 11479.26 257.18 52279.96 88888.00 2020-01-01 10:52:51.909 001 11479.20 257.18 52279.94 88888.00 2020-01-01 10:52:51.409 001 11479.23 257.17 52279.93 88888.00 2020-01-01 10:52:52.909 001 11479.27 257.15 52279.91 88888.00 2020-01-01 10:52:52.410 001 11479.26 257.12 52279.92 88888.00 2020-01-01 10:52:53.909 001 11479.27 257.13 52279.91 88888.00 2020-01-01 10:52:53.409 001 11479.27 257.19 52279.92 88888.00 2020-01-01 10:52:54.909 001 11479.25 257.15 52279.88 88888.00 2020-01-01 10:52:54.409 001 11479.23 257.12 52279.87 88888.00 2020-01-01 10:52:55.909 001 11479.25 257.17 52279.92 88888.00 2020-01-01 10:52:55.409 001 11479.26 257.17 52279.93 88888.00 2020-01-01 10:52:56.909 001 11479.24 257.13 52279.93 88888.00 2020-01-01 10:52:56.410 001 11479.24 257.17 52279.98 88888.00 2020-01-01 10:52:57.909 001 11479.24 257.21 52279.96 88888.00 2020-01-01 10:52:57.409 001 11479.24 257.21 52279.93 88888.00 2020-01-01 10:52:58.909 001 11479.23 257.23 52279.94 88888.00 2020-01-01 10:52:58.409 001 11479.20 257.23 52279.91 88888.00 2020-01-01 10:52:59.909 001 11479.18 257.25 52279.93 88888.00 2020-01-01 10:52:59.409 001 11479.19 257.27 52279.93 88888.00 2020-01-01 10:53:00.909 001 11479.24 257.24 52279.91 88888.00 2020-01-01 10:53:00.410 001 11479.20 257.28 52279.90 88888.00 2020-01-01 10:53:01.909 001 11479.22 257.28 52279.89 88888.00 2020-01-01 10:53:01.409 001 11479.25 257.29 52279.93 88888.00 2020-01-01 10:53:02.909 001 11479.18 257.29 52279.93 88888.00 2020-01-01 10:53:02.409 001 11479.22 257.30 52279.92 88888.00 2020-01-01 10:53:03.909 001 11479.19 257.33 52279.96 88888.00 2020-01-01 10:53:03.409 001 11479.17 257.32 52279.91 88888.00 2020-01-01 10:53:04.909 001 11479.18 257.31 52279.92 88888.00 2020-01-01 10:53:04.409 001 11479.26 257.31 52279.93 88888.00 2020-01-01 10:53:05.909 001 11479.28 257.37 52279.98 88888.00 2020-01-01 10:53:05.409 001 11479.28 257.42 52280.00 88888.00 2020-01-01 10:53:06.909 001 11479.24 257.41 52279.99 88888.00 2020-01-01 10:53:06.409 001 11479.22 257.41 52279.98 88888.00 2020-01-01 10:53:07.909 001 11479.31 257.40 52279.96 88888.00 2020-01-01 10:53:07.409 001 11479.32 257.37 52279.96 88888.00 2020-01-01 10:53:08.909 001 11479.31 257.35 52279.92 88888.00 2020-01-01 10:53:08.409 001 11479.27 257.39 52279.90 88888.00 2020-01-01 10:53:09.909 001 11479.33 257.38 52279.91 88888.00 2020-01-01 10:53:09.409 001 11479.32 257.38 52279.92 88888.00 2020-01-01 10:53:10.909 001 11479.33 257.39 52279.93 88888.00 2020-01-01 10:53:10.410 001 11479.35 257.37 52279.85 88888.00 2020-01-01 10:53:11.909 001 11479.33 257.37 52279.87 88888.00 2020-01-01 10:53:11.409 001 11479.35 257.38 52279.91 88888.00 2020-01-01 10:53:12.909 001 11479.36 257.40 52279.92 88888.00 2020-01-01 10:53:12.409 001 11479.40 257.40 52279.92 88888.00 2020-01-01 10:53:13.909 001 11479.40 257.40 52279.91 88888.00 2020-01-01 10:53:13.409 001 11479.37 257.44 52279.89 88888.00 2020-01-01 10:53:14.909 001 11479.38 257.39 52279.85 88888.00 2020-01-01 10:53:14.409 001 11479.40 257.40 52279.89 88888.00 2020-01-01 10:53:15.910 001 11479.44 257.38 52279.91 88888.00 2020-01-01 10:53:15.409 001 11479.51 257.41 52279.88 88888.00 2020-01-01 10:53:16.909 001 11479.52 257.44 52279.84 88888.00 2020-01-01 10:53:16.409 001 11479.49 257.39 52279.88 88888.00 2020-01-01 10:53:17.909 001 11479.52 257.38 52279.89 88888.00 2020-01-01 10:53:17.409 001 11479.52 257.39 52279.90 88888.00 2020-01-01 10:53:18.909 001 11479.51 257.41 52279.89 88888.00 2020-01-01 10:53:18.409 001 11479.47 257.39 52279.92 88888.00 2020-01-01 10:53:19.909 001 11479.46 257.39 52279.94 88888.00 2020-01-01 10:53:19.410 001 11479.50 257.38 52279.92 88888.00 2020-01-01 10:53:20.909 001 11479.51 257.38 52279.91 88888.00 2020-01-01 10:53:20.409 001 11479.47 257.39 52279.89 88888.00 2020-01-01 10:53:21.909 001 11479.47 257.39 52279.85 88888.00 2020-01-01 10:53:21.410 001 11479.46 257.38 52279.87 88888.00 2020-01-01 10:53:22.910 001 11479.45 257.39 52279.90 88888.00 2020-01-01 10:53:22.410 001 11479.45 257.42 52279.91 88888.00 2020-01-01 10:53:23.909 001 11479.50 257.44 52279.87 88888.00 2020-01-01 10:53:23.409 001 11479.55 257.43 52279.85 88888.00 2020-01-01 10:53:24.909 001 11479.52 257.43 52279.87 88888.00 2020-01-01 10:53:24.409 001 11479.52 257.44 52279.90 88888.00 2020-01-01 10:53:25.909 001 11479.51 257.43 52279.89 88888.00 2020-01-01 10:53:25.410 001 11479.52 257.42 52279.88 88888.00 2020-01-01 10:53:26.909 001 11479.53 257.39 52279.88 88888.00 2020-01-01 10:53:26.409 001 11479.54 257.38 52279.91 88888.00 2020-01-01 10:53:27.909 001 11479.52 257.42 52279.94 88888.00 2020-01-01 10:53:27.409 001 11479.54 257.44 52279.96 88888.00 2020-01-01 10:53:28.909 001 11479.54 257.44 52279.91 88888.00 2020-01-01 10:53:28.409 001 11479.55 257.40 52279.85 88888.00 2020-01-01 10:53:29.909 001 11479.55 257.38 52279.85 88888.00 2020-01-01 10:53:29.409 001 11479.52 257.39 52279.89 88888.00 2020-01-01 10:53:30.909 001 11479.50 257.38 52279.89 88888.00 2020-01-01 10:53:30.409 001 11479.53 257.34 52279.89 88888.00 2020-01-01 10:53:31.909 001 11479.57 257.34 52279.91 88888.00 2020-01-01 10:53:31.409 001 11479.51 257.40 52279.92 88888.00 2020-01-01 10:53:32.909 001 11479.52 257.40 52279.88 88888.00 2020-01-01 10:53:32.409 001 11479.50 257.34 52279.85 88888.00 2020-01-01 10:53:33.909 001 11479.50 257.37 52279.87 88888.00 2020-01-01 10:53:33.409 001 11479.50 257.33 52279.85 88888.00 2020-01-01 10:53:34.909 001 11479.51 257.31 52279.88 88888.00 2020-01-01 10:53:34.409 001 11479.53 257.31 52279.87 88888.00 2020-01-01 10:53:35.909 001 11479.51 257.33 52279.88 88888.00 2020-01-01 10:53:35.409 001 11479.55 257.32 52279.89 88888.00 2020-01-01 10:53:36.909 001 11479.57 257.31 52279.85 88888.00 2020-01-01 10:53:36.409 001 11479.59 257.31 52279.83 88888.00 2020-01-01 10:53:37.909 001 11479.58 257.32 52279.90 88888.00 2020-01-01 10:53:37.409 001 11479.58 257.30 52279.89 88888.00 2020-01-01 10:53:38.909 001 11479.61 257.31 52279.90 88888.00 2020-01-01 10:53:38.409 001 11479.57 257.29 52279.91 88888.00 2020-01-01 10:53:39.909 001 11479.55 257.20 52279.89 88888.00 2020-01-01 10:53:39.409 001 11479.63 257.25 52279.85 88888.00 2020-01-01 10:53:40.909 001 11479.63 257.28 52279.87 88888.00 2020-01-01 10:53:40.409 001 11479.60 257.25 52279.85 88888.00 2020-01-01 10:53:41.910 001 11479.60 257.22 52279.83 88888.00 2020-01-01 10:53:41.409 001 11479.60 257.22 52279.80 88888.00 2020-01-01 10:53:42.909 001 11479.60 257.22 52279.82 88888.00 2020-01-01 10:53:42.409 001 11479.64 257.20 52279.85 88888.00 2020-01-01 10:53:43.909 001 11479.66 257.19 52279.88 88888.00 2020-01-01 10:53:43.409 001 11479.64 257.15 52279.87 88888.00 2020-01-01 10:53:44.909 001 11479.63 257.18 52279.88 88888.00 2020-01-01 10:53:44.409 001 11479.69 257.18 52279.89 88888.00 2020-01-01 10:53:45.909 001 11479.75 257.22 52279.88 88888.00 2020-01-01 10:53:45.409 001 11479.70 257.18 52279.90 88888.00 2020-01-01 10:53:46.909 001 11479.64 257.18 52279.93 88888.00 2020-01-01 10:53:46.409 001 11479.63 257.19 52279.94 88888.00 2020-01-01 10:53:47.909 001 11479.64 257.22 52279.97 88888.00 2020-01-01 10:53:47.409 001 11479.66 257.20 52279.96 88888.00 2020-01-01 10:53:48.909 001 11479.64 257.21 52279.91 88888.00 2020-01-01 10:53:49.910 001 11479.55 257.21 52279.93 88888.00 2020-01-01 10:53:49.409 001 11479.62 257.25 52279.93 88888.00 2020-01-01 10:53:50.909 001 11479.66 257.23 52279.89 88888.00 2020-01-01 10:53:50.409 001 11479.63 257.19 52279.90 88888.00 2020-01-01 10:53:51.909 001 11479.58 257.13 52279.89 88888.00 2020-01-01 10:53:51.409 001 11479.60 257.13 52279.92 88888.00 2020-01-01 10:53:52.909 001 11479.60 257.12 52279.94 88888.00 2020-01-01 10:53:52.409 001 11479.59 257.12 52279.92 88888.00 2020-01-01 10:53:53.910 001 11479.63 257.13 52279.89 88888.00 2020-01-01 10:53:53.409 001 11479.66 257.17 52279.88 88888.00 2020-01-01 10:53:54.909 001 11479.66 257.18 52279.89 88888.00 2020-01-01 10:53:54.409 001 11479.66 257.12 52279.92 88888.00 2020-01-01 10:53:55.909 001 11479.70 257.09 52279.93 88888.00 2020-01-01 10:53:55.409 001 11479.66 257.05 52279.96 88888.00 2020-01-01 10:53:56.909 001 11479.64 257.08 52279.97 88888.00 2020-01-01 10:53:56.410 001 11479.67 257.00 52279.94 88888.00 2020-01-01 10:53:57.909 001 11479.69 257.05 52279.92 88888.00 2020-01-01 10:53:57.409 001 11479.66 257.06 52279.89 88888.00 2020-01-01 10:53:58.909 001 11479.67 257.09 52279.87 88888.00 2020-01-01 10:53:59.909 001 11479.64 257.03 52279.88 88888.00 2020-01-01 10:53:59.409 001 11479.63 257.04 52279.87 88888.00 2020-01-01 10:54:00.909 001 11479.66 257.04 52279.89 88888.00 2020-01-01 10:54:00.409 001 11479.64 257.02 52279.89 88888.00 2020-01-01 10:54:01.909 001 11479.64 257.03 52279.88 88888.00 2020-01-01 10:54:01.409 001 11479.63 257.06 52279.91 88888.00 2020-01-01 10:54:02.909 001 11479.60 257.04 52279.87 88888.00 2020-01-01 10:54:02.409 001 11479.57 257.05 52279.87 88888.00 2020-01-01 10:54:03.909 001 11479.55 257.03 52279.83 88888.00 2020-01-01 10:54:03.409 001 11479.59 257.01 52279.90 88888.00 2020-01-01 10:54:04.909 001 11479.59 256.96 52279.90 88888.00 2020-01-01 10:54:04.409 001 11479.53 256.98 52279.87 88888.00 2020-01-01 10:54:05.909 001 11479.52 256.99 52279.90 88888.00 2020-01-01 10:54:05.409 001 11479.52 256.99 52279.91 88888.00 2020-01-01 10:54:06.909 001 11479.54 257.00 52279.92 88888.00 2020-01-01 10:54:07.910 001 11479.55 256.93 52279.89 88888.00 2020-01-01 10:54:07.409 001 11479.52 256.94 52279.92 88888.00 2020-01-01 10:54:08.909 001 11479.51 256.98 52279.93 88888.00 2020-01-01 10:54:08.409 001 11479.52 256.94 52279.91 88888.00 2020-01-01 10:54:09.910 001 11479.52 256.90 52279.90 88888.00 2020-01-01 10:54:09.409 001 11479.49 256.89 52279.89 88888.00 2020-01-01 10:54:10.909 001 11479.43 256.91 52279.89 88888.00 2020-01-01 10:54:10.409 001 11479.40 256.91 52279.92 88888.00 2020-01-01 10:54:11.909 001 11479.40 256.91 52279.91 88888.00 2020-01-01 10:54:11.409 001 11479.42 256.90 52279.96 88888.00 2020-01-01 10:54:12.909 001 11479.42 256.86 52280.01 88888.00 2020-01-01 10:54:12.409 001 11479.44 256.89 52280.00 88888.00 2020-01-01 10:54:13.909 001 11479.44 256.91 52279.99 88888.00 2020-01-01 10:54:13.409 001 11479.44 256.89 52279.98 88888.00 2020-01-01 10:54:14.909 001 11479.44 256.92 52279.98 88888.00 2020-01-01 10:54:14.409 001 11479.46 256.93 52279.98 88888.00 2020-01-01 10:54:15.909 001 11479.46 256.91 52280.00 88888.00 2020-01-01 10:54:15.409 001 11479.47 256.88 52279.99 88888.00 2020-01-01 10:54:16.909 001 11479.45 256.90 52280.02 88888.00 2020-01-01 10:54:17.909 001 11479.47 256.84 52280.00 88888.00 2020-01-01 10:54:17.409 001 11479.46 256.89 52279.94 88888.00 2020-01-01 10:54:18.909 001 11479.45 256.84 52279.91 88888.00 2020-01-01 10:54:18.410 001 11479.41 256.85 52279.96 88888.00 2020-01-01 10:54:19.909 001 11479.38 256.88 52279.94 88888.00 2020-01-01 10:54:19.409 001 11479.41 256.85 52279.93 88888.00 2020-01-01 10:54:20.909 001 11479.44 256.85 52279.96 88888.00 2020-01-01 10:54:20.410 001 11479.46 256.88 52279.94 88888.00 2020-01-01 10:54:21.909 001 11479.47 256.84 52279.94 88888.00 2020-01-01 10:54:21.409 001 11479.45 256.86 52279.98 88888.00 2020-01-01 10:54:22.909 001 11479.44 256.92 52279.97 88888.00 2020-01-01 10:54:22.409 001 11479.50 256.90 52279.96 88888.00 2020-01-01 10:54:23.909 001 11479.46 256.86 52279.93 88888.00 2020-01-01 10:54:23.409 001 11479.45 256.89 52279.92 88888.00 2020-01-01 10:54:24.909 001 11479.44 256.93 52279.94 88888.00 2020-01-01 10:54:24.409 001 11479.43 256.91 52279.99 88888.00 2020-01-01 10:54:25.909 001 11479.45 256.89 52279.97 88888.00 2020-01-01 10:54:25.409 001 11479.38 256.88 52279.96 88888.00 2020-01-01 10:54:26.909 001 11479.37 256.86 52279.94 88888.00 2020-01-01 10:54:27.909 001 11479.44 256.85 52279.93 88888.00 2020-01-01 10:54:27.409 001 11479.47 256.84 52279.96 88888.00 2020-01-01 10:54:28.909 001 11479.49 256.89 52279.93 88888.00 2020-01-01 10:54:28.409 001 11479.50 256.91 52279.97 88888.00 2020-01-01 10:54:29.909 001 11479.51 256.89 52279.98 88888.00 2020-01-01 10:54:29.409 001 11479.52 256.86 52279.97 88888.00 2020-01-01 10:54:30.909 001 11479.55 256.85 52279.97 88888.00 2020-01-01 10:54:30.409 001 11479.59 256.88 52279.93 88888.00 2020-01-01 10:54:31.909 001 11479.58 256.86 52279.92 88888.00 2020-01-01 10:54:31.409 001 11479.59 256.86 52279.93 88888.00 2020-01-01 10:54:32.909 001 11479.57 256.88 52279.94 88888.00 2020-01-01 10:54:32.409 001 11479.55 256.88 52279.97 88888.00 2020-01-01 10:54:33.909 001 11479.52 256.86 52279.98 88888.00 2020-01-01 10:54:33.409 001 11479.52 256.85 52279.97 88888.00 2020-01-01 10:54:34.909 001 11479.50 256.85 52279.93 88888.00 2020-01-01 10:54:34.409 001 11479.47 256.86 52279.93 88888.00 2020-01-01 10:54:35.909 001 11479.54 256.86 52279.96 88888.00 2020-01-01 10:54:35.409 001 11479.60 256.86 52279.93 88888.00 2020-01-01 10:54:36.909 001 11479.59 256.84 52279.96 88888.00 2020-01-01 10:54:36.409 001 11479.60 256.82 52279.96 88888.00 2020-01-01 10:54:37.909 001 11479.67 256.75 52279.98 88888.00 2020-01-01 10:54:37.409 001 11479.61 256.76 52279.96 88888.00 2020-01-01 10:54:38.909 001 11479.60 256.77 52279.92 88888.00 2020-01-01 10:54:38.409 001 11479.61 256.74 52279.96 88888.00 2020-01-01 10:54:39.909 001 11479.60 256.74 52279.96 88888.00 2020-01-01 10:54:39.409 001 11479.61 256.76 52279.98 88888.00 2020-01-01 10:54:40.910 001 11479.60 256.76 52280.00 88888.00 2020-01-01 10:54:40.409 001 11479.62 256.82 52279.97 88888.00 2020-01-01 10:54:41.909 001 11479.64 256.80 52279.97 88888.00 2020-01-01 10:54:41.409 001 11479.68 256.76 52279.99 88888.00 2020-01-01 10:54:42.909 001 11479.67 256.75 52279.98 88888.00 2020-01-01 10:54:42.409 001 11479.64 256.75 52279.98 88888.00 2020-01-01 10:54:43.909 001 11479.70 256.76 52279.96 88888.00 2020-01-01 10:54:43.409 001 11479.76 256.72 52279.91 88888.00 2020-01-01 10:54:44.909 001 11479.76 256.70 52279.91 88888.00 2020-01-01 10:54:44.409 001 11479.78 256.71 52279.92 88888.00 2020-01-01 10:54:45.909 001 11479.80 256.70 52279.96 88888.00 2020-01-01 10:54:45.409 001 11479.77 256.65 52279.99 88888.00 2020-01-01 10:54:46.909 001 11479.73 256.65 52280.00 88888.00 2020-01-01 10:54:46.409 001 11479.76 256.67 52280.00 88888.00 2020-01-01 10:54:47.910 001 11479.73 256.64 52280.00 88888.00 2020-01-01 10:54:47.409 001 11479.71 256.61 52280.02 88888.00 2020-01-01 10:54:48.909 001 11479.71 256.63 52280.03 88888.00 2020-01-01 10:54:48.410 001 11479.75 256.61 52280.00 88888.00 2020-01-01 10:54:49.909 001 11479.72 256.62 52279.99 88888.00 2020-01-01 10:54:49.410 001 11479.70 256.61 52280.00 88888.00 2020-01-01 10:54:50.910 001 11479.68 256.60 52279.97 88888.00 2020-01-01 10:54:50.410 001 11479.69 256.60 52279.97 88888.00 2020-01-01 10:54:51.910 001 11479.72 256.56 52279.91 88888.00 2020-01-01 10:54:51.410 001 11479.71 256.59 52279.93 88888.00 2020-01-01 10:54:52.910 001 11479.77 256.56 52279.92 88888.00 2020-01-01 10:54:52.410 001 11479.80 256.55 52279.92 88888.00 2020-01-01 10:54:53.910 001 11479.79 256.53 52279.91 88888.00 2020-01-01 10:54:53.410 001 11479.76 256.52 52279.93 88888.00 2020-01-01 10:54:54.910 001 11479.78 256.54 52279.96 88888.00 2020-01-01 10:54:54.410 001 11479.73 256.56 52279.91 88888.00 2020-01-01 10:54:55.910 001 11479.81 256.54 52279.88 88888.00 2020-01-01 10:54:55.410 001 11479.82 256.51 52279.91 88888.00 2020-01-01 10:54:56.910 001 11479.81 256.44 52279.90 88888.00 2020-01-01 10:54:56.410 001 11479.77 256.43 52279.90 88888.00 2020-01-01 10:54:57.910 001 11479.76 256.41 52279.90 88888.00 2020-01-01 10:54:57.410 001 11479.78 256.42 52279.83 88888.00 2020-01-01 10:54:58.910 001 11479.77 256.44 52279.82 88888.00 2020-01-01 10:54:58.410 001 11479.78 256.44 52279.85 88888.00 2020-01-01 10:54:59.910 001 11479.77 256.45 52279.88 88888.00 2020-01-01 10:54:59.411 001 11479.72 256.37 52279.91 88888.00 2020-01-01 10:55:00.410 001 11479.68 256.41 52279.88 88888.00 2020-01-01 10:55:01.910 001 11479.71 256.44 52279.88 88888.00 2020-01-01 10:55:01.411 001 11479.73 256.41 52279.90 88888.00 2020-01-01 10:55:02.910 001 11479.69 256.36 52279.87 88888.00 2020-01-01 10:55:02.410 001 11479.69 256.31 52279.87 88888.00 2020-01-01 10:55:03.910 001 11479.72 256.34 52279.92 88888.00 2020-01-01 10:55:03.410 001 11479.67 256.32 52279.93 88888.00 2020-01-01 10:55:04.910 001 11479.69 256.36 52279.92 88888.00 2020-01-01 10:55:04.410 001 11479.70 256.37 52279.89 88888.00 2020-01-01 10:55:05.910 001 11479.67 256.37 52279.87 88888.00 2020-01-01 10:55:05.410 001 11479.64 256.30 52279.91 88888.00 2020-01-01 10:55:06.911 001 11479.66 256.31 52279.94 88888.00 2020-01-01 10:55:07.411 001 11479.67 256.32 52279.93 88888.00 2020-01-01 10:55:07.911 001 11479.68 256.34 52279.94 88888.00 2020-01-01 10:55:07.410 001 11479.64 256.30 52279.90 88888.00 2020-01-01 10:55:08.911 001 11479.61 256.30 52279.88 88888.00 2020-01-01 10:55:08.410 001 11479.60 256.35 52279.90 88888.00 2020-01-01 10:55:09.910 001 11479.63 256.30 52279.88 88888.00 2020-01-01 10:55:09.411 001 11479.64 256.27 52279.91 88888.00 2020-01-01 10:55:10.410 001 11479.57 256.25 52279.92 88888.00 2020-01-01 10:55:11.910 001 11479.52 256.26 52279.94 88888.00 2020-01-01 10:55:11.410 001 11479.55 256.28 52279.94 88888.00 2020-01-01 10:55:12.910 001 11479.59 256.30 52279.97 88888.00 2020-01-01 10:55:12.410 001 11479.54 256.26 52279.99 88888.00 2020-01-01 10:55:13.910 001 11479.46 256.30 52279.99 88888.00 2020-01-01 10:55:13.411 001 11479.45 256.28 52279.98 88888.00 2020-01-01 10:55:14.910 001 11479.54 256.30 52279.99 88888.00 2020-01-01 10:55:15.410 001 11479.59 256.28 52280.00 88888.00 2020-01-01 10:55:15.910 001 11479.57 256.28 52280.00 88888.00 2020-01-01 10:55:15.410 001 11479.53 256.26 52280.00 88888.00 2020-01-01 10:55:16.910 001 11479.55 256.27 52280.01 88888.00 2020-01-01 10:55:16.410 001 11479.55 256.31 52280.05 88888.00 2020-01-01 10:55:17.910 001 11479.58 256.27 52280.05 88888.00 2020-01-01 10:55:17.410 001 11479.61 256.25 52279.99 88888.00 2020-01-01 10:55:18.910 001 11479.57 256.32 52280.01 88888.00 2020-01-01 10:55:18.411 001 11479.50 256.31 52280.06 88888.00 2020-01-01 10:55:19.910 001 11479.45 256.26 52280.07 88888.00 2020-01-01 10:55:19.410 001 11479.49 256.25 52280.02 88888.00 2020-01-01 10:55:20.910 001 11479.53 256.28 52279.99 88888.00 2020-01-01 10:55:20.410 001 11479.50 256.34 52280.02 88888.00 2020-01-01 10:55:21.910 001 11479.53 256.31 52280.06 88888.00 2020-01-01 10:55:21.410 001 11479.52 256.31 52280.05 88888.00 2020-01-01 10:55:22.910 001 11479.50 256.31 52280.07 88888.00 2020-01-01 10:55:22.410 001 11479.49 256.32 52280.09 88888.00 2020-01-01 10:55:23.910 001 11479.49 256.34 52280.08 88888.00 2020-01-01 10:55:23.410 001 11479.55 256.27 52280.08 88888.00 2020-01-01 10:55:24.911 001 11479.53 256.33 52280.05 88888.00 2020-01-01 10:55:24.410 001 11479.51 256.35 52280.00 88888.00 2020-01-01 10:55:25.910 001 11479.51 256.38 52279.99 88888.00 2020-01-01 10:55:25.410 001 11479.47 256.37 52280.03 88888.00 2020-01-01 10:55:26.910 001 11479.47 256.34 52280.01 88888.00 2020-01-01 10:55:26.410 001 11479.49 256.38 52279.98 88888.00 2020-01-01 10:55:27.910 001 11479.52 256.35 52279.96 88888.00 2020-01-01 10:55:27.410 001 11479.54 256.35 52279.96 88888.00 2020-01-01 10:55:28.910 001 11479.59 256.32 52279.93 88888.00 2020-01-01 10:55:28.410 001 11479.63 256.31 52279.93 88888.00 2020-01-01 10:55:29.910 001 11479.64 256.28 52279.93 88888.00 2020-01-01 10:55:29.410 001 11479.66 256.31 52279.94 88888.00 2020-01-01 10:55:30.911 001 11479.69 256.31 52279.94 88888.00 2020-01-01 10:55:30.410 001 11479.70 256.25 52279.99 88888.00 2020-01-01 10:55:31.911 001 11479.67 256.27 52280.00 88888.00 2020-01-01 10:55:31.410 001 11479.63 256.30 52280.00 88888.00 2020-01-01 10:55:32.910 001 11479.64 256.30 52279.97 88888.00 2020-01-01 10:55:32.410 001 11479.70 256.31 52279.94 88888.00 2020-01-01 10:55:33.910 001 11479.66 256.32 52279.99 88888.00 2020-01-01 10:55:33.410 001 11479.64 256.25 52280.01 88888.00 2020-01-01 10:55:34.910 001 11479.67 256.26 52280.02 88888.00 2020-01-01 10:55:34.411 001 11479.70 256.30 52280.01 88888.00 2020-01-01 10:55:35.910 001 11479.71 256.33 52280.00 88888.00 2020-01-01 10:55:35.410 001 11479.70 256.31 52280.03 88888.00 2020-01-01 10:55:36.910 001 11479.71 256.33 52280.03 88888.00 2020-01-01 10:55:36.410 001 11479.70 256.31 52280.01 88888.00 2020-01-01 10:55:37.910 001 11479.69 256.31 52280.03 88888.00 2020-01-01 10:55:37.410 001 11479.71 256.31 52280.05 88888.00 2020-01-01 10:55:38.910 001 11479.75 256.30 52280.00 88888.00 2020-01-01 10:55:38.410 001 11479.75 256.31 52279.98 88888.00 2020-01-01 10:55:39.910 001 11479.77 256.27 52279.97 88888.00 2020-01-01 10:55:39.410 001 11479.73 256.20 52280.00 88888.00 2020-01-01 10:55:40.410 001 11479.73 256.20 52279.98 88888.00 2020-01-01 10:55:41.910 001 11479.72 256.16 52280.01 88888.00 2020-01-01 10:55:41.410 001 11479.73 256.13 52279.98 88888.00 2020-01-01 10:55:42.910 001 11479.77 256.09 52279.98 88888.00 2020-01-01 10:55:42.410 001 11479.76 256.13 52279.97 88888.00 2020-01-01 10:55:43.910 001 11479.73 256.15 52279.93 88888.00 2020-01-01 10:55:43.410 001 11479.72 256.14 52279.94 88888.00 2020-01-01 10:55:44.910 001 11479.73 256.09 52279.96 88888.00 2020-01-01 10:55:44.410 001 11479.72 256.08 52279.93 88888.00 2020-01-01 10:55:45.910 001 11479.78 256.05 52279.87 88888.00 2020-01-01 10:55:46.410 001 11479.77 256.05 52279.91 88888.00 2020-01-01 10:55:46.910 001 11479.71 256.09 52279.96 88888.00 2020-01-01 10:55:46.410 001 11479.72 256.05 52279.94 88888.00 2020-01-01 10:55:47.910 001 11479.67 256.04 52279.92 88888.00 2020-01-01 10:55:47.410 001 11479.68 256.04 52279.92 88888.00 2020-01-01 10:55:48.910 001 11479.69 256.02 52279.89 88888.00 2020-01-01 10:55:48.410 001 11479.69 255.98 52279.89 88888.00 2020-01-01 10:55:49.910 001 11479.66 255.96 52279.89 88888.00 2020-01-01 10:55:49.410 001 11479.63 255.98 52279.94 88888.00 2020-01-01 10:55:50.910 001 11479.67 255.99 52279.92 88888.00 2020-01-01 10:55:50.410 001 11479.69 256.01 52279.93 88888.00 2020-01-01 10:55:51.910 001 11479.66 256.02 52279.98 88888.00 2020-01-01 10:55:51.410 001 11479.63 256.01 52279.94 88888.00 2020-01-01 10:55:52.910 001 11479.69 256.02 52279.92 88888.00 2020-01-01 10:55:52.410 001 11479.67 256.02 52279.92 88888.00 2020-01-01 10:55:53.910 001 11479.62 256.05 52279.93 88888.00 2020-01-01 10:55:53.411 001 11479.66 256.04 52279.96 88888.00 2020-01-01 10:55:54.910 001 11479.64 256.02 52279.96 88888.00 2020-01-01 10:55:54.410 001 11479.61 255.99 52280.00 88888.00 2020-01-01 10:55:55.910 001 11479.62 255.95 52279.99 88888.00 2020-01-01 10:55:55.410 001 11479.67 255.95 52279.98 88888.00 2020-01-01 10:55:56.910 001 11479.64 255.94 52279.97 88888.00 2020-01-01 10:55:56.410 001 11479.62 255.94 52279.96 88888.00 2020-01-01 10:55:57.910 001 11479.63 255.94 52279.94 88888.00 2020-01-01 10:55:57.410 001 11479.64 255.87 52279.92 88888.00 2020-01-01 10:55:58.910 001 11479.66 255.88 52279.91 88888.00 2020-01-01 10:55:58.410 001 11479.69 255.86 52279.93 88888.00 2020-01-01 10:55:59.910 001 11479.67 255.91 52279.93 88888.00 2020-01-01 10:55:59.410 001 11479.66 255.91 52279.91 88888.00 2020-01-01 10:56:00.910 001 11479.68 255.89 52279.93 88888.00 2020-01-01 10:56:00.411 001 11479.67 255.92 52279.96 88888.00 2020-01-01 10:56:01.910 001 11479.67 255.92 52279.97 88888.00 2020-01-01 10:56:01.410 001 11479.64 255.89 52279.96 88888.00 2020-01-01 10:56:02.911 001 11479.57 255.91 52279.98 88888.00 2020-01-01 10:56:02.410 001 11479.54 255.89 52279.99 88888.00 2020-01-01 10:56:03.910 001 11479.58 255.89 52280.00 88888.00 2020-01-01 10:56:03.410 001 11479.60 255.96 52280.00 88888.00 2020-01-01 10:56:04.911 001 11479.62 255.98 52280.00 88888.00 2020-01-01 10:56:04.410 001 11479.59 255.95 52280.01 88888.00 2020-01-01 10:56:05.910 001 11479.58 255.92 52280.00 88888.00 2020-01-01 10:56:05.410 001 11479.57 255.92 52280.01 88888.00 2020-01-01 10:56:06.910 001 11479.57 255.96 52280.05 88888.00 2020-01-01 10:56:06.410 001 11479.59 255.98 52280.08 88888.00 2020-01-01 10:56:07.910 001 11479.62 255.99 52280.06 88888.00 2020-01-01 10:56:07.410 001 11479.62 256.03 52280.06 88888.00 2020-01-01 10:56:08.910 001 11479.68 256.05 52280.02 88888.00 2020-01-01 10:56:08.410 001 11479.68 256.03 52279.99 88888.00 2020-01-01 10:56:09.910 001 11479.69 256.03 52280.03 88888.00 2020-01-01 10:56:09.410 001 11479.66 256.08 52280.06 88888.00 2020-01-01 10:56:10.910 001 11479.60 256.09 52280.08 88888.00 2020-01-01 10:56:10.410 001 11479.59 256.08 52280.05 88888.00 2020-01-01 10:56:11.910 001 11479.60 256.08 52280.06 88888.00 2020-01-01 10:56:11.410 001 11479.60 256.15 52280.06 88888.00 2020-01-01 10:56:12.910 001 11479.55 256.13 52280.02 88888.00 2020-01-01 10:56:12.410 001 11479.55 256.13 52280.00 88888.00 2020-01-01 10:56:13.911 001 11479.53 256.18 52279.99 88888.00 2020-01-01 10:56:13.410 001 11479.52 256.21 52280.01 88888.00 2020-01-01 10:56:14.910 001 11479.52 256.18 52280.03 88888.00 2020-01-01 10:56:14.410 001 11479.49 256.20 52280.00 88888.00 2020-01-01 10:56:15.910 001 11479.46 256.21 52279.99 88888.00 2020-01-01 10:56:15.410 001 11479.49 256.24 52279.99 88888.00 2020-01-01 10:56:16.910 001 11479.55 256.24 52280.00 88888.00 2020-01-01 10:56:16.410 001 11479.54 256.24 52280.03 88888.00 2020-01-01 10:56:17.910 001 11479.52 256.27 52280.03 88888.00 2020-01-01 10:56:17.410 001 11479.60 256.31 52280.03 88888.00 2020-01-01 10:56:18.910 001 11479.58 256.32 52280.02 88888.00 2020-01-01 10:56:18.410 001 11479.55 256.34 52280.09 88888.00 2020-01-01 10:56:19.910 001 11479.60 256.32 52280.06 88888.00 2020-01-01 10:56:19.410 001 11479.60 256.27 52280.05 88888.00 2020-01-01 10:56:20.911 001 11479.57 256.30 52280.08 88888.00 2020-01-01 10:56:20.411 001 11479.55 256.30 52280.06 88888.00 2020-01-01 10:56:21.910 001 11479.54 256.35 52280.05 88888.00 2020-01-01 10:56:21.410 001 11479.57 256.33 52280.00 88888.00 2020-01-01 10:56:22.910 001 11479.53 256.31 52280.02 88888.00 2020-01-01 10:56:23.410 001 11479.50 256.28 52280.01 88888.00 2020-01-01 10:56:23.910 001 11479.50 256.32 52280.08 88888.00 2020-01-01 10:56:23.410 001 11479.52 256.37 52280.07 88888.00 2020-01-01 10:56:24.910 001 11479.50 256.41 52280.07 88888.00 2020-01-01 10:56:24.410 001 11479.55 256.45 52280.07 88888.00 2020-01-01 10:56:25.910 001 11479.55 256.48 52280.08 88888.00 2020-01-01 10:56:25.410 001 11479.54 256.45 52280.09 88888.00 2020-01-01 10:56:26.910 001 11479.58 256.48 52280.06 88888.00 2020-01-01 10:56:26.410 001 11479.58 256.55 52280.03 88888.00 2020-01-01 10:56:27.910 001 11479.57 256.54 52280.02 88888.00 2020-01-01 10:56:27.411 001 11479.57 256.51 52280.05 88888.00 2020-01-01 10:56:28.910 001 11479.60 256.48 52280.02 88888.00 2020-01-01 10:56:28.410 001 11479.63 256.54 52280.05 88888.00 2020-01-01 10:56:29.910 001 11479.59 256.51 52280.06 88888.00 2020-01-01 10:56:29.410 001 11479.63 256.55 52280.03 88888.00 2020-01-01 10:56:30.911 001 11479.62 256.55 52280.06 88888.00 2020-01-01 10:56:30.410 001 11479.61 256.53 52280.09 88888.00 2020-01-01 10:56:31.910 001 11479.58 256.53 52280.09 88888.00 2020-01-01 10:56:31.410 001 11479.58 256.53 52280.08 88888.00 2020-01-01 10:56:32.910 001 11479.59 256.52 52280.07 88888.00 2020-01-01 10:56:32.410 001 11479.66 256.48 52280.05 88888.00 2020-01-01 10:56:33.910 001 11479.67 256.50 52280.00 88888.00 2020-01-01 10:56:33.410 001 11479.67 256.54 52280.01 88888.00 2020-01-01 10:56:34.910 001 11479.66 256.51 52280.01 88888.00 2020-01-01 10:56:34.410 001 11479.70 256.51 52280.06 88888.00 2020-01-01 10:56:35.910 001 11479.69 256.50 52280.03 88888.00 2020-01-01 10:56:35.410 001 11479.69 256.51 52280.00 88888.00 2020-01-01 10:56:36.910 001 11479.72 256.51 52280.01 88888.00 2020-01-01 10:56:36.410 001 11479.75 256.47 52280.00 88888.00 2020-01-01 10:56:37.910 001 11479.77 256.51 52279.98 88888.00 2020-01-01 10:56:37.410 001 11479.80 256.44 52279.96 88888.00 2020-01-01 10:56:38.910 001 11479.81 256.38 52279.98 88888.00 2020-01-01 10:56:38.410 001 11479.85 256.42 52280.02 88888.00 2020-01-01 10:56:39.910 001 11479.84 256.43 52280.00 88888.00 2020-01-01 10:56:39.410 001 11479.82 256.41 52280.03 88888.00 2020-01-01 10:56:40.911 001 11479.82 256.35 52280.05 88888.00 2020-01-01 10:56:40.411 001 11479.80 256.32 52280.02 88888.00 2020-01-01 10:56:41.910 001 11479.85 256.32 52280.05 88888.00 2020-01-01 10:56:41.410 001 11479.85 256.34 52280.05 88888.00 2020-01-01 10:56:42.910 001 11479.86 256.37 52280.00 88888.00 2020-01-01 10:56:42.410 001 11479.86 256.37 52279.98 88888.00 2020-01-01 10:56:43.910 001 11479.87 256.32 52279.98 88888.00 2020-01-01 10:56:43.411 001 11479.93 256.27 52279.99 88888.00 2020-01-01 10:56:44.910 001 11479.93 256.26 52279.99 88888.00 2020-01-01 10:56:44.410 001 11479.90 256.31 52280.01 88888.00 2020-01-01 10:56:45.910 001 11479.92 256.31 52280.02 88888.00 2020-01-01 10:56:45.410 001 11479.93 256.27 52280.02 88888.00 2020-01-01 10:56:46.910 001 11479.94 256.28 52280.03 88888.00 2020-01-01 10:56:46.410 001 11479.93 256.27 52280.00 88888.00 2020-01-01 10:56:47.910 001 11479.94 256.24 52279.97 88888.00 2020-01-01 10:56:47.410 001 11479.94 256.28 52279.97 88888.00 2020-01-01 10:56:48.910 001 11479.92 256.28 52279.92 88888.00 2020-01-01 10:56:48.410 001 11479.93 256.26 52279.92 88888.00 2020-01-01 10:56:49.910 001 11479.95 256.24 52279.96 88888.00 2020-01-01 10:56:49.410 001 11479.97 256.22 52279.94 88888.00 2020-01-01 10:56:50.911 001 11479.94 256.23 52279.94 88888.00 2020-01-01 10:56:51.411 001 11479.92 256.28 52279.96 88888.00 2020-01-01 10:56:51.911 001 11479.92 256.25 52280.00 88888.00 2020-01-01 10:56:51.410 001 11479.96 256.22 52279.98 88888.00 2020-01-01 10:56:52.910 001 11479.99 256.23 52279.97 88888.00 2020-01-01 10:56:53.410 001 11479.99 256.24 52279.98 88888.00 2020-01-01 10:56:53.910 001 11479.98 256.22 52279.98 88888.00 2020-01-01 10:56:53.410 001 11479.98 256.26 52279.96 88888.00 2020-01-01 10:56:54.910 001 11479.98 256.23 52279.92 88888.00 2020-01-01 10:56:54.410 001 11479.99 256.22 52279.94 88888.00 2020-01-01 10:56:55.910 001 11479.99 256.15 52280.00 88888.00 2020-01-01 10:56:55.411 001 11480.03 256.13 52279.97 88888.00 2020-01-01 10:56:56.910 001 11480.05 256.14 52279.91 88888.00 2020-01-01 10:56:56.411 001 11480.06 256.13 52279.92 88888.00 2020-01-01 10:56:57.910 001 11479.99 256.17 52279.97 88888.00 2020-01-01 10:56:57.410 001 11479.98 256.20 52280.00 88888.00 2020-01-01 10:56:58.910 001 11479.95 256.21 52280.00 88888.00 2020-01-01 10:56:58.410 001 11479.98 256.14 52279.99 88888.00 2020-01-01 10:56:59.910 001 11480.04 256.16 52279.99 88888.00 2020-01-01 10:56:59.410 001 11480.07 256.16 52279.98 88888.00 2020-01-01 10:57:00.910 001 11480.03 256.21 52279.99 88888.00 2020-01-01 10:57:00.410 001 11480.03 256.21 52279.96 88888.00 2020-01-01 10:57:01.910 001 11480.02 256.17 52279.97 88888.00 2020-01-01 10:57:01.410 001 11480.04 256.14 52279.99 88888.00 2020-01-01 10:57:02.910 001 11480.01 256.16 52280.02 88888.00 2020-01-01 10:57:02.410 001 11479.93 256.18 52280.03 88888.00 2020-01-01 10:57:03.910 001 11479.92 256.21 52280.05 88888.00 2020-01-01 10:57:03.410 001 11479.97 256.17 52280.03 88888.00 2020-01-01 10:57:04.911 001 11480.05 256.13 52280.03 88888.00 2020-01-01 10:57:04.410 001 11480.01 256.15 52280.02 88888.00 2020-01-01 10:57:05.910 001 11479.93 256.15 52280.01 88888.00 2020-01-01 10:57:05.411 001 11479.89 256.09 52279.99 88888.00 2020-01-01 10:57:06.910 001 11479.92 256.14 52280.02 88888.00 2020-01-01 10:57:06.410 001 11479.92 256.15 52280.01 88888.00 2020-01-01 10:57:07.910 001 11479.95 256.16 52279.99 88888.00 2020-01-01 10:57:07.410 001 11479.97 256.16 52280.00 88888.00 2020-01-01 10:57:08.910 001 11479.97 256.13 52279.99 88888.00 2020-01-01 10:57:08.410 001 11479.95 256.09 52279.97 88888.00 2020-01-01 10:57:09.910 001 11479.96 256.11 52279.98 88888.00 2020-01-01 10:57:09.410 001 11479.96 256.11 52279.97 88888.00 2020-01-01 10:57:10.910 001 11479.94 256.08 52279.97 88888.00 2020-01-01 10:57:10.410 001 11479.89 256.09 52280.01 88888.00 2020-01-01 10:57:11.910 001 11479.92 256.12 52279.98 88888.00 2020-01-01 10:57:11.410 001 11479.92 256.11 52280.01 88888.00 2020-01-01 10:57:12.910 001 11479.94 256.13 52280.02 88888.00 2020-01-01 10:57:12.410 001 11479.93 256.14 52280.00 88888.00 2020-01-01 10:57:13.910 001 11479.94 256.13 52279.98 88888.00 2020-01-01 10:57:13.411 001 11479.95 256.15 52279.94 88888.00 2020-01-01 10:57:14.911 001 11479.88 256.17 52279.98 88888.00 2020-01-01 10:57:14.412 001 11479.86 256.18 52280.03 88888.00 2020-01-01 10:57:15.911 001 11479.87 256.14 52280.03 88888.00 2020-01-01 10:57:15.411 001 11479.90 256.15 52280.03 88888.00 2020-01-01 10:57:16.911 001 11479.87 256.20 52280.01 88888.00 2020-01-01 10:57:16.411 001 11479.87 256.20 52280.01 88888.00 2020-01-01 10:57:17.912 001 11479.87 256.25 52279.99 88888.00 2020-01-01 10:57:17.411 001 11479.82 256.25 52280.01 88888.00 2020-01-01 10:57:18.911 001 11479.82 256.22 52280.06 88888.00 2020-01-01 10:57:18.411 001 11479.86 256.24 52280.07 88888.00 2020-01-01 10:57:19.911 001 11479.82 256.24 52280.10 88888.00 2020-01-01 10:57:19.411 001 11479.82 256.25 52280.08 88888.00 2020-01-01 10:57:20.911 001 11479.85 256.25 52280.07 88888.00 2020-01-01 10:57:20.412 001 11479.84 256.25 52280.03 88888.00 2020-01-01 10:57:21.911 001 11479.81 256.26 52280.05 88888.00 2020-01-01 10:57:21.411 001 11479.84 256.26 52280.09 88888.00 2020-01-01 10:57:22.911 001 11479.82 256.28 52280.10 88888.00 2020-01-01 10:57:22.411 001 11479.82 256.28 52280.08 88888.00 2020-01-01 10:57:23.911 001 11479.82 256.26 52280.10 88888.00 2020-01-01 10:57:23.411 001 11479.82 256.24 52280.14 88888.00 2020-01-01 10:57:24.911 001 11479.82 256.26 52280.15 88888.00 2020-01-01 10:57:24.411 001 11479.82 256.27 52280.14 88888.00 2020-01-01 10:57:25.911 001 11479.85 256.31 52280.12 88888.00 2020-01-01 10:57:25.411 001 11479.88 256.27 52280.10 88888.00 2020-01-01 10:57:26.911 001 11479.90 256.31 52280.16 88888.00 2020-01-01 10:57:27.411 001 11479.92 256.27 52280.10 88888.00 2020-01-01 10:57:27.911 001 11479.90 256.28 52280.09 88888.00 2020-01-01 10:57:27.411 001 11479.92 256.26 52280.10 88888.00 2020-01-01 10:57:28.911 001 11479.87 256.28 52280.12 88888.00 2020-01-01 10:57:28.411 001 11479.81 256.34 52280.11 88888.00 2020-01-01 10:57:29.911 001 11479.84 256.31 52280.10 88888.00 2020-01-01 10:57:29.411 001 11479.89 256.33 52280.12 88888.00 2020-01-01 10:57:30.911 001 11479.87 256.31 52280.14 88888.00 2020-01-01 10:57:30.411 001 11479.82 256.27 52280.14 88888.00 2020-01-01 10:57:31.911 001 11479.86 256.30 52280.16 88888.00 2020-01-01 10:57:32.911 001 11479.85 256.30 52280.16 88888.00 2020-01-01 10:57:32.412 001 11479.84 256.26 52280.15 88888.00 2020-01-01 10:57:33.911 001 11479.85 256.25 52280.16 88888.00 2020-01-01 10:57:33.411 001 11479.84 256.28 52280.16 88888.00 2020-01-01 10:57:34.911 001 11479.84 256.28 52280.09 88888.00 2020-01-01 10:57:34.411 001 11479.78 256.28 52280.10 88888.00 2020-01-01 10:57:35.911 001 11479.77 256.31 52280.10 88888.00 2020-01-01 10:57:35.411 001 11479.78 256.30 52280.08 88888.00 2020-01-01 10:57:36.911 001 11479.76 256.26 52280.05 88888.00 2020-01-01 10:57:36.411 001 11479.75 256.27 52280.03 88888.00 2020-01-01 10:57:37.911 001 11479.72 256.26 52280.05 88888.00 2020-01-01 10:57:37.411 001 11479.69 256.23 52280.07 88888.00 2020-01-01 10:57:38.911 001 11479.68 256.28 52280.10 88888.00 2020-01-01 10:57:38.411 001 11479.71 256.26 52280.08 88888.00 2020-01-01 10:57:39.911 001 11479.68 256.24 52280.03 88888.00 2020-01-01 10:57:39.411 001 11479.68 256.24 52280.02 88888.00 2020-01-01 10:57:40.911 001 11479.63 256.24 52280.03 88888.00 2020-01-01 10:57:40.412 001 11479.62 256.25 52280.03 88888.00 2020-01-01 10:57:41.911 001 11479.62 256.27 52280.02 88888.00 2020-01-01 10:57:42.911 001 11479.64 256.27 52280.00 88888.00 2020-01-01 10:57:42.411 001 11479.64 256.21 52280.02 88888.00 2020-01-01 10:57:43.911 001 11479.60 256.24 52280.02 88888.00 2020-01-01 10:57:43.411 001 11479.59 256.24 52280.01 88888.00 2020-01-01 10:57:44.911 001 11479.55 256.23 52280.01 88888.00 2020-01-01 10:57:44.411 001 11479.50 256.24 52280.06 88888.00 2020-01-01 10:57:45.911 001 11479.49 256.22 52280.10 88888.00 2020-01-01 10:57:45.411 001 11479.47 256.16 52280.08 88888.00 2020-01-01 10:57:46.911 001 11479.47 256.13 52280.06 88888.00 2020-01-01 10:57:46.411 001 11479.49 256.13 52280.07 88888.00 2020-01-01 10:57:47.911 001 11479.50 256.09 52280.06 88888.00 2020-01-01 10:57:47.411 001 11479.50 256.11 52280.08 88888.00 2020-01-01 10:57:48.911 001 11479.46 256.14 52280.09 88888.00 2020-01-01 10:57:48.411 001 11479.40 256.16 52280.11 88888.00 2020-01-01 10:57:49.911 001 11479.34 256.17 52280.10 88888.00 2020-01-01 10:57:49.411 001 11479.37 256.22 52280.09 88888.00 2020-01-01 10:57:50.911 001 11479.43 256.22 52280.03 88888.00 2020-01-01 10:57:50.411 001 11479.38 256.23 52280.03 88888.00 2020-01-01 10:57:51.911 001 11479.37 256.30 52280.08 88888.00 2020-01-01 10:57:51.411 001 11479.37 256.31 52280.11 88888.00 2020-01-01 10:57:52.911 001 11479.36 256.25 52280.12 88888.00 2020-01-01 10:57:52.411 001 11479.36 256.23 52280.12 88888.00 2020-01-01 10:57:53.911 001 11479.33 256.23 52280.08 88888.00 2020-01-01 10:57:53.411 001 11479.36 256.22 52280.08 88888.00 2020-01-01 10:57:54.911 001 11479.40 256.18 52280.03 88888.00 2020-01-01 10:57:54.411 001 11479.38 256.18 52280.01 88888.00 2020-01-01 10:57:55.911 001 11479.38 256.22 52280.09 88888.00 2020-01-01 10:57:55.411 001 11479.44 256.25 52280.09 88888.00 2020-01-01 10:57:56.911 001 11479.49 256.27 52280.12 88888.00 2020-01-01 10:57:56.411 001 11479.46 256.28 52280.15 88888.00 2020-01-01 10:57:57.911 001 11479.46 256.23 52280.18 88888.00 2020-01-01 10:57:57.411 001 11479.41 256.25 52280.17 88888.00 2020-01-01 10:57:58.911 001 11479.38 256.25 52280.16 88888.00 2020-01-01 10:57:58.411 001 11479.45 256.31 52280.11 88888.00 2020-01-01 10:57:59.911 001 11479.47 256.28 52280.08 88888.00 2020-01-01 10:57:59.411 001 11479.49 256.24 52280.06 88888.00 2020-01-01 10:58:00.911 001 11479.45 256.20 52280.10 88888.00 2020-01-01 10:58:00.412 001 11479.46 256.17 52280.12 88888.00 2020-01-01 10:58:01.912 001 11479.44 256.18 52280.09 88888.00 2020-01-01 10:58:02.911 001 11479.53 256.21 52280.05 88888.00 2020-01-01 10:58:02.411 001 11479.57 256.22 52280.00 88888.00 2020-01-01 10:58:03.911 001 11479.50 256.23 52280.01 88888.00 2020-01-01 10:58:03.411 001 11479.51 256.22 52280.00 88888.00 2020-01-01 10:58:04.911 001 11479.52 256.23 52280.00 88888.00 2020-01-01 10:58:04.411 001 11479.52 256.18 52280.05 88888.00 2020-01-01 10:58:05.911 001 11479.54 256.16 52280.06 88888.00 2020-01-01 10:58:05.411 001 11479.59 256.21 52280.03 88888.00 2020-01-01 10:58:06.911 001 11479.62 256.24 52280.01 88888.00 2020-01-01 10:58:06.411 001 11479.61 256.23 52280.05 88888.00 2020-01-01 10:58:07.911 001 11479.64 256.26 52280.01 88888.00 2020-01-01 10:58:07.411 001 11479.61 256.24 52280.02 88888.00 2020-01-01 10:58:08.911 001 11479.57 256.22 52280.06 88888.00 2020-01-01 10:58:08.411 001 11479.60 256.22 52280.08 88888.00 2020-01-01 10:58:09.911 001 11479.58 256.18 52280.06 88888.00 2020-01-01 10:58:10.911 001 11479.64 256.17 52280.08 88888.00 2020-01-01 10:58:10.411 001 11479.62 256.16 52280.03 88888.00 2020-01-01 10:58:11.911 001 11479.63 256.13 52280.00 88888.00 2020-01-01 10:58:11.411 001 11479.69 256.11 52280.03 88888.00 2020-01-01 10:58:12.911 001 11479.68 256.13 52280.05 88888.00 2020-01-01 10:58:12.412 001 11479.64 256.09 52280.05 88888.00 2020-01-01 10:58:13.911 001 11479.66 256.16 52280.02 88888.00 2020-01-01 10:58:13.411 001 11479.62 256.16 52280.06 88888.00 2020-01-01 10:58:14.911 001 11479.62 256.16 52280.07 88888.00 2020-01-01 10:58:15.411 001 11479.66 256.15 52280.05 88888.00 2020-01-01 10:58:15.911 001 11479.66 256.13 52280.07 88888.00 2020-01-01 10:58:15.411 001 11479.64 256.15 52280.07 88888.00 2020-01-01 10:58:16.911 001 11479.59 256.12 52280.06 88888.00 2020-01-01 10:58:17.411 001 11479.60 256.09 52280.06 88888.00 2020-01-01 10:58:17.911 001 11479.58 256.13 52280.03 88888.00 2020-01-01 10:58:17.411 001 11479.59 256.20 52280.05 88888.00 2020-01-01 10:58:18.911 001 11479.61 256.21 52280.05 88888.00 2020-01-01 10:58:18.411 001 11479.60 256.14 52280.05 88888.00 2020-01-01 10:58:19.911 001 11479.55 256.15 52280.05 88888.00 2020-01-01 10:58:19.411 001 11479.55 256.17 52280.01 88888.00 2020-01-01 10:58:20.911 001 11479.58 256.15 52280.06 88888.00 2020-01-01 10:58:21.411 001 11479.61 256.20 52280.09 88888.00 2020-01-01 10:58:21.911 001 11479.62 256.15 52280.06 88888.00 2020-01-01 10:58:21.411 001 11479.61 256.18 52280.06 88888.00 2020-01-01 10:58:22.912 001 11479.59 256.16 52280.06 88888.00 2020-01-01 10:58:22.411 001 11479.60 256.14 52280.07 88888.00 2020-01-01 10:58:23.911 001 11479.58 256.13 52280.05 88888.00 2020-01-01 10:58:23.411 001 11479.57 256.15 52280.06 88888.00 2020-01-01 10:58:24.911 001 11479.59 256.12 52280.07 88888.00 2020-01-01 10:58:24.411 001 11479.60 256.12 52280.06 88888.00 2020-01-01 10:58:25.911 001 11479.62 256.12 52280.07 88888.00 2020-01-01 10:58:25.412 001 11479.60 256.11 52280.09 88888.00 2020-01-01 10:58:26.911 001 11479.55 256.11 52280.07 88888.00 2020-01-01 10:58:26.411 001 11479.53 256.09 52280.08 88888.00 2020-01-01 10:58:27.911 001 11479.53 256.09 52280.17 88888.00 2020-01-01 10:58:27.411 001 11479.54 256.08 52280.18 88888.00 2020-01-01 10:58:28.911 001 11479.54 256.07 52280.12 88888.00 2020-01-01 10:58:28.411 001 11479.54 256.09 52280.09 88888.00 2020-01-01 10:58:29.911 001 11479.54 256.13 52280.09 88888.00 2020-01-01 10:58:29.411 001 11479.55 256.07 52280.08 88888.00 2020-01-01 10:58:30.911 001 11479.52 256.06 52280.12 88888.00 2020-01-01 10:58:30.411 001 11479.53 256.13 52280.11 88888.00 2020-01-01 10:58:31.911 001 11479.54 256.09 52280.09 88888.00 2020-01-01 10:58:31.411 001 11479.49 256.04 52280.06 88888.00 2020-01-01 10:58:32.911 001 11479.45 256.04 52280.08 88888.00 2020-01-01 10:58:32.411 001 11479.42 256.06 52280.12 88888.00 2020-01-01 10:58:33.911 001 11479.37 256.04 52280.12 88888.00 2020-01-01 10:58:33.412 001 11479.44 256.01 52280.14 88888.00 2020-01-01 10:58:34.911 001 11479.49 255.98 52280.08 88888.00 2020-01-01 10:58:34.411 001 11479.50 256.04 52280.08 88888.00 2020-01-01 10:58:35.911 001 11479.50 256.07 52280.12 88888.00 2020-01-01 10:58:35.411 001 11479.49 256.02 52280.14 88888.00 2020-01-01 10:58:36.912 001 11479.52 256.03 52280.15 88888.00 2020-01-01 10:58:36.411 001 11479.54 256.04 52280.16 88888.00 2020-01-01 10:58:37.912 001 11479.54 256.06 52280.12 88888.00 2020-01-01 10:58:37.411 001 11479.52 256.06 52280.08 88888.00 2020-01-01 10:58:38.912 001 11479.53 256.11 52280.10 88888.00 2020-01-01 10:58:38.411 001 11479.55 256.06 52280.10 88888.00 2020-01-01 10:58:39.911 001 11479.57 256.03 52280.12 88888.00 2020-01-01 10:58:39.411 001 11479.59 256.03 52280.10 88888.00 2020-01-01 10:58:40.911 001 11479.62 256.09 52280.12 88888.00 2020-01-01 10:58:40.411 001 11479.66 256.12 52280.15 88888.00 2020-01-01 10:58:41.911 001 11479.64 256.12 52280.18 88888.00 2020-01-01 10:58:41.411 001 11479.63 256.12 52280.18 88888.00 2020-01-01 10:58:42.911 001 11479.61 256.15 52280.18 88888.00 2020-01-01 10:58:42.411 001 11479.64 256.17 52280.21 88888.00 2020-01-01 10:58:44.412 001 11479.66 256.07 52280.20 88888.00 2020-01-01 10:58:44.912 001 11479.69 256.04 52280.16 88888.00 2020-01-01 10:58:44.411 001 11479.78 256.04 52280.14 88888.00 2020-01-01 10:58:45.911 001 11479.79 256.07 52280.12 88888.00 2020-01-01 10:58:45.411 001 11479.73 256.13 52280.15 88888.00 2020-01-01 10:58:46.912 001 11479.72 256.09 52280.18 88888.00 2020-01-01 10:58:46.411 001 11479.72 256.12 52280.18 88888.00 2020-01-01 10:58:47.911 001 11479.70 256.20 52280.21 88888.00 2020-01-01 10:58:47.411 001 11479.68 256.16 52280.20 88888.00 2020-01-01 10:58:48.911 001 11479.66 256.13 52280.15 88888.00 2020-01-01 10:58:48.411 001 11479.64 256.15 52280.11 88888.00 2020-01-01 10:58:49.911 001 11479.67 256.18 52280.16 88888.00 2020-01-01 10:58:50.411 001 11479.73 256.17 52280.17 88888.00 2020-01-01 10:58:50.911 001 11479.78 256.16 52280.16 88888.00 2020-01-01 10:58:50.412 001 11479.79 256.14 52280.12 88888.00 2020-01-01 10:58:51.911 001 11479.79 256.13 52280.11 88888.00 2020-01-01 10:58:51.411 001 11479.86 256.14 52280.12 88888.00 2020-01-01 10:58:52.911 001 11479.87 256.16 52280.16 88888.00 2020-01-01 10:58:52.411 001 11479.87 256.17 52280.17 88888.00 2020-01-01 10:58:53.911 001 11479.89 256.21 52280.16 88888.00 2020-01-01 10:58:53.411 001 11479.93 256.24 52280.18 88888.00 2020-01-01 10:58:54.911 001 11479.97 256.28 52280.17 88888.00 2020-01-01 10:58:54.411 001 11479.97 256.27 52280.15 88888.00 2020-01-01 10:58:55.911 001 11479.96 256.30 52280.15 88888.00 2020-01-01 10:58:55.411 001 11479.97 256.34 52280.20 88888.00 2020-01-01 10:58:56.911 001 11479.94 256.36 52280.20 88888.00 2020-01-01 10:58:56.411 001 11479.94 256.33 52280.18 88888.00 2020-01-01 10:58:57.911 001 11479.96 256.32 52280.18 88888.00 2020-01-01 10:58:57.411 001 11479.96 256.32 52280.17 88888.00 2020-01-01 10:58:58.911 001 11479.92 256.33 52280.16 88888.00 2020-01-01 10:58:58.411 001 11479.93 256.31 52280.15 88888.00 2020-01-01 10:58:59.911 001 11479.97 256.31 52280.17 88888.00 2020-01-01 10:58:59.411 001 11479.98 256.21 52280.17 88888.00 2020-01-01 10:59:00.911 001 11480.01 256.32 52280.17 88888.00 2020-01-01 10:59:00.411 001 11479.97 256.35 52280.16 88888.00 2020-01-01 10:59:01.911 001 11479.98 256.38 52280.17 88888.00 2020-01-01 10:59:01.411 001 11479.96 256.42 52280.17 88888.00 2020-01-01 10:59:02.911 001 11479.98 256.37 52280.18 88888.00 2020-01-01 10:59:02.411 001 11479.99 256.35 52280.24 88888.00 2020-01-01 10:59:03.911 001 11480.03 256.35 52280.20 88888.00 2020-01-01 10:59:03.411 001 11480.06 256.35 52280.19 88888.00 2020-01-01 10:59:04.911 001 11480.07 256.38 52280.24 88888.00 2020-01-01 10:59:04.411 001 11480.06 256.41 52280.21 88888.00 2020-01-01 10:59:05.911 001 11480.02 256.35 52280.19 88888.00 2020-01-01 10:59:05.411 001 11480.02 256.33 52280.17 88888.00 2020-01-01 10:59:06.911 001 11480.03 256.32 52280.16 88888.00 2020-01-01 10:59:06.411 001 11479.99 256.32 52280.15 88888.00 2020-01-01 10:59:07.911 001 11479.99 256.34 52280.15 88888.00 2020-01-01 10:59:07.411 001 11479.96 256.31 52280.19 88888.00 2020-01-01 10:59:08.911 001 11479.97 256.32 52280.18 88888.00 2020-01-01 10:59:08.412 001 11480.04 256.35 52280.15 88888.00 2020-01-01 10:59:09.911 001 11480.03 256.32 52280.09 88888.00 2020-01-01 10:59:09.411 001 11480.03 256.32 52280.08 88888.00 2020-01-01 10:59:10.911 001 11480.04 256.37 52280.10 88888.00 2020-01-01 10:59:10.411 001 11480.03 256.36 52280.14 88888.00 2020-01-01 10:59:11.911 001 11479.98 256.36 52280.14 88888.00 2020-01-01 10:59:11.412 001 11479.93 256.31 52280.12 88888.00 2020-01-01 10:59:12.911 001 11479.92 256.26 52280.14 88888.00 2020-01-01 10:59:12.411 001 11479.93 256.30 52280.15 88888.00 2020-01-01 10:59:13.911 001 11479.94 256.32 52280.17 88888.00 2020-01-01 10:59:13.411 001 11479.90 256.31 52280.18 88888.00 2020-01-01 10:59:14.911 001 11479.88 256.35 52280.19 88888.00 2020-01-01 10:59:14.411 001 11479.87 256.40 52280.20 88888.00 2020-01-01 10:59:15.911 001 11479.88 256.38 52280.17 88888.00 2020-01-01 10:59:15.411 001 11479.90 256.38 52280.19 88888.00 2020-01-01 10:59:16.911 001 11479.94 256.40 52280.17 88888.00 2020-01-01 10:59:16.411 001 11479.95 256.34 52280.14 88888.00 2020-01-01 10:59:17.911 001 11479.89 256.34 52280.14 88888.00 2020-01-01 10:59:17.411 001 11479.86 256.37 52280.12 88888.00 2020-01-01 10:59:18.912 001 11479.87 256.37 52280.15 88888.00 2020-01-01 10:59:19.412 001 11479.84 256.38 52280.18 88888.00 2020-01-01 10:59:19.912 001 11479.84 256.33 52280.16 88888.00 2020-01-01 10:59:19.411 001 11479.87 256.33 52280.17 88888.00 2020-01-01 10:59:20.911 001 11479.85 256.32 52280.16 88888.00 2020-01-01 10:59:21.411 001 11479.85 256.31 52280.15 88888.00 2020-01-01 10:59:21.911 001 11479.86 256.34 52280.14 88888.00 2020-01-01 10:59:21.411 001 11479.88 256.35 52280.14 88888.00 2020-01-01 10:59:22.911 001 11479.87 256.36 52280.17 88888.00 2020-01-01 10:59:23.411 001 11479.85 256.34 52280.17 88888.00 2020-01-01 10:59:23.911 001 11479.85 256.31 52280.16 88888.00 2020-01-01 10:59:23.412 001 11479.87 256.35 52280.11 88888.00 2020-01-01 10:59:24.911 001 11479.87 256.40 52280.12 88888.00 2020-01-01 10:59:24.411 001 11479.84 256.34 52280.20 88888.00 2020-01-01 10:59:25.911 001 11479.82 256.31 52280.21 88888.00 2020-01-01 10:59:26.411 001 11479.81 256.31 52280.19 88888.00 2020-01-01 10:59:26.911 001 11479.79 256.28 52280.18 88888.00 2020-01-01 10:59:26.412 001 11479.81 256.33 52280.19 88888.00 2020-01-01 10:59:27.911 001 11479.80 256.35 52280.20 88888.00 2020-01-01 10:59:27.411 001 11479.81 256.38 52280.19 88888.00 2020-01-01 10:59:28.911 001 11479.78 256.40 52280.19 88888.00 2020-01-01 10:59:29.411 001 11479.80 256.36 52280.16 88888.00 2020-01-01 10:59:29.911 001 11479.82 256.32 52280.15 88888.00 2020-01-01 10:59:29.411 001 11479.79 256.35 52280.14 88888.00 2020-01-01 10:59:30.911 001 11479.79 256.36 52280.20 88888.00 2020-01-01 10:59:30.411 001 11479.77 256.35 52280.20 88888.00 2020-01-01 10:59:31.912 001 11479.79 256.31 52280.20 88888.00 2020-01-01 10:59:31.411 001 11479.73 256.31 52280.19 88888.00 2020-01-01 10:59:32.911 001 11479.73 256.33 52280.18 88888.00 2020-01-01 10:59:32.411 001 11479.76 256.33 52280.18 88888.00 2020-01-01 10:59:33.911 001 11479.76 256.33 52280.18 88888.00 2020-01-01 10:59:33.411 001 11479.76 256.30 52280.17 88888.00 2020-01-01 10:59:34.911 001 11479.76 256.28 52280.18 88888.00 2020-01-01 10:59:34.411 001 11479.78 256.31 52280.15 88888.00 2020-01-01 10:59:35.911 001 11479.80 256.32 52280.15 88888.00 2020-01-01 10:59:35.411 001 11479.80 256.31 52280.12 88888.00 2020-01-01 10:59:36.911 001 11479.76 256.22 52280.16 88888.00 2020-01-01 10:59:36.411 001 11479.72 256.17 52280.18 88888.00 2020-01-01 10:59:37.911 001 11479.71 256.21 52280.17 88888.00 2020-01-01 10:59:37.411 001 11479.73 256.21 52280.15 88888.00 2020-01-01 10:59:38.911 001 11479.75 256.21 52280.10 88888.00 2020-01-01 10:59:38.412 001 11479.71 256.22 52280.12 88888.00 2020-01-01 10:59:39.911 001 11479.73 256.23 52280.12 88888.00 2020-01-01 10:59:39.411 001 11479.73 256.20 52280.10 88888.00 2020-01-01 10:59:40.911 001 11479.75 256.20 52280.10 88888.00 2020-01-01 10:59:40.411 001 11479.75 256.23 52280.11 88888.00 2020-01-01 10:59:41.912 001 11479.72 256.23 52280.11 88888.00 2020-01-01 10:59:41.412 001 11479.70 256.22 52280.14 88888.00 2020-01-01 10:59:42.912 001 11479.75 256.23 52280.16 88888.00 2020-01-01 10:59:42.412 001 11479.73 256.24 52280.14 88888.00 2020-01-01 10:59:43.912 001 11479.69 256.25 52280.12 88888.00 2020-01-01 10:59:43.412 001 11479.64 256.23 52280.15 88888.00 2020-01-01 10:59:44.913 001 11479.64 256.21 52280.17 88888.00 2020-01-01 10:59:44.413 001 11479.58 256.20 52280.15 88888.00 2020-01-01 10:59:45.913 001 11479.60 256.15 52280.18 88888.00 2020-01-01 10:59:45.412 001 11479.61 256.21 52280.18 88888.00 2020-01-01 10:59:46.912 001 11479.61 256.22 52280.18 88888.00 2020-01-01 10:59:47.412 001 11479.61 256.24 52280.11 88888.00 2020-01-01 10:59:47.912 001 11479.59 256.23 52280.14 88888.00 2020-01-01 10:59:47.412 001 11479.62 256.18 52280.19 88888.00 2020-01-01 10:59:48.912 001 11479.62 256.23 52280.19 88888.00 2020-01-01 10:59:48.412 001 11479.62 256.21 52280.16 88888.00 2020-01-01 10:59:49.912 001 11479.61 256.18 52280.16 88888.00 2020-01-01 10:59:50.412 001 11479.60 256.23 52280.15 88888.00 2020-01-01 10:59:50.912 001 11479.59 256.24 52280.18 88888.00 2020-01-01 10:59:50.412 001 11479.62 256.26 52280.18 88888.00 2020-01-01 10:59:51.912 001 11479.66 256.27 52280.15 88888.00 2020-01-01 10:59:51.413 001 11479.64 256.26 52280.12 88888.00 2020-01-01 10:59:52.912 001 11479.62 256.30 52280.15 88888.00 2020-01-01 10:59:52.412 001 11479.60 256.33 52280.17 88888.00 2020-01-01 10:59:53.912 001 11479.60 256.34 52280.14 88888.00 2020-01-01 10:59:54.412 001 11479.58 256.33 52280.19 88888.00 2020-01-01 10:59:54.912 001 11479.60 256.33 52280.23 88888.00 2020-01-01 10:59:54.412 001 11479.60 256.35 52280.20 88888.00 2020-01-01 10:59:55.912 001 11479.60 256.38 52280.18 88888.00 2020-01-01 10:59:56.412 001 11479.61 256.41 52280.17 88888.00 2020-01-01 10:59:56.912 001 11479.61 256.38 52280.16 88888.00 2020-01-01 10:59:56.412 001 11479.64 256.35 52280.16 88888.00 2020-01-01 10:59:57.912 001 11479.63 256.32 52280.18 88888.00 2020-01-01 10:59:58.412 001 11479.61 256.28 52280.20 88888.00 2020-01-01 10:59:58.912 001 11479.61 256.34 52280.19 88888.00 2020-01-01 10:59:59.412 001 11479.58 256.31 52280.19 88888.00 2020-01-01 10:59:59.912 001 11479.55 256.33 52280.16 88888.00 2020-01-01 10:59:59.412 001 11479.57 256.31 52280.16 88888.00 2020-01-01 11:00:00.913 001 11479.57 256.33 52280.14 88888.00 2020-01-01 11:00:01.413 001 11479.58 256.31 52280.11 88888.00 2020-01-01 11:00:01.913 001 11479.64 256.27 52280.16 88888.00 2020-01-01 11:00:02.413 001 11479.69 256.25 52280.14 88888.00 2020-01-01 11:00:02.913 001 11479.68 256.25 52280.12 88888.00 2020-01-01 11:00:02.412 001 11479.57 256.33 52280.17 88888.00 2020-01-01 11:00:03.912 001 11479.60 256.36 52280.15 88888.00 2020-01-01 11:00:03.412 001 11479.62 256.36 52280.16 88888.00 2020-01-01 11:00:04.912 001 11479.57 256.34 52280.16 88888.00 2020-01-01 11:00:05.912 001 11479.59 256.38 52280.12 88888.00 2020-01-01 11:00:05.412 001 11479.59 256.32 52280.17 88888.00 2020-01-01 11:00:06.912 001 11479.58 256.36 52280.24 88888.00 2020-01-01 11:00:06.412 001 11479.58 256.35 52280.18 88888.00 2020-01-01 11:00:07.912 001 11479.54 256.32 52280.18 88888.00 2020-01-01 11:00:07.412 001 11479.51 256.35 52280.17 88888.00 2020-01-01 11:00:08.912 001 11479.55 256.37 52280.17 88888.00 2020-01-01 11:00:08.412 001 11479.54 256.34 52280.17 88888.00 2020-01-01 11:00:09.912 001 11479.52 256.31 52280.14 88888.00 2020-01-01 11:00:09.412 001 11479.51 256.32 52280.14 88888.00 2020-01-01 11:00:10.912 001 11479.54 256.32 52280.16 88888.00 2020-01-01 11:00:10.412 001 11479.55 256.31 52280.14 88888.00 2020-01-01 11:00:11.912 001 11479.54 256.32 52280.09 88888.00 2020-01-01 11:00:11.412 001 11479.58 256.28 52280.10 88888.00 2020-01-01 11:00:12.912 001 11479.58 256.32 52280.11 88888.00 2020-01-01 11:00:12.412 001 11479.52 256.35 52280.14 88888.00 2020-01-01 11:00:13.912 001 11479.53 256.34 52280.15 88888.00 2020-01-01 11:00:13.412 001 11479.53 256.32 52280.17 88888.00 2020-01-01 11:00:14.913 001 11479.49 256.28 52280.15 88888.00 2020-01-01 11:00:15.413 001 11479.52 256.42 52280.14 88888.00 2020-01-01 11:00:16.912 001 11479.50 256.37 52280.15 88888.00 2020-01-01 11:00:16.412 001 11479.49 256.40 52280.16 88888.00 2020-01-01 11:00:17.912 001 11479.55 256.37 52280.16 88888.00 2020-01-01 11:00:17.412 001 11479.55 256.35 52280.12 88888.00 2020-01-01 11:00:18.912 001 11479.55 256.40 52280.12 88888.00 2020-01-01 11:00:18.412 001 11479.55 256.43 52280.16 88888.00 2020-01-01 11:00:19.913 001 11479.59 256.44 52280.14 88888.00 2020-01-01 11:00:19.412 001 11479.55 256.44 52280.16 88888.00 2020-01-01 11:00:20.912 001 11479.51 256.43 52280.19 88888.00 2020-01-01 11:00:20.413 001 11479.57 256.45 52280.16 88888.00 2020-01-01 11:00:21.912 001 11479.57 256.47 52280.18 88888.00 2020-01-01 11:00:22.412 001 11479.55 256.45 52280.19 88888.00 2020-01-01 11:00:22.912 001 11479.58 256.43 52280.15 88888.00 2020-01-01 11:00:22.412 001 11479.63 256.37 52280.15 88888.00 2020-01-01 11:00:23.912 001 11479.60 256.34 52280.16 88888.00 2020-01-01 11:00:23.412 001 11479.58 256.34 52280.18 88888.00 2020-01-01 11:00:24.912 001 11479.62 256.41 52280.18 88888.00 2020-01-01 11:00:24.412 001 11479.62 256.41 52280.24 88888.00 2020-01-01 11:00:25.912 001 11479.62 256.42 52280.20 88888.00 2020-01-01 11:00:25.412 001 11479.66 256.45 52280.18 88888.00 2020-01-01 11:00:26.913 001 11479.61 256.43 52280.18 88888.00 2020-01-01 11:00:26.412 001 11479.62 256.45 52280.12 88888.00 2020-01-01 11:00:27.912 001 11479.64 256.46 52280.14 88888.00 2020-01-01 11:00:27.412 001 11479.63 256.45 52280.15 88888.00 2020-01-01 11:00:28.912 001 11479.64 256.44 52280.17 88888.00 2020-01-01 11:00:28.412 001 11479.66 256.45 52280.18 88888.00 2020-01-01 11:00:29.912 001 11479.70 256.47 52280.20 88888.00 2020-01-01 11:00:30.412 001 11479.69 256.51 52280.24 88888.00 2020-01-01 11:00:30.912 001 11479.64 256.52 52280.26 88888.00 2020-01-01 11:00:30.412 001 11479.64 256.56 52280.26 88888.00 2020-01-01 11:00:31.912 001 11479.66 256.55 52280.23 88888.00 2020-01-01 11:00:31.412 001 11479.68 256.50 52280.18 88888.00 2020-01-01 11:00:32.912 001 11479.69 256.52 52280.18 88888.00 2020-01-01 11:00:33.412 001 11479.67 256.54 52280.16 88888.00 2020-01-01 11:00:33.912 001 11479.67 256.54 52280.19 88888.00 2020-01-01 11:00:33.412 001 11479.64 256.51 52280.26 88888.00 2020-01-01 11:00:34.912 001 11479.64 256.51 52280.24 88888.00 2020-01-01 11:00:35.412 001 11479.64 256.54 52280.19 88888.00 2020-01-01 11:00:35.912 001 11479.64 256.51 52280.16 88888.00 2020-01-01 11:00:35.413 001 11479.62 256.55 52280.16 88888.00 2020-01-01 11:00:36.912 001 11479.59 256.56 52280.14 88888.00 2020-01-01 11:00:36.412 001 11479.53 256.51 52280.15 88888.00 2020-01-01 11:00:37.912 001 11479.59 256.51 52280.12 88888.00 2020-01-01 11:00:38.412 001 11479.59 256.48 52280.18 88888.00 2020-01-01 11:00:38.912 001 11479.55 256.47 52280.18 88888.00 2020-01-01 11:00:38.412 001 11479.62 256.46 52280.18 88888.00 2020-01-01 11:00:39.912 001 11479.67 256.43 52280.18 88888.00 2020-01-01 11:00:40.412 001 11479.62 256.47 52280.16 88888.00 2020-01-01 11:00:40.912 001 11479.61 256.48 52280.18 88888.00 2020-01-01 11:00:40.412 001 11479.57 256.51 52280.15 88888.00 2020-01-01 11:00:41.912 001 11479.51 256.48 52280.18 88888.00 2020-01-01 11:00:41.412 001 11479.53 256.45 52280.19 88888.00 2020-01-01 11:00:42.912 001 11479.54 256.45 52280.21 88888.00 2020-01-01 11:00:42.412 001 11479.53 256.50 52280.23 88888.00 2020-01-01 11:00:43.912 001 11479.54 256.50 52280.23 88888.00 2020-01-01 11:00:43.412 001 11479.57 256.47 52280.20 88888.00 2020-01-01 11:00:44.912 001 11479.58 256.48 52280.21 88888.00 2020-01-01 11:00:44.412 001 11479.54 256.47 52280.24 88888.00 2020-01-01 11:00:45.913 001 11479.54 256.45 52280.18 88888.00 2020-01-01 11:00:45.412 001 11479.51 256.53 52280.16 88888.00 2020-01-01 11:00:46.912 001 11479.52 256.53 52280.17 88888.00 2020-01-01 11:00:46.412 001 11479.52 256.48 52280.18 88888.00 2020-01-01 11:00:47.912 001 11479.51 256.48 52280.18 88888.00 2020-01-01 11:00:47.413 001 11479.49 256.51 52280.20 88888.00 2020-01-01 11:00:48.913 001 11479.49 256.45 52280.24 88888.00 2020-01-01 11:00:48.412 001 11479.53 256.47 52280.20 88888.00 2020-01-01 11:00:49.913 001 11479.53 256.50 52280.16 88888.00 2020-01-01 11:00:49.412 001 11479.52 256.47 52280.16 88888.00 2020-01-01 11:00:50.912 001 11479.52 256.46 52280.14 88888.00 2020-01-01 11:00:50.412 001 11479.59 256.45 52280.17 88888.00 2020-01-01 11:00:51.912 001 11479.55 256.44 52280.19 88888.00 2020-01-01 11:00:51.412 001 11479.60 256.46 52280.16 88888.00 2020-01-01 11:00:52.912 001 11479.55 256.48 52280.18 88888.00 2020-01-01 11:00:52.412 001 11479.53 256.50 52280.20 88888.00 2020-01-01 11:00:53.912 001 11479.54 256.48 52280.18 88888.00 2020-01-01 11:00:53.412 001 11479.54 256.48 52280.16 88888.00 2020-01-01 11:00:54.912 001 11479.54 256.57 52280.21 88888.00 2020-01-01 11:00:54.413 001 11479.58 256.52 52280.21 88888.00 2020-01-01 11:00:55.912 001 11479.57 256.50 52280.23 88888.00 2020-01-01 11:00:55.412 001 11479.59 256.51 52280.24 88888.00 2020-01-01 11:00:56.912 001 11479.57 256.46 52280.21 88888.00 2020-01-01 11:00:57.412 001 11479.54 256.46 52280.16 88888.00 2020-01-01 11:00:57.912 001 11479.54 256.52 52280.15 88888.00 2020-01-01 11:00:57.412 001 11479.50 256.51 52280.19 88888.00 2020-01-01 11:00:58.912 001 11479.52 256.52 52280.24 88888.00 2020-01-01 11:00:58.412 001 11479.53 256.57 52280.25 88888.00 2020-01-01 11:00:59.912 001 11479.50 256.57 52280.21 88888.00 2020-01-01 11:00:59.412 001 11479.44 256.54 52280.18 88888.00 2020-01-01 11:01:00.912 001 11479.44 256.48 52280.16 88888.00 2020-01-01 11:01:00.412 001 11479.52 256.52 52280.17 88888.00 2020-01-01 11:01:01.912 001 11479.58 256.54 52280.18 88888.00 2020-01-01 11:01:01.412 001 11479.60 256.52 52280.18 88888.00 2020-01-01 11:01:02.912 001 11479.51 256.57 52280.16 88888.00 2020-01-01 11:01:02.412 001 11479.46 256.54 52280.20 88888.00 2020-01-01 11:01:03.912 001 11479.47 256.53 52280.16 88888.00 2020-01-01 11:01:04.412 001 11479.52 256.52 52280.15 88888.00 2020-01-01 11:01:04.912 001 11479.54 256.48 52280.16 88888.00 2020-01-01 11:01:04.412 001 11479.57 256.51 52280.11 88888.00 2020-01-01 11:01:05.912 001 11479.57 256.55 52280.09 88888.00 2020-01-01 11:01:06.412 001 11479.57 256.54 52280.08 88888.00 2020-01-01 11:01:06.912 001 11479.66 256.54 52280.07 88888.00 2020-01-01 11:01:06.412 001 11479.69 256.54 52280.10 88888.00 2020-01-01 11:01:07.912 001 11479.64 256.53 52280.12 88888.00 2020-01-01 11:01:07.412 001 11479.59 256.53 52280.11 88888.00 2020-01-01 11:01:08.912 001 11479.60 256.52 52280.15 88888.00 2020-01-01 11:01:08.412 001 11479.60 256.52 52280.18 88888.00 2020-01-01 11:01:09.912 001 11479.57 256.56 52280.18 88888.00 2020-01-01 11:01:10.412 001 11479.52 256.48 52280.17 88888.00 2020-01-01 11:01:10.912 001 11479.47 256.52 52280.16 88888.00 2020-01-01 11:01:10.412 001 11479.43 256.57 52280.14 88888.00 2020-01-01 11:01:11.913 001 11479.51 256.57 52280.15 88888.00 2020-01-01 11:01:11.413 001 11479.52 256.59 52280.15 88888.00 2020-01-01 11:01:12.912 001 11479.51 256.65 52280.19 88888.00 2020-01-01 11:01:13.412 001 11479.52 256.66 52280.21 88888.00 2020-01-01 11:01:13.912 001 11479.51 256.66 52280.20 88888.00 2020-01-01 11:01:13.412 001 11479.52 256.61 52280.23 88888.00 2020-01-01 11:01:14.912 001 11479.52 256.65 52280.24 88888.00 2020-01-01 11:01:14.412 001 11479.52 256.67 52280.25 88888.00 2020-01-01 11:01:15.912 001 11479.49 256.63 52280.20 88888.00 2020-01-01 11:01:16.412 001 11479.41 256.61 52280.21 88888.00 2020-01-01 11:01:16.412 001 11479.36 256.64 52280.20 88888.00 2020-01-01 11:01:17.912 001 11479.37 256.65 52280.17 88888.00 2020-01-01 11:01:17.412 001 11479.47 256.65 52280.18 88888.00 2020-01-01 11:01:18.912 001 11479.52 256.64 52280.19 88888.00 2020-01-01 11:01:18.412 001 11479.51 256.63 52280.23 88888.00 2020-01-01 11:01:19.912 001 11479.45 256.63 52280.26 88888.00 2020-01-01 11:01:19.413 001 11479.49 256.63 52280.21 88888.00 2020-01-01 11:01:20.912 001 11479.50 256.61 52280.19 88888.00 2020-01-01 11:01:20.412 001 11479.45 256.55 52280.23 88888.00 2020-01-01 11:01:21.912 001 11479.41 256.56 52280.27 88888.00 2020-01-01 11:01:21.412 001 11479.43 256.59 52280.23 88888.00 2020-01-01 11:01:22.912 001 11479.46 256.67 52280.20 88888.00 2020-01-01 11:01:23.412 001 11479.42 256.74 52280.23 88888.00 2020-01-01 11:01:23.912 001 11479.36 256.73 52280.20 88888.00 2020-01-01 11:01:23.413 001 11479.41 256.70 52280.19 88888.00 2020-01-01 11:01:24.912 001 11479.42 256.71 52280.23 88888.00 2020-01-01 11:01:24.412 001 11479.45 256.71 52280.23 88888.00 2020-01-01 11:01:25.912 001 11479.42 256.74 52280.21 88888.00 2020-01-01 11:01:25.412 001 11479.36 256.74 52280.21 88888.00 2020-01-01 11:01:27.412 001 11479.34 256.84 52280.23 88888.00 2020-01-01 11:01:27.912 001 11479.33 256.84 52280.21 88888.00 2020-01-01 11:01:27.412 001 11479.35 256.81 52280.21 88888.00 2020-01-01 11:01:28.912 001 11479.35 256.81 52280.25 88888.00 2020-01-01 11:01:28.412 001 11479.37 256.80 52280.24 88888.00 2020-01-01 11:01:29.912 001 11479.44 256.83 52280.23 88888.00 2020-01-01 11:01:29.412 001 11479.41 256.86 52280.24 88888.00 2020-01-01 11:01:30.912 001 11479.41 256.90 52280.29 88888.00 2020-01-01 11:01:30.412 001 11479.41 256.95 52280.33 88888.00 2020-01-01 11:01:31.913 001 11479.43 256.98 52280.31 88888.00 2020-01-01 11:01:31.412 001 11479.44 256.98 52280.29 88888.00 2020-01-01 11:01:32.912 001 11479.43 256.94 52280.28 88888.00 2020-01-01 11:01:32.412 001 11479.44 256.96 52280.27 88888.00 2020-01-01 11:01:33.913 001 11479.51 257.00 52280.26 88888.00 2020-01-01 11:01:33.412 001 11479.51 257.01 52280.23 88888.00 2020-01-01 11:01:34.912 001 11479.49 257.03 52280.21 88888.00 2020-01-01 11:01:34.412 001 11479.51 257.03 52280.21 88888.00 2020-01-01 11:01:35.913 001 11479.55 257.01 52280.23 88888.00 2020-01-01 11:01:35.412 001 11479.55 256.99 52280.25 88888.00 2020-01-01 11:01:37.412 001 11479.50 257.01 52280.25 88888.00 2020-01-01 11:01:37.912 001 11479.52 257.02 52280.19 88888.00 2020-01-01 11:01:37.412 001 11479.51 256.99 52280.21 88888.00 2020-01-01 11:01:38.912 001 11479.54 257.02 52280.25 88888.00 2020-01-01 11:01:38.412 001 11479.59 257.04 52280.23 88888.00 2020-01-01 11:01:39.912 001 11479.60 257.06 52280.19 88888.00 2020-01-01 11:01:39.412 001 11479.58 257.09 52280.19 88888.00 2020-01-01 11:01:40.912 001 11479.57 257.09 52280.18 88888.00 2020-01-01 11:01:41.412 001 11479.63 257.09 52280.18 88888.00 2020-01-01 11:01:41.912 001 11479.64 257.15 52280.18 88888.00 2020-01-01 11:01:41.412 001 11479.67 257.15 52280.19 88888.00 2020-01-01 11:01:42.912 001 11479.66 257.13 52280.17 88888.00 2020-01-01 11:01:42.412 001 11479.66 257.14 52280.18 88888.00 2020-01-01 11:01:43.912 001 11479.63 257.14 52280.23 88888.00 2020-01-01 11:01:43.412 001 11479.64 257.13 52280.24 88888.00 2020-01-01 11:01:44.912 001 11479.66 257.11 52280.25 88888.00 2020-01-01 11:01:44.412 001 11479.66 257.10 52280.24 88888.00 2020-01-01 11:01:45.913 001 11479.62 257.08 52280.21 88888.00 2020-01-01 11:01:45.412 001 11479.62 257.09 52280.21 88888.00 2020-01-01 11:01:47.413 001 11479.66 257.12 52280.20 88888.00 2020-01-01 11:01:47.913 001 11479.64 257.09 52280.20 88888.00 2020-01-01 11:01:47.412 001 11479.61 257.06 52280.21 88888.00 2020-01-01 11:01:48.912 001 11479.59 257.11 52280.24 88888.00 2020-01-01 11:01:49.412 001 11479.64 257.08 52280.23 88888.00 2020-01-01 11:01:49.912 001 11479.62 257.05 52280.24 88888.00 2020-01-01 11:01:49.412 001 11479.61 257.05 52280.25 88888.00 2020-01-01 11:01:50.912 001 11479.59 257.05 52280.24 88888.00 2020-01-01 11:01:50.412 001 11479.60 256.98 52280.23 88888.00 2020-01-01 11:01:51.912 001 11479.66 257.00 52280.17 88888.00 2020-01-01 11:01:51.413 001 11479.66 257.02 52280.17 88888.00 2020-01-01 11:01:52.912 001 11479.69 257.01 52280.25 88888.00 2020-01-01 11:01:52.412 001 11479.66 257.04 52280.25 88888.00 2020-01-01 11:01:53.912 001 11479.69 257.09 52280.27 88888.00 2020-01-01 11:01:53.412 001 11479.67 257.09 52280.27 88888.00 2020-01-01 11:01:54.912 001 11479.63 257.04 52280.23 88888.00 2020-01-01 11:01:54.412 001 11479.61 257.01 52280.20 88888.00 2020-01-01 11:01:55.913 001 11479.60 257.05 52280.23 88888.00 2020-01-01 11:01:55.412 001 11479.57 257.05 52280.26 88888.00 2020-01-01 11:01:56.413 001 11479.58 257.04 52280.29 88888.00 2020-01-01 11:01:57.912 001 11479.57 257.04 52280.28 88888.00 2020-01-01 11:01:58.412 001 11479.57 257.09 52280.28 88888.00 2020-01-01 11:01:58.912 001 11479.52 257.09 52280.32 88888.00 2020-01-01 11:01:58.412 001 11479.46 257.11 52280.31 88888.00 2020-01-01 11:01:59.912 001 11479.47 257.09 52280.31 88888.00 2020-01-01 11:01:59.412 001 11479.51 257.06 52280.26 88888.00 2020-01-01 11:02:00.912 001 11479.49 257.06 52280.25 88888.00 2020-01-01 11:02:01.412 001 11479.46 257.11 52280.26 88888.00 2020-01-01 11:02:01.912 001 11479.45 257.11 52280.26 88888.00 2020-01-01 11:02:01.412 001 11479.43 257.12 52280.27 88888.00 2020-01-01 11:02:02.912 001 11479.44 257.11 52280.25 88888.00 2020-01-01 11:02:02.412 001 11479.51 257.10 52280.28 88888.00 2020-01-01 11:02:03.912 001 11479.47 257.11 52280.29 88888.00 2020-01-01 11:02:04.412 001 11479.43 257.09 52280.25 88888.00 2020-01-01 11:02:04.912 001 11479.44 257.09 52280.27 88888.00 2020-01-01 11:02:04.412 001 11479.43 257.10 52280.27 88888.00 2020-01-01 11:02:05.912 001 11479.45 257.13 52280.26 88888.00 2020-01-01 11:02:05.412 001 11479.50 257.14 52280.21 88888.00 2020-01-01 11:02:06.912 001 11479.47 257.18 52280.23 88888.00 2020-01-01 11:02:07.412 001 11479.50 257.18 52280.27 88888.00 2020-01-01 11:02:07.912 001 11479.51 257.21 52280.24 88888.00 2020-01-01 11:02:07.412 001 11479.54 257.20 52280.24 88888.00 2020-01-01 11:02:08.912 001 11479.53 257.12 52280.27 88888.00 2020-01-01 11:02:08.412 001 11479.54 257.11 52280.28 88888.00 2020-01-01 11:02:09.912 001 11479.50 257.15 52280.24 88888.00 2020-01-01 11:02:09.413 001 11479.57 257.14 52280.20 88888.00 2020-01-01 11:02:10.912 001 11479.60 257.14 52280.20 88888.00 2020-01-01 11:02:10.412 001 11479.57 257.11 52280.19 88888.00 2020-01-01 11:02:11.912 001 11479.55 257.10 52280.20 88888.00 2020-01-01 11:02:11.412 001 11479.55 257.15 52280.24 88888.00 2020-01-01 11:02:12.912 001 11479.55 257.12 52280.25 88888.00 2020-01-01 11:02:12.412 001 11479.55 257.11 52280.28 88888.00 2020-01-01 11:02:13.912 001 11479.58 257.13 52280.29 88888.00 2020-01-01 11:02:13.412 001 11479.57 257.13 52280.25 88888.00 2020-01-01 11:02:14.912 001 11479.54 257.12 52280.21 88888.00 2020-01-01 11:02:14.413 001 11479.55 257.10 52280.24 88888.00 2020-01-01 11:02:15.912 001 11479.53 257.11 52280.29 88888.00 2020-01-01 11:02:15.412 001 11479.55 257.11 52280.33 88888.00 2020-01-01 11:02:16.912 001 11479.55 257.14 52280.33 88888.00 2020-01-01 11:02:17.412 001 11479.57 257.15 52280.33 88888.00 2020-01-01 11:02:17.912 001 11479.59 257.10 52280.34 88888.00 2020-01-01 11:02:17.413 001 11479.60 257.12 52280.32 88888.00 2020-01-01 11:02:18.912 001 11479.67 257.11 52280.24 88888.00 2020-01-01 11:02:18.412 001 11479.68 257.09 52280.25 88888.00 2020-01-01 11:02:19.912 001 11479.68 257.12 52280.25 88888.00 2020-01-01 11:02:19.412 001 11479.66 257.12 52280.29 88888.00 2020-01-01 11:02:20.912 001 11479.61 257.10 52280.32 88888.00 2020-01-01 11:02:20.412 001 11479.59 257.06 52280.26 88888.00 2020-01-01 11:02:21.912 001 11479.61 257.05 52280.23 88888.00 2020-01-01 11:02:21.413 001 11479.61 257.05 52280.23 88888.00 2020-01-01 11:02:22.913 001 11479.53 257.10 52280.26 88888.00 2020-01-01 11:02:22.413 001 11479.52 257.05 52280.24 88888.00 2020-01-01 11:02:23.913 001 11479.51 257.08 52280.23 88888.00 2020-01-01 11:02:23.413 001 11479.50 257.10 52280.26 88888.00 2020-01-01 11:02:24.913 001 11479.54 257.09 52280.28 88888.00 2020-01-01 11:02:24.413 001 11479.51 257.13 52280.32 88888.00 2020-01-01 11:02:25.913 001 11479.49 257.17 52280.32 88888.00 2020-01-01 11:02:25.413 001 11479.46 257.15 52280.29 88888.00 2020-01-01 11:02:26.913 001 11479.43 257.15 52280.29 88888.00 2020-01-01 11:02:26.414 001 11479.46 257.09 52280.28 88888.00 2020-01-01 11:02:27.913 001 11479.49 257.12 52280.32 88888.00 2020-01-01 11:02:27.413 001 11479.46 257.10 52280.34 88888.00 2020-01-01 11:02:28.913 001 11479.45 257.06 52280.34 88888.00 2020-01-01 11:02:28.413 001 11479.40 257.03 52280.29 88888.00 2020-01-01 11:02:29.914 001 11479.40 257.02 52280.27 88888.00 2020-01-01 11:02:29.414 001 11479.41 257.02 52280.27 88888.00 2020-01-01 11:02:30.913 001 11479.41 256.96 52280.27 88888.00 2020-01-01 11:02:30.413 001 11479.40 257.01 52280.26 88888.00 2020-01-01 11:02:31.913 001 11479.40 257.08 52280.27 88888.00 2020-01-01 11:02:31.413 001 11479.37 257.08 52280.33 88888.00 2020-01-01 11:02:32.914 001 11479.36 257.04 52280.33 88888.00 2020-01-01 11:02:33.414 001 11479.36 257.01 52280.32 88888.00 2020-01-01 11:02:33.914 001 11479.36 257.00 52280.34 88888.00 2020-01-01 11:02:33.413 001 11479.33 257.00 52280.31 88888.00 2020-01-01 11:02:34.914 001 11479.31 257.04 52280.32 88888.00 2020-01-01 11:02:34.413 001 11479.28 257.04 52280.32 88888.00 2020-01-01 11:02:35.913 001 11479.26 257.05 52280.33 88888.00 2020-01-01 11:02:35.414 001 11479.28 257.03 52280.29 88888.00 2020-01-01 11:02:36.913 001 11479.29 257.05 52280.28 88888.00 2020-01-01 11:02:36.413 001 11479.31 257.06 52280.27 88888.00 2020-01-01 11:02:37.913 001 11479.34 257.09 52280.27 88888.00 2020-01-01 11:02:38.413 001 11479.31 257.08 52280.28 88888.00 2020-01-01 11:02:38.913 001 11479.34 257.09 52280.31 88888.00 2020-01-01 11:02:38.413 001 11479.34 257.06 52280.29 88888.00 2020-01-01 11:02:39.913 001 11479.29 257.08 52280.33 88888.00 2020-01-01 11:02:39.413 001 11479.25 257.10 52280.35 88888.00 2020-01-01 11:02:40.913 001 11479.27 257.11 52280.33 88888.00 2020-01-01 11:02:40.414 001 11479.25 257.08 52280.28 88888.00 2020-01-01 11:02:41.913 001 11479.32 257.06 52280.27 88888.00 2020-01-01 11:02:41.413 001 11479.35 257.06 52280.28 88888.00 2020-01-01 11:02:42.913 001 11479.40 257.02 52280.35 88888.00 2020-01-01 11:02:42.413 001 11479.35 257.04 52280.37 88888.00 2020-01-01 11:02:43.913 001 11479.35 257.09 52280.38 88888.00 2020-01-01 11:02:43.413 001 11479.40 257.09 52280.35 88888.00 2020-01-01 11:02:44.913 001 11479.43 257.09 52280.36 88888.00 2020-01-01 11:02:45.413 001 11479.41 257.06 52280.40 88888.00 2020-01-01 11:02:45.913 001 11479.40 257.10 52280.36 88888.00 2020-01-01 11:02:45.413 001 11479.40 257.08 52280.33 88888.00 2020-01-01 11:02:46.913 001 11479.37 257.10 52280.33 88888.00 2020-01-01 11:02:46.413 001 11479.44 257.08 52280.35 88888.00 2020-01-01 11:02:47.913 001 11479.44 257.05 52280.33 88888.00 2020-01-01 11:02:48.413 001 11479.41 257.06 52280.31 88888.00 2020-01-01 11:02:48.913 001 11479.40 257.09 52280.28 88888.00 2020-01-01 11:02:48.413 001 11479.41 257.11 52280.26 88888.00 2020-01-01 11:02:49.913 001 11479.44 257.12 52280.27 88888.00 2020-01-01 11:02:49.413 001 11479.43 257.14 52280.27 88888.00 2020-01-01 11:02:50.913 001 11479.45 257.12 52280.26 88888.00 2020-01-01 11:02:50.413 001 11479.47 257.08 52280.24 88888.00 2020-01-01 11:02:51.913 001 11479.51 257.03 52280.19 88888.00 2020-01-01 11:02:51.413 001 11479.55 257.09 52280.19 88888.00 2020-01-01 11:02:52.913 001 11479.60 257.05 52280.21 88888.00 2020-01-01 11:02:52.413 001 11479.57 257.06 52280.21 88888.00 2020-01-01 11:02:53.913 001 11479.54 257.09 52280.24 88888.00 2020-01-01 11:02:53.413 001 11479.55 257.05 52280.26 88888.00 2020-01-01 11:02:54.913 001 11479.61 257.05 52280.27 88888.00 2020-01-01 11:02:54.413 001 11479.63 257.06 52280.24 88888.00 2020-01-01 11:02:55.913 001 11479.64 257.03 52280.23 88888.00 2020-01-01 11:02:55.413 001 11479.60 257.05 52280.19 88888.00 2020-01-01 11:02:56.913 001 11479.61 257.04 52280.16 88888.00 2020-01-01 11:02:56.413 001 11479.61 257.03 52280.19 88888.00 2020-01-01 11:02:57.913 001 11479.61 257.05 52280.18 88888.00 2020-01-01 11:02:58.413 001 11479.63 257.08 52280.17 88888.00 2020-01-01 11:02:58.913 001 11479.68 257.13 52280.21 88888.00 2020-01-01 11:02:58.413 001 11479.71 257.11 52280.18 88888.00 2020-01-01 11:02:59.914 001 11479.68 257.03 52280.18 88888.00 2020-01-01 11:02:59.413 001 11479.62 256.96 52280.20 88888.00 2020-01-01 11:03:00.914 001 11479.64 257.02 52280.21 88888.00 2020-01-01 11:03:00.413 001 11479.64 257.05 52280.24 88888.00 2020-01-01 11:03:01.913 001 11479.63 257.08 52280.19 88888.00 2020-01-01 11:03:01.413 001 11479.66 257.05 52280.18 88888.00 2020-01-01 11:03:02.913 001 11479.66 257.05 52280.20 88888.00 2020-01-01 11:03:02.413 001 11479.64 257.09 52280.20 88888.00 2020-01-01 11:03:03.913 001 11479.63 257.11 52280.21 88888.00 2020-01-01 11:03:03.413 001 11479.61 257.11 52280.21 88888.00 2020-01-01 11:03:04.913 001 11479.64 257.05 52280.20 88888.00 2020-01-01 11:03:04.413 001 11479.60 257.10 52280.21 88888.00 2020-01-01 11:03:05.913 001 11479.66 257.08 52280.20 88888.00 2020-01-01 11:03:05.413 001 11479.70 257.05 52280.17 88888.00 2020-01-01 11:03:06.913 001 11479.64 257.04 52280.17 88888.00 2020-01-01 11:03:06.413 001 11479.64 257.01 52280.15 88888.00 2020-01-01 11:03:07.913 001 11479.68 256.98 52280.16 88888.00 2020-01-01 11:03:08.413 001 11479.69 256.94 52280.18 88888.00 2020-01-01 11:03:08.913 001 11479.72 256.92 52280.18 88888.00 2020-01-01 11:03:08.413 001 11479.73 256.93 52280.18 88888.00 2020-01-01 11:03:09.913 001 11479.69 256.93 52280.19 88888.00 2020-01-01 11:03:09.413 001 11479.71 256.91 52280.20 88888.00 2020-01-01 11:03:10.913 001 11479.77 256.95 52280.19 88888.00 2020-01-01 11:03:10.413 001 11479.80 256.96 52280.21 88888.00 2020-01-01 11:03:11.913 001 11479.79 256.96 52280.23 88888.00 2020-01-01 11:03:11.413 001 11479.82 256.99 52280.19 88888.00 2020-01-01 11:03:12.914 001 11479.82 256.98 52280.17 88888.00 2020-01-01 11:03:12.413 001 11479.82 256.94 52280.17 88888.00 2020-01-01 11:03:13.913 001 11479.81 256.91 52280.19 88888.00 2020-01-01 11:03:14.413 001 11479.82 256.94 52280.20 88888.00 2020-01-01 11:03:14.913 001 11479.79 256.93 52280.19 88888.00 2020-01-01 11:03:14.413 001 11479.78 256.91 52280.19 88888.00 2020-01-01 11:03:15.913 001 11479.73 256.91 52280.19 88888.00 2020-01-01 11:03:15.413 001 11479.80 256.95 52280.20 88888.00 2020-01-01 11:03:16.913 001 11479.81 256.98 52280.19 88888.00 2020-01-01 11:03:17.413 001 11479.86 256.95 52280.16 88888.00 2020-01-01 11:03:17.913 001 11479.84 256.94 52280.17 88888.00 2020-01-01 11:03:18.914 001 11479.81 256.94 52280.24 88888.00 2020-01-01 11:03:18.413 001 11479.80 256.96 52280.24 88888.00 2020-01-01 11:03:19.913 001 11479.81 256.95 52280.21 88888.00 2020-01-01 11:03:19.413 001 11479.82 256.92 52280.20 88888.00 2020-01-01 11:03:20.913 001 11479.86 256.92 52280.18 88888.00 2020-01-01 11:03:21.413 001 11479.89 256.94 52280.19 88888.00 2020-01-01 11:03:21.913 001 11479.87 256.98 52280.23 88888.00 2020-01-01 11:03:22.413 001 11479.85 256.95 52280.21 88888.00 2020-01-01 11:03:22.913 001 11479.88 256.99 52280.23 88888.00 2020-01-01 11:03:22.413 001 11479.93 256.93 52280.25 88888.00 2020-01-01 11:03:23.913 001 11479.94 256.90 52280.28 88888.00 2020-01-01 11:03:23.414 001 11479.98 256.91 52280.25 88888.00 2020-01-01 11:03:24.913 001 11480.02 256.91 52280.25 88888.00 2020-01-01 11:03:25.413 001 11480.01 256.95 52280.27 88888.00 2020-01-01 11:03:25.913 001 11479.98 257.00 52280.27 88888.00 2020-01-01 11:03:25.414 001 11479.99 256.95 52280.25 88888.00 2020-01-01 11:03:26.913 001 11479.99 256.89 52280.26 88888.00 2020-01-01 11:03:26.413 001 11480.01 256.88 52280.20 88888.00 2020-01-01 11:03:27.913 001 11480.01 256.91 52280.18 88888.00 2020-01-01 11:03:28.913 001 11480.05 256.84 52280.15 88888.00 2020-01-01 11:03:28.413 001 11480.03 256.85 52280.14 88888.00 2020-01-01 11:03:29.913 001 11480.05 256.86 52280.15 88888.00 2020-01-01 11:03:29.413 001 11480.05 256.88 52280.18 88888.00 2020-01-01 11:03:30.913 001 11480.05 256.89 52280.17 88888.00 2020-01-01 11:03:30.413 001 11480.05 256.91 52280.19 88888.00 2020-01-01 11:03:31.913 001 11480.02 256.91 52280.19 88888.00 2020-01-01 11:03:32.413 001 11480.06 256.84 52280.19 88888.00 2020-01-01 11:03:32.913 001 11480.08 256.84 52280.20 88888.00 2020-01-01 11:03:32.413 001 11480.04 256.80 52280.17 88888.00 2020-01-01 11:03:33.913 001 11480.03 256.81 52280.17 88888.00 2020-01-01 11:03:33.413 001 11480.01 256.81 52280.11 88888.00 2020-01-01 11:03:34.913 001 11480.03 256.83 52280.12 88888.00 2020-01-01 11:03:34.413 001 11480.05 256.88 52280.14 88888.00 2020-01-01 11:03:35.913 001 11480.03 256.89 52280.16 88888.00 2020-01-01 11:03:35.413 001 11480.01 256.93 52280.17 88888.00 2020-01-01 11:03:36.913 001 11480.01 256.91 52280.17 88888.00 2020-01-01 11:03:36.413 001 11480.04 256.85 52280.15 88888.00 2020-01-01 11:03:37.913 001 11480.03 256.89 52280.16 88888.00 2020-01-01 11:03:37.413 001 11480.04 256.89 52280.18 88888.00 2020-01-01 11:03:38.913 001 11479.99 256.89 52280.21 88888.00 2020-01-01 11:03:38.413 001 11479.98 256.85 52280.20 88888.00 2020-01-01 11:03:39.913 001 11479.97 256.82 52280.25 88888.00 2020-01-01 11:03:39.413 001 11480.03 256.82 52280.25 88888.00 2020-01-01 11:03:40.913 001 11479.96 256.80 52280.26 88888.00 2020-01-01 11:03:40.413 001 11479.93 256.80 52280.27 88888.00 2020-01-01 11:03:41.913 001 11479.93 256.85 52280.29 88888.00 2020-01-01 11:03:41.413 001 11479.94 256.82 52280.28 88888.00 2020-01-01 11:03:42.914 001 11479.95 256.84 52280.25 88888.00 2020-01-01 11:03:42.413 001 11479.88 256.81 52280.24 88888.00 2020-01-01 11:03:43.913 001 11479.86 256.82 52280.24 88888.00 2020-01-01 11:03:43.413 001 11479.86 256.85 52280.27 88888.00 2020-01-01 11:03:44.913 001 11479.85 256.84 52280.27 88888.00 2020-01-01 11:03:44.413 001 11479.85 256.84 52280.28 88888.00 2020-01-01 11:03:45.913 001 11479.86 256.83 52280.27 88888.00 2020-01-01 11:03:46.913 001 11479.84 256.82 52280.27 88888.00 2020-01-01 11:03:46.413 001 11479.86 256.82 52280.28 88888.00 2020-01-01 11:03:47.913 001 11479.89 256.82 52280.24 88888.00 2020-01-01 11:03:48.413 001 11479.89 256.77 52280.19 88888.00 2020-01-01 11:03:48.913 001 11479.94 256.76 52280.23 88888.00 2020-01-01 11:03:48.413 001 11479.95 256.74 52280.25 88888.00 2020-01-01 11:03:49.914 001 11479.93 256.76 52280.25 88888.00 2020-01-01 11:03:49.413 001 11479.94 256.79 52280.25 88888.00 2020-01-01 11:03:50.913 001 11479.94 256.75 52280.26 88888.00 2020-01-01 11:03:50.413 001 11479.96 256.71 52280.26 88888.00 2020-01-01 11:03:51.913 001 11480.02 256.70 52280.27 88888.00 2020-01-01 11:03:51.413 001 11480.01 256.70 52280.27 88888.00 2020-01-01 11:03:52.913 001 11480.02 256.74 52280.27 88888.00 2020-01-01 11:03:52.413 001 11480.02 256.74 52280.27 88888.00 2020-01-01 11:03:53.913 001 11479.99 256.76 52280.26 88888.00 2020-01-01 11:03:53.413 001 11480.02 256.77 52280.26 88888.00 2020-01-01 11:03:54.913 001 11480.07 256.75 52280.23 88888.00 2020-01-01 11:03:54.413 001 11480.11 256.75 52280.21 88888.00 2020-01-01 11:03:55.913 001 11480.06 256.73 52280.23 88888.00 2020-01-01 11:03:55.413 001 11480.06 256.72 52280.23 88888.00 2020-01-01 11:03:56.913 001 11480.08 256.71 52280.18 88888.00 2020-01-01 11:03:56.413 001 11480.06 256.74 52280.20 88888.00 2020-01-01 11:03:57.913 001 11480.02 256.77 52280.24 88888.00 2020-01-01 11:03:57.413 001 11480.04 256.77 52280.25 88888.00 2020-01-01 11:03:58.913 001 11480.03 256.76 52280.21 88888.00 2020-01-01 11:03:58.413 001 11480.05 256.72 52280.23 88888.00 2020-01-01 11:03:59.913 001 11480.02 256.72 52280.27 88888.00 2020-01-01 11:03:59.414 001 11479.99 256.73 52280.29 88888.00 2020-01-01 11:04:00.913 001 11480.01 256.74 52280.28 88888.00 2020-01-01 11:04:00.413 001 11480.04 256.71 52280.26 88888.00 2020-01-01 11:04:01.913 001 11480.04 256.69 52280.29 88888.00 2020-01-01 11:04:01.414 001 11480.06 256.65 52280.28 88888.00 2020-01-01 11:04:02.913 001 11480.07 256.66 52280.28 88888.00 2020-01-01 11:04:02.413 001 11480.06 256.69 52280.27 88888.00 2020-01-01 11:04:03.913 001 11480.06 256.75 52280.31 88888.00 2020-01-01 11:04:03.413 001 11480.08 256.76 52280.27 88888.00 2020-01-01 11:04:04.913 001 11480.07 256.76 52280.28 88888.00 2020-01-01 11:04:04.414 001 11480.07 256.75 52280.26 88888.00 2020-01-01 11:04:05.913 001 11480.07 256.80 52280.24 88888.00 2020-01-01 11:04:05.413 001 11480.07 256.77 52280.27 88888.00 2020-01-01 11:04:06.913 001 11480.07 256.80 52280.26 88888.00 2020-01-01 11:04:06.413 001 11480.07 256.79 52280.21 88888.00 2020-01-01 11:04:07.914 001 11480.08 256.77 52280.21 88888.00 2020-01-01 11:04:07.413 001 11480.10 256.79 52280.19 88888.00 2020-01-01 11:04:08.913 001 11480.13 256.81 52280.20 88888.00 2020-01-01 11:04:08.413 001 11480.14 256.81 52280.24 88888.00 2020-01-01 11:04:09.913 001 11480.10 256.80 52280.28 88888.00 2020-01-01 11:04:09.413 001 11480.13 256.79 52280.27 88888.00 2020-01-01 11:04:10.913 001 11480.17 256.81 52280.25 88888.00 2020-01-01 11:04:11.413 001 11480.15 256.76 52280.23 88888.00 2020-01-01 11:04:11.913 001 11480.11 256.75 52280.23 88888.00 2020-01-01 11:04:12.413 001 11480.12 256.76 52280.25 88888.00 2020-01-01 11:04:12.913 001 11480.15 256.79 52280.26 88888.00 2020-01-01 11:04:12.414 001 11480.12 256.75 52280.27 88888.00 2020-01-01 11:04:13.913 001 11480.10 256.75 52280.29 88888.00 2020-01-01 11:04:13.413 001 11480.15 256.74 52280.28 88888.00 2020-01-01 11:04:14.914 001 11480.16 256.76 52280.28 88888.00 2020-01-01 11:04:14.413 001 11480.13 256.76 52280.29 88888.00 2020-01-01 11:04:15.913 001 11480.17 256.77 52280.33 88888.00 2020-01-01 11:04:15.413 001 11480.14 256.82 52280.32 88888.00 2020-01-01 11:04:16.913 001 11480.12 256.80 52280.29 88888.00 2020-01-01 11:04:16.413 001 11480.14 256.81 52280.26 88888.00 2020-01-01 11:04:17.913 001 11480.17 256.76 52280.27 88888.00 2020-01-01 11:04:17.413 001 11480.12 256.76 52280.27 88888.00 2020-01-01 11:04:18.913 001 11480.10 256.74 52280.24 88888.00 2020-01-01 11:04:18.413 001 11480.08 256.72 52280.24 88888.00 2020-01-01 11:04:19.413 001 11480.10 256.75 52280.32 88888.00 2020-01-01 11:04:20.913 001 11480.07 256.76 52280.33 88888.00 2020-01-01 11:04:20.413 001 11480.10 256.72 52280.31 88888.00 2020-01-01 11:04:21.913 001 11480.14 256.74 52280.34 88888.00 2020-01-01 11:04:21.413 001 11480.13 256.73 52280.31 88888.00 2020-01-01 11:04:22.913 001 11480.15 256.74 52280.28 88888.00 2020-01-01 11:04:22.413 001 11480.19 256.79 52280.27 88888.00 2020-01-01 11:04:23.913 001 11480.21 256.73 52280.27 88888.00 2020-01-01 11:04:24.413 001 11480.21 256.79 52280.29 88888.00 2020-01-01 11:04:24.913 001 11480.16 256.83 52280.34 88888.00 2020-01-01 11:04:24.413 001 11480.14 256.82 52280.35 88888.00 2020-01-01 11:04:25.913 001 11480.11 256.84 52280.35 88888.00 2020-01-01 11:04:25.413 001 11480.11 256.88 52280.34 88888.00 2020-01-01 11:04:26.913 001 11480.16 256.82 52280.34 88888.00 2020-01-01 11:04:26.413 001 11480.19 256.84 52280.35 88888.00 2020-01-01 11:04:27.913 001 11480.14 256.84 52280.33 88888.00 2020-01-01 11:04:27.413 001 11480.14 256.82 52280.29 88888.00 2020-01-01 11:04:28.913 001 11480.11 256.79 52280.27 88888.00 2020-01-01 11:04:28.413 001 11480.14 256.77 52280.27 88888.00 2020-01-01 11:04:29.413 001 11480.20 256.84 52280.26 88888.00 2020-01-01 11:04:30.913 001 11480.15 256.85 52280.28 88888.00 2020-01-01 11:04:30.413 001 11480.14 256.91 52280.27 88888.00 2020-01-01 11:04:31.913 001 11480.16 256.90 52280.28 88888.00 2020-01-01 11:04:31.414 001 11480.20 256.85 52280.28 88888.00 2020-01-01 11:04:32.913 001 11480.19 256.82 52280.26 88888.00 2020-01-01 11:04:32.413 001 11480.17 256.83 52280.25 88888.00 2020-01-01 11:04:33.913 001 11480.14 256.89 52280.31 88888.00 2020-01-01 11:04:33.413 001 11480.17 256.89 52280.29 88888.00 2020-01-01 11:04:34.913 001 11480.14 256.84 52280.25 88888.00 2020-01-01 11:04:35.413 001 11480.14 256.82 52280.25 88888.00 2020-01-01 11:04:35.913 001 11480.10 256.85 52280.24 88888.00 2020-01-01 11:04:35.413 001 11480.11 256.81 52280.24 88888.00 2020-01-01 11:04:36.913 001 11480.13 256.76 52280.23 88888.00 2020-01-01 11:04:36.413 001 11480.16 256.82 52280.24 88888.00 2020-01-01 11:04:37.913 001 11480.22 256.80 52280.26 88888.00 2020-01-01 11:04:37.413 001 11480.21 256.79 52280.29 88888.00 2020-01-01 11:04:38.913 001 11480.16 256.77 52280.27 88888.00 2020-01-01 11:04:38.413 001 11480.19 256.79 52280.26 88888.00 2020-01-01 11:04:39.413 001 11480.22 256.79 52280.25 88888.00 2020-01-01 11:04:40.914 001 11480.25 256.73 52280.23 88888.00 2020-01-01 11:04:41.414 001 11480.28 256.73 52280.21 88888.00 2020-01-01 11:04:41.914 001 11480.27 256.75 52280.21 88888.00 2020-01-01 11:04:41.413 001 11480.25 256.74 52280.25 88888.00 2020-01-01 11:04:42.913 001 11480.25 256.72 52280.23 88888.00 2020-01-01 11:04:42.413 001 11480.24 256.67 52280.23 88888.00 2020-01-01 11:04:43.913 001 11480.25 256.62 52280.23 88888.00 2020-01-01 11:04:44.413 001 11480.24 256.61 52280.21 88888.00 2020-01-01 11:04:44.913 001 11480.25 256.62 52280.21 88888.00 2020-01-01 11:04:45.413 001 11480.24 256.64 52280.23 88888.00 2020-01-01 11:04:45.913 001 11480.20 256.62 52280.19 88888.00 2020-01-01 11:04:45.413 001 11480.24 256.60 52280.17 88888.00 2020-01-01 11:04:46.913 001 11480.22 256.56 52280.17 88888.00 2020-01-01 11:04:46.413 001 11480.23 256.53 52280.20 88888.00 2020-01-01 11:04:47.913 001 11480.25 256.48 52280.19 88888.00 2020-01-01 11:04:47.413 001 11480.23 256.44 52280.18 88888.00 2020-01-01 11:04:48.913 001 11480.19 256.44 52280.18 88888.00 2020-01-01 11:04:48.413 001 11480.22 256.48 52280.24 88888.00 2020-01-01 11:04:49.913 001 11480.21 256.44 52280.26 88888.00 2020-01-01 11:04:49.413 001 11480.17 256.43 52280.27 88888.00 2020-01-01 11:04:50.913 001 11480.14 256.44 52280.25 88888.00 2020-01-01 11:04:51.413 001 11480.16 256.43 52280.21 88888.00 2020-01-01 11:04:51.913 001 11480.16 256.43 52280.19 88888.00 2020-01-01 11:04:51.413 001 11480.17 256.41 52280.17 88888.00 2020-01-01 11:04:52.913 001 11480.22 256.37 52280.16 88888.00 2020-01-01 11:04:52.413 001 11480.22 256.35 52280.15 88888.00 2020-01-01 11:04:53.913 001 11480.15 256.34 52280.18 88888.00 2020-01-01 11:04:53.413 001 11480.17 256.34 52280.17 88888.00 2020-01-01 11:04:54.913 001 11480.16 256.34 52280.15 88888.00 2020-01-01 11:04:54.413 001 11480.12 256.40 52280.12 88888.00 2020-01-01 11:04:55.913 001 11480.10 256.40 52280.14 88888.00 2020-01-01 11:04:55.405 001 11480.08 256.40 52280.14 88888.00 2020-01-01 11:04:56.904 001 11480.11 256.40 52280.12 88888.00 2020-01-01 11:04:56.404 001 11480.06 256.41 52280.18 88888.00 2020-01-01 11:04:57.904 001 11479.98 256.45 52280.20 88888.00 2020-01-01 11:04:57.404 001 11479.97 256.41 52280.19 88888.00 2020-01-01 11:04:58.904 001 11480.04 256.36 52280.20 88888.00 2020-01-01 11:04:58.405 001 11480.07 256.36 52280.23 88888.00 2020-01-01 11:04:59.404 001 11480.10 256.41 52280.19 88888.00 2020-01-01 11:05:00.904 001 11480.12 256.37 52280.15 88888.00 2020-01-01 11:05:00.404 001 11480.10 256.36 52280.18 88888.00 2020-01-01 11:05:01.904 001 11480.07 256.36 52280.18 88888.00 2020-01-01 11:05:01.404 001 11480.02 256.34 52280.17 88888.00 2020-01-01 11:05:02.904 001 11479.97 256.36 52280.14 88888.00 2020-01-01 11:05:02.404 001 11480.01 256.38 52280.18 88888.00 2020-01-01 11:05:03.905 001 11480.06 256.38 52280.24 88888.00 2020-01-01 11:05:03.404 001 11480.02 256.34 52280.21 88888.00 2020-01-01 11:05:04.904 001 11480.04 256.36 52280.21 88888.00 2020-01-01 11:05:04.405 001 11480.06 256.36 52280.17 88888.00 2020-01-01 11:05:05.904 001 11480.06 256.38 52280.15 88888.00 2020-01-01 11:05:05.404 001 11480.03 256.38 52280.17 88888.00 2020-01-01 11:05:06.904 001 11480.04 256.43 52280.17 88888.00 2020-01-01 11:05:06.404 001 11479.95 256.41 52280.21 88888.00 2020-01-01 11:05:07.904 001 11479.92 256.40 52280.26 88888.00 2020-01-01 11:05:07.404 001 11479.89 256.40 52280.21 88888.00 2020-01-01 11:05:08.905 001 11479.87 256.42 52280.17 88888.00 2020-01-01 11:05:08.404 001 11479.92 256.42 52280.17 88888.00 2020-01-01 11:05:09.404 001 11479.99 256.37 52280.20 88888.00 2020-01-01 11:05:10.904 001 11480.06 256.37 52280.21 88888.00 2020-01-01 11:05:10.404 001 11480.05 256.42 52280.24 88888.00 2020-01-01 11:05:11.904 001 11479.97 256.46 52280.25 88888.00 2020-01-01 11:05:11.404 001 11479.93 256.44 52280.26 88888.00 2020-01-01 11:05:12.904 001 11479.95 256.43 52280.25 88888.00 2020-01-01 11:05:12.404 001 11479.97 256.42 52280.25 88888.00 2020-01-01 11:05:13.904 001 11479.98 256.41 52280.20 88888.00 2020-01-01 11:05:13.405 001 11479.95 256.38 52280.23 88888.00 2020-01-01 11:05:14.905 001 11479.92 256.42 52280.18 88888.00 2020-01-01 11:05:14.404 001 11479.89 256.42 52280.19 88888.00 2020-01-01 11:05:15.904 001 11479.87 256.40 52280.18 88888.00 2020-01-01 11:05:15.404 001 11479.90 256.37 52280.17 88888.00 2020-01-01 11:05:16.904 001 11479.90 256.37 52280.14 88888.00 2020-01-01 11:05:16.405 001 11479.88 256.45 52280.12 88888.00 2020-01-01 11:05:17.904 001 11479.82 256.47 52280.15 88888.00 2020-01-01 11:05:17.405 001 11479.84 256.46 52280.15 88888.00 2020-01-01 11:05:18.904 001 11479.84 256.47 52280.16 88888.00 2020-01-01 11:05:18.404 001 11479.82 256.50 52280.21 88888.00 2020-01-01 11:05:19.404 001 11479.75 256.54 52280.27 88888.00 2020-01-01 11:05:20.904 001 11479.75 256.54 52280.27 88888.00 2020-01-01 11:05:20.404 001 11479.79 256.62 52280.24 88888.00 2020-01-01 11:05:21.904 001 11479.76 256.60 52280.20 88888.00 2020-01-01 11:05:21.405 001 11479.76 256.53 52280.21 88888.00 2020-01-01 11:05:22.904 001 11479.82 256.54 52280.24 88888.00 2020-01-01 11:05:22.404 001 11479.81 256.55 52280.27 88888.00 2020-01-01 11:05:23.904 001 11479.77 256.54 52280.28 88888.00 2020-01-01 11:05:23.404 001 11479.72 256.51 52280.28 88888.00 2020-01-01 11:05:24.904 001 11479.71 256.54 52280.29 88888.00 2020-01-01 11:05:24.404 001 11479.70 256.60 52280.31 88888.00 2020-01-01 11:05:25.904 001 11479.64 256.59 52280.29 88888.00 2020-01-01 11:05:25.404 001 11479.64 256.57 52280.27 88888.00 2020-01-01 11:05:26.905 001 11479.62 256.64 52280.27 88888.00 2020-01-01 11:05:26.404 001 11479.59 256.65 52280.26 88888.00 2020-01-01 11:05:27.904 001 11479.57 256.62 52280.26 88888.00 2020-01-01 11:05:27.404 001 11479.61 256.64 52280.27 88888.00 2020-01-01 11:05:28.904 001 11479.61 256.65 52280.26 88888.00 2020-01-01 11:05:28.404 001 11479.60 256.66 52280.26 88888.00 2020-01-01 11:05:29.904 001 11479.57 256.69 52280.28 88888.00 2020-01-01 11:05:29.404 001 11479.55 256.75 52280.29 88888.00 2020-01-01 11:05:30.904 001 11479.53 256.79 52280.29 88888.00 2020-01-01 11:05:30.405 001 11479.55 256.81 52280.32 88888.00 2020-01-01 11:05:31.904 001 11479.57 256.81 52280.28 88888.00 2020-01-01 11:05:31.404 001 11479.52 256.77 52280.27 88888.00 2020-01-01 11:05:32.904 001 11479.57 256.79 52280.27 88888.00 2020-01-01 11:05:32.404 001 11479.60 256.81 52280.26 88888.00 2020-01-01 11:05:33.905 001 11479.59 256.83 52280.25 88888.00 2020-01-01 11:05:33.404 001 11479.60 256.84 52280.25 88888.00 2020-01-01 11:05:34.904 001 11479.55 256.88 52280.28 88888.00 2020-01-01 11:05:34.404 001 11479.57 256.90 52280.27 88888.00 2020-01-01 11:05:35.904 001 11479.66 256.92 52280.20 88888.00 2020-01-01 11:05:35.404 001 11479.62 256.91 52280.19 88888.00 2020-01-01 11:05:36.904 001 11479.59 256.94 52280.19 88888.00 2020-01-01 11:05:36.404 001 11479.60 256.95 52280.25 88888.00 2020-01-01 11:05:37.904 001 11479.61 256.99 52280.27 88888.00 2020-01-01 11:05:37.405 001 11479.61 257.00 52280.28 88888.00 2020-01-01 11:05:38.904 001 11479.57 257.02 52280.27 88888.00 2020-01-01 11:05:38.404 001 11479.59 257.01 52280.26 88888.00 2020-01-01 11:05:39.404 001 11479.57 257.04 52280.25 88888.00 2020-01-01 11:05:40.904 001 11479.55 257.06 52280.27 88888.00 2020-01-01 11:05:40.404 001 11479.58 257.06 52280.31 88888.00 2020-01-01 11:05:41.904 001 11479.60 257.13 52280.31 88888.00 2020-01-01 11:05:41.404 001 11479.66 257.15 52280.28 88888.00 2020-01-01 11:05:42.905 001 11479.62 257.13 52280.25 88888.00 2020-01-01 11:05:42.404 001 11479.57 257.14 52280.25 88888.00 2020-01-01 11:05:43.904 001 11479.57 257.18 52280.27 88888.00 2020-01-01 11:05:43.404 001 11479.59 257.20 52280.23 88888.00 2020-01-01 11:05:44.904 001 11479.62 257.20 52280.25 88888.00 2020-01-01 11:05:44.404 001 11479.64 257.19 52280.27 88888.00 2020-01-01 11:05:45.904 001 11479.69 257.22 52280.28 88888.00 2020-01-01 11:05:45.404 001 11479.73 257.25 52280.27 88888.00 2020-01-01 11:05:46.904 001 11479.68 257.25 52280.23 88888.00 2020-01-01 11:05:46.404 001 11479.63 257.34 52280.25 88888.00 2020-01-01 11:05:47.904 001 11479.72 257.34 52280.27 88888.00 2020-01-01 11:05:47.404 001 11479.72 257.39 52280.28 88888.00 2020-01-01 11:05:48.904 001 11479.70 257.49 52280.31 88888.00 2020-01-01 11:05:48.404 001 11479.73 257.50 52280.33 88888.00 2020-01-01 11:05:49.404 001 11479.73 257.46 52280.32 88888.00 2020-01-01 11:05:50.904 001 11479.72 257.48 52280.35 88888.00 2020-01-01 11:05:50.404 001 11479.71 257.49 52280.36 88888.00 2020-01-01 11:05:51.904 001 11479.71 257.50 52280.29 88888.00 2020-01-01 11:05:51.404 001 11479.77 257.47 52280.29 88888.00 2020-01-01 11:05:52.904 001 11479.82 257.48 52280.32 88888.00 2020-01-01 11:05:52.404 001 11479.82 257.51 52280.33 88888.00 2020-01-01 11:05:53.904 001 11479.80 257.50 52280.32 88888.00 2020-01-01 11:05:53.404 001 11479.84 257.50 52280.29 88888.00 2020-01-01 11:05:54.904 001 11479.85 257.56 52280.33 88888.00 2020-01-01 11:05:54.405 001 11479.87 257.58 52280.32 88888.00 2020-01-01 11:05:55.904 001 11479.87 257.62 52280.29 88888.00 2020-01-01 11:05:55.404 001 11479.86 257.69 52280.34 88888.00 2020-01-01 11:05:56.904 001 11479.87 257.66 52280.36 88888.00 2020-01-01 11:05:56.404 001 11479.89 257.60 52280.34 88888.00 2020-01-01 11:05:57.904 001 11479.88 257.60 52280.31 88888.00 2020-01-01 11:05:57.404 001 11479.93 257.66 52280.34 88888.00 2020-01-01 11:05:58.904 001 11479.97 257.63 52280.33 88888.00 2020-01-01 11:05:58.404 001 11480.01 257.64 52280.33 88888.00 2020-01-01 11:05:59.404 001 11479.95 257.69 52280.34 88888.00 2020-01-01 11:06:00.904 001 11479.98 257.69 52280.31 88888.00 2020-01-01 11:06:00.404 001 11480.01 257.74 52280.34 88888.00 2020-01-01 11:06:01.905 001 11480.03 257.79 52280.36 88888.00 2020-01-01 11:06:01.405 001 11480.10 257.76 52280.34 88888.00 2020-01-01 11:06:02.904 001 11480.19 257.73 52280.29 88888.00 2020-01-01 11:06:02.404 001 11480.20 257.68 52280.28 88888.00 2020-01-01 11:06:03.904 001 11480.23 257.72 52280.32 88888.00 2020-01-01 11:06:03.405 001 11480.23 257.78 52280.31 88888.00 2020-01-01 11:06:04.904 001 11480.24 257.76 52280.29 88888.00 2020-01-01 11:06:04.404 001 11480.23 257.73 52280.29 88888.00 2020-01-01 11:06:05.904 001 11480.22 257.78 52280.32 88888.00 2020-01-01 11:06:05.404 001 11480.24 257.80 52280.31 88888.00 2020-01-01 11:06:06.904 001 11480.21 257.83 52280.29 88888.00 2020-01-01 11:06:06.404 001 11480.25 257.83 52280.28 88888.00 2020-01-01 11:06:07.904 001 11480.32 257.86 52280.28 88888.00 2020-01-01 11:06:07.404 001 11480.34 257.87 52280.25 88888.00 2020-01-01 11:06:08.905 001 11480.32 257.83 52280.23 88888.00 2020-01-01 11:06:08.404 001 11480.33 257.82 52280.26 88888.00 2020-01-01 11:06:09.904 001 11480.34 257.86 52280.26 88888.00 2020-01-01 11:06:09.404 001 11480.36 257.80 52280.23 88888.00 2020-01-01 11:06:10.904 001 11480.41 257.85 52280.21 88888.00 2020-01-01 11:06:10.404 001 11480.43 257.82 52280.19 88888.00 2020-01-01 11:06:11.904 001 11480.40 257.83 52280.26 88888.00 2020-01-01 11:06:11.404 001 11480.45 257.80 52280.26 88888.00 2020-01-01 11:06:12.904 001 11480.49 257.81 52280.24 88888.00 2020-01-01 11:06:12.404 001 11480.47 257.81 52280.24 88888.00 2020-01-01 11:06:13.904 001 11480.48 257.77 52280.24 88888.00 2020-01-01 11:06:13.404 001 11480.48 257.73 52280.27 88888.00 2020-01-01 11:06:14.904 001 11480.50 257.76 52280.26 88888.00 2020-01-01 11:06:14.404 001 11480.57 257.78 52280.26 88888.00 2020-01-01 11:06:15.904 001 11480.52 257.79 52280.23 88888.00 2020-01-01 11:06:15.405 001 11480.51 257.77 52280.24 88888.00 2020-01-01 11:06:16.904 001 11480.55 257.77 52280.24 88888.00 2020-01-01 11:06:16.404 001 11480.50 257.74 52280.23 88888.00 2020-01-01 11:06:17.904 001 11480.52 257.72 52280.23 88888.00 2020-01-01 11:06:17.404 001 11480.49 257.74 52280.20 88888.00 2020-01-01 11:06:18.904 001 11480.52 257.72 52280.23 88888.00 2020-01-01 11:06:18.404 001 11480.48 257.70 52280.27 88888.00 2020-01-01 11:06:19.904 001 11480.51 257.73 52280.26 88888.00 2020-01-01 11:06:19.404 001 11480.60 257.73 52280.21 88888.00 2020-01-01 11:06:20.904 001 11480.58 257.74 52280.20 88888.00 2020-01-01 11:06:20.404 001 11480.56 257.73 52280.25 88888.00 2020-01-01 11:06:21.904 001 11480.60 257.72 52280.26 88888.00 2020-01-01 11:06:21.404 001 11480.64 257.76 52280.27 88888.00 2020-01-01 11:06:22.905 001 11480.63 257.76 52280.23 88888.00 2020-01-01 11:06:22.405 001 11480.69 257.70 52280.25 88888.00 2020-01-01 11:06:23.904 001 11480.68 257.70 52280.25 88888.00 2020-01-01 11:06:23.404 001 11480.65 257.67 52280.28 88888.00 2020-01-01 11:06:24.904 001 11480.64 257.64 52280.27 88888.00 2020-01-01 11:06:24.404 001 11480.61 257.64 52280.27 88888.00 2020-01-01 11:06:25.904 001 11480.66 257.59 52280.24 88888.00 2020-01-01 11:06:25.405 001 11480.67 257.60 52280.21 88888.00 2020-01-01 11:06:26.904 001 11480.71 257.61 52280.20 88888.00 2020-01-01 11:06:26.405 001 11480.73 257.58 52280.18 88888.00 2020-01-01 11:06:27.904 001 11480.72 257.56 52280.18 88888.00 2020-01-01 11:06:27.404 001 11480.72 257.58 52280.18 88888.00 2020-01-01 11:06:28.904 001 11480.68 257.56 52280.16 88888.00 2020-01-01 11:06:28.404 001 11480.68 257.54 52280.19 88888.00 2020-01-01 11:06:29.904 001 11480.68 257.56 52280.20 88888.00 2020-01-01 11:06:29.404 001 11480.73 257.52 52280.18 88888.00 2020-01-01 11:06:30.904 001 11480.76 257.53 52280.18 88888.00 2020-01-01 11:06:30.404 001 11480.78 257.51 52280.19 88888.00 2020-01-01 11:06:31.904 001 11480.71 257.47 52280.20 88888.00 2020-01-01 11:06:31.404 001 11480.72 257.48 52280.19 88888.00 2020-01-01 11:06:32.905 001 11480.73 257.48 52280.20 88888.00 2020-01-01 11:06:32.404 001 11480.75 257.50 52280.18 88888.00 2020-01-01 11:06:33.905 001 11480.75 257.50 52280.20 88888.00 2020-01-01 11:06:33.405 001 11480.80 257.51 52280.24 88888.00 2020-01-01 11:06:34.904 001 11480.75 257.47 52280.25 88888.00 2020-01-01 11:06:34.404 001 11480.77 257.46 52280.20 88888.00 2020-01-01 11:06:35.904 001 11480.77 257.43 52280.20 88888.00 2020-01-01 11:06:35.404 001 11480.74 257.42 52280.23 88888.00 2020-01-01 11:06:36.904 001 11480.69 257.39 52280.24 88888.00 2020-01-01 11:06:36.404 001 11480.73 257.39 52280.20 88888.00 2020-01-01 11:06:37.904 001 11480.78 257.32 52280.18 88888.00 2020-01-01 11:06:37.404 001 11480.81 257.32 52280.20 88888.00 2020-01-01 11:06:38.904 001 11480.84 257.29 52280.18 88888.00 2020-01-01 11:06:38.404 001 11480.85 257.33 52280.24 88888.00 2020-01-01 11:06:39.904 001 11480.78 257.33 52280.24 88888.00 2020-01-01 11:06:39.404 001 11480.77 257.32 52280.25 88888.00 2020-01-01 11:06:40.904 001 11480.77 257.32 52280.24 88888.00 2020-01-01 11:06:41.904 001 11480.76 257.27 52280.23 88888.00 2020-01-01 11:06:41.404 001 11480.73 257.24 52280.21 88888.00 2020-01-01 11:06:42.904 001 11480.73 257.20 52280.18 88888.00 2020-01-01 11:06:42.404 001 11480.74 257.17 52280.11 88888.00 2020-01-01 11:06:43.904 001 11480.75 257.17 52280.16 88888.00 2020-01-01 11:06:43.405 001 11480.78 257.18 52280.17 88888.00 2020-01-01 11:06:44.904 001 11480.81 257.20 52280.19 88888.00 2020-01-01 11:06:44.404 001 11480.81 257.14 52280.19 88888.00 2020-01-01 11:06:45.904 001 11480.82 257.11 52280.17 88888.00 2020-01-01 11:06:45.404 001 11480.75 257.10 52280.19 88888.00 2020-01-01 11:06:46.904 001 11480.71 257.11 52280.24 88888.00 2020-01-01 11:06:46.404 001 11480.73 257.08 52280.27 88888.00 2020-01-01 11:06:47.904 001 11480.71 257.04 52280.24 88888.00 2020-01-01 11:06:47.404 001 11480.74 257.04 52280.24 88888.00 2020-01-01 11:06:48.904 001 11480.73 257.06 52280.24 88888.00 2020-01-01 11:06:48.404 001 11480.73 257.04 52280.27 88888.00 2020-01-01 11:06:49.904 001 11480.72 257.05 52280.31 88888.00 2020-01-01 11:06:49.404 001 11480.69 257.02 52280.27 88888.00 2020-01-01 11:06:50.904 001 11480.69 257.01 52280.27 88888.00 2020-01-01 11:06:51.904 001 11480.71 257.06 52280.27 88888.00 2020-01-01 11:06:51.404 001 11480.69 257.01 52280.23 88888.00 2020-01-01 11:06:52.905 001 11480.69 257.03 52280.25 88888.00 2020-01-01 11:06:52.404 001 11480.72 256.99 52280.27 88888.00 2020-01-01 11:06:53.904 001 11480.72 256.96 52280.25 88888.00 2020-01-01 11:06:53.404 001 11480.73 256.98 52280.23 88888.00 2020-01-01 11:06:54.904 001 11480.74 256.96 52280.25 88888.00 2020-01-01 11:06:54.404 001 11480.72 256.94 52280.26 88888.00 2020-01-01 11:06:55.904 001 11480.69 256.95 52280.24 88888.00 2020-01-01 11:06:55.404 001 11480.67 256.90 52280.27 88888.00 2020-01-01 11:06:56.905 001 11480.72 256.91 52280.26 88888.00 2020-01-01 11:06:56.405 001 11480.75 256.90 52280.27 88888.00 2020-01-01 11:06:57.904 001 11480.77 256.94 52280.25 88888.00 2020-01-01 11:06:57.404 001 11480.73 256.93 52280.25 88888.00 2020-01-01 11:06:58.904 001 11480.71 256.93 52280.27 88888.00 2020-01-01 11:06:58.404 001 11480.72 256.95 52280.27 88888.00 2020-01-01 11:06:59.905 001 11480.76 256.94 52280.31 88888.00 2020-01-01 11:06:59.404 001 11480.80 256.89 52280.27 88888.00 2020-01-01 11:07:00.904 001 11480.83 256.85 52280.27 88888.00 2020-01-01 11:07:00.404 001 11480.85 256.84 52280.27 88888.00 2020-01-01 11:07:01.904 001 11480.85 256.83 52280.27 88888.00 2020-01-01 11:07:01.404 001 11480.81 256.84 52280.28 88888.00 2020-01-01 11:07:02.904 001 11480.80 256.86 52280.25 88888.00 2020-01-01 11:07:02.404 001 11480.81 256.86 52280.32 88888.00 2020-01-01 11:07:03.904 001 11480.81 256.85 52280.40 88888.00 2020-01-01 11:07:03.404 001 11480.82 256.83 52280.34 88888.00 2020-01-01 11:07:04.904 001 11480.75 256.83 52280.32 88888.00 2020-01-01 11:07:04.404 001 11480.76 256.79 52280.29 88888.00 2020-01-01 11:07:05.904 001 11480.83 256.80 52280.33 88888.00 2020-01-01 11:07:05.404 001 11480.85 256.79 52280.28 88888.00 2020-01-01 11:07:06.904 001 11480.85 256.77 52280.32 88888.00 2020-01-01 11:07:06.404 001 11480.86 256.76 52280.32 88888.00 2020-01-01 11:07:07.904 001 11480.86 256.75 52280.29 88888.00 2020-01-01 11:07:07.404 001 11480.86 256.73 52280.24 88888.00 2020-01-01 11:07:08.904 001 11480.89 256.71 52280.25 88888.00 2020-01-01 11:07:08.404 001 11480.86 256.67 52280.26 88888.00 2020-01-01 11:07:09.904 001 11480.87 256.71 52280.26 88888.00 2020-01-01 11:07:09.404 001 11480.89 256.72 52280.26 88888.00 2020-01-01 11:07:10.904 001 11480.90 256.73 52280.27 88888.00 2020-01-01 11:07:10.404 001 11480.89 256.76 52280.29 88888.00 2020-01-01 11:07:11.904 001 11480.91 256.73 52280.27 88888.00 2020-01-01 11:07:11.404 001 11480.92 256.74 52280.32 88888.00 2020-01-01 11:07:12.905 001 11480.93 256.71 52280.35 88888.00 2020-01-01 11:07:12.404 001 11480.94 256.69 52280.31 88888.00 2020-01-01 11:07:13.905 001 11480.98 256.69 52280.28 88888.00 2020-01-01 11:07:13.404 001 11480.99 256.67 52280.34 88888.00 2020-01-01 11:07:14.904 001 11480.98 256.66 52280.35 88888.00 2020-01-01 11:07:14.404 001 11480.94 256.66 52280.35 88888.00 2020-01-01 11:07:15.905 001 11480.91 256.62 52280.33 88888.00 2020-01-01 11:07:15.405 001 11480.90 256.63 52280.38 88888.00 2020-01-01 11:07:16.904 001 11480.92 256.65 52280.40 88888.00 2020-01-01 11:07:16.404 001 11480.92 256.65 52280.36 88888.00 2020-01-01 11:07:17.904 001 11480.95 256.60 52280.31 88888.00 2020-01-01 11:07:17.404 001 11480.99 256.61 52280.33 88888.00 2020-01-01 11:07:18.904 001 11480.96 256.61 52280.35 88888.00 2020-01-01 11:07:18.404 001 11480.94 256.66 52280.35 88888.00 2020-01-01 11:07:19.905 001 11480.93 256.67 52280.36 88888.00 2020-01-01 11:07:19.405 001 11480.89 256.69 52280.36 88888.00 2020-01-01 11:07:20.904 001 11480.90 256.63 52280.35 88888.00 2020-01-01 11:07:21.904 001 11480.92 256.61 52280.35 88888.00 2020-01-01 11:07:21.404 001 11480.93 256.57 52280.37 88888.00 2020-01-01 11:07:22.904 001 11480.91 256.57 52280.40 88888.00 2020-01-01 11:07:22.404 001 11480.96 256.55 52280.38 88888.00 2020-01-01 11:07:23.904 001 11480.98 256.55 52280.36 88888.00 2020-01-01 11:07:23.404 001 11481.00 256.55 52280.36 88888.00 2020-01-01 11:07:24.904 001 11481.06 256.53 52280.36 88888.00 2020-01-01 11:07:24.404 001 11481.09 256.52 52280.35 88888.00 2020-01-01 11:07:25.904 001 11481.06 256.54 52280.36 88888.00 2020-01-01 11:07:25.404 001 11481.04 256.60 52280.40 88888.00 2020-01-01 11:07:26.904 001 11481.07 256.56 52280.38 88888.00 2020-01-01 11:07:26.404 001 11481.07 256.53 52280.38 88888.00 2020-01-01 11:07:27.904 001 11481.10 256.55 52280.37 88888.00 2020-01-01 11:07:27.404 001 11481.04 256.51 52280.34 88888.00 2020-01-01 11:07:28.904 001 11481.01 256.51 52280.35 88888.00 2020-01-01 11:07:29.904 001 11481.06 256.50 52280.36 88888.00 2020-01-01 11:07:29.405 001 11481.07 256.46 52280.37 88888.00 2020-01-01 11:07:30.905 001 11481.09 256.48 52280.35 88888.00 2020-01-01 11:07:30.405 001 11481.10 256.44 52280.34 88888.00 2020-01-01 11:07:31.905 001 11481.09 256.43 52280.41 88888.00 2020-01-01 11:07:31.405 001 11481.11 256.44 52280.41 88888.00 2020-01-01 11:07:32.905 001 11481.10 256.42 52280.42 88888.00 2020-01-01 11:07:32.405 001 11481.09 256.40 52280.38 88888.00 2020-01-01 11:07:33.905 001 11481.04 256.37 52280.36 88888.00 2020-01-01 11:07:33.405 001 11481.09 256.36 52280.40 88888.00 2020-01-01 11:07:34.905 001 11481.07 256.36 52280.34 88888.00 2020-01-01 11:07:34.405 001 11481.07 256.37 52280.33 88888.00 2020-01-01 11:07:35.905 001 11481.09 256.36 52280.29 88888.00 2020-01-01 11:07:35.405 001 11481.10 256.36 52280.27 88888.00 2020-01-01 11:07:36.905 001 11481.09 256.37 52280.27 88888.00 2020-01-01 11:07:36.405 001 11481.12 256.36 52280.27 88888.00 2020-01-01 11:07:37.905 001 11481.11 256.35 52280.27 88888.00 2020-01-01 11:07:37.405 001 11481.13 256.34 52280.26 88888.00 2020-01-01 11:07:38.905 001 11481.15 256.31 52280.27 88888.00 2020-01-01 11:07:38.405 001 11481.15 256.32 52280.27 88888.00 2020-01-01 11:07:39.905 001 11481.19 256.31 52280.31 88888.00 2020-01-01 11:07:39.406 001 11481.21 256.33 52280.29 88888.00 2020-01-01 11:07:40.905 001 11481.20 256.33 52280.27 88888.00 2020-01-01 11:07:40.405 001 11481.21 256.31 52280.29 88888.00 2020-01-01 11:07:41.906 001 11481.26 256.28 52280.35 88888.00 2020-01-01 11:07:41.405 001 11481.28 256.32 52280.36 88888.00 2020-01-01 11:07:42.905 001 11481.27 256.34 52280.36 88888.00 2020-01-01 11:07:42.405 001 11481.26 256.36 52280.33 88888.00 2020-01-01 11:07:43.905 001 11481.22 256.33 52280.34 88888.00 2020-01-01 11:07:43.405 001 11481.21 256.28 52280.33 88888.00 2020-01-01 11:07:44.906 001 11481.22 256.26 52280.35 88888.00 2020-01-01 11:07:44.406 001 11481.24 256.32 52280.35 88888.00 2020-01-01 11:07:45.905 001 11481.25 256.31 52280.35 88888.00 2020-01-01 11:07:45.405 001 11481.28 256.27 52280.36 88888.00 2020-01-01 11:07:46.905 001 11481.28 256.28 52280.36 88888.00 2020-01-01 11:07:46.405 001 11481.28 256.26 52280.37 88888.00 2020-01-01 11:07:47.905 001 11481.27 256.25 52280.40 88888.00 2020-01-01 11:07:47.406 001 11481.28 256.28 52280.37 88888.00 2020-01-01 11:07:48.905 001 11481.34 256.24 52280.37 88888.00 2020-01-01 11:07:48.405 001 11481.34 256.21 52280.40 88888.00 2020-01-01 11:07:49.905 001 11481.30 256.21 52280.41 88888.00 2020-01-01 11:07:49.406 001 11481.31 256.16 52280.38 88888.00 2020-01-01 11:07:50.905 001 11481.28 256.14 52280.34 88888.00 2020-01-01 11:07:50.405 001 11481.33 256.17 52280.28 88888.00 2020-01-01 11:07:51.905 001 11481.39 256.17 52280.21 88888.00 2020-01-01 11:07:51.405 001 11481.36 256.16 52280.27 88888.00 2020-01-01 11:07:52.905 001 11481.34 256.16 52280.29 88888.00 2020-01-01 11:07:52.405 001 11481.31 256.16 52280.28 88888.00 2020-01-01 11:07:53.905 001 11481.35 256.14 52280.29 88888.00 2020-01-01 11:07:53.405 001 11481.36 256.12 52280.37 88888.00 2020-01-01 11:07:54.905 001 11481.36 256.11 52280.35 88888.00 2020-01-01 11:07:54.405 001 11481.35 256.15 52280.36 88888.00 2020-01-01 11:07:55.906 001 11481.33 256.13 52280.36 88888.00 2020-01-01 11:07:55.405 001 11481.39 256.12 52280.34 88888.00 2020-01-01 11:07:56.905 001 11481.40 256.12 52280.32 88888.00 2020-01-01 11:07:56.405 001 11481.38 256.09 52280.31 88888.00 2020-01-01 11:07:57.905 001 11481.43 256.05 52280.32 88888.00 2020-01-01 11:07:57.405 001 11481.37 256.07 52280.34 88888.00 2020-01-01 11:07:58.905 001 11481.33 256.09 52280.36 88888.00 2020-01-01 11:07:58.405 001 11481.36 256.11 52280.36 88888.00 2020-01-01 11:07:59.905 001 11481.40 256.06 52280.36 88888.00 2020-01-01 11:07:59.405 001 11481.42 256.07 52280.38 88888.00 2020-01-01 11:08:00.905 001 11481.39 256.08 52280.41 88888.00 2020-01-01 11:08:00.405 001 11481.39 256.11 52280.40 88888.00 2020-01-01 11:08:01.905 001 11481.37 256.11 52280.37 88888.00 2020-01-01 11:08:01.405 001 11481.42 256.04 52280.35 88888.00 2020-01-01 11:08:02.905 001 11481.44 256.06 52280.33 88888.00 2020-01-01 11:08:02.405 001 11481.46 256.13 52280.34 88888.00 2020-01-01 11:08:03.905 001 11481.44 256.13 52280.34 88888.00 2020-01-01 11:08:03.405 001 11481.43 256.05 52280.32 88888.00 2020-01-01 11:08:04.905 001 11481.42 256.06 52280.33 88888.00 2020-01-01 11:08:04.405 001 11481.45 256.09 52280.36 88888.00 2020-01-01 11:08:05.905 001 11481.40 256.07 52280.36 88888.00 2020-01-01 11:08:05.405 001 11481.40 256.05 52280.35 88888.00 2020-01-01 11:08:06.905 001 11481.39 256.04 52280.32 88888.00 2020-01-01 11:08:06.405 001 11481.43 256.04 52280.31 88888.00 2020-01-01 11:08:07.905 001 11481.48 256.02 52280.32 88888.00 2020-01-01 11:08:07.405 001 11481.47 256.01 52280.33 88888.00 2020-01-01 11:08:08.905 001 11481.46 255.99 52280.34 88888.00 2020-01-01 11:08:08.405 001 11481.45 256.03 52280.31 88888.00 2020-01-01 11:08:09.906 001 11481.44 256.02 52280.32 88888.00 2020-01-01 11:08:09.405 001 11481.42 255.97 52280.32 88888.00 2020-01-01 11:08:10.905 001 11481.43 255.95 52280.34 88888.00 2020-01-01 11:08:10.405 001 11481.45 255.97 52280.32 88888.00 2020-01-01 11:08:11.905 001 11481.46 255.98 52280.32 88888.00 2020-01-01 11:08:11.405 001 11481.47 255.99 52280.34 88888.00 2020-01-01 11:08:12.405 001 11481.47 255.99 52280.29 88888.00 2020-01-01 11:08:13.905 001 11481.42 255.98 52280.32 88888.00 2020-01-01 11:08:13.405 001 11481.40 255.98 52280.32 88888.00 2020-01-01 11:08:14.905 001 11481.45 255.97 52280.37 88888.00 2020-01-01 11:08:14.405 001 11481.50 256.01 52280.36 88888.00 2020-01-01 11:08:15.905 001 11481.45 256.01 52280.32 88888.00 2020-01-01 11:08:15.405 001 11481.40 255.97 52280.29 88888.00 2020-01-01 11:08:16.905 001 11481.38 256.01 52280.29 88888.00 2020-01-01 11:08:16.405 001 11481.39 256.04 52280.32 88888.00 2020-01-01 11:08:17.905 001 11481.40 256.07 52280.32 88888.00 2020-01-01 11:08:17.405 001 11481.34 256.06 52280.32 88888.00 2020-01-01 11:08:18.906 001 11481.36 256.04 52280.29 88888.00 2020-01-01 11:08:18.405 001 11481.37 256.07 52280.28 88888.00 2020-01-01 11:08:19.905 001 11481.40 256.11 52280.31 88888.00 2020-01-01 11:08:19.405 001 11481.40 256.13 52280.34 88888.00 2020-01-01 11:08:20.905 001 11481.35 256.12 52280.37 88888.00 2020-01-01 11:08:20.406 001 11481.33 256.04 52280.37 88888.00 2020-01-01 11:08:21.905 001 11481.35 256.02 52280.41 88888.00 2020-01-01 11:08:21.405 001 11481.39 256.01 52280.44 88888.00 2020-01-01 11:08:22.905 001 11481.36 256.03 52280.45 88888.00 2020-01-01 11:08:22.405 001 11481.34 256.02 52280.42 88888.00 2020-01-01 11:08:23.905 001 11481.33 256.04 52280.37 88888.00 2020-01-01 11:08:23.405 001 11481.31 256.08 52280.37 88888.00 2020-01-01 11:08:24.906 001 11481.33 256.04 52280.36 88888.00 2020-01-01 11:08:24.405 001 11481.35 256.02 52280.36 88888.00 2020-01-01 11:08:25.905 001 11481.38 256.03 52280.38 88888.00 2020-01-01 11:08:25.405 001 11481.43 255.98 52280.40 88888.00 2020-01-01 11:08:26.905 001 11481.48 256.03 52280.40 88888.00 2020-01-01 11:08:26.405 001 11481.44 256.03 52280.41 88888.00 2020-01-01 11:08:27.905 001 11481.43 255.99 52280.38 88888.00 2020-01-01 11:08:27.405 001 11481.36 255.96 52280.40 88888.00 2020-01-01 11:08:28.905 001 11481.40 255.95 52280.40 88888.00 2020-01-01 11:08:28.405 001 11481.42 255.96 52280.36 88888.00 2020-01-01 11:08:29.905 001 11481.42 255.97 52280.31 88888.00 2020-01-01 11:08:29.405 001 11481.43 255.98 52280.33 88888.00 2020-01-01 11:08:30.906 001 11481.43 256.02 52280.38 88888.00 2020-01-01 11:08:30.405 001 11481.46 256.02 52280.35 88888.00 2020-01-01 11:08:31.905 001 11481.46 256.04 52280.36 88888.00 2020-01-01 11:08:31.405 001 11481.46 255.99 52280.38 88888.00 2020-01-01 11:08:32.405 001 11481.50 256.02 52280.40 88888.00 2020-01-01 11:08:33.906 001 11481.54 255.97 52280.41 88888.00 2020-01-01 11:08:33.405 001 11481.48 255.95 52280.40 88888.00 2020-01-01 11:08:34.905 001 11481.45 256.02 52280.37 88888.00 2020-01-01 11:08:34.405 001 11481.44 256.08 52280.38 88888.00 2020-01-01 11:08:35.905 001 11481.35 256.05 52280.35 88888.00 2020-01-01 11:08:35.405 001 11481.27 256.03 52280.34 88888.00 2020-01-01 11:08:36.906 001 11481.28 256.03 52280.35 88888.00 2020-01-01 11:08:36.405 001 11481.26 256.03 52280.40 88888.00 2020-01-01 11:08:37.905 001 11481.26 255.97 52280.38 88888.00 2020-01-01 11:08:37.405 001 11481.28 255.97 52280.34 88888.00 2020-01-01 11:08:38.905 001 11481.34 255.96 52280.31 88888.00 2020-01-01 11:08:38.406 001 11481.36 255.95 52280.29 88888.00 2020-01-01 11:08:39.905 001 11481.39 255.97 52280.28 88888.00 2020-01-01 11:08:39.405 001 11481.39 255.98 52280.28 88888.00 2020-01-01 11:08:40.905 001 11481.38 255.98 52280.24 88888.00 2020-01-01 11:08:40.405 001 11481.38 255.98 52280.17 88888.00 2020-01-01 11:08:41.905 001 11481.33 255.97 52280.15 88888.00 2020-01-01 11:08:41.405 001 11481.30 256.01 52280.19 88888.00 2020-01-01 11:08:42.905 001 11481.31 255.97 52280.24 88888.00 2020-01-01 11:08:42.405 001 11481.31 255.96 52280.21 88888.00 2020-01-01 11:08:43.905 001 11481.34 255.98 52280.19 88888.00 2020-01-01 11:08:43.405 001 11481.34 255.97 52280.20 88888.00 2020-01-01 11:08:44.905 001 11481.30 255.99 52280.19 88888.00 2020-01-01 11:08:44.405 001 11481.35 256.01 52280.18 88888.00 2020-01-01 11:08:45.905 001 11481.42 256.04 52280.24 88888.00 2020-01-01 11:08:45.406 001 11481.43 255.99 52280.27 88888.00 2020-01-01 11:08:46.905 001 11481.38 255.99 52280.28 88888.00 2020-01-01 11:08:46.405 001 11481.36 255.97 52280.25 88888.00 2020-01-01 11:08:47.905 001 11481.40 255.97 52280.27 88888.00 2020-01-01 11:08:47.406 001 11481.46 255.92 52280.27 88888.00 2020-01-01 11:08:48.905 001 11481.46 255.95 52280.33 88888.00 2020-01-01 11:08:48.405 001 11481.36 255.97 52280.34 88888.00 2020-01-01 11:08:49.905 001 11481.31 255.98 52280.29 88888.00 2020-01-01 11:08:49.405 001 11481.33 255.98 52280.27 88888.00 2020-01-01 11:08:50.905 001 11481.34 255.99 52280.28 88888.00 2020-01-01 11:08:50.405 001 11481.30 255.97 52280.31 88888.00 2020-01-01 11:08:51.905 001 11481.27 255.96 52280.33 88888.00 2020-01-01 11:08:51.405 001 11481.27 255.97 52280.34 88888.00 2020-01-01 11:08:52.905 001 11481.27 256.02 52280.36 88888.00 2020-01-01 11:08:52.405 001 11481.27 256.06 52280.33 88888.00 2020-01-01 11:08:53.905 001 11481.27 256.05 52280.35 88888.00 2020-01-01 11:08:53.405 001 11481.31 256.03 52280.32 88888.00 2020-01-01 11:08:54.905 001 11481.29 256.04 52280.31 88888.00 2020-01-01 11:08:54.405 001 11481.29 256.06 52280.36 88888.00 2020-01-01 11:08:55.906 001 11481.29 256.04 52280.37 88888.00 2020-01-01 11:08:55.405 001 11481.33 256.02 52280.35 88888.00 2020-01-01 11:08:56.905 001 11481.28 256.08 52280.31 88888.00 2020-01-01 11:08:56.405 001 11481.24 256.08 52280.29 88888.00 2020-01-01 11:08:57.905 001 11481.25 256.04 52280.31 88888.00 2020-01-01 11:08:57.405 001 11481.27 256.01 52280.35 88888.00 2020-01-01 11:08:58.905 001 11481.25 255.95 52280.33 88888.00 2020-01-01 11:08:58.405 001 11481.25 255.96 52280.29 88888.00 2020-01-01 11:08:59.905 001 11481.25 255.95 52280.25 88888.00 2020-01-01 11:08:59.405 001 11481.21 255.92 52280.28 88888.00 2020-01-01 11:09:00.905 001 11481.22 255.92 52280.27 88888.00 2020-01-01 11:09:00.405 001 11481.26 255.93 52280.27 88888.00 2020-01-01 11:09:01.905 001 11481.26 255.95 52280.26 88888.00 2020-01-01 11:09:01.406 001 11481.28 255.96 52280.26 88888.00 2020-01-01 11:09:02.905 001 11481.29 255.97 52280.26 88888.00 2020-01-01 11:09:02.405 001 11481.26 255.99 52280.27 88888.00 2020-01-01 11:09:03.905 001 11481.27 255.98 52280.27 88888.00 2020-01-01 11:09:03.405 001 11481.28 255.97 52280.27 88888.00 2020-01-01 11:09:04.905 001 11481.26 255.93 52280.27 88888.00 2020-01-01 11:09:04.405 001 11481.29 255.99 52280.25 88888.00 2020-01-01 11:09:05.905 001 11481.33 255.97 52280.23 88888.00 2020-01-01 11:09:05.405 001 11481.34 255.95 52280.25 88888.00 2020-01-01 11:09:06.905 001 11481.31 255.96 52280.26 88888.00 2020-01-01 11:09:06.405 001 11481.34 256.01 52280.23 88888.00 2020-01-01 11:09:07.905 001 11481.30 255.98 52280.19 88888.00 2020-01-01 11:09:07.405 001 11481.29 255.98 52280.27 88888.00 2020-01-01 11:09:08.905 001 11481.29 256.03 52280.33 88888.00 2020-01-01 11:09:08.405 001 11481.33 256.06 52280.31 88888.00 2020-01-01 11:09:09.905 001 11481.34 256.03 52280.29 88888.00 2020-01-01 11:09:09.405 001 11481.39 256.03 52280.29 88888.00 2020-01-01 11:09:10.906 001 11481.44 256.01 52280.27 88888.00 2020-01-01 11:09:10.405 001 11481.42 255.98 52280.27 88888.00 2020-01-01 11:09:11.905 001 11481.37 255.98 52280.32 88888.00 2020-01-01 11:09:11.405 001 11481.36 256.03 52280.31 88888.00 2020-01-01 11:09:12.905 001 11481.33 256.04 52280.31 88888.00 2020-01-01 11:09:12.406 001 11481.37 256.02 52280.28 88888.00 2020-01-01 11:09:13.905 001 11481.43 255.98 52280.27 88888.00 2020-01-01 11:09:13.405 001 11481.44 256.04 52280.28 88888.00 2020-01-01 11:09:14.905 001 11481.40 256.04 52280.28 88888.00 2020-01-01 11:09:14.405 001 11481.42 256.08 52280.28 88888.00 2020-01-01 11:09:15.905 001 11481.43 256.13 52280.29 88888.00 2020-01-01 11:09:15.405 001 11481.44 256.11 52280.31 88888.00 2020-01-01 11:09:16.906 001 11481.42 256.06 52280.32 88888.00 2020-01-01 11:09:16.405 001 11481.40 256.05 52280.31 88888.00 2020-01-01 11:09:17.905 001 11481.43 256.03 52280.26 88888.00 2020-01-01 11:09:17.405 001 11481.45 256.09 52280.23 88888.00 2020-01-01 11:09:18.905 001 11481.42 256.08 52280.23 88888.00 2020-01-01 11:09:18.405 001 11481.37 256.08 52280.26 88888.00 2020-01-01 11:09:19.905 001 11481.39 256.11 52280.27 88888.00 2020-01-01 11:09:19.406 001 11481.39 256.14 52280.29 88888.00 2020-01-01 11:09:20.905 001 11481.42 256.15 52280.31 88888.00 2020-01-01 11:09:20.405 001 11481.43 256.16 52280.31 88888.00 2020-01-01 11:09:21.905 001 11481.44 256.14 52280.28 88888.00 2020-01-01 11:09:21.405 001 11481.46 256.17 52280.24 88888.00 2020-01-01 11:09:22.905 001 11481.47 256.17 52280.24 88888.00 2020-01-01 11:09:22.405 001 11481.54 256.17 52280.21 88888.00 2020-01-01 11:09:23.905 001 11481.56 256.22 52280.19 88888.00 2020-01-01 11:09:23.405 001 11481.55 256.27 52280.17 88888.00 2020-01-01 11:09:24.906 001 11481.51 256.22 52280.16 88888.00 2020-01-01 11:09:24.405 001 11481.50 256.18 52280.17 88888.00 2020-01-01 11:09:25.906 001 11481.50 256.22 52280.20 88888.00 2020-01-01 11:09:25.406 001 11481.48 256.28 52280.21 88888.00 2020-01-01 11:09:26.905 001 11481.51 256.31 52280.25 88888.00 2020-01-01 11:09:26.405 001 11481.50 256.24 52280.24 88888.00 2020-01-01 11:09:27.906 001 11481.47 256.31 52280.25 88888.00 2020-01-01 11:09:27.405 001 11481.50 256.31 52280.23 88888.00 2020-01-01 11:09:28.905 001 11481.52 256.31 52280.21 88888.00 2020-01-01 11:09:28.406 001 11481.51 256.31 52280.19 88888.00 2020-01-01 11:09:29.905 001 11481.46 256.34 52280.19 88888.00 2020-01-01 11:09:29.405 001 11481.44 256.30 52280.20 88888.00 2020-01-01 11:09:30.906 001 11481.50 256.32 52280.27 88888.00 2020-01-01 11:09:30.406 001 11481.54 256.34 52280.29 88888.00 2020-01-01 11:09:31.905 001 11481.55 256.36 52280.25 88888.00 2020-01-01 11:09:31.405 001 11481.55 256.32 52280.21 88888.00 2020-01-01 11:09:32.905 001 11481.54 256.31 52280.23 88888.00 2020-01-01 11:09:32.405 001 11481.52 256.30 52280.25 88888.00 2020-01-01 11:09:33.905 001 11481.59 256.32 52280.19 88888.00 2020-01-01 11:09:34.905 001 11481.68 256.24 52280.19 88888.00 2020-01-01 11:09:34.405 001 11481.68 256.25 52280.20 88888.00 2020-01-01 11:09:35.905 001 11481.62 256.24 52280.20 88888.00 2020-01-01 11:09:35.405 001 11481.65 256.26 52280.23 88888.00 2020-01-01 11:09:36.905 001 11481.69 256.30 52280.26 88888.00 2020-01-01 11:09:36.405 001 11481.71 256.32 52280.21 88888.00 2020-01-01 11:09:37.905 001 11481.71 256.32 52280.18 88888.00 2020-01-01 11:09:37.405 001 11481.70 256.31 52280.19 88888.00 2020-01-01 11:09:38.906 001 11481.71 256.30 52280.20 88888.00 2020-01-01 11:09:38.405 001 11481.71 256.31 52280.19 88888.00 2020-01-01 11:09:39.905 001 11481.71 256.31 52280.15 88888.00 2020-01-01 11:09:39.405 001 11481.69 256.31 52280.15 88888.00 2020-01-01 11:09:40.905 001 11481.72 256.33 52280.16 88888.00 2020-01-01 11:09:40.405 001 11481.75 256.32 52280.18 88888.00 2020-01-01 11:09:41.906 001 11481.73 256.30 52280.17 88888.00 2020-01-01 11:09:41.405 001 11481.74 256.32 52280.15 88888.00 2020-01-01 11:09:42.905 001 11481.68 256.28 52280.14 88888.00 2020-01-01 11:09:42.406 001 11481.68 256.30 52280.14 88888.00 2020-01-01 11:09:43.905 001 11481.69 256.26 52280.16 88888.00 2020-01-01 11:09:44.405 001 11481.72 256.24 52280.19 88888.00 2020-01-01 11:09:45.905 001 11481.75 256.27 52280.25 88888.00 2020-01-01 11:09:45.405 001 11481.78 256.27 52280.26 88888.00 2020-01-01 11:09:46.906 001 11481.73 256.22 52280.23 88888.00 2020-01-01 11:09:46.405 001 11481.75 256.20 52280.24 88888.00 2020-01-01 11:09:47.905 001 11481.77 256.28 52280.28 88888.00 2020-01-01 11:09:47.405 001 11481.72 256.28 52280.26 88888.00 2020-01-01 11:09:48.905 001 11481.72 256.27 52280.20 88888.00 2020-01-01 11:09:48.405 001 11481.69 256.27 52280.23 88888.00 2020-01-01 11:09:49.905 001 11481.71 256.27 52280.26 88888.00 2020-01-01 11:09:49.405 001 11481.72 256.25 52280.26 88888.00 2020-01-01 11:09:50.905 001 11481.70 256.24 52280.29 88888.00 2020-01-01 11:09:50.405 001 11481.74 256.23 52280.25 88888.00 2020-01-01 11:09:51.905 001 11481.80 256.24 52280.18 88888.00 2020-01-01 11:09:51.405 001 11481.78 256.22 52280.16 88888.00 2020-01-01 11:09:52.905 001 11481.78 256.20 52280.16 88888.00 2020-01-01 11:09:52.405 001 11481.75 256.17 52280.15 88888.00 2020-01-01 11:09:53.905 001 11481.75 256.21 52280.14 88888.00 2020-01-01 11:09:54.905 001 11481.75 256.25 52280.14 88888.00 2020-01-01 11:09:54.405 001 11481.72 256.24 52280.18 88888.00 2020-01-01 11:09:55.905 001 11481.65 256.24 52280.17 88888.00 2020-01-01 11:09:55.405 001 11481.63 256.24 52280.17 88888.00 2020-01-01 11:09:56.905 001 11481.66 256.26 52280.20 88888.00 2020-01-01 11:09:56.406 001 11481.64 256.25 52280.21 88888.00 2020-01-01 11:09:57.906 001 11481.63 256.26 52280.20 88888.00 2020-01-01 11:09:57.405 001 11481.66 256.30 52280.20 88888.00 2020-01-01 11:09:58.905 001 11481.62 256.31 52280.21 88888.00 2020-01-01 11:09:58.405 001 11481.56 256.32 52280.23 88888.00 2020-01-01 11:09:59.905 001 11481.60 256.32 52280.23 88888.00 2020-01-01 11:09:59.405 001 11481.57 256.37 52280.19 88888.00 2020-01-01 11:10:00.905 001 11481.59 256.33 52280.18 88888.00 2020-01-01 11:10:00.405 001 11481.57 256.26 52280.21 88888.00 2020-01-01 11:10:01.905 001 11481.57 256.31 52280.26 88888.00 2020-01-01 11:10:02.905 001 11481.60 256.34 52280.17 88888.00 2020-01-01 11:10:02.405 001 11481.60 256.33 52280.17 88888.00 2020-01-01 11:10:03.905 001 11481.60 256.33 52280.21 88888.00 2020-01-01 11:10:03.406 001 11481.56 256.30 52280.28 88888.00 2020-01-01 11:10:04.906 001 11481.61 256.33 52280.27 88888.00 2020-01-01 11:10:04.406 001 11481.61 256.38 52280.26 88888.00 2020-01-01 11:10:05.906 001 11481.62 256.40 52280.27 88888.00 2020-01-01 11:10:05.407 001 11481.63 256.40 52280.23 88888.00 2020-01-01 11:10:06.906 001 11481.63 256.41 52280.20 88888.00 2020-01-01 11:10:06.406 001 11481.63 256.45 52280.21 88888.00 2020-01-01 11:10:07.906 001 11481.62 256.47 52280.26 88888.00 2020-01-01 11:10:07.406 001 11481.56 256.46 52280.25 88888.00 2020-01-01 11:10:08.906 001 11481.54 256.44 52280.27 88888.00 2020-01-01 11:10:08.406 001 11481.56 256.46 52280.27 88888.00 2020-01-01 11:10:09.906 001 11481.54 256.52 52280.31 88888.00 2020-01-01 11:10:09.406 001 11481.55 256.52 52280.35 88888.00 2020-01-01 11:10:10.906 001 11481.52 256.50 52280.36 88888.00 2020-01-01 11:10:10.406 001 11481.51 256.51 52280.37 88888.00 2020-01-01 11:10:11.906 001 11481.51 256.48 52280.37 88888.00 2020-01-01 11:10:11.406 001 11481.51 256.52 52280.36 88888.00 2020-01-01 11:10:12.906 001 11481.50 256.56 52280.35 88888.00 2020-01-01 11:10:12.406 001 11481.47 256.52 52280.33 88888.00 2020-01-01 11:10:13.906 001 11481.47 256.53 52280.32 88888.00 2020-01-01 11:10:13.406 001 11481.51 256.57 52280.31 88888.00 2020-01-01 11:10:14.906 001 11481.51 256.59 52280.36 88888.00 2020-01-01 11:10:14.406 001 11481.54 256.61 52280.37 88888.00 2020-01-01 11:10:15.906 001 11481.59 256.59 52280.33 88888.00 2020-01-01 11:10:15.406 001 11481.59 256.57 52280.29 88888.00 2020-01-01 11:10:16.906 001 11481.59 256.60 52280.28 88888.00 2020-01-01 11:10:16.406 001 11481.63 256.61 52280.32 88888.00 2020-01-01 11:10:17.906 001 11481.64 256.63 52280.32 88888.00 2020-01-01 11:10:17.407 001 11481.62 256.62 52280.29 88888.00 2020-01-01 11:10:18.906 001 11481.59 256.65 52280.28 88888.00 2020-01-01 11:10:18.406 001 11481.61 256.63 52280.27 88888.00 2020-01-01 11:10:19.906 001 11481.63 256.62 52280.31 88888.00 2020-01-01 11:10:19.406 001 11481.63 256.63 52280.33 88888.00 2020-01-01 11:10:20.907 001 11481.61 256.63 52280.33 88888.00 2020-01-01 11:10:20.406 001 11481.63 256.67 52280.33 88888.00 2020-01-01 11:10:21.906 001 11481.66 256.69 52280.32 88888.00 2020-01-01 11:10:22.906 001 11481.63 256.62 52280.34 88888.00 2020-01-01 11:10:22.406 001 11481.62 256.65 52280.31 88888.00 2020-01-01 11:10:23.906 001 11481.61 256.67 52280.28 88888.00 2020-01-01 11:10:23.406 001 11481.68 256.66 52280.32 88888.00 2020-01-01 11:10:24.906 001 11481.72 256.66 52280.32 88888.00 2020-01-01 11:10:24.407 001 11481.64 256.71 52280.33 88888.00 2020-01-01 11:10:25.906 001 11481.64 256.69 52280.33 88888.00 2020-01-01 11:10:25.406 001 11481.68 256.69 52280.37 88888.00 2020-01-01 11:10:26.906 001 11481.68 256.69 52280.38 88888.00 2020-01-01 11:10:26.406 001 11481.68 256.72 52280.37 88888.00 2020-01-01 11:10:27.906 001 11481.69 256.72 52280.35 88888.00 2020-01-01 11:10:27.406 001 11481.71 256.76 52280.34 88888.00 2020-01-01 11:10:28.907 001 11481.75 256.80 52280.34 88888.00 2020-01-01 11:10:28.406 001 11481.77 256.81 52280.31 88888.00 2020-01-01 11:10:29.906 001 11481.75 256.81 52280.35 88888.00 2020-01-01 11:10:29.406 001 11481.73 256.80 52280.36 88888.00 2020-01-01 11:10:30.906 001 11481.72 256.77 52280.38 88888.00 2020-01-01 11:10:30.406 001 11481.72 256.81 52280.40 88888.00 2020-01-01 11:10:31.906 001 11481.72 256.84 52280.42 88888.00 2020-01-01 11:10:31.407 001 11481.78 256.82 52280.38 88888.00 2020-01-01 11:10:32.907 001 11481.78 256.79 52280.34 88888.00 2020-01-01 11:10:32.406 001 11481.79 256.81 52280.35 88888.00 2020-01-01 11:10:33.906 001 11481.79 256.82 52280.37 88888.00 2020-01-01 11:10:33.406 001 11481.80 256.84 52280.38 88888.00 2020-01-01 11:10:34.906 001 11481.79 256.84 52280.38 88888.00 2020-01-01 11:10:34.406 001 11481.77 256.84 52280.36 88888.00 2020-01-01 11:10:35.906 001 11481.78 256.84 52280.35 88888.00 2020-01-01 11:10:35.406 001 11481.75 256.81 52280.34 88888.00 2020-01-01 11:10:36.906 001 11481.78 256.81 52280.32 88888.00 2020-01-01 11:10:36.406 001 11481.80 256.82 52280.29 88888.00 2020-01-01 11:10:37.906 001 11481.81 256.84 52280.28 88888.00 2020-01-01 11:10:37.406 001 11481.79 256.84 52280.32 88888.00 2020-01-01 11:10:38.906 001 11481.80 256.80 52280.36 88888.00 2020-01-01 11:10:38.406 001 11481.77 256.77 52280.35 88888.00 2020-01-01 11:10:39.906 001 11481.74 256.75 52280.34 88888.00 2020-01-01 11:10:39.406 001 11481.72 256.80 52280.34 88888.00 2020-01-01 11:10:40.906 001 11481.70 256.82 52280.35 88888.00 2020-01-01 11:10:40.406 001 11481.70 256.80 52280.36 88888.00 2020-01-01 11:10:41.906 001 11481.70 256.76 52280.36 88888.00 2020-01-01 11:10:41.406 001 11481.72 256.80 52280.38 88888.00 2020-01-01 11:10:42.906 001 11481.73 256.79 52280.40 88888.00 2020-01-01 11:10:42.406 001 11481.68 256.79 52280.38 88888.00 2020-01-01 11:10:43.907 001 11481.68 256.81 52280.38 88888.00 2020-01-01 11:10:43.406 001 11481.66 256.82 52280.38 88888.00 2020-01-01 11:10:44.906 001 11481.66 256.83 52280.37 88888.00 2020-01-01 11:10:44.406 001 11481.65 256.80 52280.35 88888.00 2020-01-01 11:10:45.406 001 11481.69 256.77 52280.34 88888.00 2020-01-01 11:10:46.906 001 11481.65 256.79 52280.33 88888.00 2020-01-01 11:10:46.406 001 11481.68 256.76 52280.36 88888.00 2020-01-01 11:10:47.907 001 11481.71 256.77 52280.36 88888.00 2020-01-01 11:10:47.406 001 11481.66 256.76 52280.37 88888.00 2020-01-01 11:10:48.906 001 11481.66 256.75 52280.35 88888.00 2020-01-01 11:10:48.406 001 11481.61 256.75 52280.35 88888.00 2020-01-01 11:10:49.906 001 11481.54 256.74 52280.34 88888.00 2020-01-01 11:10:49.406 001 11481.50 256.72 52280.32 88888.00 2020-01-01 11:10:50.906 001 11481.51 256.72 52280.35 88888.00 2020-01-01 11:10:50.406 001 11481.53 256.71 52280.40 88888.00 2020-01-01 11:10:51.906 001 11481.55 256.70 52280.38 88888.00 2020-01-01 11:10:51.406 001 11481.56 256.71 52280.31 88888.00 2020-01-01 11:10:52.906 001 11481.53 256.72 52280.32 88888.00 2020-01-01 11:10:52.407 001 11481.53 256.79 52280.35 88888.00 2020-01-01 11:10:53.906 001 11481.53 256.72 52280.36 88888.00 2020-01-01 11:10:53.407 001 11481.51 256.70 52280.36 88888.00 2020-01-01 11:10:54.906 001 11481.48 256.74 52280.37 88888.00 2020-01-01 11:10:54.406 001 11481.47 256.70 52280.38 88888.00 2020-01-01 11:10:55.406 001 11481.56 256.65 52280.31 88888.00 2020-01-01 11:10:56.906 001 11481.53 256.65 52280.31 88888.00 2020-01-01 11:10:56.406 001 11481.47 256.60 52280.31 88888.00 2020-01-01 11:10:57.906 001 11481.46 256.62 52280.32 88888.00 2020-01-01 11:10:57.406 001 11481.45 256.67 52280.33 88888.00 2020-01-01 11:10:58.906 001 11481.45 256.66 52280.29 88888.00 2020-01-01 11:10:58.406 001 11481.40 256.67 52280.33 88888.00 2020-01-01 11:10:59.906 001 11481.42 256.67 52280.35 88888.00 2020-01-01 11:10:59.406 001 11481.44 256.63 52280.37 88888.00 2020-01-01 11:11:00.907 001 11481.43 256.64 52280.38 88888.00 2020-01-01 11:11:00.406 001 11481.38 256.66 52280.38 88888.00 2020-01-01 11:11:01.907 001 11481.36 256.70 52280.34 88888.00 2020-01-01 11:11:01.406 001 11481.35 256.75 52280.33 88888.00 2020-01-01 11:11:02.906 001 11481.35 256.73 52280.36 88888.00 2020-01-01 11:11:02.406 001 11481.36 256.69 52280.35 88888.00 2020-01-01 11:11:03.907 001 11481.36 256.70 52280.33 88888.00 2020-01-01 11:11:03.406 001 11481.37 256.72 52280.29 88888.00 2020-01-01 11:11:04.906 001 11481.38 256.69 52280.31 88888.00 2020-01-01 11:11:04.406 001 11481.38 256.70 52280.29 88888.00 2020-01-01 11:11:05.906 001 11481.36 256.65 52280.28 88888.00 2020-01-01 11:11:05.406 001 11481.39 256.65 52280.31 88888.00 2020-01-01 11:11:06.906 001 11481.40 256.67 52280.31 88888.00 2020-01-01 11:11:06.406 001 11481.44 256.64 52280.32 88888.00 2020-01-01 11:11:07.906 001 11481.40 256.64 52280.32 88888.00 2020-01-01 11:11:07.406 001 11481.39 256.63 52280.31 88888.00 2020-01-01 11:11:08.906 001 11481.43 256.61 52280.32 88888.00 2020-01-01 11:11:08.406 001 11481.40 256.62 52280.33 88888.00 2020-01-01 11:11:09.906 001 11481.42 256.64 52280.33 88888.00 2020-01-01 11:11:09.406 001 11481.40 256.64 52280.33 88888.00 2020-01-01 11:11:10.906 001 11481.43 256.60 52280.29 88888.00 2020-01-01 11:11:10.407 001 11481.42 256.57 52280.33 88888.00 2020-01-01 11:11:11.906 001 11481.39 256.62 52280.33 88888.00 2020-01-01 11:11:11.406 001 11481.38 256.59 52280.33 88888.00 2020-01-01 11:11:12.906 001 11481.40 256.55 52280.32 88888.00 2020-01-01 11:11:12.406 001 11481.43 256.57 52280.29 88888.00 2020-01-01 11:11:13.906 001 11481.44 256.57 52280.31 88888.00 2020-01-01 11:11:13.407 001 11481.42 256.59 52280.33 88888.00 2020-01-01 11:11:14.906 001 11481.36 256.57 52280.33 88888.00 2020-01-01 11:11:14.406 001 11481.31 256.61 52280.33 88888.00 2020-01-01 11:11:15.906 001 11481.33 256.62 52280.32 88888.00 2020-01-01 11:11:15.406 001 11481.31 256.61 52280.33 88888.00 2020-01-01 11:11:16.906 001 11481.29 256.62 52280.35 88888.00 2020-01-01 11:11:16.406 001 11481.28 256.55 52280.34 88888.00 2020-01-01 11:11:17.906 001 11481.34 256.54 52280.32 88888.00 2020-01-01 11:11:17.406 001 11481.36 256.56 52280.28 88888.00 2020-01-01 11:11:18.906 001 11481.33 256.53 52280.29 88888.00 2020-01-01 11:11:18.406 001 11481.37 256.55 52280.29 88888.00 2020-01-01 11:11:19.906 001 11481.37 256.52 52280.27 88888.00 2020-01-01 11:11:19.406 001 11481.30 256.50 52280.26 88888.00 2020-01-01 11:11:20.906 001 11481.24 256.51 52280.25 88888.00 2020-01-01 11:11:20.406 001 11481.29 256.53 52280.28 88888.00 2020-01-01 11:11:21.906 001 11481.25 256.52 52280.27 88888.00 2020-01-01 11:11:21.406 001 11481.28 256.51 52280.27 88888.00 2020-01-01 11:11:22.907 001 11481.26 256.53 52280.32 88888.00 2020-01-01 11:11:22.406 001 11481.24 256.54 52280.35 88888.00 2020-01-01 11:11:23.906 001 11481.21 256.53 52280.35 88888.00 2020-01-01 11:11:23.406 001 11481.17 256.54 52280.35 88888.00 2020-01-01 11:11:24.906 001 11481.19 256.53 52280.32 88888.00 2020-01-01 11:11:24.406 001 11481.20 256.53 52280.29 88888.00 2020-01-01 11:11:25.906 001 11481.18 256.51 52280.32 88888.00 2020-01-01 11:11:25.406 001 11481.18 256.48 52280.31 88888.00 2020-01-01 11:11:26.906 001 11481.21 256.52 52280.27 88888.00 2020-01-01 11:11:26.406 001 11481.20 256.53 52280.29 88888.00 2020-01-01 11:11:27.906 001 11481.20 256.56 52280.32 88888.00 2020-01-01 11:11:27.407 001 11481.24 256.57 52280.35 88888.00 2020-01-01 11:11:28.906 001 11481.26 256.54 52280.36 88888.00 2020-01-01 11:11:28.406 001 11481.22 256.55 52280.33 88888.00 2020-01-01 11:11:29.906 001 11481.17 256.57 52280.34 88888.00 2020-01-01 11:11:29.406 001 11481.16 256.54 52280.36 88888.00 2020-01-01 11:11:30.906 001 11481.10 256.53 52280.33 88888.00 2020-01-01 11:11:30.406 001 11481.12 256.54 52280.32 88888.00 2020-01-01 11:11:31.906 001 11481.12 256.53 52280.33 88888.00 2020-01-01 11:11:31.406 001 11481.13 256.48 52280.33 88888.00 2020-01-01 11:11:32.907 001 11481.12 256.53 52280.33 88888.00 2020-01-01 11:11:32.406 001 11481.12 256.55 52280.35 88888.00 2020-01-01 11:11:33.906 001 11481.07 256.56 52280.33 88888.00 2020-01-01 11:11:33.406 001 11481.03 256.57 52280.36 88888.00 2020-01-01 11:11:34.906 001 11481.03 256.55 52280.35 88888.00 2020-01-01 11:11:34.406 001 11481.03 256.56 52280.34 88888.00 2020-01-01 11:11:35.906 001 11481.04 256.54 52280.35 88888.00 2020-01-01 11:11:35.406 001 11481.04 256.56 52280.31 88888.00 2020-01-01 11:11:36.906 001 11481.02 256.57 52280.31 88888.00 2020-01-01 11:11:36.406 001 11481.01 256.62 52280.34 88888.00 2020-01-01 11:11:37.906 001 11481.03 256.61 52280.33 88888.00 2020-01-01 11:11:37.406 001 11481.02 256.59 52280.28 88888.00 2020-01-01 11:11:38.906 001 11480.99 256.60 52280.29 88888.00 2020-01-01 11:11:38.406 001 11480.96 256.62 52280.29 88888.00 2020-01-01 11:11:39.906 001 11480.98 256.59 52280.27 88888.00 2020-01-01 11:11:39.407 001 11481.00 256.59 52280.33 88888.00 2020-01-01 11:11:40.906 001 11481.01 256.61 52280.31 88888.00 2020-01-01 11:11:40.406 001 11481.04 256.61 52280.32 88888.00 2020-01-01 11:11:41.906 001 11481.00 256.64 52280.34 88888.00 2020-01-01 11:11:41.406 001 11481.02 256.65 52280.31 88888.00 2020-01-01 11:11:42.906 001 11480.99 256.63 52280.28 88888.00 2020-01-01 11:11:42.406 001 11480.94 256.60 52280.31 88888.00 2020-01-01 11:11:43.906 001 11480.96 256.59 52280.37 88888.00 2020-01-01 11:11:43.406 001 11481.01 256.66 52280.35 88888.00 2020-01-01 11:11:44.906 001 11481.00 256.67 52280.34 88888.00 2020-01-01 11:11:44.406 001 11481.00 256.65 52280.34 88888.00 2020-01-01 11:11:45.906 001 11481.01 256.63 52280.34 88888.00 2020-01-01 11:11:45.407 001 11481.04 256.66 52280.32 88888.00 2020-01-01 11:11:46.906 001 11481.06 256.66 52280.32 88888.00 2020-01-01 11:11:47.906 001 11481.00 256.69 52280.34 88888.00 2020-01-01 11:11:47.406 001 11480.95 256.63 52280.33 88888.00 2020-01-01 11:11:48.906 001 11480.94 256.56 52280.33 88888.00 2020-01-01 11:11:48.406 001 11480.93 256.57 52280.33 88888.00 2020-01-01 11:11:49.906 001 11480.93 256.63 52280.29 88888.00 2020-01-01 11:11:49.406 001 11480.94 256.61 52280.29 88888.00 2020-01-01 11:11:50.906 001 11480.99 256.62 52280.31 88888.00 2020-01-01 11:11:50.407 001 11480.98 256.61 52280.34 88888.00 2020-01-01 11:11:51.906 001 11480.95 256.62 52280.36 88888.00 2020-01-01 11:11:51.406 001 11480.94 256.62 52280.37 88888.00 2020-01-01 11:11:52.906 001 11480.94 256.63 52280.32 88888.00 2020-01-01 11:11:52.406 001 11480.93 256.63 52280.31 88888.00 2020-01-01 11:11:53.906 001 11480.94 256.64 52280.31 88888.00 2020-01-01 11:11:53.406 001 11480.92 256.64 52280.33 88888.00 2020-01-01 11:11:54.906 001 11480.90 256.64 52280.35 88888.00 2020-01-01 11:11:55.906 001 11480.94 256.66 52280.31 88888.00 2020-01-01 11:11:55.406 001 11480.91 256.66 52280.36 88888.00 2020-01-01 11:11:56.906 001 11480.89 256.66 52280.37 88888.00 2020-01-01 11:11:56.406 001 11480.89 256.66 52280.34 88888.00 2020-01-01 11:11:57.906 001 11480.92 256.67 52280.34 88888.00 2020-01-01 11:11:57.407 001 11480.86 256.64 52280.32 88888.00 2020-01-01 11:11:58.906 001 11480.87 256.70 52280.32 88888.00 2020-01-01 11:11:58.406 001 11480.91 256.70 52280.35 88888.00 2020-01-01 11:11:59.906 001 11480.92 256.71 52280.37 88888.00 2020-01-01 11:11:59.406 001 11480.96 256.72 52280.36 88888.00 2020-01-01 11:12:00.906 001 11480.95 256.74 52280.35 88888.00 2020-01-01 11:12:00.406 001 11480.92 256.69 52280.32 88888.00 2020-01-01 11:12:01.906 001 11480.99 256.69 52280.32 88888.00 2020-01-01 11:12:01.407 001 11480.96 256.66 52280.33 88888.00 2020-01-01 11:12:02.906 001 11480.95 256.67 52280.38 88888.00 2020-01-01 11:12:02.406 001 11480.96 256.70 52280.36 88888.00 2020-01-01 11:12:03.906 001 11480.96 256.72 52280.37 88888.00 2020-01-01 11:12:03.406 001 11480.96 256.72 52280.36 88888.00 2020-01-01 11:12:04.906 001 11480.95 256.77 52280.37 88888.00 2020-01-01 11:12:04.406 001 11480.95 256.71 52280.33 88888.00 2020-01-01 11:12:05.906 001 11480.93 256.66 52280.31 88888.00 2020-01-01 11:12:05.406 001 11480.93 256.66 52280.28 88888.00 2020-01-01 11:12:06.906 001 11480.95 256.70 52280.27 88888.00 2020-01-01 11:12:06.407 001 11480.92 256.73 52280.33 88888.00 2020-01-01 11:12:07.906 001 11480.92 256.77 52280.41 88888.00 2020-01-01 11:12:07.406 001 11480.93 256.76 52280.44 88888.00 2020-01-01 11:12:08.906 001 11480.92 256.80 52280.42 88888.00 2020-01-01 11:12:08.406 001 11480.89 256.83 52280.37 88888.00 2020-01-01 11:12:09.906 001 11480.91 256.83 52280.33 88888.00 2020-01-01 11:12:09.406 001 11480.91 256.83 52280.34 88888.00 2020-01-01 11:12:10.906 001 11480.94 256.84 52280.32 88888.00 2020-01-01 11:12:10.406 001 11481.01 256.82 52280.31 88888.00 2020-01-01 11:12:11.906 001 11481.03 256.79 52280.28 88888.00 2020-01-01 11:12:11.406 001 11480.98 256.80 52280.34 88888.00 2020-01-01 11:12:12.906 001 11480.95 256.79 52280.35 88888.00 2020-01-01 11:12:12.406 001 11480.99 256.77 52280.32 88888.00 2020-01-01 11:12:13.906 001 11481.00 256.82 52280.33 88888.00 2020-01-01 11:12:13.407 001 11481.03 256.80 52280.32 88888.00 2020-01-01 11:12:14.906 001 11481.00 256.82 52280.31 88888.00 2020-01-01 11:12:14.406 001 11480.98 256.84 52280.24 88888.00 2020-01-01 11:12:15.906 001 11481.00 256.85 52280.28 88888.00 2020-01-01 11:12:15.406 001 11481.00 256.82 52280.28 88888.00 2020-01-01 11:12:16.906 001 11481.00 256.82 52280.28 88888.00 2020-01-01 11:12:16.406 001 11481.02 256.86 52280.25 88888.00 2020-01-01 11:12:17.907 001 11481.07 256.86 52280.27 88888.00 2020-01-01 11:12:17.406 001 11481.07 256.86 52280.28 88888.00 2020-01-01 11:12:18.906 001 11481.09 256.85 52280.29 88888.00 2020-01-01 11:12:18.406 001 11481.08 256.90 52280.28 88888.00 2020-01-01 11:12:19.906 001 11481.11 256.90 52280.27 88888.00 2020-01-01 11:12:19.406 001 11481.15 256.88 52280.25 88888.00 2020-01-01 11:12:20.906 001 11481.15 256.89 52280.27 88888.00 2020-01-01 11:12:20.407 001 11481.18 256.88 52280.29 88888.00 2020-01-01 11:12:21.907 001 11481.12 256.91 52280.34 88888.00 2020-01-01 11:12:21.406 001 11481.12 256.90 52280.36 88888.00 2020-01-01 11:12:22.906 001 11481.16 256.84 52280.34 88888.00 2020-01-01 11:12:22.406 001 11481.16 256.80 52280.28 88888.00 2020-01-01 11:12:23.906 001 11481.20 256.83 52280.31 88888.00 2020-01-01 11:12:23.406 001 11481.25 256.86 52280.32 88888.00 2020-01-01 11:12:24.906 001 11481.24 256.88 52280.32 88888.00 2020-01-01 11:12:24.406 001 11481.28 256.86 52280.28 88888.00 2020-01-01 11:12:25.907 001 11481.28 256.88 52280.26 88888.00 2020-01-01 11:12:25.406 001 11481.31 256.85 52280.24 88888.00 2020-01-01 11:12:26.906 001 11481.37 256.82 52280.20 88888.00 2020-01-01 11:12:26.406 001 11481.39 256.84 52280.21 88888.00 2020-01-01 11:12:27.906 001 11481.39 256.82 52280.23 88888.00 2020-01-01 11:12:27.406 001 11481.40 256.84 52280.24 88888.00 2020-01-01 11:12:28.906 001 11481.36 256.82 52280.23 88888.00 2020-01-01 11:12:28.406 001 11481.36 256.80 52280.25 88888.00 2020-01-01 11:12:29.906 001 11481.38 256.82 52280.27 88888.00 2020-01-01 11:12:29.406 001 11481.38 256.82 52280.25 88888.00 2020-01-01 11:12:30.907 001 11481.36 256.84 52280.26 88888.00 2020-01-01 11:12:30.406 001 11481.35 256.86 52280.26 88888.00 2020-01-01 11:12:31.906 001 11481.36 256.85 52280.27 88888.00 2020-01-01 11:12:31.406 001 11481.40 256.86 52280.27 88888.00 2020-01-01 11:12:32.906 001 11481.44 256.88 52280.29 88888.00 2020-01-01 11:12:32.406 001 11481.45 256.88 52280.28 88888.00 2020-01-01 11:12:33.906 001 11481.48 256.84 52280.25 88888.00 2020-01-01 11:12:33.406 001 11481.51 256.84 52280.25 88888.00 2020-01-01 11:12:34.906 001 11481.47 256.84 52280.25 88888.00 2020-01-01 11:12:34.407 001 11481.45 256.81 52280.26 88888.00 2020-01-01 11:12:35.906 001 11481.47 256.84 52280.28 88888.00 2020-01-01 11:12:35.406 001 11481.48 256.90 52280.32 88888.00 2020-01-01 11:12:36.906 001 11481.53 256.82 52280.29 88888.00 2020-01-01 11:12:36.406 001 11481.52 256.81 52280.26 88888.00 2020-01-01 11:12:37.906 001 11481.48 256.81 52280.27 88888.00 2020-01-01 11:12:37.406 001 11481.50 256.80 52280.27 88888.00 2020-01-01 11:12:38.906 001 11481.52 256.84 52280.19 88888.00 2020-01-01 11:12:38.406 001 11481.52 256.85 52280.23 88888.00 2020-01-01 11:12:39.906 001 11481.47 256.81 52280.27 88888.00 2020-01-01 11:12:39.406 001 11481.45 256.76 52280.27 88888.00 2020-01-01 11:12:40.906 001 11481.54 256.79 52280.24 88888.00 2020-01-01 11:12:40.406 001 11481.55 256.75 52280.24 88888.00 2020-01-01 11:12:41.906 001 11481.62 256.71 52280.27 88888.00 2020-01-01 11:12:41.406 001 11481.65 256.77 52280.28 88888.00 2020-01-01 11:12:42.906 001 11481.64 256.79 52280.26 88888.00 2020-01-01 11:12:42.406 001 11481.66 256.83 52280.25 88888.00 2020-01-01 11:12:43.906 001 11481.66 256.84 52280.25 88888.00 2020-01-01 11:12:43.406 001 11481.68 256.77 52280.29 88888.00 2020-01-01 11:12:44.907 001 11481.68 256.80 52280.29 88888.00 2020-01-01 11:12:44.406 001 11481.74 256.76 52280.29 88888.00 2020-01-01 11:12:45.906 001 11481.77 256.77 52280.27 88888.00 2020-01-01 11:12:45.406 001 11481.73 256.80 52280.29 88888.00 2020-01-01 11:12:46.906 001 11481.71 256.81 52280.27 88888.00 2020-01-01 11:12:46.407 001 11481.70 256.82 52280.27 88888.00 2020-01-01 11:12:47.908 001 11481.73 256.81 52280.26 88888.00 2020-01-01 11:12:47.407 001 11481.75 256.80 52280.25 88888.00 2020-01-01 11:12:48.907 001 11481.77 256.80 52280.27 88888.00 2020-01-01 11:12:48.407 001 11481.78 256.81 52280.27 88888.00 2020-01-01 11:12:49.907 001 11481.80 256.83 52280.29 88888.00 2020-01-01 11:12:49.407 001 11481.82 256.81 52280.31 88888.00 2020-01-01 11:12:50.907 001 11481.87 256.77 52280.32 88888.00 2020-01-01 11:12:50.408 001 11481.90 256.76 52280.34 88888.00 2020-01-01 11:12:51.908 001 11481.89 256.80 52280.37 88888.00 2020-01-01 11:12:51.407 001 11481.91 256.86 52280.35 88888.00 2020-01-01 11:12:52.907 001 11481.97 256.89 52280.36 88888.00 2020-01-01 11:12:52.407 001 11482.01 256.84 52280.35 88888.00 2020-01-01 11:12:53.907 001 11482.01 256.84 52280.31 88888.00 2020-01-01 11:12:53.407 001 11482.04 256.81 52280.31 88888.00 2020-01-01 11:12:54.907 001 11482.05 256.81 52280.32 88888.00 2020-01-01 11:12:54.407 001 11482.04 256.80 52280.33 88888.00 2020-01-01 11:12:55.907 001 11482.03 256.82 52280.34 88888.00 2020-01-01 11:12:55.407 001 11482.00 256.80 52280.33 88888.00 2020-01-01 11:12:56.907 001 11482.01 256.81 52280.33 88888.00 2020-01-01 11:12:56.407 001 11482.05 256.80 52280.32 88888.00 2020-01-01 11:12:57.907 001 11482.08 256.77 52280.27 88888.00 2020-01-01 11:12:57.407 001 11482.08 256.74 52280.31 88888.00 2020-01-01 11:12:58.407 001 11482.08 256.84 52280.31 88888.00 2020-01-01 11:12:59.907 001 11482.10 256.80 52280.26 88888.00 2020-01-01 11:12:59.407 001 11482.09 256.82 52280.31 88888.00 2020-01-01 11:13:00.908 001 11482.13 256.81 52280.35 88888.00 2020-01-01 11:13:00.407 001 11482.15 256.80 52280.33 88888.00 2020-01-01 11:13:01.907 001 11482.16 256.76 52280.29 88888.00 2020-01-01 11:13:01.407 001 11482.14 256.72 52280.32 88888.00 2020-01-01 11:13:02.907 001 11482.09 256.73 52280.32 88888.00 2020-01-01 11:13:02.407 001 11482.12 256.75 52280.31 88888.00 2020-01-01 11:13:03.907 001 11482.14 256.72 52280.29 88888.00 2020-01-01 11:13:03.407 001 11482.18 256.71 52280.25 88888.00 2020-01-01 11:13:04.907 001 11482.20 256.67 52280.29 88888.00 2020-01-01 11:13:04.407 001 11482.16 256.62 52280.29 88888.00 2020-01-01 11:13:05.907 001 11482.17 256.60 52280.26 88888.00 2020-01-01 11:13:05.408 001 11482.21 256.53 52280.25 88888.00 2020-01-01 11:13:06.907 001 11482.17 256.53 52280.28 88888.00 2020-01-01 11:13:06.407 001 11482.20 256.60 52280.29 88888.00 2020-01-01 11:13:07.907 001 11482.22 256.59 52280.32 88888.00 2020-01-01 11:13:07.407 001 11482.20 256.55 52280.32 88888.00 2020-01-01 11:13:08.407 001 11482.21 256.51 52280.32 88888.00 2020-01-01 11:13:09.907 001 11482.21 256.50 52280.27 88888.00 2020-01-01 11:13:09.407 001 11482.24 256.46 52280.27 88888.00 2020-01-01 11:13:10.907 001 11482.24 256.44 52280.21 88888.00 2020-01-01 11:13:10.407 001 11482.21 256.43 52280.20 88888.00 2020-01-01 11:13:11.907 001 11482.22 256.40 52280.24 88888.00 2020-01-01 11:13:11.407 001 11482.26 256.46 52280.26 88888.00 2020-01-01 11:13:12.907 001 11482.22 256.43 52280.27 88888.00 2020-01-01 11:13:12.407 001 11482.25 256.37 52280.26 88888.00 2020-01-01 11:13:13.907 001 11482.26 256.31 52280.23 88888.00 2020-01-01 11:13:13.408 001 11482.22 256.33 52280.28 88888.00 2020-01-01 11:13:14.907 001 11482.20 256.31 52280.28 88888.00 2020-01-01 11:13:14.407 001 11482.25 256.33 52280.26 88888.00 2020-01-01 11:13:15.907 001 11482.25 256.32 52280.25 88888.00 2020-01-01 11:13:15.407 001 11482.26 256.28 52280.24 88888.00 2020-01-01 11:13:16.907 001 11482.26 256.28 52280.24 88888.00 2020-01-01 11:13:16.407 001 11482.27 256.28 52280.27 88888.00 2020-01-01 11:13:17.907 001 11482.27 256.24 52280.27 88888.00 2020-01-01 11:13:17.407 001 11482.30 256.23 52280.26 88888.00 2020-01-01 11:13:18.907 001 11482.26 256.22 52280.25 88888.00 2020-01-01 11:13:18.407 001 11482.31 256.17 52280.20 88888.00 2020-01-01 11:13:19.908 001 11482.29 256.14 52280.19 88888.00 2020-01-01 11:13:19.407 001 11482.29 256.11 52280.25 88888.00 2020-01-01 11:13:20.907 001 11482.33 256.12 52280.25 88888.00 2020-01-01 11:13:20.408 001 11482.32 256.12 52280.21 88888.00 2020-01-01 11:13:21.907 001 11482.34 256.07 52280.19 88888.00 2020-01-01 11:13:21.407 001 11482.34 256.05 52280.20 88888.00 2020-01-01 11:13:22.907 001 11482.34 256.06 52280.20 88888.00 2020-01-01 11:13:22.407 001 11482.29 256.07 52280.18 88888.00 2020-01-01 11:13:23.907 001 11482.33 256.05 52280.17 88888.00 2020-01-01 11:13:23.407 001 11482.31 256.02 52280.23 88888.00 2020-01-01 11:13:24.907 001 11482.34 255.97 52280.26 88888.00 2020-01-01 11:13:24.407 001 11482.30 255.94 52280.26 88888.00 2020-01-01 11:13:25.907 001 11482.32 255.94 52280.25 88888.00 2020-01-01 11:13:25.407 001 11482.38 255.98 52280.24 88888.00 2020-01-01 11:13:26.907 001 11482.34 255.96 52280.27 88888.00 2020-01-01 11:13:26.407 001 11482.34 255.94 52280.27 88888.00 2020-01-01 11:13:27.907 001 11482.40 255.93 52280.24 88888.00 2020-01-01 11:13:27.407 001 11482.42 255.98 52280.21 88888.00 2020-01-01 11:13:28.907 001 11482.45 255.98 52280.24 88888.00 2020-01-01 11:13:28.407 001 11482.39 255.95 52280.18 88888.00 2020-01-01 11:13:29.907 001 11482.41 255.92 52280.19 88888.00 2020-01-01 11:13:29.408 001 11482.41 255.86 52280.20 88888.00 2020-01-01 11:13:30.907 001 11482.41 255.86 52280.24 88888.00 2020-01-01 11:13:30.407 001 11482.44 255.87 52280.23 88888.00 2020-01-01 11:13:31.907 001 11482.39 255.89 52280.21 88888.00 2020-01-01 11:13:31.407 001 11482.35 255.92 52280.18 88888.00 2020-01-01 11:13:32.908 001 11482.36 255.89 52280.18 88888.00 2020-01-01 11:13:32.407 001 11482.43 255.84 52280.18 88888.00 2020-01-01 11:13:33.907 001 11482.47 255.88 52280.17 88888.00 2020-01-01 11:13:33.407 001 11482.45 255.94 52280.19 88888.00 2020-01-01 11:13:34.907 001 11482.44 255.92 52280.19 88888.00 2020-01-01 11:13:34.407 001 11482.45 255.89 52280.19 88888.00 2020-01-01 11:13:35.907 001 11482.44 255.91 52280.19 88888.00 2020-01-01 11:13:35.407 001 11482.40 255.87 52280.23 88888.00 2020-01-01 11:13:36.907 001 11482.39 255.86 52280.23 88888.00 2020-01-01 11:13:36.407 001 11482.40 255.88 52280.19 88888.00 2020-01-01 11:13:37.907 001 11482.39 255.89 52280.19 88888.00 2020-01-01 11:13:37.407 001 11482.42 255.93 52280.20 88888.00 2020-01-01 11:13:38.908 001 11482.47 255.84 52280.21 88888.00 2020-01-01 11:13:38.407 001 11482.47 255.84 52280.23 88888.00 2020-01-01 11:13:39.907 001 11482.48 255.84 52280.21 88888.00 2020-01-01 11:13:39.407 001 11482.47 255.85 52280.24 88888.00 2020-01-01 11:13:40.907 001 11482.49 255.89 52280.23 88888.00 2020-01-01 11:13:40.407 001 11482.48 255.80 52280.21 88888.00 2020-01-01 11:13:41.908 001 11482.48 255.74 52280.18 88888.00 2020-01-01 11:13:41.407 001 11482.51 255.74 52280.15 88888.00 2020-01-01 11:13:42.907 001 11482.53 255.78 52280.17 88888.00 2020-01-01 11:13:42.407 001 11482.48 255.78 52280.18 88888.00 2020-01-01 11:13:43.907 001 11482.48 255.79 52280.18 88888.00 2020-01-01 11:13:43.407 001 11482.50 255.77 52280.18 88888.00 2020-01-01 11:13:44.907 001 11482.47 255.74 52280.16 88888.00 2020-01-01 11:13:44.407 001 11482.47 255.73 52280.16 88888.00 2020-01-01 11:13:45.907 001 11482.50 255.76 52280.21 88888.00 2020-01-01 11:13:45.407 001 11482.51 255.75 52280.21 88888.00 2020-01-01 11:13:46.907 001 11482.56 255.76 52280.16 88888.00 2020-01-01 11:13:46.408 001 11482.56 255.73 52280.19 88888.00 2020-01-01 11:13:47.907 001 11482.56 255.74 52280.23 88888.00 2020-01-01 11:13:47.407 001 11482.56 255.72 52280.20 88888.00 2020-01-01 11:13:48.907 001 11482.47 255.74 52280.23 88888.00 2020-01-01 11:13:48.407 001 11482.50 255.70 52280.23 88888.00 2020-01-01 11:13:49.907 001 11482.49 255.68 52280.23 88888.00 2020-01-01 11:13:49.407 001 11482.43 255.67 52280.21 88888.00 2020-01-01 11:13:50.907 001 11482.42 255.67 52280.20 88888.00 2020-01-01 11:13:50.407 001 11482.41 255.60 52280.21 88888.00 2020-01-01 11:13:51.907 001 11482.42 255.59 52280.19 88888.00 2020-01-01 11:13:51.407 001 11482.40 255.60 52280.20 88888.00 2020-01-01 11:13:52.907 001 11482.40 255.58 52280.23 88888.00 2020-01-01 11:13:52.407 001 11482.42 255.59 52280.20 88888.00 2020-01-01 11:13:53.907 001 11482.39 255.57 52280.24 88888.00 2020-01-01 11:13:53.407 001 11482.35 255.55 52280.29 88888.00 2020-01-01 11:13:54.907 001 11482.42 255.56 52280.24 88888.00 2020-01-01 11:13:54.407 001 11482.44 255.54 52280.18 88888.00 2020-01-01 11:13:55.907 001 11482.44 255.49 52280.18 88888.00 2020-01-01 11:13:55.407 001 11482.44 255.43 52280.23 88888.00 2020-01-01 11:13:56.907 001 11482.38 255.40 52280.23 88888.00 2020-01-01 11:13:56.407 001 11482.32 255.39 52280.20 88888.00 2020-01-01 11:13:57.907 001 11482.34 255.33 52280.16 88888.00 2020-01-01 11:13:57.407 001 11482.33 255.35 52280.19 88888.00 2020-01-01 11:13:58.907 001 11482.32 255.36 52280.19 88888.00 2020-01-01 11:13:58.407 001 11482.35 255.33 52280.18 88888.00 2020-01-01 11:13:59.907 001 11482.32 255.34 52280.21 88888.00 2020-01-01 11:14:00.407 001 11482.29 255.31 52280.18 88888.00 2020-01-01 11:14:01.907 001 11482.29 255.31 52280.19 88888.00 2020-01-01 11:14:01.407 001 11482.31 255.24 52280.18 88888.00 2020-01-01 11:14:02.907 001 11482.31 255.19 52280.16 88888.00 2020-01-01 11:14:02.407 001 11482.27 255.18 52280.25 88888.00 2020-01-01 11:14:03.907 001 11482.23 255.15 52280.24 88888.00 2020-01-01 11:14:03.407 001 11482.20 255.15 52280.23 88888.00 2020-01-01 11:14:04.907 001 11482.17 255.16 52280.26 88888.00 2020-01-01 11:14:04.407 001 11482.17 255.17 52280.27 88888.00 2020-01-01 11:14:05.907 001 11482.22 255.16 52280.27 88888.00 2020-01-01 11:14:05.408 001 11482.22 255.10 52280.23 88888.00 2020-01-01 11:14:06.907 001 11482.17 255.14 52280.25 88888.00 2020-01-01 11:14:06.407 001 11482.20 255.11 52280.25 88888.00 2020-01-01 11:14:07.907 001 11482.17 255.08 52280.26 88888.00 2020-01-01 11:14:07.407 001 11482.18 255.04 52280.28 88888.00 2020-01-01 11:14:08.907 001 11482.20 255.02 52280.32 88888.00 2020-01-01 11:14:08.408 001 11482.25 255.01 52280.28 88888.00 2020-01-01 11:14:09.907 001 11482.23 254.92 52280.26 88888.00 2020-01-01 11:14:09.407 001 11482.24 254.95 52280.23 88888.00 2020-01-01 11:14:10.908 001 11482.16 255.00 52280.24 88888.00 2020-01-01 11:14:10.407 001 11482.14 254.98 52280.24 88888.00 2020-01-01 11:14:11.907 001 11482.17 254.96 52280.24 88888.00 2020-01-01 11:14:11.407 001 11482.16 254.92 52280.25 88888.00 2020-01-01 11:14:12.907 001 11482.16 254.89 52280.25 88888.00 2020-01-01 11:14:12.408 001 11482.16 254.86 52280.26 88888.00 2020-01-01 11:14:13.907 001 11482.14 254.88 52280.20 88888.00 2020-01-01 11:14:13.407 001 11482.13 254.95 52280.18 88888.00 2020-01-01 11:14:14.907 001 11482.13 254.91 52280.20 88888.00 2020-01-01 11:14:14.407 001 11482.12 254.85 52280.24 88888.00 2020-01-01 11:14:15.908 001 11482.10 254.80 52280.27 88888.00 2020-01-01 11:14:15.407 001 11482.06 254.81 52280.27 88888.00 2020-01-01 11:14:16.907 001 11482.03 254.83 52280.28 88888.00 2020-01-01 11:14:16.408 001 11482.06 254.82 52280.25 88888.00 2020-01-01 11:14:17.907 001 11482.05 254.81 52280.26 88888.00 2020-01-01 11:14:17.407 001 11482.07 254.82 52280.27 88888.00 2020-01-01 11:14:18.907 001 11482.03 254.83 52280.29 88888.00 2020-01-01 11:14:18.407 001 11481.98 254.83 52280.33 88888.00 2020-01-01 11:14:19.907 001 11481.99 254.82 52280.29 88888.00 2020-01-01 11:14:19.407 001 11482.01 254.77 52280.26 88888.00 2020-01-01 11:14:20.907 001 11481.96 254.78 52280.26 88888.00 2020-01-01 11:14:20.407 001 11481.95 254.79 52280.24 88888.00 2020-01-01 11:14:21.907 001 11481.91 254.80 52280.19 88888.00 2020-01-01 11:14:21.407 001 11481.87 254.81 52280.24 88888.00 2020-01-01 11:14:22.907 001 11481.91 254.85 52280.24 88888.00 2020-01-01 11:14:22.407 001 11481.89 254.86 52280.25 88888.00 2020-01-01 11:14:23.907 001 11481.91 254.86 52280.26 88888.00 2020-01-01 11:14:23.407 001 11481.85 254.79 52280.18 88888.00 2020-01-01 11:14:24.907 001 11481.83 254.79 52280.17 88888.00 2020-01-01 11:14:24.407 001 11481.86 254.80 52280.20 88888.00 2020-01-01 11:14:25.907 001 11481.88 254.80 52280.24 88888.00 2020-01-01 11:14:25.407 001 11481.86 254.77 52280.18 88888.00 2020-01-01 11:14:26.907 001 11481.87 254.82 52280.21 88888.00 2020-01-01 11:14:26.408 001 11481.87 254.82 52280.24 88888.00 2020-01-01 11:14:27.907 001 11481.87 254.81 52280.20 88888.00 2020-01-01 11:14:28.907 001 11481.87 254.87 52280.26 88888.00 2020-01-01 11:14:28.407 001 11481.83 254.85 52280.27 88888.00 2020-01-01 11:14:29.907 001 11481.83 254.83 52280.24 88888.00 2020-01-01 11:14:29.407 001 11481.82 254.82 52280.26 88888.00 2020-01-01 11:14:30.907 001 11481.81 254.81 52280.28 88888.00 2020-01-01 11:14:30.407 001 11481.79 254.80 52280.26 88888.00 2020-01-01 11:14:31.907 001 11481.81 254.86 52280.23 88888.00 2020-01-01 11:14:31.407 001 11481.81 254.90 52280.20 88888.00 2020-01-01 11:14:32.907 001 11481.83 254.89 52280.20 88888.00 2020-01-01 11:14:32.407 001 11481.81 254.85 52280.20 88888.00 2020-01-01 11:14:33.907 001 11481.81 254.85 52280.17 88888.00 2020-01-01 11:14:33.407 001 11481.87 254.88 52280.14 88888.00 2020-01-01 11:14:34.907 001 11481.86 254.87 52280.16 88888.00 2020-01-01 11:14:34.407 001 11481.87 254.90 52280.23 88888.00 2020-01-01 11:14:35.907 001 11481.82 254.97 52280.26 88888.00 2020-01-01 11:14:35.407 001 11481.86 254.97 52280.28 88888.00 2020-01-01 11:14:36.907 001 11481.86 254.92 52280.26 88888.00 2020-01-01 11:14:36.407 001 11481.89 254.95 52280.26 88888.00 2020-01-01 11:14:37.908 001 11481.88 254.97 52280.26 88888.00 2020-01-01 11:14:37.407 001 11481.85 254.97 52280.27 88888.00 2020-01-01 11:14:38.907 001 11481.88 254.99 52280.27 88888.00 2020-01-01 11:14:38.407 001 11481.90 255.02 52280.27 88888.00 2020-01-01 11:14:39.907 001 11481.85 255.02 52280.31 88888.00 2020-01-01 11:14:39.407 001 11481.81 255.04 52280.28 88888.00 2020-01-01 11:14:40.907 001 11481.88 255.05 52280.28 88888.00 2020-01-01 11:14:40.407 001 11481.90 255.11 52280.27 88888.00 2020-01-01 11:14:41.908 001 11481.97 255.09 52280.24 88888.00 2020-01-01 11:14:41.407 001 11481.96 255.04 52280.21 88888.00 2020-01-01 11:14:42.907 001 11481.95 255.12 52280.20 88888.00 2020-01-01 11:14:42.407 001 11481.94 255.14 52280.21 88888.00 2020-01-01 11:14:43.907 001 11481.94 255.15 52280.20 88888.00 2020-01-01 11:14:43.407 001 11481.99 255.16 52280.24 88888.00 2020-01-01 11:14:44.907 001 11481.97 255.09 52280.26 88888.00 2020-01-01 11:14:44.407 001 11481.99 255.11 52280.25 88888.00 2020-01-01 11:14:45.907 001 11481.99 255.14 52280.23 88888.00 2020-01-01 11:14:45.407 001 11481.98 255.14 52280.23 88888.00 2020-01-01 11:14:46.907 001 11482.01 255.14 52280.23 88888.00 2020-01-01 11:14:46.407 001 11482.05 255.16 52280.21 88888.00 2020-01-01 11:14:47.907 001 11482.04 255.17 52280.20 88888.00 2020-01-01 11:14:47.407 001 11482.08 255.18 52280.23 88888.00 2020-01-01 11:14:48.908 001 11482.08 255.20 52280.21 88888.00 2020-01-01 11:14:48.407 001 11482.04 255.17 52280.19 88888.00 2020-01-01 11:14:49.907 001 11482.04 255.24 52280.21 88888.00 2020-01-01 11:14:49.407 001 11482.05 255.26 52280.21 88888.00 2020-01-01 11:14:50.907 001 11482.07 255.27 52280.23 88888.00 2020-01-01 11:14:50.407 001 11482.10 255.30 52280.20 88888.00 2020-01-01 11:14:51.908 001 11482.08 255.24 52280.20 88888.00 2020-01-01 11:14:51.407 001 11482.08 255.24 52280.24 88888.00 2020-01-01 11:14:52.907 001 11482.13 255.26 52280.26 88888.00 2020-01-01 11:14:52.407 001 11482.14 255.28 52280.21 88888.00 2020-01-01 11:14:53.907 001 11482.16 255.33 52280.21 88888.00 2020-01-01 11:14:53.408 001 11482.16 255.35 52280.24 88888.00 2020-01-01 11:14:54.907 001 11482.26 255.38 52280.24 88888.00 2020-01-01 11:14:54.407 001 11482.23 255.35 52280.27 88888.00 2020-01-01 11:14:55.907 001 11482.25 255.35 52280.29 88888.00 2020-01-01 11:14:55.407 001 11482.27 255.38 52280.28 88888.00 2020-01-01 11:14:56.907 001 11482.25 255.35 52280.24 88888.00 2020-01-01 11:14:56.407 001 11482.26 255.40 52280.26 88888.00 2020-01-01 11:14:57.907 001 11482.31 255.39 52280.27 88888.00 2020-01-01 11:14:57.407 001 11482.34 255.39 52280.27 88888.00 2020-01-01 11:14:58.907 001 11482.34 255.39 52280.28 88888.00 2020-01-01 11:14:58.407 001 11482.36 255.41 52280.27 88888.00 2020-01-01 11:14:59.907 001 11482.40 255.40 52280.28 88888.00 2020-01-01 11:14:59.407 001 11482.39 255.38 52280.21 88888.00 2020-01-01 11:15:00.907 001 11482.42 255.35 52280.23 88888.00 2020-01-01 11:15:00.407 001 11482.47 255.39 52280.25 88888.00 2020-01-01 11:15:01.407 001 11482.48 255.44 52280.24 88888.00 2020-01-01 11:15:02.907 001 11482.51 255.49 52280.25 88888.00 2020-01-01 11:15:02.407 001 11482.50 255.50 52280.25 88888.00 2020-01-01 11:15:03.907 001 11482.50 255.53 52280.23 88888.00 2020-01-01 11:15:03.407 001 11482.59 255.48 52280.19 88888.00 2020-01-01 11:15:04.907 001 11482.59 255.51 52280.23 88888.00 2020-01-01 11:15:04.407 001 11482.53 255.53 52280.24 88888.00 2020-01-01 11:15:05.907 001 11482.51 255.48 52280.28 88888.00 2020-01-01 11:15:05.407 001 11482.50 255.50 52280.29 88888.00 2020-01-01 11:15:06.908 001 11482.49 255.53 52280.29 88888.00 2020-01-01 11:15:06.407 001 11482.52 255.51 52280.25 88888.00 2020-01-01 11:15:07.907 001 11482.59 255.54 52280.23 88888.00 2020-01-01 11:15:07.407 001 11482.60 255.58 52280.27 88888.00 2020-01-01 11:15:08.907 001 11482.65 255.56 52280.28 88888.00 2020-01-01 11:15:08.407 001 11482.61 255.58 52280.28 88888.00 2020-01-01 11:15:09.907 001 11482.61 255.60 52280.27 88888.00 2020-01-01 11:15:09.407 001 11482.65 255.60 52280.20 88888.00 2020-01-01 11:15:10.907 001 11482.67 255.59 52280.16 88888.00 2020-01-01 11:15:10.407 001 11482.59 255.56 52280.17 88888.00 2020-01-01 11:15:11.907 001 11482.59 255.53 52280.21 88888.00 2020-01-01 11:15:11.408 001 11482.62 255.56 52280.25 88888.00 2020-01-01 11:15:12.908 001 11482.60 255.62 52280.27 88888.00 2020-01-01 11:15:12.408 001 11482.58 255.60 52280.26 88888.00 2020-01-01 11:15:13.908 001 11482.60 255.57 52280.20 88888.00 2020-01-01 11:15:13.408 001 11482.65 255.57 52280.16 88888.00 2020-01-01 11:15:14.908 001 11482.59 255.59 52280.17 88888.00 2020-01-01 11:15:14.408 001 11482.60 255.60 52280.20 88888.00 2020-01-01 11:15:15.908 001 11482.62 255.59 52280.21 88888.00 2020-01-01 11:15:15.408 001 11482.65 255.58 52280.19 88888.00 2020-01-01 11:15:16.908 001 11482.68 255.58 52280.19 88888.00 2020-01-01 11:15:16.409 001 11482.67 255.62 52280.18 88888.00 2020-01-01 11:15:17.909 001 11482.62 255.63 52280.16 88888.00 2020-01-01 11:15:17.408 001 11482.64 255.64 52280.18 88888.00 2020-01-01 11:15:18.908 001 11482.64 255.64 52280.24 88888.00 2020-01-01 11:15:18.408 001 11482.69 255.62 52280.29 88888.00 2020-01-01 11:15:19.908 001 11482.73 255.65 52280.25 88888.00 2020-01-01 11:15:19.408 001 11482.75 255.59 52280.23 88888.00 2020-01-01 11:15:20.908 001 11482.74 255.64 52280.25 88888.00 2020-01-01 11:15:20.408 001 11482.68 255.64 52280.27 88888.00 2020-01-01 11:15:21.408 001 11482.69 255.63 52280.31 88888.00 2020-01-01 11:15:22.909 001 11482.71 255.63 52280.26 88888.00 2020-01-01 11:15:22.408 001 11482.71 255.65 52280.26 88888.00 2020-01-01 11:15:23.908 001 11482.71 255.65 52280.28 88888.00 2020-01-01 11:15:23.408 001 11482.68 255.68 52280.28 88888.00 2020-01-01 11:15:24.909 001 11482.64 255.66 52280.25 88888.00 2020-01-01 11:15:24.408 001 11482.65 255.69 52280.26 88888.00 2020-01-01 11:15:25.908 001 11482.66 255.67 52280.24 88888.00 2020-01-01 11:15:25.408 001 11482.66 255.70 52280.27 88888.00 2020-01-01 11:15:26.908 001 11482.67 255.72 52280.31 88888.00 2020-01-01 11:15:26.408 001 11482.69 255.72 52280.26 88888.00 2020-01-01 11:15:27.908 001 11482.70 255.70 52280.25 88888.00 2020-01-01 11:15:27.408 001 11482.68 255.72 52280.27 88888.00 2020-01-01 11:15:28.908 001 11482.68 255.77 52280.27 88888.00 2020-01-01 11:15:28.408 001 11482.68 255.77 52280.25 88888.00 2020-01-01 11:15:29.908 001 11482.70 255.80 52280.23 88888.00 2020-01-01 11:15:29.408 001 11482.76 255.76 52280.25 88888.00 2020-01-01 11:15:30.908 001 11482.78 255.76 52280.26 88888.00 2020-01-01 11:15:30.408 001 11482.78 255.75 52280.27 88888.00 2020-01-01 11:15:31.908 001 11482.77 255.69 52280.26 88888.00 2020-01-01 11:15:31.408 001 11482.73 255.68 52280.23 88888.00 2020-01-01 11:15:32.908 001 11482.68 255.75 52280.23 88888.00 2020-01-01 11:15:32.409 001 11482.69 255.73 52280.26 88888.00 2020-01-01 11:15:33.908 001 11482.68 255.70 52280.28 88888.00 2020-01-01 11:15:33.408 001 11482.70 255.72 52280.29 88888.00 2020-01-01 11:15:34.908 001 11482.69 255.67 52280.26 88888.00 2020-01-01 11:15:34.408 001 11482.66 255.68 52280.27 88888.00 2020-01-01 11:15:35.908 001 11482.68 255.74 52280.28 88888.00 2020-01-01 11:15:35.409 001 11482.71 255.77 52280.26 88888.00 2020-01-01 11:15:36.908 001 11482.70 255.79 52280.20 88888.00 2020-01-01 11:15:36.408 001 11482.68 255.73 52280.16 88888.00 2020-01-01 11:15:37.909 001 11482.70 255.67 52280.18 88888.00 2020-01-01 11:15:37.408 001 11482.67 255.66 52280.16 88888.00 2020-01-01 11:15:38.908 001 11482.64 255.64 52280.17 88888.00 2020-01-01 11:15:38.408 001 11482.64 255.68 52280.18 88888.00 2020-01-01 11:15:39.908 001 11482.62 255.69 52280.17 88888.00 2020-01-01 11:15:39.408 001 11482.53 255.65 52280.17 88888.00 2020-01-01 11:15:40.909 001 11482.52 255.63 52280.17 88888.00 2020-01-01 11:15:40.408 001 11482.50 255.59 52280.16 88888.00 2020-01-01 11:15:41.908 001 11482.50 255.55 52280.12 88888.00 2020-01-01 11:15:41.408 001 11482.51 255.55 52280.17 88888.00 2020-01-01 11:15:42.908 001 11482.48 255.56 52280.21 88888.00 2020-01-01 11:15:42.408 001 11482.47 255.54 52280.20 88888.00 2020-01-01 11:15:43.908 001 11482.44 255.51 52280.23 88888.00 2020-01-01 11:15:43.408 001 11482.45 255.51 52280.26 88888.00 2020-01-01 11:15:44.908 001 11482.43 255.53 52280.28 88888.00 2020-01-01 11:15:44.409 001 11482.45 255.47 52280.24 88888.00 2020-01-01 11:15:45.908 001 11482.47 255.41 52280.17 88888.00 2020-01-01 11:15:45.408 001 11482.42 255.41 52280.15 88888.00 2020-01-01 11:15:46.908 001 11482.33 255.44 52280.18 88888.00 2020-01-01 11:15:46.408 001 11482.30 255.43 52280.20 88888.00 2020-01-01 11:15:47.908 001 11482.26 255.41 52280.19 88888.00 2020-01-01 11:15:47.409 001 11482.31 255.43 52280.17 88888.00 2020-01-01 11:15:48.908 001 11482.27 255.41 52280.19 88888.00 2020-01-01 11:15:48.408 001 11482.29 255.43 52280.18 88888.00 2020-01-01 11:15:49.908 001 11482.31 255.43 52280.15 88888.00 2020-01-01 11:15:49.408 001 11482.38 255.38 52280.12 88888.00 2020-01-01 11:15:50.908 001 11482.38 255.35 52280.15 88888.00 2020-01-01 11:15:50.409 001 11482.34 255.34 52280.11 88888.00 2020-01-01 11:15:51.908 001 11482.32 255.36 52280.11 88888.00 2020-01-01 11:15:51.408 001 11482.30 255.35 52280.15 88888.00 2020-01-01 11:15:52.908 001 11482.25 255.35 52280.16 88888.00 2020-01-01 11:15:52.408 001 11482.21 255.35 52280.19 88888.00 2020-01-01 11:15:53.909 001 11482.22 255.34 52280.18 88888.00 2020-01-01 11:15:53.408 001 11482.21 255.33 52280.18 88888.00 2020-01-01 11:15:54.908 001 11482.21 255.33 52280.14 88888.00 2020-01-01 11:15:54.408 001 11482.18 255.29 52280.15 88888.00 2020-01-01 11:15:55.908 001 11482.13 255.27 52280.14 88888.00 2020-01-01 11:15:55.408 001 11482.20 255.29 52280.14 88888.00 2020-01-01 11:15:56.908 001 11482.25 255.30 52280.11 88888.00 2020-01-01 11:15:56.408 001 11482.26 255.24 52280.09 88888.00 2020-01-01 11:15:57.908 001 11482.16 255.28 52280.12 88888.00 2020-01-01 11:15:57.408 001 11482.09 255.28 52280.11 88888.00 2020-01-01 11:15:58.908 001 11482.13 255.27 52280.10 88888.00 2020-01-01 11:15:58.408 001 11482.17 255.28 52280.11 88888.00 2020-01-01 11:15:59.908 001 11482.16 255.31 52280.14 88888.00 2020-01-01 11:15:59.408 001 11482.13 255.27 52280.17 88888.00 2020-01-01 11:16:00.908 001 11482.17 255.22 52280.17 88888.00 2020-01-01 11:16:00.408 001 11482.12 255.22 52280.17 88888.00 2020-01-01 11:16:01.908 001 11482.08 255.24 52280.15 88888.00 2020-01-01 11:16:01.408 001 11482.12 255.25 52280.15 88888.00 2020-01-01 11:16:02.908 001 11482.09 255.28 52280.16 88888.00 2020-01-01 11:16:02.408 001 11482.14 255.31 52280.17 88888.00 2020-01-01 11:16:03.908 001 11482.15 255.33 52280.14 88888.00 2020-01-01 11:16:03.408 001 11482.17 255.25 52280.14 88888.00 2020-01-01 11:16:04.908 001 11482.18 255.25 52280.17 88888.00 2020-01-01 11:16:04.409 001 11482.15 255.26 52280.16 88888.00 2020-01-01 11:16:05.908 001 11482.13 255.31 52280.12 88888.00 2020-01-01 11:16:05.408 001 11482.18 255.30 52280.14 88888.00 2020-01-01 11:16:06.908 001 11482.21 255.28 52280.15 88888.00 2020-01-01 11:16:06.408 001 11482.20 255.28 52280.17 88888.00 2020-01-01 11:16:07.908 001 11482.16 255.33 52280.16 88888.00 2020-01-01 11:16:07.408 001 11482.07 255.35 52280.17 88888.00 2020-01-01 11:16:08.908 001 11482.08 255.30 52280.18 88888.00 2020-01-01 11:16:08.408 001 11482.14 255.33 52280.20 88888.00 2020-01-01 11:16:09.908 001 11482.13 255.33 52280.18 88888.00 2020-01-01 11:16:09.408 001 11482.18 255.33 52280.17 88888.00 2020-01-01 11:16:10.908 001 11482.17 255.35 52280.15 88888.00 2020-01-01 11:16:10.408 001 11482.15 255.34 52280.12 88888.00 2020-01-01 11:16:11.908 001 11482.18 255.33 52280.14 88888.00 2020-01-01 11:16:11.408 001 11482.16 255.35 52280.19 88888.00 2020-01-01 11:16:12.908 001 11482.09 255.35 52280.21 88888.00 2020-01-01 11:16:12.408 001 11482.09 255.33 52280.19 88888.00 2020-01-01 11:16:13.908 001 11482.10 255.37 52280.18 88888.00 2020-01-01 11:16:13.408 001 11482.12 255.36 52280.18 88888.00 2020-01-01 11:16:14.908 001 11482.08 255.37 52280.19 88888.00 2020-01-01 11:16:14.408 001 11482.09 255.40 52280.23 88888.00 2020-01-01 11:16:15.909 001 11482.08 255.33 52280.24 88888.00 2020-01-01 11:16:15.408 001 11482.01 255.35 52280.25 88888.00 2020-01-01 11:16:16.908 001 11482.03 255.40 52280.25 88888.00 2020-01-01 11:16:16.408 001 11482.08 255.41 52280.24 88888.00 2020-01-01 11:16:17.908 001 11482.10 255.40 52280.19 88888.00 2020-01-01 11:16:17.408 001 11482.10 255.43 52280.18 88888.00 2020-01-01 11:16:18.908 001 11482.12 255.40 52280.23 88888.00 2020-01-01 11:16:18.408 001 11482.08 255.37 52280.26 88888.00 2020-01-01 11:16:19.908 001 11482.08 255.36 52280.26 88888.00 2020-01-01 11:16:19.408 001 11482.03 255.40 52280.24 88888.00 2020-01-01 11:16:20.908 001 11482.04 255.38 52280.25 88888.00 2020-01-01 11:16:21.908 001 11481.92 255.44 52280.20 88888.00 2020-01-01 11:16:21.408 001 11481.91 255.48 52280.19 88888.00 2020-01-01 11:16:22.908 001 11481.91 255.47 52280.21 88888.00 2020-01-01 11:16:23.909 001 11481.88 255.49 52280.19 88888.00 2020-01-01 11:16:23.409 001 11481.85 255.48 52280.19 88888.00 2020-01-01 11:16:24.908 001 11481.88 255.47 52280.20 88888.00 2020-01-01 11:16:24.408 001 11481.92 255.50 52280.24 88888.00 2020-01-01 11:16:25.908 001 11481.94 255.50 52280.25 88888.00 2020-01-01 11:16:25.408 001 11481.92 255.51 52280.21 88888.00 2020-01-01 11:16:26.909 001 11481.94 255.47 52280.19 88888.00 2020-01-01 11:16:26.408 001 11482.00 255.48 52280.23 88888.00 2020-01-01 11:16:27.908 001 11481.99 255.51 52280.26 88888.00 2020-01-01 11:16:27.408 001 11481.98 255.54 52280.26 88888.00 2020-01-01 11:16:28.908 001 11481.95 255.53 52280.25 88888.00 2020-01-01 11:16:28.408 001 11481.90 255.56 52280.20 88888.00 2020-01-01 11:16:29.909 001 11481.92 255.62 52280.19 88888.00 2020-01-01 11:16:29.409 001 11481.95 255.57 52280.23 88888.00 2020-01-01 11:16:30.908 001 11481.95 255.59 52280.26 88888.00 2020-01-01 11:16:30.408 001 11481.99 255.62 52280.31 88888.00 2020-01-01 11:16:31.908 001 11481.97 255.64 52280.28 88888.00 2020-01-01 11:16:31.409 001 11481.99 255.63 52280.23 88888.00 2020-01-01 11:16:32.908 001 11482.03 255.65 52280.18 88888.00 2020-01-01 11:16:33.909 001 11482.07 255.66 52280.26 88888.00 2020-01-01 11:16:33.408 001 11482.08 255.66 52280.27 88888.00 2020-01-01 11:16:34.908 001 11482.09 255.68 52280.25 88888.00 2020-01-01 11:16:34.408 001 11482.08 255.68 52280.19 88888.00 2020-01-01 11:16:35.908 001 11482.08 255.68 52280.19 88888.00 2020-01-01 11:16:35.408 001 11482.12 255.72 52280.20 88888.00 2020-01-01 11:16:36.908 001 11482.09 255.70 52280.25 88888.00 2020-01-01 11:16:36.408 001 11482.04 255.67 52280.26 88888.00 2020-01-01 11:16:37.908 001 11482.05 255.62 52280.25 88888.00 2020-01-01 11:16:37.409 001 11482.07 255.63 52280.24 88888.00 2020-01-01 11:16:38.908 001 11482.08 255.66 52280.19 88888.00 2020-01-01 11:16:38.408 001 11482.14 255.64 52280.19 88888.00 2020-01-01 11:16:39.908 001 11482.14 255.70 52280.23 88888.00 2020-01-01 11:16:39.409 001 11482.15 255.74 52280.27 88888.00 2020-01-01 11:16:40.908 001 11482.14 255.73 52280.27 88888.00 2020-01-01 11:16:40.408 001 11482.16 255.76 52280.25 88888.00 2020-01-01 11:16:41.908 001 11482.14 255.77 52280.27 88888.00 2020-01-01 11:16:41.408 001 11482.18 255.83 52280.21 88888.00 2020-01-01 11:16:42.908 001 11482.17 255.86 52280.19 88888.00 2020-01-01 11:16:43.908 001 11482.17 255.87 52280.26 88888.00 2020-01-01 11:16:43.408 001 11482.17 255.88 52280.24 88888.00 2020-01-01 11:16:44.909 001 11482.18 255.85 52280.24 88888.00 2020-01-01 11:16:44.408 001 11482.22 255.83 52280.28 88888.00 2020-01-01 11:16:45.908 001 11482.22 255.79 52280.21 88888.00 2020-01-01 11:16:45.409 001 11482.25 255.73 52280.19 88888.00 2020-01-01 11:16:46.908 001 11482.21 255.77 52280.21 88888.00 2020-01-01 11:16:46.408 001 11482.18 255.76 52280.20 88888.00 2020-01-01 11:16:47.908 001 11482.20 255.72 52280.26 88888.00 2020-01-01 11:16:47.408 001 11482.24 255.76 52280.25 88888.00 2020-01-01 11:16:48.908 001 11482.25 255.77 52280.25 88888.00 2020-01-01 11:16:48.408 001 11482.26 255.77 52280.23 88888.00 2020-01-01 11:16:49.908 001 11482.24 255.77 52280.19 88888.00 2020-01-01 11:16:49.408 001 11482.26 255.79 52280.19 88888.00 2020-01-01 11:16:50.908 001 11482.25 255.80 52280.18 88888.00 2020-01-01 11:16:50.408 001 11482.20 255.76 52280.18 88888.00 2020-01-01 11:16:51.908 001 11482.18 255.76 52280.24 88888.00 2020-01-01 11:16:51.408 001 11482.20 255.74 52280.24 88888.00 2020-01-01 11:16:52.908 001 11482.20 255.77 52280.23 88888.00 2020-01-01 11:16:53.909 001 11482.26 255.77 52280.21 88888.00 2020-01-01 11:16:53.408 001 11482.29 255.79 52280.20 88888.00 2020-01-01 11:16:54.908 001 11482.30 255.83 52280.19 88888.00 2020-01-01 11:16:54.408 001 11482.22 255.83 52280.23 88888.00 2020-01-01 11:16:55.908 001 11482.23 255.82 52280.27 88888.00 2020-01-01 11:16:55.408 001 11482.24 255.77 52280.27 88888.00 2020-01-01 11:16:56.908 001 11482.23 255.78 52280.25 88888.00 2020-01-01 11:16:56.408 001 11482.23 255.76 52280.19 88888.00 2020-01-01 11:16:57.908 001 11482.26 255.73 52280.16 88888.00 2020-01-01 11:16:57.408 001 11482.30 255.75 52280.18 88888.00 2020-01-01 11:16:58.908 001 11482.29 255.79 52280.18 88888.00 2020-01-01 11:16:58.408 001 11482.30 255.79 52280.12 88888.00 2020-01-01 11:16:59.908 001 11482.31 255.77 52280.12 88888.00 2020-01-01 11:16:59.408 001 11482.32 255.77 52280.16 88888.00 2020-01-01 11:17:00.908 001 11482.34 255.77 52280.11 88888.00 2020-01-01 11:17:00.408 001 11482.34 255.83 52280.10 88888.00 2020-01-01 11:17:01.908 001 11482.32 255.80 52280.14 88888.00 2020-01-01 11:17:01.408 001 11482.31 255.76 52280.11 88888.00 2020-01-01 11:17:02.908 001 11482.29 255.72 52280.16 88888.00 2020-01-01 11:17:02.408 001 11482.30 255.74 52280.15 88888.00 2020-01-01 11:17:03.908 001 11482.32 255.70 52280.15 88888.00 2020-01-01 11:17:03.408 001 11482.32 255.69 52280.16 88888.00 2020-01-01 11:17:04.908 001 11482.31 255.66 52280.14 88888.00 2020-01-01 11:17:04.408 001 11482.32 255.64 52280.11 88888.00 2020-01-01 11:17:05.908 001 11482.38 255.60 52280.09 88888.00 2020-01-01 11:17:05.408 001 11482.36 255.65 52280.09 88888.00 2020-01-01 11:17:06.908 001 11482.30 255.67 52280.11 88888.00 2020-01-01 11:17:06.408 001 11482.34 255.64 52280.10 88888.00 2020-01-01 11:17:07.908 001 11482.35 255.57 52280.11 88888.00 2020-01-01 11:17:07.408 001 11482.36 255.60 52280.08 88888.00 2020-01-01 11:17:08.908 001 11482.39 255.54 52280.07 88888.00 2020-01-01 11:17:08.408 001 11482.41 255.56 52280.06 88888.00 2020-01-01 11:17:09.908 001 11482.42 255.57 52280.07 88888.00 2020-01-01 11:17:09.408 001 11482.35 255.59 52280.09 88888.00 2020-01-01 11:17:10.908 001 11482.31 255.58 52280.12 88888.00 2020-01-01 11:17:10.408 001 11482.31 255.50 52280.14 88888.00 2020-01-01 11:17:11.908 001 11482.32 255.54 52280.20 88888.00 2020-01-01 11:17:11.408 001 11482.34 255.53 52280.18 88888.00 2020-01-01 11:17:12.908 001 11482.35 255.49 52280.14 88888.00 2020-01-01 11:17:12.408 001 11482.35 255.48 52280.14 88888.00 2020-01-01 11:17:13.908 001 11482.35 255.46 52280.09 88888.00 2020-01-01 11:17:13.409 001 11482.36 255.44 52280.09 88888.00 2020-01-01 11:17:14.909 001 11482.35 255.40 52280.09 88888.00 2020-01-01 11:17:14.408 001 11482.36 255.45 52280.09 88888.00 2020-01-01 11:17:15.908 001 11482.36 255.49 52280.12 88888.00 2020-01-01 11:17:15.408 001 11482.34 255.49 52280.15 88888.00 2020-01-01 11:17:16.908 001 11482.36 255.46 52280.15 88888.00 2020-01-01 11:17:16.408 001 11482.39 255.45 52280.11 88888.00 2020-01-01 11:17:17.908 001 11482.35 255.46 52280.07 88888.00 2020-01-01 11:17:17.408 001 11482.31 255.46 52280.09 88888.00 2020-01-01 11:17:18.908 001 11482.29 255.43 52280.11 88888.00 2020-01-01 11:17:18.408 001 11482.33 255.44 52280.11 88888.00 2020-01-01 11:17:19.908 001 11482.33 255.45 52280.08 88888.00 2020-01-01 11:17:19.408 001 11482.31 255.41 52280.08 88888.00 2020-01-01 11:17:20.908 001 11482.34 255.45 52280.09 88888.00 2020-01-01 11:17:21.908 001 11482.31 255.44 52280.12 88888.00 2020-01-01 11:17:21.408 001 11482.33 255.44 52280.11 88888.00 2020-01-01 11:17:22.908 001 11482.32 255.49 52280.10 88888.00 2020-01-01 11:17:22.408 001 11482.26 255.49 52280.09 88888.00 2020-01-01 11:17:23.908 001 11482.26 255.49 52280.12 88888.00 2020-01-01 11:17:23.408 001 11482.31 255.45 52280.12 88888.00 2020-01-01 11:17:24.908 001 11482.40 255.44 52280.12 88888.00 2020-01-01 11:17:24.408 001 11482.39 255.47 52280.15 88888.00 2020-01-01 11:17:25.908 001 11482.36 255.46 52280.14 88888.00 2020-01-01 11:17:25.408 001 11482.40 255.46 52280.11 88888.00 2020-01-01 11:17:26.908 001 11482.35 255.46 52280.09 88888.00 2020-01-01 11:17:26.408 001 11482.31 255.47 52280.09 88888.00 2020-01-01 11:17:27.908 001 11482.26 255.49 52280.10 88888.00 2020-01-01 11:17:27.408 001 11482.22 255.51 52280.10 88888.00 2020-01-01 11:17:28.909 001 11482.23 255.51 52280.09 88888.00 2020-01-01 11:17:28.408 001 11482.25 255.50 52280.15 88888.00 2020-01-01 11:17:29.908 001 11482.27 255.49 52280.14 88888.00 2020-01-01 11:17:29.408 001 11482.27 255.50 52280.18 88888.00 2020-01-01 11:17:30.909 001 11482.26 255.56 52280.17 88888.00 2020-01-01 11:17:30.408 001 11482.29 255.58 52280.16 88888.00 2020-01-01 11:17:31.908 001 11482.25 255.60 52280.16 88888.00 2020-01-01 11:17:31.408 001 11482.22 255.59 52280.16 88888.00 2020-01-01 11:17:32.908 001 11482.25 255.56 52280.17 88888.00 2020-01-01 11:17:32.408 001 11482.26 255.59 52280.14 88888.00 2020-01-01 11:17:33.908 001 11482.26 255.56 52280.14 88888.00 2020-01-01 11:17:33.408 001 11482.23 255.58 52280.15 88888.00 2020-01-01 11:17:34.908 001 11482.24 255.60 52280.12 88888.00 2020-01-01 11:17:34.408 001 11482.26 255.59 52280.10 88888.00 2020-01-01 11:17:35.908 001 11482.24 255.60 52280.09 88888.00 2020-01-01 11:17:35.408 001 11482.23 255.57 52280.12 88888.00 2020-01-01 11:17:36.908 001 11482.25 255.56 52280.11 88888.00 2020-01-01 11:17:36.408 001 11482.22 255.50 52280.09 88888.00 2020-01-01 11:17:37.908 001 11482.24 255.50 52280.08 88888.00 2020-01-01 11:17:37.408 001 11482.23 255.50 52280.12 88888.00 2020-01-01 11:17:38.908 001 11482.17 255.53 52280.18 88888.00 2020-01-01 11:17:38.408 001 11482.18 255.53 52280.21 88888.00 2020-01-01 11:17:39.908 001 11482.20 255.56 52280.20 88888.00 2020-01-01 11:17:39.408 001 11482.17 255.50 52280.18 88888.00 2020-01-01 11:17:40.908 001 11482.12 255.50 52280.19 88888.00 2020-01-01 11:17:40.408 001 11482.08 255.50 52280.16 88888.00 2020-01-01 11:17:41.908 001 11482.07 255.50 52280.16 88888.00 2020-01-01 11:17:41.408 001 11482.08 255.55 52280.14 88888.00 2020-01-01 11:17:42.908 001 11482.12 255.53 52280.10 88888.00 2020-01-01 11:17:42.408 001 11482.14 255.48 52280.07 88888.00 2020-01-01 11:17:43.908 001 11482.14 255.51 52280.05 88888.00 2020-01-01 11:17:43.409 001 11482.12 255.57 52280.08 88888.00 2020-01-01 11:17:44.908 001 11482.05 255.56 52280.08 88888.00 2020-01-01 11:17:44.408 001 11482.00 255.55 52280.09 88888.00 2020-01-01 11:17:45.908 001 11481.98 255.54 52280.09 88888.00 2020-01-01 11:17:45.408 001 11481.98 255.57 52280.10 88888.00 2020-01-01 11:17:46.908 001 11481.97 255.57 52280.08 88888.00 2020-01-01 11:17:46.408 001 11481.99 255.58 52280.08 88888.00 2020-01-01 11:17:47.909 001 11481.99 255.58 52280.11 88888.00 2020-01-01 11:17:47.408 001 11481.98 255.56 52280.14 88888.00 2020-01-01 11:17:48.908 001 11481.96 255.51 52280.10 88888.00 2020-01-01 11:17:48.408 001 11481.96 255.56 52280.09 88888.00 2020-01-01 11:17:49.908 001 11481.91 255.54 52280.09 88888.00 2020-01-01 11:17:49.408 001 11481.88 255.53 52280.09 88888.00 2020-01-01 11:17:50.908 001 11481.91 255.46 52280.08 88888.00 2020-01-01 11:17:50.408 001 11481.94 255.50 52280.14 88888.00 2020-01-01 11:17:51.908 001 11481.94 255.51 52280.11 88888.00 2020-01-01 11:17:51.409 001 11481.94 255.54 52280.15 88888.00 2020-01-01 11:17:52.909 001 11481.96 255.56 52280.16 88888.00 2020-01-01 11:17:52.409 001 11481.99 255.57 52280.11 88888.00 2020-01-01 11:17:53.909 001 11481.98 255.57 52280.05 88888.00 2020-01-01 11:17:53.409 001 11482.00 255.55 52280.06 88888.00 2020-01-01 11:17:54.409 001 11482.00 255.55 52280.06 88888.00 2020-01-01 11:17:55.909 001 11482.00 255.51 52280.05 88888.00 2020-01-01 11:17:55.410 001 11481.98 255.51 52280.05 88888.00 2020-01-01 11:17:56.910 001 11482.00 255.55 52280.06 88888.00 2020-01-01 11:17:56.409 001 11482.01 255.54 52280.06 88888.00 2020-01-01 11:17:57.909 001 11482.04 255.51 52280.05 88888.00 2020-01-01 11:17:57.409 001 11481.98 255.47 52280.07 88888.00 2020-01-01 11:17:58.909 001 11482.00 255.53 52280.08 88888.00 2020-01-01 11:17:58.409 001 11481.98 255.54 52280.08 88888.00 2020-01-01 11:17:59.909 001 11482.03 255.56 52280.06 88888.00 2020-01-01 11:17:59.409 001 11482.04 255.57 52280.02 88888.00 2020-01-01 11:18:00.909 001 11481.99 255.62 52280.01 88888.00 2020-01-01 11:18:00.409 001 11482.03 255.65 52280.00 88888.00 2020-01-01 11:18:01.909 001 11482.08 255.70 52280.01 88888.00 2020-01-01 11:18:01.409 001 11482.08 255.68 52279.99 88888.00 2020-01-01 11:18:02.910 001 11482.13 255.64 52279.99 88888.00 2020-01-01 11:18:02.409 001 11482.16 255.59 52279.97 88888.00 2020-01-01 11:18:03.909 001 11482.13 255.59 52279.98 88888.00 2020-01-01 11:18:03.409 001 11482.07 255.62 52279.99 88888.00 2020-01-01 11:18:04.409 001 11482.01 255.58 52280.05 88888.00 2020-01-01 11:18:05.910 001 11482.00 255.59 52280.05 88888.00 2020-01-01 11:18:05.409 001 11482.06 255.56 52280.05 88888.00 2020-01-01 11:18:06.909 001 11482.08 255.51 52280.00 88888.00 2020-01-01 11:18:06.409 001 11482.07 255.50 52280.00 88888.00 2020-01-01 11:18:07.909 001 11482.07 255.53 52280.02 88888.00 2020-01-01 11:18:07.409 001 11482.08 255.54 52280.02 88888.00 2020-01-01 11:18:08.909 001 11482.05 255.53 52280.05 88888.00 2020-01-01 11:18:08.409 001 11482.05 255.54 52280.08 88888.00 2020-01-01 11:18:09.909 001 11482.05 255.49 52280.03 88888.00 2020-01-01 11:18:09.409 001 11482.04 255.45 52280.03 88888.00 2020-01-01 11:18:10.909 001 11482.00 255.44 52280.02 88888.00 2020-01-01 11:18:10.409 001 11482.03 255.47 52280.00 88888.00 2020-01-01 11:18:11.909 001 11481.97 255.50 52280.01 88888.00 2020-01-01 11:18:11.409 001 11481.97 255.44 52280.03 88888.00 2020-01-01 11:18:12.909 001 11481.96 255.37 52280.02 88888.00 2020-01-01 11:18:12.409 001 11481.92 255.35 52280.01 88888.00 2020-01-01 11:18:13.909 001 11481.91 255.34 52280.00 88888.00 2020-01-01 11:18:13.409 001 11481.90 255.33 52279.98 88888.00 2020-01-01 11:18:14.409 001 11481.96 255.35 52280.02 88888.00 2020-01-01 11:18:15.909 001 11481.95 255.33 52280.00 88888.00 2020-01-01 11:18:15.409 001 11481.96 255.24 52279.96 88888.00 2020-01-01 11:18:16.909 001 11482.00 255.21 52279.96 88888.00 2020-01-01 11:18:16.410 001 11482.01 255.19 52279.97 88888.00 2020-01-01 11:18:17.909 001 11481.97 255.21 52279.96 88888.00 2020-01-01 11:18:17.409 001 11481.92 255.18 52279.99 88888.00 2020-01-01 11:18:18.909 001 11481.88 255.17 52279.98 88888.00 2020-01-01 11:18:18.409 001 11481.86 255.18 52279.99 88888.00 2020-01-01 11:18:19.910 001 11481.78 255.16 52280.02 88888.00 2020-01-01 11:18:19.409 001 11481.78 255.15 52280.03 88888.00 2020-01-01 11:18:20.909 001 11481.75 255.10 52280.00 88888.00 2020-01-01 11:18:20.409 001 11481.73 255.10 52279.97 88888.00 2020-01-01 11:18:21.909 001 11481.73 255.07 52279.99 88888.00 2020-01-01 11:18:21.409 001 11481.73 255.09 52280.01 88888.00 2020-01-01 11:18:22.909 001 11481.71 255.09 52280.02 88888.00 2020-01-01 11:18:22.409 001 11481.68 255.08 52280.03 88888.00 2020-01-01 11:18:23.909 001 11481.64 255.04 52280.05 88888.00 2020-01-01 11:18:23.409 001 11481.59 255.06 52280.07 88888.00 2020-01-01 11:18:24.909 001 11481.54 255.09 52280.14 88888.00 2020-01-01 11:18:24.409 001 11481.53 255.10 52280.11 88888.00 2020-01-01 11:18:25.909 001 11481.53 255.09 52280.07 88888.00 2020-01-01 11:18:25.410 001 11481.54 255.06 52280.09 88888.00 2020-01-01 11:18:26.909 001 11481.56 255.06 52280.09 88888.00 2020-01-01 11:18:26.409 001 11481.52 255.09 52280.08 88888.00 2020-01-01 11:18:27.909 001 11481.47 255.11 52280.09 88888.00 2020-01-01 11:18:27.409 001 11481.46 255.09 52280.06 88888.00 2020-01-01 11:18:28.909 001 11481.46 255.09 52280.05 88888.00 2020-01-01 11:18:28.409 001 11481.46 255.09 52280.03 88888.00 2020-01-01 11:18:29.909 001 11481.45 255.10 52280.01 88888.00 2020-01-01 11:18:29.409 001 11481.45 255.06 52280.06 88888.00 2020-01-01 11:18:30.909 001 11481.43 255.09 52280.08 88888.00 2020-01-01 11:18:30.409 001 11481.44 255.11 52280.02 88888.00 2020-01-01 11:18:31.909 001 11481.45 255.12 52280.02 88888.00 2020-01-01 11:18:31.409 001 11481.39 255.16 52280.07 88888.00 2020-01-01 11:18:32.909 001 11481.36 255.09 52280.08 88888.00 2020-01-01 11:18:32.409 001 11481.34 255.09 52280.09 88888.00 2020-01-01 11:18:33.909 001 11481.35 255.10 52280.08 88888.00 2020-01-01 11:18:33.409 001 11481.36 255.17 52280.08 88888.00 2020-01-01 11:18:34.910 001 11481.31 255.17 52280.11 88888.00 2020-01-01 11:18:34.409 001 11481.31 255.15 52280.12 88888.00 2020-01-01 11:18:35.909 001 11481.31 255.15 52280.10 88888.00 2020-01-01 11:18:35.409 001 11481.27 255.16 52280.10 88888.00 2020-01-01 11:18:36.910 001 11481.28 255.18 52280.11 88888.00 2020-01-01 11:18:36.410 001 11481.33 255.19 52280.07 88888.00 2020-01-01 11:18:37.909 001 11481.29 255.19 52280.10 88888.00 2020-01-01 11:18:37.409 001 11481.29 255.17 52280.10 88888.00 2020-01-01 11:18:38.909 001 11481.34 255.15 52280.07 88888.00 2020-01-01 11:18:38.409 001 11481.38 255.12 52280.06 88888.00 2020-01-01 11:18:39.910 001 11481.35 255.15 52280.05 88888.00 2020-01-01 11:18:39.409 001 11481.33 255.15 52280.02 88888.00 2020-01-01 11:18:40.909 001 11481.33 255.16 52280.03 88888.00 2020-01-01 11:18:40.409 001 11481.29 255.11 52279.99 88888.00 2020-01-01 11:18:41.909 001 11481.30 255.15 52280.00 88888.00 2020-01-01 11:18:41.409 001 11481.33 255.17 52280.00 88888.00 2020-01-01 11:18:42.909 001 11481.33 255.15 52279.98 88888.00 2020-01-01 11:18:42.409 001 11481.36 255.15 52279.96 88888.00 2020-01-01 11:18:43.909 001 11481.34 255.19 52279.99 88888.00 2020-01-01 11:18:43.409 001 11481.30 255.22 52280.03 88888.00 2020-01-01 11:18:44.909 001 11481.27 255.22 52280.03 88888.00 2020-01-01 11:18:44.409 001 11481.27 255.22 52280.05 88888.00 2020-01-01 11:18:45.909 001 11481.27 255.24 52280.03 88888.00 2020-01-01 11:18:45.409 001 11481.28 255.20 52280.03 88888.00 2020-01-01 11:18:46.909 001 11481.29 255.17 52280.03 88888.00 2020-01-01 11:18:46.409 001 11481.33 255.21 52280.05 88888.00 2020-01-01 11:18:47.909 001 11481.33 255.15 52280.06 88888.00 2020-01-01 11:18:47.409 001 11481.30 255.10 52280.06 88888.00 2020-01-01 11:18:48.909 001 11481.27 255.08 52280.07 88888.00 2020-01-01 11:18:48.409 001 11481.34 255.11 52280.05 88888.00 2020-01-01 11:18:49.910 001 11481.35 255.11 52280.03 88888.00 2020-01-01 11:18:49.409 001 11481.35 255.10 52280.06 88888.00 2020-01-01 11:18:50.909 001 11481.35 255.06 52280.09 88888.00 2020-01-01 11:18:50.409 001 11481.30 255.12 52280.09 88888.00 2020-01-01 11:18:51.909 001 11481.28 255.07 52280.07 88888.00 2020-01-01 11:18:51.409 001 11481.27 255.06 52280.06 88888.00 2020-01-01 11:18:52.909 001 11481.25 255.05 52280.06 88888.00 2020-01-01 11:18:52.409 001 11481.26 255.06 52280.00 88888.00 2020-01-01 11:18:53.909 001 11481.27 255.06 52280.00 88888.00 2020-01-01 11:18:53.410 001 11481.24 255.02 52280.03 88888.00 2020-01-01 11:18:54.909 001 11481.17 255.01 52280.09 88888.00 2020-01-01 11:18:54.409 001 11481.17 255.06 52280.14 88888.00 2020-01-01 11:18:55.909 001 11481.13 254.99 52280.12 88888.00 2020-01-01 11:18:56.909 001 11481.17 255.07 52280.08 88888.00 2020-01-01 11:18:56.409 001 11481.15 255.07 52280.08 88888.00 2020-01-01 11:18:57.909 001 11481.10 255.02 52280.08 88888.00 2020-01-01 11:18:57.409 001 11481.06 255.05 52280.07 88888.00 2020-01-01 11:18:58.909 001 11481.06 255.01 52280.07 88888.00 2020-01-01 11:18:58.409 001 11481.08 254.99 52280.05 88888.00 2020-01-01 11:18:59.909 001 11481.06 254.96 52280.02 88888.00 2020-01-01 11:18:59.409 001 11481.04 254.91 52280.02 88888.00 2020-01-01 11:19:00.909 001 11481.07 254.92 52280.05 88888.00 2020-01-01 11:19:00.409 001 11481.07 254.96 52280.01 88888.00 2020-01-01 11:19:01.909 001 11481.06 254.93 52280.01 88888.00 2020-01-01 11:19:01.409 001 11481.03 254.93 52280.02 88888.00 2020-01-01 11:19:02.909 001 11480.98 254.93 52280.02 88888.00 2020-01-01 11:19:02.409 001 11480.92 254.87 52280.06 88888.00 2020-01-01 11:19:03.909 001 11480.94 254.88 52280.02 88888.00 2020-01-01 11:19:03.409 001 11480.92 254.82 52280.08 88888.00 2020-01-01 11:19:04.909 001 11480.86 254.76 52280.10 88888.00 2020-01-01 11:19:04.410 001 11480.85 254.80 52280.07 88888.00 2020-01-01 11:19:05.909 001 11480.83 254.82 52280.08 88888.00 2020-01-01 11:19:06.910 001 11480.85 254.80 52280.09 88888.00 2020-01-01 11:19:06.409 001 11480.85 254.75 52280.06 88888.00 2020-01-01 11:19:07.909 001 11480.89 254.73 52280.01 88888.00 2020-01-01 11:19:07.409 001 11480.90 254.77 52280.00 88888.00 2020-01-01 11:19:08.909 001 11480.86 254.77 52280.02 88888.00 2020-01-01 11:19:08.409 001 11480.78 254.75 52280.00 88888.00 2020-01-01 11:19:09.910 001 11480.82 254.68 52280.01 88888.00 2020-01-01 11:19:09.409 001 11480.84 254.66 52280.05 88888.00 2020-01-01 11:19:10.909 001 11480.81 254.69 52280.02 88888.00 2020-01-01 11:19:10.409 001 11480.80 254.68 52279.96 88888.00 2020-01-01 11:19:11.910 001 11480.78 254.71 52279.97 88888.00 2020-01-01 11:19:11.409 001 11480.78 254.73 52280.00 88888.00 2020-01-01 11:19:12.909 001 11480.82 254.71 52280.02 88888.00 2020-01-01 11:19:12.409 001 11480.78 254.71 52280.06 88888.00 2020-01-01 11:19:13.909 001 11480.82 254.68 52280.02 88888.00 2020-01-01 11:19:13.409 001 11480.83 254.68 52280.01 88888.00 2020-01-01 11:19:14.909 001 11480.75 254.71 52280.03 88888.00 2020-01-01 11:19:14.409 001 11480.76 254.72 52280.00 88888.00 2020-01-01 11:19:15.909 001 11480.78 254.67 52280.00 88888.00 2020-01-01 11:19:15.409 001 11480.71 254.69 52280.05 88888.00 2020-01-01 11:19:16.909 001 11480.65 254.73 52280.09 88888.00 2020-01-01 11:19:16.409 001 11480.61 254.77 52280.05 88888.00 2020-01-01 11:19:17.909 001 11480.63 254.80 52280.03 88888.00 2020-01-01 11:19:17.410 001 11480.67 254.77 52280.08 88888.00 2020-01-01 11:19:18.909 001 11480.73 254.73 52280.06 88888.00 2020-01-01 11:19:18.409 001 11480.73 254.75 52280.02 88888.00 2020-01-01 11:19:19.909 001 11480.69 254.72 52280.00 88888.00 2020-01-01 11:19:19.410 001 11480.66 254.77 52280.00 88888.00 2020-01-01 11:19:20.909 001 11480.64 254.81 52280.01 88888.00 2020-01-01 11:19:20.409 001 11480.64 254.82 52279.96 88888.00 2020-01-01 11:19:21.909 001 11480.69 254.79 52279.93 88888.00 2020-01-01 11:19:21.409 001 11480.76 254.79 52279.96 88888.00 2020-01-01 11:19:22.910 001 11480.76 254.82 52279.98 88888.00 2020-01-01 11:19:22.409 001 11480.73 254.83 52280.00 88888.00 2020-01-01 11:19:23.909 001 11480.68 254.83 52280.00 88888.00 2020-01-01 11:19:24.909 001 11480.65 254.82 52280.01 88888.00 2020-01-01 11:19:24.409 001 11480.66 254.86 52279.99 88888.00 2020-01-01 11:19:25.909 001 11480.66 254.86 52280.01 88888.00 2020-01-01 11:19:25.409 001 11480.63 254.86 52280.00 88888.00 2020-01-01 11:19:26.910 001 11480.61 254.87 52280.02 88888.00 2020-01-01 11:19:26.409 001 11480.67 254.88 52280.03 88888.00 2020-01-01 11:19:27.909 001 11480.65 254.85 52280.00 88888.00 2020-01-01 11:19:27.409 001 11480.63 254.87 52280.00 88888.00 2020-01-01 11:19:28.910 001 11480.61 254.86 52280.02 88888.00 2020-01-01 11:19:28.410 001 11480.64 254.87 52280.02 88888.00 2020-01-01 11:19:29.909 001 11480.64 254.90 52280.03 88888.00 2020-01-01 11:19:29.409 001 11480.64 254.92 52280.03 88888.00 2020-01-01 11:19:30.909 001 11480.56 254.90 52280.03 88888.00 2020-01-01 11:19:30.409 001 11480.52 254.88 52280.06 88888.00 2020-01-01 11:19:31.909 001 11480.55 254.87 52280.03 88888.00 2020-01-01 11:19:31.409 001 11480.59 254.83 52280.00 88888.00 2020-01-01 11:19:32.909 001 11480.58 254.83 52280.05 88888.00 2020-01-01 11:19:32.409 001 11480.61 254.82 52280.10 88888.00 2020-01-01 11:19:33.909 001 11480.60 254.85 52280.07 88888.00 2020-01-01 11:19:33.409 001 11480.56 254.88 52280.00 88888.00 2020-01-01 11:19:34.909 001 11480.49 254.85 52279.98 88888.00 2020-01-01 11:19:34.409 001 11480.47 254.86 52280.03 88888.00 2020-01-01 11:19:35.910 001 11480.45 254.86 52280.03 88888.00 2020-01-01 11:19:35.409 001 11480.46 254.81 52280.03 88888.00 2020-01-01 11:19:36.909 001 11480.48 254.85 52280.03 88888.00 2020-01-01 11:19:36.409 001 11480.48 254.83 52280.01 88888.00 2020-01-01 11:19:37.909 001 11480.42 254.81 52280.02 88888.00 2020-01-01 11:19:37.409 001 11480.37 254.85 52279.99 88888.00 2020-01-01 11:19:38.909 001 11480.41 254.86 52280.00 88888.00 2020-01-01 11:19:38.409 001 11480.38 254.87 52280.01 88888.00 2020-01-01 11:19:39.909 001 11480.37 254.89 52280.01 88888.00 2020-01-01 11:19:39.409 001 11480.43 254.89 52279.98 88888.00 2020-01-01 11:19:40.909 001 11480.41 254.86 52279.98 88888.00 2020-01-01 11:19:40.409 001 11480.37 254.83 52280.00 88888.00 2020-01-01 11:19:41.909 001 11480.33 254.80 52279.97 88888.00 2020-01-01 11:19:41.409 001 11480.29 254.79 52279.97 88888.00 2020-01-01 11:19:42.909 001 11480.24 254.82 52279.98 88888.00 2020-01-01 11:19:42.409 001 11480.25 254.86 52279.98 88888.00 2020-01-01 11:19:43.909 001 11480.30 254.81 52279.99 88888.00 2020-01-01 11:19:43.409 001 11480.29 254.80 52280.02 88888.00 2020-01-01 11:19:44.909 001 11480.24 254.81 52280.02 88888.00 2020-01-01 11:19:44.409 001 11480.28 254.80 52280.03 88888.00 2020-01-01 11:19:45.909 001 11480.23 254.80 52279.97 88888.00 2020-01-01 11:19:45.409 001 11480.21 254.77 52279.97 88888.00 2020-01-01 11:19:46.909 001 11480.21 254.78 52279.97 88888.00 2020-01-01 11:19:46.410 001 11480.25 254.80 52279.97 88888.00 2020-01-01 11:19:47.910 001 11480.22 254.79 52279.94 88888.00 2020-01-01 11:19:47.409 001 11480.24 254.78 52279.93 88888.00 2020-01-01 11:19:48.909 001 11480.23 254.78 52279.91 88888.00 2020-01-01 11:19:48.409 001 11480.28 254.79 52279.96 88888.00 2020-01-01 11:19:49.909 001 11480.25 254.75 52280.02 88888.00 2020-01-01 11:19:49.409 001 11480.23 254.78 52280.00 88888.00 2020-01-01 11:19:50.909 001 11480.20 254.79 52279.98 88888.00 2020-01-01 11:19:50.410 001 11480.20 254.80 52280.01 88888.00 2020-01-01 11:19:51.909 001 11480.17 254.82 52280.01 88888.00 2020-01-01 11:19:51.409 001 11480.21 254.82 52280.03 88888.00 2020-01-01 11:19:52.910 001 11480.21 254.80 52279.98 88888.00 2020-01-01 11:19:52.409 001 11480.23 254.81 52279.98 88888.00 2020-01-01 11:19:53.909 001 11480.19 254.86 52279.99 88888.00 2020-01-01 11:19:54.909 001 11480.14 254.82 52280.08 88888.00 2020-01-01 11:19:54.409 001 11480.08 254.83 52280.02 88888.00 2020-01-01 11:19:55.910 001 11480.06 254.88 52280.02 88888.00 2020-01-01 11:19:55.409 001 11480.07 254.86 52280.06 88888.00 2020-01-01 11:19:56.909 001 11480.06 254.78 52280.07 88888.00 2020-01-01 11:19:56.409 001 11480.04 254.79 52280.05 88888.00 2020-01-01 11:19:57.909 001 11480.04 254.76 52280.05 88888.00 2020-01-01 11:19:57.409 001 11479.95 254.77 52280.01 88888.00 2020-01-01 11:19:58.909 001 11479.89 254.80 52280.05 88888.00 2020-01-01 11:19:58.409 001 11479.90 254.85 52280.02 88888.00 2020-01-01 11:19:59.909 001 11479.95 254.85 52280.00 88888.00 2020-01-01 11:19:59.409 001 11479.95 254.83 52280.01 88888.00 2020-01-01 11:20:00.909 001 11479.95 254.81 52279.99 88888.00 2020-01-01 11:20:00.409 001 11479.95 254.80 52280.00 88888.00 2020-01-01 11:20:01.909 001 11479.92 254.81 52280.00 88888.00 2020-01-01 11:20:01.409 001 11479.87 254.82 52280.02 88888.00 2020-01-01 11:20:02.909 001 11479.88 254.83 52280.02 88888.00 2020-01-01 11:20:02.409 001 11479.89 254.86 52280.01 88888.00 2020-01-01 11:20:03.909 001 11479.89 254.86 52279.98 88888.00 2020-01-01 11:20:04.909 001 11479.87 254.83 52279.96 88888.00 2020-01-01 11:20:04.410 001 11479.87 254.87 52279.99 88888.00 2020-01-01 11:20:05.909 001 11479.86 254.81 52279.96 88888.00 2020-01-01 11:20:05.409 001 11479.86 254.86 52279.96 88888.00 2020-01-01 11:20:06.909 001 11479.90 254.85 52279.93 88888.00 2020-01-01 11:20:06.409 001 11479.97 254.79 52279.87 88888.00 2020-01-01 11:20:07.909 001 11479.98 254.83 52279.88 88888.00 2020-01-01 11:20:07.409 001 11479.92 254.92 52279.90 88888.00 2020-01-01 11:20:08.909 001 11479.89 254.89 52279.84 88888.00 2020-01-01 11:20:08.409 001 11479.88 254.91 52279.84 88888.00 2020-01-01 11:20:09.909 001 11479.86 254.90 52279.84 88888.00 2020-01-01 11:20:09.409 001 11479.84 254.89 52279.84 88888.00 2020-01-01 11:20:10.909 001 11479.81 254.91 52279.85 88888.00 2020-01-01 11:20:10.409 001 11479.79 254.95 52279.89 88888.00 2020-01-01 11:20:11.909 001 11479.81 254.95 52279.88 88888.00 2020-01-01 11:20:11.410 001 11479.81 254.97 52279.89 88888.00 2020-01-01 11:20:12.909 001 11479.84 254.99 52279.90 88888.00 2020-01-01 11:20:12.409 001 11479.82 254.96 52279.91 88888.00 2020-01-01 11:20:13.910 001 11479.82 254.98 52279.89 88888.00 2020-01-01 11:20:14.909 001 11479.81 254.91 52279.85 88888.00 2020-01-01 11:20:14.409 001 11479.82 254.96 52279.89 88888.00 2020-01-01 11:20:15.909 001 11479.79 254.99 52279.88 88888.00 2020-01-01 11:20:15.409 001 11479.78 255.02 52279.87 88888.00 2020-01-01 11:20:16.909 001 11479.73 255.02 52279.85 88888.00 2020-01-01 11:20:16.409 001 11479.77 254.99 52279.87 88888.00 2020-01-01 11:20:17.909 001 11479.79 255.00 52279.83 88888.00 2020-01-01 11:20:17.409 001 11479.84 255.04 52279.87 88888.00 2020-01-01 11:20:18.909 001 11479.82 255.01 52279.83 88888.00 2020-01-01 11:20:18.409 001 11479.84 255.01 52279.82 88888.00 2020-01-01 11:20:19.909 001 11479.84 254.99 52279.85 88888.00 2020-01-01 11:20:19.409 001 11479.85 255.04 52279.91 88888.00 2020-01-01 11:20:20.909 001 11479.82 255.09 52279.92 88888.00 2020-01-01 11:20:20.410 001 11479.76 255.06 52279.93 88888.00 2020-01-01 11:20:21.910 001 11479.75 255.04 52279.97 88888.00 2020-01-01 11:20:21.410 001 11479.73 254.98 52279.91 88888.00 2020-01-01 11:20:22.910 001 11479.71 254.99 52279.93 88888.00 2020-01-01 11:20:22.410 001 11479.75 255.00 52279.97 88888.00 2020-01-01 11:20:23.910 001 11479.76 255.06 52279.96 88888.00 2020-01-01 11:20:23.410 001 11479.72 255.07 52279.98 88888.00 2020-01-01 11:20:24.910 001 11479.69 255.08 52279.96 88888.00 2020-01-01 11:20:24.410 001 11479.69 255.06 52279.94 88888.00 2020-01-01 11:20:25.910 001 11479.73 255.08 52279.99 88888.00 2020-01-01 11:20:25.410 001 11479.69 255.07 52280.00 88888.00 2020-01-01 11:20:26.910 001 11479.68 255.07 52280.00 88888.00 2020-01-01 11:20:26.410 001 11479.70 255.05 52280.01 88888.00 2020-01-01 11:20:27.911 001 11479.71 255.05 52280.00 88888.00 2020-01-01 11:20:27.410 001 11479.69 255.04 52279.96 88888.00 2020-01-01 11:20:28.910 001 11479.66 255.05 52279.93 88888.00 2020-01-01 11:20:28.410 001 11479.67 255.07 52279.88 88888.00 2020-01-01 11:20:29.910 001 11479.69 255.08 52279.85 88888.00 2020-01-01 11:20:29.410 001 11479.69 255.06 52279.87 88888.00 2020-01-01 11:20:30.910 001 11479.67 255.02 52279.91 88888.00 2020-01-01 11:20:30.411 001 11479.64 255.02 52279.91 88888.00 2020-01-01 11:20:31.910 001 11479.64 255.01 52279.91 88888.00 2020-01-01 11:20:31.410 001 11479.64 255.05 52279.90 88888.00 2020-01-01 11:20:32.910 001 11479.63 254.99 52279.88 88888.00 2020-01-01 11:20:32.411 001 11479.63 254.97 52279.93 88888.00 2020-01-01 11:20:33.910 001 11479.66 254.98 52279.94 88888.00 2020-01-01 11:20:33.410 001 11479.60 255.00 52279.94 88888.00 2020-01-01 11:20:34.910 001 11479.58 254.98 52279.94 88888.00 2020-01-01 11:20:34.410 001 11479.62 254.97 52279.94 88888.00 2020-01-01 11:20:35.910 001 11479.64 255.00 52279.93 88888.00 2020-01-01 11:20:35.410 001 11479.61 255.00 52279.94 88888.00 2020-01-01 11:20:36.910 001 11479.61 254.91 52279.93 88888.00 2020-01-01 11:20:36.410 001 11479.60 254.92 52279.96 88888.00 2020-01-01 11:20:37.910 001 11479.59 254.91 52279.96 88888.00 2020-01-01 11:20:37.410 001 11479.58 254.95 52279.96 88888.00 2020-01-01 11:20:38.910 001 11479.54 254.97 52279.93 88888.00 2020-01-01 11:20:38.410 001 11479.52 254.96 52279.93 88888.00 2020-01-01 11:20:39.910 001 11479.50 254.97 52279.96 88888.00 2020-01-01 11:20:39.410 001 11479.51 254.97 52279.93 88888.00 2020-01-01 11:20:40.910 001 11479.49 254.96 52279.91 88888.00 2020-01-01 11:20:40.410 001 11479.53 254.97 52279.90 88888.00 2020-01-01 11:20:41.910 001 11479.51 254.96 52279.91 88888.00 2020-01-01 11:20:41.410 001 11479.44 254.93 52279.91 88888.00 2020-01-01 11:20:42.910 001 11479.45 254.96 52279.91 88888.00 2020-01-01 11:20:42.410 001 11479.45 254.95 52279.94 88888.00 2020-01-01 11:20:43.911 001 11479.38 254.97 52279.93 88888.00 2020-01-01 11:20:43.410 001 11479.40 254.97 52279.94 88888.00 2020-01-01 11:20:44.910 001 11479.46 254.96 52279.94 88888.00 2020-01-01 11:20:44.410 001 11479.46 255.00 52279.94 88888.00 2020-01-01 11:20:45.910 001 11479.40 255.06 52279.96 88888.00 2020-01-01 11:20:45.410 001 11479.40 255.07 52279.96 88888.00 2020-01-01 11:20:46.911 001 11479.36 255.12 52279.93 88888.00 2020-01-01 11:20:46.410 001 11479.29 255.16 52279.89 88888.00 2020-01-01 11:20:47.910 001 11479.25 255.10 52279.88 88888.00 2020-01-01 11:20:47.410 001 11479.24 255.09 52279.92 88888.00 2020-01-01 11:20:48.910 001 11479.27 255.12 52279.93 88888.00 2020-01-01 11:20:48.410 001 11479.23 255.14 52279.97 88888.00 2020-01-01 11:20:49.911 001 11479.18 255.12 52279.98 88888.00 2020-01-01 11:20:49.410 001 11479.18 255.15 52279.99 88888.00 2020-01-01 11:20:50.910 001 11479.19 255.20 52279.97 88888.00 2020-01-01 11:20:50.411 001 11479.20 255.17 52279.96 88888.00 2020-01-01 11:20:51.910 001 11479.18 255.19 52279.96 88888.00 2020-01-01 11:20:51.410 001 11479.16 255.20 52279.97 88888.00 2020-01-01 11:20:52.910 001 11479.11 255.17 52279.98 88888.00 2020-01-01 11:20:52.410 001 11479.09 255.19 52279.97 88888.00 2020-01-01 11:20:53.910 001 11479.08 255.19 52279.97 88888.00 2020-01-01 11:20:53.411 001 11479.01 255.18 52280.00 88888.00 2020-01-01 11:20:54.910 001 11478.94 255.17 52280.01 88888.00 2020-01-01 11:20:54.410 001 11478.93 255.19 52280.02 88888.00 2020-01-01 11:20:55.910 001 11479.00 255.15 52279.99 88888.00 2020-01-01 11:20:55.410 001 11479.00 255.17 52279.98 88888.00 2020-01-01 11:20:56.910 001 11478.99 255.19 52279.93 88888.00 2020-01-01 11:20:56.410 001 11478.94 255.15 52279.91 88888.00 2020-01-01 11:20:57.410 001 11478.97 255.07 52279.84 88888.00 2020-01-01 11:20:58.910 001 11478.97 255.08 52279.88 88888.00 2020-01-01 11:20:58.410 001 11478.88 255.10 52279.90 88888.00 2020-01-01 11:20:59.910 001 11478.88 255.10 52279.89 88888.00 2020-01-01 11:20:59.410 001 11478.90 255.12 52279.84 88888.00 2020-01-01 11:21:00.910 001 11478.88 255.15 52279.82 88888.00 2020-01-01 11:21:00.410 001 11478.87 255.16 52279.82 88888.00 2020-01-01 11:21:01.910 001 11478.89 255.16 52279.87 88888.00 2020-01-01 11:21:01.410 001 11478.89 255.12 52279.90 88888.00 2020-01-01 11:21:02.910 001 11478.81 255.09 52279.90 88888.00 2020-01-01 11:21:02.411 001 11478.78 255.07 52279.90 88888.00 2020-01-01 11:21:03.910 001 11478.73 255.09 52279.85 88888.00 2020-01-01 11:21:03.410 001 11478.73 255.06 52279.87 88888.00 2020-01-01 11:21:04.911 001 11478.71 255.06 52279.89 88888.00 2020-01-01 11:21:04.410 001 11478.73 255.05 52279.91 88888.00 2020-01-01 11:21:05.910 001 11478.75 255.00 52279.90 88888.00 2020-01-01 11:21:05.410 001 11478.75 254.99 52279.87 88888.00 2020-01-01 11:21:06.910 001 11478.76 254.99 52279.88 88888.00 2020-01-01 11:21:06.410 001 11478.75 255.05 52279.91 88888.00 2020-01-01 11:21:07.910 001 11478.74 255.08 52279.90 88888.00 2020-01-01 11:21:07.410 001 11478.74 255.14 52279.93 88888.00 2020-01-01 11:21:08.910 001 11478.72 255.12 52279.92 88888.00 2020-01-01 11:21:08.410 001 11478.67 255.09 52279.92 88888.00 2020-01-01 11:21:09.910 001 11478.68 255.10 52279.92 88888.00 2020-01-01 11:21:09.410 001 11478.65 255.06 52279.92 88888.00 2020-01-01 11:21:10.910 001 11478.58 255.02 52279.94 88888.00 2020-01-01 11:21:10.410 001 11478.63 255.06 52279.92 88888.00 2020-01-01 11:21:11.910 001 11478.68 255.10 52279.89 88888.00 2020-01-01 11:21:11.410 001 11478.67 255.10 52279.84 88888.00 2020-01-01 11:21:12.910 001 11478.65 255.17 52279.88 88888.00 2020-01-01 11:21:12.410 001 11478.61 255.15 52279.92 88888.00 2020-01-01 11:21:13.910 001 11478.63 255.12 52279.91 88888.00 2020-01-01 11:21:13.410 001 11478.64 255.15 52279.89 88888.00 2020-01-01 11:21:14.910 001 11478.58 255.15 52279.93 88888.00 2020-01-01 11:21:14.411 001 11478.55 255.11 52279.91 88888.00 2020-01-01 11:21:15.910 001 11478.54 255.14 52279.89 88888.00 2020-01-01 11:21:15.411 001 11478.52 255.17 52279.91 88888.00 2020-01-01 11:21:16.910 001 11478.53 255.15 52279.92 88888.00 2020-01-01 11:21:16.410 001 11478.49 255.11 52279.92 88888.00 2020-01-01 11:21:17.911 001 11478.48 255.14 52279.96 88888.00 2020-01-01 11:21:17.411 001 11478.56 255.14 52279.96 88888.00 2020-01-01 11:21:18.910 001 11478.57 255.12 52279.96 88888.00 2020-01-01 11:21:18.410 001 11478.55 255.15 52279.97 88888.00 2020-01-01 11:21:19.910 001 11478.61 255.11 52279.96 88888.00 2020-01-01 11:21:19.410 001 11478.67 255.09 52279.92 88888.00 2020-01-01 11:21:20.910 001 11478.68 255.11 52279.91 88888.00 2020-01-01 11:21:20.410 001 11478.65 255.15 52279.93 88888.00 2020-01-01 11:21:21.910 001 11478.59 255.17 52279.98 88888.00 2020-01-01 11:21:21.410 001 11478.53 255.18 52280.03 88888.00 2020-01-01 11:21:22.910 001 11478.55 255.19 52280.01 88888.00 2020-01-01 11:21:22.410 001 11478.55 255.15 52280.01 88888.00 2020-01-01 11:21:23.910 001 11478.58 255.15 52279.99 88888.00 2020-01-01 11:21:23.410 001 11478.59 255.19 52279.99 88888.00 2020-01-01 11:21:24.910 001 11478.57 255.22 52279.97 88888.00 2020-01-01 11:21:24.410 001 11478.63 255.21 52279.94 88888.00 2020-01-01 11:21:25.910 001 11478.65 255.21 52279.93 88888.00 2020-01-01 11:21:25.410 001 11478.66 255.24 52279.93 88888.00 2020-01-01 11:21:26.910 001 11478.67 255.24 52279.93 88888.00 2020-01-01 11:21:26.410 001 11478.65 255.30 52279.97 88888.00 2020-01-01 11:21:27.910 001 11478.65 255.35 52279.97 88888.00 2020-01-01 11:21:27.410 001 11478.65 255.30 52279.96 88888.00 2020-01-01 11:21:28.910 001 11478.66 255.30 52279.97 88888.00 2020-01-01 11:21:28.410 001 11478.68 255.31 52280.01 88888.00 2020-01-01 11:21:29.911 001 11478.71 255.29 52279.98 88888.00 2020-01-01 11:21:29.410 001 11478.71 255.31 52279.98 88888.00 2020-01-01 11:21:30.910 001 11478.70 255.30 52279.98 88888.00 2020-01-01 11:21:30.411 001 11478.72 255.34 52279.98 88888.00 2020-01-01 11:21:31.910 001 11478.70 255.35 52279.99 88888.00 2020-01-01 11:21:31.410 001 11478.66 255.34 52279.98 88888.00 2020-01-01 11:21:32.910 001 11478.67 255.36 52279.96 88888.00 2020-01-01 11:21:32.410 001 11478.70 255.38 52279.93 88888.00 2020-01-01 11:21:33.910 001 11478.76 255.38 52279.92 88888.00 2020-01-01 11:21:33.410 001 11478.78 255.39 52279.93 88888.00 2020-01-01 11:21:34.910 001 11478.75 255.38 52279.94 88888.00 2020-01-01 11:21:34.410 001 11478.73 255.43 52280.00 88888.00 2020-01-01 11:21:35.910 001 11478.74 255.40 52280.01 88888.00 2020-01-01 11:21:35.410 001 11478.79 255.41 52279.97 88888.00 2020-01-01 11:21:36.910 001 11478.82 255.40 52279.94 88888.00 2020-01-01 11:21:36.410 001 11478.80 255.37 52279.96 88888.00 2020-01-01 11:21:37.910 001 11478.83 255.39 52279.98 88888.00 2020-01-01 11:21:37.410 001 11478.85 255.37 52279.99 88888.00 2020-01-01 11:21:38.910 001 11478.76 255.44 52279.97 88888.00 2020-01-01 11:21:38.410 001 11478.72 255.47 52279.96 88888.00 2020-01-01 11:21:39.910 001 11478.68 255.45 52279.89 88888.00 2020-01-01 11:21:39.410 001 11478.65 255.48 52279.91 88888.00 2020-01-01 11:21:40.910 001 11478.67 255.53 52279.97 88888.00 2020-01-01 11:21:40.410 001 11478.68 255.48 52279.98 88888.00 2020-01-01 11:21:41.910 001 11478.68 255.48 52279.99 88888.00 2020-01-01 11:21:41.410 001 11478.72 255.53 52279.99 88888.00 2020-01-01 11:21:42.910 001 11478.73 255.55 52279.97 88888.00 2020-01-01 11:21:42.410 001 11478.71 255.58 52279.99 88888.00 2020-01-01 11:21:43.910 001 11478.73 255.56 52280.02 88888.00 2020-01-01 11:21:43.411 001 11478.70 255.58 52279.99 88888.00 2020-01-01 11:21:44.910 001 11478.66 255.57 52279.96 88888.00 2020-01-01 11:21:44.411 001 11478.67 255.57 52279.97 88888.00 2020-01-01 11:21:45.910 001 11478.63 255.58 52279.96 88888.00 2020-01-01 11:21:45.410 001 11478.58 255.59 52279.93 88888.00 2020-01-01 11:21:46.910 001 11478.64 255.56 52279.93 88888.00 2020-01-01 11:21:46.411 001 11478.62 255.59 52279.97 88888.00 2020-01-01 11:21:47.910 001 11478.56 255.64 52279.98 88888.00 2020-01-01 11:21:47.410 001 11478.54 255.66 52280.00 88888.00 2020-01-01 11:21:48.910 001 11478.59 255.68 52279.97 88888.00 2020-01-01 11:21:48.410 001 11478.59 255.68 52279.94 88888.00 2020-01-01 11:21:49.910 001 11478.52 255.66 52279.91 88888.00 2020-01-01 11:21:49.410 001 11478.52 255.68 52279.91 88888.00 2020-01-01 11:21:50.910 001 11478.47 255.68 52279.97 88888.00 2020-01-01 11:21:50.410 001 11478.52 255.72 52280.01 88888.00 2020-01-01 11:21:51.910 001 11478.54 255.69 52280.00 88888.00 2020-01-01 11:21:51.410 001 11478.47 255.72 52279.99 88888.00 2020-01-01 11:21:52.910 001 11478.44 255.68 52280.01 88888.00 2020-01-01 11:21:52.410 001 11478.46 255.66 52280.00 88888.00 2020-01-01 11:21:53.910 001 11478.46 255.72 52280.00 88888.00 2020-01-01 11:21:53.410 001 11478.43 255.77 52280.00 88888.00 2020-01-01 11:21:54.910 001 11478.38 255.78 52280.00 88888.00 2020-01-01 11:21:54.410 001 11478.43 255.77 52279.98 88888.00 2020-01-01 11:21:55.910 001 11478.45 255.74 52280.01 88888.00 2020-01-01 11:21:55.410 001 11478.44 255.68 52280.02 88888.00 2020-01-01 11:21:56.911 001 11478.40 255.72 52280.03 88888.00 2020-01-01 11:21:56.410 001 11478.37 255.72 52280.03 88888.00 2020-01-01 11:21:57.910 001 11478.36 255.75 52280.02 88888.00 2020-01-01 11:21:57.410 001 11478.36 255.75 52280.00 88888.00 2020-01-01 11:21:58.911 001 11478.33 255.78 52280.01 88888.00 2020-01-01 11:21:59.910 001 11478.26 255.78 52280.02 88888.00 2020-01-01 11:21:59.410 001 11478.26 255.84 52280.00 88888.00 2020-01-01 11:22:00.910 001 11478.31 255.87 52280.00 88888.00 2020-01-01 11:22:00.411 001 11478.32 255.86 52279.98 88888.00 2020-01-01 11:22:01.910 001 11478.28 255.89 52279.92 88888.00 2020-01-01 11:22:01.410 001 11478.23 255.86 52279.91 88888.00 2020-01-01 11:22:02.910 001 11478.20 255.84 52279.90 88888.00 2020-01-01 11:22:02.410 001 11478.22 255.89 52279.93 88888.00 2020-01-01 11:22:03.910 001 11478.23 255.92 52279.96 88888.00 2020-01-01 11:22:03.410 001 11478.21 255.86 52279.99 88888.00 2020-01-01 11:22:04.910 001 11478.19 255.87 52279.97 88888.00 2020-01-01 11:22:04.410 001 11478.18 255.87 52279.98 88888.00 2020-01-01 11:22:05.910 001 11478.10 255.93 52280.07 88888.00 2020-01-01 11:22:05.410 001 11478.08 255.94 52280.08 88888.00 2020-01-01 11:22:06.910 001 11478.08 255.94 52280.05 88888.00 2020-01-01 11:22:06.410 001 11478.06 255.93 52280.01 88888.00 2020-01-01 11:22:07.910 001 11478.04 255.95 52280.00 88888.00 2020-01-01 11:22:07.410 001 11478.03 255.96 52279.98 88888.00 2020-01-01 11:22:08.910 001 11478.01 255.99 52279.94 88888.00 2020-01-01 11:22:09.910 001 11477.96 255.96 52279.97 88888.00 2020-01-01 11:22:09.410 001 11477.95 255.96 52279.97 88888.00 2020-01-01 11:22:10.910 001 11477.97 255.95 52279.97 88888.00 2020-01-01 11:22:10.410 001 11477.99 255.98 52279.97 88888.00 2020-01-01 11:22:11.910 001 11477.91 256.03 52279.97 88888.00 2020-01-01 11:22:11.410 001 11477.92 256.07 52280.01 88888.00 2020-01-01 11:22:12.910 001 11477.93 256.08 52280.01 88888.00 2020-01-01 11:22:12.410 001 11477.93 256.08 52279.98 88888.00 2020-01-01 11:22:13.910 001 11477.95 256.12 52279.99 88888.00 2020-01-01 11:22:13.410 001 11477.92 256.12 52280.01 88888.00 2020-01-01 11:22:14.910 001 11477.94 256.11 52280.02 88888.00 2020-01-01 11:22:14.410 001 11477.95 256.11 52280.01 88888.00 2020-01-01 11:22:15.910 001 11477.92 256.16 52280.00 88888.00 2020-01-01 11:22:15.410 001 11477.88 256.17 52279.99 88888.00 2020-01-01 11:22:16.910 001 11477.85 256.13 52279.98 88888.00 2020-01-01 11:22:16.410 001 11477.88 256.16 52280.02 88888.00 2020-01-01 11:22:17.910 001 11477.95 256.15 52280.03 88888.00 2020-01-01 11:22:17.410 001 11477.96 256.14 52279.99 88888.00 2020-01-01 11:22:18.910 001 11477.93 256.15 52280.00 88888.00 2020-01-01 11:22:18.410 001 11477.89 256.16 52279.99 88888.00 2020-01-01 11:22:19.910 001 11477.96 256.15 52279.94 88888.00 2020-01-01 11:22:19.410 001 11477.94 256.18 52279.96 88888.00 2020-01-01 11:22:20.910 001 11477.91 256.18 52280.00 88888.00 2020-01-01 11:22:20.410 001 11477.89 256.18 52280.00 88888.00 2020-01-01 11:22:21.910 001 11477.89 256.18 52279.96 88888.00 2020-01-01 11:22:21.410 001 11477.87 256.22 52279.96 88888.00 2020-01-01 11:22:22.911 001 11477.87 256.16 52279.93 88888.00 2020-01-01 11:22:22.410 001 11477.84 256.20 52279.97 88888.00 2020-01-01 11:22:23.910 001 11477.84 256.21 52279.96 88888.00 2020-01-01 11:22:23.411 001 11477.80 256.26 52280.00 88888.00 2020-01-01 11:22:24.910 001 11477.80 256.25 52280.03 88888.00 2020-01-01 11:22:24.410 001 11477.77 256.25 52280.02 88888.00 2020-01-01 11:22:25.910 001 11477.79 256.25 52280.01 88888.00 2020-01-01 11:22:25.410 001 11477.80 256.26 52279.98 88888.00 2020-01-01 11:22:26.910 001 11477.79 256.22 52279.98 88888.00 2020-01-01 11:22:26.410 001 11477.84 256.27 52280.02 88888.00 2020-01-01 11:22:27.910 001 11477.84 256.27 52280.06 88888.00 2020-01-01 11:22:27.410 001 11477.80 256.22 52280.01 88888.00 2020-01-01 11:22:28.910 001 11477.79 256.23 52279.98 88888.00 2020-01-01 11:22:28.410 001 11477.79 256.25 52280.02 88888.00 2020-01-01 11:22:29.910 001 11477.80 256.28 52280.01 88888.00 2020-01-01 11:22:29.410 001 11477.84 256.32 52280.02 88888.00 2020-01-01 11:22:30.910 001 11477.88 256.33 52280.05 88888.00 2020-01-01 11:22:30.410 001 11477.92 256.32 52280.03 88888.00 2020-01-01 11:22:31.910 001 11477.87 256.31 52280.06 88888.00 2020-01-01 11:22:31.410 001 11477.87 256.30 52280.05 88888.00 2020-01-01 11:22:32.910 001 11477.93 256.27 52280.01 88888.00 2020-01-01 11:22:32.410 001 11477.89 256.32 52280.02 88888.00 2020-01-01 11:22:33.910 001 11477.87 256.36 52280.02 88888.00 2020-01-01 11:22:33.411 001 11477.88 256.35 52280.03 88888.00 2020-01-01 11:22:34.910 001 11477.86 256.31 52280.06 88888.00 2020-01-01 11:22:34.410 001 11477.87 256.37 52280.03 88888.00 2020-01-01 11:22:35.910 001 11477.80 256.36 52280.00 88888.00 2020-01-01 11:22:35.410 001 11477.84 256.33 52280.01 88888.00 2020-01-01 11:22:36.910 001 11477.87 256.36 52280.02 88888.00 2020-01-01 11:22:36.410 001 11477.84 256.40 52280.02 88888.00 2020-01-01 11:22:37.910 001 11477.79 256.43 52280.02 88888.00 2020-01-01 11:22:37.411 001 11477.78 256.46 52280.07 88888.00 2020-01-01 11:22:38.910 001 11477.78 256.47 52280.06 88888.00 2020-01-01 11:22:38.410 001 11477.79 256.47 52280.06 88888.00 2020-01-01 11:22:39.910 001 11477.77 256.46 52280.08 88888.00 2020-01-01 11:22:39.410 001 11477.82 256.45 52280.08 88888.00 2020-01-01 11:22:40.910 001 11477.85 256.43 52280.05 88888.00 2020-01-01 11:22:40.410 001 11477.85 256.43 52280.02 88888.00 2020-01-01 11:22:41.911 001 11477.84 256.51 52280.00 88888.00 2020-01-01 11:22:41.410 001 11477.82 256.47 52279.94 88888.00 2020-01-01 11:22:42.910 001 11477.84 256.41 52279.93 88888.00 2020-01-01 11:22:42.410 001 11477.82 256.44 52279.97 88888.00 2020-01-01 11:22:43.910 001 11477.77 256.48 52279.98 88888.00 2020-01-01 11:22:43.410 001 11477.77 256.53 52280.03 88888.00 2020-01-01 11:22:44.911 001 11477.76 256.57 52280.02 88888.00 2020-01-01 11:22:44.410 001 11477.75 256.59 52280.00 88888.00 2020-01-01 11:22:45.910 001 11477.75 256.59 52280.02 88888.00 2020-01-01 11:22:45.411 001 11477.77 256.56 52280.07 88888.00 2020-01-01 11:22:46.910 001 11477.80 256.57 52280.11 88888.00 2020-01-01 11:22:46.410 001 11477.78 256.57 52280.08 88888.00 2020-01-01 11:22:47.910 001 11477.74 256.57 52280.05 88888.00 2020-01-01 11:22:47.410 001 11477.68 256.59 52280.03 88888.00 2020-01-01 11:22:48.910 001 11477.68 256.59 52280.06 88888.00 2020-01-01 11:22:48.410 001 11477.65 256.56 52280.06 88888.00 2020-01-01 11:22:49.910 001 11477.62 256.61 52280.06 88888.00 2020-01-01 11:22:49.410 001 11477.61 256.62 52280.09 88888.00 2020-01-01 11:22:50.910 001 11477.60 256.63 52280.12 88888.00 2020-01-01 11:22:50.410 001 11477.62 256.60 52280.12 88888.00 2020-01-01 11:22:51.910 001 11477.62 256.57 52280.10 88888.00 2020-01-01 11:22:51.410 001 11477.60 256.63 52280.07 88888.00 2020-01-01 11:22:52.910 001 11477.58 256.62 52280.06 88888.00 2020-01-01 11:22:52.410 001 11477.54 256.60 52280.03 88888.00 2020-01-01 11:22:53.910 001 11477.57 256.60 52280.06 88888.00 2020-01-01 11:22:53.410 001 11477.57 256.63 52280.06 88888.00 2020-01-01 11:22:54.910 001 11477.50 256.64 52280.09 88888.00 2020-01-01 11:22:54.410 001 11477.49 256.60 52280.11 88888.00 2020-01-01 11:22:55.910 001 11477.49 256.55 52280.10 88888.00 2020-01-01 11:22:55.410 001 11477.48 256.52 52280.12 88888.00 2020-01-01 11:22:56.910 001 11477.45 256.53 52280.10 88888.00 2020-01-01 11:22:57.410 001 11477.48 256.57 52280.08 88888.00 2020-01-01 11:22:57.910 001 11477.52 256.59 52280.06 88888.00 2020-01-01 11:22:57.410 001 11477.50 256.57 52280.07 88888.00 2020-01-01 11:22:58.910 001 11477.50 256.61 52280.09 88888.00 2020-01-01 11:22:58.410 001 11477.44 256.63 52280.14 88888.00 2020-01-01 11:22:59.910 001 11477.41 256.57 52280.14 88888.00 2020-01-01 11:22:59.411 001 11477.38 256.50 52280.11 88888.00 2020-01-01 11:23:00.411 001 11477.32 256.55 52280.07 88888.00 2020-01-01 11:23:01.912 001 11477.30 256.51 52280.06 88888.00 2020-01-01 11:23:01.411 001 11477.25 256.47 52280.14 88888.00 2020-01-01 11:23:02.911 001 11477.24 256.51 52280.16 88888.00 2020-01-01 11:23:02.411 001 11477.22 256.48 52280.17 88888.00 2020-01-01 11:23:03.911 001 11477.26 256.51 52280.15 88888.00 2020-01-01 11:23:03.411 001 11477.25 256.53 52280.11 88888.00 2020-01-01 11:23:04.911 001 11477.22 256.53 52280.08 88888.00 2020-01-01 11:23:04.411 001 11477.24 256.51 52280.09 88888.00 2020-01-01 11:23:05.911 001 11477.21 256.57 52280.10 88888.00 2020-01-01 11:23:05.411 001 11477.20 256.57 52280.10 88888.00 2020-01-01 11:23:06.911 001 11477.20 256.57 52280.11 88888.00 2020-01-01 11:23:06.411 001 11477.17 256.60 52280.18 88888.00 2020-01-01 11:23:07.911 001 11477.17 256.62 52280.19 88888.00 2020-01-01 11:23:07.411 001 11477.14 256.56 52280.19 88888.00 2020-01-01 11:23:08.911 001 11477.14 256.55 52280.17 88888.00 2020-01-01 11:23:08.411 001 11477.16 256.57 52280.12 88888.00 2020-01-01 11:23:09.911 001 11477.17 256.55 52280.10 88888.00 2020-01-01 11:23:09.411 001 11477.12 256.51 52280.14 88888.00 2020-01-01 11:23:10.411 001 11477.13 256.59 52280.17 88888.00 2020-01-01 11:23:11.912 001 11477.10 256.57 52280.16 88888.00 2020-01-01 11:23:11.411 001 11477.07 256.63 52280.18 88888.00 2020-01-01 11:23:12.911 001 11477.09 256.64 52280.17 88888.00 2020-01-01 11:23:13.411 001 11477.06 256.63 52280.21 88888.00 2020-01-01 11:23:13.911 001 11477.04 256.62 52280.19 88888.00 2020-01-01 11:23:13.411 001 11477.08 256.64 52280.17 88888.00 2020-01-01 11:23:14.911 001 11477.14 256.66 52280.15 88888.00 2020-01-01 11:23:14.411 001 11477.16 256.67 52280.08 88888.00 2020-01-01 11:23:15.911 001 11477.16 256.70 52280.09 88888.00 2020-01-01 11:23:15.411 001 11477.09 256.71 52280.12 88888.00 2020-01-01 11:23:16.911 001 11477.03 256.71 52280.12 88888.00 2020-01-01 11:23:16.411 001 11476.96 256.66 52280.12 88888.00 2020-01-01 11:23:17.911 001 11477.01 256.69 52280.11 88888.00 2020-01-01 11:23:17.411 001 11477.05 256.69 52280.14 88888.00 2020-01-01 11:23:18.911 001 11477.06 256.66 52280.15 88888.00 2020-01-01 11:23:18.411 001 11477.09 256.71 52280.15 88888.00 2020-01-01 11:23:19.912 001 11477.10 256.71 52280.09 88888.00 2020-01-01 11:23:19.411 001 11477.09 256.74 52280.09 88888.00 2020-01-01 11:23:20.911 001 11477.14 256.76 52280.14 88888.00 2020-01-01 11:23:20.412 001 11477.14 256.79 52280.15 88888.00 2020-01-01 11:23:21.911 001 11477.10 256.81 52280.11 88888.00 2020-01-01 11:23:21.411 001 11477.10 256.80 52280.15 88888.00 2020-01-01 11:23:22.912 001 11477.08 256.75 52280.11 88888.00 2020-01-01 11:23:22.411 001 11477.10 256.76 52280.08 88888.00 2020-01-01 11:23:23.911 001 11477.08 256.76 52280.10 88888.00 2020-01-01 11:23:23.412 001 11477.10 256.74 52280.11 88888.00 2020-01-01 11:23:24.911 001 11477.05 256.75 52280.10 88888.00 2020-01-01 11:23:24.411 001 11477.04 256.80 52280.08 88888.00 2020-01-01 11:23:25.911 001 11477.03 256.77 52280.10 88888.00 2020-01-01 11:23:25.411 001 11477.03 256.82 52280.14 88888.00 2020-01-01 11:23:26.911 001 11477.03 256.82 52280.11 88888.00 2020-01-01 11:23:26.412 001 11477.04 256.88 52280.14 88888.00 2020-01-01 11:23:27.911 001 11477.07 256.92 52280.17 88888.00 2020-01-01 11:23:27.411 001 11476.99 256.91 52280.19 88888.00 2020-01-01 11:23:28.911 001 11476.92 256.93 52280.11 88888.00 2020-01-01 11:23:28.411 001 11476.91 256.94 52280.10 88888.00 2020-01-01 11:23:29.911 001 11476.94 256.98 52280.15 88888.00 2020-01-01 11:23:29.411 001 11476.94 256.99 52280.15 88888.00 2020-01-01 11:23:30.911 001 11476.97 256.99 52280.16 88888.00 2020-01-01 11:23:30.412 001 11476.98 256.99 52280.11 88888.00 2020-01-01 11:23:31.911 001 11476.92 257.02 52280.11 88888.00 2020-01-01 11:23:31.411 001 11476.96 257.02 52280.09 88888.00 2020-01-01 11:23:32.911 001 11476.98 257.02 52280.07 88888.00 2020-01-01 11:23:32.411 001 11476.97 257.04 52280.09 88888.00 2020-01-01 11:23:33.911 001 11476.95 257.06 52280.12 88888.00 2020-01-01 11:23:33.411 001 11476.91 257.12 52280.15 88888.00 2020-01-01 11:23:34.912 001 11476.92 257.18 52280.19 88888.00 2020-01-01 11:23:34.411 001 11476.89 257.19 52280.16 88888.00 2020-01-01 11:23:35.911 001 11476.92 257.19 52280.10 88888.00 2020-01-01 11:23:35.411 001 11476.94 257.21 52280.11 88888.00 2020-01-01 11:23:36.911 001 11476.94 257.27 52280.12 88888.00 2020-01-01 11:23:36.411 001 11476.91 257.28 52280.12 88888.00 2020-01-01 11:23:37.911 001 11476.87 257.29 52280.15 88888.00 2020-01-01 11:23:37.411 001 11476.86 257.31 52280.17 88888.00 2020-01-01 11:23:38.911 001 11476.83 257.28 52280.16 88888.00 2020-01-01 11:23:38.411 001 11476.81 257.31 52280.16 88888.00 2020-01-01 11:23:39.911 001 11476.82 257.29 52280.18 88888.00 2020-01-01 11:23:39.411 001 11476.85 257.29 52280.16 88888.00 2020-01-01 11:23:40.911 001 11476.83 257.32 52280.21 88888.00 2020-01-01 11:23:40.411 001 11476.82 257.37 52280.23 88888.00 2020-01-01 11:23:41.911 001 11476.78 257.35 52280.21 88888.00 2020-01-01 11:23:41.411 001 11476.78 257.34 52280.21 88888.00 2020-01-01 11:23:42.911 001 11476.75 257.35 52280.21 88888.00 2020-01-01 11:23:42.411 001 11476.75 257.40 52280.20 88888.00 2020-01-01 11:23:43.912 001 11476.77 257.44 52280.19 88888.00 2020-01-01 11:23:43.411 001 11476.77 257.47 52280.23 88888.00 2020-01-01 11:23:44.911 001 11476.74 257.49 52280.26 88888.00 2020-01-01 11:23:44.411 001 11476.71 257.47 52280.28 88888.00 2020-01-01 11:23:45.911 001 11476.68 257.48 52280.24 88888.00 2020-01-01 11:23:46.411 001 11476.68 257.46 52280.21 88888.00 2020-01-01 11:23:46.911 001 11476.68 257.46 52280.23 88888.00 2020-01-01 11:23:46.411 001 11476.71 257.46 52280.21 88888.00 2020-01-01 11:23:47.912 001 11476.65 257.52 52280.21 88888.00 2020-01-01 11:23:48.412 001 11476.63 257.56 52280.17 88888.00 2020-01-01 11:23:48.912 001 11476.69 257.53 52280.17 88888.00 2020-01-01 11:23:48.411 001 11476.66 257.52 52280.19 88888.00 2020-01-01 11:23:49.911 001 11476.63 257.56 52280.19 88888.00 2020-01-01 11:23:49.411 001 11476.64 257.58 52280.23 88888.00 2020-01-01 11:23:50.911 001 11476.59 257.57 52280.27 88888.00 2020-01-01 11:23:50.411 001 11476.57 257.56 52280.28 88888.00 2020-01-01 11:23:51.911 001 11476.61 257.59 52280.27 88888.00 2020-01-01 11:23:51.411 001 11476.59 257.60 52280.25 88888.00 2020-01-01 11:23:52.911 001 11476.56 257.64 52280.28 88888.00 2020-01-01 11:23:52.411 001 11476.53 257.63 52280.32 88888.00 2020-01-01 11:23:53.911 001 11476.57 257.64 52280.27 88888.00 2020-01-01 11:23:53.411 001 11476.56 257.69 52280.28 88888.00 2020-01-01 11:23:54.911 001 11476.55 257.71 52280.31 88888.00 2020-01-01 11:23:54.411 001 11476.61 257.73 52280.34 88888.00 2020-01-01 11:23:55.911 001 11476.63 257.76 52280.33 88888.00 2020-01-01 11:23:55.411 001 11476.63 257.76 52280.28 88888.00 2020-01-01 11:23:56.911 001 11476.61 257.76 52280.26 88888.00 2020-01-01 11:23:56.411 001 11476.61 257.74 52280.21 88888.00 2020-01-01 11:23:57.911 001 11476.59 257.77 52280.23 88888.00 2020-01-01 11:23:57.411 001 11476.61 257.76 52280.23 88888.00 2020-01-01 11:23:58.911 001 11476.61 257.77 52280.21 88888.00 2020-01-01 11:23:58.411 001 11476.61 257.74 52280.21 88888.00 2020-01-01 11:23:59.911 001 11476.62 257.77 52280.23 88888.00 2020-01-01 11:23:59.411 001 11476.63 257.79 52280.23 88888.00 2020-01-01 11:24:00.911 001 11476.61 257.81 52280.23 88888.00 2020-01-01 11:24:00.411 001 11476.60 257.82 52280.23 88888.00 2020-01-01 11:24:01.911 001 11476.64 257.80 52280.24 88888.00 2020-01-01 11:24:01.411 001 11476.63 257.81 52280.26 88888.00 2020-01-01 11:24:02.911 001 11476.59 257.80 52280.27 88888.00 2020-01-01 11:24:02.412 001 11476.63 257.83 52280.24 88888.00 2020-01-01 11:24:03.911 001 11476.65 257.87 52280.23 88888.00 2020-01-01 11:24:03.411 001 11476.62 257.83 52280.20 88888.00 2020-01-01 11:24:04.911 001 11476.59 257.86 52280.19 88888.00 2020-01-01 11:24:04.412 001 11476.61 257.86 52280.19 88888.00 2020-01-01 11:24:05.911 001 11476.63 257.83 52280.18 88888.00 2020-01-01 11:24:05.411 001 11476.64 257.85 52280.17 88888.00 2020-01-01 11:24:06.911 001 11476.65 257.90 52280.16 88888.00 2020-01-01 11:24:06.411 001 11476.59 257.91 52280.18 88888.00 2020-01-01 11:24:07.911 001 11476.53 257.88 52280.20 88888.00 2020-01-01 11:24:07.411 001 11476.55 257.90 52280.18 88888.00 2020-01-01 11:24:08.911 001 11476.56 257.87 52280.14 88888.00 2020-01-01 11:24:08.411 001 11476.55 257.85 52280.14 88888.00 2020-01-01 11:24:09.911 001 11476.55 257.91 52280.12 88888.00 2020-01-01 11:24:09.412 001 11476.55 257.88 52280.15 88888.00 2020-01-01 11:24:10.911 001 11476.50 257.86 52280.15 88888.00 2020-01-01 11:24:10.411 001 11476.51 257.88 52280.12 88888.00 2020-01-01 11:24:11.911 001 11476.51 257.89 52280.10 88888.00 2020-01-01 11:24:11.411 001 11476.45 257.93 52280.11 88888.00 2020-01-01 11:24:12.911 001 11476.42 257.98 52280.15 88888.00 2020-01-01 11:24:12.411 001 11476.45 258.02 52280.16 88888.00 2020-01-01 11:24:13.911 001 11476.47 258.00 52280.16 88888.00 2020-01-01 11:24:13.411 001 11476.43 258.00 52280.14 88888.00 2020-01-01 11:24:14.911 001 11476.39 258.02 52280.16 88888.00 2020-01-01 11:24:14.411 001 11476.39 257.95 52280.11 88888.00 2020-01-01 11:24:15.911 001 11476.37 257.98 52280.09 88888.00 2020-01-01 11:24:15.411 001 11476.39 258.06 52280.15 88888.00 2020-01-01 11:24:16.911 001 11476.39 258.07 52280.15 88888.00 2020-01-01 11:24:16.411 001 11476.35 258.09 52280.16 88888.00 2020-01-01 11:24:17.911 001 11476.31 258.08 52280.16 88888.00 2020-01-01 11:24:17.411 001 11476.29 258.09 52280.11 88888.00 2020-01-01 11:24:18.911 001 11476.27 258.11 52280.10 88888.00 2020-01-01 11:24:18.411 001 11476.26 258.14 52280.14 88888.00 2020-01-01 11:24:19.911 001 11476.27 258.12 52280.11 88888.00 2020-01-01 11:24:19.411 001 11476.30 258.16 52280.11 88888.00 2020-01-01 11:24:20.911 001 11476.27 258.16 52280.12 88888.00 2020-01-01 11:24:20.411 001 11476.24 258.19 52280.17 88888.00 2020-01-01 11:24:21.911 001 11476.24 258.20 52280.23 88888.00 2020-01-01 11:24:21.411 001 11476.24 258.27 52280.17 88888.00 2020-01-01 11:24:22.911 001 11476.26 258.26 52280.18 88888.00 2020-01-01 11:24:22.411 001 11476.26 258.26 52280.19 88888.00 2020-01-01 11:24:23.911 001 11476.26 258.34 52280.18 88888.00 2020-01-01 11:24:23.411 001 11476.21 258.36 52280.20 88888.00 2020-01-01 11:24:24.912 001 11476.24 258.35 52280.25 88888.00 2020-01-01 11:24:25.412 001 11476.25 258.35 52280.26 88888.00 2020-01-01 11:24:25.912 001 11476.29 258.36 52280.24 88888.00 2020-01-01 11:24:25.411 001 11476.33 258.34 52280.20 88888.00 2020-01-01 11:24:26.911 001 11476.31 258.38 52280.20 88888.00 2020-01-01 11:24:27.411 001 11476.34 258.41 52280.21 88888.00 2020-01-01 11:24:27.911 001 11476.30 258.45 52280.21 88888.00 2020-01-01 11:24:27.411 001 11476.28 258.47 52280.21 88888.00 2020-01-01 11:24:28.911 001 11476.31 258.48 52280.23 88888.00 2020-01-01 11:24:28.411 001 11476.30 258.49 52280.21 88888.00 2020-01-01 11:24:29.911 001 11476.31 258.45 52280.18 88888.00 2020-01-01 11:24:29.412 001 11476.33 258.44 52280.18 88888.00 2020-01-01 11:24:30.911 001 11476.31 258.48 52280.25 88888.00 2020-01-01 11:24:30.411 001 11476.34 258.54 52280.25 88888.00 2020-01-01 11:24:31.911 001 11476.34 258.54 52280.24 88888.00 2020-01-01 11:24:32.911 001 11476.34 258.54 52280.18 88888.00 2020-01-01 11:24:32.411 001 11476.33 258.56 52280.18 88888.00 2020-01-01 11:24:33.911 001 11476.33 258.58 52280.20 88888.00 2020-01-01 11:24:33.411 001 11476.34 258.61 52280.25 88888.00 2020-01-01 11:24:34.911 001 11476.34 258.59 52280.24 88888.00 2020-01-01 11:24:34.411 001 11476.33 258.61 52280.21 88888.00 2020-01-01 11:24:35.911 001 11476.33 258.59 52280.20 88888.00 2020-01-01 11:24:35.411 001 11476.36 258.59 52280.20 88888.00 2020-01-01 11:24:36.911 001 11476.42 258.61 52280.23 88888.00 2020-01-01 11:24:36.411 001 11476.34 258.61 52280.26 88888.00 2020-01-01 11:24:37.911 001 11476.27 258.63 52280.28 88888.00 2020-01-01 11:24:37.411 001 11476.28 258.67 52280.29 88888.00 2020-01-01 11:24:38.911 001 11476.36 258.64 52280.26 88888.00 2020-01-01 11:24:38.411 001 11476.39 258.68 52280.23 88888.00 2020-01-01 11:24:39.911 001 11476.39 258.63 52280.23 88888.00 2020-01-01 11:24:39.412 001 11476.43 258.61 52280.19 88888.00 2020-01-01 11:24:40.911 001 11476.40 258.63 52280.27 88888.00 2020-01-01 11:24:40.411 001 11476.37 258.63 52280.24 88888.00 2020-01-01 11:24:41.911 001 11476.36 258.60 52280.20 88888.00 2020-01-01 11:24:42.911 001 11476.40 258.61 52280.19 88888.00 2020-01-01 11:24:42.411 001 11476.42 258.63 52280.25 88888.00 2020-01-01 11:24:43.911 001 11476.37 258.66 52280.29 88888.00 2020-01-01 11:24:43.411 001 11476.37 258.68 52280.29 88888.00 2020-01-01 11:24:44.911 001 11476.39 258.69 52280.27 88888.00 2020-01-01 11:24:44.411 001 11476.39 258.76 52280.33 88888.00 2020-01-01 11:24:45.911 001 11476.36 258.76 52280.36 88888.00 2020-01-01 11:24:45.411 001 11476.34 258.77 52280.33 88888.00 2020-01-01 11:24:46.911 001 11476.38 258.78 52280.28 88888.00 2020-01-01 11:24:46.411 001 11476.39 258.79 52280.28 88888.00 2020-01-01 11:24:47.911 001 11476.38 258.79 52280.29 88888.00 2020-01-01 11:24:47.411 001 11476.38 258.77 52280.31 88888.00 2020-01-01 11:24:48.911 001 11476.31 258.74 52280.28 88888.00 2020-01-01 11:24:48.411 001 11476.35 258.76 52280.25 88888.00 2020-01-01 11:24:49.911 001 11476.39 258.75 52280.23 88888.00 2020-01-01 11:24:49.411 001 11476.36 258.74 52280.27 88888.00 2020-01-01 11:24:50.911 001 11476.35 258.80 52280.27 88888.00 2020-01-01 11:24:50.412 001 11476.33 258.84 52280.27 88888.00 2020-01-01 11:24:51.911 001 11476.38 258.80 52280.23 88888.00 2020-01-01 11:24:52.911 001 11476.30 258.77 52280.21 88888.00 2020-01-01 11:24:52.411 001 11476.29 258.77 52280.23 88888.00 2020-01-01 11:24:53.911 001 11476.28 258.79 52280.26 88888.00 2020-01-01 11:24:53.411 001 11476.28 258.82 52280.29 88888.00 2020-01-01 11:24:54.911 001 11476.25 258.80 52280.29 88888.00 2020-01-01 11:24:54.411 001 11476.21 258.79 52280.31 88888.00 2020-01-01 11:24:55.911 001 11476.19 258.80 52280.35 88888.00 2020-01-01 11:24:55.411 001 11476.20 258.88 52280.34 88888.00 2020-01-01 11:24:56.911 001 11476.18 258.89 52280.32 88888.00 2020-01-01 11:24:56.411 001 11476.17 258.89 52280.35 88888.00 2020-01-01 11:24:57.911 001 11476.16 258.92 52280.35 88888.00 2020-01-01 11:24:57.411 001 11476.18 258.90 52280.37 88888.00 2020-01-01 11:24:58.911 001 11476.13 258.94 52280.37 88888.00 2020-01-01 11:24:58.411 001 11476.10 258.99 52280.36 88888.00 2020-01-01 11:24:59.911 001 11476.08 259.05 52280.33 88888.00 2020-01-01 11:24:59.412 001 11476.12 259.09 52280.33 88888.00 2020-01-01 11:25:00.911 001 11476.10 259.11 52280.33 88888.00 2020-01-01 11:25:00.411 001 11476.11 259.09 52280.31 88888.00 2020-01-01 11:25:01.912 001 11476.11 259.13 52280.33 88888.00 2020-01-01 11:25:02.412 001 11476.12 259.17 52280.31 88888.00 2020-01-01 11:25:03.911 001 11476.09 259.19 52280.31 88888.00 2020-01-01 11:25:03.411 001 11476.06 259.23 52280.31 88888.00 2020-01-01 11:25:04.911 001 11476.11 259.22 52280.33 88888.00 2020-01-01 11:25:04.411 001 11476.12 259.25 52280.34 88888.00 2020-01-01 11:25:05.911 001 11476.19 259.29 52280.35 88888.00 2020-01-01 11:25:05.411 001 11476.25 259.38 52280.26 88888.00 2020-01-01 11:25:06.911 001 11476.18 259.40 52280.26 88888.00 2020-01-01 11:25:06.411 001 11476.17 259.41 52280.28 88888.00 2020-01-01 11:25:07.911 001 11476.21 259.37 52280.28 88888.00 2020-01-01 11:25:07.411 001 11476.24 259.36 52280.27 88888.00 2020-01-01 11:25:08.911 001 11476.21 259.40 52280.29 88888.00 2020-01-01 11:25:08.411 001 11476.18 259.46 52280.31 88888.00 2020-01-01 11:25:09.911 001 11476.22 259.45 52280.27 88888.00 2020-01-01 11:25:09.412 001 11476.26 259.36 52280.27 88888.00 2020-01-01 11:25:10.911 001 11476.28 259.40 52280.32 88888.00 2020-01-01 11:25:10.411 001 11476.34 259.41 52280.31 88888.00 2020-01-01 11:25:11.911 001 11476.35 259.45 52280.29 88888.00 2020-01-01 11:25:11.411 001 11476.30 259.47 52280.31 88888.00 2020-01-01 11:25:12.911 001 11476.34 259.46 52280.29 88888.00 2020-01-01 11:25:12.411 001 11476.34 259.42 52280.27 88888.00 2020-01-01 11:25:13.911 001 11476.34 259.43 52280.28 88888.00 2020-01-01 11:25:13.411 001 11476.34 259.45 52280.26 88888.00 2020-01-01 11:25:14.911 001 11476.30 259.46 52280.21 88888.00 2020-01-01 11:25:14.412 001 11476.27 259.52 52280.25 88888.00 2020-01-01 11:25:15.911 001 11476.26 259.61 52280.27 88888.00 2020-01-01 11:25:15.411 001 11476.28 259.61 52280.27 88888.00 2020-01-01 11:25:16.911 001 11476.30 259.58 52280.26 88888.00 2020-01-01 11:25:17.411 001 11476.35 259.57 52280.28 88888.00 2020-01-01 11:25:17.911 001 11476.39 259.58 52280.29 88888.00 2020-01-01 11:25:17.411 001 11476.35 259.60 52280.32 88888.00 2020-01-01 11:25:18.911 001 11476.34 259.64 52280.33 88888.00 2020-01-01 11:25:18.411 001 11476.38 259.62 52280.29 88888.00 2020-01-01 11:25:19.911 001 11476.38 259.61 52280.33 88888.00 2020-01-01 11:25:19.411 001 11476.40 259.56 52280.33 88888.00 2020-01-01 11:25:20.911 001 11476.37 259.57 52280.27 88888.00 2020-01-01 11:25:20.411 001 11476.36 259.64 52280.28 88888.00 2020-01-01 11:25:21.912 001 11476.42 259.66 52280.25 88888.00 2020-01-01 11:25:21.411 001 11476.44 259.70 52280.27 88888.00 2020-01-01 11:25:22.911 001 11476.40 259.67 52280.24 88888.00 2020-01-01 11:25:23.411 001 11476.40 259.72 52280.24 88888.00 2020-01-01 11:25:23.911 001 11476.44 259.70 52280.27 88888.00 2020-01-01 11:25:23.411 001 11476.45 259.67 52280.29 88888.00 2020-01-01 11:25:24.911 001 11476.45 259.67 52280.28 88888.00 2020-01-01 11:25:24.411 001 11476.40 259.67 52280.35 88888.00 2020-01-01 11:25:25.911 001 11476.42 259.65 52280.37 88888.00 2020-01-01 11:25:25.411 001 11476.43 259.67 52280.36 88888.00 2020-01-01 11:25:26.911 001 11476.34 259.71 52280.34 88888.00 2020-01-01 11:25:26.411 001 11476.37 259.75 52280.33 88888.00 2020-01-01 11:25:27.912 001 11476.38 259.73 52280.35 88888.00 2020-01-01 11:25:27.411 001 11476.39 259.76 52280.37 88888.00 2020-01-01 11:25:28.911 001 11476.42 259.72 52280.36 88888.00 2020-01-01 11:25:28.411 001 11476.43 259.72 52280.33 88888.00 2020-01-01 11:25:29.911 001 11476.45 259.74 52280.36 88888.00 2020-01-01 11:25:29.411 001 11476.43 259.80 52280.40 88888.00 2020-01-01 11:25:30.911 001 11476.45 259.86 52280.38 88888.00 2020-01-01 11:25:30.411 001 11476.45 259.91 52280.38 88888.00 2020-01-01 11:25:31.911 001 11476.46 259.87 52280.35 88888.00 2020-01-01 11:25:31.411 001 11476.47 259.84 52280.34 88888.00 2020-01-01 11:25:32.911 001 11476.47 259.85 52280.33 88888.00 2020-01-01 11:25:32.411 001 11476.45 259.83 52280.36 88888.00 2020-01-01 11:25:33.911 001 11476.43 259.87 52280.36 88888.00 2020-01-01 11:25:33.411 001 11476.42 259.90 52280.36 88888.00 2020-01-01 11:25:34.911 001 11476.44 259.89 52280.37 88888.00 2020-01-01 11:25:34.411 001 11476.51 259.90 52280.38 88888.00 2020-01-01 11:25:35.911 001 11476.47 259.89 52280.38 88888.00 2020-01-01 11:25:35.411 001 11476.46 259.92 52280.41 88888.00 2020-01-01 11:25:36.911 001 11476.50 259.94 52280.38 88888.00 2020-01-01 11:25:36.411 001 11476.54 259.90 52280.38 88888.00 2020-01-01 11:25:37.911 001 11476.53 259.92 52280.36 88888.00 2020-01-01 11:25:37.412 001 11476.56 259.94 52280.34 88888.00 2020-01-01 11:25:38.912 001 11476.60 259.94 52280.35 88888.00 2020-01-01 11:25:38.412 001 11476.59 259.94 52280.37 88888.00 2020-01-01 11:25:39.912 001 11476.54 259.98 52280.34 88888.00 2020-01-01 11:25:39.412 001 11476.55 260.00 52280.34 88888.00 2020-01-01 11:25:40.913 001 11476.52 260.03 52280.32 88888.00 2020-01-01 11:25:40.412 001 11476.51 260.04 52280.29 88888.00 2020-01-01 11:25:41.912 001 11476.57 260.04 52280.29 88888.00 2020-01-01 11:25:41.412 001 11476.61 260.03 52280.33 88888.00 2020-01-01 11:25:42.912 001 11476.61 260.00 52280.26 88888.00 2020-01-01 11:25:42.413 001 11476.62 260.01 52280.29 88888.00 2020-01-01 11:25:43.912 001 11476.62 260.02 52280.32 88888.00 2020-01-01 11:25:43.412 001 11476.59 260.04 52280.31 88888.00 2020-01-01 11:25:44.912 001 11476.60 260.05 52280.27 88888.00 2020-01-01 11:25:44.412 001 11476.59 260.08 52280.27 88888.00 2020-01-01 11:25:45.912 001 11476.57 260.08 52280.27 88888.00 2020-01-01 11:25:45.412 001 11476.61 260.10 52280.26 88888.00 2020-01-01 11:25:46.913 001 11476.64 260.11 52280.27 88888.00 2020-01-01 11:25:46.412 001 11476.65 260.11 52280.28 88888.00 2020-01-01 11:25:47.912 001 11476.63 260.12 52280.29 88888.00 2020-01-01 11:25:47.412 001 11476.64 260.19 52280.31 88888.00 2020-01-01 11:25:48.912 001 11476.62 260.16 52280.32 88888.00 2020-01-01 11:25:48.412 001 11476.61 260.15 52280.28 88888.00 2020-01-01 11:25:49.912 001 11476.59 260.20 52280.23 88888.00 2020-01-01 11:25:49.412 001 11476.61 260.20 52280.24 88888.00 2020-01-01 11:25:50.912 001 11476.60 260.22 52280.23 88888.00 2020-01-01 11:25:50.412 001 11476.56 260.24 52280.24 88888.00 2020-01-01 11:25:51.912 001 11476.54 260.21 52280.24 88888.00 2020-01-01 11:25:51.412 001 11476.54 260.20 52280.26 88888.00 2020-01-01 11:25:52.912 001 11476.56 260.25 52280.25 88888.00 2020-01-01 11:25:52.412 001 11476.59 260.23 52280.21 88888.00 2020-01-01 11:25:53.912 001 11476.54 260.25 52280.23 88888.00 2020-01-01 11:25:53.412 001 11476.55 260.33 52280.24 88888.00 2020-01-01 11:25:54.912 001 11476.59 260.34 52280.26 88888.00 2020-01-01 11:25:54.412 001 11476.64 260.30 52280.27 88888.00 2020-01-01 11:25:55.913 001 11476.65 260.32 52280.28 88888.00 2020-01-01 11:25:55.413 001 11476.65 260.35 52280.27 88888.00 2020-01-01 11:25:56.912 001 11476.62 260.35 52280.28 88888.00 2020-01-01 11:25:56.412 001 11476.57 260.35 52280.34 88888.00 2020-01-01 11:25:57.912 001 11476.55 260.33 52280.35 88888.00 2020-01-01 11:25:57.412 001 11476.56 260.39 52280.32 88888.00 2020-01-01 11:25:58.912 001 11476.56 260.44 52280.28 88888.00 2020-01-01 11:25:58.412 001 11476.60 260.43 52280.29 88888.00 2020-01-01 11:25:59.912 001 11476.59 260.43 52280.27 88888.00 2020-01-01 11:26:00.412 001 11476.52 260.50 52280.28 88888.00 2020-01-01 11:26:00.912 001 11476.54 260.54 52280.29 88888.00 2020-01-01 11:26:00.413 001 11476.57 260.52 52280.29 88888.00 2020-01-01 11:26:01.912 001 11476.59 260.48 52280.28 88888.00 2020-01-01 11:26:01.413 001 11476.57 260.51 52280.29 88888.00 2020-01-01 11:26:02.912 001 11476.57 260.53 52280.27 88888.00 2020-01-01 11:26:02.412 001 11476.60 260.59 52280.28 88888.00 2020-01-01 11:26:04.412 001 11476.60 260.61 52280.27 88888.00 2020-01-01 11:26:04.912 001 11476.64 260.62 52280.25 88888.00 2020-01-01 11:26:04.412 001 11476.62 260.64 52280.24 88888.00 2020-01-01 11:26:05.912 001 11476.65 260.69 52280.26 88888.00 2020-01-01 11:26:05.412 001 11476.61 260.64 52280.26 88888.00 2020-01-01 11:26:06.912 001 11476.60 260.67 52280.27 88888.00 2020-01-01 11:26:06.412 001 11476.64 260.70 52280.27 88888.00 2020-01-01 11:26:07.913 001 11476.64 260.67 52280.27 88888.00 2020-01-01 11:26:07.412 001 11476.65 260.63 52280.24 88888.00 2020-01-01 11:26:08.912 001 11476.62 260.70 52280.24 88888.00 2020-01-01 11:26:08.412 001 11476.56 260.72 52280.26 88888.00 2020-01-01 11:26:09.912 001 11476.52 260.73 52280.31 88888.00 2020-01-01 11:26:09.412 001 11476.54 260.73 52280.28 88888.00 2020-01-01 11:26:10.912 001 11476.53 260.72 52280.24 88888.00 2020-01-01 11:26:11.412 001 11476.53 260.77 52280.19 88888.00 2020-01-01 11:26:11.912 001 11476.55 260.79 52280.18 88888.00 2020-01-01 11:26:11.412 001 11476.62 260.81 52280.19 88888.00 2020-01-01 11:26:12.912 001 11476.57 260.79 52280.18 88888.00 2020-01-01 11:26:12.413 001 11476.57 260.74 52280.19 88888.00 2020-01-01 11:26:13.912 001 11476.62 260.73 52280.18 88888.00 2020-01-01 11:26:13.412 001 11476.64 260.73 52280.23 88888.00 2020-01-01 11:26:14.912 001 11476.66 260.74 52280.24 88888.00 2020-01-01 11:26:14.412 001 11476.63 260.79 52280.21 88888.00 2020-01-01 11:26:15.912 001 11476.64 260.83 52280.24 88888.00 2020-01-01 11:26:15.412 001 11476.62 260.82 52280.25 88888.00 2020-01-01 11:26:16.912 001 11476.62 260.82 52280.29 88888.00 2020-01-01 11:26:16.412 001 11476.63 260.90 52280.26 88888.00 2020-01-01 11:26:17.912 001 11476.68 260.88 52280.21 88888.00 2020-01-01 11:26:17.412 001 11476.66 260.87 52280.20 88888.00 2020-01-01 11:26:18.912 001 11476.70 260.89 52280.20 88888.00 2020-01-01 11:26:18.412 001 11476.65 260.93 52280.26 88888.00 2020-01-01 11:26:19.913 001 11476.68 260.96 52280.29 88888.00 2020-01-01 11:26:19.412 001 11476.70 260.96 52280.27 88888.00 2020-01-01 11:26:20.912 001 11476.69 260.96 52280.21 88888.00 2020-01-01 11:26:20.412 001 11476.69 260.93 52280.24 88888.00 2020-01-01 11:26:21.912 001 11476.73 260.97 52280.21 88888.00 2020-01-01 11:26:21.412 001 11476.78 260.95 52280.20 88888.00 2020-01-01 11:26:22.912 001 11476.81 260.93 52280.21 88888.00 2020-01-01 11:26:22.412 001 11476.75 260.95 52280.26 88888.00 2020-01-01 11:26:23.412 001 11476.73 260.92 52280.29 88888.00 2020-01-01 11:26:24.912 001 11476.78 260.96 52280.28 88888.00 2020-01-01 11:26:24.413 001 11476.81 260.99 52280.27 88888.00 2020-01-01 11:26:25.912 001 11476.80 261.01 52280.29 88888.00 2020-01-01 11:26:25.413 001 11476.81 261.07 52280.28 88888.00 2020-01-01 11:26:26.912 001 11476.79 261.07 52280.28 88888.00 2020-01-01 11:26:26.412 001 11476.79 261.09 52280.26 88888.00 2020-01-01 11:26:27.912 001 11476.78 261.08 52280.26 88888.00 2020-01-01 11:26:27.413 001 11476.77 261.08 52280.24 88888.00 2020-01-01 11:26:28.912 001 11476.78 261.09 52280.23 88888.00 2020-01-01 11:26:28.412 001 11476.77 261.10 52280.26 88888.00 2020-01-01 11:26:29.913 001 11476.77 261.12 52280.28 88888.00 2020-01-01 11:26:29.412 001 11476.74 261.12 52280.29 88888.00 2020-01-01 11:26:30.913 001 11476.75 261.10 52280.29 88888.00 2020-01-01 11:26:30.413 001 11476.74 261.13 52280.29 88888.00 2020-01-01 11:26:31.912 001 11476.74 261.15 52280.27 88888.00 2020-01-01 11:26:31.413 001 11476.73 261.18 52280.27 88888.00 2020-01-01 11:26:32.912 001 11476.72 261.16 52280.29 88888.00 2020-01-01 11:26:33.412 001 11476.74 261.13 52280.27 88888.00 2020-01-01 11:26:33.412 001 11476.74 261.17 52280.23 88888.00 2020-01-01 11:26:34.913 001 11476.75 261.21 52280.27 88888.00 2020-01-01 11:26:34.412 001 11476.81 261.24 52280.27 88888.00 2020-01-01 11:26:35.912 001 11476.74 261.19 52280.26 88888.00 2020-01-01 11:26:35.412 001 11476.69 261.20 52280.28 88888.00 2020-01-01 11:26:36.913 001 11476.74 261.22 52280.29 88888.00 2020-01-01 11:26:36.412 001 11476.75 261.25 52280.27 88888.00 2020-01-01 11:26:37.912 001 11476.75 261.26 52280.25 88888.00 2020-01-01 11:26:37.412 001 11476.75 261.25 52280.20 88888.00 2020-01-01 11:26:38.912 001 11476.71 261.20 52280.24 88888.00 2020-01-01 11:26:38.412 001 11476.69 261.26 52280.20 88888.00 2020-01-01 11:26:39.912 001 11476.73 261.29 52280.21 88888.00 2020-01-01 11:26:39.412 001 11476.77 261.28 52280.25 88888.00 2020-01-01 11:26:40.912 001 11476.74 261.31 52280.24 88888.00 2020-01-01 11:26:40.412 001 11476.71 261.26 52280.23 88888.00 2020-01-01 11:26:41.912 001 11476.74 261.27 52280.26 88888.00 2020-01-01 11:26:41.412 001 11476.72 261.29 52280.25 88888.00 2020-01-01 11:26:42.912 001 11476.68 261.29 52280.24 88888.00 2020-01-01 11:26:42.412 001 11476.68 261.31 52280.26 88888.00 2020-01-01 11:26:43.413 001 11476.72 261.30 52280.23 88888.00 2020-01-01 11:26:44.912 001 11476.75 261.39 52280.27 88888.00 2020-01-01 11:26:44.412 001 11476.80 261.44 52280.33 88888.00 2020-01-01 11:26:45.912 001 11476.86 261.40 52280.26 88888.00 2020-01-01 11:26:45.412 001 11476.85 261.42 52280.28 88888.00 2020-01-01 11:26:46.912 001 11476.86 261.42 52280.31 88888.00 2020-01-01 11:26:46.412 001 11476.91 261.40 52280.26 88888.00 2020-01-01 11:26:47.912 001 11476.92 261.40 52280.27 88888.00 2020-01-01 11:26:47.412 001 11476.90 261.44 52280.25 88888.00 2020-01-01 11:26:48.912 001 11476.89 261.46 52280.23 88888.00 2020-01-01 11:26:48.412 001 11476.92 261.41 52280.25 88888.00 2020-01-01 11:26:49.912 001 11476.95 261.41 52280.26 88888.00 2020-01-01 11:26:49.412 001 11476.96 261.46 52280.27 88888.00 2020-01-01 11:26:50.912 001 11476.96 261.50 52280.25 88888.00 2020-01-01 11:26:50.412 001 11476.99 261.49 52280.25 88888.00 2020-01-01 11:26:51.912 001 11477.03 261.49 52280.27 88888.00 2020-01-01 11:26:51.412 001 11477.05 261.47 52280.24 88888.00 2020-01-01 11:26:52.912 001 11477.07 261.51 52280.26 88888.00 2020-01-01 11:26:52.412 001 11477.07 261.53 52280.27 88888.00 2020-01-01 11:26:54.412 001 11477.12 261.49 52280.26 88888.00 2020-01-01 11:26:54.912 001 11477.12 261.48 52280.27 88888.00 2020-01-01 11:26:54.412 001 11477.12 261.55 52280.26 88888.00 2020-01-01 11:26:55.912 001 11477.13 261.58 52280.23 88888.00 2020-01-01 11:26:55.412 001 11477.16 261.58 52280.25 88888.00 2020-01-01 11:26:56.912 001 11477.21 261.58 52280.25 88888.00 2020-01-01 11:26:56.412 001 11477.24 261.60 52280.28 88888.00 2020-01-01 11:26:57.912 001 11477.26 261.61 52280.27 88888.00 2020-01-01 11:26:57.413 001 11477.26 261.61 52280.26 88888.00 2020-01-01 11:26:58.913 001 11477.31 261.60 52280.27 88888.00 2020-01-01 11:26:58.412 001 11477.26 261.67 52280.26 88888.00 2020-01-01 11:26:59.912 001 11477.24 261.71 52280.27 88888.00 2020-01-01 11:26:59.412 001 11477.25 261.66 52280.27 88888.00 2020-01-01 11:27:00.913 001 11477.24 261.64 52280.25 88888.00 2020-01-01 11:27:00.412 001 11477.23 261.63 52280.27 88888.00 2020-01-01 11:27:01.912 001 11477.22 261.64 52280.28 88888.00 2020-01-01 11:27:01.413 001 11477.30 261.60 52280.27 88888.00 2020-01-01 11:27:02.912 001 11477.30 261.65 52280.28 88888.00 2020-01-01 11:27:02.412 001 11477.26 261.65 52280.31 88888.00 2020-01-01 11:27:03.412 001 11477.27 261.63 52280.32 88888.00 2020-01-01 11:27:04.912 001 11477.29 261.66 52280.31 88888.00 2020-01-01 11:27:04.412 001 11477.26 261.66 52280.29 88888.00 2020-01-01 11:27:05.912 001 11477.30 261.65 52280.27 88888.00 2020-01-01 11:27:05.412 001 11477.35 261.65 52280.25 88888.00 2020-01-01 11:27:06.912 001 11477.32 261.64 52280.31 88888.00 2020-01-01 11:27:06.412 001 11477.32 261.64 52280.28 88888.00 2020-01-01 11:27:07.912 001 11477.35 261.63 52280.26 88888.00 2020-01-01 11:27:07.412 001 11477.36 261.67 52280.26 88888.00 2020-01-01 11:27:08.912 001 11477.35 261.70 52280.27 88888.00 2020-01-01 11:27:08.412 001 11477.36 261.71 52280.27 88888.00 2020-01-01 11:27:09.912 001 11477.38 261.70 52280.23 88888.00 2020-01-01 11:27:09.412 001 11477.39 261.70 52280.26 88888.00 2020-01-01 11:27:10.912 001 11477.38 261.70 52280.27 88888.00 2020-01-01 11:27:11.412 001 11477.34 261.73 52280.28 88888.00 2020-01-01 11:27:11.912 001 11477.33 261.73 52280.28 88888.00 2020-01-01 11:27:11.412 001 11477.31 261.78 52280.31 88888.00 2020-01-01 11:27:12.912 001 11477.38 261.77 52280.28 88888.00 2020-01-01 11:27:12.412 001 11477.41 261.77 52280.27 88888.00 2020-01-01 11:27:13.912 001 11477.40 261.75 52280.25 88888.00 2020-01-01 11:27:13.412 001 11477.43 261.71 52280.23 88888.00 2020-01-01 11:27:14.912 001 11477.41 261.77 52280.23 88888.00 2020-01-01 11:27:14.412 001 11477.39 261.80 52280.26 88888.00 2020-01-01 11:27:15.912 001 11477.39 261.79 52280.31 88888.00 2020-01-01 11:27:15.412 001 11477.40 261.79 52280.27 88888.00 2020-01-01 11:27:16.912 001 11477.42 261.83 52280.24 88888.00 2020-01-01 11:27:16.412 001 11477.40 261.79 52280.24 88888.00 2020-01-01 11:27:17.912 001 11477.41 261.80 52280.26 88888.00 2020-01-01 11:27:17.412 001 11477.48 261.79 52280.24 88888.00 2020-01-01 11:27:18.912 001 11477.52 261.78 52280.21 88888.00 2020-01-01 11:27:18.412 001 11477.52 261.79 52280.19 88888.00 2020-01-01 11:27:19.912 001 11477.54 261.83 52280.18 88888.00 2020-01-01 11:27:20.412 001 11477.57 261.78 52280.18 88888.00 2020-01-01 11:27:20.912 001 11477.60 261.81 52280.18 88888.00 2020-01-01 11:27:20.412 001 11477.54 261.81 52280.20 88888.00 2020-01-01 11:27:21.912 001 11477.49 261.79 52280.20 88888.00 2020-01-01 11:27:21.412 001 11477.50 261.75 52280.18 88888.00 2020-01-01 11:27:22.912 001 11477.53 261.78 52280.14 88888.00 2020-01-01 11:27:22.413 001 11477.59 261.76 52280.15 88888.00 2020-01-01 11:27:23.912 001 11477.59 261.77 52280.17 88888.00 2020-01-01 11:27:23.412 001 11477.58 261.73 52280.18 88888.00 2020-01-01 11:27:24.912 001 11477.56 261.80 52280.20 88888.00 2020-01-01 11:27:24.412 001 11477.53 261.80 52280.21 88888.00 2020-01-01 11:27:25.912 001 11477.57 261.81 52280.24 88888.00 2020-01-01 11:27:25.412 001 11477.59 261.76 52280.24 88888.00 2020-01-01 11:27:26.913 001 11477.60 261.76 52280.24 88888.00 2020-01-01 11:27:26.412 001 11477.62 261.79 52280.25 88888.00 2020-01-01 11:27:27.912 001 11477.62 261.78 52280.21 88888.00 2020-01-01 11:27:27.412 001 11477.61 261.73 52280.24 88888.00 2020-01-01 11:27:28.912 001 11477.65 261.70 52280.24 88888.00 2020-01-01 11:27:28.412 001 11477.67 261.75 52280.21 88888.00 2020-01-01 11:27:29.912 001 11477.62 261.73 52280.21 88888.00 2020-01-01 11:27:29.412 001 11477.66 261.67 52280.23 88888.00 2020-01-01 11:27:30.912 001 11477.71 261.60 52280.20 88888.00 2020-01-01 11:27:30.412 001 11477.69 261.61 52280.20 88888.00 2020-01-01 11:27:31.912 001 11477.76 261.67 52280.24 88888.00 2020-01-01 11:27:31.412 001 11477.75 261.65 52280.24 88888.00 2020-01-01 11:27:32.912 001 11477.75 261.66 52280.23 88888.00 2020-01-01 11:27:32.413 001 11477.77 261.65 52280.21 88888.00 2020-01-01 11:27:33.912 001 11477.74 261.64 52280.20 88888.00 2020-01-01 11:27:33.412 001 11477.76 261.61 52280.23 88888.00 2020-01-01 11:27:34.912 001 11477.75 261.63 52280.24 88888.00 2020-01-01 11:27:35.412 001 11477.75 261.60 52280.21 88888.00 2020-01-01 11:27:35.912 001 11477.70 261.59 52280.23 88888.00 2020-01-01 11:27:35.412 001 11477.64 261.57 52280.26 88888.00 2020-01-01 11:27:36.912 001 11477.60 261.53 52280.27 88888.00 2020-01-01 11:27:36.412 001 11477.58 261.51 52280.28 88888.00 2020-01-01 11:27:37.912 001 11477.64 261.50 52280.27 88888.00 2020-01-01 11:27:37.412 001 11477.67 261.47 52280.27 88888.00 2020-01-01 11:27:38.912 001 11477.65 261.50 52280.27 88888.00 2020-01-01 11:27:38.412 001 11477.62 261.56 52280.28 88888.00 2020-01-01 11:27:39.912 001 11477.64 261.58 52280.23 88888.00 2020-01-01 11:27:39.412 001 11477.64 261.57 52280.23 88888.00 2020-01-01 11:27:40.912 001 11477.65 261.51 52280.27 88888.00 2020-01-01 11:27:40.412 001 11477.66 261.54 52280.27 88888.00 2020-01-01 11:27:41.912 001 11477.66 261.56 52280.24 88888.00 2020-01-01 11:27:41.412 001 11477.70 261.50 52280.19 88888.00 2020-01-01 11:27:42.912 001 11477.70 261.49 52280.17 88888.00 2020-01-01 11:27:42.413 001 11477.71 261.48 52280.18 88888.00 2020-01-01 11:27:43.912 001 11477.71 261.45 52280.19 88888.00 2020-01-01 11:27:43.412 001 11477.73 261.45 52280.21 88888.00 2020-01-01 11:27:44.912 001 11477.71 261.51 52280.24 88888.00 2020-01-01 11:27:45.912 001 11477.68 261.56 52280.21 88888.00 2020-01-01 11:27:45.412 001 11477.73 261.56 52280.23 88888.00 2020-01-01 11:27:46.912 001 11477.76 261.51 52280.23 88888.00 2020-01-01 11:27:46.413 001 11477.70 261.49 52280.24 88888.00 2020-01-01 11:27:47.912 001 11477.69 261.54 52280.23 88888.00 2020-01-01 11:27:47.412 001 11477.73 261.58 52280.23 88888.00 2020-01-01 11:27:48.912 001 11477.75 261.56 52280.24 88888.00 2020-01-01 11:27:48.412 001 11477.76 261.56 52280.25 88888.00 2020-01-01 11:27:49.912 001 11477.75 261.63 52280.23 88888.00 2020-01-01 11:27:49.412 001 11477.77 261.63 52280.21 88888.00 2020-01-01 11:27:50.912 001 11477.80 261.58 52280.24 88888.00 2020-01-01 11:27:50.412 001 11477.80 261.56 52280.24 88888.00 2020-01-01 11:27:51.912 001 11477.78 261.55 52280.26 88888.00 2020-01-01 11:27:51.412 001 11477.86 261.57 52280.23 88888.00 2020-01-01 11:27:52.912 001 11477.84 261.55 52280.26 88888.00 2020-01-01 11:27:52.412 001 11477.83 261.58 52280.27 88888.00 2020-01-01 11:27:53.912 001 11477.86 261.57 52280.27 88888.00 2020-01-01 11:27:53.412 001 11477.89 261.58 52280.27 88888.00 2020-01-01 11:27:54.912 001 11477.88 261.60 52280.28 88888.00 2020-01-01 11:27:55.912 001 11477.91 261.63 52280.28 88888.00 2020-01-01 11:27:55.412 001 11477.92 261.59 52280.26 88888.00 2020-01-01 11:27:56.912 001 11477.89 261.60 52280.27 88888.00 2020-01-01 11:27:56.412 001 11477.84 261.58 52280.25 88888.00 2020-01-01 11:27:57.912 001 11477.80 261.58 52280.20 88888.00 2020-01-01 11:27:57.412 001 11477.78 261.57 52280.16 88888.00 2020-01-01 11:27:58.912 001 11477.80 261.57 52280.20 88888.00 2020-01-01 11:27:58.412 001 11477.75 261.59 52280.25 88888.00 2020-01-01 11:27:59.912 001 11477.77 261.58 52280.27 88888.00 2020-01-01 11:27:59.412 001 11477.74 261.56 52280.25 88888.00 2020-01-01 11:28:00.912 001 11477.79 261.56 52280.26 88888.00 2020-01-01 11:28:00.412 001 11477.85 261.58 52280.26 88888.00 2020-01-01 11:28:01.912 001 11477.82 261.59 52280.27 88888.00 2020-01-01 11:28:01.412 001 11477.79 261.59 52280.28 88888.00 2020-01-01 11:28:02.912 001 11477.79 261.57 52280.31 88888.00 2020-01-01 11:28:03.912 001 11477.80 261.51 52280.27 88888.00 2020-01-01 11:28:03.412 001 11477.82 261.53 52280.29 88888.00 2020-01-01 11:28:04.913 001 11477.80 261.53 52280.31 88888.00 2020-01-01 11:28:05.413 001 11477.79 261.53 52280.27 88888.00 2020-01-01 11:28:05.913 001 11477.78 261.50 52280.25 88888.00 2020-01-01 11:28:05.412 001 11477.80 261.55 52280.25 88888.00 2020-01-01 11:28:06.912 001 11477.76 261.54 52280.24 88888.00 2020-01-01 11:28:06.412 001 11477.70 261.53 52280.23 88888.00 2020-01-01 11:28:07.912 001 11477.71 261.50 52280.20 88888.00 2020-01-01 11:28:07.413 001 11477.68 261.49 52280.20 88888.00 2020-01-01 11:28:08.912 001 11477.66 261.49 52280.21 88888.00 2020-01-01 11:28:08.413 001 11477.64 261.47 52280.21 88888.00 2020-01-01 11:28:09.913 001 11477.68 261.42 52280.17 88888.00 2020-01-01 11:28:09.414 001 11477.71 261.42 52280.20 88888.00 2020-01-01 11:28:10.913 001 11477.71 261.45 52280.23 88888.00 2020-01-01 11:28:10.413 001 11477.65 261.47 52280.21 88888.00 2020-01-01 11:28:11.913 001 11477.65 261.46 52280.24 88888.00 2020-01-01 11:28:11.414 001 11477.66 261.44 52280.25 88888.00 2020-01-01 11:28:12.913 001 11477.66 261.46 52280.23 88888.00 2020-01-01 11:28:13.413 001 11477.65 261.48 52280.25 88888.00 2020-01-01 11:28:13.913 001 11477.65 261.46 52280.27 88888.00 2020-01-01 11:28:13.413 001 11477.66 261.41 52280.27 88888.00 2020-01-01 11:28:14.914 001 11477.66 261.44 52280.23 88888.00 2020-01-01 11:28:14.413 001 11477.67 261.44 52280.19 88888.00 2020-01-01 11:28:15.913 001 11477.68 261.38 52280.17 88888.00 2020-01-01 11:28:16.413 001 11477.60 261.39 52280.21 88888.00 2020-01-01 11:28:16.913 001 11477.58 261.38 52280.19 88888.00 2020-01-01 11:28:16.413 001 11477.64 261.37 52280.17 88888.00 2020-01-01 11:28:17.913 001 11477.60 261.32 52280.18 88888.00 2020-01-01 11:28:17.414 001 11477.53 261.35 52280.20 88888.00 2020-01-01 11:28:18.913 001 11477.54 261.34 52280.20 88888.00 2020-01-01 11:28:18.413 001 11477.57 261.36 52280.17 88888.00 2020-01-01 11:28:19.913 001 11477.54 261.36 52280.17 88888.00 2020-01-01 11:28:19.413 001 11477.54 261.36 52280.17 88888.00 2020-01-01 11:28:20.913 001 11477.56 261.34 52280.18 88888.00 2020-01-01 11:28:20.413 001 11477.52 261.36 52280.19 88888.00 2020-01-01 11:28:21.913 001 11477.53 261.32 52280.20 88888.00 2020-01-01 11:28:21.413 001 11477.53 261.32 52280.25 88888.00 2020-01-01 11:28:22.913 001 11477.49 261.29 52280.21 88888.00 2020-01-01 11:28:22.413 001 11477.50 261.29 52280.19 88888.00 2020-01-01 11:28:23.913 001 11477.51 261.30 52280.17 88888.00 2020-01-01 11:28:23.413 001 11477.48 261.31 52280.18 88888.00 2020-01-01 11:28:24.913 001 11477.48 261.29 52280.18 88888.00 2020-01-01 11:28:24.413 001 11477.51 261.26 52280.17 88888.00 2020-01-01 11:28:25.913 001 11477.54 261.29 52280.17 88888.00 2020-01-01 11:28:25.413 001 11477.59 261.30 52280.19 88888.00 2020-01-01 11:28:26.913 001 11477.56 261.30 52280.23 88888.00 2020-01-01 11:28:26.413 001 11477.52 261.28 52280.25 88888.00 2020-01-01 11:28:27.913 001 11477.54 261.26 52280.24 88888.00 2020-01-01 11:28:27.413 001 11477.52 261.28 52280.20 88888.00 2020-01-01 11:28:28.913 001 11477.57 261.31 52280.18 88888.00 2020-01-01 11:28:28.413 001 11477.65 261.32 52280.15 88888.00 2020-01-01 11:28:29.913 001 11477.62 261.32 52280.15 88888.00 2020-01-01 11:28:29.413 001 11477.62 261.30 52280.20 88888.00 2020-01-01 11:28:30.913 001 11477.66 261.28 52280.23 88888.00 2020-01-01 11:28:30.413 001 11477.71 261.31 52280.21 88888.00 2020-01-01 11:28:31.913 001 11477.69 261.31 52280.17 88888.00 2020-01-01 11:28:31.413 001 11477.68 261.34 52280.18 88888.00 2020-01-01 11:28:32.914 001 11477.68 261.35 52280.20 88888.00 2020-01-01 11:28:32.413 001 11477.74 261.36 52280.19 88888.00 2020-01-01 11:28:33.913 001 11477.70 261.31 52280.18 88888.00 2020-01-01 11:28:33.413 001 11477.68 261.32 52280.17 88888.00 2020-01-01 11:28:34.913 001 11477.70 261.35 52280.18 88888.00 2020-01-01 11:28:34.413 001 11477.75 261.36 52280.19 88888.00 2020-01-01 11:28:35.913 001 11477.78 261.32 52280.19 88888.00 2020-01-01 11:28:35.414 001 11477.74 261.31 52280.21 88888.00 2020-01-01 11:28:36.913 001 11477.75 261.36 52280.19 88888.00 2020-01-01 11:28:36.414 001 11477.75 261.39 52280.18 88888.00 2020-01-01 11:28:37.913 001 11477.77 261.38 52280.20 88888.00 2020-01-01 11:28:37.413 001 11477.79 261.39 52280.19 88888.00 2020-01-01 11:28:38.913 001 11477.79 261.44 52280.17 88888.00 2020-01-01 11:28:38.413 001 11477.80 261.42 52280.19 88888.00 2020-01-01 11:28:39.913 001 11477.84 261.41 52280.19 88888.00 2020-01-01 11:28:39.414 001 11477.83 261.42 52280.18 88888.00 2020-01-01 11:28:40.913 001 11477.83 261.45 52280.21 88888.00 2020-01-01 11:28:40.413 001 11477.79 261.42 52280.19 88888.00 2020-01-01 11:28:41.913 001 11477.77 261.44 52280.19 88888.00 2020-01-01 11:28:41.413 001 11477.83 261.44 52280.18 88888.00 2020-01-01 11:28:42.914 001 11477.84 261.42 52280.16 88888.00 2020-01-01 11:28:42.413 001 11477.82 261.44 52280.14 88888.00 2020-01-01 11:28:43.913 001 11477.79 261.48 52280.15 88888.00 2020-01-01 11:28:44.413 001 11477.79 261.42 52280.16 88888.00 2020-01-01 11:28:44.913 001 11477.77 261.42 52280.17 88888.00 2020-01-01 11:28:44.413 001 11477.76 261.45 52280.18 88888.00 2020-01-01 11:28:45.913 001 11477.75 261.48 52280.16 88888.00 2020-01-01 11:28:45.413 001 11477.79 261.42 52280.16 88888.00 2020-01-01 11:28:46.913 001 11477.79 261.44 52280.15 88888.00 2020-01-01 11:28:46.413 001 11477.80 261.44 52280.12 88888.00 2020-01-01 11:28:47.913 001 11477.78 261.44 52280.12 88888.00 2020-01-01 11:28:47.413 001 11477.78 261.49 52280.12 88888.00 2020-01-01 11:28:48.913 001 11477.80 261.51 52280.11 88888.00 2020-01-01 11:28:48.413 001 11477.84 261.55 52280.14 88888.00 2020-01-01 11:28:49.913 001 11477.92 261.60 52280.12 88888.00 2020-01-01 11:28:49.413 001 11477.92 261.60 52280.15 88888.00 2020-01-01 11:28:50.913 001 11477.87 261.55 52280.17 88888.00 2020-01-01 11:28:50.413 001 11477.91 261.54 52280.18 88888.00 2020-01-01 11:28:51.914 001 11477.89 261.55 52280.17 88888.00 2020-01-01 11:28:51.413 001 11477.85 261.53 52280.15 88888.00 2020-01-01 11:28:52.913 001 11477.86 261.57 52280.18 88888.00 2020-01-01 11:28:52.413 001 11477.88 261.57 52280.18 88888.00 2020-01-01 11:28:53.913 001 11477.89 261.51 52280.14 88888.00 2020-01-01 11:28:53.413 001 11477.89 261.53 52280.18 88888.00 2020-01-01 11:28:54.913 001 11477.84 261.54 52280.21 88888.00 2020-01-01 11:28:54.414 001 11477.83 261.57 52280.19 88888.00 2020-01-01 11:28:55.913 001 11477.80 261.58 52280.18 88888.00 2020-01-01 11:28:55.413 001 11477.77 261.60 52280.17 88888.00 2020-01-01 11:28:56.913 001 11477.75 261.59 52280.15 88888.00 2020-01-01 11:28:56.413 001 11477.77 261.59 52280.10 88888.00 2020-01-01 11:28:57.913 001 11477.78 261.65 52280.14 88888.00 2020-01-01 11:28:58.413 001 11477.82 261.61 52280.16 88888.00 2020-01-01 11:28:58.913 001 11477.80 261.65 52280.19 88888.00 2020-01-01 11:28:58.413 001 11477.77 261.57 52280.20 88888.00 2020-01-01 11:28:59.913 001 11477.76 261.57 52280.17 88888.00 2020-01-01 11:28:59.413 001 11477.76 261.61 52280.17 88888.00 2020-01-01 11:29:00.913 001 11477.75 261.64 52280.18 88888.00 2020-01-01 11:29:01.413 001 11477.75 261.66 52280.17 88888.00 2020-01-01 11:29:01.913 001 11477.75 261.64 52280.16 88888.00 2020-01-01 11:29:01.413 001 11477.75 261.66 52280.15 88888.00 2020-01-01 11:29:02.913 001 11477.76 261.61 52280.11 88888.00 2020-01-01 11:29:02.413 001 11477.77 261.58 52280.09 88888.00 2020-01-01 11:29:03.913 001 11477.78 261.59 52280.09 88888.00 2020-01-01 11:29:03.413 001 11477.76 261.63 52280.12 88888.00 2020-01-01 11:29:04.913 001 11477.77 261.66 52280.11 88888.00 2020-01-01 11:29:04.413 001 11477.78 261.63 52280.11 88888.00 2020-01-01 11:29:05.913 001 11477.79 261.63 52280.15 88888.00 2020-01-01 11:29:05.413 001 11477.80 261.60 52280.12 88888.00 2020-01-01 11:29:07.413 001 11477.86 261.60 52280.10 88888.00 2020-01-01 11:29:07.913 001 11477.80 261.58 52280.12 88888.00 2020-01-01 11:29:07.413 001 11477.78 261.61 52280.12 88888.00 2020-01-01 11:29:08.914 001 11477.83 261.60 52280.14 88888.00 2020-01-01 11:29:08.413 001 11477.86 261.55 52280.17 88888.00 2020-01-01 11:29:09.913 001 11477.84 261.50 52280.16 88888.00 2020-01-01 11:29:09.413 001 11477.84 261.53 52280.11 88888.00 2020-01-01 11:29:10.913 001 11477.89 261.58 52280.10 88888.00 2020-01-01 11:29:11.413 001 11477.91 261.58 52280.11 88888.00 2020-01-01 11:29:11.913 001 11477.88 261.54 52280.12 88888.00 2020-01-01 11:29:11.413 001 11477.92 261.55 52280.10 88888.00 2020-01-01 11:29:12.913 001 11477.93 261.54 52280.11 88888.00 2020-01-01 11:29:12.413 001 11477.95 261.59 52280.11 88888.00 2020-01-01 11:29:13.913 001 11478.00 261.57 52280.12 88888.00 2020-01-01 11:29:13.413 001 11477.96 261.59 52280.16 88888.00 2020-01-01 11:29:14.913 001 11477.94 261.53 52280.15 88888.00 2020-01-01 11:29:14.414 001 11477.96 261.50 52280.15 88888.00 2020-01-01 11:29:15.913 001 11477.97 261.51 52280.17 88888.00 2020-01-01 11:29:15.413 001 11477.97 261.48 52280.11 88888.00 2020-01-01 11:29:16.914 001 11478.01 261.44 52280.14 88888.00 2020-01-01 11:29:16.413 001 11478.03 261.48 52280.15 88888.00 2020-01-01 11:29:17.913 001 11478.06 261.48 52280.11 88888.00 2020-01-01 11:29:17.413 001 11478.08 261.48 52280.07 88888.00 2020-01-01 11:29:18.913 001 11478.02 261.49 52280.06 88888.00 2020-01-01 11:29:18.413 001 11478.01 261.48 52280.03 88888.00 2020-01-01 11:29:19.913 001 11478.01 261.48 52280.06 88888.00 2020-01-01 11:29:19.413 001 11478.03 261.44 52280.09 88888.00 2020-01-01 11:29:20.913 001 11478.03 261.42 52280.09 88888.00 2020-01-01 11:29:20.413 001 11478.02 261.42 52280.10 88888.00 2020-01-01 11:29:21.913 001 11478.00 261.44 52280.10 88888.00 2020-01-01 11:29:21.413 001 11477.97 261.46 52280.12 88888.00 2020-01-01 11:29:22.913 001 11478.00 261.49 52280.08 88888.00 2020-01-01 11:29:22.413 001 11478.03 261.50 52280.07 88888.00 2020-01-01 11:29:23.913 001 11478.02 261.49 52280.11 88888.00 2020-01-01 11:29:23.413 001 11477.96 261.47 52280.11 88888.00 2020-01-01 11:29:24.913 001 11477.97 261.50 52280.09 88888.00 2020-01-01 11:29:24.413 001 11478.02 261.50 52280.10 88888.00 2020-01-01 11:29:25.913 001 11478.01 261.47 52280.11 88888.00 2020-01-01 11:29:26.413 001 11478.01 261.44 52280.12 88888.00 2020-01-01 11:29:26.913 001 11478.01 261.45 52280.10 88888.00 2020-01-01 11:29:26.413 001 11478.06 261.46 52280.08 88888.00 2020-01-01 11:29:27.914 001 11478.10 261.46 52280.09 88888.00 2020-01-01 11:29:27.413 001 11478.08 261.45 52280.10 88888.00 2020-01-01 11:29:28.913 001 11478.06 261.46 52280.09 88888.00 2020-01-01 11:29:28.413 001 11478.10 261.46 52280.08 88888.00 2020-01-01 11:29:29.913 001 11478.09 261.49 52280.09 88888.00 2020-01-01 11:29:29.413 001 11478.11 261.46 52280.08 88888.00 2020-01-01 11:29:30.913 001 11478.11 261.48 52280.08 88888.00 2020-01-01 11:29:31.413 001 11478.11 261.44 52280.09 88888.00 2020-01-01 11:29:31.913 001 11478.10 261.41 52280.11 88888.00 2020-01-01 11:29:32.413 001 11478.10 261.44 52280.08 88888.00 2020-01-01 11:29:32.913 001 11478.06 261.39 52280.06 88888.00 2020-01-01 11:29:32.413 001 11478.05 261.45 52280.14 88888.00 2020-01-01 11:29:33.913 001 11478.05 261.40 52280.16 88888.00 2020-01-01 11:29:33.413 001 11478.11 261.38 52280.16 88888.00 2020-01-01 11:29:34.913 001 11478.14 261.37 52280.17 88888.00 2020-01-01 11:29:35.413 001 11478.12 261.39 52280.18 88888.00 2020-01-01 11:29:35.913 001 11478.09 261.41 52280.18 88888.00 2020-01-01 11:29:35.413 001 11478.13 261.45 52280.14 88888.00 2020-01-01 11:29:36.913 001 11478.18 261.44 52280.07 88888.00 2020-01-01 11:29:36.413 001 11478.20 261.39 52280.09 88888.00 2020-01-01 11:29:37.913 001 11478.22 261.40 52280.10 88888.00 2020-01-01 11:29:37.413 001 11478.21 261.35 52280.12 88888.00 2020-01-01 11:29:38.914 001 11478.21 261.32 52280.09 88888.00 2020-01-01 11:29:39.414 001 11478.18 261.37 52280.11 88888.00 2020-01-01 11:29:39.914 001 11478.15 261.34 52280.09 88888.00 2020-01-01 11:29:39.413 001 11478.20 261.34 52280.09 88888.00 2020-01-01 11:29:40.913 001 11478.21 261.30 52280.08 88888.00 2020-01-01 11:29:40.413 001 11478.20 261.26 52280.05 88888.00 2020-01-01 11:29:41.913 001 11478.21 261.29 52280.05 88888.00 2020-01-01 11:29:41.413 001 11478.23 261.30 52280.09 88888.00 2020-01-01 11:29:42.914 001 11478.17 261.36 52280.08 88888.00 2020-01-01 11:29:43.414 001 11478.13 261.32 52280.09 88888.00 2020-01-01 11:29:43.914 001 11478.17 261.31 52280.10 88888.00 2020-01-01 11:29:43.413 001 11478.19 261.32 52280.10 88888.00 2020-01-01 11:29:44.914 001 11478.15 261.28 52280.10 88888.00 2020-01-01 11:29:44.413 001 11478.12 261.22 52280.14 88888.00 2020-01-01 11:29:45.913 001 11478.11 261.27 52280.16 88888.00 2020-01-01 11:29:46.413 001 11478.09 261.27 52280.14 88888.00 2020-01-01 11:29:46.913 001 11478.05 261.26 52280.12 88888.00 2020-01-01 11:29:46.413 001 11478.01 261.26 52280.10 88888.00 2020-01-01 11:29:47.913 001 11478.00 261.27 52280.09 88888.00 2020-01-01 11:29:47.413 001 11478.04 261.32 52280.11 88888.00 2020-01-01 11:29:48.913 001 11478.08 261.31 52280.11 88888.00 2020-01-01 11:29:49.413 001 11478.02 261.25 52280.12 88888.00 2020-01-01 11:29:49.913 001 11477.96 261.21 52280.12 88888.00 2020-01-01 11:29:49.413 001 11477.95 261.22 52280.14 88888.00 2020-01-01 11:29:50.913 001 11477.94 261.29 52280.15 88888.00 2020-01-01 11:29:50.413 001 11477.97 261.29 52280.15 88888.00 2020-01-01 11:29:51.913 001 11477.97 261.27 52280.16 88888.00 2020-01-01 11:29:51.413 001 11477.94 261.31 52280.18 88888.00 2020-01-01 11:29:52.913 001 11477.94 261.34 52280.18 88888.00 2020-01-01 11:29:52.413 001 11477.94 261.30 52280.15 88888.00 2020-01-01 11:29:53.913 001 11477.91 261.31 52280.12 88888.00 2020-01-01 11:29:53.413 001 11477.84 261.31 52280.10 88888.00 2020-01-01 11:29:54.913 001 11477.83 261.32 52280.12 88888.00 2020-01-01 11:29:54.413 001 11477.79 261.30 52280.10 88888.00 2020-01-01 11:29:55.913 001 11477.82 261.32 52280.09 88888.00 2020-01-01 11:29:55.414 001 11477.83 261.32 52280.09 88888.00 2020-01-01 11:29:56.913 001 11477.80 261.32 52280.16 88888.00 2020-01-01 11:29:56.413 001 11477.83 261.34 52280.17 88888.00 2020-01-01 11:29:57.914 001 11477.76 261.34 52280.16 88888.00 2020-01-01 11:29:58.414 001 11477.69 261.32 52280.14 88888.00 2020-01-01 11:29:58.914 001 11477.71 261.35 52280.10 88888.00 2020-01-01 11:29:58.413 001 11477.75 261.31 52280.07 88888.00 2020-01-01 11:29:59.913 001 11477.79 261.30 52280.07 88888.00 2020-01-01 11:29:59.413 001 11477.83 261.36 52280.08 88888.00 2020-01-01 11:30:00.913 001 11477.73 261.40 52280.10 88888.00 2020-01-01 11:30:00.413 001 11477.73 261.38 52280.12 88888.00 2020-01-01 11:30:01.913 001 11477.68 261.36 52280.10 88888.00 2020-01-01 11:30:01.413 001 11477.68 261.32 52280.12 88888.00 2020-01-01 11:30:02.913 001 11477.67 261.34 52280.15 88888.00 2020-01-01 11:30:02.413 001 11477.65 261.35 52280.16 88888.00 2020-01-01 11:30:03.913 001 11477.66 261.39 52280.11 88888.00 2020-01-01 11:30:03.413 001 11477.68 261.41 52280.10 88888.00 2020-01-01 11:30:04.913 001 11477.62 261.45 52280.12 88888.00 2020-01-01 11:30:04.414 001 11477.66 261.45 52280.16 88888.00 2020-01-01 11:30:05.913 001 11477.66 261.45 52280.14 88888.00 2020-01-01 11:30:05.413 001 11477.64 261.41 52280.16 88888.00 2020-01-01 11:30:06.914 001 11477.60 261.44 52280.15 88888.00 2020-01-01 11:30:06.413 001 11477.62 261.45 52280.16 88888.00 2020-01-01 11:30:07.913 001 11477.65 261.48 52280.19 88888.00 2020-01-01 11:30:08.913 001 11477.65 261.50 52280.17 88888.00 2020-01-01 11:30:09.413 001 11477.68 261.53 52280.16 88888.00 2020-01-01 11:30:09.913 001 11477.68 261.51 52280.15 88888.00 2020-01-01 11:30:09.413 001 11477.67 261.56 52280.16 88888.00 2020-01-01 11:30:10.913 001 11477.73 261.54 52280.16 88888.00 2020-01-01 11:30:10.413 001 11477.74 261.50 52280.11 88888.00 2020-01-01 11:30:11.913 001 11477.74 261.44 52280.09 88888.00 2020-01-01 11:30:11.413 001 11477.73 261.45 52280.11 88888.00 2020-01-01 11:30:12.913 001 11477.73 261.44 52280.08 88888.00 2020-01-01 11:30:13.413 001 11477.75 261.41 52280.05 88888.00 2020-01-01 11:30:13.913 001 11477.76 261.39 52280.05 88888.00 2020-01-01 11:30:13.413 001 11477.76 261.41 52280.09 88888.00 2020-01-01 11:30:14.914 001 11477.76 261.44 52280.07 88888.00 2020-01-01 11:30:14.413 001 11477.76 261.42 52280.03 88888.00 2020-01-01 11:30:15.913 001 11477.74 261.41 52280.07 88888.00 2020-01-01 11:30:15.413 001 11477.70 261.41 52280.11 88888.00 2020-01-01 11:30:16.913 001 11477.68 261.44 52280.10 88888.00 2020-01-01 11:30:17.413 001 11477.70 261.48 52280.12 88888.00 2020-01-01 11:30:17.913 001 11477.69 261.48 52280.11 88888.00 2020-01-01 11:30:18.913 001 11477.68 261.42 52280.12 88888.00 2020-01-01 11:30:19.413 001 11477.70 261.41 52280.12 88888.00 2020-01-01 11:30:19.913 001 11477.66 261.44 52280.15 88888.00 2020-01-01 11:30:19.413 001 11477.61 261.46 52280.17 88888.00 2020-01-01 11:30:20.913 001 11477.60 261.45 52280.14 88888.00 2020-01-01 11:30:21.413 001 11477.65 261.44 52280.12 88888.00 2020-01-01 11:30:21.913 001 11477.70 261.39 52280.11 88888.00 2020-01-01 11:30:22.413 001 11477.66 261.42 52280.11 88888.00 2020-01-01 11:30:22.913 001 11477.67 261.42 52280.11 88888.00 2020-01-01 11:30:22.413 001 11477.65 261.45 52280.08 88888.00 2020-01-01 11:30:23.913 001 11477.66 261.48 52280.07 88888.00 2020-01-01 11:30:23.414 001 11477.66 261.48 52280.06 88888.00 2020-01-01 11:30:24.913 001 11477.68 261.48 52280.08 88888.00 2020-01-01 11:30:24.413 001 11477.70 261.47 52280.07 88888.00 2020-01-01 11:30:25.913 001 11477.64 261.42 52280.06 88888.00 2020-01-01 11:30:26.413 001 11477.57 261.44 52280.08 88888.00 2020-01-01 11:30:26.913 001 11477.57 261.46 52280.07 88888.00 2020-01-01 11:30:26.413 001 11477.60 261.46 52280.06 88888.00 2020-01-01 11:30:27.913 001 11477.61 261.44 52280.07 88888.00 2020-01-01 11:30:27.414 001 11477.57 261.45 52280.08 88888.00 2020-01-01 11:30:28.914 001 11477.54 261.46 52280.03 88888.00 2020-01-01 11:30:29.414 001 11477.49 261.48 52280.02 88888.00 2020-01-01 11:30:29.914 001 11477.44 261.49 52280.07 88888.00 2020-01-01 11:30:29.413 001 11477.41 261.51 52280.09 88888.00 2020-01-01 11:30:30.913 001 11477.48 261.53 52280.08 88888.00 2020-01-01 11:30:31.413 001 11477.47 261.54 52280.06 88888.00 2020-01-01 11:30:31.913 001 11477.48 261.53 52280.02 88888.00 2020-01-01 11:30:31.413 001 11477.48 261.49 52280.03 88888.00 2020-01-01 11:30:32.913 001 11477.47 261.48 52280.06 88888.00 2020-01-01 11:30:32.413 001 11477.45 261.53 52280.08 88888.00 2020-01-01 11:30:33.913 001 11477.43 261.54 52280.07 88888.00 2020-01-01 11:30:34.413 001 11477.44 261.51 52280.09 88888.00 2020-01-01 11:30:34.913 001 11477.45 261.56 52280.08 88888.00 2020-01-01 11:30:34.413 001 11477.48 261.55 52280.00 88888.00 2020-01-01 11:30:35.913 001 11477.45 261.54 52280.00 88888.00 2020-01-01 11:30:35.413 001 11477.43 261.55 52280.01 88888.00 2020-01-01 11:30:36.913 001 11477.45 261.55 52280.08 88888.00 2020-01-01 11:30:36.413 001 11477.43 261.56 52280.10 88888.00 2020-01-01 11:30:37.914 001 11477.35 261.53 52280.12 88888.00 2020-01-01 11:30:37.413 001 11477.35 261.53 52280.15 88888.00 2020-01-01 11:30:38.913 001 11477.39 261.51 52280.11 88888.00 2020-01-01 11:30:38.413 001 11477.40 261.50 52280.06 88888.00 2020-01-01 11:30:39.913 001 11477.41 261.53 52280.08 88888.00 2020-01-01 11:30:39.413 001 11477.44 261.57 52280.11 88888.00 2020-01-01 11:30:40.913 001 11477.44 261.55 52280.09 88888.00 2020-01-01 11:30:40.413 001 11477.45 261.56 52280.09 88888.00 2020-01-01 11:30:41.913 001 11477.43 261.56 52280.11 88888.00 2020-01-01 11:30:41.413 001 11477.44 261.61 52280.12 88888.00 2020-01-01 11:30:42.913 001 11477.48 261.65 52280.10 88888.00 2020-01-01 11:30:42.404 001 11477.43 261.65 52280.11 88888.00 2020-01-01 11:30:43.905 001 11477.39 261.59 52280.10 88888.00 2020-01-01 11:30:43.404 001 11477.43 261.58 52280.10 88888.00 2020-01-01 11:30:44.904 001 11477.49 261.59 52280.08 88888.00 2020-01-01 11:30:44.404 001 11477.42 261.57 52280.11 88888.00 2020-01-01 11:30:45.904 001 11477.34 261.57 52280.16 88888.00 2020-01-01 11:30:46.904 001 11477.43 261.63 52280.15 88888.00 2020-01-01 11:30:46.404 001 11477.39 261.65 52280.15 88888.00 2020-01-01 11:30:47.904 001 11477.40 261.66 52280.12 88888.00 2020-01-01 11:30:47.404 001 11477.41 261.69 52280.17 88888.00 2020-01-01 11:30:48.904 001 11477.42 261.65 52280.21 88888.00 2020-01-01 11:30:48.404 001 11477.40 261.63 52280.23 88888.00 2020-01-01 11:30:49.904 001 11477.41 261.69 52280.18 88888.00 2020-01-01 11:30:49.404 001 11477.43 261.70 52280.12 88888.00 2020-01-01 11:30:50.904 001 11477.43 261.65 52280.14 88888.00 2020-01-01 11:30:50.405 001 11477.40 261.67 52280.18 88888.00 2020-01-01 11:30:51.904 001 11477.39 261.74 52280.19 88888.00 2020-01-01 11:30:51.404 001 11477.39 261.73 52280.18 88888.00 2020-01-01 11:30:52.904 001 11477.35 261.73 52280.18 88888.00 2020-01-01 11:30:52.405 001 11477.35 261.74 52280.17 88888.00 2020-01-01 11:30:53.904 001 11477.34 261.73 52280.18 88888.00 2020-01-01 11:30:53.405 001 11477.33 261.74 52280.18 88888.00 2020-01-01 11:30:54.904 001 11477.32 261.74 52280.11 88888.00 2020-01-01 11:30:54.404 001 11477.35 261.78 52280.12 88888.00 2020-01-01 11:30:55.905 001 11477.31 261.84 52280.16 88888.00 2020-01-01 11:30:56.904 001 11477.36 261.88 52280.16 88888.00 2020-01-01 11:30:56.404 001 11477.33 261.88 52280.15 88888.00 2020-01-01 11:30:57.904 001 11477.38 261.94 52280.16 88888.00 2020-01-01 11:30:57.405 001 11477.40 261.92 52280.18 88888.00 2020-01-01 11:30:58.904 001 11477.39 261.95 52280.19 88888.00 2020-01-01 11:30:58.404 001 11477.38 261.93 52280.18 88888.00 2020-01-01 11:30:59.905 001 11477.38 261.92 52280.16 88888.00 2020-01-01 11:30:59.404 001 11477.42 261.94 52280.11 88888.00 2020-01-01 11:31:00.904 001 11477.41 261.94 52280.09 88888.00 2020-01-01 11:31:00.404 001 11477.40 261.93 52280.11 88888.00 2020-01-01 11:31:01.904 001 11477.39 261.93 52280.17 88888.00 2020-01-01 11:31:01.404 001 11477.42 261.89 52280.19 88888.00 2020-01-01 11:31:02.904 001 11477.44 261.90 52280.19 88888.00 2020-01-01 11:31:02.404 001 11477.40 261.93 52280.17 88888.00 2020-01-01 11:31:03.904 001 11477.42 261.95 52280.15 88888.00 2020-01-01 11:31:03.404 001 11477.40 262.00 52280.15 88888.00 2020-01-01 11:31:04.904 001 11477.40 262.02 52280.15 88888.00 2020-01-01 11:31:04.404 001 11477.43 262.00 52280.15 88888.00 2020-01-01 11:31:05.904 001 11477.44 261.95 52280.08 88888.00 2020-01-01 11:31:05.404 001 11477.45 261.96 52280.08 88888.00 2020-01-01 11:31:06.904 001 11477.51 262.05 52280.07 88888.00 2020-01-01 11:31:06.404 001 11477.48 262.07 52280.08 88888.00 2020-01-01 11:31:07.904 001 11477.48 262.06 52280.05 88888.00 2020-01-01 11:31:07.404 001 11477.51 262.03 52280.07 88888.00 2020-01-01 11:31:08.904 001 11477.48 261.96 52280.09 88888.00 2020-01-01 11:31:08.404 001 11477.48 261.97 52280.08 88888.00 2020-01-01 11:31:09.904 001 11477.48 261.96 52280.06 88888.00 2020-01-01 11:31:09.404 001 11477.48 261.96 52280.08 88888.00 2020-01-01 11:31:10.904 001 11477.47 262.00 52280.08 88888.00 2020-01-01 11:31:10.404 001 11477.44 262.02 52280.08 88888.00 2020-01-01 11:31:11.905 001 11477.42 262.05 52280.11 88888.00 2020-01-01 11:31:11.404 001 11477.42 262.04 52280.09 88888.00 2020-01-01 11:31:12.904 001 11477.39 262.08 52280.07 88888.00 2020-01-01 11:31:12.404 001 11477.41 262.03 52280.07 88888.00 2020-01-01 11:31:13.904 001 11477.42 262.05 52280.09 88888.00 2020-01-01 11:31:13.404 001 11477.43 262.02 52280.10 88888.00 2020-01-01 11:31:14.905 001 11477.41 262.04 52280.11 88888.00 2020-01-01 11:31:14.404 001 11477.42 262.07 52280.14 88888.00 2020-01-01 11:31:15.904 001 11477.44 262.08 52280.14 88888.00 2020-01-01 11:31:15.404 001 11477.50 262.10 52280.12 88888.00 2020-01-01 11:31:16.904 001 11477.52 262.10 52280.10 88888.00 2020-01-01 11:31:16.404 001 11477.50 262.09 52280.12 88888.00 2020-01-01 11:31:17.904 001 11477.52 262.13 52280.17 88888.00 2020-01-01 11:31:17.405 001 11477.51 262.10 52280.16 88888.00 2020-01-01 11:31:18.904 001 11477.43 262.14 52280.17 88888.00 2020-01-01 11:31:18.404 001 11477.48 262.15 52280.16 88888.00 2020-01-01 11:31:19.904 001 11477.54 262.16 52280.16 88888.00 2020-01-01 11:31:19.404 001 11477.56 262.12 52280.17 88888.00 2020-01-01 11:31:20.904 001 11477.57 262.08 52280.15 88888.00 2020-01-01 11:31:20.404 001 11477.53 262.12 52280.16 88888.00 2020-01-01 11:31:21.904 001 11477.56 262.10 52280.20 88888.00 2020-01-01 11:31:21.404 001 11477.53 262.17 52280.19 88888.00 2020-01-01 11:31:22.904 001 11477.52 262.19 52280.19 88888.00 2020-01-01 11:31:22.404 001 11477.57 262.19 52280.23 88888.00 2020-01-01 11:31:23.904 001 11477.53 262.16 52280.21 88888.00 2020-01-01 11:31:23.404 001 11477.51 262.22 52280.21 88888.00 2020-01-01 11:31:24.904 001 11477.53 262.27 52280.20 88888.00 2020-01-01 11:31:24.405 001 11477.59 262.24 52280.20 88888.00 2020-01-01 11:31:25.904 001 11477.59 262.19 52280.20 88888.00 2020-01-01 11:31:25.404 001 11477.59 262.22 52280.23 88888.00 2020-01-01 11:31:26.904 001 11477.60 262.17 52280.21 88888.00 2020-01-01 11:31:26.404 001 11477.61 262.19 52280.17 88888.00 2020-01-01 11:31:27.904 001 11477.64 262.19 52280.17 88888.00 2020-01-01 11:31:27.405 001 11477.64 262.16 52280.20 88888.00 2020-01-01 11:31:28.904 001 11477.62 262.18 52280.17 88888.00 2020-01-01 11:31:28.404 001 11477.62 262.19 52280.16 88888.00 2020-01-01 11:31:29.904 001 11477.60 262.19 52280.16 88888.00 2020-01-01 11:31:29.404 001 11477.59 262.16 52280.18 88888.00 2020-01-01 11:31:30.905 001 11477.64 262.14 52280.15 88888.00 2020-01-01 11:31:30.404 001 11477.61 262.10 52280.14 88888.00 2020-01-01 11:31:31.904 001 11477.62 262.15 52280.12 88888.00 2020-01-01 11:31:31.404 001 11477.61 262.14 52280.15 88888.00 2020-01-01 11:31:32.904 001 11477.62 262.13 52280.15 88888.00 2020-01-01 11:31:32.404 001 11477.68 262.13 52280.09 88888.00 2020-01-01 11:31:33.904 001 11477.71 262.10 52280.09 88888.00 2020-01-01 11:31:33.404 001 11477.74 262.15 52280.14 88888.00 2020-01-01 11:31:34.904 001 11477.74 262.21 52280.14 88888.00 2020-01-01 11:31:34.404 001 11477.75 262.21 52280.17 88888.00 2020-01-01 11:31:35.905 001 11477.69 262.21 52280.16 88888.00 2020-01-01 11:31:35.404 001 11477.68 262.19 52280.14 88888.00 2020-01-01 11:31:36.904 001 11477.70 262.17 52280.12 88888.00 2020-01-01 11:31:36.405 001 11477.67 262.21 52280.11 88888.00 2020-01-01 11:31:37.904 001 11477.64 262.19 52280.11 88888.00 2020-01-01 11:31:37.405 001 11477.66 262.23 52280.11 88888.00 2020-01-01 11:31:38.904 001 11477.68 262.24 52280.09 88888.00 2020-01-01 11:31:38.404 001 11477.66 262.21 52280.03 88888.00 2020-01-01 11:31:39.904 001 11477.67 262.22 52280.02 88888.00 2020-01-01 11:31:39.404 001 11477.67 262.25 52280.06 88888.00 2020-01-01 11:31:40.904 001 11477.70 262.26 52280.03 88888.00 2020-01-01 11:31:40.404 001 11477.74 262.26 52280.03 88888.00 2020-01-01 11:31:41.904 001 11477.74 262.24 52280.02 88888.00 2020-01-01 11:31:41.404 001 11477.74 262.22 52279.97 88888.00 2020-01-01 11:31:42.904 001 11477.74 262.19 52279.98 88888.00 2020-01-01 11:31:42.404 001 11477.71 262.19 52280.03 88888.00 2020-01-01 11:31:43.904 001 11477.64 262.19 52280.09 88888.00 2020-01-01 11:31:43.405 001 11477.65 262.23 52280.03 88888.00 2020-01-01 11:31:44.904 001 11477.67 262.24 52280.03 88888.00 2020-01-01 11:31:44.405 001 11477.60 262.23 52280.01 88888.00 2020-01-01 11:31:45.904 001 11477.57 262.22 52280.09 88888.00 2020-01-01 11:31:45.404 001 11477.60 262.19 52280.10 88888.00 2020-01-01 11:31:46.904 001 11477.59 262.19 52280.09 88888.00 2020-01-01 11:31:46.404 001 11477.56 262.16 52280.07 88888.00 2020-01-01 11:31:47.904 001 11477.53 262.16 52280.02 88888.00 2020-01-01 11:31:47.404 001 11477.50 262.18 52280.08 88888.00 2020-01-01 11:31:48.904 001 11477.50 262.16 52280.09 88888.00 2020-01-01 11:31:48.404 001 11477.47 262.16 52280.11 88888.00 2020-01-01 11:31:49.905 001 11477.42 262.15 52280.09 88888.00 2020-01-01 11:31:49.404 001 11477.45 262.16 52280.10 88888.00 2020-01-01 11:31:50.905 001 11477.51 262.14 52280.09 88888.00 2020-01-01 11:31:50.404 001 11477.53 262.13 52280.11 88888.00 2020-01-01 11:31:51.904 001 11477.50 262.13 52280.06 88888.00 2020-01-01 11:31:51.405 001 11477.52 262.08 52280.06 88888.00 2020-01-01 11:31:52.904 001 11477.50 262.09 52280.05 88888.00 2020-01-01 11:31:52.404 001 11477.47 262.09 52280.09 88888.00 2020-01-01 11:31:53.905 001 11477.45 262.07 52280.09 88888.00 2020-01-01 11:31:53.404 001 11477.47 262.09 52280.11 88888.00 2020-01-01 11:31:54.904 001 11477.47 262.13 52280.11 88888.00 2020-01-01 11:31:54.404 001 11477.45 262.13 52280.08 88888.00 2020-01-01 11:31:55.904 001 11477.49 262.13 52280.06 88888.00 2020-01-01 11:31:55.405 001 11477.43 262.14 52280.05 88888.00 2020-01-01 11:31:56.904 001 11477.45 262.12 52280.05 88888.00 2020-01-01 11:31:56.405 001 11477.51 262.14 52280.08 88888.00 2020-01-01 11:31:57.904 001 11477.47 262.12 52280.10 88888.00 2020-01-01 11:31:57.404 001 11477.39 262.16 52280.11 88888.00 2020-01-01 11:31:58.904 001 11477.38 262.13 52280.14 88888.00 2020-01-01 11:31:58.404 001 11477.38 262.10 52280.11 88888.00 2020-01-01 11:31:59.404 001 11477.39 262.14 52280.06 88888.00 2020-01-01 11:32:00.904 001 11477.42 262.13 52280.06 88888.00 2020-01-01 11:32:00.404 001 11477.42 262.16 52280.06 88888.00 2020-01-01 11:32:01.904 001 11477.38 262.14 52280.09 88888.00 2020-01-01 11:32:01.404 001 11477.38 262.10 52280.07 88888.00 2020-01-01 11:32:02.905 001 11477.31 262.07 52280.10 88888.00 2020-01-01 11:32:02.404 001 11477.29 262.08 52280.09 88888.00 2020-01-01 11:32:03.905 001 11477.31 262.10 52280.10 88888.00 2020-01-01 11:32:03.404 001 11477.32 262.06 52280.09 88888.00 2020-01-01 11:32:04.905 001 11477.33 262.06 52280.10 88888.00 2020-01-01 11:32:04.404 001 11477.34 262.07 52280.06 88888.00 2020-01-01 11:32:05.905 001 11477.33 262.08 52280.06 88888.00 2020-01-01 11:32:05.404 001 11477.27 262.10 52280.09 88888.00 2020-01-01 11:32:06.904 001 11477.27 262.12 52280.07 88888.00 2020-01-01 11:32:06.404 001 11477.26 262.09 52280.06 88888.00 2020-01-01 11:32:07.904 001 11477.26 262.10 52280.06 88888.00 2020-01-01 11:32:07.404 001 11477.27 262.13 52280.05 88888.00 2020-01-01 11:32:08.904 001 11477.26 262.10 52280.02 88888.00 2020-01-01 11:32:08.404 001 11477.26 262.08 52280.06 88888.00 2020-01-01 11:32:09.904 001 11477.25 262.09 52280.07 88888.00 2020-01-01 11:32:09.404 001 11477.26 262.09 52280.06 88888.00 2020-01-01 11:32:10.904 001 11477.26 262.07 52280.07 88888.00 2020-01-01 11:32:10.404 001 11477.29 262.06 52280.09 88888.00 2020-01-01 11:32:11.905 001 11477.30 262.04 52280.07 88888.00 2020-01-01 11:32:11.404 001 11477.31 262.08 52280.09 88888.00 2020-01-01 11:32:12.904 001 11477.27 262.10 52280.11 88888.00 2020-01-01 11:32:12.405 001 11477.23 262.12 52280.10 88888.00 2020-01-01 11:32:13.905 001 11477.24 262.13 52280.10 88888.00 2020-01-01 11:32:13.404 001 11477.24 262.10 52280.11 88888.00 2020-01-01 11:32:14.904 001 11477.22 262.08 52280.15 88888.00 2020-01-01 11:32:14.404 001 11477.20 262.06 52280.11 88888.00 2020-01-01 11:32:15.904 001 11477.25 262.09 52280.11 88888.00 2020-01-01 11:32:15.404 001 11477.34 262.10 52280.12 88888.00 2020-01-01 11:32:16.904 001 11477.33 262.09 52280.10 88888.00 2020-01-01 11:32:16.404 001 11477.34 262.12 52280.12 88888.00 2020-01-01 11:32:17.904 001 11477.33 262.13 52280.12 88888.00 2020-01-01 11:32:17.404 001 11477.35 262.14 52280.11 88888.00 2020-01-01 11:32:18.904 001 11477.33 262.13 52280.16 88888.00 2020-01-01 11:32:18.404 001 11477.32 262.18 52280.20 88888.00 2020-01-01 11:32:19.904 001 11477.33 262.16 52280.20 88888.00 2020-01-01 11:32:19.404 001 11477.30 262.14 52280.17 88888.00 2020-01-01 11:32:20.904 001 11477.32 262.08 52280.14 88888.00 2020-01-01 11:32:20.404 001 11477.30 262.08 52280.10 88888.00 2020-01-01 11:32:21.904 001 11477.29 262.10 52280.14 88888.00 2020-01-01 11:32:21.404 001 11477.29 262.10 52280.15 88888.00 2020-01-01 11:32:22.905 001 11477.32 262.12 52280.16 88888.00 2020-01-01 11:32:22.404 001 11477.31 262.13 52280.14 88888.00 2020-01-01 11:32:23.904 001 11477.35 262.07 52280.12 88888.00 2020-01-01 11:32:23.405 001 11477.39 262.05 52280.09 88888.00 2020-01-01 11:32:24.904 001 11477.38 262.06 52280.09 88888.00 2020-01-01 11:32:24.404 001 11477.39 262.06 52280.09 88888.00 2020-01-01 11:32:25.904 001 11477.38 262.06 52280.11 88888.00 2020-01-01 11:32:25.404 001 11477.36 262.03 52280.14 88888.00 2020-01-01 11:32:26.905 001 11477.36 262.09 52280.14 88888.00 2020-01-01 11:32:26.404 001 11477.35 262.09 52280.15 88888.00 2020-01-01 11:32:27.904 001 11477.34 262.05 52280.17 88888.00 2020-01-01 11:32:27.404 001 11477.35 262.05 52280.18 88888.00 2020-01-01 11:32:28.904 001 11477.35 262.08 52280.16 88888.00 2020-01-01 11:32:28.404 001 11477.35 262.08 52280.14 88888.00 2020-01-01 11:32:29.904 001 11477.30 262.09 52280.17 88888.00 2020-01-01 11:32:29.404 001 11477.31 262.14 52280.16 88888.00 2020-01-01 11:32:30.904 001 11477.40 262.10 52280.14 88888.00 2020-01-01 11:32:30.404 001 11477.42 262.09 52280.15 88888.00 2020-01-01 11:32:31.905 001 11477.41 262.03 52280.17 88888.00 2020-01-01 11:32:31.404 001 11477.40 262.00 52280.16 88888.00 2020-01-01 11:32:32.905 001 11477.38 262.04 52280.11 88888.00 2020-01-01 11:32:32.404 001 11477.36 262.08 52280.14 88888.00 2020-01-01 11:32:33.904 001 11477.35 262.12 52280.16 88888.00 2020-01-01 11:32:33.404 001 11477.39 262.10 52280.15 88888.00 2020-01-01 11:32:34.904 001 11477.36 262.09 52280.15 88888.00 2020-01-01 11:32:34.404 001 11477.38 262.09 52280.10 88888.00 2020-01-01 11:32:35.904 001 11477.47 262.10 52280.09 88888.00 2020-01-01 11:32:35.405 001 11477.44 262.09 52280.10 88888.00 2020-01-01 11:32:36.904 001 11477.39 262.10 52280.14 88888.00 2020-01-01 11:32:36.404 001 11477.38 262.10 52280.14 88888.00 2020-01-01 11:32:37.905 001 11477.40 262.10 52280.16 88888.00 2020-01-01 11:32:37.404 001 11477.40 262.12 52280.14 88888.00 2020-01-01 11:32:38.904 001 11477.36 262.16 52280.15 88888.00 2020-01-01 11:32:38.404 001 11477.34 262.17 52280.16 88888.00 2020-01-01 11:32:39.905 001 11477.31 262.16 52280.15 88888.00 2020-01-01 11:32:39.404 001 11477.35 262.13 52280.15 88888.00 2020-01-01 11:32:40.904 001 11477.40 262.12 52280.09 88888.00 2020-01-01 11:32:41.904 001 11477.31 262.08 52280.15 88888.00 2020-01-01 11:32:41.404 001 11477.32 262.10 52280.14 88888.00 2020-01-01 11:32:42.905 001 11477.38 262.12 52280.14 88888.00 2020-01-01 11:32:42.404 001 11477.36 262.17 52280.10 88888.00 2020-01-01 11:32:43.904 001 11477.36 262.18 52280.12 88888.00 2020-01-01 11:32:43.404 001 11477.38 262.14 52280.10 88888.00 2020-01-01 11:32:44.904 001 11477.35 262.15 52280.12 88888.00 2020-01-01 11:32:44.404 001 11477.31 262.13 52280.15 88888.00 2020-01-01 11:32:45.904 001 11477.26 262.08 52280.17 88888.00 2020-01-01 11:32:45.404 001 11477.27 262.08 52280.18 88888.00 2020-01-01 11:32:46.904 001 11477.30 262.14 52280.17 88888.00 2020-01-01 11:32:46.404 001 11477.29 262.14 52280.15 88888.00 2020-01-01 11:32:47.905 001 11477.29 262.19 52280.15 88888.00 2020-01-01 11:32:47.404 001 11477.34 262.16 52280.16 88888.00 2020-01-01 11:32:48.904 001 11477.33 262.17 52280.17 88888.00 2020-01-01 11:32:48.405 001 11477.29 262.13 52280.18 88888.00 2020-01-01 11:32:49.904 001 11477.26 262.10 52280.17 88888.00 2020-01-01 11:32:49.404 001 11477.31 262.09 52280.15 88888.00 2020-01-01 11:32:50.904 001 11477.32 262.12 52280.15 88888.00 2020-01-01 11:32:51.904 001 11477.29 262.09 52280.11 88888.00 2020-01-01 11:32:51.405 001 11477.30 262.08 52280.08 88888.00 2020-01-01 11:32:52.904 001 11477.29 262.12 52280.09 88888.00 2020-01-01 11:32:52.404 001 11477.25 262.14 52280.11 88888.00 2020-01-01 11:32:53.904 001 11477.17 262.17 52280.11 88888.00 2020-01-01 11:32:53.405 001 11477.18 262.19 52280.09 88888.00 2020-01-01 11:32:54.904 001 11477.18 262.18 52280.11 88888.00 2020-01-01 11:32:54.404 001 11477.12 262.16 52280.12 88888.00 2020-01-01 11:32:55.904 001 11477.15 262.18 52280.12 88888.00 2020-01-01 11:32:55.404 001 11477.16 262.16 52280.09 88888.00 2020-01-01 11:32:56.905 001 11477.13 262.13 52280.11 88888.00 2020-01-01 11:32:56.404 001 11477.14 262.14 52280.17 88888.00 2020-01-01 11:32:57.904 001 11477.12 262.15 52280.12 88888.00 2020-01-01 11:32:57.405 001 11477.16 262.10 52280.14 88888.00 2020-01-01 11:32:58.904 001 11477.13 262.16 52280.14 88888.00 2020-01-01 11:32:58.404 001 11477.12 262.12 52280.10 88888.00 2020-01-01 11:32:59.904 001 11477.12 262.12 52280.08 88888.00 2020-01-01 11:32:59.404 001 11477.15 262.15 52280.10 88888.00 2020-01-01 11:33:00.904 001 11477.22 262.16 52280.11 88888.00 2020-01-01 11:33:01.904 001 11477.17 262.17 52280.14 88888.00 2020-01-01 11:33:01.404 001 11477.17 262.21 52280.16 88888.00 2020-01-01 11:33:02.905 001 11477.18 262.25 52280.21 88888.00 2020-01-01 11:33:02.404 001 11477.17 262.28 52280.25 88888.00 2020-01-01 11:33:03.904 001 11477.18 262.34 52280.24 88888.00 2020-01-01 11:33:03.404 001 11477.15 262.32 52280.21 88888.00 2020-01-01 11:33:04.904 001 11477.14 262.33 52280.21 88888.00 2020-01-01 11:33:04.404 001 11477.16 262.34 52280.20 88888.00 2020-01-01 11:33:05.904 001 11477.20 262.34 52280.16 88888.00 2020-01-01 11:33:05.404 001 11477.20 262.33 52280.19 88888.00 2020-01-01 11:33:06.904 001 11477.23 262.34 52280.23 88888.00 2020-01-01 11:33:06.404 001 11477.23 262.33 52280.18 88888.00 2020-01-01 11:33:07.905 001 11477.25 262.34 52280.14 88888.00 2020-01-01 11:33:07.404 001 11477.26 262.33 52280.14 88888.00 2020-01-01 11:33:08.904 001 11477.26 262.34 52280.16 88888.00 2020-01-01 11:33:08.405 001 11477.31 262.34 52280.14 88888.00 2020-01-01 11:33:09.904 001 11477.33 262.38 52280.18 88888.00 2020-01-01 11:33:09.404 001 11477.32 262.37 52280.19 88888.00 2020-01-01 11:33:10.905 001 11477.30 262.38 52280.18 88888.00 2020-01-01 11:33:10.404 001 11477.29 262.45 52280.16 88888.00 2020-01-01 11:33:11.904 001 11477.31 262.47 52280.17 88888.00 2020-01-01 11:33:11.404 001 11477.32 262.44 52280.18 88888.00 2020-01-01 11:33:12.904 001 11477.32 262.41 52280.16 88888.00 2020-01-01 11:33:12.404 001 11477.35 262.43 52280.16 88888.00 2020-01-01 11:33:13.904 001 11477.32 262.43 52280.15 88888.00 2020-01-01 11:33:13.404 001 11477.35 262.37 52280.18 88888.00 2020-01-01 11:33:14.904 001 11477.40 262.38 52280.18 88888.00 2020-01-01 11:33:14.404 001 11477.39 262.39 52280.19 88888.00 2020-01-01 11:33:15.904 001 11477.39 262.39 52280.14 88888.00 2020-01-01 11:33:15.404 001 11477.39 262.39 52280.11 88888.00 2020-01-01 11:33:16.905 001 11477.36 262.44 52280.15 88888.00 2020-01-01 11:33:16.405 001 11477.39 262.41 52280.16 88888.00 2020-01-01 11:33:17.905 001 11477.38 262.39 52280.16 88888.00 2020-01-01 11:33:17.405 001 11477.39 262.42 52280.18 88888.00 2020-01-01 11:33:18.905 001 11477.39 262.46 52280.17 88888.00 2020-01-01 11:33:19.905 001 11477.42 262.43 52280.15 88888.00 2020-01-01 11:33:19.405 001 11477.40 262.46 52280.14 88888.00 2020-01-01 11:33:20.905 001 11477.40 262.43 52280.15 88888.00 2020-01-01 11:33:20.405 001 11477.40 262.45 52280.12 88888.00 2020-01-01 11:33:21.905 001 11477.42 262.41 52280.12 88888.00 2020-01-01 11:33:21.405 001 11477.42 262.41 52280.14 88888.00 2020-01-01 11:33:22.905 001 11477.40 262.43 52280.15 88888.00 2020-01-01 11:33:22.405 001 11477.41 262.43 52280.08 88888.00 2020-01-01 11:33:23.905 001 11477.35 262.45 52280.09 88888.00 2020-01-01 11:33:23.405 001 11477.34 262.37 52280.11 88888.00 2020-01-01 11:33:24.905 001 11477.40 262.35 52280.09 88888.00 2020-01-01 11:33:24.405 001 11477.42 262.35 52280.10 88888.00 2020-01-01 11:33:25.905 001 11477.45 262.37 52280.14 88888.00 2020-01-01 11:33:25.405 001 11477.44 262.37 52280.12 88888.00 2020-01-01 11:33:26.906 001 11477.43 262.36 52280.09 88888.00 2020-01-01 11:33:26.405 001 11477.48 262.33 52280.07 88888.00 2020-01-01 11:33:27.905 001 11477.48 262.36 52280.12 88888.00 2020-01-01 11:33:27.405 001 11477.48 262.34 52280.14 88888.00 2020-01-01 11:33:28.905 001 11477.51 262.34 52280.09 88888.00 2020-01-01 11:33:29.906 001 11477.45 262.37 52280.20 88888.00 2020-01-01 11:33:29.405 001 11477.44 262.35 52280.18 88888.00 2020-01-01 11:33:30.905 001 11477.44 262.28 52280.15 88888.00 2020-01-01 11:33:30.405 001 11477.47 262.26 52280.12 88888.00 2020-01-01 11:33:31.905 001 11477.47 262.28 52280.17 88888.00 2020-01-01 11:33:31.405 001 11477.50 262.35 52280.16 88888.00 2020-01-01 11:33:32.905 001 11477.50 262.36 52280.16 88888.00 2020-01-01 11:33:32.405 001 11477.53 262.31 52280.16 88888.00 2020-01-01 11:33:33.905 001 11477.56 262.29 52280.15 88888.00 2020-01-01 11:33:33.405 001 11477.54 262.34 52280.12 88888.00 2020-01-01 11:33:34.905 001 11477.57 262.37 52280.12 88888.00 2020-01-01 11:33:34.405 001 11477.50 262.32 52280.16 88888.00 2020-01-01 11:33:35.905 001 11477.43 262.31 52280.19 88888.00 2020-01-01 11:33:35.405 001 11477.47 262.32 52280.18 88888.00 2020-01-01 11:33:36.905 001 11477.49 262.31 52280.19 88888.00 2020-01-01 11:33:36.405 001 11477.49 262.32 52280.19 88888.00 2020-01-01 11:33:37.905 001 11477.56 262.32 52280.21 88888.00 2020-01-01 11:33:37.406 001 11477.48 262.28 52280.20 88888.00 2020-01-01 11:33:38.905 001 11477.48 262.29 52280.24 88888.00 2020-01-01 11:33:38.405 001 11477.53 262.32 52280.23 88888.00 2020-01-01 11:33:39.905 001 11477.52 262.39 52280.18 88888.00 2020-01-01 11:33:39.405 001 11477.52 262.39 52280.15 88888.00 2020-01-01 11:33:40.905 001 11477.53 262.35 52280.17 88888.00 2020-01-01 11:33:40.406 001 11477.56 262.38 52280.20 88888.00 2020-01-01 11:33:41.905 001 11477.59 262.37 52280.18 88888.00 2020-01-01 11:33:41.405 001 11477.59 262.38 52280.17 88888.00 2020-01-01 11:33:42.405 001 11477.62 262.43 52280.09 88888.00 2020-01-01 11:33:43.905 001 11477.64 262.43 52280.11 88888.00 2020-01-01 11:33:43.405 001 11477.61 262.38 52280.11 88888.00 2020-01-01 11:33:44.905 001 11477.60 262.38 52280.14 88888.00 2020-01-01 11:33:44.405 001 11477.60 262.37 52280.18 88888.00 2020-01-01 11:33:45.905 001 11477.67 262.39 52280.14 88888.00 2020-01-01 11:33:45.405 001 11477.70 262.43 52280.15 88888.00 2020-01-01 11:33:46.905 001 11477.68 262.36 52280.12 88888.00 2020-01-01 11:33:46.405 001 11477.64 262.38 52280.16 88888.00 2020-01-01 11:33:47.905 001 11477.56 262.39 52280.19 88888.00 2020-01-01 11:33:47.405 001 11477.51 262.36 52280.20 88888.00 2020-01-01 11:33:48.906 001 11477.54 262.37 52280.19 88888.00 2020-01-01 11:33:48.405 001 11477.57 262.34 52280.20 88888.00 2020-01-01 11:33:49.905 001 11477.56 262.31 52280.23 88888.00 2020-01-01 11:33:49.405 001 11477.54 262.34 52280.23 88888.00 2020-01-01 11:33:50.905 001 11477.56 262.36 52280.19 88888.00 2020-01-01 11:33:50.405 001 11477.53 262.34 52280.21 88888.00 2020-01-01 11:33:51.905 001 11477.59 262.32 52280.19 88888.00 2020-01-01 11:33:51.406 001 11477.60 262.34 52280.19 88888.00 2020-01-01 11:33:52.405 001 11477.62 262.34 52280.20 88888.00 2020-01-01 11:33:53.905 001 11477.64 262.28 52280.18 88888.00 2020-01-01 11:33:53.405 001 11477.64 262.31 52280.17 88888.00 2020-01-01 11:33:54.905 001 11477.66 262.29 52280.17 88888.00 2020-01-01 11:33:54.405 001 11477.61 262.27 52280.19 88888.00 2020-01-01 11:33:55.905 001 11477.59 262.32 52280.20 88888.00 2020-01-01 11:33:55.405 001 11477.62 262.35 52280.19 88888.00 2020-01-01 11:33:56.905 001 11477.65 262.36 52280.17 88888.00 2020-01-01 11:33:56.405 001 11477.66 262.37 52280.14 88888.00 2020-01-01 11:33:57.905 001 11477.62 262.39 52280.16 88888.00 2020-01-01 11:33:57.405 001 11477.65 262.35 52280.16 88888.00 2020-01-01 11:33:58.906 001 11477.68 262.34 52280.17 88888.00 2020-01-01 11:33:58.405 001 11477.67 262.35 52280.17 88888.00 2020-01-01 11:33:59.906 001 11477.66 262.31 52280.15 88888.00 2020-01-01 11:33:59.405 001 11477.66 262.28 52280.15 88888.00 2020-01-01 11:34:00.905 001 11477.70 262.28 52280.15 88888.00 2020-01-01 11:34:00.405 001 11477.76 262.28 52280.15 88888.00 2020-01-01 11:34:01.905 001 11477.77 262.27 52280.12 88888.00 2020-01-01 11:34:01.405 001 11477.74 262.27 52280.16 88888.00 2020-01-01 11:34:02.405 001 11477.78 262.26 52280.15 88888.00 2020-01-01 11:34:03.905 001 11477.75 262.21 52280.17 88888.00 2020-01-01 11:34:03.405 001 11477.75 262.24 52280.16 88888.00 2020-01-01 11:34:04.905 001 11477.75 262.23 52280.11 88888.00 2020-01-01 11:34:04.405 001 11477.75 262.25 52280.12 88888.00 2020-01-01 11:34:05.905 001 11477.74 262.22 52280.15 88888.00 2020-01-01 11:34:05.405 001 11477.77 262.24 52280.16 88888.00 2020-01-01 11:34:06.905 001 11477.78 262.25 52280.18 88888.00 2020-01-01 11:34:06.405 001 11477.76 262.24 52280.15 88888.00 2020-01-01 11:34:07.905 001 11477.76 262.23 52280.10 88888.00 2020-01-01 11:34:07.405 001 11477.76 262.19 52280.10 88888.00 2020-01-01 11:34:08.905 001 11477.78 262.23 52280.14 88888.00 2020-01-01 11:34:08.405 001 11477.79 262.25 52280.12 88888.00 2020-01-01 11:34:09.905 001 11477.73 262.21 52280.16 88888.00 2020-01-01 11:34:09.405 001 11477.74 262.21 52280.15 88888.00 2020-01-01 11:34:10.905 001 11477.77 262.23 52280.14 88888.00 2020-01-01 11:34:10.405 001 11477.77 262.15 52280.14 88888.00 2020-01-01 11:34:11.905 001 11477.79 262.10 52280.09 88888.00 2020-01-01 11:34:11.405 001 11477.83 262.13 52280.11 88888.00 2020-01-01 11:34:12.905 001 11477.83 262.15 52280.11 88888.00 2020-01-01 11:34:12.405 001 11477.84 262.16 52280.14 88888.00 2020-01-01 11:34:13.905 001 11477.82 262.22 52280.14 88888.00 2020-01-01 11:34:13.405 001 11477.83 262.19 52280.11 88888.00 2020-01-01 11:34:14.905 001 11477.84 262.19 52280.10 88888.00 2020-01-01 11:34:14.406 001 11477.80 262.22 52280.10 88888.00 2020-01-01 11:34:15.905 001 11477.79 262.18 52280.11 88888.00 2020-01-01 11:34:15.405 001 11477.78 262.16 52280.10 88888.00 2020-01-01 11:34:16.906 001 11477.76 262.12 52280.08 88888.00 2020-01-01 11:34:16.405 001 11477.75 262.14 52280.11 88888.00 2020-01-01 11:34:17.905 001 11477.79 262.21 52280.11 88888.00 2020-01-01 11:34:17.405 001 11477.78 262.23 52280.10 88888.00 2020-01-01 11:34:18.905 001 11477.74 262.25 52280.14 88888.00 2020-01-01 11:34:18.405 001 11477.78 262.26 52280.16 88888.00 2020-01-01 11:34:19.905 001 11477.79 262.24 52280.16 88888.00 2020-01-01 11:34:19.405 001 11477.79 262.23 52280.15 88888.00 2020-01-01 11:34:20.905 001 11477.78 262.16 52280.14 88888.00 2020-01-01 11:34:20.405 001 11477.77 262.16 52280.15 88888.00 2020-01-01 11:34:21.905 001 11477.82 262.22 52280.14 88888.00 2020-01-01 11:34:21.405 001 11477.76 262.26 52280.11 88888.00 2020-01-01 11:34:22.905 001 11477.75 262.23 52280.08 88888.00 2020-01-01 11:34:22.405 001 11477.79 262.19 52280.08 88888.00 2020-01-01 11:34:23.905 001 11477.78 262.22 52280.12 88888.00 2020-01-01 11:34:23.405 001 11477.76 262.24 52280.11 88888.00 2020-01-01 11:34:24.905 001 11477.82 262.25 52280.15 88888.00 2020-01-01 11:34:24.405 001 11477.83 262.25 52280.10 88888.00 2020-01-01 11:34:25.905 001 11477.83 262.26 52280.07 88888.00 2020-01-01 11:34:25.405 001 11477.86 262.25 52280.10 88888.00 2020-01-01 11:34:26.905 001 11477.83 262.23 52280.12 88888.00 2020-01-01 11:34:26.405 001 11477.83 262.22 52280.11 88888.00 2020-01-01 11:34:27.905 001 11477.83 262.22 52280.15 88888.00 2020-01-01 11:34:27.406 001 11477.78 262.23 52280.15 88888.00 2020-01-01 11:34:28.905 001 11477.78 262.21 52280.15 88888.00 2020-01-01 11:34:28.405 001 11477.78 262.21 52280.12 88888.00 2020-01-01 11:34:29.905 001 11477.80 262.22 52280.11 88888.00 2020-01-01 11:34:29.405 001 11477.80 262.26 52280.14 88888.00 2020-01-01 11:34:30.905 001 11477.86 262.21 52280.12 88888.00 2020-01-01 11:34:30.405 001 11477.86 262.21 52280.15 88888.00 2020-01-01 11:34:31.905 001 11477.87 262.19 52280.14 88888.00 2020-01-01 11:34:31.405 001 11477.88 262.18 52280.16 88888.00 2020-01-01 11:34:32.905 001 11477.93 262.18 52280.15 88888.00 2020-01-01 11:34:32.405 001 11477.92 262.15 52280.12 88888.00 2020-01-01 11:34:33.905 001 11477.94 262.16 52280.10 88888.00 2020-01-01 11:34:33.405 001 11477.95 262.17 52280.11 88888.00 2020-01-01 11:34:34.905 001 11477.94 262.14 52280.15 88888.00 2020-01-01 11:34:34.406 001 11478.00 262.14 52280.18 88888.00 2020-01-01 11:34:35.905 001 11478.02 262.15 52280.18 88888.00 2020-01-01 11:34:35.405 001 11478.04 262.13 52280.18 88888.00 2020-01-01 11:34:36.905 001 11478.08 262.10 52280.15 88888.00 2020-01-01 11:34:36.405 001 11478.08 262.10 52280.16 88888.00 2020-01-01 11:34:37.905 001 11478.05 262.10 52280.12 88888.00 2020-01-01 11:34:37.405 001 11478.05 262.09 52280.12 88888.00 2020-01-01 11:34:38.905 001 11478.09 262.09 52280.16 88888.00 2020-01-01 11:34:38.405 001 11478.13 262.12 52280.12 88888.00 2020-01-01 11:34:39.905 001 11478.13 262.07 52280.15 88888.00 2020-01-01 11:34:39.405 001 11478.11 262.06 52280.14 88888.00 2020-01-01 11:34:40.905 001 11478.11 262.04 52280.16 88888.00 2020-01-01 11:34:40.405 001 11478.09 262.04 52280.12 88888.00 2020-01-01 11:34:41.905 001 11478.10 262.03 52280.15 88888.00 2020-01-01 11:34:41.405 001 11478.06 262.05 52280.17 88888.00 2020-01-01 11:34:42.905 001 11478.11 262.06 52280.15 88888.00 2020-01-01 11:34:42.405 001 11478.19 262.04 52280.17 88888.00 2020-01-01 11:34:43.905 001 11478.15 262.08 52280.19 88888.00 2020-01-01 11:34:43.405 001 11478.11 262.06 52280.19 88888.00 2020-01-01 11:34:44.905 001 11478.13 262.04 52280.17 88888.00 2020-01-01 11:34:44.405 001 11478.14 262.05 52280.16 88888.00 2020-01-01 11:34:45.905 001 11478.18 262.08 52280.19 88888.00 2020-01-01 11:34:45.405 001 11478.20 262.04 52280.23 88888.00 2020-01-01 11:34:46.905 001 11478.22 262.04 52280.19 88888.00 2020-01-01 11:34:46.405 001 11478.21 262.08 52280.18 88888.00 2020-01-01 11:34:47.905 001 11478.24 262.09 52280.20 88888.00 2020-01-01 11:34:47.405 001 11478.20 262.07 52280.18 88888.00 2020-01-01 11:34:48.905 001 11478.19 262.08 52280.16 88888.00 2020-01-01 11:34:48.405 001 11478.20 262.06 52280.12 88888.00 2020-01-01 11:34:49.905 001 11478.20 262.07 52280.14 88888.00 2020-01-01 11:34:49.405 001 11478.22 262.10 52280.12 88888.00 2020-01-01 11:34:50.905 001 11478.22 262.09 52280.14 88888.00 2020-01-01 11:34:50.405 001 11478.26 262.06 52280.12 88888.00 2020-01-01 11:34:51.905 001 11478.24 262.07 52280.17 88888.00 2020-01-01 11:34:51.405 001 11478.29 262.10 52280.18 88888.00 2020-01-01 11:34:52.905 001 11478.28 262.12 52280.14 88888.00 2020-01-01 11:34:52.405 001 11478.28 262.06 52280.11 88888.00 2020-01-01 11:34:53.905 001 11478.27 262.05 52280.12 88888.00 2020-01-01 11:34:53.405 001 11478.23 262.04 52280.11 88888.00 2020-01-01 11:34:54.905 001 11478.29 262.04 52280.10 88888.00 2020-01-01 11:34:54.405 001 11478.27 262.04 52280.14 88888.00 2020-01-01 11:34:55.905 001 11478.26 262.04 52280.19 88888.00 2020-01-01 11:34:55.405 001 11478.29 262.04 52280.18 88888.00 2020-01-01 11:34:56.905 001 11478.28 262.04 52280.15 88888.00 2020-01-01 11:34:56.405 001 11478.27 262.03 52280.12 88888.00 2020-01-01 11:34:57.906 001 11478.28 262.05 52280.08 88888.00 2020-01-01 11:34:57.405 001 11478.31 262.06 52280.09 88888.00 2020-01-01 11:34:58.905 001 11478.29 262.04 52280.09 88888.00 2020-01-01 11:34:58.406 001 11478.27 262.07 52280.09 88888.00 2020-01-01 11:34:59.905 001 11478.29 262.13 52280.12 88888.00 2020-01-01 11:34:59.405 001 11478.31 262.08 52280.12 88888.00 2020-01-01 11:35:00.905 001 11478.30 262.08 52280.12 88888.00 2020-01-01 11:35:00.405 001 11478.32 262.06 52280.12 88888.00 2020-01-01 11:35:01.905 001 11478.35 262.04 52280.09 88888.00 2020-01-01 11:35:02.905 001 11478.27 262.03 52280.11 88888.00 2020-01-01 11:35:02.405 001 11478.23 261.99 52280.14 88888.00 2020-01-01 11:35:03.906 001 11478.22 261.98 52280.15 88888.00 2020-01-01 11:35:04.905 001 11478.27 262.04 52280.14 88888.00 2020-01-01 11:35:04.405 001 11478.24 262.00 52280.09 88888.00 2020-01-01 11:35:05.905 001 11478.17 262.00 52280.11 88888.00 2020-01-01 11:35:05.405 001 11478.20 262.00 52280.14 88888.00 2020-01-01 11:35:06.905 001 11478.20 262.00 52280.15 88888.00 2020-01-01 11:35:06.405 001 11478.17 261.98 52280.06 88888.00 2020-01-01 11:35:07.905 001 11478.15 261.94 52280.09 88888.00 2020-01-01 11:35:07.405 001 11478.12 261.90 52280.08 88888.00 2020-01-01 11:35:08.906 001 11478.12 261.93 52280.07 88888.00 2020-01-01 11:35:08.405 001 11478.11 261.96 52280.07 88888.00 2020-01-01 11:35:09.905 001 11478.10 261.88 52280.08 88888.00 2020-01-01 11:35:09.405 001 11478.05 261.85 52280.07 88888.00 2020-01-01 11:35:10.905 001 11478.11 261.88 52280.08 88888.00 2020-01-01 11:35:10.405 001 11478.13 261.92 52280.09 88888.00 2020-01-01 11:35:11.905 001 11478.08 261.87 52280.11 88888.00 2020-01-01 11:35:11.405 001 11478.04 261.83 52280.09 88888.00 2020-01-01 11:35:12.905 001 11478.10 261.83 52280.10 88888.00 2020-01-01 11:35:12.405 001 11478.14 261.87 52280.11 88888.00 2020-01-01 11:35:13.905 001 11478.12 261.87 52280.15 88888.00 2020-01-01 11:35:14.905 001 11478.11 261.86 52280.15 88888.00 2020-01-01 11:35:14.405 001 11478.18 261.88 52280.19 88888.00 2020-01-01 11:35:15.905 001 11478.15 261.84 52280.12 88888.00 2020-01-01 11:35:15.405 001 11478.17 261.86 52280.14 88888.00 2020-01-01 11:35:16.905 001 11478.13 261.88 52280.16 88888.00 2020-01-01 11:35:16.405 001 11478.12 261.88 52280.10 88888.00 2020-01-01 11:35:17.906 001 11478.08 261.86 52280.10 88888.00 2020-01-01 11:35:17.405 001 11478.11 261.88 52280.12 88888.00 2020-01-01 11:35:18.906 001 11478.12 261.90 52280.16 88888.00 2020-01-01 11:35:18.405 001 11478.11 261.93 52280.18 88888.00 2020-01-01 11:35:19.905 001 11478.15 261.95 52280.16 88888.00 2020-01-01 11:35:19.405 001 11478.11 261.95 52280.15 88888.00 2020-01-01 11:35:20.905 001 11478.12 261.97 52280.14 88888.00 2020-01-01 11:35:20.405 001 11478.17 261.96 52280.15 88888.00 2020-01-01 11:35:21.905 001 11478.18 261.95 52280.18 88888.00 2020-01-01 11:35:22.906 001 11478.13 261.94 52280.17 88888.00 2020-01-01 11:35:22.405 001 11478.11 261.94 52280.18 88888.00 2020-01-01 11:35:23.905 001 11478.17 261.94 52280.17 88888.00 2020-01-01 11:35:23.405 001 11478.19 261.94 52280.15 88888.00 2020-01-01 11:35:24.905 001 11478.21 261.94 52280.12 88888.00 2020-01-01 11:35:24.405 001 11478.23 261.90 52280.11 88888.00 2020-01-01 11:35:25.905 001 11478.26 261.90 52280.12 88888.00 2020-01-01 11:35:25.405 001 11478.24 261.89 52280.17 88888.00 2020-01-01 11:35:26.905 001 11478.23 261.87 52280.19 88888.00 2020-01-01 11:35:26.405 001 11478.24 261.94 52280.18 88888.00 2020-01-01 11:35:27.905 001 11478.27 261.95 52280.14 88888.00 2020-01-01 11:35:27.405 001 11478.24 261.93 52280.09 88888.00 2020-01-01 11:35:28.905 001 11478.21 261.90 52280.08 88888.00 2020-01-01 11:35:28.405 001 11478.22 261.92 52280.11 88888.00 2020-01-01 11:35:29.905 001 11478.23 261.92 52280.11 88888.00 2020-01-01 11:35:29.405 001 11478.27 261.88 52280.09 88888.00 2020-01-01 11:35:30.905 001 11478.28 261.86 52280.08 88888.00 2020-01-01 11:35:30.405 001 11478.30 261.87 52280.10 88888.00 2020-01-01 11:35:31.905 001 11478.32 261.85 52280.09 88888.00 2020-01-01 11:35:31.405 001 11478.26 261.87 52280.09 88888.00 2020-01-01 11:35:32.905 001 11478.24 261.87 52280.09 88888.00 2020-01-01 11:35:32.405 001 11478.26 261.86 52280.15 88888.00 2020-01-01 11:35:33.905 001 11478.23 261.83 52280.14 88888.00 2020-01-01 11:35:33.405 001 11478.27 261.83 52280.11 88888.00 2020-01-01 11:35:34.905 001 11478.26 261.84 52280.08 88888.00 2020-01-01 11:35:34.405 001 11478.23 261.85 52280.09 88888.00 2020-01-01 11:35:35.905 001 11478.28 261.83 52280.06 88888.00 2020-01-01 11:35:35.405 001 11478.27 261.77 52280.06 88888.00 2020-01-01 11:35:36.905 001 11478.23 261.77 52280.06 88888.00 2020-01-01 11:35:36.405 001 11478.20 261.77 52280.06 88888.00 2020-01-01 11:35:37.905 001 11478.15 261.75 52280.12 88888.00 2020-01-01 11:35:37.405 001 11478.13 261.75 52280.14 88888.00 2020-01-01 11:35:38.905 001 11478.14 261.73 52280.15 88888.00 2020-01-01 11:35:38.405 001 11478.09 261.73 52280.16 88888.00 2020-01-01 11:35:39.905 001 11478.08 261.73 52280.19 88888.00 2020-01-01 11:35:39.405 001 11478.09 261.79 52280.17 88888.00 2020-01-01 11:35:40.905 001 11478.05 261.83 52280.18 88888.00 2020-01-01 11:35:40.405 001 11478.02 261.81 52280.19 88888.00 2020-01-01 11:35:41.905 001 11478.05 261.79 52280.18 88888.00 2020-01-01 11:35:41.406 001 11478.06 261.80 52280.16 88888.00 2020-01-01 11:35:42.906 001 11478.08 261.78 52280.17 88888.00 2020-01-01 11:35:42.406 001 11478.10 261.71 52280.12 88888.00 2020-01-01 11:35:43.906 001 11478.08 261.69 52280.15 88888.00 2020-01-01 11:35:43.406 001 11478.06 261.68 52280.16 88888.00 2020-01-01 11:35:44.906 001 11478.08 261.68 52280.17 88888.00 2020-01-01 11:35:44.407 001 11478.11 261.66 52280.14 88888.00 2020-01-01 11:35:45.906 001 11478.13 261.67 52280.10 88888.00 2020-01-01 11:35:45.407 001 11478.14 261.65 52280.11 88888.00 2020-01-01 11:35:46.906 001 11478.17 261.66 52280.10 88888.00 2020-01-01 11:35:46.406 001 11478.13 261.69 52280.09 88888.00 2020-01-01 11:35:47.906 001 11478.08 261.69 52280.14 88888.00 2020-01-01 11:35:47.406 001 11478.13 261.67 52280.11 88888.00 2020-01-01 11:35:48.906 001 11478.14 261.67 52280.11 88888.00 2020-01-01 11:35:48.406 001 11478.13 261.70 52280.14 88888.00 2020-01-01 11:35:49.906 001 11478.15 261.75 52280.16 88888.00 2020-01-01 11:35:49.406 001 11478.12 261.77 52280.15 88888.00 2020-01-01 11:35:50.906 001 11478.08 261.76 52280.11 88888.00 2020-01-01 11:35:50.406 001 11478.06 261.75 52280.10 88888.00 2020-01-01 11:35:51.906 001 11478.05 261.74 52280.09 88888.00 2020-01-01 11:35:51.406 001 11478.05 261.67 52280.09 88888.00 2020-01-01 11:35:52.906 001 11478.04 261.65 52280.02 88888.00 2020-01-01 11:35:52.406 001 11478.00 261.66 52280.03 88888.00 2020-01-01 11:35:53.906 001 11477.96 261.67 52280.08 88888.00 2020-01-01 11:35:53.406 001 11477.93 261.73 52280.10 88888.00 2020-01-01 11:35:54.907 001 11477.95 261.66 52280.08 88888.00 2020-01-01 11:35:54.406 001 11477.96 261.64 52280.09 88888.00 2020-01-01 11:35:55.406 001 11477.91 261.70 52280.11 88888.00 2020-01-01 11:35:56.907 001 11477.88 261.68 52280.17 88888.00 2020-01-01 11:35:56.406 001 11477.87 261.68 52280.18 88888.00 2020-01-01 11:35:57.906 001 11477.84 261.65 52280.17 88888.00 2020-01-01 11:35:57.406 001 11477.84 261.60 52280.16 88888.00 2020-01-01 11:35:58.906 001 11477.86 261.66 52280.17 88888.00 2020-01-01 11:35:58.406 001 11477.87 261.65 52280.18 88888.00 2020-01-01 11:35:59.906 001 11477.85 261.64 52280.20 88888.00 2020-01-01 11:35:59.406 001 11477.91 261.65 52280.14 88888.00 2020-01-01 11:36:00.906 001 11477.95 261.68 52280.14 88888.00 2020-01-01 11:36:00.406 001 11477.99 261.67 52280.14 88888.00 2020-01-01 11:36:01.906 001 11477.94 261.68 52280.15 88888.00 2020-01-01 11:36:01.406 001 11477.93 261.66 52280.11 88888.00 2020-01-01 11:36:02.906 001 11477.89 261.64 52280.09 88888.00 2020-01-01 11:36:02.407 001 11477.92 261.60 52280.11 88888.00 2020-01-01 11:36:03.906 001 11477.86 261.61 52280.12 88888.00 2020-01-01 11:36:03.406 001 11477.85 261.63 52280.16 88888.00 2020-01-01 11:36:04.906 001 11477.88 261.64 52280.16 88888.00 2020-01-01 11:36:04.406 001 11477.89 261.60 52280.18 88888.00 2020-01-01 11:36:05.906 001 11477.88 261.60 52280.15 88888.00 2020-01-01 11:36:05.406 001 11477.91 261.58 52280.11 88888.00 2020-01-01 11:36:06.906 001 11477.86 261.59 52280.11 88888.00 2020-01-01 11:36:06.406 001 11477.84 261.66 52280.14 88888.00 2020-01-01 11:36:07.906 001 11477.80 261.63 52280.14 88888.00 2020-01-01 11:36:07.406 001 11477.76 261.66 52280.15 88888.00 2020-01-01 11:36:08.906 001 11477.76 261.67 52280.19 88888.00 2020-01-01 11:36:08.406 001 11477.82 261.67 52280.18 88888.00 2020-01-01 11:36:09.906 001 11477.84 261.70 52280.12 88888.00 2020-01-01 11:36:09.406 001 11477.85 261.67 52280.11 88888.00 2020-01-01 11:36:10.907 001 11477.84 261.65 52280.10 88888.00 2020-01-01 11:36:10.406 001 11477.83 261.64 52280.08 88888.00 2020-01-01 11:36:11.906 001 11477.86 261.65 52280.08 88888.00 2020-01-01 11:36:11.406 001 11477.91 261.67 52280.11 88888.00 2020-01-01 11:36:12.907 001 11477.87 261.69 52280.11 88888.00 2020-01-01 11:36:12.406 001 11477.88 261.69 52280.11 88888.00 2020-01-01 11:36:13.906 001 11477.86 261.67 52280.16 88888.00 2020-01-01 11:36:13.406 001 11477.85 261.73 52280.18 88888.00 2020-01-01 11:36:14.906 001 11477.87 261.70 52280.14 88888.00 2020-01-01 11:36:14.407 001 11477.91 261.68 52280.17 88888.00 2020-01-01 11:36:15.906 001 11477.96 261.71 52280.19 88888.00 2020-01-01 11:36:15.407 001 11477.93 261.71 52280.17 88888.00 2020-01-01 11:36:16.907 001 11477.92 261.80 52280.23 88888.00 2020-01-01 11:36:16.406 001 11477.94 261.83 52280.19 88888.00 2020-01-01 11:36:17.906 001 11477.97 261.85 52280.16 88888.00 2020-01-01 11:36:17.407 001 11478.00 261.83 52280.17 88888.00 2020-01-01 11:36:18.906 001 11478.04 261.85 52280.16 88888.00 2020-01-01 11:36:18.406 001 11478.01 261.81 52280.16 88888.00 2020-01-01 11:36:19.907 001 11478.02 261.77 52280.14 88888.00 2020-01-01 11:36:19.406 001 11478.02 261.80 52280.11 88888.00 2020-01-01 11:36:20.906 001 11478.03 261.81 52280.12 88888.00 2020-01-01 11:36:20.406 001 11478.02 261.83 52280.14 88888.00 2020-01-01 11:36:21.906 001 11478.00 261.84 52280.11 88888.00 2020-01-01 11:36:21.406 001 11478.00 261.81 52280.14 88888.00 2020-01-01 11:36:22.906 001 11478.04 261.86 52280.15 88888.00 2020-01-01 11:36:22.407 001 11478.09 261.83 52280.17 88888.00 2020-01-01 11:36:23.906 001 11478.11 261.76 52280.19 88888.00 2020-01-01 11:36:23.406 001 11478.10 261.75 52280.21 88888.00 2020-01-01 11:36:24.906 001 11478.06 261.79 52280.19 88888.00 2020-01-01 11:36:24.406 001 11478.03 261.80 52280.18 88888.00 2020-01-01 11:36:25.906 001 11478.02 261.77 52280.18 88888.00 2020-01-01 11:36:25.407 001 11478.06 261.77 52280.18 88888.00 2020-01-01 11:36:26.906 001 11478.08 261.76 52280.21 88888.00 2020-01-01 11:36:26.406 001 11478.04 261.73 52280.18 88888.00 2020-01-01 11:36:27.906 001 11478.03 261.76 52280.15 88888.00 2020-01-01 11:36:27.406 001 11478.02 261.75 52280.16 88888.00 2020-01-01 11:36:28.906 001 11478.04 261.77 52280.14 88888.00 2020-01-01 11:36:28.407 001 11478.04 261.83 52280.12 88888.00 2020-01-01 11:36:29.906 001 11478.04 261.78 52280.16 88888.00 2020-01-01 11:36:29.406 001 11477.99 261.73 52280.15 88888.00 2020-01-01 11:36:30.906 001 11478.04 261.70 52280.15 88888.00 2020-01-01 11:36:30.406 001 11478.02 261.66 52280.18 88888.00 2020-01-01 11:36:31.906 001 11478.02 261.70 52280.15 88888.00 2020-01-01 11:36:31.406 001 11478.02 261.70 52280.12 88888.00 2020-01-01 11:36:32.906 001 11478.04 261.71 52280.15 88888.00 2020-01-01 11:36:32.406 001 11478.04 261.73 52280.10 88888.00 2020-01-01 11:36:33.906 001 11478.04 261.74 52280.10 88888.00 2020-01-01 11:36:33.406 001 11478.01 261.71 52280.11 88888.00 2020-01-01 11:36:34.906 001 11477.97 261.67 52280.10 88888.00 2020-01-01 11:36:34.406 001 11478.01 261.67 52280.10 88888.00 2020-01-01 11:36:35.906 001 11478.02 261.65 52280.08 88888.00 2020-01-01 11:36:35.406 001 11477.94 261.66 52280.12 88888.00 2020-01-01 11:36:36.906 001 11477.93 261.71 52280.14 88888.00 2020-01-01 11:36:36.406 001 11477.92 261.70 52280.10 88888.00 2020-01-01 11:36:37.906 001 11477.94 261.69 52280.10 88888.00 2020-01-01 11:36:37.406 001 11477.93 261.74 52280.09 88888.00 2020-01-01 11:36:38.906 001 11477.91 261.71 52280.09 88888.00 2020-01-01 11:36:38.406 001 11477.88 261.68 52280.09 88888.00 2020-01-01 11:36:39.906 001 11477.89 261.70 52280.09 88888.00 2020-01-01 11:36:39.406 001 11477.91 261.71 52280.09 88888.00 2020-01-01 11:36:40.906 001 11477.93 261.75 52280.08 88888.00 2020-01-01 11:36:40.407 001 11477.93 261.79 52280.08 88888.00 2020-01-01 11:36:41.906 001 11477.92 261.74 52280.10 88888.00 2020-01-01 11:36:41.406 001 11477.94 261.75 52280.14 88888.00 2020-01-01 11:36:42.906 001 11477.91 261.79 52280.18 88888.00 2020-01-01 11:36:42.407 001 11477.85 261.81 52280.21 88888.00 2020-01-01 11:36:43.906 001 11477.88 261.84 52280.18 88888.00 2020-01-01 11:36:43.406 001 11477.94 261.88 52280.10 88888.00 2020-01-01 11:36:44.906 001 11477.93 261.87 52280.10 88888.00 2020-01-01 11:36:44.406 001 11477.88 261.89 52280.11 88888.00 2020-01-01 11:36:45.906 001 11477.87 261.89 52280.12 88888.00 2020-01-01 11:36:45.406 001 11477.89 261.89 52280.10 88888.00 2020-01-01 11:36:46.906 001 11477.93 261.88 52280.10 88888.00 2020-01-01 11:36:46.406 001 11477.94 261.89 52280.09 88888.00 2020-01-01 11:36:47.906 001 11477.89 261.92 52280.15 88888.00 2020-01-01 11:36:47.406 001 11477.88 261.98 52280.17 88888.00 2020-01-01 11:36:48.906 001 11477.87 261.93 52280.16 88888.00 2020-01-01 11:36:48.406 001 11477.85 261.86 52280.14 88888.00 2020-01-01 11:36:49.906 001 11477.87 261.87 52280.18 88888.00 2020-01-01 11:36:49.406 001 11477.89 261.88 52280.17 88888.00 2020-01-01 11:36:50.906 001 11477.92 261.86 52280.14 88888.00 2020-01-01 11:36:50.406 001 11477.93 261.87 52280.08 88888.00 2020-01-01 11:36:51.906 001 11477.95 261.88 52280.06 88888.00 2020-01-01 11:36:51.406 001 11477.92 261.86 52280.10 88888.00 2020-01-01 11:36:52.906 001 11477.91 261.87 52280.12 88888.00 2020-01-01 11:36:52.407 001 11477.91 261.86 52280.11 88888.00 2020-01-01 11:36:53.906 001 11477.88 261.86 52280.14 88888.00 2020-01-01 11:36:53.406 001 11477.91 261.84 52280.10 88888.00 2020-01-01 11:36:54.906 001 11477.97 261.84 52280.09 88888.00 2020-01-01 11:36:54.406 001 11477.96 261.87 52280.15 88888.00 2020-01-01 11:36:55.906 001 11477.93 261.84 52280.11 88888.00 2020-01-01 11:36:55.406 001 11477.91 261.83 52280.09 88888.00 2020-01-01 11:36:56.906 001 11477.92 261.85 52280.11 88888.00 2020-01-01 11:36:57.906 001 11477.97 261.87 52280.09 88888.00 2020-01-01 11:36:57.406 001 11477.97 261.85 52280.06 88888.00 2020-01-01 11:36:58.907 001 11477.93 261.85 52280.08 88888.00 2020-01-01 11:36:58.406 001 11477.92 261.85 52280.16 88888.00 2020-01-01 11:36:59.906 001 11477.92 261.86 52280.15 88888.00 2020-01-01 11:36:59.406 001 11477.85 261.84 52280.07 88888.00 2020-01-01 11:37:00.906 001 11477.84 261.84 52280.03 88888.00 2020-01-01 11:37:00.406 001 11477.76 261.83 52280.05 88888.00 2020-01-01 11:37:01.906 001 11477.71 261.87 52280.09 88888.00 2020-01-01 11:37:01.406 001 11477.73 261.83 52280.07 88888.00 2020-01-01 11:37:02.906 001 11477.76 261.79 52280.08 88888.00 2020-01-01 11:37:02.406 001 11477.76 261.81 52280.06 88888.00 2020-01-01 11:37:03.906 001 11477.76 261.86 52280.07 88888.00 2020-01-01 11:37:03.406 001 11477.71 261.83 52280.11 88888.00 2020-01-01 11:37:04.906 001 11477.67 261.80 52280.12 88888.00 2020-01-01 11:37:04.407 001 11477.61 261.85 52280.15 88888.00 2020-01-01 11:37:05.906 001 11477.59 261.86 52280.15 88888.00 2020-01-01 11:37:05.406 001 11477.60 261.83 52280.15 88888.00 2020-01-01 11:37:06.906 001 11477.61 261.81 52280.16 88888.00 2020-01-01 11:37:07.906 001 11477.61 261.84 52280.11 88888.00 2020-01-01 11:37:07.406 001 11477.62 261.84 52280.11 88888.00 2020-01-01 11:37:08.907 001 11477.61 261.80 52280.16 88888.00 2020-01-01 11:37:08.406 001 11477.62 261.80 52280.18 88888.00 2020-01-01 11:37:09.907 001 11477.62 261.85 52280.18 88888.00 2020-01-01 11:37:09.406 001 11477.58 261.83 52280.19 88888.00 2020-01-01 11:37:10.906 001 11477.56 261.84 52280.19 88888.00 2020-01-01 11:37:10.406 001 11477.59 261.84 52280.17 88888.00 2020-01-01 11:37:11.906 001 11477.58 261.83 52280.11 88888.00 2020-01-01 11:37:11.406 001 11477.58 261.85 52280.12 88888.00 2020-01-01 11:37:12.907 001 11477.59 261.89 52280.15 88888.00 2020-01-01 11:37:12.406 001 11477.58 261.95 52280.15 88888.00 2020-01-01 11:37:13.906 001 11477.64 261.93 52280.17 88888.00 2020-01-01 11:37:13.406 001 11477.64 261.92 52280.16 88888.00 2020-01-01 11:37:14.906 001 11477.62 261.92 52280.15 88888.00 2020-01-01 11:37:14.406 001 11477.66 261.84 52280.16 88888.00 2020-01-01 11:37:15.906 001 11477.68 261.78 52280.14 88888.00 2020-01-01 11:37:15.406 001 11477.69 261.78 52280.16 88888.00 2020-01-01 11:37:16.906 001 11477.73 261.79 52280.15 88888.00 2020-01-01 11:37:16.407 001 11477.73 261.80 52280.15 88888.00 2020-01-01 11:37:17.906 001 11477.70 261.85 52280.16 88888.00 2020-01-01 11:37:17.406 001 11477.74 261.86 52280.15 88888.00 2020-01-01 11:37:18.907 001 11477.74 261.88 52280.16 88888.00 2020-01-01 11:37:18.406 001 11477.76 261.87 52280.19 88888.00 2020-01-01 11:37:19.906 001 11477.75 261.85 52280.17 88888.00 2020-01-01 11:37:19.406 001 11477.82 261.81 52280.17 88888.00 2020-01-01 11:37:20.906 001 11477.82 261.81 52280.14 88888.00 2020-01-01 11:37:20.406 001 11477.79 261.83 52280.15 88888.00 2020-01-01 11:37:21.906 001 11477.77 261.83 52280.14 88888.00 2020-01-01 11:37:21.406 001 11477.77 261.79 52280.14 88888.00 2020-01-01 11:37:22.906 001 11477.78 261.75 52280.11 88888.00 2020-01-01 11:37:22.406 001 11477.79 261.77 52280.14 88888.00 2020-01-01 11:37:23.907 001 11477.79 261.80 52280.16 88888.00 2020-01-01 11:37:23.406 001 11477.75 261.85 52280.17 88888.00 2020-01-01 11:37:24.906 001 11477.75 261.81 52280.15 88888.00 2020-01-01 11:37:25.906 001 11477.75 261.85 52280.11 88888.00 2020-01-01 11:37:25.407 001 11477.75 261.88 52280.11 88888.00 2020-01-01 11:37:26.906 001 11477.75 261.87 52280.07 88888.00 2020-01-01 11:37:26.406 001 11477.73 261.90 52280.08 88888.00 2020-01-01 11:37:27.906 001 11477.75 261.93 52280.08 88888.00 2020-01-01 11:37:27.406 001 11477.75 261.94 52280.08 88888.00 2020-01-01 11:37:28.906 001 11477.77 261.96 52280.07 88888.00 2020-01-01 11:37:28.406 001 11477.83 261.97 52280.05 88888.00 2020-01-01 11:37:29.906 001 11477.83 261.94 52280.05 88888.00 2020-01-01 11:37:29.406 001 11477.80 261.97 52280.09 88888.00 2020-01-01 11:37:30.906 001 11477.78 261.93 52280.11 88888.00 2020-01-01 11:37:30.407 001 11477.78 261.98 52280.12 88888.00 2020-01-01 11:37:31.906 001 11477.77 261.95 52280.09 88888.00 2020-01-01 11:37:31.406 001 11477.74 261.94 52280.05 88888.00 2020-01-01 11:37:32.907 001 11477.66 261.96 52280.03 88888.00 2020-01-01 11:37:32.406 001 11477.68 261.96 52280.09 88888.00 2020-01-01 11:37:33.906 001 11477.69 261.96 52280.09 88888.00 2020-01-01 11:37:33.406 001 11477.67 261.95 52280.12 88888.00 2020-01-01 11:37:34.906 001 11477.66 261.95 52280.15 88888.00 2020-01-01 11:37:35.906 001 11477.66 261.98 52280.14 88888.00 2020-01-01 11:37:35.406 001 11477.67 262.02 52280.12 88888.00 2020-01-01 11:37:36.906 001 11477.68 261.98 52280.10 88888.00 2020-01-01 11:37:36.406 001 11477.69 261.96 52280.10 88888.00 2020-01-01 11:37:37.906 001 11477.67 261.97 52280.16 88888.00 2020-01-01 11:37:37.406 001 11477.64 262.02 52280.16 88888.00 2020-01-01 11:37:38.906 001 11477.62 262.02 52280.11 88888.00 2020-01-01 11:37:38.406 001 11477.59 262.02 52280.15 88888.00 2020-01-01 11:37:39.906 001 11477.54 262.02 52280.17 88888.00 2020-01-01 11:37:39.406 001 11477.51 262.06 52280.16 88888.00 2020-01-01 11:37:40.906 001 11477.49 262.06 52280.12 88888.00 2020-01-01 11:37:40.407 001 11477.54 262.02 52280.12 88888.00 2020-01-01 11:37:41.906 001 11477.54 262.04 52280.16 88888.00 2020-01-01 11:37:41.406 001 11477.56 262.04 52280.16 88888.00 2020-01-01 11:37:42.907 001 11477.54 261.99 52280.18 88888.00 2020-01-01 11:37:42.406 001 11477.52 261.96 52280.18 88888.00 2020-01-01 11:37:43.906 001 11477.52 261.98 52280.18 88888.00 2020-01-01 11:37:43.406 001 11477.48 262.00 52280.17 88888.00 2020-01-01 11:37:44.906 001 11477.48 262.02 52280.14 88888.00 2020-01-01 11:37:45.906 001 11477.52 262.07 52280.15 88888.00 2020-01-01 11:37:45.406 001 11477.52 262.04 52280.17 88888.00 2020-01-01 11:37:46.906 001 11477.50 262.04 52280.18 88888.00 2020-01-01 11:37:46.406 001 11477.50 262.02 52280.19 88888.00 2020-01-01 11:37:47.907 001 11477.53 262.02 52280.21 88888.00 2020-01-01 11:37:47.406 001 11477.56 262.07 52280.20 88888.00 2020-01-01 11:37:48.906 001 11477.54 262.08 52280.17 88888.00 2020-01-01 11:37:48.406 001 11477.53 262.02 52280.17 88888.00 2020-01-01 11:37:49.906 001 11477.58 261.99 52280.20 88888.00 2020-01-01 11:37:49.406 001 11477.57 262.00 52280.21 88888.00 2020-01-01 11:37:50.906 001 11477.58 261.96 52280.19 88888.00 2020-01-01 11:37:50.406 001 11477.57 261.93 52280.20 88888.00 2020-01-01 11:37:51.907 001 11477.52 261.95 52280.18 88888.00 2020-01-01 11:37:51.406 001 11477.56 261.93 52280.18 88888.00 2020-01-01 11:37:52.906 001 11477.56 261.90 52280.16 88888.00 2020-01-01 11:37:52.406 001 11477.60 261.93 52280.19 88888.00 2020-01-01 11:37:53.906 001 11477.60 261.89 52280.18 88888.00 2020-01-01 11:37:53.406 001 11477.59 261.92 52280.17 88888.00 2020-01-01 11:37:54.906 001 11477.66 261.90 52280.14 88888.00 2020-01-01 11:37:54.406 001 11477.69 261.88 52280.16 88888.00 2020-01-01 11:37:55.906 001 11477.70 261.90 52280.18 88888.00 2020-01-01 11:37:55.406 001 11477.70 261.88 52280.20 88888.00 2020-01-01 11:37:56.906 001 11477.69 261.90 52280.18 88888.00 2020-01-01 11:37:56.406 001 11477.70 261.95 52280.16 88888.00 2020-01-01 11:37:57.906 001 11477.70 261.93 52280.15 88888.00 2020-01-01 11:37:57.406 001 11477.74 261.94 52280.12 88888.00 2020-01-01 11:37:58.906 001 11477.74 261.97 52280.10 88888.00 2020-01-01 11:37:58.406 001 11477.68 261.96 52280.10 88888.00 2020-01-01 11:37:59.907 001 11477.64 261.90 52280.12 88888.00 2020-01-01 11:37:59.406 001 11477.65 261.89 52280.10 88888.00 2020-01-01 11:38:00.906 001 11477.67 261.95 52280.10 88888.00 2020-01-01 11:38:00.406 001 11477.66 261.96 52280.14 88888.00 2020-01-01 11:38:01.906 001 11477.68 261.98 52280.10 88888.00 2020-01-01 11:38:01.406 001 11477.74 261.96 52280.14 88888.00 2020-01-01 11:38:02.906 001 11477.74 261.95 52280.17 88888.00 2020-01-01 11:38:02.407 001 11477.70 261.95 52280.16 88888.00 2020-01-01 11:38:03.906 001 11477.68 262.03 52280.12 88888.00 2020-01-01 11:38:03.406 001 11477.65 262.04 52280.10 88888.00 2020-01-01 11:38:04.906 001 11477.64 262.04 52280.09 88888.00 2020-01-01 11:38:04.406 001 11477.65 262.03 52280.09 88888.00 2020-01-01 11:38:05.906 001 11477.66 262.03 52280.10 88888.00 2020-01-01 11:38:05.406 001 11477.65 262.05 52280.11 88888.00 2020-01-01 11:38:06.906 001 11477.64 262.07 52280.09 88888.00 2020-01-01 11:38:06.406 001 11477.64 262.06 52280.11 88888.00 2020-01-01 11:38:07.906 001 11477.65 262.07 52280.12 88888.00 2020-01-01 11:38:07.406 001 11477.65 262.13 52280.14 88888.00 2020-01-01 11:38:08.906 001 11477.62 262.15 52280.14 88888.00 2020-01-01 11:38:08.406 001 11477.57 262.13 52280.10 88888.00 2020-01-01 11:38:09.906 001 11477.57 262.09 52280.05 88888.00 2020-01-01 11:38:09.406 001 11477.62 262.07 52280.03 88888.00 2020-01-01 11:38:10.906 001 11477.64 262.10 52280.09 88888.00 2020-01-01 11:38:10.406 001 11477.61 262.10 52280.09 88888.00 2020-01-01 11:38:11.906 001 11477.57 262.15 52280.12 88888.00 2020-01-01 11:38:11.406 001 11477.58 262.15 52280.12 88888.00 2020-01-01 11:38:12.906 001 11477.57 262.13 52280.16 88888.00 2020-01-01 11:38:12.406 001 11477.60 262.14 52280.18 88888.00 2020-01-01 11:38:13.906 001 11477.59 262.14 52280.18 88888.00 2020-01-01 11:38:13.406 001 11477.56 262.12 52280.20 88888.00 2020-01-01 11:38:14.906 001 11477.56 262.12 52280.21 88888.00 2020-01-01 11:38:14.406 001 11477.57 262.13 52280.19 88888.00 2020-01-01 11:38:15.906 001 11477.56 262.13 52280.21 88888.00 2020-01-01 11:38:15.406 001 11477.56 262.09 52280.20 88888.00 2020-01-01 11:38:16.906 001 11477.59 262.10 52280.18 88888.00 2020-01-01 11:38:16.406 001 11477.54 262.09 52280.21 88888.00 2020-01-01 11:38:17.906 001 11477.47 262.10 52280.23 88888.00 2020-01-01 11:38:17.406 001 11477.50 262.12 52280.19 88888.00 2020-01-01 11:38:18.406 001 11477.50 262.12 52280.19 88888.00 2020-01-01 11:38:19.906 001 11477.56 262.04 52280.19 88888.00 2020-01-01 11:38:19.406 001 11477.57 261.98 52280.19 88888.00 2020-01-01 11:38:20.906 001 11477.49 262.03 52280.24 88888.00 2020-01-01 11:38:20.406 001 11477.51 262.05 52280.19 88888.00 2020-01-01 11:38:21.906 001 11477.53 262.06 52280.16 88888.00 2020-01-01 11:38:21.406 001 11477.54 262.00 52280.17 88888.00 2020-01-01 11:38:22.907 001 11477.53 262.02 52280.18 88888.00 2020-01-01 11:38:22.406 001 11477.54 262.05 52280.18 88888.00 2020-01-01 11:38:23.906 001 11477.59 262.00 52280.21 88888.00 2020-01-01 11:38:23.406 001 11477.57 261.99 52280.20 88888.00 2020-01-01 11:38:24.906 001 11477.56 261.93 52280.16 88888.00 2020-01-01 11:38:24.406 001 11477.56 261.88 52280.12 88888.00 2020-01-01 11:38:25.906 001 11477.59 261.93 52280.10 88888.00 2020-01-01 11:38:25.406 001 11477.56 261.92 52280.09 88888.00 2020-01-01 11:38:26.906 001 11477.51 261.95 52280.08 88888.00 2020-01-01 11:38:26.406 001 11477.51 261.99 52280.08 88888.00 2020-01-01 11:38:27.906 001 11477.56 262.00 52280.05 88888.00 2020-01-01 11:38:27.406 001 11477.53 261.97 52280.10 88888.00 2020-01-01 11:38:28.406 001 11477.58 261.89 52280.07 88888.00 2020-01-01 11:38:29.906 001 11477.61 261.86 52280.06 88888.00 2020-01-01 11:38:29.407 001 11477.58 261.86 52280.07 88888.00 2020-01-01 11:38:30.907 001 11477.59 261.88 52280.08 88888.00 2020-01-01 11:38:30.408 001 11477.59 261.93 52280.09 88888.00 2020-01-01 11:38:31.907 001 11477.56 261.89 52280.10 88888.00 2020-01-01 11:38:31.407 001 11477.53 261.90 52280.12 88888.00 2020-01-01 11:38:32.908 001 11477.62 261.90 52280.08 88888.00 2020-01-01 11:38:32.407 001 11477.68 261.87 52280.07 88888.00 2020-01-01 11:38:33.907 001 11477.70 261.87 52280.05 88888.00 2020-01-01 11:38:33.407 001 11477.67 261.86 52280.06 88888.00 2020-01-01 11:38:34.907 001 11477.62 261.88 52280.11 88888.00 2020-01-01 11:38:34.407 001 11477.64 261.93 52280.15 88888.00 2020-01-01 11:38:35.907 001 11477.69 261.93 52280.09 88888.00 2020-01-01 11:38:35.407 001 11477.74 261.94 52280.09 88888.00 2020-01-01 11:38:36.907 001 11477.75 261.94 52280.09 88888.00 2020-01-01 11:38:36.407 001 11477.76 261.96 52280.09 88888.00 2020-01-01 11:38:37.907 001 11477.71 261.97 52280.14 88888.00 2020-01-01 11:38:37.407 001 11477.69 261.98 52280.11 88888.00 2020-01-01 11:38:38.407 001 11477.71 261.96 52280.12 88888.00 2020-01-01 11:38:39.907 001 11477.68 261.99 52280.14 88888.00 2020-01-01 11:38:39.407 001 11477.69 262.03 52280.14 88888.00 2020-01-01 11:38:40.907 001 11477.69 261.98 52280.12 88888.00 2020-01-01 11:38:40.407 001 11477.70 261.94 52280.12 88888.00 2020-01-01 11:38:41.907 001 11477.71 261.95 52280.15 88888.00 2020-01-01 11:38:41.407 001 11477.75 261.98 52280.16 88888.00 2020-01-01 11:38:42.907 001 11477.77 261.95 52280.17 88888.00 2020-01-01 11:38:42.407 001 11477.77 261.95 52280.16 88888.00 2020-01-01 11:38:43.908 001 11477.78 261.95 52280.16 88888.00 2020-01-01 11:38:43.407 001 11477.80 261.94 52280.14 88888.00 2020-01-01 11:38:44.907 001 11477.85 261.93 52280.11 88888.00 2020-01-01 11:38:44.407 001 11477.82 261.92 52280.11 88888.00 2020-01-01 11:38:45.907 001 11477.83 261.92 52280.14 88888.00 2020-01-01 11:38:45.407 001 11477.85 261.87 52280.14 88888.00 2020-01-01 11:38:46.907 001 11477.83 261.86 52280.14 88888.00 2020-01-01 11:38:46.407 001 11477.79 261.90 52280.12 88888.00 2020-01-01 11:38:47.907 001 11477.85 261.84 52280.10 88888.00 2020-01-01 11:38:47.408 001 11477.84 261.84 52280.11 88888.00 2020-01-01 11:38:48.907 001 11477.83 261.87 52280.11 88888.00 2020-01-01 11:38:48.407 001 11477.79 261.81 52280.09 88888.00 2020-01-01 11:38:49.907 001 11477.77 261.79 52280.10 88888.00 2020-01-01 11:38:49.407 001 11477.83 261.78 52280.08 88888.00 2020-01-01 11:38:50.907 001 11477.78 261.78 52280.11 88888.00 2020-01-01 11:38:50.407 001 11477.70 261.79 52280.16 88888.00 2020-01-01 11:38:51.908 001 11477.74 261.76 52280.21 88888.00 2020-01-01 11:38:51.407 001 11477.75 261.76 52280.19 88888.00 2020-01-01 11:38:52.907 001 11477.80 261.78 52280.10 88888.00 2020-01-01 11:38:52.407 001 11477.77 261.76 52280.12 88888.00 2020-01-01 11:38:53.907 001 11477.76 261.77 52280.15 88888.00 2020-01-01 11:38:53.407 001 11477.85 261.73 52280.16 88888.00 2020-01-01 11:38:54.907 001 11477.82 261.73 52280.15 88888.00 2020-01-01 11:38:54.408 001 11477.71 261.70 52280.19 88888.00 2020-01-01 11:38:55.907 001 11477.69 261.70 52280.18 88888.00 2020-01-01 11:38:55.407 001 11477.73 261.74 52280.24 88888.00 2020-01-01 11:38:56.907 001 11477.76 261.73 52280.26 88888.00 2020-01-01 11:38:56.407 001 11477.79 261.68 52280.23 88888.00 2020-01-01 11:38:57.907 001 11477.76 261.73 52280.26 88888.00 2020-01-01 11:38:57.407 001 11477.74 261.73 52280.27 88888.00 2020-01-01 11:38:58.407 001 11477.82 261.67 52280.18 88888.00 2020-01-01 11:38:59.907 001 11477.80 261.68 52280.19 88888.00 2020-01-01 11:38:59.408 001 11477.77 261.69 52280.18 88888.00 2020-01-01 11:39:00.907 001 11477.79 261.67 52280.20 88888.00 2020-01-01 11:39:00.407 001 11477.79 261.70 52280.20 88888.00 2020-01-01 11:39:01.907 001 11477.76 261.65 52280.23 88888.00 2020-01-01 11:39:01.407 001 11477.77 261.66 52280.20 88888.00 2020-01-01 11:39:02.907 001 11477.78 261.71 52280.20 88888.00 2020-01-01 11:39:02.407 001 11477.74 261.71 52280.23 88888.00 2020-01-01 11:39:03.908 001 11477.78 261.71 52280.25 88888.00 2020-01-01 11:39:03.407 001 11477.80 261.73 52280.25 88888.00 2020-01-01 11:39:04.907 001 11477.85 261.75 52280.24 88888.00 2020-01-01 11:39:04.407 001 11477.84 261.75 52280.19 88888.00 2020-01-01 11:39:05.907 001 11477.86 261.74 52280.19 88888.00 2020-01-01 11:39:05.407 001 11477.86 261.73 52280.19 88888.00 2020-01-01 11:39:06.907 001 11477.88 261.73 52280.18 88888.00 2020-01-01 11:39:06.407 001 11477.94 261.75 52280.18 88888.00 2020-01-01 11:39:07.907 001 11478.01 261.69 52280.18 88888.00 2020-01-01 11:39:07.408 001 11478.05 261.65 52280.19 88888.00 2020-01-01 11:39:08.907 001 11478.08 261.69 52280.20 88888.00 2020-01-01 11:39:08.408 001 11478.04 261.67 52280.23 88888.00 2020-01-01 11:39:09.907 001 11478.09 261.71 52280.21 88888.00 2020-01-01 11:39:09.407 001 11478.14 261.69 52280.18 88888.00 2020-01-01 11:39:10.907 001 11478.11 261.71 52280.18 88888.00 2020-01-01 11:39:10.407 001 11478.01 261.75 52280.25 88888.00 2020-01-01 11:39:11.907 001 11478.03 261.68 52280.24 88888.00 2020-01-01 11:39:11.407 001 11478.06 261.68 52280.24 88888.00 2020-01-01 11:39:12.907 001 11478.08 261.67 52280.24 88888.00 2020-01-01 11:39:12.407 001 11478.09 261.67 52280.23 88888.00 2020-01-01 11:39:13.907 001 11478.17 261.66 52280.18 88888.00 2020-01-01 11:39:13.407 001 11478.23 261.61 52280.11 88888.00 2020-01-01 11:39:14.908 001 11478.23 261.59 52280.18 88888.00 2020-01-01 11:39:14.407 001 11478.21 261.59 52280.16 88888.00 2020-01-01 11:39:15.907 001 11478.19 261.56 52280.16 88888.00 2020-01-01 11:39:15.407 001 11478.17 261.61 52280.12 88888.00 2020-01-01 11:39:16.907 001 11478.12 261.61 52280.12 88888.00 2020-01-01 11:39:16.407 001 11478.15 261.54 52280.17 88888.00 2020-01-01 11:39:17.907 001 11478.10 261.51 52280.18 88888.00 2020-01-01 11:39:17.407 001 11478.08 261.56 52280.23 88888.00 2020-01-01 11:39:18.908 001 11478.11 261.56 52280.18 88888.00 2020-01-01 11:39:18.407 001 11478.11 261.49 52280.16 88888.00 2020-01-01 11:39:19.907 001 11478.14 261.47 52280.16 88888.00 2020-01-01 11:39:19.407 001 11478.14 261.45 52280.19 88888.00 2020-01-01 11:39:20.907 001 11478.02 261.47 52280.20 88888.00 2020-01-01 11:39:20.407 001 11477.96 261.46 52280.20 88888.00 2020-01-01 11:39:21.907 001 11478.03 261.46 52280.20 88888.00 2020-01-01 11:39:21.407 001 11478.05 261.40 52280.18 88888.00 2020-01-01 11:39:22.907 001 11478.05 261.38 52280.18 88888.00 2020-01-01 11:39:22.407 001 11478.06 261.39 52280.17 88888.00 2020-01-01 11:39:23.907 001 11478.05 261.37 52280.18 88888.00 2020-01-01 11:39:23.407 001 11478.04 261.39 52280.18 88888.00 2020-01-01 11:39:24.907 001 11478.00 261.40 52280.18 88888.00 2020-01-01 11:39:24.407 001 11478.01 261.39 52280.19 88888.00 2020-01-01 11:39:25.907 001 11477.95 261.38 52280.21 88888.00 2020-01-01 11:39:25.407 001 11477.97 261.36 52280.25 88888.00 2020-01-01 11:39:26.907 001 11478.00 261.40 52280.20 88888.00 2020-01-01 11:39:26.407 001 11477.97 261.40 52280.18 88888.00 2020-01-01 11:39:27.907 001 11477.99 261.41 52280.17 88888.00 2020-01-01 11:39:27.407 001 11478.00 261.38 52280.20 88888.00 2020-01-01 11:39:28.907 001 11478.00 261.38 52280.20 88888.00 2020-01-01 11:39:28.408 001 11478.02 261.39 52280.20 88888.00 2020-01-01 11:39:29.907 001 11478.03 261.37 52280.21 88888.00 2020-01-01 11:39:29.407 001 11478.00 261.35 52280.20 88888.00 2020-01-01 11:39:30.907 001 11478.00 261.32 52280.24 88888.00 2020-01-01 11:39:30.407 001 11477.99 261.35 52280.25 88888.00 2020-01-01 11:39:31.907 001 11478.01 261.34 52280.23 88888.00 2020-01-01 11:39:31.407 001 11478.05 261.30 52280.18 88888.00 2020-01-01 11:39:32.907 001 11478.03 261.30 52280.16 88888.00 2020-01-01 11:39:32.407 001 11478.03 261.31 52280.18 88888.00 2020-01-01 11:39:33.907 001 11478.00 261.31 52280.20 88888.00 2020-01-01 11:39:33.408 001 11478.00 261.25 52280.24 88888.00 2020-01-01 11:39:34.907 001 11478.02 261.26 52280.27 88888.00 2020-01-01 11:39:34.407 001 11478.05 261.29 52280.24 88888.00 2020-01-01 11:39:35.907 001 11478.10 261.25 52280.20 88888.00 2020-01-01 11:39:35.407 001 11478.10 261.25 52280.16 88888.00 2020-01-01 11:39:36.907 001 11478.02 261.31 52280.23 88888.00 2020-01-01 11:39:36.407 001 11478.09 261.32 52280.25 88888.00 2020-01-01 11:39:37.907 001 11478.14 261.27 52280.23 88888.00 2020-01-01 11:39:37.407 001 11478.14 261.26 52280.20 88888.00 2020-01-01 11:39:38.907 001 11478.19 261.24 52280.16 88888.00 2020-01-01 11:39:38.407 001 11478.22 261.21 52280.15 88888.00 2020-01-01 11:39:39.907 001 11478.22 261.19 52280.16 88888.00 2020-01-01 11:39:39.407 001 11478.27 261.21 52280.15 88888.00 2020-01-01 11:39:40.907 001 11478.27 261.24 52280.11 88888.00 2020-01-01 11:39:40.407 001 11478.29 261.18 52280.11 88888.00 2020-01-01 11:39:41.907 001 11478.31 261.12 52280.17 88888.00 2020-01-01 11:39:41.407 001 11478.31 261.17 52280.21 88888.00 2020-01-01 11:39:42.907 001 11478.30 261.18 52280.21 88888.00 2020-01-01 11:39:42.407 001 11478.23 261.18 52280.18 88888.00 2020-01-01 11:39:43.907 001 11478.23 261.17 52280.19 88888.00 2020-01-01 11:39:43.407 001 11478.24 261.13 52280.17 88888.00 2020-01-01 11:39:44.907 001 11478.28 261.09 52280.15 88888.00 2020-01-01 11:39:44.407 001 11478.31 261.10 52280.20 88888.00 2020-01-01 11:39:45.907 001 11478.33 261.13 52280.24 88888.00 2020-01-01 11:39:45.407 001 11478.33 261.17 52280.21 88888.00 2020-01-01 11:39:46.908 001 11478.30 261.16 52280.18 88888.00 2020-01-01 11:39:46.407 001 11478.28 261.12 52280.17 88888.00 2020-01-01 11:39:47.907 001 11478.30 261.09 52280.14 88888.00 2020-01-01 11:39:47.407 001 11478.32 261.06 52280.16 88888.00 2020-01-01 11:39:48.907 001 11478.36 261.07 52280.16 88888.00 2020-01-01 11:39:48.407 001 11478.32 261.02 52280.18 88888.00 2020-01-01 11:39:49.907 001 11478.26 261.03 52280.26 88888.00 2020-01-01 11:39:50.907 001 11478.22 261.05 52280.27 88888.00 2020-01-01 11:39:50.407 001 11478.26 261.01 52280.25 88888.00 2020-01-01 11:39:51.907 001 11478.30 260.98 52280.23 88888.00 2020-01-01 11:39:51.407 001 11478.26 260.93 52280.20 88888.00 2020-01-01 11:39:52.907 001 11478.23 260.96 52280.18 88888.00 2020-01-01 11:39:52.407 001 11478.18 260.99 52280.19 88888.00 2020-01-01 11:39:53.907 001 11478.20 260.99 52280.21 88888.00 2020-01-01 11:39:53.407 001 11478.19 260.98 52280.20 88888.00 2020-01-01 11:39:54.907 001 11478.13 260.96 52280.19 88888.00 2020-01-01 11:39:54.407 001 11478.11 260.95 52280.16 88888.00 2020-01-01 11:39:55.907 001 11478.11 260.93 52280.17 88888.00 2020-01-01 11:39:55.407 001 11478.10 260.99 52280.19 88888.00 2020-01-01 11:39:56.907 001 11478.02 260.95 52280.21 88888.00 2020-01-01 11:39:56.407 001 11478.09 260.97 52280.23 88888.00 2020-01-01 11:39:57.907 001 11478.10 260.97 52280.26 88888.00 2020-01-01 11:39:57.407 001 11478.09 260.95 52280.28 88888.00 2020-01-01 11:39:58.907 001 11478.08 260.93 52280.27 88888.00 2020-01-01 11:39:58.408 001 11478.04 260.91 52280.28 88888.00 2020-01-01 11:39:59.907 001 11478.02 260.87 52280.27 88888.00 2020-01-01 11:40:00.907 001 11477.95 260.96 52280.25 88888.00 2020-01-01 11:40:00.407 001 11477.96 261.01 52280.25 88888.00 2020-01-01 11:40:01.907 001 11477.95 261.02 52280.26 88888.00 2020-01-01 11:40:01.408 001 11477.94 260.96 52280.26 88888.00 2020-01-01 11:40:02.907 001 11477.91 260.93 52280.25 88888.00 2020-01-01 11:40:02.407 001 11477.86 260.93 52280.25 88888.00 2020-01-01 11:40:03.908 001 11477.88 260.92 52280.28 88888.00 2020-01-01 11:40:03.407 001 11477.91 260.91 52280.28 88888.00 2020-01-01 11:40:04.907 001 11477.86 260.95 52280.28 88888.00 2020-01-01 11:40:04.407 001 11477.86 260.92 52280.28 88888.00 2020-01-01 11:40:05.907 001 11477.89 260.95 52280.29 88888.00 2020-01-01 11:40:05.407 001 11477.87 260.90 52280.32 88888.00 2020-01-01 11:40:06.907 001 11477.87 260.87 52280.27 88888.00 2020-01-01 11:40:06.407 001 11477.93 260.82 52280.25 88888.00 2020-01-01 11:40:07.907 001 11478.01 260.87 52280.28 88888.00 2020-01-01 11:40:07.407 001 11477.97 260.87 52280.33 88888.00 2020-01-01 11:40:08.908 001 11477.95 260.86 52280.34 88888.00 2020-01-01 11:40:08.407 001 11478.00 260.82 52280.33 88888.00 2020-01-01 11:40:09.907 001 11477.97 260.81 52280.32 88888.00 2020-01-01 11:40:09.407 001 11477.93 260.77 52280.32 88888.00 2020-01-01 11:40:10.907 001 11477.96 260.78 52280.32 88888.00 2020-01-01 11:40:10.407 001 11477.96 260.78 52280.33 88888.00 2020-01-01 11:40:11.907 001 11477.94 260.72 52280.34 88888.00 2020-01-01 11:40:11.407 001 11477.96 260.71 52280.36 88888.00 2020-01-01 11:40:12.907 001 11478.02 260.74 52280.37 88888.00 2020-01-01 11:40:12.407 001 11478.09 260.71 52280.32 88888.00 2020-01-01 11:40:13.907 001 11478.13 260.67 52280.27 88888.00 2020-01-01 11:40:13.407 001 11478.17 260.67 52280.27 88888.00 2020-01-01 11:40:14.907 001 11478.18 260.64 52280.27 88888.00 2020-01-01 11:40:14.407 001 11478.19 260.63 52280.28 88888.00 2020-01-01 11:40:15.907 001 11478.21 260.63 52280.34 88888.00 2020-01-01 11:40:15.407 001 11478.23 260.64 52280.32 88888.00 2020-01-01 11:40:16.907 001 11478.23 260.64 52280.31 88888.00 2020-01-01 11:40:16.407 001 11478.19 260.63 52280.29 88888.00 2020-01-01 11:40:17.907 001 11478.18 260.66 52280.28 88888.00 2020-01-01 11:40:17.407 001 11478.22 260.59 52280.28 88888.00 2020-01-01 11:40:18.907 001 11478.20 260.55 52280.28 88888.00 2020-01-01 11:40:18.408 001 11478.13 260.57 52280.27 88888.00 2020-01-01 11:40:19.907 001 11478.11 260.59 52280.27 88888.00 2020-01-01 11:40:19.408 001 11478.14 260.57 52280.25 88888.00 2020-01-01 11:40:20.907 001 11478.20 260.54 52280.25 88888.00 2020-01-01 11:40:20.407 001 11478.21 260.52 52280.20 88888.00 2020-01-01 11:40:21.907 001 11478.26 260.51 52280.21 88888.00 2020-01-01 11:40:21.407 001 11478.24 260.48 52280.21 88888.00 2020-01-01 11:40:22.908 001 11478.21 260.48 52280.19 88888.00 2020-01-01 11:40:22.407 001 11478.22 260.47 52280.18 88888.00 2020-01-01 11:40:23.907 001 11478.22 260.50 52280.21 88888.00 2020-01-01 11:40:23.407 001 11478.21 260.47 52280.26 88888.00 2020-01-01 11:40:24.907 001 11478.19 260.47 52280.28 88888.00 2020-01-01 11:40:24.407 001 11478.17 260.50 52280.27 88888.00 2020-01-01 11:40:25.907 001 11478.08 260.50 52280.27 88888.00 2020-01-01 11:40:25.407 001 11478.11 260.44 52280.21 88888.00 2020-01-01 11:40:26.908 001 11478.13 260.42 52280.18 88888.00 2020-01-01 11:40:26.407 001 11478.17 260.41 52280.20 88888.00 2020-01-01 11:40:27.907 001 11478.13 260.42 52280.19 88888.00 2020-01-01 11:40:28.907 001 11478.09 260.32 52280.25 88888.00 2020-01-01 11:40:28.407 001 11478.08 260.34 52280.24 88888.00 2020-01-01 11:40:29.907 001 11478.04 260.35 52280.25 88888.00 2020-01-01 11:40:29.407 001 11478.01 260.40 52280.26 88888.00 2020-01-01 11:40:30.907 001 11477.99 260.43 52280.27 88888.00 2020-01-01 11:40:30.408 001 11478.03 260.45 52280.26 88888.00 2020-01-01 11:40:31.907 001 11478.06 260.41 52280.18 88888.00 2020-01-01 11:40:31.407 001 11478.09 260.34 52280.18 88888.00 2020-01-01 11:40:32.907 001 11478.08 260.31 52280.26 88888.00 2020-01-01 11:40:32.407 001 11478.05 260.37 52280.27 88888.00 2020-01-01 11:40:33.907 001 11478.05 260.34 52280.26 88888.00 2020-01-01 11:40:33.407 001 11478.04 260.32 52280.24 88888.00 2020-01-01 11:40:34.908 001 11478.00 260.33 52280.25 88888.00 2020-01-01 11:40:34.407 001 11478.01 260.37 52280.25 88888.00 2020-01-01 11:40:35.907 001 11478.00 260.34 52280.25 88888.00 2020-01-01 11:40:35.407 001 11478.02 260.31 52280.23 88888.00 2020-01-01 11:40:36.907 001 11478.05 260.27 52280.20 88888.00 2020-01-01 11:40:36.407 001 11478.05 260.22 52280.24 88888.00 2020-01-01 11:40:37.907 001 11478.04 260.23 52280.24 88888.00 2020-01-01 11:40:37.407 001 11478.10 260.21 52280.20 88888.00 2020-01-01 11:40:38.907 001 11478.12 260.23 52280.23 88888.00 2020-01-01 11:40:38.407 001 11478.10 260.24 52280.25 88888.00 2020-01-01 11:40:39.907 001 11478.06 260.23 52280.25 88888.00 2020-01-01 11:40:39.407 001 11478.08 260.24 52280.25 88888.00 2020-01-01 11:40:40.907 001 11478.09 260.23 52280.27 88888.00 2020-01-01 11:40:40.407 001 11478.09 260.23 52280.26 88888.00 2020-01-01 11:40:41.907 001 11478.06 260.25 52280.24 88888.00 2020-01-01 11:40:41.407 001 11478.10 260.27 52280.26 88888.00 2020-01-01 11:40:42.907 001 11478.12 260.20 52280.25 88888.00 2020-01-01 11:40:42.407 001 11478.14 260.22 52280.25 88888.00 2020-01-01 11:40:43.907 001 11478.13 260.20 52280.24 88888.00 2020-01-01 11:40:43.407 001 11478.15 260.20 52280.17 88888.00 2020-01-01 11:40:44.907 001 11478.15 260.16 52280.18 88888.00 2020-01-01 11:40:44.408 001 11478.17 260.15 52280.17 88888.00 2020-01-01 11:40:45.907 001 11478.21 260.19 52280.20 88888.00 2020-01-01 11:40:45.407 001 11478.26 260.16 52280.19 88888.00 2020-01-01 11:40:46.907 001 11478.22 260.15 52280.21 88888.00 2020-01-01 11:40:46.407 001 11478.26 260.15 52280.20 88888.00 2020-01-01 11:40:47.907 001 11478.23 260.15 52280.20 88888.00 2020-01-01 11:40:47.408 001 11478.26 260.14 52280.23 88888.00 2020-01-01 11:40:48.907 001 11478.26 260.10 52280.23 88888.00 2020-01-01 11:40:48.407 001 11478.22 260.04 52280.23 88888.00 2020-01-01 11:40:49.907 001 11478.22 260.05 52280.23 88888.00 2020-01-01 11:40:49.407 001 11478.23 260.06 52280.21 88888.00 2020-01-01 11:40:50.907 001 11478.18 260.01 52280.24 88888.00 2020-01-01 11:40:50.407 001 11478.20 259.95 52280.21 88888.00 2020-01-01 11:40:51.907 001 11478.23 259.95 52280.23 88888.00 2020-01-01 11:40:51.407 001 11478.28 259.95 52280.21 88888.00 2020-01-01 11:40:52.907 001 11478.29 259.96 52280.23 88888.00 2020-01-01 11:40:52.407 001 11478.24 259.99 52280.27 88888.00 2020-01-01 11:40:53.907 001 11478.17 259.96 52280.27 88888.00 2020-01-01 11:40:53.407 001 11478.13 259.94 52280.24 88888.00 2020-01-01 11:40:54.907 001 11478.13 259.95 52280.20 88888.00 2020-01-01 11:40:54.407 001 11478.15 259.98 52280.18 88888.00 2020-01-01 11:40:55.907 001 11478.13 259.98 52280.20 88888.00 2020-01-01 11:40:55.407 001 11478.06 259.94 52280.24 88888.00 2020-01-01 11:40:56.908 001 11478.06 259.93 52280.26 88888.00 2020-01-01 11:40:56.407 001 11478.06 259.93 52280.23 88888.00 2020-01-01 11:40:57.907 001 11478.09 259.95 52280.19 88888.00 2020-01-01 11:40:58.907 001 11478.03 259.91 52280.23 88888.00 2020-01-01 11:40:58.407 001 11478.02 259.90 52280.24 88888.00 2020-01-01 11:40:59.907 001 11478.02 259.87 52280.23 88888.00 2020-01-01 11:40:59.408 001 11478.04 259.93 52280.23 88888.00 2020-01-01 11:41:00.908 001 11478.06 259.93 52280.27 88888.00 2020-01-01 11:41:00.408 001 11478.06 259.90 52280.29 88888.00 2020-01-01 11:41:01.908 001 11478.05 259.86 52280.29 88888.00 2020-01-01 11:41:01.408 001 11478.05 259.90 52280.26 88888.00 2020-01-01 11:41:02.908 001 11478.03 259.90 52280.28 88888.00 2020-01-01 11:41:02.408 001 11478.03 259.89 52280.29 88888.00 2020-01-01 11:41:03.908 001 11478.03 259.89 52280.31 88888.00 2020-01-01 11:41:03.408 001 11478.02 259.86 52280.32 88888.00 2020-01-01 11:41:04.908 001 11478.01 259.86 52280.32 88888.00 2020-01-01 11:41:04.408 001 11478.03 259.86 52280.33 88888.00 2020-01-01 11:41:05.908 001 11478.04 259.83 52280.32 88888.00 2020-01-01 11:41:05.408 001 11478.04 259.85 52280.29 88888.00 2020-01-01 11:41:06.908 001 11478.03 259.86 52280.29 88888.00 2020-01-01 11:41:06.408 001 11478.04 259.87 52280.32 88888.00 2020-01-01 11:41:07.908 001 11478.05 259.85 52280.26 88888.00 2020-01-01 11:41:07.408 001 11478.06 259.87 52280.26 88888.00 2020-01-01 11:41:08.908 001 11478.08 259.87 52280.25 88888.00 2020-01-01 11:41:08.409 001 11478.05 259.82 52280.26 88888.00 2020-01-01 11:41:09.908 001 11478.05 259.75 52280.28 88888.00 2020-01-01 11:41:09.408 001 11478.06 259.77 52280.28 88888.00 2020-01-01 11:41:10.908 001 11478.06 259.80 52280.26 88888.00 2020-01-01 11:41:10.408 001 11478.10 259.80 52280.27 88888.00 2020-01-01 11:41:11.408 001 11478.06 259.76 52280.31 88888.00 2020-01-01 11:41:12.908 001 11478.06 259.73 52280.29 88888.00 2020-01-01 11:41:12.408 001 11478.04 259.76 52280.31 88888.00 2020-01-01 11:41:13.908 001 11478.08 259.72 52280.29 88888.00 2020-01-01 11:41:13.408 001 11478.12 259.71 52280.31 88888.00 2020-01-01 11:41:14.909 001 11478.14 259.76 52280.31 88888.00 2020-01-01 11:41:14.408 001 11478.11 259.79 52280.29 88888.00 2020-01-01 11:41:15.909 001 11478.08 259.79 52280.29 88888.00 2020-01-01 11:41:15.408 001 11478.11 259.81 52280.33 88888.00 2020-01-01 11:41:16.908 001 11478.13 259.81 52280.27 88888.00 2020-01-01 11:41:16.409 001 11478.17 259.81 52280.25 88888.00 2020-01-01 11:41:17.908 001 11478.20 259.79 52280.26 88888.00 2020-01-01 11:41:17.408 001 11478.21 259.82 52280.27 88888.00 2020-01-01 11:41:18.908 001 11478.21 259.76 52280.27 88888.00 2020-01-01 11:41:18.408 001 11478.20 259.72 52280.26 88888.00 2020-01-01 11:41:19.908 001 11478.21 259.72 52280.29 88888.00 2020-01-01 11:41:19.408 001 11478.22 259.76 52280.32 88888.00 2020-01-01 11:41:20.908 001 11478.23 259.79 52280.27 88888.00 2020-01-01 11:41:20.408 001 11478.23 259.73 52280.23 88888.00 2020-01-01 11:41:21.908 001 11478.21 259.73 52280.25 88888.00 2020-01-01 11:41:21.409 001 11478.18 259.76 52280.31 88888.00 2020-01-01 11:41:22.908 001 11478.21 259.79 52280.29 88888.00 2020-01-01 11:41:22.408 001 11478.24 259.76 52280.27 88888.00 2020-01-01 11:41:23.908 001 11478.23 259.75 52280.28 88888.00 2020-01-01 11:41:23.408 001 11478.26 259.76 52280.28 88888.00 2020-01-01 11:41:24.908 001 11478.30 259.79 52280.28 88888.00 2020-01-01 11:41:24.408 001 11478.28 259.74 52280.31 88888.00 2020-01-01 11:41:25.908 001 11478.21 259.73 52280.29 88888.00 2020-01-01 11:41:25.408 001 11478.22 259.77 52280.27 88888.00 2020-01-01 11:41:26.909 001 11478.28 259.71 52280.29 88888.00 2020-01-01 11:41:26.408 001 11478.27 259.70 52280.31 88888.00 2020-01-01 11:41:27.909 001 11478.27 259.72 52280.24 88888.00 2020-01-01 11:41:27.408 001 11478.30 259.71 52280.29 88888.00 2020-01-01 11:41:28.908 001 11478.36 259.67 52280.33 88888.00 2020-01-01 11:41:28.408 001 11478.38 259.70 52280.29 88888.00 2020-01-01 11:41:29.908 001 11478.41 259.67 52280.27 88888.00 2020-01-01 11:41:29.408 001 11478.36 259.65 52280.32 88888.00 2020-01-01 11:41:30.908 001 11478.35 259.64 52280.32 88888.00 2020-01-01 11:41:30.408 001 11478.33 259.67 52280.32 88888.00 2020-01-01 11:41:31.408 001 11478.29 259.74 52280.28 88888.00 2020-01-01 11:41:32.908 001 11478.33 259.69 52280.27 88888.00 2020-01-01 11:41:32.408 001 11478.32 259.64 52280.28 88888.00 2020-01-01 11:41:33.908 001 11478.33 259.63 52280.32 88888.00 2020-01-01 11:41:33.408 001 11478.30 259.62 52280.32 88888.00 2020-01-01 11:41:34.908 001 11478.31 259.61 52280.33 88888.00 2020-01-01 11:41:34.408 001 11478.32 259.56 52280.34 88888.00 2020-01-01 11:41:35.908 001 11478.33 259.61 52280.31 88888.00 2020-01-01 11:41:35.408 001 11478.32 259.66 52280.29 88888.00 2020-01-01 11:41:36.909 001 11478.32 259.63 52280.31 88888.00 2020-01-01 11:41:36.409 001 11478.31 259.63 52280.31 88888.00 2020-01-01 11:41:37.908 001 11478.33 259.62 52280.27 88888.00 2020-01-01 11:41:37.408 001 11478.29 259.64 52280.33 88888.00 2020-01-01 11:41:38.909 001 11478.29 259.61 52280.31 88888.00 2020-01-01 11:41:38.408 001 11478.27 259.61 52280.28 88888.00 2020-01-01 11:41:39.908 001 11478.22 259.62 52280.31 88888.00 2020-01-01 11:41:39.409 001 11478.22 259.61 52280.28 88888.00 2020-01-01 11:41:40.909 001 11478.24 259.62 52280.32 88888.00 2020-01-01 11:41:40.408 001 11478.24 259.61 52280.36 88888.00 2020-01-01 11:41:41.408 001 11478.28 259.62 52280.35 88888.00 2020-01-01 11:41:42.908 001 11478.30 259.64 52280.33 88888.00 2020-01-01 11:41:42.408 001 11478.27 259.64 52280.32 88888.00 2020-01-01 11:41:43.908 001 11478.30 259.62 52280.34 88888.00 2020-01-01 11:41:43.409 001 11478.27 259.62 52280.35 88888.00 2020-01-01 11:41:44.908 001 11478.27 259.65 52280.33 88888.00 2020-01-01 11:41:44.408 001 11478.30 259.62 52280.34 88888.00 2020-01-01 11:41:45.908 001 11478.33 259.60 52280.37 88888.00 2020-01-01 11:41:45.408 001 11478.29 259.57 52280.34 88888.00 2020-01-01 11:41:46.908 001 11478.24 259.58 52280.32 88888.00 2020-01-01 11:41:46.408 001 11478.22 259.58 52280.31 88888.00 2020-01-01 11:41:47.908 001 11478.26 259.58 52280.35 88888.00 2020-01-01 11:41:47.408 001 11478.24 259.57 52280.36 88888.00 2020-01-01 11:41:48.908 001 11478.28 259.55 52280.32 88888.00 2020-01-01 11:41:48.408 001 11478.28 259.57 52280.33 88888.00 2020-01-01 11:41:49.908 001 11478.29 259.58 52280.36 88888.00 2020-01-01 11:41:49.408 001 11478.32 259.52 52280.33 88888.00 2020-01-01 11:41:50.908 001 11478.33 259.45 52280.34 88888.00 2020-01-01 11:41:50.408 001 11478.33 259.42 52280.29 88888.00 2020-01-01 11:41:51.908 001 11478.32 259.41 52280.28 88888.00 2020-01-01 11:41:51.408 001 11478.24 259.40 52280.29 88888.00 2020-01-01 11:41:52.908 001 11478.24 259.38 52280.33 88888.00 2020-01-01 11:41:52.408 001 11478.28 259.42 52280.38 88888.00 2020-01-01 11:41:53.908 001 11478.27 259.38 52280.38 88888.00 2020-01-01 11:41:53.408 001 11478.22 259.38 52280.37 88888.00 2020-01-01 11:41:54.908 001 11478.24 259.40 52280.37 88888.00 2020-01-01 11:41:54.408 001 11478.26 259.40 52280.36 88888.00 2020-01-01 11:41:55.909 001 11478.28 259.44 52280.37 88888.00 2020-01-01 11:41:55.408 001 11478.29 259.40 52280.37 88888.00 2020-01-01 11:41:56.908 001 11478.23 259.37 52280.37 88888.00 2020-01-01 11:41:56.408 001 11478.22 259.36 52280.40 88888.00 2020-01-01 11:41:57.908 001 11478.20 259.35 52280.43 88888.00 2020-01-01 11:41:57.408 001 11478.22 259.35 52280.44 88888.00 2020-01-01 11:41:58.908 001 11478.24 259.35 52280.44 88888.00 2020-01-01 11:41:58.408 001 11478.22 259.36 52280.41 88888.00 2020-01-01 11:41:59.908 001 11478.23 259.32 52280.41 88888.00 2020-01-01 11:41:59.408 001 11478.27 259.31 52280.44 88888.00 2020-01-01 11:42:00.908 001 11478.29 259.32 52280.43 88888.00 2020-01-01 11:42:00.408 001 11478.33 259.34 52280.36 88888.00 2020-01-01 11:42:01.908 001 11478.36 259.37 52280.38 88888.00 2020-01-01 11:42:01.408 001 11478.31 259.40 52280.40 88888.00 2020-01-01 11:42:02.908 001 11478.30 259.38 52280.38 88888.00 2020-01-01 11:42:02.408 001 11478.29 259.35 52280.38 88888.00 2020-01-01 11:42:03.908 001 11478.29 259.32 52280.38 88888.00 2020-01-01 11:42:03.408 001 11478.29 259.31 52280.37 88888.00 2020-01-01 11:42:04.909 001 11478.27 259.29 52280.37 88888.00 2020-01-01 11:42:04.408 001 11478.35 259.28 52280.36 88888.00 2020-01-01 11:42:05.908 001 11478.40 259.29 52280.35 88888.00 2020-01-01 11:42:05.408 001 11478.45 259.29 52280.35 88888.00 2020-01-01 11:42:06.908 001 11478.45 259.34 52280.35 88888.00 2020-01-01 11:42:06.408 001 11478.43 259.35 52280.35 88888.00 2020-01-01 11:42:07.908 001 11478.38 259.36 52280.37 88888.00 2020-01-01 11:42:07.409 001 11478.35 259.34 52280.37 88888.00 2020-01-01 11:42:08.908 001 11478.29 259.36 52280.42 88888.00 2020-01-01 11:42:08.408 001 11478.27 259.36 52280.44 88888.00 2020-01-01 11:42:09.908 001 11478.28 259.29 52280.44 88888.00 2020-01-01 11:42:09.408 001 11478.30 259.32 52280.44 88888.00 2020-01-01 11:42:10.908 001 11478.29 259.32 52280.44 88888.00 2020-01-01 11:42:10.408 001 11478.31 259.28 52280.42 88888.00 2020-01-01 11:42:11.908 001 11478.33 259.27 52280.36 88888.00 2020-01-01 11:42:11.409 001 11478.31 259.31 52280.37 88888.00 2020-01-01 11:42:12.908 001 11478.27 259.28 52280.37 88888.00 2020-01-01 11:42:12.408 001 11478.20 259.25 52280.40 88888.00 2020-01-01 11:42:13.908 001 11478.20 259.25 52280.36 88888.00 2020-01-01 11:42:13.408 001 11478.19 259.24 52280.35 88888.00 2020-01-01 11:42:14.908 001 11478.22 259.26 52280.36 88888.00 2020-01-01 11:42:14.408 001 11478.26 259.24 52280.35 88888.00 2020-01-01 11:42:15.908 001 11478.22 259.22 52280.34 88888.00 2020-01-01 11:42:15.408 001 11478.20 259.17 52280.34 88888.00 2020-01-01 11:42:16.908 001 11478.17 259.17 52280.33 88888.00 2020-01-01 11:42:16.409 001 11478.15 259.22 52280.35 88888.00 2020-01-01 11:42:17.908 001 11478.12 259.17 52280.35 88888.00 2020-01-01 11:42:17.408 001 11478.17 259.15 52280.28 88888.00 2020-01-01 11:42:18.908 001 11478.20 259.16 52280.28 88888.00 2020-01-01 11:42:18.408 001 11478.20 259.17 52280.26 88888.00 2020-01-01 11:42:19.908 001 11478.24 259.21 52280.27 88888.00 2020-01-01 11:42:19.408 001 11478.22 259.13 52280.27 88888.00 2020-01-01 11:42:20.908 001 11478.20 259.14 52280.29 88888.00 2020-01-01 11:42:20.408 001 11478.19 259.16 52280.33 88888.00 2020-01-01 11:42:21.908 001 11478.15 259.19 52280.35 88888.00 2020-01-01 11:42:21.408 001 11478.15 259.25 52280.36 88888.00 2020-01-01 11:42:22.908 001 11478.14 259.21 52280.34 88888.00 2020-01-01 11:42:23.908 001 11478.08 259.12 52280.32 88888.00 2020-01-01 11:42:23.408 001 11478.10 259.15 52280.33 88888.00 2020-01-01 11:42:24.908 001 11478.11 259.15 52280.34 88888.00 2020-01-01 11:42:24.408 001 11478.05 259.15 52280.33 88888.00 2020-01-01 11:42:25.908 001 11478.05 259.16 52280.33 88888.00 2020-01-01 11:42:25.408 001 11478.10 259.14 52280.31 88888.00 2020-01-01 11:42:26.909 001 11478.11 259.14 52280.31 88888.00 2020-01-01 11:42:26.408 001 11478.13 259.16 52280.35 88888.00 2020-01-01 11:42:27.908 001 11478.13 259.14 52280.36 88888.00 2020-01-01 11:42:27.409 001 11478.10 259.17 52280.34 88888.00 2020-01-01 11:42:28.908 001 11478.14 259.25 52280.35 88888.00 2020-01-01 11:42:28.408 001 11478.17 259.25 52280.31 88888.00 2020-01-01 11:42:29.908 001 11478.17 259.23 52280.28 88888.00 2020-01-01 11:42:29.408 001 11478.19 259.26 52280.33 88888.00 2020-01-01 11:42:30.908 001 11478.15 259.28 52280.31 88888.00 2020-01-01 11:42:30.408 001 11478.20 259.22 52280.28 88888.00 2020-01-01 11:42:31.908 001 11478.28 259.24 52280.28 88888.00 2020-01-01 11:42:31.408 001 11478.20 259.27 52280.28 88888.00 2020-01-01 11:42:32.909 001 11478.20 259.32 52280.32 88888.00 2020-01-01 11:42:33.908 001 11478.18 259.34 52280.33 88888.00 2020-01-01 11:42:33.408 001 11478.17 259.37 52280.32 88888.00 2020-01-01 11:42:34.908 001 11478.18 259.35 52280.33 88888.00 2020-01-01 11:42:34.408 001 11478.18 259.27 52280.36 88888.00 2020-01-01 11:42:35.908 001 11478.13 259.29 52280.35 88888.00 2020-01-01 11:42:35.408 001 11478.13 259.28 52280.31 88888.00 2020-01-01 11:42:36.908 001 11478.15 259.31 52280.32 88888.00 2020-01-01 11:42:36.408 001 11478.10 259.25 52280.34 88888.00 2020-01-01 11:42:37.908 001 11478.08 259.25 52280.31 88888.00 2020-01-01 11:42:37.409 001 11478.10 259.27 52280.26 88888.00 2020-01-01 11:42:38.908 001 11478.06 259.25 52280.29 88888.00 2020-01-01 11:42:38.408 001 11478.04 259.26 52280.33 88888.00 2020-01-01 11:42:39.908 001 11478.05 259.21 52280.35 88888.00 2020-01-01 11:42:39.409 001 11478.02 259.23 52280.36 88888.00 2020-01-01 11:42:40.908 001 11478.02 259.18 52280.31 88888.00 2020-01-01 11:42:40.408 001 11477.99 259.13 52280.28 88888.00 2020-01-01 11:42:41.908 001 11477.93 259.15 52280.24 88888.00 2020-01-01 11:42:41.408 001 11477.89 259.17 52280.26 88888.00 2020-01-01 11:42:42.908 001 11477.93 259.22 52280.29 88888.00 2020-01-01 11:42:43.908 001 11477.89 259.15 52280.34 88888.00 2020-01-01 11:42:43.408 001 11477.91 259.14 52280.32 88888.00 2020-01-01 11:42:44.909 001 11477.92 259.17 52280.33 88888.00 2020-01-01 11:42:44.408 001 11477.89 259.16 52280.33 88888.00 2020-01-01 11:42:45.908 001 11477.86 259.15 52280.32 88888.00 2020-01-01 11:42:45.408 001 11477.84 259.16 52280.36 88888.00 2020-01-01 11:42:46.908 001 11477.78 259.15 52280.40 88888.00 2020-01-01 11:42:46.408 001 11477.87 259.16 52280.38 88888.00 2020-01-01 11:42:47.908 001 11477.88 259.14 52280.37 88888.00 2020-01-01 11:42:47.408 001 11477.84 259.11 52280.35 88888.00 2020-01-01 11:42:48.908 001 11477.87 259.17 52280.31 88888.00 2020-01-01 11:42:48.408 001 11477.89 259.13 52280.34 88888.00 2020-01-01 11:42:49.908 001 11477.88 259.09 52280.36 88888.00 2020-01-01 11:42:49.408 001 11477.89 259.13 52280.36 88888.00 2020-01-01 11:42:50.908 001 11477.91 259.09 52280.35 88888.00 2020-01-01 11:42:50.408 001 11477.92 259.07 52280.34 88888.00 2020-01-01 11:42:51.909 001 11477.96 259.07 52280.34 88888.00 2020-01-01 11:42:51.408 001 11478.00 259.08 52280.36 88888.00 2020-01-01 11:42:52.908 001 11477.97 259.08 52280.35 88888.00 2020-01-01 11:42:53.909 001 11478.03 259.09 52280.37 88888.00 2020-01-01 11:42:53.408 001 11478.06 259.13 52280.38 88888.00 2020-01-01 11:42:54.908 001 11478.12 259.13 52280.38 88888.00 2020-01-01 11:42:54.408 001 11478.18 259.09 52280.35 88888.00 2020-01-01 11:42:55.908 001 11478.13 259.09 52280.35 88888.00 2020-01-01 11:42:55.408 001 11478.15 259.13 52280.37 88888.00 2020-01-01 11:42:56.909 001 11478.14 259.13 52280.37 88888.00 2020-01-01 11:42:56.408 001 11478.17 259.13 52280.35 88888.00 2020-01-01 11:42:57.908 001 11478.19 259.14 52280.36 88888.00 2020-01-01 11:42:57.408 001 11478.19 259.14 52280.34 88888.00 2020-01-01 11:42:58.908 001 11478.22 259.09 52280.32 88888.00 2020-01-01 11:42:58.408 001 11478.24 259.13 52280.31 88888.00 2020-01-01 11:42:59.908 001 11478.29 259.16 52280.33 88888.00 2020-01-01 11:42:59.409 001 11478.29 259.15 52280.35 88888.00 2020-01-01 11:43:00.909 001 11478.27 259.16 52280.36 88888.00 2020-01-01 11:43:00.408 001 11478.29 259.13 52280.34 88888.00 2020-01-01 11:43:01.908 001 11478.27 259.12 52280.33 88888.00 2020-01-01 11:43:01.408 001 11478.27 259.13 52280.33 88888.00 2020-01-01 11:43:02.908 001 11478.26 259.13 52280.31 88888.00 2020-01-01 11:43:02.408 001 11478.29 259.11 52280.36 88888.00 2020-01-01 11:43:03.908 001 11478.33 259.09 52280.42 88888.00 2020-01-01 11:43:03.408 001 11478.29 259.09 52280.42 88888.00 2020-01-01 11:43:04.908 001 11478.26 259.12 52280.42 88888.00 2020-01-01 11:43:04.408 001 11478.26 259.09 52280.41 88888.00 2020-01-01 11:43:05.908 001 11478.30 259.16 52280.43 88888.00 2020-01-01 11:43:05.408 001 11478.32 259.16 52280.42 88888.00 2020-01-01 11:43:06.908 001 11478.32 259.18 52280.35 88888.00 2020-01-01 11:43:06.408 001 11478.29 259.15 52280.32 88888.00 2020-01-01 11:43:07.908 001 11478.27 259.13 52280.35 88888.00 2020-01-01 11:43:07.408 001 11478.21 259.11 52280.37 88888.00 2020-01-01 11:43:08.908 001 11478.21 259.08 52280.38 88888.00 2020-01-01 11:43:08.408 001 11478.22 259.07 52280.42 88888.00 2020-01-01 11:43:09.908 001 11478.20 259.11 52280.46 88888.00 2020-01-01 11:43:09.408 001 11478.15 259.12 52280.49 88888.00 2020-01-01 11:43:10.908 001 11478.14 259.15 52280.46 88888.00 2020-01-01 11:43:11.909 001 11478.05 259.13 52280.50 88888.00 2020-01-01 11:43:11.409 001 11478.05 259.12 52280.50 88888.00 2020-01-01 11:43:12.908 001 11478.04 259.16 52280.50 88888.00 2020-01-01 11:43:12.408 001 11478.04 259.14 52280.50 88888.00 2020-01-01 11:43:13.908 001 11478.03 259.08 52280.51 88888.00 2020-01-01 11:43:13.408 001 11478.02 259.09 52280.47 88888.00 2020-01-01 11:43:14.908 001 11478.01 259.09 52280.43 88888.00 2020-01-01 11:43:14.408 001 11477.96 259.09 52280.44 88888.00 2020-01-01 11:43:15.908 001 11477.93 259.12 52280.47 88888.00 2020-01-01 11:43:15.408 001 11477.92 259.11 52280.47 88888.00 2020-01-01 11:43:16.908 001 11477.93 259.07 52280.44 88888.00 2020-01-01 11:43:16.408 001 11477.99 259.12 52280.45 88888.00 2020-01-01 11:43:17.908 001 11478.00 259.15 52280.45 88888.00 2020-01-01 11:43:17.408 001 11478.01 259.09 52280.44 88888.00 2020-01-01 11:43:18.908 001 11478.02 259.12 52280.45 88888.00 2020-01-01 11:43:18.408 001 11478.01 259.11 52280.46 88888.00 2020-01-01 11:43:19.908 001 11478.03 259.06 52280.46 88888.00 2020-01-01 11:43:19.408 001 11478.03 259.07 52280.44 88888.00 2020-01-01 11:43:20.908 001 11478.04 259.06 52280.45 88888.00 2020-01-01 11:43:20.408 001 11477.99 259.06 52280.44 88888.00 2020-01-01 11:43:21.908 001 11477.93 259.04 52280.45 88888.00 2020-01-01 11:43:21.408 001 11478.02 259.00 52280.41 88888.00 2020-01-01 11:43:22.908 001 11478.11 259.00 52280.43 88888.00 2020-01-01 11:43:22.408 001 11478.06 259.06 52280.42 88888.00 2020-01-01 11:43:23.908 001 11478.10 259.07 52280.45 88888.00 2020-01-01 11:43:23.408 001 11478.17 259.04 52280.44 88888.00 2020-01-01 11:43:24.908 001 11478.20 259.04 52280.42 88888.00 2020-01-01 11:43:24.408 001 11478.19 259.02 52280.44 88888.00 2020-01-01 11:43:25.908 001 11478.18 259.00 52280.45 88888.00 2020-01-01 11:43:25.408 001 11478.17 259.02 52280.46 88888.00 2020-01-01 11:43:26.908 001 11478.20 259.07 52280.46 88888.00 2020-01-01 11:43:26.409 001 11478.27 259.11 52280.44 88888.00 2020-01-01 11:43:27.908 001 11478.24 259.12 52280.40 88888.00 2020-01-01 11:43:27.408 001 11478.26 259.07 52280.38 88888.00 2020-01-01 11:43:28.908 001 11478.27 259.07 52280.41 88888.00 2020-01-01 11:43:28.408 001 11478.29 259.08 52280.47 88888.00 2020-01-01 11:43:29.908 001 11478.32 259.08 52280.51 88888.00 2020-01-01 11:43:29.408 001 11478.32 259.14 52280.47 88888.00 2020-01-01 11:43:30.908 001 11478.35 259.16 52280.43 88888.00 2020-01-01 11:43:31.908 001 11478.31 259.16 52280.47 88888.00 2020-01-01 11:43:31.408 001 11478.36 259.17 52280.42 88888.00 2020-01-01 11:43:32.909 001 11478.40 259.19 52280.38 88888.00 2020-01-01 11:43:32.409 001 11478.43 259.17 52280.37 88888.00 2020-01-01 11:43:33.908 001 11478.44 259.16 52280.36 88888.00 2020-01-01 11:43:33.408 001 11478.40 259.18 52280.40 88888.00 2020-01-01 11:43:34.908 001 11478.40 259.17 52280.38 88888.00 2020-01-01 11:43:34.408 001 11478.44 259.15 52280.38 88888.00 2020-01-01 11:43:35.908 001 11478.41 259.22 52280.40 88888.00 2020-01-01 11:43:35.408 001 11478.37 259.25 52280.42 88888.00 2020-01-01 11:43:36.909 001 11478.35 259.22 52280.44 88888.00 2020-01-01 11:43:36.408 001 11478.36 259.19 52280.45 88888.00 2020-01-01 11:43:37.908 001 11478.38 259.18 52280.46 88888.00 2020-01-01 11:43:37.408 001 11478.32 259.11 52280.45 88888.00 2020-01-01 11:43:38.909 001 11478.28 259.08 52280.42 88888.00 2020-01-01 11:43:38.408 001 11478.30 259.16 52280.38 88888.00 2020-01-01 11:43:39.908 001 11478.28 259.18 52280.36 88888.00 2020-01-01 11:43:39.410 001 11478.21 259.19 52280.38 88888.00 2020-01-01 11:43:40.909 001 11478.23 259.24 52280.43 88888.00 2020-01-01 11:43:41.909 001 11478.18 259.25 52280.47 88888.00 2020-01-01 11:43:41.409 001 11478.17 259.21 52280.47 88888.00 2020-01-01 11:43:42.909 001 11478.14 259.19 52280.45 88888.00 2020-01-01 11:43:42.409 001 11478.12 259.18 52280.45 88888.00 2020-01-01 11:43:43.909 001 11478.15 259.16 52280.45 88888.00 2020-01-01 11:43:43.409 001 11478.18 259.17 52280.46 88888.00 2020-01-01 11:43:44.909 001 11478.21 259.16 52280.46 88888.00 2020-01-01 11:43:44.409 001 11478.18 259.16 52280.45 88888.00 2020-01-01 11:43:45.909 001 11478.15 259.16 52280.47 88888.00 2020-01-01 11:43:45.410 001 11478.15 259.17 52280.47 88888.00 2020-01-01 11:43:46.910 001 11478.12 259.16 52280.47 88888.00 2020-01-01 11:43:46.409 001 11478.08 259.13 52280.44 88888.00 2020-01-01 11:43:47.909 001 11478.06 259.07 52280.43 88888.00 2020-01-01 11:43:47.409 001 11478.05 259.08 52280.42 88888.00 2020-01-01 11:43:48.909 001 11478.08 259.11 52280.44 88888.00 2020-01-01 11:43:48.409 001 11478.04 259.12 52280.43 88888.00 2020-01-01 11:43:49.909 001 11478.03 259.11 52280.40 88888.00 2020-01-01 11:43:49.409 001 11478.09 259.11 52280.40 88888.00 2020-01-01 11:43:50.910 001 11478.14 259.13 52280.41 88888.00 2020-01-01 11:43:50.409 001 11478.10 259.11 52280.43 88888.00 2020-01-01 11:43:51.909 001 11478.05 259.11 52280.45 88888.00 2020-01-01 11:43:51.409 001 11478.04 259.03 52280.42 88888.00 2020-01-01 11:43:52.909 001 11478.01 259.03 52280.43 88888.00 2020-01-01 11:43:52.410 001 11478.05 259.03 52280.45 88888.00 2020-01-01 11:43:53.909 001 11478.11 259.02 52280.45 88888.00 2020-01-01 11:43:53.409 001 11478.11 259.05 52280.45 88888.00 2020-01-01 11:43:54.909 001 11478.06 259.07 52280.44 88888.00 2020-01-01 11:43:54.410 001 11478.05 259.04 52280.44 88888.00 2020-01-01 11:43:55.909 001 11478.03 259.04 52280.46 88888.00 2020-01-01 11:43:55.409 001 11478.04 259.07 52280.46 88888.00 2020-01-01 11:43:56.910 001 11478.06 259.06 52280.44 88888.00 2020-01-01 11:43:56.409 001 11478.12 259.04 52280.44 88888.00 2020-01-01 11:43:57.909 001 11478.09 259.07 52280.46 88888.00 2020-01-01 11:43:57.409 001 11478.11 259.00 52280.50 88888.00 2020-01-01 11:43:58.909 001 11478.09 258.98 52280.50 88888.00 2020-01-01 11:43:58.409 001 11478.03 258.96 52280.47 88888.00 2020-01-01 11:43:59.909 001 11478.04 258.98 52280.46 88888.00 2020-01-01 11:43:59.409 001 11478.08 258.97 52280.44 88888.00 2020-01-01 11:44:00.909 001 11478.04 258.98 52280.44 88888.00 2020-01-01 11:44:00.410 001 11478.09 259.04 52280.44 88888.00 2020-01-01 11:44:01.909 001 11478.17 259.08 52280.46 88888.00 2020-01-01 11:44:01.409 001 11478.13 259.07 52280.42 88888.00 2020-01-01 11:44:02.909 001 11478.13 259.05 52280.43 88888.00 2020-01-01 11:44:02.409 001 11478.11 259.04 52280.45 88888.00 2020-01-01 11:44:03.909 001 11478.12 259.05 52280.50 88888.00 2020-01-01 11:44:03.409 001 11478.12 259.06 52280.49 88888.00 2020-01-01 11:44:04.909 001 11478.14 259.11 52280.44 88888.00 2020-01-01 11:44:04.409 001 11478.19 259.08 52280.44 88888.00 2020-01-01 11:44:05.909 001 11478.21 259.09 52280.41 88888.00 2020-01-01 11:44:05.409 001 11478.20 259.13 52280.37 88888.00 2020-01-01 11:44:06.909 001 11478.22 259.13 52280.42 88888.00 2020-01-01 11:44:06.409 001 11478.23 259.14 52280.49 88888.00 2020-01-01 11:44:07.910 001 11478.23 259.17 52280.51 88888.00 2020-01-01 11:44:07.409 001 11478.23 259.18 52280.47 88888.00 2020-01-01 11:44:08.909 001 11478.22 259.18 52280.46 88888.00 2020-01-01 11:44:08.409 001 11478.23 259.22 52280.50 88888.00 2020-01-01 11:44:09.909 001 11478.24 259.19 52280.47 88888.00 2020-01-01 11:44:09.409 001 11478.24 259.18 52280.45 88888.00 2020-01-01 11:44:10.909 001 11478.21 259.24 52280.45 88888.00 2020-01-01 11:44:10.410 001 11478.22 259.28 52280.45 88888.00 2020-01-01 11:44:11.909 001 11478.27 259.29 52280.42 88888.00 2020-01-01 11:44:11.409 001 11478.29 259.25 52280.46 88888.00 2020-01-01 11:44:12.910 001 11478.29 259.26 52280.47 88888.00 2020-01-01 11:44:12.409 001 11478.29 259.27 52280.49 88888.00 2020-01-01 11:44:13.909 001 11478.31 259.25 52280.50 88888.00 2020-01-01 11:44:13.409 001 11478.33 259.25 52280.46 88888.00 2020-01-01 11:44:14.409 001 11478.31 259.26 52280.45 88888.00 2020-01-01 11:44:15.909 001 11478.29 259.25 52280.45 88888.00 2020-01-01 11:44:15.409 001 11478.29 259.26 52280.44 88888.00 2020-01-01 11:44:16.909 001 11478.27 259.29 52280.44 88888.00 2020-01-01 11:44:16.409 001 11478.24 259.28 52280.49 88888.00 2020-01-01 11:44:17.909 001 11478.21 259.27 52280.47 88888.00 2020-01-01 11:44:17.410 001 11478.26 259.35 52280.46 88888.00 2020-01-01 11:44:18.909 001 11478.31 259.36 52280.50 88888.00 2020-01-01 11:44:18.409 001 11478.35 259.35 52280.47 88888.00 2020-01-01 11:44:19.909 001 11478.32 259.36 52280.49 88888.00 2020-01-01 11:44:19.409 001 11478.30 259.35 52280.51 88888.00 2020-01-01 11:44:20.909 001 11478.31 259.35 52280.50 88888.00 2020-01-01 11:44:20.409 001 11478.33 259.37 52280.50 88888.00 2020-01-01 11:44:21.909 001 11478.33 259.36 52280.51 88888.00 2020-01-01 11:44:21.409 001 11478.30 259.32 52280.53 88888.00 2020-01-01 11:44:22.909 001 11478.28 259.32 52280.54 88888.00 2020-01-01 11:44:22.409 001 11478.29 259.29 52280.49 88888.00 2020-01-01 11:44:23.909 001 11478.26 259.33 52280.50 88888.00 2020-01-01 11:44:23.409 001 11478.23 259.33 52280.51 88888.00 2020-01-01 11:44:24.409 001 11478.29 259.34 52280.53 88888.00 2020-01-01 11:44:25.909 001 11478.27 259.32 52280.54 88888.00 2020-01-01 11:44:25.410 001 11478.24 259.29 52280.51 88888.00 2020-01-01 11:44:26.909 001 11478.28 259.28 52280.46 88888.00 2020-01-01 11:44:26.409 001 11478.27 259.29 52280.45 88888.00 2020-01-01 11:44:27.910 001 11478.28 259.34 52280.47 88888.00 2020-01-01 11:44:27.409 001 11478.21 259.35 52280.52 88888.00 2020-01-01 11:44:28.909 001 11478.20 259.29 52280.52 88888.00 2020-01-01 11:44:28.409 001 11478.21 259.33 52280.52 88888.00 2020-01-01 11:44:29.909 001 11478.17 259.35 52280.53 88888.00 2020-01-01 11:44:29.409 001 11478.18 259.41 52280.56 88888.00 2020-01-01 11:44:30.909 001 11478.20 259.42 52280.52 88888.00 2020-01-01 11:44:30.409 001 11478.20 259.40 52280.45 88888.00 2020-01-01 11:44:31.910 001 11478.20 259.38 52280.44 88888.00 2020-01-01 11:44:31.409 001 11478.20 259.42 52280.49 88888.00 2020-01-01 11:44:32.909 001 11478.21 259.42 52280.52 88888.00 2020-01-01 11:44:32.409 001 11478.20 259.45 52280.52 88888.00 2020-01-01 11:44:33.909 001 11478.20 259.45 52280.54 88888.00 2020-01-01 11:44:33.409 001 11478.17 259.42 52280.55 88888.00 2020-01-01 11:44:34.409 001 11478.17 259.40 52280.54 88888.00 2020-01-01 11:44:35.909 001 11478.23 259.45 52280.51 88888.00 2020-01-01 11:44:35.409 001 11478.21 259.45 52280.52 88888.00 2020-01-01 11:44:36.909 001 11478.19 259.48 52280.51 88888.00 2020-01-01 11:44:36.409 001 11478.21 259.48 52280.51 88888.00 2020-01-01 11:44:37.910 001 11478.21 259.48 52280.53 88888.00 2020-01-01 11:44:37.409 001 11478.26 259.52 52280.50 88888.00 2020-01-01 11:44:38.909 001 11478.28 259.50 52280.47 88888.00 2020-01-01 11:44:38.409 001 11478.27 259.50 52280.46 88888.00 2020-01-01 11:44:39.909 001 11478.28 259.54 52280.47 88888.00 2020-01-01 11:44:39.409 001 11478.29 259.53 52280.49 88888.00 2020-01-01 11:44:40.909 001 11478.26 259.56 52280.52 88888.00 2020-01-01 11:44:40.409 001 11478.26 259.54 52280.49 88888.00 2020-01-01 11:44:41.909 001 11478.28 259.54 52280.46 88888.00 2020-01-01 11:44:41.409 001 11478.29 259.55 52280.47 88888.00 2020-01-01 11:44:42.909 001 11478.28 259.55 52280.51 88888.00 2020-01-01 11:44:42.409 001 11478.21 259.56 52280.45 88888.00 2020-01-01 11:44:43.909 001 11478.28 259.52 52280.46 88888.00 2020-01-01 11:44:43.409 001 11478.27 259.52 52280.50 88888.00 2020-01-01 11:44:44.409 001 11478.29 259.54 52280.46 88888.00 2020-01-01 11:44:45.909 001 11478.28 259.52 52280.44 88888.00 2020-01-01 11:44:45.409 001 11478.24 259.50 52280.47 88888.00 2020-01-01 11:44:46.909 001 11478.26 259.50 52280.49 88888.00 2020-01-01 11:44:46.409 001 11478.27 259.53 52280.49 88888.00 2020-01-01 11:44:47.909 001 11478.31 259.55 52280.47 88888.00 2020-01-01 11:44:47.409 001 11478.32 259.53 52280.45 88888.00 2020-01-01 11:44:48.910 001 11478.27 259.56 52280.46 88888.00 2020-01-01 11:44:48.409 001 11478.30 259.58 52280.49 88888.00 2020-01-01 11:44:49.909 001 11478.29 259.54 52280.46 88888.00 2020-01-01 11:44:49.409 001 11478.28 259.54 52280.45 88888.00 2020-01-01 11:44:50.909 001 11478.26 259.56 52280.46 88888.00 2020-01-01 11:44:50.409 001 11478.23 259.62 52280.47 88888.00 2020-01-01 11:44:51.910 001 11478.27 259.66 52280.46 88888.00 2020-01-01 11:44:51.409 001 11478.20 259.66 52280.52 88888.00 2020-01-01 11:44:52.909 001 11478.20 259.65 52280.51 88888.00 2020-01-01 11:44:52.409 001 11478.15 259.61 52280.46 88888.00 2020-01-01 11:44:53.909 001 11478.23 259.58 52280.44 88888.00 2020-01-01 11:44:53.409 001 11478.29 259.58 52280.43 88888.00 2020-01-01 11:44:54.409 001 11478.27 259.62 52280.46 88888.00 2020-01-01 11:44:55.910 001 11478.21 259.62 52280.47 88888.00 2020-01-01 11:44:55.409 001 11478.20 259.65 52280.51 88888.00 2020-01-01 11:44:56.909 001 11478.17 259.66 52280.51 88888.00 2020-01-01 11:44:56.410 001 11478.13 259.64 52280.52 88888.00 2020-01-01 11:44:57.909 001 11478.17 259.61 52280.54 88888.00 2020-01-01 11:44:57.409 001 11478.19 259.60 52280.55 88888.00 2020-01-01 11:44:58.909 001 11478.11 259.54 52280.54 88888.00 2020-01-01 11:44:58.409 001 11478.10 259.55 52280.52 88888.00 2020-01-01 11:44:59.909 001 11478.14 259.56 52280.46 88888.00 2020-01-01 11:44:59.409 001 11478.19 259.55 52280.44 88888.00 2020-01-01 11:45:00.909 001 11478.20 259.57 52280.44 88888.00 2020-01-01 11:45:00.409 001 11478.22 259.57 52280.45 88888.00 2020-01-01 11:45:01.909 001 11478.21 259.56 52280.49 88888.00 2020-01-01 11:45:01.409 001 11478.10 259.58 52280.51 88888.00 2020-01-01 11:45:02.909 001 11478.03 259.60 52280.50 88888.00 2020-01-01 11:45:02.409 001 11478.10 259.60 52280.51 88888.00 2020-01-01 11:45:03.909 001 11478.13 259.61 52280.51 88888.00 2020-01-01 11:45:03.409 001 11478.18 259.54 52280.47 88888.00 2020-01-01 11:45:04.909 001 11478.20 259.54 52280.45 88888.00 2020-01-01 11:45:04.409 001 11478.12 259.55 52280.49 88888.00 2020-01-01 11:45:05.909 001 11478.15 259.61 52280.50 88888.00 2020-01-01 11:45:05.410 001 11478.12 259.63 52280.53 88888.00 2020-01-01 11:45:06.909 001 11478.10 259.65 52280.56 88888.00 2020-01-01 11:45:06.409 001 11478.14 259.67 52280.54 88888.00 2020-01-01 11:45:07.909 001 11478.13 259.65 52280.51 88888.00 2020-01-01 11:45:07.409 001 11478.11 259.63 52280.47 88888.00 2020-01-01 11:45:08.909 001 11478.13 259.65 52280.50 88888.00 2020-01-01 11:45:08.409 001 11478.11 259.69 52280.50 88888.00 2020-01-01 11:45:09.909 001 11478.13 259.63 52280.47 88888.00 2020-01-01 11:45:09.409 001 11478.10 259.61 52280.45 88888.00 2020-01-01 11:45:10.909 001 11478.12 259.62 52280.44 88888.00 2020-01-01 11:45:10.409 001 11478.11 259.62 52280.44 88888.00 2020-01-01 11:45:11.909 001 11478.11 259.61 52280.46 88888.00 2020-01-01 11:45:11.409 001 11478.06 259.62 52280.47 88888.00 2020-01-01 11:45:12.909 001 11478.09 259.65 52280.49 88888.00 2020-01-01 11:45:12.409 001 11478.09 259.69 52280.45 88888.00 2020-01-01 11:45:13.909 001 11478.08 259.74 52280.47 88888.00 2020-01-01 11:45:13.409 001 11478.09 259.70 52280.54 88888.00 2020-01-01 11:45:14.909 001 11478.03 259.66 52280.55 88888.00 2020-01-01 11:45:14.409 001 11478.04 259.62 52280.55 88888.00 2020-01-01 11:45:15.909 001 11478.08 259.67 52280.56 88888.00 2020-01-01 11:45:15.409 001 11478.10 259.69 52280.54 88888.00 2020-01-01 11:45:16.910 001 11478.12 259.71 52280.53 88888.00 2020-01-01 11:45:16.409 001 11478.08 259.74 52280.46 88888.00 2020-01-01 11:45:17.909 001 11478.03 259.71 52280.44 88888.00 2020-01-01 11:45:17.409 001 11478.03 259.72 52280.45 88888.00 2020-01-01 11:45:18.909 001 11478.03 259.74 52280.45 88888.00 2020-01-01 11:45:18.409 001 11478.02 259.75 52280.46 88888.00 2020-01-01 11:45:19.909 001 11478.08 259.79 52280.45 88888.00 2020-01-01 11:45:19.409 001 11478.11 259.80 52280.44 88888.00 2020-01-01 11:45:20.909 001 11478.06 259.79 52280.44 88888.00 2020-01-01 11:45:20.409 001 11478.08 259.77 52280.44 88888.00 2020-01-01 11:45:21.910 001 11478.11 259.76 52280.47 88888.00 2020-01-01 11:45:21.409 001 11478.11 259.80 52280.49 88888.00 2020-01-01 11:45:22.909 001 11478.03 259.82 52280.47 88888.00 2020-01-01 11:45:22.409 001 11478.05 259.80 52280.50 88888.00 2020-01-01 11:45:23.909 001 11478.10 259.75 52280.49 88888.00 2020-01-01 11:45:23.409 001 11478.11 259.79 52280.46 88888.00 2020-01-01 11:45:24.910 001 11478.09 259.77 52280.47 88888.00 2020-01-01 11:45:24.409 001 11478.10 259.80 52280.54 88888.00 2020-01-01 11:45:25.909 001 11478.05 259.80 52280.52 88888.00 2020-01-01 11:45:25.410 001 11478.06 259.75 52280.53 88888.00 2020-01-01 11:45:26.909 001 11478.09 259.74 52280.49 88888.00 2020-01-01 11:45:26.409 001 11478.08 259.75 52280.51 88888.00 2020-01-01 11:45:27.909 001 11478.03 259.74 52280.49 88888.00 2020-01-01 11:45:27.409 001 11478.05 259.76 52280.52 88888.00 2020-01-01 11:45:28.909 001 11478.09 259.73 52280.53 88888.00 2020-01-01 11:45:28.409 001 11478.05 259.71 52280.50 88888.00 2020-01-01 11:45:29.909 001 11478.02 259.74 52280.45 88888.00 2020-01-01 11:45:29.409 001 11478.03 259.76 52280.50 88888.00 2020-01-01 11:45:30.909 001 11478.05 259.71 52280.52 88888.00 2020-01-01 11:45:30.409 001 11478.04 259.66 52280.54 88888.00 2020-01-01 11:45:31.909 001 11478.06 259.72 52280.49 88888.00 2020-01-01 11:45:31.409 001 11478.11 259.79 52280.51 88888.00 2020-01-01 11:45:32.909 001 11478.06 259.71 52280.55 88888.00 2020-01-01 11:45:32.409 001 11478.08 259.70 52280.58 88888.00 2020-01-01 11:45:33.909 001 11478.12 259.71 52280.61 88888.00 2020-01-01 11:45:33.409 001 11478.13 259.73 52280.61 88888.00 2020-01-01 11:45:34.909 001 11478.14 259.77 52280.53 88888.00 2020-01-01 11:45:34.409 001 11478.13 259.76 52280.51 88888.00 2020-01-01 11:45:35.909 001 11478.14 259.73 52280.53 88888.00 2020-01-01 11:45:35.409 001 11478.11 259.72 52280.53 88888.00 2020-01-01 11:45:36.910 001 11478.09 259.73 52280.53 88888.00 2020-01-01 11:45:36.409 001 11478.10 259.73 52280.54 88888.00 2020-01-01 11:45:37.909 001 11478.08 259.74 52280.56 88888.00 2020-01-01 11:45:37.409 001 11478.09 259.74 52280.56 88888.00 2020-01-01 11:45:38.910 001 11478.11 259.79 52280.56 88888.00 2020-01-01 11:45:38.409 001 11478.05 259.76 52280.55 88888.00 2020-01-01 11:45:39.909 001 11478.08 259.75 52280.51 88888.00 2020-01-01 11:45:39.409 001 11478.11 259.80 52280.50 88888.00 2020-01-01 11:45:40.909 001 11478.10 259.89 52280.51 88888.00 2020-01-01 11:45:40.409 001 11478.09 259.90 52280.49 88888.00 2020-01-01 11:45:41.910 001 11478.06 259.87 52280.49 88888.00 2020-01-01 11:45:41.409 001 11478.04 259.82 52280.54 88888.00 2020-01-01 11:45:42.909 001 11478.02 259.81 52280.56 88888.00 2020-01-01 11:45:42.409 001 11478.01 259.84 52280.55 88888.00 2020-01-01 11:45:43.909 001 11478.02 259.84 52280.56 88888.00 2020-01-01 11:45:43.410 001 11478.04 259.82 52280.53 88888.00 2020-01-01 11:45:44.909 001 11478.02 259.80 52280.54 88888.00 2020-01-01 11:45:44.409 001 11478.02 259.76 52280.54 88888.00 2020-01-01 11:45:45.909 001 11478.02 259.80 52280.49 88888.00 2020-01-01 11:45:45.409 001 11478.03 259.87 52280.47 88888.00 2020-01-01 11:45:46.909 001 11478.05 259.87 52280.46 88888.00 2020-01-01 11:45:46.410 001 11478.04 259.85 52280.49 88888.00 2020-01-01 11:45:47.910 001 11478.03 259.83 52280.49 88888.00 2020-01-01 11:45:47.410 001 11478.02 259.80 52280.51 88888.00 2020-01-01 11:45:48.909 001 11478.05 259.80 52280.50 88888.00 2020-01-01 11:45:48.409 001 11478.08 259.77 52280.45 88888.00 2020-01-01 11:45:49.909 001 11478.10 259.76 52280.47 88888.00 2020-01-01 11:45:49.409 001 11478.10 259.72 52280.50 88888.00 2020-01-01 11:45:50.909 001 11478.14 259.77 52280.50 88888.00 2020-01-01 11:45:50.410 001 11478.12 259.76 52280.46 88888.00 2020-01-01 11:45:51.909 001 11478.14 259.74 52280.44 88888.00 2020-01-01 11:45:51.410 001 11478.14 259.76 52280.40 88888.00 2020-01-01 11:45:52.909 001 11478.14 259.81 52280.44 88888.00 2020-01-01 11:45:52.409 001 11478.21 259.83 52280.45 88888.00 2020-01-01 11:45:53.910 001 11478.27 259.83 52280.44 88888.00 2020-01-01 11:45:53.409 001 11478.21 259.83 52280.45 88888.00 2020-01-01 11:45:54.909 001 11478.20 259.82 52280.45 88888.00 2020-01-01 11:45:54.409 001 11478.17 259.82 52280.47 88888.00 2020-01-01 11:45:55.909 001 11478.19 259.82 52280.46 88888.00 2020-01-01 11:45:55.409 001 11478.20 259.83 52280.47 88888.00 2020-01-01 11:45:56.909 001 11478.27 259.84 52280.54 88888.00 2020-01-01 11:45:56.409 001 11478.29 259.82 52280.52 88888.00 2020-01-01 11:45:57.909 001 11478.31 259.81 52280.54 88888.00 2020-01-01 11:45:57.409 001 11478.30 259.82 52280.54 88888.00 2020-01-01 11:45:58.909 001 11478.27 259.83 52280.54 88888.00 2020-01-01 11:45:58.409 001 11478.30 259.84 52280.55 88888.00 2020-01-01 11:45:59.909 001 11478.28 259.77 52280.54 88888.00 2020-01-01 11:45:59.409 001 11478.26 259.75 52280.51 88888.00 2020-01-01 11:46:00.909 001 11478.32 259.75 52280.47 88888.00 2020-01-01 11:46:00.410 001 11478.32 259.70 52280.44 88888.00 2020-01-01 11:46:01.910 001 11478.30 259.73 52280.50 88888.00 2020-01-01 11:46:01.409 001 11478.31 259.73 52280.53 88888.00 2020-01-01 11:46:02.909 001 11478.35 259.74 52280.52 88888.00 2020-01-01 11:46:02.409 001 11478.35 259.75 52280.50 88888.00 2020-01-01 11:46:03.909 001 11478.33 259.73 52280.52 88888.00 2020-01-01 11:46:03.409 001 11478.29 259.72 52280.52 88888.00 2020-01-01 11:46:04.909 001 11478.29 259.71 52280.50 88888.00 2020-01-01 11:46:04.409 001 11478.28 259.70 52280.51 88888.00 2020-01-01 11:46:05.909 001 11478.27 259.67 52280.54 88888.00 2020-01-01 11:46:05.409 001 11478.29 259.69 52280.59 88888.00 2020-01-01 11:46:06.909 001 11478.32 259.70 52280.56 88888.00 2020-01-01 11:46:06.409 001 11478.30 259.70 52280.54 88888.00 2020-01-01 11:46:07.909 001 11478.28 259.69 52280.55 88888.00 2020-01-01 11:46:07.409 001 11478.21 259.70 52280.59 88888.00 2020-01-01 11:46:08.909 001 11478.22 259.69 52280.61 88888.00 2020-01-01 11:46:08.409 001 11478.19 259.67 52280.61 88888.00 2020-01-01 11:46:09.909 001 11478.26 259.65 52280.59 88888.00 2020-01-01 11:46:09.410 001 11478.27 259.63 52280.55 88888.00 2020-01-01 11:46:10.909 001 11478.26 259.62 52280.59 88888.00 2020-01-01 11:46:10.409 001 11478.28 259.63 52280.56 88888.00 2020-01-01 11:46:11.909 001 11478.24 259.58 52280.54 88888.00 2020-01-01 11:46:11.409 001 11478.23 259.60 52280.55 88888.00 2020-01-01 11:46:12.909 001 11478.22 259.65 52280.56 88888.00 2020-01-01 11:46:12.409 001 11478.23 259.70 52280.56 88888.00 2020-01-01 11:46:13.909 001 11478.30 259.66 52280.56 88888.00 2020-01-01 11:46:13.411 001 11478.30 259.70 52280.59 88888.00 2020-01-01 11:46:14.911 001 11478.24 259.74 52280.62 88888.00 2020-01-01 11:46:14.410 001 11478.21 259.74 52280.59 88888.00 2020-01-01 11:46:15.910 001 11478.21 259.70 52280.60 88888.00 2020-01-01 11:46:16.410 001 11478.21 259.67 52280.62 88888.00 2020-01-01 11:46:16.910 001 11478.24 259.70 52280.61 88888.00 2020-01-01 11:46:16.410 001 11478.20 259.72 52280.55 88888.00 2020-01-01 11:46:17.911 001 11478.27 259.72 52280.54 88888.00 2020-01-01 11:46:17.410 001 11478.32 259.72 52280.56 88888.00 2020-01-01 11:46:18.910 001 11478.28 259.73 52280.60 88888.00 2020-01-01 11:46:18.410 001 11478.27 259.72 52280.56 88888.00 2020-01-01 11:46:19.910 001 11478.27 259.69 52280.56 88888.00 2020-01-01 11:46:19.410 001 11478.30 259.67 52280.58 88888.00 2020-01-01 11:46:20.911 001 11478.35 259.69 52280.58 88888.00 2020-01-01 11:46:20.410 001 11478.33 259.70 52280.55 88888.00 2020-01-01 11:46:21.910 001 11478.36 259.71 52280.53 88888.00 2020-01-01 11:46:21.410 001 11478.38 259.66 52280.52 88888.00 2020-01-01 11:46:22.910 001 11478.43 259.67 52280.58 88888.00 2020-01-01 11:46:22.410 001 11478.39 259.70 52280.60 88888.00 2020-01-01 11:46:23.910 001 11478.36 259.74 52280.55 88888.00 2020-01-01 11:46:23.410 001 11478.37 259.70 52280.53 88888.00 2020-01-01 11:46:24.910 001 11478.39 259.69 52280.52 88888.00 2020-01-01 11:46:24.411 001 11478.39 259.69 52280.53 88888.00 2020-01-01 11:46:25.910 001 11478.38 259.70 52280.54 88888.00 2020-01-01 11:46:26.410 001 11478.38 259.80 52280.52 88888.00 2020-01-01 11:46:27.910 001 11478.38 259.75 52280.53 88888.00 2020-01-01 11:46:27.410 001 11478.40 259.72 52280.62 88888.00 2020-01-01 11:46:28.910 001 11478.43 259.74 52280.61 88888.00 2020-01-01 11:46:28.410 001 11478.43 259.75 52280.58 88888.00 2020-01-01 11:46:29.911 001 11478.43 259.73 52280.59 88888.00 2020-01-01 11:46:29.410 001 11478.40 259.74 52280.65 88888.00 2020-01-01 11:46:30.911 001 11478.43 259.74 52280.63 88888.00 2020-01-01 11:46:30.410 001 11478.48 259.77 52280.60 88888.00 2020-01-01 11:46:31.910 001 11478.47 259.81 52280.60 88888.00 2020-01-01 11:46:31.410 001 11478.37 259.79 52280.65 88888.00 2020-01-01 11:46:32.910 001 11478.35 259.77 52280.60 88888.00 2020-01-01 11:46:32.410 001 11478.39 259.75 52280.55 88888.00 2020-01-01 11:46:33.910 001 11478.43 259.74 52280.59 88888.00 2020-01-01 11:46:33.411 001 11478.46 259.73 52280.63 88888.00 2020-01-01 11:46:34.910 001 11478.50 259.74 52280.63 88888.00 2020-01-01 11:46:34.410 001 11478.49 259.72 52280.65 88888.00 2020-01-01 11:46:35.910 001 11478.47 259.72 52280.64 88888.00 2020-01-01 11:46:36.910 001 11478.47 259.70 52280.58 88888.00 2020-01-01 11:46:36.410 001 11478.46 259.75 52280.59 88888.00 2020-01-01 11:46:37.910 001 11478.43 259.77 52280.60 88888.00 2020-01-01 11:46:37.410 001 11478.41 259.80 52280.61 88888.00 2020-01-01 11:46:38.910 001 11478.41 259.79 52280.61 88888.00 2020-01-01 11:46:38.410 001 11478.37 259.81 52280.63 88888.00 2020-01-01 11:46:39.911 001 11478.36 259.79 52280.65 88888.00 2020-01-01 11:46:39.410 001 11478.37 259.77 52280.64 88888.00 2020-01-01 11:46:40.910 001 11478.40 259.81 52280.65 88888.00 2020-01-01 11:46:40.410 001 11478.45 259.79 52280.65 88888.00 2020-01-01 11:46:41.910 001 11478.45 259.80 52280.64 88888.00 2020-01-01 11:46:41.410 001 11478.44 259.77 52280.59 88888.00 2020-01-01 11:46:42.910 001 11478.36 259.74 52280.58 88888.00 2020-01-01 11:46:42.410 001 11478.38 259.73 52280.59 88888.00 2020-01-01 11:46:43.910 001 11478.35 259.74 52280.60 88888.00 2020-01-01 11:46:43.410 001 11478.37 259.71 52280.65 88888.00 2020-01-01 11:46:44.910 001 11478.41 259.72 52280.64 88888.00 2020-01-01 11:46:44.410 001 11478.35 259.70 52280.70 88888.00 2020-01-01 11:46:45.911 001 11478.31 259.69 52280.71 88888.00 2020-01-01 11:46:45.410 001 11478.36 259.74 52280.68 88888.00 2020-01-01 11:46:46.910 001 11478.32 259.76 52280.63 88888.00 2020-01-01 11:46:46.410 001 11478.24 259.81 52280.68 88888.00 2020-01-01 11:46:47.910 001 11478.26 259.77 52280.67 88888.00 2020-01-01 11:46:47.410 001 11478.30 259.73 52280.65 88888.00 2020-01-01 11:46:48.910 001 11478.38 259.70 52280.60 88888.00 2020-01-01 11:46:48.410 001 11478.38 259.70 52280.55 88888.00 2020-01-01 11:46:49.910 001 11478.37 259.73 52280.59 88888.00 2020-01-01 11:46:49.411 001 11478.32 259.75 52280.58 88888.00 2020-01-01 11:46:50.910 001 11478.31 259.76 52280.59 88888.00 2020-01-01 11:46:50.411 001 11478.37 259.71 52280.63 88888.00 2020-01-01 11:46:51.910 001 11478.38 259.70 52280.65 88888.00 2020-01-01 11:46:51.410 001 11478.40 259.70 52280.63 88888.00 2020-01-01 11:46:52.910 001 11478.40 259.74 52280.63 88888.00 2020-01-01 11:46:52.410 001 11478.37 259.76 52280.67 88888.00 2020-01-01 11:46:53.910 001 11478.36 259.75 52280.70 88888.00 2020-01-01 11:46:53.410 001 11478.38 259.71 52280.67 88888.00 2020-01-01 11:46:54.910 001 11478.39 259.70 52280.68 88888.00 2020-01-01 11:46:54.410 001 11478.43 259.67 52280.67 88888.00 2020-01-01 11:46:55.910 001 11478.46 259.70 52280.63 88888.00 2020-01-01 11:46:55.410 001 11478.43 259.71 52280.61 88888.00 2020-01-01 11:46:56.910 001 11478.38 259.70 52280.62 88888.00 2020-01-01 11:46:56.410 001 11478.39 259.72 52280.64 88888.00 2020-01-01 11:46:57.910 001 11478.40 259.72 52280.63 88888.00 2020-01-01 11:46:57.410 001 11478.35 259.73 52280.60 88888.00 2020-01-01 11:46:58.910 001 11478.29 259.74 52280.60 88888.00 2020-01-01 11:46:58.410 001 11478.32 259.72 52280.61 88888.00 2020-01-01 11:46:59.910 001 11478.36 259.71 52280.63 88888.00 2020-01-01 11:46:59.410 001 11478.40 259.71 52280.63 88888.00 2020-01-01 11:47:00.910 001 11478.38 259.71 52280.62 88888.00 2020-01-01 11:47:00.410 001 11478.40 259.65 52280.61 88888.00 2020-01-01 11:47:01.910 001 11478.46 259.64 52280.59 88888.00 2020-01-01 11:47:01.410 001 11478.41 259.70 52280.62 88888.00 2020-01-01 11:47:02.910 001 11478.35 259.71 52280.63 88888.00 2020-01-01 11:47:02.410 001 11478.32 259.66 52280.61 88888.00 2020-01-01 11:47:03.910 001 11478.36 259.66 52280.59 88888.00 2020-01-01 11:47:03.410 001 11478.35 259.74 52280.59 88888.00 2020-01-01 11:47:04.910 001 11478.32 259.71 52280.56 88888.00 2020-01-01 11:47:04.410 001 11478.37 259.69 52280.60 88888.00 2020-01-01 11:47:05.910 001 11478.40 259.70 52280.55 88888.00 2020-01-01 11:47:05.411 001 11478.39 259.69 52280.58 88888.00 2020-01-01 11:47:06.910 001 11478.38 259.69 52280.56 88888.00 2020-01-01 11:47:06.410 001 11478.44 259.67 52280.52 88888.00 2020-01-01 11:47:07.910 001 11478.38 259.71 52280.56 88888.00 2020-01-01 11:47:07.410 001 11478.38 259.66 52280.54 88888.00 2020-01-01 11:47:08.911 001 11478.40 259.66 52280.51 88888.00 2020-01-01 11:47:08.411 001 11478.43 259.70 52280.53 88888.00 2020-01-01 11:47:09.910 001 11478.39 259.66 52280.55 88888.00 2020-01-01 11:47:09.410 001 11478.35 259.66 52280.53 88888.00 2020-01-01 11:47:10.910 001 11478.28 259.67 52280.54 88888.00 2020-01-01 11:47:10.410 001 11478.29 259.69 52280.55 88888.00 2020-01-01 11:47:11.911 001 11478.35 259.70 52280.56 88888.00 2020-01-01 11:47:11.410 001 11478.32 259.70 52280.56 88888.00 2020-01-01 11:47:12.910 001 11478.30 259.71 52280.53 88888.00 2020-01-01 11:47:12.410 001 11478.31 259.71 52280.53 88888.00 2020-01-01 11:47:13.910 001 11478.33 259.76 52280.52 88888.00 2020-01-01 11:47:13.410 001 11478.37 259.73 52280.50 88888.00 2020-01-01 11:47:14.910 001 11478.33 259.70 52280.54 88888.00 2020-01-01 11:47:14.410 001 11478.37 259.73 52280.55 88888.00 2020-01-01 11:47:15.910 001 11478.33 259.72 52280.54 88888.00 2020-01-01 11:47:15.410 001 11478.31 259.72 52280.51 88888.00 2020-01-01 11:47:16.910 001 11478.32 259.75 52280.53 88888.00 2020-01-01 11:47:16.410 001 11478.29 259.72 52280.52 88888.00 2020-01-01 11:47:17.910 001 11478.31 259.76 52280.54 88888.00 2020-01-01 11:47:17.410 001 11478.33 259.76 52280.55 88888.00 2020-01-01 11:47:18.910 001 11478.30 259.71 52280.56 88888.00 2020-01-01 11:47:18.410 001 11478.32 259.67 52280.56 88888.00 2020-01-01 11:47:19.910 001 11478.32 259.66 52280.55 88888.00 2020-01-01 11:47:19.410 001 11478.31 259.66 52280.54 88888.00 2020-01-01 11:47:20.911 001 11478.32 259.69 52280.52 88888.00 2020-01-01 11:47:20.410 001 11478.33 259.67 52280.54 88888.00 2020-01-01 11:47:21.911 001 11478.28 259.63 52280.53 88888.00 2020-01-01 11:47:21.410 001 11478.29 259.66 52280.58 88888.00 2020-01-01 11:47:22.910 001 11478.31 259.70 52280.60 88888.00 2020-01-01 11:47:22.410 001 11478.29 259.65 52280.58 88888.00 2020-01-01 11:47:23.910 001 11478.27 259.64 52280.61 88888.00 2020-01-01 11:47:23.410 001 11478.27 259.63 52280.65 88888.00 2020-01-01 11:47:24.910 001 11478.24 259.66 52280.63 88888.00 2020-01-01 11:47:24.410 001 11478.22 259.70 52280.60 88888.00 2020-01-01 11:47:25.910 001 11478.19 259.65 52280.59 88888.00 2020-01-01 11:47:25.410 001 11478.13 259.64 52280.62 88888.00 2020-01-01 11:47:26.910 001 11478.15 259.66 52280.62 88888.00 2020-01-01 11:47:26.410 001 11478.20 259.70 52280.60 88888.00 2020-01-01 11:47:27.910 001 11478.20 259.74 52280.56 88888.00 2020-01-01 11:47:27.410 001 11478.19 259.74 52280.61 88888.00 2020-01-01 11:47:28.911 001 11478.18 259.72 52280.63 88888.00 2020-01-01 11:47:28.410 001 11478.18 259.73 52280.63 88888.00 2020-01-01 11:47:29.910 001 11478.19 259.70 52280.61 88888.00 2020-01-01 11:47:29.410 001 11478.18 259.65 52280.62 88888.00 2020-01-01 11:47:30.910 001 11478.17 259.67 52280.65 88888.00 2020-01-01 11:47:30.410 001 11478.17 259.69 52280.68 88888.00 2020-01-01 11:47:31.910 001 11478.15 259.73 52280.64 88888.00 2020-01-01 11:47:31.410 001 11478.14 259.76 52280.63 88888.00 2020-01-01 11:47:32.910 001 11478.13 259.79 52280.65 88888.00 2020-01-01 11:47:32.410 001 11478.17 259.80 52280.68 88888.00 2020-01-01 11:47:33.910 001 11478.15 259.77 52280.67 88888.00 2020-01-01 11:47:34.910 001 11478.19 259.79 52280.64 88888.00 2020-01-01 11:47:34.410 001 11478.15 259.81 52280.64 88888.00 2020-01-01 11:47:35.910 001 11478.17 259.81 52280.63 88888.00 2020-01-01 11:47:35.410 001 11478.18 259.80 52280.65 88888.00 2020-01-01 11:47:36.910 001 11478.14 259.79 52280.69 88888.00 2020-01-01 11:47:36.410 001 11478.18 259.79 52280.67 88888.00 2020-01-01 11:47:37.910 001 11478.24 259.84 52280.67 88888.00 2020-01-01 11:47:37.410 001 11478.30 259.83 52280.68 88888.00 2020-01-01 11:47:38.910 001 11478.28 259.83 52280.67 88888.00 2020-01-01 11:47:38.410 001 11478.29 259.84 52280.63 88888.00 2020-01-01 11:47:39.910 001 11478.37 259.83 52280.63 88888.00 2020-01-01 11:47:39.410 001 11478.36 259.80 52280.68 88888.00 2020-01-01 11:47:40.910 001 11478.37 259.81 52280.65 88888.00 2020-01-01 11:47:40.410 001 11478.38 259.84 52280.64 88888.00 2020-01-01 11:47:41.910 001 11478.36 259.83 52280.65 88888.00 2020-01-01 11:47:41.410 001 11478.33 259.82 52280.68 88888.00 2020-01-01 11:47:42.910 001 11478.43 259.84 52280.63 88888.00 2020-01-01 11:47:42.410 001 11478.45 259.85 52280.64 88888.00 2020-01-01 11:47:43.910 001 11478.47 259.81 52280.68 88888.00 2020-01-01 11:47:43.410 001 11478.45 259.76 52280.65 88888.00 2020-01-01 11:47:44.910 001 11478.46 259.75 52280.65 88888.00 2020-01-01 11:47:44.410 001 11478.49 259.77 52280.62 88888.00 2020-01-01 11:47:45.910 001 11478.54 259.80 52280.61 88888.00 2020-01-01 11:47:45.410 001 11478.54 259.85 52280.63 88888.00 2020-01-01 11:47:46.910 001 11478.48 259.89 52280.65 88888.00 2020-01-01 11:47:46.410 001 11478.52 259.90 52280.67 88888.00 2020-01-01 11:47:47.910 001 11478.56 259.84 52280.68 88888.00 2020-01-01 11:47:47.410 001 11478.55 259.83 52280.68 88888.00 2020-01-01 11:47:48.910 001 11478.53 259.83 52280.65 88888.00 2020-01-01 11:47:48.410 001 11478.56 259.87 52280.64 88888.00 2020-01-01 11:47:49.910 001 11478.56 259.85 52280.61 88888.00 2020-01-01 11:47:49.410 001 11478.57 259.86 52280.60 88888.00 2020-01-01 11:47:50.910 001 11478.53 259.90 52280.61 88888.00 2020-01-01 11:47:50.410 001 11478.54 259.87 52280.67 88888.00 2020-01-01 11:47:51.910 001 11478.57 259.87 52280.65 88888.00 2020-01-01 11:47:51.410 001 11478.55 259.89 52280.59 88888.00 2020-01-01 11:47:52.910 001 11478.52 259.87 52280.61 88888.00 2020-01-01 11:47:52.411 001 11478.50 259.90 52280.63 88888.00 2020-01-01 11:47:53.910 001 11478.53 259.94 52280.65 88888.00 2020-01-01 11:47:53.410 001 11478.49 259.94 52280.62 88888.00 2020-01-01 11:47:54.910 001 11478.50 259.91 52280.63 88888.00 2020-01-01 11:47:54.410 001 11478.49 259.93 52280.64 88888.00 2020-01-01 11:47:55.910 001 11478.49 259.96 52280.68 88888.00 2020-01-01 11:47:55.410 001 11478.45 259.96 52280.68 88888.00 2020-01-01 11:47:56.911 001 11478.44 259.93 52280.63 88888.00 2020-01-01 11:47:56.410 001 11478.39 259.93 52280.64 88888.00 2020-01-01 11:47:57.410 001 11478.35 259.94 52280.68 88888.00 2020-01-01 11:47:58.910 001 11478.37 259.94 52280.68 88888.00 2020-01-01 11:47:58.410 001 11478.39 259.96 52280.67 88888.00 2020-01-01 11:47:59.910 001 11478.40 259.91 52280.68 88888.00 2020-01-01 11:47:59.410 001 11478.40 259.93 52280.70 88888.00 2020-01-01 11:48:00.910 001 11478.38 259.95 52280.71 88888.00 2020-01-01 11:48:00.410 001 11478.33 259.92 52280.71 88888.00 2020-01-01 11:48:01.910 001 11478.33 259.93 52280.71 88888.00 2020-01-01 11:48:01.410 001 11478.38 259.95 52280.69 88888.00 2020-01-01 11:48:02.910 001 11478.41 260.00 52280.70 88888.00 2020-01-01 11:48:02.410 001 11478.39 260.01 52280.71 88888.00 2020-01-01 11:48:03.910 001 11478.39 259.98 52280.71 88888.00 2020-01-01 11:48:03.410 001 11478.39 259.94 52280.69 88888.00 2020-01-01 11:48:04.910 001 11478.43 259.94 52280.70 88888.00 2020-01-01 11:48:04.410 001 11478.45 259.90 52280.71 88888.00 2020-01-01 11:48:05.910 001 11478.41 259.94 52280.70 88888.00 2020-01-01 11:48:05.410 001 11478.37 259.92 52280.68 88888.00 2020-01-01 11:48:06.910 001 11478.35 259.90 52280.68 88888.00 2020-01-01 11:48:06.410 001 11478.36 259.87 52280.69 88888.00 2020-01-01 11:48:07.410 001 11478.32 259.85 52280.71 88888.00 2020-01-01 11:48:08.910 001 11478.35 259.80 52280.69 88888.00 2020-01-01 11:48:08.411 001 11478.38 259.80 52280.67 88888.00 2020-01-01 11:48:09.910 001 11478.41 259.82 52280.65 88888.00 2020-01-01 11:48:09.410 001 11478.41 259.85 52280.63 88888.00 2020-01-01 11:48:10.910 001 11478.43 259.83 52280.63 88888.00 2020-01-01 11:48:10.410 001 11478.43 259.82 52280.69 88888.00 2020-01-01 11:48:11.910 001 11478.44 259.81 52280.71 88888.00 2020-01-01 11:48:11.410 001 11478.47 259.79 52280.68 88888.00 2020-01-01 11:48:12.910 001 11478.47 259.81 52280.64 88888.00 2020-01-01 11:48:12.410 001 11478.50 259.81 52280.62 88888.00 2020-01-01 11:48:13.910 001 11478.53 259.82 52280.64 88888.00 2020-01-01 11:48:13.410 001 11478.54 259.83 52280.65 88888.00 2020-01-01 11:48:14.910 001 11478.48 259.82 52280.67 88888.00 2020-01-01 11:48:14.410 001 11478.52 259.81 52280.63 88888.00 2020-01-01 11:48:15.911 001 11478.56 259.83 52280.68 88888.00 2020-01-01 11:48:15.411 001 11478.58 259.83 52280.67 88888.00 2020-01-01 11:48:16.910 001 11478.53 259.83 52280.62 88888.00 2020-01-01 11:48:16.410 001 11478.52 259.84 52280.62 88888.00 2020-01-01 11:48:17.910 001 11478.53 259.86 52280.63 88888.00 2020-01-01 11:48:17.410 001 11478.54 259.87 52280.63 88888.00 2020-01-01 11:48:18.910 001 11478.56 259.90 52280.61 88888.00 2020-01-01 11:48:18.410 001 11478.55 259.89 52280.61 88888.00 2020-01-01 11:48:19.910 001 11478.57 259.87 52280.61 88888.00 2020-01-01 11:48:19.410 001 11478.56 259.87 52280.61 88888.00 2020-01-01 11:48:20.910 001 11478.52 259.86 52280.61 88888.00 2020-01-01 11:48:20.410 001 11478.47 259.92 52280.63 88888.00 2020-01-01 11:48:21.910 001 11478.49 259.92 52280.63 88888.00 2020-01-01 11:48:21.410 001 11478.47 259.89 52280.64 88888.00 2020-01-01 11:48:22.910 001 11478.45 259.87 52280.67 88888.00 2020-01-01 11:48:22.410 001 11478.45 259.90 52280.64 88888.00 2020-01-01 11:48:23.911 001 11478.46 259.89 52280.61 88888.00 2020-01-01 11:48:23.410 001 11478.48 259.85 52280.59 88888.00 2020-01-01 11:48:24.910 001 11478.54 259.87 52280.59 88888.00 2020-01-01 11:48:24.410 001 11478.54 259.83 52280.59 88888.00 2020-01-01 11:48:25.910 001 11478.55 259.82 52280.59 88888.00 2020-01-01 11:48:25.410 001 11478.55 259.81 52280.56 88888.00 2020-01-01 11:48:26.910 001 11478.58 259.77 52280.55 88888.00 2020-01-01 11:48:26.410 001 11478.62 259.84 52280.61 88888.00 2020-01-01 11:48:27.910 001 11478.63 259.83 52280.62 88888.00 2020-01-01 11:48:27.410 001 11478.63 259.84 52280.60 88888.00 2020-01-01 11:48:28.910 001 11478.62 259.85 52280.61 88888.00 2020-01-01 11:48:28.410 001 11478.58 259.81 52280.54 88888.00 2020-01-01 11:48:29.910 001 11478.63 259.74 52280.56 88888.00 2020-01-01 11:48:29.410 001 11478.63 259.79 52280.58 88888.00 2020-01-01 11:48:30.910 001 11478.59 259.82 52280.61 88888.00 2020-01-01 11:48:30.411 001 11478.62 259.81 52280.55 88888.00 2020-01-01 11:48:31.910 001 11478.61 259.81 52280.55 88888.00 2020-01-01 11:48:31.410 001 11478.58 259.73 52280.55 88888.00 2020-01-01 11:48:32.910 001 11478.53 259.79 52280.60 88888.00 2020-01-01 11:48:32.410 001 11478.53 259.82 52280.64 88888.00 2020-01-01 11:48:33.910 001 11478.52 259.80 52280.64 88888.00 2020-01-01 11:48:33.411 001 11478.53 259.79 52280.62 88888.00 2020-01-01 11:48:34.910 001 11478.59 259.75 52280.59 88888.00 2020-01-01 11:48:34.410 001 11478.56 259.74 52280.58 88888.00 2020-01-01 11:48:35.910 001 11478.50 259.74 52280.61 88888.00 2020-01-01 11:48:35.410 001 11478.48 259.75 52280.65 88888.00 2020-01-01 11:48:36.910 001 11478.49 259.77 52280.63 88888.00 2020-01-01 11:48:36.410 001 11478.52 259.79 52280.54 88888.00 2020-01-01 11:48:37.910 001 11478.48 259.75 52280.59 88888.00 2020-01-01 11:48:37.410 001 11478.48 259.76 52280.59 88888.00 2020-01-01 11:48:38.910 001 11478.52 259.74 52280.56 88888.00 2020-01-01 11:48:38.410 001 11478.53 259.72 52280.58 88888.00 2020-01-01 11:48:39.910 001 11478.56 259.69 52280.59 88888.00 2020-01-01 11:48:39.410 001 11478.53 259.67 52280.58 88888.00 2020-01-01 11:48:40.910 001 11478.54 259.66 52280.60 88888.00 2020-01-01 11:48:40.411 001 11478.58 259.70 52280.62 88888.00 2020-01-01 11:48:41.910 001 11478.64 259.77 52280.59 88888.00 2020-01-01 11:48:41.410 001 11478.66 259.80 52280.60 88888.00 2020-01-01 11:48:42.910 001 11478.58 259.80 52280.63 88888.00 2020-01-01 11:48:42.411 001 11478.53 259.77 52280.64 88888.00 2020-01-01 11:48:43.911 001 11478.52 259.73 52280.64 88888.00 2020-01-01 11:48:43.411 001 11478.59 259.71 52280.62 88888.00 2020-01-01 11:48:44.911 001 11478.65 259.72 52280.61 88888.00 2020-01-01 11:48:44.411 001 11478.66 259.74 52280.60 88888.00 2020-01-01 11:48:45.911 001 11478.64 259.76 52280.60 88888.00 2020-01-01 11:48:45.411 001 11478.63 259.79 52280.60 88888.00 2020-01-01 11:48:46.911 001 11478.63 259.79 52280.60 88888.00 2020-01-01 11:48:46.411 001 11478.64 259.77 52280.58 88888.00 2020-01-01 11:48:47.912 001 11478.62 259.81 52280.56 88888.00 2020-01-01 11:48:47.411 001 11478.62 259.82 52280.56 88888.00 2020-01-01 11:48:48.911 001 11478.62 259.83 52280.58 88888.00 2020-01-01 11:48:48.411 001 11478.61 259.87 52280.59 88888.00 2020-01-01 11:48:49.911 001 11478.57 259.85 52280.61 88888.00 2020-01-01 11:48:49.411 001 11478.58 259.80 52280.63 88888.00 2020-01-01 11:48:50.911 001 11478.62 259.77 52280.64 88888.00 2020-01-01 11:48:50.411 001 11478.58 259.77 52280.65 88888.00 2020-01-01 11:48:51.911 001 11478.56 259.77 52280.63 88888.00 2020-01-01 11:48:51.411 001 11478.52 259.76 52280.60 88888.00 2020-01-01 11:48:52.911 001 11478.50 259.81 52280.58 88888.00 2020-01-01 11:48:52.411 001 11478.56 259.80 52280.60 88888.00 2020-01-01 11:48:53.911 001 11478.56 259.79 52280.58 88888.00 2020-01-01 11:48:53.411 001 11478.59 259.82 52280.55 88888.00 2020-01-01 11:48:54.911 001 11478.58 259.75 52280.55 88888.00 2020-01-01 11:48:54.411 001 11478.59 259.74 52280.54 88888.00 2020-01-01 11:48:55.911 001 11478.58 259.75 52280.55 88888.00 2020-01-01 11:48:55.411 001 11478.58 259.79 52280.55 88888.00 2020-01-01 11:48:56.911 001 11478.57 259.77 52280.55 88888.00 2020-01-01 11:48:56.411 001 11478.57 259.73 52280.55 88888.00 2020-01-01 11:48:57.911 001 11478.59 259.72 52280.55 88888.00 2020-01-01 11:48:57.411 001 11478.64 259.74 52280.55 88888.00 2020-01-01 11:48:58.912 001 11478.63 259.76 52280.54 88888.00 2020-01-01 11:48:58.411 001 11478.56 259.75 52280.54 88888.00 2020-01-01 11:48:59.911 001 11478.55 259.81 52280.54 88888.00 2020-01-01 11:48:59.411 001 11478.61 259.77 52280.56 88888.00 2020-01-01 11:49:00.911 001 11478.64 259.69 52280.53 88888.00 2020-01-01 11:49:00.411 001 11478.64 259.70 52280.54 88888.00 2020-01-01 11:49:01.911 001 11478.64 259.64 52280.56 88888.00 2020-01-01 11:49:01.411 001 11478.64 259.65 52280.55 88888.00 2020-01-01 11:49:02.911 001 11478.67 259.70 52280.55 88888.00 2020-01-01 11:49:02.411 001 11478.66 259.66 52280.55 88888.00 2020-01-01 11:49:03.911 001 11478.61 259.62 52280.58 88888.00 2020-01-01 11:49:03.411 001 11478.59 259.65 52280.62 88888.00 2020-01-01 11:49:04.912 001 11478.57 259.65 52280.58 88888.00 2020-01-01 11:49:04.411 001 11478.58 259.61 52280.55 88888.00 2020-01-01 11:49:05.911 001 11478.62 259.61 52280.55 88888.00 2020-01-01 11:49:05.411 001 11478.61 259.62 52280.55 88888.00 2020-01-01 11:49:06.911 001 11478.59 259.61 52280.56 88888.00 2020-01-01 11:49:06.411 001 11478.63 259.61 52280.56 88888.00 2020-01-01 11:49:07.911 001 11478.64 259.64 52280.60 88888.00 2020-01-01 11:49:07.411 001 11478.62 259.65 52280.64 88888.00 2020-01-01 11:49:08.911 001 11478.59 259.65 52280.64 88888.00 2020-01-01 11:49:09.411 001 11478.58 259.53 52280.60 88888.00 2020-01-01 11:49:10.911 001 11478.57 259.57 52280.63 88888.00 2020-01-01 11:49:10.411 001 11478.59 259.56 52280.64 88888.00 2020-01-01 11:49:11.911 001 11478.67 259.56 52280.67 88888.00 2020-01-01 11:49:11.411 001 11478.72 259.58 52280.67 88888.00 2020-01-01 11:49:12.911 001 11478.67 259.58 52280.65 88888.00 2020-01-01 11:49:12.411 001 11478.63 259.56 52280.63 88888.00 2020-01-01 11:49:13.911 001 11478.70 259.57 52280.63 88888.00 2020-01-01 11:49:13.411 001 11478.71 259.61 52280.61 88888.00 2020-01-01 11:49:14.911 001 11478.72 259.62 52280.61 88888.00 2020-01-01 11:49:14.411 001 11478.67 259.62 52280.61 88888.00 2020-01-01 11:49:15.911 001 11478.66 259.58 52280.61 88888.00 2020-01-01 11:49:15.411 001 11478.68 259.62 52280.60 88888.00 2020-01-01 11:49:16.911 001 11478.73 259.57 52280.59 88888.00 2020-01-01 11:49:16.411 001 11478.72 259.58 52280.58 88888.00 2020-01-01 11:49:17.911 001 11478.68 259.61 52280.63 88888.00 2020-01-01 11:49:17.411 001 11478.67 259.64 52280.65 88888.00 2020-01-01 11:49:18.911 001 11478.71 259.63 52280.69 88888.00 2020-01-01 11:49:19.911 001 11478.65 259.56 52280.68 88888.00 2020-01-01 11:49:19.411 001 11478.64 259.57 52280.72 88888.00 2020-01-01 11:49:20.911 001 11478.64 259.56 52280.73 88888.00 2020-01-01 11:49:20.411 001 11478.66 259.57 52280.71 88888.00 2020-01-01 11:49:21.912 001 11478.67 259.58 52280.68 88888.00 2020-01-01 11:49:21.411 001 11478.67 259.55 52280.63 88888.00 2020-01-01 11:49:22.911 001 11478.71 259.52 52280.64 88888.00 2020-01-01 11:49:22.411 001 11478.71 259.50 52280.63 88888.00 2020-01-01 11:49:23.911 001 11478.72 259.53 52280.65 88888.00 2020-01-01 11:49:23.411 001 11478.74 259.58 52280.67 88888.00 2020-01-01 11:49:24.911 001 11478.73 259.57 52280.69 88888.00 2020-01-01 11:49:24.412 001 11478.72 259.54 52280.67 88888.00 2020-01-01 11:49:25.911 001 11478.78 259.57 52280.65 88888.00 2020-01-01 11:49:25.411 001 11478.79 259.58 52280.65 88888.00 2020-01-01 11:49:26.911 001 11478.89 259.56 52280.62 88888.00 2020-01-01 11:49:26.411 001 11478.84 259.54 52280.61 88888.00 2020-01-01 11:49:27.911 001 11478.82 259.57 52280.63 88888.00 2020-01-01 11:49:27.411 001 11478.87 259.60 52280.64 88888.00 2020-01-01 11:49:28.911 001 11478.89 259.60 52280.64 88888.00 2020-01-01 11:49:28.411 001 11478.89 259.60 52280.64 88888.00 2020-01-01 11:49:29.911 001 11478.91 259.61 52280.63 88888.00 2020-01-01 11:49:29.411 001 11478.90 259.58 52280.63 88888.00 2020-01-01 11:49:30.911 001 11478.90 259.52 52280.63 88888.00 2020-01-01 11:49:30.411 001 11478.91 259.56 52280.61 88888.00 2020-01-01 11:49:31.911 001 11478.84 259.56 52280.63 88888.00 2020-01-01 11:49:31.411 001 11478.81 259.48 52280.63 88888.00 2020-01-01 11:49:32.911 001 11478.84 259.46 52280.64 88888.00 2020-01-01 11:49:32.411 001 11478.84 259.48 52280.68 88888.00 2020-01-01 11:49:33.911 001 11478.83 259.55 52280.67 88888.00 2020-01-01 11:49:33.411 001 11478.78 259.57 52280.68 88888.00 2020-01-01 11:49:34.911 001 11478.76 259.56 52280.67 88888.00 2020-01-01 11:49:34.411 001 11478.76 259.53 52280.67 88888.00 2020-01-01 11:49:35.911 001 11478.81 259.56 52280.67 88888.00 2020-01-01 11:49:35.411 001 11478.76 259.57 52280.62 88888.00 2020-01-01 11:49:36.911 001 11478.67 259.56 52280.67 88888.00 2020-01-01 11:49:37.911 001 11478.73 259.52 52280.64 88888.00 2020-01-01 11:49:37.411 001 11478.74 259.48 52280.65 88888.00 2020-01-01 11:49:38.911 001 11478.72 259.50 52280.65 88888.00 2020-01-01 11:49:38.411 001 11478.72 259.48 52280.64 88888.00 2020-01-01 11:49:39.911 001 11478.73 259.43 52280.64 88888.00 2020-01-01 11:49:39.411 001 11478.68 259.37 52280.64 88888.00 2020-01-01 11:49:40.911 001 11478.72 259.42 52280.63 88888.00 2020-01-01 11:49:40.411 001 11478.71 259.42 52280.61 88888.00 2020-01-01 11:49:41.911 001 11478.65 259.34 52280.62 88888.00 2020-01-01 11:49:41.411 001 11478.65 259.35 52280.62 88888.00 2020-01-01 11:49:42.911 001 11478.65 259.36 52280.61 88888.00 2020-01-01 11:49:42.411 001 11478.63 259.41 52280.64 88888.00 2020-01-01 11:49:43.911 001 11478.59 259.44 52280.65 88888.00 2020-01-01 11:49:43.411 001 11478.54 259.44 52280.70 88888.00 2020-01-01 11:49:44.912 001 11478.49 259.46 52280.70 88888.00 2020-01-01 11:49:44.411 001 11478.50 259.46 52280.70 88888.00 2020-01-01 11:49:45.911 001 11478.49 259.47 52280.69 88888.00 2020-01-01 11:49:45.412 001 11478.50 259.48 52280.73 88888.00 2020-01-01 11:49:46.911 001 11478.52 259.48 52280.72 88888.00 2020-01-01 11:49:46.411 001 11478.54 259.50 52280.71 88888.00 2020-01-01 11:49:47.911 001 11478.49 259.43 52280.69 88888.00 2020-01-01 11:49:47.411 001 11478.44 259.41 52280.68 88888.00 2020-01-01 11:49:48.911 001 11478.44 259.41 52280.69 88888.00 2020-01-01 11:49:48.411 001 11478.44 259.44 52280.69 88888.00 2020-01-01 11:49:49.911 001 11478.49 259.44 52280.69 88888.00 2020-01-01 11:49:49.412 001 11478.48 259.46 52280.67 88888.00 2020-01-01 11:49:50.911 001 11478.48 259.51 52280.65 88888.00 2020-01-01 11:49:50.411 001 11478.44 259.53 52280.68 88888.00 2020-01-01 11:49:51.911 001 11478.45 259.51 52280.71 88888.00 2020-01-01 11:49:51.411 001 11478.46 259.56 52280.69 88888.00 2020-01-01 11:49:52.911 001 11478.45 259.61 52280.73 88888.00 2020-01-01 11:49:52.411 001 11478.40 259.61 52280.76 88888.00 2020-01-01 11:49:53.911 001 11478.37 259.57 52280.75 88888.00 2020-01-01 11:49:53.411 001 11478.39 259.61 52280.79 88888.00 2020-01-01 11:49:54.911 001 11478.41 259.58 52280.77 88888.00 2020-01-01 11:49:54.412 001 11478.39 259.60 52280.78 88888.00 2020-01-01 11:49:55.911 001 11478.41 259.62 52280.76 88888.00 2020-01-01 11:49:55.411 001 11478.43 259.62 52280.76 88888.00 2020-01-01 11:49:56.911 001 11478.45 259.61 52280.75 88888.00 2020-01-01 11:49:56.411 001 11478.48 259.62 52280.73 88888.00 2020-01-01 11:49:57.911 001 11478.50 259.64 52280.73 88888.00 2020-01-01 11:49:57.411 001 11478.55 259.61 52280.73 88888.00 2020-01-01 11:49:58.911 001 11478.56 259.60 52280.75 88888.00 2020-01-01 11:49:58.411 001 11478.58 259.60 52280.72 88888.00 2020-01-01 11:49:59.912 001 11478.64 259.55 52280.67 88888.00 2020-01-01 11:49:59.411 001 11478.63 259.54 52280.68 88888.00 2020-01-01 11:50:00.911 001 11478.63 259.55 52280.76 88888.00 2020-01-01 11:50:00.411 001 11478.65 259.55 52280.75 88888.00 2020-01-01 11:50:01.911 001 11478.59 259.54 52280.70 88888.00 2020-01-01 11:50:01.411 001 11478.62 259.54 52280.68 88888.00 2020-01-01 11:50:02.911 001 11478.58 259.53 52280.69 88888.00 2020-01-01 11:50:02.411 001 11478.55 259.53 52280.77 88888.00 2020-01-01 11:50:03.911 001 11478.55 259.51 52280.78 88888.00 2020-01-01 11:50:03.411 001 11478.56 259.48 52280.72 88888.00 2020-01-01 11:50:04.912 001 11478.61 259.48 52280.72 88888.00 2020-01-01 11:50:04.412 001 11478.58 259.46 52280.72 88888.00 2020-01-01 11:50:05.911 001 11478.56 259.47 52280.73 88888.00 2020-01-01 11:50:05.411 001 11478.56 259.46 52280.71 88888.00 2020-01-01 11:50:06.911 001 11478.58 259.44 52280.69 88888.00 2020-01-01 11:50:06.411 001 11478.56 259.48 52280.75 88888.00 2020-01-01 11:50:07.911 001 11478.57 259.48 52280.78 88888.00 2020-01-01 11:50:07.411 001 11478.63 259.44 52280.73 88888.00 2020-01-01 11:50:08.912 001 11478.61 259.46 52280.73 88888.00 2020-01-01 11:50:08.412 001 11478.57 259.52 52280.72 88888.00 2020-01-01 11:50:09.912 001 11478.55 259.52 52280.72 88888.00 2020-01-01 11:50:09.411 001 11478.52 259.51 52280.69 88888.00 2020-01-01 11:50:10.911 001 11478.52 259.50 52280.70 88888.00 2020-01-01 11:50:10.411 001 11478.54 259.50 52280.71 88888.00 2020-01-01 11:50:11.911 001 11478.54 259.56 52280.69 88888.00 2020-01-01 11:50:11.412 001 11478.53 259.55 52280.67 88888.00 2020-01-01 11:50:12.911 001 11478.48 259.52 52280.65 88888.00 2020-01-01 11:50:12.411 001 11478.53 259.55 52280.65 88888.00 2020-01-01 11:50:13.911 001 11478.53 259.54 52280.69 88888.00 2020-01-01 11:50:13.411 001 11478.54 259.50 52280.68 88888.00 2020-01-01 11:50:14.911 001 11478.52 259.56 52280.65 88888.00 2020-01-01 11:50:14.411 001 11478.50 259.60 52280.67 88888.00 2020-01-01 11:50:15.911 001 11478.54 259.53 52280.64 88888.00 2020-01-01 11:50:15.411 001 11478.53 259.47 52280.67 88888.00 2020-01-01 11:50:16.911 001 11478.53 259.46 52280.71 88888.00 2020-01-01 11:50:16.411 001 11478.55 259.52 52280.69 88888.00 2020-01-01 11:50:17.911 001 11478.57 259.57 52280.70 88888.00 2020-01-01 11:50:17.411 001 11478.54 259.60 52280.70 88888.00 2020-01-01 11:50:18.911 001 11478.52 259.61 52280.71 88888.00 2020-01-01 11:50:18.411 001 11478.59 259.60 52280.69 88888.00 2020-01-01 11:50:19.911 001 11478.65 259.58 52280.68 88888.00 2020-01-01 11:50:20.411 001 11478.62 259.61 52280.68 88888.00 2020-01-01 11:50:20.411 001 11478.66 259.61 52280.70 88888.00 2020-01-01 11:50:21.911 001 11478.72 259.61 52280.64 88888.00 2020-01-01 11:50:21.411 001 11478.71 259.63 52280.63 88888.00 2020-01-01 11:50:22.911 001 11478.71 259.62 52280.67 88888.00 2020-01-01 11:50:22.411 001 11478.71 259.60 52280.70 88888.00 2020-01-01 11:50:23.911 001 11478.71 259.64 52280.70 88888.00 2020-01-01 11:50:23.411 001 11478.72 259.61 52280.71 88888.00 2020-01-01 11:50:24.912 001 11478.80 259.55 52280.67 88888.00 2020-01-01 11:50:24.411 001 11478.82 259.52 52280.65 88888.00 2020-01-01 11:50:25.911 001 11478.81 259.54 52280.68 88888.00 2020-01-01 11:50:25.411 001 11478.83 259.55 52280.70 88888.00 2020-01-01 11:50:26.911 001 11478.87 259.56 52280.68 88888.00 2020-01-01 11:50:26.412 001 11478.84 259.55 52280.71 88888.00 2020-01-01 11:50:27.911 001 11478.83 259.51 52280.69 88888.00 2020-01-01 11:50:27.411 001 11478.84 259.48 52280.69 88888.00 2020-01-01 11:50:28.912 001 11478.84 259.52 52280.70 88888.00 2020-01-01 11:50:28.411 001 11478.84 259.50 52280.67 88888.00 2020-01-01 11:50:29.911 001 11478.85 259.47 52280.67 88888.00 2020-01-01 11:50:29.411 001 11478.82 259.47 52280.65 88888.00 2020-01-01 11:50:30.411 001 11478.79 259.43 52280.67 88888.00 2020-01-01 11:50:31.911 001 11478.74 259.43 52280.72 88888.00 2020-01-01 11:50:31.411 001 11478.68 259.42 52280.76 88888.00 2020-01-01 11:50:32.911 001 11478.72 259.42 52280.72 88888.00 2020-01-01 11:50:32.411 001 11478.74 259.42 52280.72 88888.00 2020-01-01 11:50:33.911 001 11478.66 259.37 52280.72 88888.00 2020-01-01 11:50:33.411 001 11478.66 259.35 52280.70 88888.00 2020-01-01 11:50:34.911 001 11478.72 259.36 52280.69 88888.00 2020-01-01 11:50:34.411 001 11478.64 259.40 52280.73 88888.00 2020-01-01 11:50:35.911 001 11478.58 259.37 52280.72 88888.00 2020-01-01 11:50:35.412 001 11478.62 259.36 52280.72 88888.00 2020-01-01 11:50:36.911 001 11478.63 259.40 52280.76 88888.00 2020-01-01 11:50:36.411 001 11478.65 259.38 52280.75 88888.00 2020-01-01 11:50:37.911 001 11478.61 259.40 52280.76 88888.00 2020-01-01 11:50:37.411 001 11478.58 259.37 52280.75 88888.00 2020-01-01 11:50:38.911 001 11478.59 259.37 52280.72 88888.00 2020-01-01 11:50:38.411 001 11478.59 259.36 52280.73 88888.00 2020-01-01 11:50:39.911 001 11478.62 259.37 52280.70 88888.00 2020-01-01 11:50:39.411 001 11478.63 259.35 52280.73 88888.00 2020-01-01 11:50:40.411 001 11478.55 259.35 52280.76 88888.00 2020-01-01 11:50:41.911 001 11478.54 259.38 52280.76 88888.00 2020-01-01 11:50:41.411 001 11478.61 259.33 52280.75 88888.00 2020-01-01 11:50:42.911 001 11478.62 259.31 52280.72 88888.00 2020-01-01 11:50:42.411 001 11478.62 259.32 52280.72 88888.00 2020-01-01 11:50:43.911 001 11478.62 259.31 52280.73 88888.00 2020-01-01 11:50:43.411 001 11478.66 259.29 52280.76 88888.00 2020-01-01 11:50:44.911 001 11478.65 259.29 52280.76 88888.00 2020-01-01 11:50:44.412 001 11478.64 259.31 52280.72 88888.00 2020-01-01 11:50:45.911 001 11478.66 259.34 52280.71 88888.00 2020-01-01 11:50:45.411 001 11478.65 259.38 52280.76 88888.00 2020-01-01 11:50:46.911 001 11478.64 259.42 52280.76 88888.00 2020-01-01 11:50:46.411 001 11478.71 259.40 52280.70 88888.00 2020-01-01 11:50:47.911 001 11478.70 259.38 52280.71 88888.00 2020-01-01 11:50:47.411 001 11478.67 259.35 52280.70 88888.00 2020-01-01 11:50:48.911 001 11478.71 259.35 52280.72 88888.00 2020-01-01 11:50:48.411 001 11478.68 259.42 52280.72 88888.00 2020-01-01 11:50:49.911 001 11478.72 259.38 52280.72 88888.00 2020-01-01 11:50:49.411 001 11478.72 259.34 52280.72 88888.00 2020-01-01 11:50:50.912 001 11478.75 259.34 52280.73 88888.00 2020-01-01 11:50:50.411 001 11478.79 259.40 52280.75 88888.00 2020-01-01 11:50:51.911 001 11478.78 259.42 52280.75 88888.00 2020-01-01 11:50:51.411 001 11478.81 259.44 52280.77 88888.00 2020-01-01 11:50:52.911 001 11478.80 259.40 52280.75 88888.00 2020-01-01 11:50:52.411 001 11478.83 259.36 52280.77 88888.00 2020-01-01 11:50:53.911 001 11478.85 259.37 52280.73 88888.00 2020-01-01 11:50:53.411 001 11478.85 259.46 52280.70 88888.00 2020-01-01 11:50:54.912 001 11478.89 259.45 52280.75 88888.00 2020-01-01 11:50:54.411 001 11478.92 259.40 52280.76 88888.00 2020-01-01 11:50:55.911 001 11478.88 259.40 52280.72 88888.00 2020-01-01 11:50:55.411 001 11478.85 259.41 52280.72 88888.00 2020-01-01 11:50:56.911 001 11478.91 259.42 52280.72 88888.00 2020-01-01 11:50:56.411 001 11478.91 259.50 52280.72 88888.00 2020-01-01 11:50:57.912 001 11478.89 259.52 52280.72 88888.00 2020-01-01 11:50:57.411 001 11478.84 259.53 52280.71 88888.00 2020-01-01 11:50:58.911 001 11478.84 259.47 52280.70 88888.00 2020-01-01 11:50:58.411 001 11478.87 259.45 52280.69 88888.00 2020-01-01 11:50:59.911 001 11478.90 259.44 52280.68 88888.00 2020-01-01 11:51:00.411 001 11478.85 259.48 52280.69 88888.00 2020-01-01 11:51:00.911 001 11478.90 259.52 52280.68 88888.00 2020-01-01 11:51:00.412 001 11478.88 259.52 52280.69 88888.00 2020-01-01 11:51:01.911 001 11478.83 259.48 52280.69 88888.00 2020-01-01 11:51:01.411 001 11478.85 259.45 52280.69 88888.00 2020-01-01 11:51:02.911 001 11478.92 259.46 52280.70 88888.00 2020-01-01 11:51:03.411 001 11478.93 259.45 52280.71 88888.00 2020-01-01 11:51:03.911 001 11478.85 259.43 52280.71 88888.00 2020-01-01 11:51:03.411 001 11478.83 259.52 52280.72 88888.00 2020-01-01 11:51:04.911 001 11478.75 259.53 52280.71 88888.00 2020-01-01 11:51:04.411 001 11478.75 259.52 52280.70 88888.00 2020-01-01 11:51:05.911 001 11478.74 259.48 52280.75 88888.00 2020-01-01 11:51:05.411 001 11478.79 259.50 52280.72 88888.00 2020-01-01 11:51:06.911 001 11478.79 259.50 52280.72 88888.00 2020-01-01 11:51:06.411 001 11478.82 259.47 52280.71 88888.00 2020-01-01 11:51:07.911 001 11478.82 259.52 52280.71 88888.00 2020-01-01 11:51:07.411 001 11478.76 259.54 52280.72 88888.00 2020-01-01 11:51:08.911 001 11478.70 259.56 52280.72 88888.00 2020-01-01 11:51:08.411 001 11478.68 259.55 52280.70 88888.00 2020-01-01 11:51:09.911 001 11478.70 259.52 52280.71 88888.00 2020-01-01 11:51:09.411 001 11478.71 259.52 52280.76 88888.00 2020-01-01 11:51:10.911 001 11478.65 259.56 52280.73 88888.00 2020-01-01 11:51:10.411 001 11478.67 259.60 52280.71 88888.00 2020-01-01 11:51:11.911 001 11478.70 259.61 52280.69 88888.00 2020-01-01 11:51:11.411 001 11478.64 259.60 52280.68 88888.00 2020-01-01 11:51:12.911 001 11478.59 259.58 52280.71 88888.00 2020-01-01 11:51:12.411 001 11478.61 259.60 52280.71 88888.00 2020-01-01 11:51:13.911 001 11478.59 259.61 52280.68 88888.00 2020-01-01 11:51:13.411 001 11478.63 259.57 52280.68 88888.00 2020-01-01 11:51:14.911 001 11478.63 259.56 52280.67 88888.00 2020-01-01 11:51:14.411 001 11478.59 259.58 52280.71 88888.00 2020-01-01 11:51:15.912 001 11478.59 259.61 52280.69 88888.00 2020-01-01 11:51:15.412 001 11478.59 259.63 52280.70 88888.00 2020-01-01 11:51:16.911 001 11478.67 259.62 52280.72 88888.00 2020-01-01 11:51:16.412 001 11478.71 259.60 52280.72 88888.00 2020-01-01 11:51:17.912 001 11478.70 259.55 52280.70 88888.00 2020-01-01 11:51:17.412 001 11478.67 259.53 52280.72 88888.00 2020-01-01 11:51:18.912 001 11478.67 259.56 52280.76 88888.00 2020-01-01 11:51:18.412 001 11478.68 259.57 52280.77 88888.00 2020-01-01 11:51:19.912 001 11478.68 259.56 52280.80 88888.00 2020-01-01 11:51:19.413 001 11478.71 259.52 52280.75 88888.00 2020-01-01 11:51:20.912 001 11478.67 259.53 52280.73 88888.00 2020-01-01 11:51:20.412 001 11478.68 259.58 52280.76 88888.00 2020-01-01 11:51:21.912 001 11478.68 259.58 52280.79 88888.00 2020-01-01 11:51:21.412 001 11478.70 259.60 52280.80 88888.00 2020-01-01 11:51:22.912 001 11478.74 259.60 52280.78 88888.00 2020-01-01 11:51:22.412 001 11478.74 259.60 52280.77 88888.00 2020-01-01 11:51:23.912 001 11478.78 259.57 52280.77 88888.00 2020-01-01 11:51:23.412 001 11478.78 259.52 52280.73 88888.00 2020-01-01 11:51:24.912 001 11478.79 259.57 52280.76 88888.00 2020-01-01 11:51:24.412 001 11478.80 259.60 52280.75 88888.00 2020-01-01 11:51:25.912 001 11478.79 259.61 52280.76 88888.00 2020-01-01 11:51:25.412 001 11478.79 259.61 52280.76 88888.00 2020-01-01 11:51:26.912 001 11478.83 259.52 52280.73 88888.00 2020-01-01 11:51:26.412 001 11478.82 259.52 52280.72 88888.00 2020-01-01 11:51:27.912 001 11478.78 259.54 52280.72 88888.00 2020-01-01 11:51:27.412 001 11478.79 259.55 52280.72 88888.00 2020-01-01 11:51:28.912 001 11478.82 259.56 52280.69 88888.00 2020-01-01 11:51:28.412 001 11478.82 259.61 52280.72 88888.00 2020-01-01 11:51:29.912 001 11478.83 259.63 52280.76 88888.00 2020-01-01 11:51:29.412 001 11478.81 259.61 52280.73 88888.00 2020-01-01 11:51:30.912 001 11478.76 259.55 52280.81 88888.00 2020-01-01 11:51:30.412 001 11478.71 259.56 52280.82 88888.00 2020-01-01 11:51:31.912 001 11478.68 259.57 52280.79 88888.00 2020-01-01 11:51:31.412 001 11478.65 259.61 52280.81 88888.00 2020-01-01 11:51:32.912 001 11478.63 259.61 52280.80 88888.00 2020-01-01 11:51:33.412 001 11478.65 259.56 52280.81 88888.00 2020-01-01 11:51:33.912 001 11478.70 259.61 52280.77 88888.00 2020-01-01 11:51:33.412 001 11478.74 259.63 52280.79 88888.00 2020-01-01 11:51:34.912 001 11478.73 259.62 52280.77 88888.00 2020-01-01 11:51:34.412 001 11478.72 259.71 52280.72 88888.00 2020-01-01 11:51:35.912 001 11478.74 259.72 52280.78 88888.00 2020-01-01 11:51:36.412 001 11478.72 259.71 52280.82 88888.00 2020-01-01 11:51:36.912 001 11478.73 259.74 52280.78 88888.00 2020-01-01 11:51:36.413 001 11478.72 259.75 52280.81 88888.00 2020-01-01 11:51:37.912 001 11478.74 259.72 52280.82 88888.00 2020-01-01 11:51:37.412 001 11478.80 259.71 52280.77 88888.00 2020-01-01 11:51:38.913 001 11478.75 259.70 52280.81 88888.00 2020-01-01 11:51:38.412 001 11478.68 259.74 52280.81 88888.00 2020-01-01 11:51:39.912 001 11478.70 259.76 52280.79 88888.00 2020-01-01 11:51:39.412 001 11478.70 259.75 52280.78 88888.00 2020-01-01 11:51:40.912 001 11478.72 259.77 52280.81 88888.00 2020-01-01 11:51:40.412 001 11478.68 259.80 52280.79 88888.00 2020-01-01 11:51:41.912 001 11478.66 259.81 52280.79 88888.00 2020-01-01 11:51:41.412 001 11478.66 259.83 52280.78 88888.00 2020-01-01 11:51:42.912 001 11478.66 259.86 52280.77 88888.00 2020-01-01 11:51:42.412 001 11478.68 259.89 52280.76 88888.00 2020-01-01 11:51:43.912 001 11478.66 259.85 52280.76 88888.00 2020-01-01 11:51:43.412 001 11478.66 259.83 52280.79 88888.00 2020-01-01 11:51:44.912 001 11478.65 259.83 52280.79 88888.00 2020-01-01 11:51:44.412 001 11478.68 259.84 52280.78 88888.00 2020-01-01 11:51:45.912 001 11478.71 259.87 52280.72 88888.00 2020-01-01 11:51:45.412 001 11478.71 259.87 52280.72 88888.00 2020-01-01 11:51:46.912 001 11478.72 259.85 52280.78 88888.00 2020-01-01 11:51:46.412 001 11478.72 259.82 52280.77 88888.00 2020-01-01 11:51:47.912 001 11478.74 259.83 52280.76 88888.00 2020-01-01 11:51:47.412 001 11478.78 259.86 52280.72 88888.00 2020-01-01 11:51:48.912 001 11478.74 259.87 52280.76 88888.00 2020-01-01 11:51:48.413 001 11478.72 259.87 52280.77 88888.00 2020-01-01 11:51:49.912 001 11478.75 259.86 52280.76 88888.00 2020-01-01 11:51:49.412 001 11478.75 259.84 52280.80 88888.00 2020-01-01 11:51:50.912 001 11478.71 259.84 52280.81 88888.00 2020-01-01 11:51:50.412 001 11478.72 259.85 52280.80 88888.00 2020-01-01 11:51:51.912 001 11478.72 259.87 52280.82 88888.00 2020-01-01 11:51:51.412 001 11478.72 259.86 52280.82 88888.00 2020-01-01 11:51:52.912 001 11478.74 259.84 52280.81 88888.00 2020-01-01 11:51:52.412 001 11478.74 259.86 52280.78 88888.00 2020-01-01 11:51:53.912 001 11478.73 259.92 52280.80 88888.00 2020-01-01 11:51:53.412 001 11478.74 259.93 52280.77 88888.00 2020-01-01 11:51:54.912 001 11478.81 259.91 52280.76 88888.00 2020-01-01 11:51:54.412 001 11478.78 259.93 52280.77 88888.00 2020-01-01 11:51:55.912 001 11478.80 259.94 52280.77 88888.00 2020-01-01 11:51:55.413 001 11478.72 259.92 52280.76 88888.00 2020-01-01 11:51:56.912 001 11478.67 259.89 52280.84 88888.00 2020-01-01 11:51:56.412 001 11478.78 259.89 52280.80 88888.00 2020-01-01 11:51:57.912 001 11478.83 259.89 52280.76 88888.00 2020-01-01 11:51:57.412 001 11478.79 259.89 52280.79 88888.00 2020-01-01 11:51:58.912 001 11478.75 259.91 52280.81 88888.00 2020-01-01 11:51:58.412 001 11478.75 259.92 52280.81 88888.00 2020-01-01 11:51:59.912 001 11478.75 259.95 52280.78 88888.00 2020-01-01 11:51:59.412 001 11478.80 259.99 52280.76 88888.00 2020-01-01 11:52:00.912 001 11478.79 259.96 52280.79 88888.00 2020-01-01 11:52:00.412 001 11478.76 259.93 52280.77 88888.00 2020-01-01 11:52:01.913 001 11478.80 259.94 52280.75 88888.00 2020-01-01 11:52:02.912 001 11478.87 259.84 52280.72 88888.00 2020-01-01 11:52:02.412 001 11478.85 259.86 52280.70 88888.00 2020-01-01 11:52:03.912 001 11478.85 259.87 52280.68 88888.00 2020-01-01 11:52:03.412 001 11478.89 259.89 52280.69 88888.00 2020-01-01 11:52:04.912 001 11478.88 259.92 52280.69 88888.00 2020-01-01 11:52:04.412 001 11478.85 259.94 52280.72 88888.00 2020-01-01 11:52:05.912 001 11478.89 259.92 52280.69 88888.00 2020-01-01 11:52:05.412 001 11478.87 259.91 52280.68 88888.00 2020-01-01 11:52:06.912 001 11478.87 259.95 52280.67 88888.00 2020-01-01 11:52:06.412 001 11478.87 259.94 52280.71 88888.00 2020-01-01 11:52:07.912 001 11478.90 259.99 52280.72 88888.00 2020-01-01 11:52:07.412 001 11478.88 260.01 52280.72 88888.00 2020-01-01 11:52:08.912 001 11478.85 260.01 52280.75 88888.00 2020-01-01 11:52:08.413 001 11478.83 260.00 52280.73 88888.00 2020-01-01 11:52:09.912 001 11478.85 259.96 52280.77 88888.00 2020-01-01 11:52:09.412 001 11478.87 259.99 52280.78 88888.00 2020-01-01 11:52:10.912 001 11478.88 260.01 52280.77 88888.00 2020-01-01 11:52:10.412 001 11478.89 260.01 52280.73 88888.00 2020-01-01 11:52:11.912 001 11478.87 259.96 52280.78 88888.00 2020-01-01 11:52:12.912 001 11478.83 259.92 52280.77 88888.00 2020-01-01 11:52:12.413 001 11478.85 259.98 52280.77 88888.00 2020-01-01 11:52:13.912 001 11478.85 260.01 52280.78 88888.00 2020-01-01 11:52:13.412 001 11478.83 259.99 52280.80 88888.00 2020-01-01 11:52:14.912 001 11478.84 259.99 52280.77 88888.00 2020-01-01 11:52:14.412 001 11478.83 260.01 52280.79 88888.00 2020-01-01 11:52:15.912 001 11478.81 260.01 52280.81 88888.00 2020-01-01 11:52:15.412 001 11478.78 260.03 52280.85 88888.00 2020-01-01 11:52:16.912 001 11478.78 260.02 52280.81 88888.00 2020-01-01 11:52:16.412 001 11478.80 260.02 52280.77 88888.00 2020-01-01 11:52:17.912 001 11478.82 260.05 52280.79 88888.00 2020-01-01 11:52:17.412 001 11478.83 260.01 52280.78 88888.00 2020-01-01 11:52:18.912 001 11478.78 260.01 52280.79 88888.00 2020-01-01 11:52:18.412 001 11478.80 260.02 52280.82 88888.00 2020-01-01 11:52:19.912 001 11478.78 260.04 52280.84 88888.00 2020-01-01 11:52:19.412 001 11478.82 260.02 52280.79 88888.00 2020-01-01 11:52:20.912 001 11478.84 260.00 52280.79 88888.00 2020-01-01 11:52:20.413 001 11478.81 259.99 52280.81 88888.00 2020-01-01 11:52:21.912 001 11478.80 259.94 52280.81 88888.00 2020-01-01 11:52:22.913 001 11478.73 259.98 52280.78 88888.00 2020-01-01 11:52:22.412 001 11478.71 259.99 52280.78 88888.00 2020-01-01 11:52:23.912 001 11478.72 259.96 52280.79 88888.00 2020-01-01 11:52:23.412 001 11478.72 259.98 52280.79 88888.00 2020-01-01 11:52:24.912 001 11478.72 259.98 52280.80 88888.00 2020-01-01 11:52:25.412 001 11478.73 259.98 52280.80 88888.00 2020-01-01 11:52:25.912 001 11478.72 259.96 52280.80 88888.00 2020-01-01 11:52:25.412 001 11478.74 260.00 52280.81 88888.00 2020-01-01 11:52:26.912 001 11478.74 259.99 52280.84 88888.00 2020-01-01 11:52:26.412 001 11478.75 259.98 52280.84 88888.00 2020-01-01 11:52:27.912 001 11478.79 260.02 52280.87 88888.00 2020-01-01 11:52:27.412 001 11478.83 260.02 52280.82 88888.00 2020-01-01 11:52:28.912 001 11478.81 260.02 52280.82 88888.00 2020-01-01 11:52:29.412 001 11478.80 260.03 52280.81 88888.00 2020-01-01 11:52:29.912 001 11478.80 260.02 52280.81 88888.00 2020-01-01 11:52:29.412 001 11478.79 259.99 52280.81 88888.00 2020-01-01 11:52:30.912 001 11478.79 260.01 52280.86 88888.00 2020-01-01 11:52:30.413 001 11478.80 260.00 52280.86 88888.00 2020-01-01 11:52:31.912 001 11478.79 260.03 52280.85 88888.00 2020-01-01 11:52:32.912 001 11478.75 260.05 52280.85 88888.00 2020-01-01 11:52:32.412 001 11478.80 260.00 52280.84 88888.00 2020-01-01 11:52:33.912 001 11478.79 260.02 52280.78 88888.00 2020-01-01 11:52:33.412 001 11478.75 260.05 52280.80 88888.00 2020-01-01 11:52:34.912 001 11478.73 260.04 52280.82 88888.00 2020-01-01 11:52:34.412 001 11478.75 260.04 52280.81 88888.00 2020-01-01 11:52:35.912 001 11478.80 260.04 52280.81 88888.00 2020-01-01 11:52:35.412 001 11478.75 260.09 52280.84 88888.00 2020-01-01 11:52:36.912 001 11478.76 260.11 52280.85 88888.00 2020-01-01 11:52:36.412 001 11478.76 260.14 52280.82 88888.00 2020-01-01 11:52:37.912 001 11478.75 260.14 52280.76 88888.00 2020-01-01 11:52:37.413 001 11478.78 260.13 52280.72 88888.00 2020-01-01 11:52:38.912 001 11478.80 260.16 52280.73 88888.00 2020-01-01 11:52:38.412 001 11478.78 260.14 52280.76 88888.00 2020-01-01 11:52:39.912 001 11478.80 260.12 52280.77 88888.00 2020-01-01 11:52:39.412 001 11478.82 260.14 52280.78 88888.00 2020-01-01 11:52:40.913 001 11478.85 260.14 52280.77 88888.00 2020-01-01 11:52:40.412 001 11478.85 260.18 52280.77 88888.00 2020-01-01 11:52:41.912 001 11478.88 260.16 52280.76 88888.00 2020-01-01 11:52:42.912 001 11478.84 260.18 52280.76 88888.00 2020-01-01 11:52:42.412 001 11478.83 260.16 52280.75 88888.00 2020-01-01 11:52:43.912 001 11478.83 260.18 52280.75 88888.00 2020-01-01 11:52:43.412 001 11478.89 260.20 52280.71 88888.00 2020-01-01 11:52:44.912 001 11478.84 260.18 52280.72 88888.00 2020-01-01 11:52:44.413 001 11478.79 260.16 52280.80 88888.00 2020-01-01 11:52:45.912 001 11478.74 260.18 52280.78 88888.00 2020-01-01 11:52:45.412 001 11478.74 260.18 52280.71 88888.00 2020-01-01 11:52:46.912 001 11478.75 260.18 52280.69 88888.00 2020-01-01 11:52:46.413 001 11478.75 260.15 52280.71 88888.00 2020-01-01 11:52:47.912 001 11478.78 260.16 52280.77 88888.00 2020-01-01 11:52:47.412 001 11478.76 260.19 52280.80 88888.00 2020-01-01 11:52:48.912 001 11478.73 260.19 52280.78 88888.00 2020-01-01 11:52:48.412 001 11478.66 260.20 52280.82 88888.00 2020-01-01 11:52:49.913 001 11478.66 260.18 52280.85 88888.00 2020-01-01 11:52:49.412 001 11478.68 260.16 52280.81 88888.00 2020-01-01 11:52:50.912 001 11478.70 260.21 52280.80 88888.00 2020-01-01 11:52:50.412 001 11478.75 260.15 52280.81 88888.00 2020-01-01 11:52:51.912 001 11478.80 260.14 52280.82 88888.00 2020-01-01 11:52:52.912 001 11478.79 260.19 52280.81 88888.00 2020-01-01 11:52:52.412 001 11478.79 260.16 52280.80 88888.00 2020-01-01 11:52:53.912 001 11478.81 260.14 52280.81 88888.00 2020-01-01 11:52:53.412 001 11478.79 260.13 52280.88 88888.00 2020-01-01 11:52:54.912 001 11478.78 260.14 52280.88 88888.00 2020-01-01 11:52:54.412 001 11478.79 260.19 52280.86 88888.00 2020-01-01 11:52:55.912 001 11478.83 260.21 52280.82 88888.00 2020-01-01 11:52:55.412 001 11478.81 260.21 52280.80 88888.00 2020-01-01 11:52:56.913 001 11478.84 260.18 52280.85 88888.00 2020-01-01 11:52:56.412 001 11478.83 260.14 52280.85 88888.00 2020-01-01 11:52:57.913 001 11478.82 260.19 52280.81 88888.00 2020-01-01 11:52:57.412 001 11478.84 260.21 52280.79 88888.00 2020-01-01 11:52:58.912 001 11478.93 260.21 52280.77 88888.00 2020-01-01 11:52:58.412 001 11478.89 260.18 52280.72 88888.00 2020-01-01 11:52:59.912 001 11478.91 260.21 52280.72 88888.00 2020-01-01 11:52:59.412 001 11478.91 260.19 52280.72 88888.00 2020-01-01 11:53:00.913 001 11478.92 260.16 52280.79 88888.00 2020-01-01 11:53:00.412 001 11478.93 260.18 52280.77 88888.00 2020-01-01 11:53:01.912 001 11478.96 260.13 52280.75 88888.00 2020-01-01 11:53:02.912 001 11478.93 260.14 52280.80 88888.00 2020-01-01 11:53:02.412 001 11478.97 260.15 52280.79 88888.00 2020-01-01 11:53:03.912 001 11478.99 260.16 52280.80 88888.00 2020-01-01 11:53:03.412 001 11479.00 260.15 52280.77 88888.00 2020-01-01 11:53:04.912 001 11479.02 260.12 52280.76 88888.00 2020-01-01 11:53:04.412 001 11478.99 260.11 52280.77 88888.00 2020-01-01 11:53:05.912 001 11478.97 260.12 52280.78 88888.00 2020-01-01 11:53:05.412 001 11478.93 260.21 52280.80 88888.00 2020-01-01 11:53:06.912 001 11478.91 260.23 52280.78 88888.00 2020-01-01 11:53:06.412 001 11478.94 260.19 52280.77 88888.00 2020-01-01 11:53:07.913 001 11478.97 260.19 52280.75 88888.00 2020-01-01 11:53:07.412 001 11478.96 260.21 52280.73 88888.00 2020-01-01 11:53:08.912 001 11478.98 260.16 52280.70 88888.00 2020-01-01 11:53:08.412 001 11478.96 260.15 52280.72 88888.00 2020-01-01 11:53:09.912 001 11478.99 260.16 52280.75 88888.00 2020-01-01 11:53:09.412 001 11479.05 260.15 52280.75 88888.00 2020-01-01 11:53:10.912 001 11479.08 260.16 52280.72 88888.00 2020-01-01 11:53:10.412 001 11479.05 260.10 52280.73 88888.00 2020-01-01 11:53:11.912 001 11479.03 260.08 52280.72 88888.00 2020-01-01 11:53:12.912 001 11478.98 260.15 52280.71 88888.00 2020-01-01 11:53:12.412 001 11479.01 260.13 52280.75 88888.00 2020-01-01 11:53:13.912 001 11479.01 260.14 52280.77 88888.00 2020-01-01 11:53:13.412 001 11479.00 260.19 52280.76 88888.00 2020-01-01 11:53:14.912 001 11478.99 260.18 52280.75 88888.00 2020-01-01 11:53:15.412 001 11479.01 260.16 52280.77 88888.00 2020-01-01 11:53:15.912 001 11478.99 260.15 52280.76 88888.00 2020-01-01 11:53:16.412 001 11479.01 260.10 52280.76 88888.00 2020-01-01 11:53:16.912 001 11479.03 260.15 52280.73 88888.00 2020-01-01 11:53:16.412 001 11479.08 260.19 52280.72 88888.00 2020-01-01 11:53:17.912 001 11479.03 260.22 52280.75 88888.00 2020-01-01 11:53:17.413 001 11479.03 260.18 52280.77 88888.00 2020-01-01 11:53:18.912 001 11479.09 260.18 52280.75 88888.00 2020-01-01 11:53:18.412 001 11479.09 260.19 52280.72 88888.00 2020-01-01 11:53:19.912 001 11479.16 260.14 52280.71 88888.00 2020-01-01 11:53:19.412 001 11479.23 260.11 52280.70 88888.00 2020-01-01 11:53:20.912 001 11479.19 260.13 52280.73 88888.00 2020-01-01 11:53:21.412 001 11479.17 260.13 52280.75 88888.00 2020-01-01 11:53:21.912 001 11479.13 260.16 52280.78 88888.00 2020-01-01 11:53:21.412 001 11479.16 260.11 52280.78 88888.00 2020-01-01 11:53:22.912 001 11479.19 260.11 52280.79 88888.00 2020-01-01 11:53:22.412 001 11479.23 260.15 52280.76 88888.00 2020-01-01 11:53:23.912 001 11479.24 260.16 52280.75 88888.00 2020-01-01 11:53:23.412 001 11479.23 260.22 52280.72 88888.00 2020-01-01 11:53:24.912 001 11479.25 260.20 52280.70 88888.00 2020-01-01 11:53:24.412 001 11479.27 260.14 52280.69 88888.00 2020-01-01 11:53:25.912 001 11479.29 260.11 52280.75 88888.00 2020-01-01 11:53:25.412 001 11479.29 260.09 52280.73 88888.00 2020-01-01 11:53:26.913 001 11479.27 260.04 52280.72 88888.00 2020-01-01 11:53:26.412 001 11479.27 260.03 52280.75 88888.00 2020-01-01 11:53:27.912 001 11479.25 260.05 52280.77 88888.00 2020-01-01 11:53:27.412 001 11479.19 260.04 52280.77 88888.00 2020-01-01 11:53:28.912 001 11479.23 260.02 52280.76 88888.00 2020-01-01 11:53:28.412 001 11479.23 260.02 52280.79 88888.00 2020-01-01 11:53:29.913 001 11479.22 260.01 52280.78 88888.00 2020-01-01 11:53:29.412 001 11479.19 260.04 52280.79 88888.00 2020-01-01 11:53:30.912 001 11479.17 260.05 52280.84 88888.00 2020-01-01 11:53:30.412 001 11479.22 260.00 52280.84 88888.00 2020-01-01 11:53:31.912 001 11479.26 260.04 52280.86 88888.00 2020-01-01 11:53:31.412 001 11479.24 260.05 52280.84 88888.00 2020-01-01 11:53:32.912 001 11479.27 260.05 52280.82 88888.00 2020-01-01 11:53:32.412 001 11479.28 260.03 52280.86 88888.00 2020-01-01 11:53:33.913 001 11479.26 260.02 52280.84 88888.00 2020-01-01 11:53:33.412 001 11479.28 260.06 52280.87 88888.00 2020-01-01 11:53:34.912 001 11479.31 260.12 52280.86 88888.00 2020-01-01 11:53:34.412 001 11479.25 260.13 52280.81 88888.00 2020-01-01 11:53:35.912 001 11479.22 260.19 52280.76 88888.00 2020-01-01 11:53:35.412 001 11479.24 260.14 52280.76 88888.00 2020-01-01 11:53:36.913 001 11479.29 260.10 52280.79 88888.00 2020-01-01 11:53:36.412 001 11479.28 260.12 52280.84 88888.00 2020-01-01 11:53:37.912 001 11479.24 260.09 52280.81 88888.00 2020-01-01 11:53:38.412 001 11479.22 260.09 52280.79 88888.00 2020-01-01 11:53:38.912 001 11479.23 260.12 52280.77 88888.00 2020-01-01 11:53:38.412 001 11479.18 260.14 52280.80 88888.00 2020-01-01 11:53:39.912 001 11479.20 260.14 52280.84 88888.00 2020-01-01 11:53:40.912 001 11479.22 260.16 52280.81 88888.00 2020-01-01 11:53:40.412 001 11479.25 260.16 52280.82 88888.00 2020-01-01 11:53:41.912 001 11479.25 260.22 52280.81 88888.00 2020-01-01 11:53:42.412 001 11479.27 260.23 52280.81 88888.00 2020-01-01 11:53:42.912 001 11479.29 260.27 52280.84 88888.00 2020-01-01 11:53:42.412 001 11479.29 260.30 52280.86 88888.00 2020-01-01 11:53:43.912 001 11479.28 260.27 52280.86 88888.00 2020-01-01 11:53:44.412 001 11479.29 260.22 52280.87 88888.00 2020-01-01 11:53:44.912 001 11479.34 260.28 52280.86 88888.00 2020-01-01 11:53:44.412 001 11479.32 260.27 52280.85 88888.00 2020-01-01 11:53:45.912 001 11479.33 260.22 52280.81 88888.00 2020-01-01 11:53:45.413 001 11479.33 260.25 52280.79 88888.00 2020-01-01 11:53:46.913 001 11479.36 260.28 52280.75 88888.00 2020-01-01 11:53:46.413 001 11479.42 260.33 52280.73 88888.00 2020-01-01 11:53:47.913 001 11479.46 260.28 52280.78 88888.00 2020-01-01 11:53:47.413 001 11479.47 260.21 52280.75 88888.00 2020-01-01 11:53:48.913 001 11479.46 260.23 52280.73 88888.00 2020-01-01 11:53:48.413 001 11479.44 260.23 52280.73 88888.00 2020-01-01 11:53:49.913 001 11479.40 260.22 52280.77 88888.00 2020-01-01 11:53:50.913 001 11479.37 260.25 52280.80 88888.00 2020-01-01 11:53:50.413 001 11479.38 260.25 52280.81 88888.00 2020-01-01 11:53:51.913 001 11479.37 260.23 52280.81 88888.00 2020-01-01 11:53:51.413 001 11479.37 260.23 52280.85 88888.00 2020-01-01 11:53:52.913 001 11479.42 260.25 52280.85 88888.00 2020-01-01 11:53:52.413 001 11479.46 260.24 52280.86 88888.00 2020-01-01 11:53:53.913 001 11479.42 260.29 52280.86 88888.00 2020-01-01 11:53:53.413 001 11479.40 260.25 52280.85 88888.00 2020-01-01 11:53:54.913 001 11479.40 260.24 52280.82 88888.00 2020-01-01 11:53:54.413 001 11479.36 260.20 52280.81 88888.00 2020-01-01 11:53:55.913 001 11479.36 260.19 52280.81 88888.00 2020-01-01 11:53:55.413 001 11479.34 260.20 52280.81 88888.00 2020-01-01 11:53:56.913 001 11479.28 260.25 52280.81 88888.00 2020-01-01 11:53:56.413 001 11479.31 260.23 52280.79 88888.00 2020-01-01 11:53:57.913 001 11479.31 260.27 52280.77 88888.00 2020-01-01 11:53:57.413 001 11479.28 260.25 52280.77 88888.00 2020-01-01 11:53:58.913 001 11479.25 260.25 52280.75 88888.00 2020-01-01 11:53:58.413 001 11479.24 260.28 52280.75 88888.00 2020-01-01 11:53:59.913 001 11479.24 260.24 52280.73 88888.00 2020-01-01 11:53:59.413 001 11479.25 260.23 52280.70 88888.00 2020-01-01 11:54:00.913 001 11479.24 260.25 52280.69 88888.00 2020-01-01 11:54:00.413 001 11479.22 260.23 52280.73 88888.00 2020-01-01 11:54:01.913 001 11479.20 260.25 52280.79 88888.00 2020-01-01 11:54:01.413 001 11479.20 260.22 52280.82 88888.00 2020-01-01 11:54:02.913 001 11479.19 260.24 52280.81 88888.00 2020-01-01 11:54:02.413 001 11479.19 260.27 52280.76 88888.00 2020-01-01 11:54:03.413 001 11479.17 260.19 52280.70 88888.00 2020-01-01 11:54:04.913 001 11479.15 260.22 52280.70 88888.00 2020-01-01 11:54:04.413 001 11479.17 260.22 52280.72 88888.00 2020-01-01 11:54:05.914 001 11479.17 260.25 52280.72 88888.00 2020-01-01 11:54:05.413 001 11479.16 260.29 52280.71 88888.00 2020-01-01 11:54:06.913 001 11479.19 260.27 52280.69 88888.00 2020-01-01 11:54:06.413 001 11479.19 260.24 52280.69 88888.00 2020-01-01 11:54:07.913 001 11479.19 260.27 52280.70 88888.00 2020-01-01 11:54:07.413 001 11479.14 260.29 52280.71 88888.00 2020-01-01 11:54:08.913 001 11479.16 260.29 52280.73 88888.00 2020-01-01 11:54:08.413 001 11479.16 260.32 52280.76 88888.00 2020-01-01 11:54:09.913 001 11479.15 260.30 52280.75 88888.00 2020-01-01 11:54:09.414 001 11479.22 260.28 52280.72 88888.00 2020-01-01 11:54:10.913 001 11479.25 260.28 52280.67 88888.00 2020-01-01 11:54:10.413 001 11479.32 260.30 52280.67 88888.00 2020-01-01 11:54:11.913 001 11479.28 260.30 52280.69 88888.00 2020-01-01 11:54:11.413 001 11479.27 260.27 52280.69 88888.00 2020-01-01 11:54:12.913 001 11479.26 260.29 52280.69 88888.00 2020-01-01 11:54:12.413 001 11479.23 260.37 52280.70 88888.00 2020-01-01 11:54:14.413 001 11479.28 260.28 52280.67 88888.00 2020-01-01 11:54:14.913 001 11479.29 260.30 52280.69 88888.00 2020-01-01 11:54:14.413 001 11479.31 260.32 52280.67 88888.00 2020-01-01 11:54:15.913 001 11479.32 260.29 52280.68 88888.00 2020-01-01 11:54:15.413 001 11479.37 260.30 52280.63 88888.00 2020-01-01 11:54:16.913 001 11479.41 260.31 52280.64 88888.00 2020-01-01 11:54:16.413 001 11479.40 260.35 52280.68 88888.00 2020-01-01 11:54:17.914 001 11479.41 260.38 52280.67 88888.00 2020-01-01 11:54:17.413 001 11479.41 260.43 52280.68 88888.00 2020-01-01 11:54:18.913 001 11479.42 260.35 52280.69 88888.00 2020-01-01 11:54:18.413 001 11479.41 260.33 52280.67 88888.00 2020-01-01 11:54:19.913 001 11479.38 260.37 52280.68 88888.00 2020-01-01 11:54:19.413 001 11479.34 260.38 52280.71 88888.00 2020-01-01 11:54:20.913 001 11479.34 260.38 52280.72 88888.00 2020-01-01 11:54:20.414 001 11479.37 260.43 52280.72 88888.00 2020-01-01 11:54:21.913 001 11479.42 260.41 52280.72 88888.00 2020-01-01 11:54:21.413 001 11479.46 260.38 52280.71 88888.00 2020-01-01 11:54:22.914 001 11479.46 260.34 52280.70 88888.00 2020-01-01 11:54:22.413 001 11479.42 260.32 52280.68 88888.00 2020-01-01 11:54:23.413 001 11479.47 260.34 52280.70 88888.00 2020-01-01 11:54:24.913 001 11479.46 260.38 52280.69 88888.00 2020-01-01 11:54:24.413 001 11479.40 260.34 52280.71 88888.00 2020-01-01 11:54:25.913 001 11479.37 260.33 52280.73 88888.00 2020-01-01 11:54:25.413 001 11479.33 260.35 52280.76 88888.00 2020-01-01 11:54:26.913 001 11479.34 260.32 52280.75 88888.00 2020-01-01 11:54:27.413 001 11479.37 260.31 52280.72 88888.00 2020-01-01 11:54:27.913 001 11479.40 260.32 52280.70 88888.00 2020-01-01 11:54:27.413 001 11479.40 260.33 52280.72 88888.00 2020-01-01 11:54:28.913 001 11479.37 260.39 52280.71 88888.00 2020-01-01 11:54:28.413 001 11479.34 260.33 52280.72 88888.00 2020-01-01 11:54:29.913 001 11479.28 260.35 52280.71 88888.00 2020-01-01 11:54:29.413 001 11479.27 260.43 52280.70 88888.00 2020-01-01 11:54:30.913 001 11479.24 260.42 52280.68 88888.00 2020-01-01 11:54:30.413 001 11479.24 260.42 52280.67 88888.00 2020-01-01 11:54:31.913 001 11479.26 260.39 52280.65 88888.00 2020-01-01 11:54:31.413 001 11479.28 260.34 52280.65 88888.00 2020-01-01 11:54:32.913 001 11479.28 260.35 52280.68 88888.00 2020-01-01 11:54:32.413 001 11479.25 260.35 52280.69 88888.00 2020-01-01 11:54:33.913 001 11479.19 260.37 52280.63 88888.00 2020-01-01 11:54:33.413 001 11479.16 260.41 52280.65 88888.00 2020-01-01 11:54:34.913 001 11479.16 260.43 52280.72 88888.00 2020-01-01 11:54:34.413 001 11479.13 260.42 52280.75 88888.00 2020-01-01 11:54:35.913 001 11479.10 260.44 52280.75 88888.00 2020-01-01 11:54:35.413 001 11479.08 260.43 52280.76 88888.00 2020-01-01 11:54:36.913 001 11479.06 260.48 52280.78 88888.00 2020-01-01 11:54:36.413 001 11479.06 260.45 52280.73 88888.00 2020-01-01 11:54:37.913 001 11479.10 260.44 52280.72 88888.00 2020-01-01 11:54:38.413 001 11479.14 260.41 52280.70 88888.00 2020-01-01 11:54:38.913 001 11479.15 260.37 52280.72 88888.00 2020-01-01 11:54:38.413 001 11479.13 260.39 52280.70 88888.00 2020-01-01 11:54:39.913 001 11479.16 260.38 52280.65 88888.00 2020-01-01 11:54:39.413 001 11479.11 260.34 52280.71 88888.00 2020-01-01 11:54:40.913 001 11479.10 260.38 52280.73 88888.00 2020-01-01 11:54:40.413 001 11479.08 260.41 52280.75 88888.00 2020-01-01 11:54:41.913 001 11479.06 260.44 52280.76 88888.00 2020-01-01 11:54:42.413 001 11479.05 260.44 52280.76 88888.00 2020-01-01 11:54:42.913 001 11479.02 260.43 52280.73 88888.00 2020-01-01 11:54:42.414 001 11479.00 260.42 52280.75 88888.00 2020-01-01 11:54:43.913 001 11479.05 260.43 52280.73 88888.00 2020-01-01 11:54:43.413 001 11479.06 260.43 52280.75 88888.00 2020-01-01 11:54:44.914 001 11479.06 260.42 52280.77 88888.00 2020-01-01 11:54:44.413 001 11479.03 260.41 52280.77 88888.00 2020-01-01 11:54:45.913 001 11478.99 260.45 52280.76 88888.00 2020-01-01 11:54:45.413 001 11478.98 260.49 52280.76 88888.00 2020-01-01 11:54:46.913 001 11478.98 260.51 52280.76 88888.00 2020-01-01 11:54:46.413 001 11479.01 260.52 52280.77 88888.00 2020-01-01 11:54:47.914 001 11478.97 260.51 52280.82 88888.00 2020-01-01 11:54:47.413 001 11478.94 260.47 52280.82 88888.00 2020-01-01 11:54:48.913 001 11478.96 260.44 52280.78 88888.00 2020-01-01 11:54:48.413 001 11478.97 260.43 52280.78 88888.00 2020-01-01 11:54:49.913 001 11479.00 260.47 52280.76 88888.00 2020-01-01 11:54:49.413 001 11478.99 260.48 52280.70 88888.00 2020-01-01 11:54:50.913 001 11478.99 260.51 52280.72 88888.00 2020-01-01 11:54:50.414 001 11479.01 260.57 52280.77 88888.00 2020-01-01 11:54:51.913 001 11479.01 260.58 52280.76 88888.00 2020-01-01 11:54:51.413 001 11478.99 260.55 52280.75 88888.00 2020-01-01 11:54:52.913 001 11478.97 260.51 52280.77 88888.00 2020-01-01 11:54:52.414 001 11479.00 260.45 52280.77 88888.00 2020-01-01 11:54:53.913 001 11479.05 260.43 52280.77 88888.00 2020-01-01 11:54:53.413 001 11479.07 260.43 52280.77 88888.00 2020-01-01 11:54:54.913 001 11479.06 260.43 52280.78 88888.00 2020-01-01 11:54:54.414 001 11479.06 260.43 52280.73 88888.00 2020-01-01 11:54:55.913 001 11479.10 260.43 52280.72 88888.00 2020-01-01 11:54:55.413 001 11479.11 260.41 52280.75 88888.00 2020-01-01 11:54:56.913 001 11479.14 260.42 52280.77 88888.00 2020-01-01 11:54:56.413 001 11479.10 260.43 52280.78 88888.00 2020-01-01 11:54:57.913 001 11479.10 260.37 52280.77 88888.00 2020-01-01 11:54:57.413 001 11479.07 260.34 52280.75 88888.00 2020-01-01 11:54:58.913 001 11479.05 260.34 52280.76 88888.00 2020-01-01 11:54:58.413 001 11479.05 260.35 52280.75 88888.00 2020-01-01 11:54:59.913 001 11479.05 260.32 52280.75 88888.00 2020-01-01 11:54:59.413 001 11479.01 260.29 52280.78 88888.00 2020-01-01 11:55:00.913 001 11479.08 260.31 52280.77 88888.00 2020-01-01 11:55:00.413 001 11479.11 260.25 52280.78 88888.00 2020-01-01 11:55:01.913 001 11479.08 260.27 52280.80 88888.00 2020-01-01 11:55:01.413 001 11479.09 260.27 52280.76 88888.00 2020-01-01 11:55:02.913 001 11479.08 260.28 52280.75 88888.00 2020-01-01 11:55:02.413 001 11479.06 260.30 52280.75 88888.00 2020-01-01 11:55:03.913 001 11478.99 260.30 52280.71 88888.00 2020-01-01 11:55:03.413 001 11478.98 260.27 52280.71 88888.00 2020-01-01 11:55:04.913 001 11478.94 260.28 52280.71 88888.00 2020-01-01 11:55:04.413 001 11478.94 260.28 52280.71 88888.00 2020-01-01 11:55:05.913 001 11478.99 260.32 52280.72 88888.00 2020-01-01 11:55:05.413 001 11479.01 260.37 52280.72 88888.00 2020-01-01 11:55:06.914 001 11479.03 260.37 52280.71 88888.00 2020-01-01 11:55:06.413 001 11479.01 260.34 52280.69 88888.00 2020-01-01 11:55:07.913 001 11479.01 260.39 52280.70 88888.00 2020-01-01 11:55:07.413 001 11479.05 260.34 52280.73 88888.00 2020-01-01 11:55:08.913 001 11479.01 260.29 52280.76 88888.00 2020-01-01 11:55:08.413 001 11478.93 260.30 52280.77 88888.00 2020-01-01 11:55:09.913 001 11478.92 260.31 52280.82 88888.00 2020-01-01 11:55:09.413 001 11478.90 260.33 52280.82 88888.00 2020-01-01 11:55:10.913 001 11478.91 260.34 52280.84 88888.00 2020-01-01 11:55:10.413 001 11478.89 260.33 52280.85 88888.00 2020-01-01 11:55:11.914 001 11478.88 260.30 52280.85 88888.00 2020-01-01 11:55:11.413 001 11478.91 260.32 52280.81 88888.00 2020-01-01 11:55:12.913 001 11478.93 260.33 52280.81 88888.00 2020-01-01 11:55:12.413 001 11478.93 260.33 52280.86 88888.00 2020-01-01 11:55:13.913 001 11478.92 260.39 52280.85 88888.00 2020-01-01 11:55:13.413 001 11478.96 260.34 52280.86 88888.00 2020-01-01 11:55:14.913 001 11478.97 260.34 52280.86 88888.00 2020-01-01 11:55:15.413 001 11478.97 260.35 52280.81 88888.00 2020-01-01 11:55:15.913 001 11478.90 260.37 52280.80 88888.00 2020-01-01 11:55:15.413 001 11478.96 260.33 52280.79 88888.00 2020-01-01 11:55:16.913 001 11478.98 260.38 52280.80 88888.00 2020-01-01 11:55:16.413 001 11478.98 260.43 52280.84 88888.00 2020-01-01 11:55:17.913 001 11478.97 260.42 52280.81 88888.00 2020-01-01 11:55:17.414 001 11478.99 260.41 52280.80 88888.00 2020-01-01 11:55:18.913 001 11478.96 260.40 52280.79 88888.00 2020-01-01 11:55:18.414 001 11478.96 260.41 52280.80 88888.00 2020-01-01 11:55:19.913 001 11478.92 260.45 52280.79 88888.00 2020-01-01 11:55:19.413 001 11478.91 260.44 52280.76 88888.00 2020-01-01 11:55:20.914 001 11478.97 260.47 52280.75 88888.00 2020-01-01 11:55:20.413 001 11479.00 260.43 52280.80 88888.00 2020-01-01 11:55:21.913 001 11478.97 260.43 52280.81 88888.00 2020-01-01 11:55:21.413 001 11478.97 260.49 52280.80 88888.00 2020-01-01 11:55:22.913 001 11478.98 260.48 52280.80 88888.00 2020-01-01 11:55:22.413 001 11478.98 260.51 52280.81 88888.00 2020-01-01 11:55:23.913 001 11478.94 260.48 52280.76 88888.00 2020-01-01 11:55:23.413 001 11478.93 260.42 52280.73 88888.00 2020-01-01 11:55:24.913 001 11478.94 260.47 52280.77 88888.00 2020-01-01 11:55:25.913 001 11478.91 260.44 52280.76 88888.00 2020-01-01 11:55:25.413 001 11478.89 260.42 52280.75 88888.00 2020-01-01 11:55:26.913 001 11478.89 260.42 52280.78 88888.00 2020-01-01 11:55:26.413 001 11478.91 260.45 52280.79 88888.00 2020-01-01 11:55:27.913 001 11478.91 260.40 52280.73 88888.00 2020-01-01 11:55:27.413 001 11478.97 260.37 52280.77 88888.00 2020-01-01 11:55:28.913 001 11479.03 260.37 52280.82 88888.00 2020-01-01 11:55:28.413 001 11478.98 260.38 52280.81 88888.00 2020-01-01 11:55:29.913 001 11478.92 260.37 52280.80 88888.00 2020-01-01 11:55:29.413 001 11478.96 260.33 52280.78 88888.00 2020-01-01 11:55:30.913 001 11478.92 260.35 52280.73 88888.00 2020-01-01 11:55:30.414 001 11478.92 260.35 52280.77 88888.00 2020-01-01 11:55:31.913 001 11478.93 260.37 52280.79 88888.00 2020-01-01 11:55:31.413 001 11478.90 260.40 52280.77 88888.00 2020-01-01 11:55:32.913 001 11478.91 260.41 52280.73 88888.00 2020-01-01 11:55:32.413 001 11478.96 260.40 52280.72 88888.00 2020-01-01 11:55:33.913 001 11478.93 260.35 52280.75 88888.00 2020-01-01 11:55:34.413 001 11478.89 260.33 52280.81 88888.00 2020-01-01 11:55:34.913 001 11478.87 260.30 52280.87 88888.00 2020-01-01 11:55:35.913 001 11478.82 260.31 52280.87 88888.00 2020-01-01 11:55:36.413 001 11478.87 260.29 52280.85 88888.00 2020-01-01 11:55:36.913 001 11478.88 260.27 52280.82 88888.00 2020-01-01 11:55:36.413 001 11478.83 260.30 52280.81 88888.00 2020-01-01 11:55:37.913 001 11478.84 260.33 52280.86 88888.00 2020-01-01 11:55:38.413 001 11478.85 260.32 52280.88 88888.00 2020-01-01 11:55:38.913 001 11478.81 260.31 52280.86 88888.00 2020-01-01 11:55:38.413 001 11478.79 260.41 52280.88 88888.00 2020-01-01 11:55:39.913 001 11478.81 260.39 52280.88 88888.00 2020-01-01 11:55:39.413 001 11478.79 260.39 52280.86 88888.00 2020-01-01 11:55:40.913 001 11478.76 260.37 52280.85 88888.00 2020-01-01 11:55:41.413 001 11478.79 260.39 52280.84 88888.00 2020-01-01 11:55:41.913 001 11478.70 260.34 52280.85 88888.00 2020-01-01 11:55:41.413 001 11478.74 260.34 52280.82 88888.00 2020-01-01 11:55:42.913 001 11478.73 260.35 52280.80 88888.00 2020-01-01 11:55:43.413 001 11478.75 260.35 52280.78 88888.00 2020-01-01 11:55:43.913 001 11478.76 260.40 52280.80 88888.00 2020-01-01 11:55:43.413 001 11478.76 260.40 52280.76 88888.00 2020-01-01 11:55:44.913 001 11478.79 260.38 52280.72 88888.00 2020-01-01 11:55:45.913 001 11478.76 260.33 52280.67 88888.00 2020-01-01 11:55:45.413 001 11478.74 260.37 52280.68 88888.00 2020-01-01 11:55:46.913 001 11478.76 260.38 52280.68 88888.00 2020-01-01 11:55:46.413 001 11478.80 260.38 52280.69 88888.00 2020-01-01 11:55:47.913 001 11478.83 260.41 52280.69 88888.00 2020-01-01 11:55:47.413 001 11478.91 260.45 52280.71 88888.00 2020-01-01 11:55:48.913 001 11478.89 260.49 52280.69 88888.00 2020-01-01 11:55:48.413 001 11478.88 260.45 52280.69 88888.00 2020-01-01 11:55:49.913 001 11478.90 260.41 52280.69 88888.00 2020-01-01 11:55:50.413 001 11478.93 260.37 52280.71 88888.00 2020-01-01 11:55:50.913 001 11478.93 260.37 52280.72 88888.00 2020-01-01 11:55:50.413 001 11478.93 260.42 52280.69 88888.00 2020-01-01 11:55:51.913 001 11478.93 260.41 52280.72 88888.00 2020-01-01 11:55:51.413 001 11478.93 260.45 52280.78 88888.00 2020-01-01 11:55:52.913 001 11478.94 260.49 52280.79 88888.00 2020-01-01 11:55:52.413 001 11478.97 260.48 52280.73 88888.00 2020-01-01 11:55:53.913 001 11478.97 260.49 52280.75 88888.00 2020-01-01 11:55:53.413 001 11478.98 260.50 52280.75 88888.00 2020-01-01 11:55:54.913 001 11479.00 260.50 52280.73 88888.00 2020-01-01 11:55:55.903 001 11479.02 260.49 52280.76 88888.00 2020-01-01 11:55:55.403 001 11479.02 260.53 52280.75 88888.00 2020-01-01 11:55:56.903 001 11479.05 260.59 52280.73 88888.00 2020-01-01 11:55:56.403 001 11479.11 260.58 52280.77 88888.00 2020-01-01 11:55:57.903 001 11479.11 260.58 52280.78 88888.00 2020-01-01 11:55:57.403 001 11479.14 260.58 52280.77 88888.00 2020-01-01 11:55:58.903 001 11479.17 260.58 52280.73 88888.00 2020-01-01 11:55:58.403 001 11479.17 260.61 52280.76 88888.00 2020-01-01 11:55:59.903 001 11479.15 260.59 52280.76 88888.00 2020-01-01 11:55:59.403 001 11479.09 260.61 52280.76 88888.00 2020-01-01 11:56:00.904 001 11479.05 260.67 52280.75 88888.00 2020-01-01 11:56:00.403 001 11479.08 260.68 52280.73 88888.00 2020-01-01 11:56:01.903 001 11479.08 260.68 52280.72 88888.00 2020-01-01 11:56:01.403 001 11479.13 260.64 52280.75 88888.00 2020-01-01 11:56:02.903 001 11479.17 260.68 52280.79 88888.00 2020-01-01 11:56:03.903 001 11479.18 260.64 52280.80 88888.00 2020-01-01 11:56:03.403 001 11479.16 260.63 52280.81 88888.00 2020-01-01 11:56:04.903 001 11479.15 260.58 52280.73 88888.00 2020-01-01 11:56:04.403 001 11479.14 260.55 52280.72 88888.00 2020-01-01 11:56:05.903 001 11479.13 260.58 52280.71 88888.00 2020-01-01 11:56:05.403 001 11479.14 260.57 52280.71 88888.00 2020-01-01 11:56:06.903 001 11479.15 260.53 52280.73 88888.00 2020-01-01 11:56:06.403 001 11479.10 260.53 52280.79 88888.00 2020-01-01 11:56:07.903 001 11479.09 260.52 52280.73 88888.00 2020-01-01 11:56:07.403 001 11479.08 260.58 52280.75 88888.00 2020-01-01 11:56:08.903 001 11479.11 260.54 52280.80 88888.00 2020-01-01 11:56:08.403 001 11479.09 260.58 52280.78 88888.00 2020-01-01 11:56:09.903 001 11479.02 260.54 52280.72 88888.00 2020-01-01 11:56:09.403 001 11479.02 260.57 52280.71 88888.00 2020-01-01 11:56:10.903 001 11479.02 260.53 52280.70 88888.00 2020-01-01 11:56:10.403 001 11479.01 260.55 52280.72 88888.00 2020-01-01 11:56:11.903 001 11479.00 260.55 52280.70 88888.00 2020-01-01 11:56:11.403 001 11478.96 260.57 52280.69 88888.00 2020-01-01 11:56:12.903 001 11478.93 260.54 52280.70 88888.00 2020-01-01 11:56:12.404 001 11478.92 260.53 52280.72 88888.00 2020-01-01 11:56:13.903 001 11478.88 260.53 52280.76 88888.00 2020-01-01 11:56:13.403 001 11478.79 260.53 52280.77 88888.00 2020-01-01 11:56:14.903 001 11478.80 260.54 52280.80 88888.00 2020-01-01 11:56:14.404 001 11478.84 260.60 52280.79 88888.00 2020-01-01 11:56:15.904 001 11478.84 260.59 52280.77 88888.00 2020-01-01 11:56:15.404 001 11478.85 260.59 52280.75 88888.00 2020-01-01 11:56:16.904 001 11478.79 260.62 52280.72 88888.00 2020-01-01 11:56:16.405 001 11478.73 260.61 52280.75 88888.00 2020-01-01 11:56:17.904 001 11478.73 260.64 52280.73 88888.00 2020-01-01 11:56:17.405 001 11478.75 260.66 52280.65 88888.00 2020-01-01 11:56:18.905 001 11478.73 260.68 52280.67 88888.00 2020-01-01 11:56:18.404 001 11478.68 260.74 52280.70 88888.00 2020-01-01 11:56:19.904 001 11478.68 260.77 52280.70 88888.00 2020-01-01 11:56:19.404 001 11478.68 260.77 52280.71 88888.00 2020-01-01 11:56:20.904 001 11478.72 260.77 52280.76 88888.00 2020-01-01 11:56:20.404 001 11478.70 260.73 52280.75 88888.00 2020-01-01 11:56:21.904 001 11478.74 260.73 52280.73 88888.00 2020-01-01 11:56:21.404 001 11478.75 260.73 52280.75 88888.00 2020-01-01 11:56:22.904 001 11478.76 260.77 52280.71 88888.00 2020-01-01 11:56:22.404 001 11478.75 260.78 52280.70 88888.00 2020-01-01 11:56:23.904 001 11478.76 260.89 52280.70 88888.00 2020-01-01 11:56:23.405 001 11478.82 260.90 52280.71 88888.00 2020-01-01 11:56:24.904 001 11478.81 260.90 52280.73 88888.00 2020-01-01 11:56:25.904 001 11478.89 260.90 52280.78 88888.00 2020-01-01 11:56:25.404 001 11478.89 260.93 52280.79 88888.00 2020-01-01 11:56:26.904 001 11478.91 260.97 52280.82 88888.00 2020-01-01 11:56:26.404 001 11479.03 260.96 52280.84 88888.00 2020-01-01 11:56:27.904 001 11479.01 260.98 52280.82 88888.00 2020-01-01 11:56:27.404 001 11479.00 260.98 52280.79 88888.00 2020-01-01 11:56:28.904 001 11479.05 260.96 52280.76 88888.00 2020-01-01 11:56:28.404 001 11479.07 260.95 52280.75 88888.00 2020-01-01 11:56:29.904 001 11479.09 260.93 52280.71 88888.00 2020-01-01 11:56:29.404 001 11479.13 260.90 52280.70 88888.00 2020-01-01 11:56:30.904 001 11479.18 260.92 52280.70 88888.00 2020-01-01 11:56:30.404 001 11479.24 260.88 52280.67 88888.00 2020-01-01 11:56:31.904 001 11479.29 260.88 52280.64 88888.00 2020-01-01 11:56:31.404 001 11479.27 260.90 52280.65 88888.00 2020-01-01 11:56:32.904 001 11479.28 260.91 52280.64 88888.00 2020-01-01 11:56:32.404 001 11479.36 260.96 52280.67 88888.00 2020-01-01 11:56:33.904 001 11479.34 260.91 52280.64 88888.00 2020-01-01 11:56:33.404 001 11479.32 260.92 52280.63 88888.00 2020-01-01 11:56:34.904 001 11479.34 260.97 52280.63 88888.00 2020-01-01 11:56:34.404 001 11479.34 260.97 52280.63 88888.00 2020-01-01 11:56:35.904 001 11479.29 260.91 52280.63 88888.00 2020-01-01 11:56:35.404 001 11479.32 260.92 52280.64 88888.00 2020-01-01 11:56:36.904 001 11479.36 260.92 52280.68 88888.00 2020-01-01 11:56:36.404 001 11479.36 260.86 52280.67 88888.00 2020-01-01 11:56:37.904 001 11479.40 260.79 52280.63 88888.00 2020-01-01 11:56:37.404 001 11479.42 260.86 52280.64 88888.00 2020-01-01 11:56:38.904 001 11479.38 260.87 52280.68 88888.00 2020-01-01 11:56:38.405 001 11479.36 260.88 52280.72 88888.00 2020-01-01 11:56:39.904 001 11479.38 260.87 52280.73 88888.00 2020-01-01 11:56:39.404 001 11479.41 260.93 52280.75 88888.00 2020-01-01 11:56:40.904 001 11479.41 260.95 52280.75 88888.00 2020-01-01 11:56:40.404 001 11479.40 260.93 52280.72 88888.00 2020-01-01 11:56:41.904 001 11479.41 260.90 52280.70 88888.00 2020-01-01 11:56:41.404 001 11479.41 260.88 52280.71 88888.00 2020-01-01 11:56:42.904 001 11479.35 260.87 52280.70 88888.00 2020-01-01 11:56:42.404 001 11479.36 260.87 52280.77 88888.00 2020-01-01 11:56:43.905 001 11479.37 260.90 52280.76 88888.00 2020-01-01 11:56:43.404 001 11479.35 260.91 52280.76 88888.00 2020-01-01 11:56:44.904 001 11479.32 260.89 52280.76 88888.00 2020-01-01 11:56:44.405 001 11479.32 260.88 52280.79 88888.00 2020-01-01 11:56:45.904 001 11479.31 260.84 52280.78 88888.00 2020-01-01 11:56:45.404 001 11479.25 260.79 52280.79 88888.00 2020-01-01 11:56:46.904 001 11479.25 260.80 52280.78 88888.00 2020-01-01 11:56:46.404 001 11479.22 260.81 52280.80 88888.00 2020-01-01 11:56:47.904 001 11479.24 260.81 52280.78 88888.00 2020-01-01 11:56:47.404 001 11479.23 260.83 52280.79 88888.00 2020-01-01 11:56:48.904 001 11479.19 260.86 52280.81 88888.00 2020-01-01 11:56:48.404 001 11479.16 260.86 52280.80 88888.00 2020-01-01 11:56:49.904 001 11479.14 260.86 52280.78 88888.00 2020-01-01 11:56:49.404 001 11479.11 260.87 52280.77 88888.00 2020-01-01 11:56:50.904 001 11479.14 260.87 52280.77 88888.00 2020-01-01 11:56:50.404 001 11479.10 260.83 52280.76 88888.00 2020-01-01 11:56:51.904 001 11479.08 260.86 52280.78 88888.00 2020-01-01 11:56:51.404 001 11479.07 260.87 52280.80 88888.00 2020-01-01 11:56:52.904 001 11479.06 260.88 52280.81 88888.00 2020-01-01 11:56:52.404 001 11479.05 260.90 52280.82 88888.00 2020-01-01 11:56:53.904 001 11479.03 260.93 52280.81 88888.00 2020-01-01 11:56:53.404 001 11479.05 260.97 52280.81 88888.00 2020-01-01 11:56:54.904 001 11479.03 260.96 52280.80 88888.00 2020-01-01 11:56:54.404 001 11479.01 260.95 52280.79 88888.00 2020-01-01 11:56:55.904 001 11479.00 260.96 52280.77 88888.00 2020-01-01 11:56:55.404 001 11479.00 260.96 52280.75 88888.00 2020-01-01 11:56:56.904 001 11479.00 260.95 52280.73 88888.00 2020-01-01 11:56:56.404 001 11478.99 260.93 52280.72 88888.00 2020-01-01 11:56:57.904 001 11479.00 260.95 52280.75 88888.00 2020-01-01 11:56:57.404 001 11479.05 261.01 52280.76 88888.00 2020-01-01 11:56:58.904 001 11479.06 261.03 52280.76 88888.00 2020-01-01 11:56:58.404 001 11479.00 261.03 52280.73 88888.00 2020-01-01 11:56:59.904 001 11479.03 261.06 52280.72 88888.00 2020-01-01 11:56:59.404 001 11479.13 261.03 52280.73 88888.00 2020-01-01 11:57:00.904 001 11479.14 261.07 52280.73 88888.00 2020-01-01 11:57:00.404 001 11479.17 261.09 52280.75 88888.00 2020-01-01 11:57:01.905 001 11479.15 261.02 52280.75 88888.00 2020-01-01 11:57:01.404 001 11479.14 260.99 52280.68 88888.00 2020-01-01 11:57:02.904 001 11479.13 260.97 52280.63 88888.00 2020-01-01 11:57:02.404 001 11479.17 260.95 52280.68 88888.00 2020-01-01 11:57:03.904 001 11479.20 260.93 52280.70 88888.00 2020-01-01 11:57:03.404 001 11479.23 260.95 52280.69 88888.00 2020-01-01 11:57:04.904 001 11479.24 260.95 52280.71 88888.00 2020-01-01 11:57:04.404 001 11479.25 261.00 52280.73 88888.00 2020-01-01 11:57:05.904 001 11479.26 261.02 52280.79 88888.00 2020-01-01 11:57:05.404 001 11479.28 260.97 52280.79 88888.00 2020-01-01 11:57:06.904 001 11479.27 260.92 52280.77 88888.00 2020-01-01 11:57:06.405 001 11479.27 260.92 52280.72 88888.00 2020-01-01 11:57:07.904 001 11479.34 260.91 52280.70 88888.00 2020-01-01 11:57:07.404 001 11479.33 260.88 52280.68 88888.00 2020-01-01 11:57:08.904 001 11479.32 260.89 52280.65 88888.00 2020-01-01 11:57:08.404 001 11479.32 260.92 52280.63 88888.00 2020-01-01 11:57:09.904 001 11479.36 260.95 52280.63 88888.00 2020-01-01 11:57:09.404 001 11479.38 260.93 52280.68 88888.00 2020-01-01 11:57:10.904 001 11479.41 260.95 52280.65 88888.00 2020-01-01 11:57:10.404 001 11479.42 260.92 52280.63 88888.00 2020-01-01 11:57:11.904 001 11479.40 260.91 52280.63 88888.00 2020-01-01 11:57:11.404 001 11479.38 260.92 52280.65 88888.00 2020-01-01 11:57:12.904 001 11479.41 260.96 52280.68 88888.00 2020-01-01 11:57:12.405 001 11479.44 260.90 52280.67 88888.00 2020-01-01 11:57:13.904 001 11479.44 260.88 52280.68 88888.00 2020-01-01 11:57:13.404 001 11479.43 260.87 52280.64 88888.00 2020-01-01 11:57:14.904 001 11479.41 260.87 52280.62 88888.00 2020-01-01 11:57:14.404 001 11479.40 260.89 52280.63 88888.00 2020-01-01 11:57:15.904 001 11479.42 260.91 52280.68 88888.00 2020-01-01 11:57:15.404 001 11479.40 260.92 52280.67 88888.00 2020-01-01 11:57:16.405 001 11479.44 260.92 52280.67 88888.00 2020-01-01 11:57:17.904 001 11479.41 260.89 52280.64 88888.00 2020-01-01 11:57:17.404 001 11479.35 260.86 52280.67 88888.00 2020-01-01 11:57:18.904 001 11479.33 260.83 52280.70 88888.00 2020-01-01 11:57:18.404 001 11479.34 260.88 52280.71 88888.00 2020-01-01 11:57:19.905 001 11479.34 260.89 52280.69 88888.00 2020-01-01 11:57:19.404 001 11479.28 260.90 52280.69 88888.00 2020-01-01 11:57:20.904 001 11479.27 260.93 52280.69 88888.00 2020-01-01 11:57:20.404 001 11479.28 260.95 52280.69 88888.00 2020-01-01 11:57:21.904 001 11479.26 260.95 52280.68 88888.00 2020-01-01 11:57:21.404 001 11479.23 260.96 52280.65 88888.00 2020-01-01 11:57:22.904 001 11479.24 260.93 52280.65 88888.00 2020-01-01 11:57:22.404 001 11479.25 260.93 52280.67 88888.00 2020-01-01 11:57:23.904 001 11479.28 260.91 52280.64 88888.00 2020-01-01 11:57:23.404 001 11479.26 260.90 52280.65 88888.00 2020-01-01 11:57:24.904 001 11479.23 260.90 52280.64 88888.00 2020-01-01 11:57:24.404 001 11479.23 260.90 52280.67 88888.00 2020-01-01 11:57:25.904 001 11479.22 260.90 52280.70 88888.00 2020-01-01 11:57:25.404 001 11479.20 260.90 52280.69 88888.00 2020-01-01 11:57:26.404 001 11479.20 260.91 52280.68 88888.00 2020-01-01 11:57:27.904 001 11479.17 260.96 52280.69 88888.00 2020-01-01 11:57:27.405 001 11479.13 260.98 52280.73 88888.00 2020-01-01 11:57:28.904 001 11479.13 260.98 52280.72 88888.00 2020-01-01 11:57:28.405 001 11479.13 260.97 52280.70 88888.00 2020-01-01 11:57:29.904 001 11479.16 260.97 52280.64 88888.00 2020-01-01 11:57:29.404 001 11479.16 260.97 52280.67 88888.00 2020-01-01 11:57:30.904 001 11479.16 260.98 52280.63 88888.00 2020-01-01 11:57:30.404 001 11479.17 260.93 52280.58 88888.00 2020-01-01 11:57:31.905 001 11479.14 260.96 52280.61 88888.00 2020-01-01 11:57:31.405 001 11479.20 260.97 52280.63 88888.00 2020-01-01 11:57:32.904 001 11479.20 260.95 52280.63 88888.00 2020-01-01 11:57:32.404 001 11479.20 260.88 52280.61 88888.00 2020-01-01 11:57:33.904 001 11479.20 260.87 52280.62 88888.00 2020-01-01 11:57:33.404 001 11479.24 260.89 52280.64 88888.00 2020-01-01 11:57:34.904 001 11479.24 260.93 52280.63 88888.00 2020-01-01 11:57:34.404 001 11479.20 260.89 52280.65 88888.00 2020-01-01 11:57:35.904 001 11479.23 260.91 52280.68 88888.00 2020-01-01 11:57:35.404 001 11479.24 260.91 52280.67 88888.00 2020-01-01 11:57:36.904 001 11479.23 260.92 52280.67 88888.00 2020-01-01 11:57:36.404 001 11479.14 260.93 52280.71 88888.00 2020-01-01 11:57:37.905 001 11479.18 260.93 52280.75 88888.00 2020-01-01 11:57:37.404 001 11479.24 260.92 52280.75 88888.00 2020-01-01 11:57:38.904 001 11479.25 260.93 52280.73 88888.00 2020-01-01 11:57:38.405 001 11479.19 260.88 52280.69 88888.00 2020-01-01 11:57:39.904 001 11479.16 260.86 52280.68 88888.00 2020-01-01 11:57:39.404 001 11479.16 260.88 52280.69 88888.00 2020-01-01 11:57:40.904 001 11479.16 260.88 52280.68 88888.00 2020-01-01 11:57:40.404 001 11479.18 260.95 52280.72 88888.00 2020-01-01 11:57:41.904 001 11479.18 260.95 52280.71 88888.00 2020-01-01 11:57:41.404 001 11479.17 260.91 52280.71 88888.00 2020-01-01 11:57:42.904 001 11479.18 260.87 52280.71 88888.00 2020-01-01 11:57:42.404 001 11479.17 260.86 52280.68 88888.00 2020-01-01 11:57:43.904 001 11479.17 260.92 52280.67 88888.00 2020-01-01 11:57:43.404 001 11479.14 260.91 52280.68 88888.00 2020-01-01 11:57:44.904 001 11479.18 260.88 52280.69 88888.00 2020-01-01 11:57:44.404 001 11479.19 260.88 52280.67 88888.00 2020-01-01 11:57:45.904 001 11479.22 260.91 52280.67 88888.00 2020-01-01 11:57:45.404 001 11479.23 260.93 52280.70 88888.00 2020-01-01 11:57:46.904 001 11479.23 260.93 52280.73 88888.00 2020-01-01 11:57:46.404 001 11479.15 260.92 52280.69 88888.00 2020-01-01 11:57:47.904 001 11479.07 260.95 52280.72 88888.00 2020-01-01 11:57:47.404 001 11479.08 260.97 52280.77 88888.00 2020-01-01 11:57:48.904 001 11479.11 260.91 52280.73 88888.00 2020-01-01 11:57:48.404 001 11479.06 260.92 52280.70 88888.00 2020-01-01 11:57:49.904 001 11479.06 260.92 52280.73 88888.00 2020-01-01 11:57:49.404 001 11479.05 260.91 52280.73 88888.00 2020-01-01 11:57:50.904 001 11479.03 260.95 52280.72 88888.00 2020-01-01 11:57:50.404 001 11479.05 260.96 52280.73 88888.00 2020-01-01 11:57:51.904 001 11479.07 260.95 52280.80 88888.00 2020-01-01 11:57:51.404 001 11479.07 260.90 52280.75 88888.00 2020-01-01 11:57:52.904 001 11479.06 260.92 52280.72 88888.00 2020-01-01 11:57:52.404 001 11479.09 260.99 52280.76 88888.00 2020-01-01 11:57:53.904 001 11479.11 260.97 52280.78 88888.00 2020-01-01 11:57:53.404 001 11479.10 260.96 52280.77 88888.00 2020-01-01 11:57:54.904 001 11479.11 260.95 52280.78 88888.00 2020-01-01 11:57:54.404 001 11479.14 260.96 52280.77 88888.00 2020-01-01 11:57:55.904 001 11479.10 260.96 52280.75 88888.00 2020-01-01 11:57:55.404 001 11479.13 260.96 52280.75 88888.00 2020-01-01 11:57:56.904 001 11479.14 260.96 52280.76 88888.00 2020-01-01 11:57:56.404 001 11479.10 261.00 52280.78 88888.00 2020-01-01 11:57:57.904 001 11479.09 260.99 52280.78 88888.00 2020-01-01 11:57:57.405 001 11479.07 260.99 52280.75 88888.00 2020-01-01 11:57:58.904 001 11479.02 260.98 52280.77 88888.00 2020-01-01 11:57:58.405 001 11479.01 260.97 52280.77 88888.00 2020-01-01 11:57:59.904 001 11479.03 260.97 52280.73 88888.00 2020-01-01 11:57:59.404 001 11479.07 260.96 52280.69 88888.00 2020-01-01 11:58:00.905 001 11479.03 260.98 52280.67 88888.00 2020-01-01 11:58:00.404 001 11479.06 260.92 52280.70 88888.00 2020-01-01 11:58:01.904 001 11479.11 260.91 52280.70 88888.00 2020-01-01 11:58:01.404 001 11479.08 260.96 52280.71 88888.00 2020-01-01 11:58:02.904 001 11479.05 260.95 52280.73 88888.00 2020-01-01 11:58:02.404 001 11479.07 260.91 52280.70 88888.00 2020-01-01 11:58:03.905 001 11479.10 260.88 52280.72 88888.00 2020-01-01 11:58:03.404 001 11479.10 260.86 52280.75 88888.00 2020-01-01 11:58:04.904 001 11479.09 260.83 52280.78 88888.00 2020-01-01 11:58:04.404 001 11479.09 260.83 52280.78 88888.00 2020-01-01 11:58:05.904 001 11479.14 260.83 52280.75 88888.00 2020-01-01 11:58:05.404 001 11479.15 260.82 52280.75 88888.00 2020-01-01 11:58:06.904 001 11479.10 260.86 52280.79 88888.00 2020-01-01 11:58:06.404 001 11479.11 260.83 52280.73 88888.00 2020-01-01 11:58:07.904 001 11479.16 260.83 52280.72 88888.00 2020-01-01 11:58:07.404 001 11479.16 260.89 52280.73 88888.00 2020-01-01 11:58:08.904 001 11479.14 260.89 52280.73 88888.00 2020-01-01 11:58:08.404 001 11479.16 260.89 52280.72 88888.00 2020-01-01 11:58:09.904 001 11479.18 260.89 52280.75 88888.00 2020-01-01 11:58:09.404 001 11479.16 260.86 52280.71 88888.00 2020-01-01 11:58:10.904 001 11479.16 260.91 52280.71 88888.00 2020-01-01 11:58:10.405 001 11479.14 260.90 52280.69 88888.00 2020-01-01 11:58:11.904 001 11479.18 260.87 52280.71 88888.00 2020-01-01 11:58:11.404 001 11479.18 260.88 52280.70 88888.00 2020-01-01 11:58:12.904 001 11479.15 260.91 52280.69 88888.00 2020-01-01 11:58:12.404 001 11479.20 260.92 52280.68 88888.00 2020-01-01 11:58:13.904 001 11479.19 260.87 52280.68 88888.00 2020-01-01 11:58:13.405 001 11479.20 260.84 52280.71 88888.00 2020-01-01 11:58:14.904 001 11479.24 260.90 52280.73 88888.00 2020-01-01 11:58:14.404 001 11479.27 260.87 52280.78 88888.00 2020-01-01 11:58:15.904 001 11479.20 260.89 52280.76 88888.00 2020-01-01 11:58:15.404 001 11479.24 260.91 52280.72 88888.00 2020-01-01 11:58:16.905 001 11479.22 260.93 52280.70 88888.00 2020-01-01 11:58:16.404 001 11479.23 260.95 52280.70 88888.00 2020-01-01 11:58:17.904 001 11479.25 260.93 52280.68 88888.00 2020-01-01 11:58:18.404 001 11479.24 260.92 52280.69 88888.00 2020-01-01 11:58:19.904 001 11479.26 260.91 52280.71 88888.00 2020-01-01 11:58:19.404 001 11479.28 260.91 52280.72 88888.00 2020-01-01 11:58:20.904 001 11479.27 260.88 52280.71 88888.00 2020-01-01 11:58:20.404 001 11479.32 260.84 52280.69 88888.00 2020-01-01 11:58:21.904 001 11479.35 260.89 52280.69 88888.00 2020-01-01 11:58:21.404 001 11479.37 260.87 52280.69 88888.00 2020-01-01 11:58:22.904 001 11479.33 260.88 52280.69 88888.00 2020-01-01 11:58:22.404 001 11479.33 260.87 52280.69 88888.00 2020-01-01 11:58:23.905 001 11479.31 260.90 52280.68 88888.00 2020-01-01 11:58:23.404 001 11479.31 260.92 52280.64 88888.00 2020-01-01 11:58:24.904 001 11479.29 260.88 52280.67 88888.00 2020-01-01 11:58:24.404 001 11479.28 260.86 52280.71 88888.00 2020-01-01 11:58:25.904 001 11479.26 260.86 52280.72 88888.00 2020-01-01 11:58:25.404 001 11479.32 260.87 52280.70 88888.00 2020-01-01 11:58:26.904 001 11479.32 260.87 52280.73 88888.00 2020-01-01 11:58:26.404 001 11479.27 260.86 52280.73 88888.00 2020-01-01 11:58:27.904 001 11479.26 260.83 52280.73 88888.00 2020-01-01 11:58:27.404 001 11479.28 260.86 52280.77 88888.00 2020-01-01 11:58:28.904 001 11479.22 260.87 52280.78 88888.00 2020-01-01 11:58:28.404 001 11479.20 260.87 52280.77 88888.00 2020-01-01 11:58:29.904 001 11479.20 260.83 52280.76 88888.00 2020-01-01 11:58:29.404 001 11479.27 260.81 52280.75 88888.00 2020-01-01 11:58:30.904 001 11479.28 260.81 52280.76 88888.00 2020-01-01 11:58:30.404 001 11479.27 260.81 52280.78 88888.00 2020-01-01 11:58:31.904 001 11479.26 260.74 52280.77 88888.00 2020-01-01 11:58:31.404 001 11479.25 260.77 52280.75 88888.00 2020-01-01 11:58:32.904 001 11479.27 260.79 52280.75 88888.00 2020-01-01 11:58:32.404 001 11479.28 260.78 52280.72 88888.00 2020-01-01 11:58:33.904 001 11479.29 260.77 52280.75 88888.00 2020-01-01 11:58:33.404 001 11479.31 260.77 52280.80 88888.00 2020-01-01 11:58:34.904 001 11479.33 260.76 52280.79 88888.00 2020-01-01 11:58:34.404 001 11479.35 260.73 52280.80 88888.00 2020-01-01 11:58:35.904 001 11479.34 260.72 52280.78 88888.00 2020-01-01 11:58:35.404 001 11479.33 260.73 52280.79 88888.00 2020-01-01 11:58:36.904 001 11479.31 260.72 52280.84 88888.00 2020-01-01 11:58:36.405 001 11479.38 260.74 52280.79 88888.00 2020-01-01 11:58:37.904 001 11479.35 260.72 52280.79 88888.00 2020-01-01 11:58:37.404 001 11479.35 260.73 52280.76 88888.00 2020-01-01 11:58:38.904 001 11479.41 260.72 52280.73 88888.00 2020-01-01 11:58:38.404 001 11479.37 260.72 52280.75 88888.00 2020-01-01 11:58:39.904 001 11479.34 260.74 52280.77 88888.00 2020-01-01 11:58:39.404 001 11479.34 260.77 52280.80 88888.00 2020-01-01 11:58:40.904 001 11479.34 260.77 52280.76 88888.00 2020-01-01 11:58:40.405 001 11479.36 260.73 52280.72 88888.00 2020-01-01 11:58:41.904 001 11479.35 260.73 52280.70 88888.00 2020-01-01 11:58:41.404 001 11479.34 260.74 52280.68 88888.00 2020-01-01 11:58:42.905 001 11479.34 260.70 52280.69 88888.00 2020-01-01 11:58:42.404 001 11479.35 260.69 52280.70 88888.00 2020-01-01 11:58:43.905 001 11479.37 260.77 52280.70 88888.00 2020-01-01 11:58:43.404 001 11479.37 260.86 52280.73 88888.00 2020-01-01 11:58:44.904 001 11479.38 260.88 52280.71 88888.00 2020-01-01 11:58:44.404 001 11479.35 260.86 52280.67 88888.00 2020-01-01 11:58:45.904 001 11479.33 260.83 52280.64 88888.00 2020-01-01 11:58:45.404 001 11479.37 260.79 52280.69 88888.00 2020-01-01 11:58:46.904 001 11479.35 260.84 52280.75 88888.00 2020-01-01 11:58:46.405 001 11479.36 260.87 52280.78 88888.00 2020-01-01 11:58:47.904 001 11479.37 260.84 52280.76 88888.00 2020-01-01 11:58:47.404 001 11479.36 260.83 52280.75 88888.00 2020-01-01 11:58:48.904 001 11479.34 260.86 52280.76 88888.00 2020-01-01 11:58:48.406 001 11479.32 260.88 52280.78 88888.00 2020-01-01 11:58:49.905 001 11479.31 260.89 52280.76 88888.00 2020-01-01 11:58:49.405 001 11479.31 260.87 52280.75 88888.00 2020-01-01 11:58:50.905 001 11479.26 260.87 52280.70 88888.00 2020-01-01 11:58:50.405 001 11479.25 260.87 52280.69 88888.00 2020-01-01 11:58:51.906 001 11479.28 260.81 52280.71 88888.00 2020-01-01 11:58:51.405 001 11479.33 260.81 52280.68 88888.00 2020-01-01 11:58:52.905 001 11479.34 260.88 52280.67 88888.00 2020-01-01 11:58:52.406 001 11479.36 260.88 52280.69 88888.00 2020-01-01 11:58:53.906 001 11479.29 260.90 52280.72 88888.00 2020-01-01 11:58:53.405 001 11479.20 260.92 52280.76 88888.00 2020-01-01 11:58:54.905 001 11479.24 260.86 52280.76 88888.00 2020-01-01 11:58:54.405 001 11479.27 260.87 52280.73 88888.00 2020-01-01 11:58:55.905 001 11479.29 260.88 52280.77 88888.00 2020-01-01 11:58:55.406 001 11479.34 260.90 52280.79 88888.00 2020-01-01 11:58:56.905 001 11479.31 260.88 52280.79 88888.00 2020-01-01 11:58:56.405 001 11479.29 260.86 52280.81 88888.00 2020-01-01 11:58:57.905 001 11479.26 260.84 52280.80 88888.00 2020-01-01 11:58:57.405 001 11479.26 260.84 52280.77 88888.00 2020-01-01 11:58:58.905 001 11479.23 260.82 52280.73 88888.00 2020-01-01 11:58:58.405 001 11479.26 260.86 52280.72 88888.00 2020-01-01 11:58:59.906 001 11479.28 260.86 52280.76 88888.00 2020-01-01 11:58:59.405 001 11479.32 260.84 52280.72 88888.00 2020-01-01 11:59:00.905 001 11479.32 260.82 52280.68 88888.00 2020-01-01 11:59:00.405 001 11479.28 260.79 52280.72 88888.00 2020-01-01 11:59:01.905 001 11479.29 260.81 52280.75 88888.00 2020-01-01 11:59:01.405 001 11479.34 260.87 52280.72 88888.00 2020-01-01 11:59:02.905 001 11479.36 260.86 52280.69 88888.00 2020-01-01 11:59:02.405 001 11479.34 260.86 52280.69 88888.00 2020-01-01 11:59:03.905 001 11479.26 260.88 52280.69 88888.00 2020-01-01 11:59:03.405 001 11479.28 260.88 52280.70 88888.00 2020-01-01 11:59:04.905 001 11479.35 260.88 52280.69 88888.00 2020-01-01 11:59:04.405 001 11479.34 260.84 52280.65 88888.00 2020-01-01 11:59:05.905 001 11479.37 260.84 52280.68 88888.00 2020-01-01 11:59:05.405 001 11479.34 260.87 52280.67 88888.00 2020-01-01 11:59:06.905 001 11479.28 260.90 52280.65 88888.00 2020-01-01 11:59:06.405 001 11479.34 260.88 52280.65 88888.00 2020-01-01 11:59:07.905 001 11479.41 260.86 52280.68 88888.00 2020-01-01 11:59:07.405 001 11479.43 260.83 52280.70 88888.00 2020-01-01 11:59:08.905 001 11479.37 260.87 52280.71 88888.00 2020-01-01 11:59:08.405 001 11479.36 260.86 52280.75 88888.00 2020-01-01 11:59:09.905 001 11479.35 260.86 52280.72 88888.00 2020-01-01 11:59:09.406 001 11479.33 260.86 52280.69 88888.00 2020-01-01 11:59:10.905 001 11479.34 260.89 52280.68 88888.00 2020-01-01 11:59:10.405 001 11479.33 260.91 52280.69 88888.00 2020-01-01 11:59:11.905 001 11479.34 260.91 52280.71 88888.00 2020-01-01 11:59:11.405 001 11479.33 260.89 52280.69 88888.00 2020-01-01 11:59:12.905 001 11479.33 260.87 52280.68 88888.00 2020-01-01 11:59:12.405 001 11479.32 260.88 52280.67 88888.00 2020-01-01 11:59:13.905 001 11479.28 260.92 52280.67 88888.00 2020-01-01 11:59:13.405 001 11479.27 260.89 52280.68 88888.00 2020-01-01 11:59:14.905 001 11479.28 260.84 52280.69 88888.00 2020-01-01 11:59:14.406 001 11479.26 260.82 52280.71 88888.00 2020-01-01 11:59:15.905 001 11479.27 260.87 52280.73 88888.00 2020-01-01 11:59:15.405 001 11479.29 260.87 52280.73 88888.00 2020-01-01 11:59:16.905 001 11479.29 260.86 52280.69 88888.00 2020-01-01 11:59:16.405 001 11479.31 260.83 52280.68 88888.00 2020-01-01 11:59:17.905 001 11479.27 260.84 52280.71 88888.00 2020-01-01 11:59:17.406 001 11479.34 260.87 52280.73 88888.00 2020-01-01 11:59:18.905 001 11479.38 260.86 52280.70 88888.00 2020-01-01 11:59:18.405 001 11479.40 260.83 52280.67 88888.00 2020-01-01 11:59:19.405 001 11479.32 260.87 52280.68 88888.00 2020-01-01 11:59:20.905 001 11479.22 260.89 52280.69 88888.00 2020-01-01 11:59:20.405 001 11479.26 260.82 52280.65 88888.00 2020-01-01 11:59:21.905 001 11479.28 260.81 52280.64 88888.00 2020-01-01 11:59:21.405 001 11479.25 260.83 52280.68 88888.00 2020-01-01 11:59:22.905 001 11479.22 260.86 52280.69 88888.00 2020-01-01 11:59:22.405 001 11479.22 260.81 52280.67 88888.00 2020-01-01 11:59:23.905 001 11479.27 260.78 52280.65 88888.00 2020-01-01 11:59:23.405 001 11479.33 260.80 52280.69 88888.00 2020-01-01 11:59:24.905 001 11479.33 260.82 52280.71 88888.00 2020-01-01 11:59:24.405 001 11479.24 260.80 52280.73 88888.00 2020-01-01 11:59:25.905 001 11479.20 260.77 52280.72 88888.00 2020-01-01 11:59:25.405 001 11479.22 260.76 52280.71 88888.00 2020-01-01 11:59:26.905 001 11479.28 260.74 52280.70 88888.00 2020-01-01 11:59:26.405 001 11479.24 260.70 52280.71 88888.00 2020-01-01 11:59:27.905 001 11479.19 260.73 52280.71 88888.00 2020-01-01 11:59:27.405 001 11479.17 260.72 52280.73 88888.00 2020-01-01 11:59:28.905 001 11479.18 260.72 52280.72 88888.00 2020-01-01 11:59:28.405 001 11479.19 260.71 52280.69 88888.00 2020-01-01 11:59:29.905 001 11479.14 260.69 52280.69 88888.00 2020-01-01 11:59:29.405 001 11479.11 260.68 52280.70 88888.00 2020-01-01 11:59:30.905 001 11479.10 260.61 52280.72 88888.00 2020-01-01 11:59:30.405 001 11479.06 260.62 52280.70 88888.00 2020-01-01 11:59:31.905 001 11479.10 260.64 52280.71 88888.00 2020-01-01 11:59:31.406 001 11479.09 260.61 52280.75 88888.00 2020-01-01 11:59:32.905 001 11479.14 260.59 52280.75 88888.00 2020-01-01 11:59:32.405 001 11479.14 260.60 52280.73 88888.00 2020-01-01 11:59:33.905 001 11479.16 260.62 52280.71 88888.00 2020-01-01 11:59:33.405 001 11479.18 260.61 52280.69 88888.00 2020-01-01 11:59:34.905 001 11479.24 260.58 52280.68 88888.00 2020-01-01 11:59:34.406 001 11479.24 260.54 52280.69 88888.00 2020-01-01 11:59:35.905 001 11479.20 260.53 52280.70 88888.00 2020-01-01 11:59:35.405 001 11479.22 260.53 52280.68 88888.00 2020-01-01 11:59:36.905 001 11479.19 260.54 52280.69 88888.00 2020-01-01 11:59:36.405 001 11479.16 260.53 52280.68 88888.00 2020-01-01 11:59:37.905 001 11479.16 260.52 52280.67 88888.00 2020-01-01 11:59:37.405 001 11479.23 260.51 52280.68 88888.00 2020-01-01 11:59:38.906 001 11479.25 260.49 52280.68 88888.00 2020-01-01 11:59:38.405 001 11479.27 260.47 52280.67 88888.00 2020-01-01 11:59:39.905 001 11479.22 260.50 52280.69 88888.00 2020-01-01 11:59:39.405 001 11479.22 260.49 52280.71 88888.00 2020-01-01 11:59:40.905 001 11479.23 260.47 52280.72 88888.00 2020-01-01 11:59:40.405 001 11479.25 260.43 52280.72 88888.00 2020-01-01 11:59:41.906 001 11479.23 260.48 52280.71 88888.00 2020-01-01 11:59:41.405 001 11479.22 260.47 52280.69 88888.00 2020-01-01 11:59:42.905 001 11479.20 260.49 52280.70 88888.00 2020-01-01 11:59:42.405 001 11479.18 260.54 52280.77 88888.00 2020-01-01 11:59:43.905 001 11479.15 260.51 52280.77 88888.00 2020-01-01 11:59:43.405 001 11479.15 260.47 52280.71 88888.00 2020-01-01 11:59:44.905 001 11479.11 260.44 52280.73 88888.00 2020-01-01 11:59:44.406 001 11479.13 260.42 52280.73 88888.00 2020-01-01 11:59:45.905 001 11479.19 260.42 52280.71 88888.00 2020-01-01 11:59:45.405 001 11479.15 260.42 52280.70 88888.00 2020-01-01 11:59:46.905 001 11479.10 260.47 52280.72 88888.00 2020-01-01 11:59:46.405 001 11479.10 260.45 52280.75 88888.00 2020-01-01 11:59:47.905 001 11479.08 260.41 52280.77 88888.00 2020-01-01 11:59:47.405 001 11479.07 260.39 52280.79 88888.00 2020-01-01 11:59:48.905 001 11479.09 260.41 52280.75 88888.00 2020-01-01 11:59:48.406 001 11479.02 260.42 52280.72 88888.00 2020-01-01 11:59:49.905 001 11479.07 260.43 52280.71 88888.00 2020-01-01 11:59:49.405 001 11479.08 260.41 52280.69 88888.00 2020-01-01 11:59:50.906 001 11479.10 260.41 52280.65 88888.00 2020-01-01 11:59:50.405 001 11479.06 260.40 52280.67 88888.00 2020-01-01 11:59:51.905 001 11479.03 260.38 52280.65 88888.00 2020-01-01 11:59:51.405 001 11479.06 260.40 52280.68 88888.00 2020-01-01 11:59:52.905 001 11479.09 260.40 52280.64 88888.00 2020-01-01 11:59:52.405 001 11479.07 260.38 52280.64 88888.00 2020-01-01 11:59:53.905 001 11479.07 260.41 52280.69 88888.00 2020-01-01 11:59:53.405 001 11479.06 260.41 52280.72 88888.00 2020-01-01 11:59:54.905 001 11479.07 260.37 52280.68 88888.00 2020-01-01 11:59:54.405 001 11479.05 260.35 52280.67 88888.00 2020-01-01 11:59:55.905 001 11479.05 260.41 52280.68 88888.00 2020-01-01 11:59:55.405 001 11479.09 260.43 52280.65 88888.00 2020-01-01 11:59:56.905 001 11479.09 260.45 52280.64 88888.00 2020-01-01 11:59:56.405 001 11479.09 260.40 52280.64 88888.00 2020-01-01 11:59:57.905 001 11479.08 260.41 52280.64 88888.00 2020-01-01 11:59:57.405 001 11479.06 260.40 52280.61 88888.00 2020-01-01 11:59:58.905 001 11479.08 260.38 52280.63 88888.00 2020-01-01 11:59:58.405 001 11479.07 260.40 52280.63 88888.00 2020-01-01 11:59:59.905 001 11479.06 260.41 52280.62 88888.00 2020-01-01 11:59:59.405 001 11479.06 260.42 52280.70 88888.00 2020-01-01 12:00:00.905 001 11479.03 260.42 52280.73 88888.00 2020-01-01 12:00:00.405 001 11479.08 260.43 52280.67 88888.00 2020-01-01 12:00:01.905 001 11479.10 260.41 52280.68 88888.00 2020-01-01 12:00:01.405 001 11479.05 260.40 52280.67 88888.00 2020-01-01 12:00:02.906 001 11479.07 260.41 52280.68 88888.00 2020-01-01 12:00:02.406 001 11479.00 260.42 52280.68 88888.00 2020-01-01 12:00:03.905 001 11479.02 260.40 52280.65 88888.00 2020-01-01 12:00:03.405 001 11479.13 260.44 52280.67 88888.00 2020-01-01 12:00:04.905 001 11479.16 260.42 52280.68 88888.00 2020-01-01 12:00:04.406 001 11479.13 260.40 52280.71 88888.00 2020-01-01 12:00:05.905 001 11479.11 260.35 52280.72 88888.00 2020-01-01 12:00:05.405 001 11479.09 260.34 52280.72 88888.00 2020-01-01 12:00:06.905 001 11479.05 260.35 52280.70 88888.00 2020-01-01 12:00:06.405 001 11479.06 260.38 52280.72 88888.00 2020-01-01 12:00:07.905 001 11479.02 260.40 52280.73 88888.00 2020-01-01 12:00:07.405 001 11479.05 260.37 52280.70 88888.00 2020-01-01 12:00:08.905 001 11479.05 260.35 52280.70 88888.00 2020-01-01 12:00:08.405 001 11478.98 260.33 52280.70 88888.00 2020-01-01 12:00:09.905 001 11478.94 260.37 52280.70 88888.00 2020-01-01 12:00:09.405 001 11478.92 260.38 52280.71 88888.00 2020-01-01 12:00:10.905 001 11478.94 260.33 52280.73 88888.00 2020-01-01 12:00:10.405 001 11478.97 260.34 52280.71 88888.00 2020-01-01 12:00:11.905 001 11478.94 260.35 52280.71 88888.00 2020-01-01 12:00:11.405 001 11478.93 260.37 52280.72 88888.00 2020-01-01 12:00:12.906 001 11478.96 260.37 52280.75 88888.00 2020-01-01 12:00:12.405 001 11478.96 260.34 52280.71 88888.00 2020-01-01 12:00:13.905 001 11479.00 260.34 52280.68 88888.00 2020-01-01 12:00:13.405 001 11478.97 260.33 52280.68 88888.00 2020-01-01 12:00:14.905 001 11478.92 260.35 52280.63 88888.00 2020-01-01 12:00:14.405 001 11478.94 260.34 52280.65 88888.00 2020-01-01 12:00:15.905 001 11478.90 260.34 52280.67 88888.00 2020-01-01 12:00:15.405 001 11478.90 260.28 52280.67 88888.00 2020-01-01 12:00:16.905 001 11478.92 260.31 52280.69 88888.00 2020-01-01 12:00:16.405 001 11478.90 260.32 52280.71 88888.00 2020-01-01 12:00:17.905 001 11478.92 260.30 52280.75 88888.00 2020-01-01 12:00:17.405 001 11478.99 260.28 52280.73 88888.00 2020-01-01 12:00:18.905 001 11479.01 260.28 52280.71 88888.00 2020-01-01 12:00:18.405 001 11479.03 260.31 52280.69 88888.00 2020-01-01 12:00:19.905 001 11479.05 260.34 52280.72 88888.00 2020-01-01 12:00:19.405 001 11479.02 260.32 52280.73 88888.00 2020-01-01 12:00:20.905 001 11478.97 260.31 52280.77 88888.00 2020-01-01 12:00:21.405 001 11478.89 260.34 52280.75 88888.00 2020-01-01 12:00:22.905 001 11478.91 260.31 52280.77 88888.00 2020-01-01 12:00:22.405 001 11478.96 260.30 52280.70 88888.00 2020-01-01 12:00:23.905 001 11478.97 260.23 52280.69 88888.00 2020-01-01 12:00:23.406 001 11478.94 260.21 52280.71 88888.00 2020-01-01 12:00:24.905 001 11478.92 260.16 52280.71 88888.00 2020-01-01 12:00:24.405 001 11478.93 260.23 52280.72 88888.00 2020-01-01 12:00:25.905 001 11478.94 260.25 52280.72 88888.00 2020-01-01 12:00:25.405 001 11478.93 260.31 52280.68 88888.00 2020-01-01 12:00:26.905 001 11478.96 260.31 52280.70 88888.00 2020-01-01 12:00:26.405 001 11478.93 260.32 52280.73 88888.00 2020-01-01 12:00:27.905 001 11478.91 260.34 52280.73 88888.00 2020-01-01 12:00:27.405 001 11478.89 260.34 52280.71 88888.00 2020-01-01 12:00:28.905 001 11478.90 260.31 52280.72 88888.00 2020-01-01 12:00:28.405 001 11478.89 260.30 52280.76 88888.00 2020-01-01 12:00:29.905 001 11478.83 260.31 52280.75 88888.00 2020-01-01 12:00:29.405 001 11478.79 260.29 52280.76 88888.00 2020-01-01 12:00:30.905 001 11478.78 260.31 52280.77 88888.00 2020-01-01 12:00:31.905 001 11478.74 260.33 52280.76 88888.00 2020-01-01 12:00:31.406 001 11478.79 260.34 52280.75 88888.00 2020-01-01 12:00:32.905 001 11478.76 260.34 52280.72 88888.00 2020-01-01 12:00:32.405 001 11478.74 260.35 52280.75 88888.00 2020-01-01 12:00:33.905 001 11478.73 260.32 52280.75 88888.00 2020-01-01 12:00:33.405 001 11478.70 260.34 52280.81 88888.00 2020-01-01 12:00:34.905 001 11478.70 260.38 52280.82 88888.00 2020-01-01 12:00:34.405 001 11478.72 260.35 52280.82 88888.00 2020-01-01 12:00:35.905 001 11478.73 260.28 52280.77 88888.00 2020-01-01 12:00:35.405 001 11478.74 260.27 52280.76 88888.00 2020-01-01 12:00:36.905 001 11478.68 260.30 52280.79 88888.00 2020-01-01 12:00:36.405 001 11478.65 260.33 52280.78 88888.00 2020-01-01 12:00:37.906 001 11478.67 260.32 52280.81 88888.00 2020-01-01 12:00:37.405 001 11478.65 260.31 52280.84 88888.00 2020-01-01 12:00:38.905 001 11478.76 260.34 52280.72 88888.00 2020-01-01 12:00:38.406 001 11478.73 260.35 52280.72 88888.00 2020-01-01 12:00:39.905 001 11478.66 260.34 52280.73 88888.00 2020-01-01 12:00:39.405 001 11478.72 260.30 52280.71 88888.00 2020-01-01 12:00:40.905 001 11478.71 260.30 52280.73 88888.00 2020-01-01 12:00:41.905 001 11478.74 260.27 52280.71 88888.00 2020-01-01 12:00:42.905 001 11478.78 260.23 52280.67 88888.00 2020-01-01 12:00:42.405 001 11478.76 260.27 52280.69 88888.00 2020-01-01 12:00:43.905 001 11478.73 260.23 52280.72 88888.00 2020-01-01 12:00:43.405 001 11478.73 260.22 52280.70 88888.00 2020-01-01 12:00:44.905 001 11478.76 260.24 52280.71 88888.00 2020-01-01 12:00:44.406 001 11478.81 260.25 52280.72 88888.00 2020-01-01 12:00:45.905 001 11478.81 260.32 52280.69 88888.00 2020-01-01 12:00:45.405 001 11478.84 260.33 52280.69 88888.00 2020-01-01 12:00:46.905 001 11478.82 260.33 52280.70 88888.00 2020-01-01 12:00:46.405 001 11478.83 260.37 52280.70 88888.00 2020-01-01 12:00:47.905 001 11478.84 260.35 52280.67 88888.00 2020-01-01 12:00:47.405 001 11478.78 260.32 52280.65 88888.00 2020-01-01 12:00:48.905 001 11478.81 260.37 52280.67 88888.00 2020-01-01 12:00:49.905 001 11478.78 260.38 52280.68 88888.00 2020-01-01 12:00:49.406 001 11478.79 260.38 52280.67 88888.00 2020-01-01 12:00:50.905 001 11478.78 260.40 52280.61 88888.00 2020-01-01 12:00:51.905 001 11478.79 260.34 52280.63 88888.00 2020-01-01 12:00:51.405 001 11478.79 260.40 52280.63 88888.00 2020-01-01 12:00:52.905 001 11478.81 260.39 52280.67 88888.00 2020-01-01 12:00:52.405 001 11478.78 260.37 52280.69 88888.00 2020-01-01 12:00:53.905 001 11478.74 260.39 52280.68 88888.00 2020-01-01 12:00:53.405 001 11478.76 260.41 52280.62 88888.00 2020-01-01 12:00:54.906 001 11478.83 260.42 52280.59 88888.00 2020-01-01 12:00:54.405 001 11478.82 260.43 52280.61 88888.00 2020-01-01 12:00:55.905 001 11478.80 260.41 52280.59 88888.00 2020-01-01 12:00:55.405 001 11478.82 260.44 52280.58 88888.00 2020-01-01 12:00:56.905 001 11478.83 260.44 52280.61 88888.00 2020-01-01 12:00:56.405 001 11478.80 260.50 52280.65 88888.00 2020-01-01 12:00:57.905 001 11478.78 260.49 52280.68 88888.00 2020-01-01 12:00:57.405 001 11478.74 260.48 52280.65 88888.00 2020-01-01 12:00:58.905 001 11478.75 260.44 52280.65 88888.00 2020-01-01 12:00:59.905 001 11478.81 260.47 52280.64 88888.00 2020-01-01 12:00:59.405 001 11478.80 260.43 52280.67 88888.00 2020-01-01 12:01:00.905 001 11478.79 260.40 52280.68 88888.00 2020-01-01 12:01:00.405 001 11478.78 260.40 52280.63 88888.00 2020-01-01 12:01:01.906 001 11478.76 260.38 52280.61 88888.00 2020-01-01 12:01:01.405 001 11478.71 260.37 52280.63 88888.00 2020-01-01 12:01:02.905 001 11478.66 260.33 52280.61 88888.00 2020-01-01 12:01:02.406 001 11478.71 260.31 52280.58 88888.00 2020-01-01 12:01:03.905 001 11478.76 260.30 52280.60 88888.00 2020-01-01 12:01:03.405 001 11478.78 260.32 52280.61 88888.00 2020-01-01 12:01:04.905 001 11478.73 260.33 52280.63 88888.00 2020-01-01 12:01:04.405 001 11478.72 260.33 52280.62 88888.00 2020-01-01 12:01:05.905 001 11478.75 260.37 52280.63 88888.00 2020-01-01 12:01:05.405 001 11478.70 260.35 52280.63 88888.00 2020-01-01 12:01:06.905 001 11478.66 260.33 52280.60 88888.00 2020-01-01 12:01:06.405 001 11478.70 260.34 52280.62 88888.00 2020-01-01 12:01:07.905 001 11478.75 260.33 52280.63 88888.00 2020-01-01 12:01:07.405 001 11478.76 260.33 52280.63 88888.00 2020-01-01 12:01:08.905 001 11478.73 260.28 52280.64 88888.00 2020-01-01 12:01:08.405 001 11478.74 260.27 52280.65 88888.00 2020-01-01 12:01:09.905 001 11478.74 260.30 52280.67 88888.00 2020-01-01 12:01:09.405 001 11478.70 260.32 52280.67 88888.00 2020-01-01 12:01:10.905 001 11478.66 260.30 52280.64 88888.00 2020-01-01 12:01:10.405 001 11478.64 260.27 52280.63 88888.00 2020-01-01 12:01:11.905 001 11478.66 260.27 52280.65 88888.00 2020-01-01 12:01:11.405 001 11478.65 260.31 52280.64 88888.00 2020-01-01 12:01:12.905 001 11478.66 260.31 52280.61 88888.00 2020-01-01 12:01:12.405 001 11478.67 260.28 52280.62 88888.00 2020-01-01 12:01:13.905 001 11478.63 260.27 52280.61 88888.00 2020-01-01 12:01:13.405 001 11478.62 260.28 52280.60 88888.00 2020-01-01 12:01:14.905 001 11478.68 260.29 52280.60 88888.00 2020-01-01 12:01:14.405 001 11478.73 260.29 52280.58 88888.00 2020-01-01 12:01:15.905 001 11478.74 260.30 52280.63 88888.00 2020-01-01 12:01:15.406 001 11478.81 260.30 52280.63 88888.00 2020-01-01 12:01:16.905 001 11478.75 260.33 52280.63 88888.00 2020-01-01 12:01:16.405 001 11478.65 260.35 52280.61 88888.00 2020-01-01 12:01:17.906 001 11478.63 260.34 52280.63 88888.00 2020-01-01 12:01:17.405 001 11478.61 260.39 52280.68 88888.00 2020-01-01 12:01:18.905 001 11478.63 260.37 52280.67 88888.00 2020-01-01 12:01:18.405 001 11478.68 260.35 52280.64 88888.00 2020-01-01 12:01:19.905 001 11478.72 260.39 52280.65 88888.00 2020-01-01 12:01:19.405 001 11478.70 260.35 52280.67 88888.00 2020-01-01 12:01:20.905 001 11478.70 260.38 52280.63 88888.00 2020-01-01 12:01:20.405 001 11478.71 260.41 52280.63 88888.00 2020-01-01 12:01:21.905 001 11478.71 260.45 52280.64 88888.00 2020-01-01 12:01:21.405 001 11478.74 260.43 52280.60 88888.00 2020-01-01 12:01:22.906 001 11478.73 260.47 52280.60 88888.00 2020-01-01 12:01:22.405 001 11478.70 260.47 52280.64 88888.00 2020-01-01 12:01:23.905 001 11478.68 260.48 52280.64 88888.00 2020-01-01 12:01:23.405 001 11478.66 260.42 52280.61 88888.00 2020-01-01 12:01:24.905 001 11478.68 260.42 52280.62 88888.00 2020-01-01 12:01:24.405 001 11478.70 260.41 52280.60 88888.00 2020-01-01 12:01:25.905 001 11478.67 260.43 52280.60 88888.00 2020-01-01 12:01:25.405 001 11478.72 260.44 52280.59 88888.00 2020-01-01 12:01:26.905 001 11478.70 260.44 52280.60 88888.00 2020-01-01 12:01:26.406 001 11478.68 260.43 52280.58 88888.00 2020-01-01 12:01:27.905 001 11478.67 260.41 52280.54 88888.00 2020-01-01 12:01:27.405 001 11478.74 260.41 52280.55 88888.00 2020-01-01 12:01:28.905 001 11478.81 260.40 52280.58 88888.00 2020-01-01 12:01:28.405 001 11478.79 260.40 52280.58 88888.00 2020-01-01 12:01:29.905 001 11478.80 260.45 52280.56 88888.00 2020-01-01 12:01:29.405 001 11478.80 260.45 52280.61 88888.00 2020-01-01 12:01:30.906 001 11478.79 260.44 52280.65 88888.00 2020-01-01 12:01:30.405 001 11478.76 260.44 52280.65 88888.00 2020-01-01 12:01:31.905 001 11478.74 260.44 52280.62 88888.00 2020-01-01 12:01:31.405 001 11478.75 260.48 52280.62 88888.00 2020-01-01 12:01:32.905 001 11478.75 260.50 52280.63 88888.00 2020-01-01 12:01:32.406 001 11478.76 260.47 52280.63 88888.00 2020-01-01 12:01:33.906 001 11478.72 260.48 52280.64 88888.00 2020-01-01 12:01:33.406 001 11478.72 260.45 52280.68 88888.00 2020-01-01 12:01:34.906 001 11478.72 260.43 52280.67 88888.00 2020-01-01 12:01:34.406 001 11478.74 260.42 52280.68 88888.00 2020-01-01 12:01:35.906 001 11478.73 260.43 52280.71 88888.00 2020-01-01 12:01:35.406 001 11478.72 260.49 52280.71 88888.00 2020-01-01 12:01:36.906 001 11478.76 260.51 52280.71 88888.00 2020-01-01 12:01:36.406 001 11478.76 260.49 52280.73 88888.00 2020-01-01 12:01:37.907 001 11478.68 260.47 52280.71 88888.00 2020-01-01 12:01:37.407 001 11478.67 260.48 52280.70 88888.00 2020-01-01 12:01:38.906 001 11478.71 260.50 52280.69 88888.00 2020-01-01 12:01:38.406 001 11478.78 260.50 52280.68 88888.00 2020-01-01 12:01:39.906 001 11478.82 260.49 52280.68 88888.00 2020-01-01 12:01:39.406 001 11478.80 260.48 52280.70 88888.00 2020-01-01 12:01:40.906 001 11478.81 260.53 52280.71 88888.00 2020-01-01 12:01:40.406 001 11478.82 260.55 52280.75 88888.00 2020-01-01 12:01:41.906 001 11478.85 260.50 52280.73 88888.00 2020-01-01 12:01:41.406 001 11478.85 260.50 52280.76 88888.00 2020-01-01 12:01:42.407 001 11478.88 260.51 52280.67 88888.00 2020-01-01 12:01:43.907 001 11478.87 260.50 52280.65 88888.00 2020-01-01 12:01:43.406 001 11478.90 260.50 52280.68 88888.00 2020-01-01 12:01:44.906 001 11478.88 260.52 52280.70 88888.00 2020-01-01 12:01:44.406 001 11478.83 260.57 52280.71 88888.00 2020-01-01 12:01:45.906 001 11478.84 260.60 52280.70 88888.00 2020-01-01 12:01:45.406 001 11478.87 260.57 52280.69 88888.00 2020-01-01 12:01:46.906 001 11478.84 260.52 52280.69 88888.00 2020-01-01 12:01:46.406 001 11478.81 260.50 52280.64 88888.00 2020-01-01 12:01:47.906 001 11478.82 260.53 52280.68 88888.00 2020-01-01 12:01:47.406 001 11478.82 260.50 52280.68 88888.00 2020-01-01 12:01:48.906 001 11478.79 260.49 52280.72 88888.00 2020-01-01 12:01:48.406 001 11478.80 260.48 52280.70 88888.00 2020-01-01 12:01:49.906 001 11478.83 260.48 52280.68 88888.00 2020-01-01 12:01:49.406 001 11478.83 260.49 52280.67 88888.00 2020-01-01 12:01:50.906 001 11478.79 260.45 52280.68 88888.00 2020-01-01 12:01:50.406 001 11478.78 260.47 52280.70 88888.00 2020-01-01 12:01:51.906 001 11478.80 260.49 52280.69 88888.00 2020-01-01 12:01:51.406 001 11478.82 260.50 52280.65 88888.00 2020-01-01 12:01:52.406 001 11478.82 260.53 52280.71 88888.00 2020-01-01 12:01:53.906 001 11478.82 260.54 52280.70 88888.00 2020-01-01 12:01:53.406 001 11478.84 260.57 52280.69 88888.00 2020-01-01 12:01:54.906 001 11478.87 260.54 52280.64 88888.00 2020-01-01 12:01:54.406 001 11478.83 260.52 52280.64 88888.00 2020-01-01 12:01:55.906 001 11478.83 260.52 52280.68 88888.00 2020-01-01 12:01:55.406 001 11478.81 260.48 52280.72 88888.00 2020-01-01 12:01:56.906 001 11478.76 260.51 52280.73 88888.00 2020-01-01 12:01:56.406 001 11478.79 260.57 52280.75 88888.00 2020-01-01 12:01:57.907 001 11478.75 260.55 52280.73 88888.00 2020-01-01 12:01:57.406 001 11478.75 260.52 52280.69 88888.00 2020-01-01 12:01:58.906 001 11478.76 260.51 52280.69 88888.00 2020-01-01 12:01:58.406 001 11478.81 260.52 52280.64 88888.00 2020-01-01 12:01:59.906 001 11478.80 260.51 52280.64 88888.00 2020-01-01 12:01:59.406 001 11478.79 260.49 52280.68 88888.00 2020-01-01 12:02:00.906 001 11478.79 260.53 52280.67 88888.00 2020-01-01 12:02:00.406 001 11478.82 260.55 52280.67 88888.00 2020-01-01 12:02:01.906 001 11478.82 260.54 52280.72 88888.00 2020-01-01 12:02:01.406 001 11478.80 260.55 52280.69 88888.00 2020-01-01 12:02:02.906 001 11478.76 260.52 52280.68 88888.00 2020-01-01 12:02:02.406 001 11478.78 260.50 52280.72 88888.00 2020-01-01 12:02:03.906 001 11478.83 260.50 52280.72 88888.00 2020-01-01 12:02:03.406 001 11478.83 260.50 52280.68 88888.00 2020-01-01 12:02:04.907 001 11478.89 260.51 52280.64 88888.00 2020-01-01 12:02:04.406 001 11478.87 260.50 52280.62 88888.00 2020-01-01 12:02:05.906 001 11478.85 260.51 52280.62 88888.00 2020-01-01 12:02:05.406 001 11478.88 260.51 52280.63 88888.00 2020-01-01 12:02:06.906 001 11478.87 260.49 52280.61 88888.00 2020-01-01 12:02:06.406 001 11478.89 260.48 52280.63 88888.00 2020-01-01 12:02:07.906 001 11478.90 260.52 52280.63 88888.00 2020-01-01 12:02:07.406 001 11478.91 260.51 52280.60 88888.00 2020-01-01 12:02:08.906 001 11478.90 260.49 52280.60 88888.00 2020-01-01 12:02:08.406 001 11478.89 260.49 52280.64 88888.00 2020-01-01 12:02:09.907 001 11478.80 260.48 52280.63 88888.00 2020-01-01 12:02:09.406 001 11478.78 260.45 52280.60 88888.00 2020-01-01 12:02:10.907 001 11478.76 260.45 52280.61 88888.00 2020-01-01 12:02:10.406 001 11478.76 260.44 52280.59 88888.00 2020-01-01 12:02:11.906 001 11478.78 260.45 52280.58 88888.00 2020-01-01 12:02:11.407 001 11478.74 260.44 52280.61 88888.00 2020-01-01 12:02:12.906 001 11478.81 260.47 52280.62 88888.00 2020-01-01 12:02:12.406 001 11478.83 260.43 52280.64 88888.00 2020-01-01 12:02:13.906 001 11478.79 260.41 52280.64 88888.00 2020-01-01 12:02:13.406 001 11478.81 260.39 52280.63 88888.00 2020-01-01 12:02:14.906 001 11478.81 260.34 52280.63 88888.00 2020-01-01 12:02:14.406 001 11478.81 260.35 52280.64 88888.00 2020-01-01 12:02:15.906 001 11478.78 260.41 52280.68 88888.00 2020-01-01 12:02:15.406 001 11478.76 260.44 52280.69 88888.00 2020-01-01 12:02:16.907 001 11478.80 260.43 52280.63 88888.00 2020-01-01 12:02:16.406 001 11478.78 260.44 52280.62 88888.00 2020-01-01 12:02:17.906 001 11478.74 260.49 52280.62 88888.00 2020-01-01 12:02:17.406 001 11478.70 260.52 52280.62 88888.00 2020-01-01 12:02:18.906 001 11478.68 260.45 52280.65 88888.00 2020-01-01 12:02:18.406 001 11478.71 260.45 52280.69 88888.00 2020-01-01 12:02:19.906 001 11478.72 260.44 52280.69 88888.00 2020-01-01 12:02:19.406 001 11478.71 260.42 52280.68 88888.00 2020-01-01 12:02:20.906 001 11478.68 260.42 52280.71 88888.00 2020-01-01 12:02:20.406 001 11478.72 260.39 52280.69 88888.00 2020-01-01 12:02:21.906 001 11478.74 260.33 52280.67 88888.00 2020-01-01 12:02:21.406 001 11478.75 260.37 52280.69 88888.00 2020-01-01 12:02:22.906 001 11478.66 260.40 52280.72 88888.00 2020-01-01 12:02:22.407 001 11478.71 260.40 52280.76 88888.00 2020-01-01 12:02:23.906 001 11478.73 260.39 52280.72 88888.00 2020-01-01 12:02:23.406 001 11478.72 260.39 52280.71 88888.00 2020-01-01 12:02:24.907 001 11478.75 260.41 52280.68 88888.00 2020-01-01 12:02:24.406 001 11478.79 260.39 52280.70 88888.00 2020-01-01 12:02:25.906 001 11478.79 260.41 52280.69 88888.00 2020-01-01 12:02:25.407 001 11478.79 260.40 52280.65 88888.00 2020-01-01 12:02:26.906 001 11478.79 260.39 52280.65 88888.00 2020-01-01 12:02:26.406 001 11478.81 260.32 52280.65 88888.00 2020-01-01 12:02:27.906 001 11478.80 260.35 52280.70 88888.00 2020-01-01 12:02:27.406 001 11478.80 260.37 52280.68 88888.00 2020-01-01 12:02:28.906 001 11478.79 260.41 52280.65 88888.00 2020-01-01 12:02:28.406 001 11478.78 260.39 52280.68 88888.00 2020-01-01 12:02:29.906 001 11478.78 260.38 52280.70 88888.00 2020-01-01 12:02:29.406 001 11478.74 260.39 52280.71 88888.00 2020-01-01 12:02:30.906 001 11478.70 260.44 52280.73 88888.00 2020-01-01 12:02:30.406 001 11478.68 260.43 52280.69 88888.00 2020-01-01 12:02:31.906 001 11478.78 260.41 52280.71 88888.00 2020-01-01 12:02:31.406 001 11478.79 260.39 52280.69 88888.00 2020-01-01 12:02:32.906 001 11478.76 260.42 52280.65 88888.00 2020-01-01 12:02:32.406 001 11478.78 260.41 52280.65 88888.00 2020-01-01 12:02:33.907 001 11478.80 260.37 52280.69 88888.00 2020-01-01 12:02:33.406 001 11478.79 260.37 52280.71 88888.00 2020-01-01 12:02:34.906 001 11478.72 260.40 52280.73 88888.00 2020-01-01 12:02:34.406 001 11478.68 260.43 52280.72 88888.00 2020-01-01 12:02:35.906 001 11478.70 260.45 52280.72 88888.00 2020-01-01 12:02:35.406 001 11478.67 260.42 52280.75 88888.00 2020-01-01 12:02:36.907 001 11478.74 260.41 52280.70 88888.00 2020-01-01 12:02:36.406 001 11478.74 260.38 52280.69 88888.00 2020-01-01 12:02:37.906 001 11478.70 260.38 52280.72 88888.00 2020-01-01 12:02:37.406 001 11478.70 260.38 52280.72 88888.00 2020-01-01 12:02:38.906 001 11478.68 260.41 52280.70 88888.00 2020-01-01 12:02:38.406 001 11478.70 260.47 52280.75 88888.00 2020-01-01 12:02:39.906 001 11478.70 260.45 52280.77 88888.00 2020-01-01 12:02:39.406 001 11478.70 260.42 52280.76 88888.00 2020-01-01 12:02:40.906 001 11478.67 260.39 52280.73 88888.00 2020-01-01 12:02:40.406 001 11478.65 260.38 52280.72 88888.00 2020-01-01 12:02:41.906 001 11478.66 260.33 52280.70 88888.00 2020-01-01 12:02:41.406 001 11478.66 260.38 52280.70 88888.00 2020-01-01 12:02:42.906 001 11478.70 260.39 52280.70 88888.00 2020-01-01 12:02:42.406 001 11478.66 260.41 52280.71 88888.00 2020-01-01 12:02:43.906 001 11478.68 260.42 52280.72 88888.00 2020-01-01 12:02:43.406 001 11478.64 260.42 52280.72 88888.00 2020-01-01 12:02:44.906 001 11478.66 260.43 52280.69 88888.00 2020-01-01 12:02:44.407 001 11478.64 260.39 52280.71 88888.00 2020-01-01 12:02:45.906 001 11478.62 260.37 52280.75 88888.00 2020-01-01 12:02:45.406 001 11478.65 260.38 52280.76 88888.00 2020-01-01 12:02:46.906 001 11478.66 260.45 52280.77 88888.00 2020-01-01 12:02:46.406 001 11478.63 260.41 52280.76 88888.00 2020-01-01 12:02:47.906 001 11478.63 260.35 52280.75 88888.00 2020-01-01 12:02:47.406 001 11478.63 260.40 52280.79 88888.00 2020-01-01 12:02:48.906 001 11478.65 260.43 52280.82 88888.00 2020-01-01 12:02:48.406 001 11478.66 260.41 52280.82 88888.00 2020-01-01 12:02:49.906 001 11478.63 260.42 52280.81 88888.00 2020-01-01 12:02:49.406 001 11478.56 260.40 52280.77 88888.00 2020-01-01 12:02:50.906 001 11478.56 260.39 52280.80 88888.00 2020-01-01 12:02:50.406 001 11478.57 260.40 52280.80 88888.00 2020-01-01 12:02:51.907 001 11478.56 260.41 52280.79 88888.00 2020-01-01 12:02:51.406 001 11478.59 260.38 52280.77 88888.00 2020-01-01 12:02:52.906 001 11478.65 260.34 52280.78 88888.00 2020-01-01 12:02:52.406 001 11478.66 260.35 52280.81 88888.00 2020-01-01 12:02:53.906 001 11478.68 260.38 52280.81 88888.00 2020-01-01 12:02:53.407 001 11478.65 260.38 52280.79 88888.00 2020-01-01 12:02:54.906 001 11478.63 260.42 52280.80 88888.00 2020-01-01 12:02:54.406 001 11478.61 260.41 52280.82 88888.00 2020-01-01 12:02:55.906 001 11478.58 260.35 52280.78 88888.00 2020-01-01 12:02:55.406 001 11478.65 260.38 52280.75 88888.00 2020-01-01 12:02:56.906 001 11478.66 260.38 52280.73 88888.00 2020-01-01 12:02:56.406 001 11478.66 260.33 52280.77 88888.00 2020-01-01 12:02:57.906 001 11478.62 260.35 52280.76 88888.00 2020-01-01 12:02:57.406 001 11478.59 260.39 52280.77 88888.00 2020-01-01 12:02:58.906 001 11478.61 260.42 52280.80 88888.00 2020-01-01 12:02:58.406 001 11478.65 260.43 52280.75 88888.00 2020-01-01 12:02:59.906 001 11478.67 260.43 52280.75 88888.00 2020-01-01 12:02:59.406 001 11478.65 260.45 52280.77 88888.00 2020-01-01 12:03:00.907 001 11478.58 260.42 52280.80 88888.00 2020-01-01 12:03:00.406 001 11478.61 260.35 52280.78 88888.00 2020-01-01 12:03:01.907 001 11478.63 260.41 52280.78 88888.00 2020-01-01 12:03:02.907 001 11478.62 260.41 52280.72 88888.00 2020-01-01 12:03:02.406 001 11478.61 260.43 52280.72 88888.00 2020-01-01 12:03:03.906 001 11478.64 260.44 52280.73 88888.00 2020-01-01 12:03:04.906 001 11478.65 260.48 52280.70 88888.00 2020-01-01 12:03:04.406 001 11478.61 260.51 52280.70 88888.00 2020-01-01 12:03:05.906 001 11478.56 260.52 52280.70 88888.00 2020-01-01 12:03:05.406 001 11478.61 260.51 52280.70 88888.00 2020-01-01 12:03:06.906 001 11478.67 260.54 52280.68 88888.00 2020-01-01 12:03:06.406 001 11478.67 260.52 52280.72 88888.00 2020-01-01 12:03:07.906 001 11478.67 260.51 52280.75 88888.00 2020-01-01 12:03:07.406 001 11478.62 260.53 52280.77 88888.00 2020-01-01 12:03:08.906 001 11478.64 260.59 52280.75 88888.00 2020-01-01 12:03:08.406 001 11478.62 260.54 52280.76 88888.00 2020-01-01 12:03:09.906 001 11478.64 260.51 52280.77 88888.00 2020-01-01 12:03:09.406 001 11478.65 260.50 52280.76 88888.00 2020-01-01 12:03:10.906 001 11478.61 260.53 52280.77 88888.00 2020-01-01 12:03:10.406 001 11478.58 260.57 52280.79 88888.00 2020-01-01 12:03:11.906 001 11478.58 260.52 52280.78 88888.00 2020-01-01 12:03:11.406 001 11478.55 260.55 52280.80 88888.00 2020-01-01 12:03:12.906 001 11478.57 260.59 52280.82 88888.00 2020-01-01 12:03:12.406 001 11478.56 260.59 52280.86 88888.00 2020-01-01 12:03:13.906 001 11478.58 260.57 52280.88 88888.00 2020-01-01 12:03:13.406 001 11478.53 260.59 52280.81 88888.00 2020-01-01 12:03:14.906 001 11478.49 260.60 52280.79 88888.00 2020-01-01 12:03:14.406 001 11478.44 260.63 52280.79 88888.00 2020-01-01 12:03:15.906 001 11478.40 260.61 52280.84 88888.00 2020-01-01 12:03:15.406 001 11478.45 260.58 52280.81 88888.00 2020-01-01 12:03:16.906 001 11478.52 260.62 52280.78 88888.00 2020-01-01 12:03:16.406 001 11478.53 260.60 52280.76 88888.00 2020-01-01 12:03:17.906 001 11478.47 260.57 52280.78 88888.00 2020-01-01 12:03:17.407 001 11478.50 260.58 52280.78 88888.00 2020-01-01 12:03:18.906 001 11478.50 260.67 52280.81 88888.00 2020-01-01 12:03:18.406 001 11478.53 260.64 52280.81 88888.00 2020-01-01 12:03:19.906 001 11478.52 260.63 52280.78 88888.00 2020-01-01 12:03:19.406 001 11478.52 260.60 52280.80 88888.00 2020-01-01 12:03:20.907 001 11478.50 260.59 52280.81 88888.00 2020-01-01 12:03:20.406 001 11478.48 260.64 52280.82 88888.00 2020-01-01 12:03:21.906 001 11478.49 260.68 52280.81 88888.00 2020-01-01 12:03:22.906 001 11478.52 260.70 52280.79 88888.00 2020-01-01 12:03:22.406 001 11478.54 260.61 52280.77 88888.00 2020-01-01 12:03:23.906 001 11478.46 260.59 52280.77 88888.00 2020-01-01 12:03:23.406 001 11478.47 260.61 52280.79 88888.00 2020-01-01 12:03:24.906 001 11478.48 260.59 52280.77 88888.00 2020-01-01 12:03:24.406 001 11478.49 260.60 52280.78 88888.00 2020-01-01 12:03:25.907 001 11478.48 260.66 52280.75 88888.00 2020-01-01 12:03:25.406 001 11478.48 260.64 52280.75 88888.00 2020-01-01 12:03:26.906 001 11478.49 260.63 52280.70 88888.00 2020-01-01 12:03:26.406 001 11478.46 260.67 52280.70 88888.00 2020-01-01 12:03:27.906 001 11478.45 260.67 52280.69 88888.00 2020-01-01 12:03:27.406 001 11478.47 260.66 52280.65 88888.00 2020-01-01 12:03:28.906 001 11478.48 260.72 52280.68 88888.00 2020-01-01 12:03:28.406 001 11478.49 260.77 52280.71 88888.00 2020-01-01 12:03:29.906 001 11478.50 260.74 52280.72 88888.00 2020-01-01 12:03:29.406 001 11478.52 260.72 52280.77 88888.00 2020-01-01 12:03:30.906 001 11478.56 260.69 52280.75 88888.00 2020-01-01 12:03:30.406 001 11478.57 260.71 52280.73 88888.00 2020-01-01 12:03:31.906 001 11478.49 260.76 52280.71 88888.00 2020-01-01 12:03:31.406 001 11478.49 260.77 52280.69 88888.00 2020-01-01 12:03:32.906 001 11478.53 260.78 52280.69 88888.00 2020-01-01 12:03:32.406 001 11478.55 260.77 52280.67 88888.00 2020-01-01 12:03:33.906 001 11478.55 260.78 52280.69 88888.00 2020-01-01 12:03:33.406 001 11478.52 260.78 52280.64 88888.00 2020-01-01 12:03:34.906 001 11478.49 260.81 52280.61 88888.00 2020-01-01 12:03:34.406 001 11478.48 260.86 52280.63 88888.00 2020-01-01 12:03:35.906 001 11478.47 260.87 52280.72 88888.00 2020-01-01 12:03:35.406 001 11478.46 260.84 52280.69 88888.00 2020-01-01 12:03:36.906 001 11478.48 260.83 52280.69 88888.00 2020-01-01 12:03:36.406 001 11478.52 260.86 52280.69 88888.00 2020-01-01 12:03:37.906 001 11478.54 260.86 52280.68 88888.00 2020-01-01 12:03:37.406 001 11478.55 260.87 52280.65 88888.00 2020-01-01 12:03:38.906 001 11478.56 260.82 52280.65 88888.00 2020-01-01 12:03:38.406 001 11478.57 260.86 52280.68 88888.00 2020-01-01 12:03:39.906 001 11478.58 260.89 52280.67 88888.00 2020-01-01 12:03:39.406 001 11478.59 260.92 52280.62 88888.00 2020-01-01 12:03:40.906 001 11478.56 260.90 52280.62 88888.00 2020-01-01 12:03:40.406 001 11478.53 260.93 52280.63 88888.00 2020-01-01 12:03:41.906 001 11478.50 260.93 52280.62 88888.00 2020-01-01 12:03:41.407 001 11478.54 260.92 52280.63 88888.00 2020-01-01 12:03:42.906 001 11478.53 260.93 52280.59 88888.00 2020-01-01 12:03:42.406 001 11478.52 260.92 52280.56 88888.00 2020-01-01 12:03:43.906 001 11478.49 260.96 52280.61 88888.00 2020-01-01 12:03:43.406 001 11478.53 260.95 52280.62 88888.00 2020-01-01 12:03:44.906 001 11478.55 260.97 52280.62 88888.00 2020-01-01 12:03:44.406 001 11478.54 261.03 52280.65 88888.00 2020-01-01 12:03:45.406 001 11478.50 261.07 52280.68 88888.00 2020-01-01 12:03:46.906 001 11478.53 261.03 52280.70 88888.00 2020-01-01 12:03:46.407 001 11478.54 261.06 52280.75 88888.00 2020-01-01 12:03:47.906 001 11478.50 261.06 52280.73 88888.00 2020-01-01 12:03:47.406 001 11478.54 261.07 52280.69 88888.00 2020-01-01 12:03:48.906 001 11478.52 261.06 52280.63 88888.00 2020-01-01 12:03:48.406 001 11478.52 261.09 52280.68 88888.00 2020-01-01 12:03:49.906 001 11478.48 261.10 52280.65 88888.00 2020-01-01 12:03:49.406 001 11478.47 261.08 52280.67 88888.00 2020-01-01 12:03:50.906 001 11478.46 261.10 52280.68 88888.00 2020-01-01 12:03:50.406 001 11478.41 261.06 52280.65 88888.00 2020-01-01 12:03:51.906 001 11478.45 261.05 52280.68 88888.00 2020-01-01 12:03:51.406 001 11478.46 261.08 52280.70 88888.00 2020-01-01 12:03:52.906 001 11478.50 261.09 52280.65 88888.00 2020-01-01 12:03:52.406 001 11478.46 261.08 52280.71 88888.00 2020-01-01 12:03:53.907 001 11478.47 261.05 52280.70 88888.00 2020-01-01 12:03:53.406 001 11478.50 261.06 52280.65 88888.00 2020-01-01 12:03:54.906 001 11478.46 261.02 52280.62 88888.00 2020-01-01 12:03:54.407 001 11478.38 261.03 52280.63 88888.00 2020-01-01 12:03:55.406 001 11478.38 261.06 52280.63 88888.00 2020-01-01 12:03:56.906 001 11478.36 261.02 52280.64 88888.00 2020-01-01 12:03:56.406 001 11478.38 261.06 52280.62 88888.00 2020-01-01 12:03:57.906 001 11478.30 261.15 52280.62 88888.00 2020-01-01 12:03:57.407 001 11478.31 261.15 52280.68 88888.00 2020-01-01 12:03:58.906 001 11478.37 261.15 52280.69 88888.00 2020-01-01 12:03:58.406 001 11478.41 261.19 52280.68 88888.00 2020-01-01 12:03:59.907 001 11478.38 261.21 52280.71 88888.00 2020-01-01 12:03:59.406 001 11478.33 261.20 52280.73 88888.00 2020-01-01 12:04:00.906 001 11478.35 261.20 52280.71 88888.00 2020-01-01 12:04:00.406 001 11478.33 261.20 52280.69 88888.00 2020-01-01 12:04:01.906 001 11478.33 261.22 52280.68 88888.00 2020-01-01 12:04:01.407 001 11478.36 261.24 52280.63 88888.00 2020-01-01 12:04:02.907 001 11478.39 261.29 52280.63 88888.00 2020-01-01 12:04:02.407 001 11478.38 261.31 52280.65 88888.00 2020-01-01 12:04:03.907 001 11478.41 261.32 52280.62 88888.00 2020-01-01 12:04:03.408 001 11478.39 261.32 52280.58 88888.00 2020-01-01 12:04:04.908 001 11478.39 261.35 52280.56 88888.00 2020-01-01 12:04:04.407 001 11478.39 261.37 52280.55 88888.00 2020-01-01 12:04:05.907 001 11478.33 261.35 52280.59 88888.00 2020-01-01 12:04:05.407 001 11478.33 261.36 52280.59 88888.00 2020-01-01 12:04:06.907 001 11478.38 261.34 52280.60 88888.00 2020-01-01 12:04:06.407 001 11478.35 261.37 52280.60 88888.00 2020-01-01 12:04:07.907 001 11478.29 261.41 52280.59 88888.00 2020-01-01 12:04:07.407 001 11478.33 261.44 52280.59 88888.00 2020-01-01 12:04:08.907 001 11478.33 261.42 52280.58 88888.00 2020-01-01 12:04:08.407 001 11478.36 261.37 52280.55 88888.00 2020-01-01 12:04:09.908 001 11478.38 261.37 52280.55 88888.00 2020-01-01 12:04:09.408 001 11478.47 261.39 52280.58 88888.00 2020-01-01 12:04:10.908 001 11478.49 261.38 52280.62 88888.00 2020-01-01 12:04:10.407 001 11478.48 261.41 52280.61 88888.00 2020-01-01 12:04:11.907 001 11478.48 261.45 52280.56 88888.00 2020-01-01 12:04:11.407 001 11478.50 261.47 52280.55 88888.00 2020-01-01 12:04:12.907 001 11478.46 261.51 52280.58 88888.00 2020-01-01 12:04:12.408 001 11478.47 261.47 52280.60 88888.00 2020-01-01 12:04:13.907 001 11478.54 261.46 52280.59 88888.00 2020-01-01 12:04:13.407 001 11478.56 261.47 52280.60 88888.00 2020-01-01 12:04:14.907 001 11478.55 261.48 52280.63 88888.00 2020-01-01 12:04:14.407 001 11478.55 261.54 52280.63 88888.00 2020-01-01 12:04:15.907 001 11478.52 261.56 52280.59 88888.00 2020-01-01 12:04:15.407 001 11478.54 261.58 52280.54 88888.00 2020-01-01 12:04:16.907 001 11478.59 261.61 52280.55 88888.00 2020-01-01 12:04:16.407 001 11478.63 261.65 52280.55 88888.00 2020-01-01 12:04:17.907 001 11478.61 261.64 52280.55 88888.00 2020-01-01 12:04:17.408 001 11478.62 261.68 52280.61 88888.00 2020-01-01 12:04:18.907 001 11478.63 261.70 52280.65 88888.00 2020-01-01 12:04:18.407 001 11478.59 261.74 52280.63 88888.00 2020-01-01 12:04:19.907 001 11478.58 261.75 52280.62 88888.00 2020-01-01 12:04:19.407 001 11478.57 261.73 52280.60 88888.00 2020-01-01 12:04:20.907 001 11478.59 261.74 52280.63 88888.00 2020-01-01 12:04:20.407 001 11478.63 261.74 52280.63 88888.00 2020-01-01 12:04:21.907 001 11478.63 261.77 52280.64 88888.00 2020-01-01 12:04:21.407 001 11478.61 261.75 52280.63 88888.00 2020-01-01 12:04:22.907 001 11478.61 261.78 52280.65 88888.00 2020-01-01 12:04:22.407 001 11478.59 261.85 52280.62 88888.00 2020-01-01 12:04:23.907 001 11478.56 261.84 52280.60 88888.00 2020-01-01 12:04:23.407 001 11478.48 261.83 52280.62 88888.00 2020-01-01 12:04:24.907 001 11478.48 261.83 52280.65 88888.00 2020-01-01 12:04:24.408 001 11478.54 261.86 52280.67 88888.00 2020-01-01 12:04:25.908 001 11478.54 261.84 52280.64 88888.00 2020-01-01 12:04:25.407 001 11478.49 261.81 52280.62 88888.00 2020-01-01 12:04:26.908 001 11478.49 261.81 52280.62 88888.00 2020-01-01 12:04:26.407 001 11478.48 261.84 52280.67 88888.00 2020-01-01 12:04:27.907 001 11478.49 261.85 52280.64 88888.00 2020-01-01 12:04:27.407 001 11478.49 261.90 52280.61 88888.00 2020-01-01 12:04:28.907 001 11478.47 261.93 52280.61 88888.00 2020-01-01 12:04:28.407 001 11478.44 261.90 52280.65 88888.00 2020-01-01 12:04:29.907 001 11478.45 261.90 52280.68 88888.00 2020-01-01 12:04:29.407 001 11478.46 261.92 52280.68 88888.00 2020-01-01 12:04:30.908 001 11478.47 261.92 52280.67 88888.00 2020-01-01 12:04:30.407 001 11478.43 261.89 52280.69 88888.00 2020-01-01 12:04:31.907 001 11478.38 261.92 52280.75 88888.00 2020-01-01 12:04:31.407 001 11478.39 261.97 52280.78 88888.00 2020-01-01 12:04:32.907 001 11478.40 262.00 52280.76 88888.00 2020-01-01 12:04:32.408 001 11478.38 261.99 52280.73 88888.00 2020-01-01 12:04:33.908 001 11478.37 262.02 52280.73 88888.00 2020-01-01 12:04:33.408 001 11478.37 262.00 52280.75 88888.00 2020-01-01 12:04:34.907 001 11478.35 261.97 52280.75 88888.00 2020-01-01 12:04:34.408 001 11478.38 262.02 52280.76 88888.00 2020-01-01 12:04:35.907 001 11478.38 262.02 52280.77 88888.00 2020-01-01 12:04:35.407 001 11478.37 261.99 52280.75 88888.00 2020-01-01 12:04:36.908 001 11478.32 262.03 52280.72 88888.00 2020-01-01 12:04:36.407 001 11478.29 262.07 52280.70 88888.00 2020-01-01 12:04:37.907 001 11478.32 262.10 52280.69 88888.00 2020-01-01 12:04:37.407 001 11478.35 262.07 52280.71 88888.00 2020-01-01 12:04:38.907 001 11478.32 262.05 52280.70 88888.00 2020-01-01 12:04:38.407 001 11478.32 262.04 52280.70 88888.00 2020-01-01 12:04:39.907 001 11478.32 262.02 52280.71 88888.00 2020-01-01 12:04:39.407 001 11478.29 262.04 52280.70 88888.00 2020-01-01 12:04:40.907 001 11478.26 262.00 52280.70 88888.00 2020-01-01 12:04:40.407 001 11478.29 262.03 52280.64 88888.00 2020-01-01 12:04:41.907 001 11478.31 262.06 52280.64 88888.00 2020-01-01 12:04:41.407 001 11478.31 262.07 52280.68 88888.00 2020-01-01 12:04:42.907 001 11478.30 262.08 52280.65 88888.00 2020-01-01 12:04:42.407 001 11478.22 262.07 52280.64 88888.00 2020-01-01 12:04:43.907 001 11478.24 262.09 52280.67 88888.00 2020-01-01 12:04:43.407 001 11478.28 262.06 52280.67 88888.00 2020-01-01 12:04:44.907 001 11478.32 262.07 52280.68 88888.00 2020-01-01 12:04:44.407 001 11478.33 262.12 52280.69 88888.00 2020-01-01 12:04:45.907 001 11478.32 262.16 52280.69 88888.00 2020-01-01 12:04:45.407 001 11478.32 262.15 52280.67 88888.00 2020-01-01 12:04:46.907 001 11478.35 262.12 52280.65 88888.00 2020-01-01 12:04:46.407 001 11478.38 262.10 52280.67 88888.00 2020-01-01 12:04:47.907 001 11478.38 262.10 52280.65 88888.00 2020-01-01 12:04:47.407 001 11478.37 262.13 52280.67 88888.00 2020-01-01 12:04:48.907 001 11478.37 262.15 52280.67 88888.00 2020-01-01 12:04:48.407 001 11478.40 262.13 52280.69 88888.00 2020-01-01 12:04:49.908 001 11478.40 262.13 52280.69 88888.00 2020-01-01 12:04:49.407 001 11478.45 262.13 52280.71 88888.00 2020-01-01 12:04:50.907 001 11478.43 262.15 52280.70 88888.00 2020-01-01 12:04:50.407 001 11478.44 262.19 52280.70 88888.00 2020-01-01 12:04:51.907 001 11478.40 262.22 52280.69 88888.00 2020-01-01 12:04:51.407 001 11478.44 262.22 52280.71 88888.00 2020-01-01 12:04:52.907 001 11478.44 262.18 52280.68 88888.00 2020-01-01 12:04:52.407 001 11478.44 262.23 52280.67 88888.00 2020-01-01 12:04:53.907 001 11478.43 262.22 52280.67 88888.00 2020-01-01 12:04:53.407 001 11478.48 262.19 52280.67 88888.00 2020-01-01 12:04:54.907 001 11478.52 262.21 52280.63 88888.00 2020-01-01 12:04:54.407 001 11478.54 262.19 52280.65 88888.00 2020-01-01 12:04:55.907 001 11478.55 262.21 52280.65 88888.00 2020-01-01 12:04:55.407 001 11478.59 262.21 52280.65 88888.00 2020-01-01 12:04:56.907 001 11478.56 262.17 52280.63 88888.00 2020-01-01 12:04:57.907 001 11478.62 262.27 52280.62 88888.00 2020-01-01 12:04:57.407 001 11478.56 262.25 52280.61 88888.00 2020-01-01 12:04:58.907 001 11478.49 262.21 52280.61 88888.00 2020-01-01 12:04:58.407 001 11478.55 262.23 52280.60 88888.00 2020-01-01 12:04:59.908 001 11478.56 262.24 52280.63 88888.00 2020-01-01 12:04:59.407 001 11478.52 262.22 52280.65 88888.00 2020-01-01 12:05:00.907 001 11478.53 262.25 52280.63 88888.00 2020-01-01 12:05:00.407 001 11478.50 262.28 52280.60 88888.00 2020-01-01 12:05:01.907 001 11478.48 262.28 52280.62 88888.00 2020-01-01 12:05:01.407 001 11478.47 262.27 52280.64 88888.00 2020-01-01 12:05:02.907 001 11478.49 262.24 52280.64 88888.00 2020-01-01 12:05:02.407 001 11478.50 262.24 52280.67 88888.00 2020-01-01 12:05:03.907 001 11478.50 262.27 52280.67 88888.00 2020-01-01 12:05:03.407 001 11478.44 262.28 52280.65 88888.00 2020-01-01 12:05:04.907 001 11478.46 262.31 52280.63 88888.00 2020-01-01 12:05:04.407 001 11478.49 262.32 52280.61 88888.00 2020-01-01 12:05:05.907 001 11478.50 262.32 52280.64 88888.00 2020-01-01 12:05:05.407 001 11478.48 262.33 52280.70 88888.00 2020-01-01 12:05:06.907 001 11478.43 262.32 52280.70 88888.00 2020-01-01 12:05:07.908 001 11478.45 262.36 52280.78 88888.00 2020-01-01 12:05:07.407 001 11478.47 262.34 52280.76 88888.00 2020-01-01 12:05:08.907 001 11478.47 262.31 52280.73 88888.00 2020-01-01 12:05:08.407 001 11478.46 262.37 52280.72 88888.00 2020-01-01 12:05:09.907 001 11478.43 262.36 52280.70 88888.00 2020-01-01 12:05:09.407 001 11478.40 262.39 52280.69 88888.00 2020-01-01 12:05:10.907 001 11478.44 262.39 52280.71 88888.00 2020-01-01 12:05:10.407 001 11478.48 262.37 52280.75 88888.00 2020-01-01 12:05:11.907 001 11478.49 262.34 52280.70 88888.00 2020-01-01 12:05:11.407 001 11478.52 262.33 52280.72 88888.00 2020-01-01 12:05:12.907 001 11478.47 262.31 52280.73 88888.00 2020-01-01 12:05:12.408 001 11478.47 262.28 52280.72 88888.00 2020-01-01 12:05:13.907 001 11478.50 262.26 52280.71 88888.00 2020-01-01 12:05:13.407 001 11478.50 262.27 52280.75 88888.00 2020-01-01 12:05:14.907 001 11478.49 262.31 52280.76 88888.00 2020-01-01 12:05:14.407 001 11478.49 262.35 52280.73 88888.00 2020-01-01 12:05:15.907 001 11478.54 262.33 52280.71 88888.00 2020-01-01 12:05:15.408 001 11478.52 262.31 52280.71 88888.00 2020-01-01 12:05:16.907 001 11478.50 262.32 52280.70 88888.00 2020-01-01 12:05:17.907 001 11478.56 262.38 52280.70 88888.00 2020-01-01 12:05:17.407 001 11478.55 262.37 52280.71 88888.00 2020-01-01 12:05:18.907 001 11478.56 262.33 52280.70 88888.00 2020-01-01 12:05:18.407 001 11478.54 262.29 52280.73 88888.00 2020-01-01 12:05:19.907 001 11478.56 262.31 52280.72 88888.00 2020-01-01 12:05:19.407 001 11478.59 262.31 52280.70 88888.00 2020-01-01 12:05:20.907 001 11478.54 262.29 52280.69 88888.00 2020-01-01 12:05:20.407 001 11478.55 262.29 52280.68 88888.00 2020-01-01 12:05:21.907 001 11478.61 262.31 52280.68 88888.00 2020-01-01 12:05:21.408 001 11478.58 262.29 52280.72 88888.00 2020-01-01 12:05:22.907 001 11478.58 262.28 52280.77 88888.00 2020-01-01 12:05:22.407 001 11478.58 262.28 52280.77 88888.00 2020-01-01 12:05:23.908 001 11478.62 262.36 52280.71 88888.00 2020-01-01 12:05:23.407 001 11478.61 262.34 52280.72 88888.00 2020-01-01 12:05:24.907 001 11478.65 262.33 52280.69 88888.00 2020-01-01 12:05:24.407 001 11478.64 262.35 52280.72 88888.00 2020-01-01 12:05:25.907 001 11478.66 262.38 52280.70 88888.00 2020-01-01 12:05:25.407 001 11478.59 262.38 52280.70 88888.00 2020-01-01 12:05:26.907 001 11478.59 262.44 52280.70 88888.00 2020-01-01 12:05:26.407 001 11478.65 262.43 52280.69 88888.00 2020-01-01 12:05:27.907 001 11478.70 262.37 52280.69 88888.00 2020-01-01 12:05:27.407 001 11478.68 262.35 52280.63 88888.00 2020-01-01 12:05:28.907 001 11478.67 262.39 52280.62 88888.00 2020-01-01 12:05:28.407 001 11478.66 262.42 52280.67 88888.00 2020-01-01 12:05:29.907 001 11478.63 262.43 52280.67 88888.00 2020-01-01 12:05:29.407 001 11478.67 262.43 52280.60 88888.00 2020-01-01 12:05:30.907 001 11478.65 262.46 52280.56 88888.00 2020-01-01 12:05:30.407 001 11478.65 262.44 52280.59 88888.00 2020-01-01 12:05:31.907 001 11478.65 262.45 52280.58 88888.00 2020-01-01 12:05:31.407 001 11478.68 262.47 52280.58 88888.00 2020-01-01 12:05:32.907 001 11478.72 262.44 52280.58 88888.00 2020-01-01 12:05:32.407 001 11478.73 262.45 52280.58 88888.00 2020-01-01 12:05:33.907 001 11478.65 262.47 52280.55 88888.00 2020-01-01 12:05:33.407 001 11478.64 262.47 52280.53 88888.00 2020-01-01 12:05:34.907 001 11478.59 262.42 52280.56 88888.00 2020-01-01 12:05:35.907 001 11478.63 262.51 52280.60 88888.00 2020-01-01 12:05:35.407 001 11478.65 262.48 52280.63 88888.00 2020-01-01 12:05:36.907 001 11478.70 262.46 52280.60 88888.00 2020-01-01 12:05:36.407 001 11478.70 262.45 52280.62 88888.00 2020-01-01 12:05:37.907 001 11478.66 262.53 52280.67 88888.00 2020-01-01 12:05:37.407 001 11478.67 262.55 52280.63 88888.00 2020-01-01 12:05:38.907 001 11478.70 262.52 52280.64 88888.00 2020-01-01 12:05:38.407 001 11478.68 262.53 52280.68 88888.00 2020-01-01 12:05:39.908 001 11478.64 262.54 52280.65 88888.00 2020-01-01 12:05:39.407 001 11478.64 262.51 52280.68 88888.00 2020-01-01 12:05:40.907 001 11478.65 262.50 52280.72 88888.00 2020-01-01 12:05:40.407 001 11478.64 262.53 52280.71 88888.00 2020-01-01 12:05:41.907 001 11478.63 262.52 52280.67 88888.00 2020-01-01 12:05:41.407 001 11478.65 262.55 52280.68 88888.00 2020-01-01 12:05:42.907 001 11478.65 262.60 52280.68 88888.00 2020-01-01 12:05:42.407 001 11478.65 262.61 52280.71 88888.00 2020-01-01 12:05:43.907 001 11478.66 262.57 52280.70 88888.00 2020-01-01 12:05:43.407 001 11478.65 262.58 52280.71 88888.00 2020-01-01 12:05:44.907 001 11478.63 262.54 52280.69 88888.00 2020-01-01 12:05:45.907 001 11478.71 262.56 52280.77 88888.00 2020-01-01 12:05:45.407 001 11478.71 262.60 52280.75 88888.00 2020-01-01 12:05:46.907 001 11478.75 262.56 52280.70 88888.00 2020-01-01 12:05:46.407 001 11478.76 262.56 52280.71 88888.00 2020-01-01 12:05:47.907 001 11478.72 262.61 52280.75 88888.00 2020-01-01 12:05:47.407 001 11478.66 262.60 52280.78 88888.00 2020-01-01 12:05:48.907 001 11478.70 262.56 52280.72 88888.00 2020-01-01 12:05:48.407 001 11478.73 262.56 52280.69 88888.00 2020-01-01 12:05:49.907 001 11478.74 262.62 52280.70 88888.00 2020-01-01 12:05:49.407 001 11478.76 262.58 52280.70 88888.00 2020-01-01 12:05:50.907 001 11478.76 262.57 52280.69 88888.00 2020-01-01 12:05:50.407 001 11478.73 262.56 52280.70 88888.00 2020-01-01 12:05:51.907 001 11478.79 262.60 52280.69 88888.00 2020-01-01 12:05:51.407 001 11478.78 262.60 52280.70 88888.00 2020-01-01 12:05:52.907 001 11478.78 262.61 52280.69 88888.00 2020-01-01 12:05:52.408 001 11478.81 262.60 52280.70 88888.00 2020-01-01 12:05:53.907 001 11478.81 262.61 52280.70 88888.00 2020-01-01 12:05:53.407 001 11478.80 262.61 52280.72 88888.00 2020-01-01 12:05:54.907 001 11478.76 262.56 52280.75 88888.00 2020-01-01 12:05:54.408 001 11478.80 262.57 52280.72 88888.00 2020-01-01 12:05:55.907 001 11478.83 262.52 52280.77 88888.00 2020-01-01 12:05:55.407 001 11478.83 262.53 52280.77 88888.00 2020-01-01 12:05:56.907 001 11478.82 262.53 52280.75 88888.00 2020-01-01 12:05:56.407 001 11478.81 262.48 52280.71 88888.00 2020-01-01 12:05:57.907 001 11478.82 262.50 52280.73 88888.00 2020-01-01 12:05:57.408 001 11478.81 262.46 52280.70 88888.00 2020-01-01 12:05:58.907 001 11478.80 262.45 52280.70 88888.00 2020-01-01 12:05:58.407 001 11478.76 262.44 52280.72 88888.00 2020-01-01 12:05:59.907 001 11478.74 262.37 52280.69 88888.00 2020-01-01 12:05:59.407 001 11478.78 262.42 52280.69 88888.00 2020-01-01 12:06:00.907 001 11478.82 262.47 52280.70 88888.00 2020-01-01 12:06:00.407 001 11478.79 262.51 52280.72 88888.00 2020-01-01 12:06:01.907 001 11478.78 262.46 52280.75 88888.00 2020-01-01 12:06:01.408 001 11478.75 262.46 52280.70 88888.00 2020-01-01 12:06:02.907 001 11478.73 262.47 52280.71 88888.00 2020-01-01 12:06:02.407 001 11478.71 262.46 52280.68 88888.00 2020-01-01 12:06:03.907 001 11478.73 262.48 52280.69 88888.00 2020-01-01 12:06:03.407 001 11478.72 262.52 52280.71 88888.00 2020-01-01 12:06:04.907 001 11478.66 262.51 52280.70 88888.00 2020-01-01 12:06:04.407 001 11478.65 262.50 52280.70 88888.00 2020-01-01 12:06:05.907 001 11478.63 262.47 52280.72 88888.00 2020-01-01 12:06:05.407 001 11478.66 262.48 52280.72 88888.00 2020-01-01 12:06:06.907 001 11478.68 262.51 52280.71 88888.00 2020-01-01 12:06:06.407 001 11478.65 262.51 52280.73 88888.00 2020-01-01 12:06:07.907 001 11478.68 262.53 52280.75 88888.00 2020-01-01 12:06:07.407 001 11478.67 262.57 52280.78 88888.00 2020-01-01 12:06:08.408 001 11478.72 262.47 52280.70 88888.00 2020-01-01 12:06:09.907 001 11478.68 262.51 52280.72 88888.00 2020-01-01 12:06:09.407 001 11478.68 262.55 52280.77 88888.00 2020-01-01 12:06:10.907 001 11478.71 262.51 52280.76 88888.00 2020-01-01 12:06:10.407 001 11478.71 262.48 52280.75 88888.00 2020-01-01 12:06:11.907 001 11478.70 262.44 52280.73 88888.00 2020-01-01 12:06:11.407 001 11478.74 262.46 52280.72 88888.00 2020-01-01 12:06:12.907 001 11478.70 262.46 52280.68 88888.00 2020-01-01 12:06:12.407 001 11478.67 262.46 52280.65 88888.00 2020-01-01 12:06:13.908 001 11478.68 262.48 52280.68 88888.00 2020-01-01 12:06:13.407 001 11478.67 262.48 52280.71 88888.00 2020-01-01 12:06:14.907 001 11478.70 262.50 52280.72 88888.00 2020-01-01 12:06:14.407 001 11478.70 262.44 52280.72 88888.00 2020-01-01 12:06:15.907 001 11478.71 262.46 52280.70 88888.00 2020-01-01 12:06:15.407 001 11478.66 262.46 52280.71 88888.00 2020-01-01 12:06:16.907 001 11478.73 262.46 52280.72 88888.00 2020-01-01 12:06:16.407 001 11478.76 262.48 52280.75 88888.00 2020-01-01 12:06:17.907 001 11478.80 262.51 52280.71 88888.00 2020-01-01 12:06:17.407 001 11478.80 262.48 52280.72 88888.00 2020-01-01 12:06:18.907 001 11478.82 262.52 52280.71 88888.00 2020-01-01 12:06:18.407 001 11478.88 262.47 52280.68 88888.00 2020-01-01 12:06:19.907 001 11478.87 262.48 52280.68 88888.00 2020-01-01 12:06:19.407 001 11478.89 262.53 52280.67 88888.00 2020-01-01 12:06:20.907 001 11478.83 262.52 52280.69 88888.00 2020-01-01 12:06:20.407 001 11478.80 262.51 52280.72 88888.00 2020-01-01 12:06:21.907 001 11478.76 262.51 52280.79 88888.00 2020-01-01 12:06:21.407 001 11478.73 262.51 52280.81 88888.00 2020-01-01 12:06:22.907 001 11478.74 262.53 52280.81 88888.00 2020-01-01 12:06:22.407 001 11478.78 262.54 52280.78 88888.00 2020-01-01 12:06:23.907 001 11478.81 262.51 52280.73 88888.00 2020-01-01 12:06:23.407 001 11478.85 262.53 52280.72 88888.00 2020-01-01 12:06:24.907 001 11478.84 262.52 52280.78 88888.00 2020-01-01 12:06:24.407 001 11478.90 262.48 52280.76 88888.00 2020-01-01 12:06:25.907 001 11478.89 262.53 52280.73 88888.00 2020-01-01 12:06:25.407 001 11478.90 262.56 52280.76 88888.00 2020-01-01 12:06:26.907 001 11478.92 262.54 52280.77 88888.00 2020-01-01 12:06:26.407 001 11478.96 262.50 52280.72 88888.00 2020-01-01 12:06:27.907 001 11478.94 262.52 52280.72 88888.00 2020-01-01 12:06:27.407 001 11478.90 262.54 52280.71 88888.00 2020-01-01 12:06:28.907 001 11478.88 262.50 52280.72 88888.00 2020-01-01 12:06:28.407 001 11478.91 262.51 52280.75 88888.00 2020-01-01 12:06:29.907 001 11478.92 262.51 52280.71 88888.00 2020-01-01 12:06:29.407 001 11478.93 262.44 52280.68 88888.00 2020-01-01 12:06:30.907 001 11478.93 262.38 52280.72 88888.00 2020-01-01 12:06:30.407 001 11478.88 262.41 52280.72 88888.00 2020-01-01 12:06:31.907 001 11478.83 262.41 52280.72 88888.00 2020-01-01 12:06:31.407 001 11478.80 262.43 52280.72 88888.00 2020-01-01 12:06:32.907 001 11478.80 262.42 52280.68 88888.00 2020-01-01 12:06:32.407 001 11478.80 262.46 52280.70 88888.00 2020-01-01 12:06:33.907 001 11478.82 262.48 52280.68 88888.00 2020-01-01 12:06:33.407 001 11478.81 262.46 52280.68 88888.00 2020-01-01 12:06:34.907 001 11478.74 262.46 52280.69 88888.00 2020-01-01 12:06:34.407 001 11478.80 262.45 52280.68 88888.00 2020-01-01 12:06:35.907 001 11478.85 262.39 52280.68 88888.00 2020-01-01 12:06:35.407 001 11478.82 262.39 52280.67 88888.00 2020-01-01 12:06:36.907 001 11478.83 262.43 52280.69 88888.00 2020-01-01 12:06:36.408 001 11478.84 262.48 52280.70 88888.00 2020-01-01 12:06:37.907 001 11478.81 262.51 52280.65 88888.00 2020-01-01 12:06:37.407 001 11478.87 262.48 52280.68 88888.00 2020-01-01 12:06:38.907 001 11478.90 262.48 52280.69 88888.00 2020-01-01 12:06:38.407 001 11478.91 262.44 52280.68 88888.00 2020-01-01 12:06:39.908 001 11478.83 262.42 52280.70 88888.00 2020-01-01 12:06:39.408 001 11478.78 262.42 52280.71 88888.00 2020-01-01 12:06:40.908 001 11478.82 262.43 52280.72 88888.00 2020-01-01 12:06:40.408 001 11478.79 262.38 52280.72 88888.00 2020-01-01 12:06:41.908 001 11478.72 262.41 52280.71 88888.00 2020-01-01 12:06:41.408 001 11478.75 262.42 52280.72 88888.00 2020-01-01 12:06:42.908 001 11478.72 262.43 52280.68 88888.00 2020-01-01 12:06:42.409 001 11478.78 262.43 52280.64 88888.00 2020-01-01 12:06:43.908 001 11478.80 262.41 52280.59 88888.00 2020-01-01 12:06:43.408 001 11478.81 262.41 52280.63 88888.00 2020-01-01 12:06:44.908 001 11478.81 262.42 52280.64 88888.00 2020-01-01 12:06:44.408 001 11478.76 262.39 52280.60 88888.00 2020-01-01 12:06:45.908 001 11478.74 262.39 52280.63 88888.00 2020-01-01 12:06:45.408 001 11478.74 262.42 52280.64 88888.00 2020-01-01 12:06:46.908 001 11478.68 262.45 52280.64 88888.00 2020-01-01 12:06:46.408 001 11478.70 262.47 52280.63 88888.00 2020-01-01 12:06:47.908 001 11478.73 262.45 52280.61 88888.00 2020-01-01 12:06:47.408 001 11478.82 262.44 52280.56 88888.00 2020-01-01 12:06:48.909 001 11478.81 262.42 52280.61 88888.00 2020-01-01 12:06:48.409 001 11478.75 262.42 52280.61 88888.00 2020-01-01 12:06:49.908 001 11478.76 262.42 52280.61 88888.00 2020-01-01 12:06:49.408 001 11478.82 262.46 52280.63 88888.00 2020-01-01 12:06:50.908 001 11478.84 262.44 52280.64 88888.00 2020-01-01 12:06:50.408 001 11478.82 262.43 52280.61 88888.00 2020-01-01 12:06:51.908 001 11478.82 262.41 52280.59 88888.00 2020-01-01 12:06:51.408 001 11478.88 262.36 52280.60 88888.00 2020-01-01 12:06:52.908 001 11478.93 262.39 52280.59 88888.00 2020-01-01 12:06:52.408 001 11478.88 262.38 52280.59 88888.00 2020-01-01 12:06:53.908 001 11478.89 262.39 52280.60 88888.00 2020-01-01 12:06:53.408 001 11478.90 262.41 52280.63 88888.00 2020-01-01 12:06:54.908 001 11478.85 262.42 52280.67 88888.00 2020-01-01 12:06:54.408 001 11478.89 262.43 52280.64 88888.00 2020-01-01 12:06:55.908 001 11478.90 262.44 52280.63 88888.00 2020-01-01 12:06:55.409 001 11478.89 262.44 52280.64 88888.00 2020-01-01 12:06:56.908 001 11478.96 262.46 52280.65 88888.00 2020-01-01 12:06:56.409 001 11478.98 262.43 52280.62 88888.00 2020-01-01 12:06:57.908 001 11478.97 262.39 52280.61 88888.00 2020-01-01 12:06:57.408 001 11479.01 262.39 52280.61 88888.00 2020-01-01 12:06:58.909 001 11479.03 262.37 52280.63 88888.00 2020-01-01 12:06:58.408 001 11479.01 262.32 52280.65 88888.00 2020-01-01 12:06:59.908 001 11479.02 262.33 52280.64 88888.00 2020-01-01 12:06:59.408 001 11479.03 262.34 52280.60 88888.00 2020-01-01 12:07:00.909 001 11479.13 262.34 52280.56 88888.00 2020-01-01 12:07:00.408 001 11479.18 262.36 52280.55 88888.00 2020-01-01 12:07:01.908 001 11479.14 262.35 52280.55 88888.00 2020-01-01 12:07:01.409 001 11479.18 262.37 52280.59 88888.00 2020-01-01 12:07:02.908 001 11479.19 262.29 52280.60 88888.00 2020-01-01 12:07:02.408 001 11479.13 262.31 52280.60 88888.00 2020-01-01 12:07:03.908 001 11479.11 262.32 52280.56 88888.00 2020-01-01 12:07:03.408 001 11479.13 262.31 52280.60 88888.00 2020-01-01 12:07:04.908 001 11479.14 262.34 52280.63 88888.00 2020-01-01 12:07:04.408 001 11479.11 262.36 52280.67 88888.00 2020-01-01 12:07:05.908 001 11479.08 262.32 52280.63 88888.00 2020-01-01 12:07:05.409 001 11479.14 262.29 52280.63 88888.00 2020-01-01 12:07:06.908 001 11479.11 262.32 52280.68 88888.00 2020-01-01 12:07:06.408 001 11479.09 262.34 52280.67 88888.00 2020-01-01 12:07:07.908 001 11479.10 262.33 52280.68 88888.00 2020-01-01 12:07:07.408 001 11479.13 262.34 52280.67 88888.00 2020-01-01 12:07:08.908 001 11479.07 262.32 52280.68 88888.00 2020-01-01 12:07:08.408 001 11479.02 262.33 52280.70 88888.00 2020-01-01 12:07:09.909 001 11478.97 262.36 52280.72 88888.00 2020-01-01 12:07:09.408 001 11479.00 262.35 52280.70 88888.00 2020-01-01 12:07:10.908 001 11478.97 262.41 52280.69 88888.00 2020-01-01 12:07:10.408 001 11478.97 262.43 52280.73 88888.00 2020-01-01 12:07:11.908 001 11478.99 262.41 52280.75 88888.00 2020-01-01 12:07:11.408 001 11478.97 262.39 52280.76 88888.00 2020-01-01 12:07:12.908 001 11478.96 262.39 52280.72 88888.00 2020-01-01 12:07:12.408 001 11478.99 262.37 52280.72 88888.00 2020-01-01 12:07:13.908 001 11478.97 262.37 52280.76 88888.00 2020-01-01 12:07:13.408 001 11478.94 262.38 52280.76 88888.00 2020-01-01 12:07:14.908 001 11478.93 262.37 52280.76 88888.00 2020-01-01 12:07:14.408 001 11478.93 262.38 52280.71 88888.00 2020-01-01 12:07:15.908 001 11478.93 262.38 52280.71 88888.00 2020-01-01 12:07:15.408 001 11478.93 262.41 52280.75 88888.00 2020-01-01 12:07:16.908 001 11478.96 262.44 52280.73 88888.00 2020-01-01 12:07:16.408 001 11478.96 262.45 52280.75 88888.00 2020-01-01 12:07:17.909 001 11478.97 262.38 52280.76 88888.00 2020-01-01 12:07:17.408 001 11478.99 262.32 52280.76 88888.00 2020-01-01 12:07:18.908 001 11478.98 262.36 52280.75 88888.00 2020-01-01 12:07:18.409 001 11478.98 262.35 52280.77 88888.00 2020-01-01 12:07:19.908 001 11479.05 262.32 52280.78 88888.00 2020-01-01 12:07:19.408 001 11479.06 262.29 52280.71 88888.00 2020-01-01 12:07:20.908 001 11479.03 262.31 52280.70 88888.00 2020-01-01 12:07:20.408 001 11479.03 262.31 52280.72 88888.00 2020-01-01 12:07:21.908 001 11479.02 262.32 52280.70 88888.00 2020-01-01 12:07:21.408 001 11479.00 262.29 52280.70 88888.00 2020-01-01 12:07:22.908 001 11479.01 262.31 52280.69 88888.00 2020-01-01 12:07:22.408 001 11479.01 262.33 52280.67 88888.00 2020-01-01 12:07:23.908 001 11479.07 262.31 52280.67 88888.00 2020-01-01 12:07:23.408 001 11479.09 262.24 52280.69 88888.00 2020-01-01 12:07:24.908 001 11479.11 262.26 52280.70 88888.00 2020-01-01 12:07:24.409 001 11479.07 262.34 52280.70 88888.00 2020-01-01 12:07:25.908 001 11479.07 262.35 52280.70 88888.00 2020-01-01 12:07:25.408 001 11479.07 262.36 52280.68 88888.00 2020-01-01 12:07:26.908 001 11479.06 262.32 52280.65 88888.00 2020-01-01 12:07:26.408 001 11479.03 262.29 52280.64 88888.00 2020-01-01 12:07:27.908 001 11479.05 262.32 52280.60 88888.00 2020-01-01 12:07:27.408 001 11479.02 262.34 52280.63 88888.00 2020-01-01 12:07:28.908 001 11478.99 262.34 52280.65 88888.00 2020-01-01 12:07:28.408 001 11479.05 262.29 52280.67 88888.00 2020-01-01 12:07:29.908 001 11479.08 262.32 52280.64 88888.00 2020-01-01 12:07:29.408 001 11479.10 262.34 52280.70 88888.00 2020-01-01 12:07:30.908 001 11479.09 262.33 52280.67 88888.00 2020-01-01 12:07:30.409 001 11479.08 262.32 52280.65 88888.00 2020-01-01 12:07:31.908 001 11479.06 262.36 52280.63 88888.00 2020-01-01 12:07:31.408 001 11479.10 262.34 52280.64 88888.00 2020-01-01 12:07:32.908 001 11479.11 262.37 52280.62 88888.00 2020-01-01 12:07:32.408 001 11479.13 262.35 52280.60 88888.00 2020-01-01 12:07:33.908 001 11479.15 262.38 52280.62 88888.00 2020-01-01 12:07:33.409 001 11479.13 262.41 52280.68 88888.00 2020-01-01 12:07:34.908 001 11479.10 262.42 52280.67 88888.00 2020-01-01 12:07:34.408 001 11479.10 262.42 52280.63 88888.00 2020-01-01 12:07:35.908 001 11479.11 262.41 52280.63 88888.00 2020-01-01 12:07:35.408 001 11479.08 262.44 52280.67 88888.00 2020-01-01 12:07:36.908 001 11479.07 262.46 52280.68 88888.00 2020-01-01 12:07:36.408 001 11479.08 262.48 52280.65 88888.00 2020-01-01 12:07:37.908 001 11479.07 262.52 52280.68 88888.00 2020-01-01 12:07:37.408 001 11479.05 262.50 52280.70 88888.00 2020-01-01 12:07:38.908 001 11479.02 262.47 52280.70 88888.00 2020-01-01 12:07:38.408 001 11479.05 262.50 52280.69 88888.00 2020-01-01 12:07:39.908 001 11479.07 262.51 52280.67 88888.00 2020-01-01 12:07:40.408 001 11479.13 262.56 52280.72 88888.00 2020-01-01 12:07:41.908 001 11479.09 262.62 52280.72 88888.00 2020-01-01 12:07:41.408 001 11479.09 262.56 52280.65 88888.00 2020-01-01 12:07:42.909 001 11479.08 262.57 52280.64 88888.00 2020-01-01 12:07:42.408 001 11479.09 262.61 52280.64 88888.00 2020-01-01 12:07:43.908 001 11479.15 262.56 52280.65 88888.00 2020-01-01 12:07:43.408 001 11479.19 262.54 52280.63 88888.00 2020-01-01 12:07:44.909 001 11479.16 262.52 52280.60 88888.00 2020-01-01 12:07:44.408 001 11479.10 262.52 52280.64 88888.00 2020-01-01 12:07:45.909 001 11479.14 262.50 52280.67 88888.00 2020-01-01 12:07:45.409 001 11479.19 262.48 52280.70 88888.00 2020-01-01 12:07:46.908 001 11479.22 262.51 52280.65 88888.00 2020-01-01 12:07:46.409 001 11479.26 262.47 52280.63 88888.00 2020-01-01 12:07:47.908 001 11479.32 262.48 52280.61 88888.00 2020-01-01 12:07:47.408 001 11479.36 262.51 52280.63 88888.00 2020-01-01 12:07:48.908 001 11479.34 262.50 52280.63 88888.00 2020-01-01 12:07:48.408 001 11479.37 262.51 52280.61 88888.00 2020-01-01 12:07:49.909 001 11479.36 262.55 52280.63 88888.00 2020-01-01 12:07:50.908 001 11479.35 262.54 52280.67 88888.00 2020-01-01 12:07:50.408 001 11479.31 262.54 52280.65 88888.00 2020-01-01 12:07:51.908 001 11479.28 262.53 52280.65 88888.00 2020-01-01 12:07:51.408 001 11479.27 262.51 52280.64 88888.00 2020-01-01 12:07:52.909 001 11479.31 262.47 52280.64 88888.00 2020-01-01 12:07:52.408 001 11479.35 262.50 52280.60 88888.00 2020-01-01 12:07:53.908 001 11479.36 262.53 52280.58 88888.00 2020-01-01 12:07:53.408 001 11479.34 262.56 52280.62 88888.00 2020-01-01 12:07:54.908 001 11479.37 262.55 52280.63 88888.00 2020-01-01 12:07:54.408 001 11479.38 262.57 52280.63 88888.00 2020-01-01 12:07:55.908 001 11479.38 262.54 52280.61 88888.00 2020-01-01 12:07:55.408 001 11479.35 262.48 52280.60 88888.00 2020-01-01 12:07:56.908 001 11479.37 262.47 52280.63 88888.00 2020-01-01 12:07:56.408 001 11479.41 262.52 52280.65 88888.00 2020-01-01 12:07:57.908 001 11479.42 262.51 52280.61 88888.00 2020-01-01 12:07:57.408 001 11479.37 262.54 52280.68 88888.00 2020-01-01 12:07:58.908 001 11479.38 262.51 52280.72 88888.00 2020-01-01 12:07:58.408 001 11479.37 262.55 52280.75 88888.00 2020-01-01 12:07:59.908 001 11479.35 262.57 52280.75 88888.00 2020-01-01 12:07:59.409 001 11479.34 262.56 52280.73 88888.00 2020-01-01 12:08:00.908 001 11479.32 262.53 52280.75 88888.00 2020-01-01 12:08:00.408 001 11479.32 262.51 52280.72 88888.00 2020-01-01 12:08:01.908 001 11479.32 262.50 52280.72 88888.00 2020-01-01 12:08:01.408 001 11479.31 262.52 52280.72 88888.00 2020-01-01 12:08:02.908 001 11479.33 262.55 52280.72 88888.00 2020-01-01 12:08:02.408 001 11479.32 262.53 52280.70 88888.00 2020-01-01 12:08:03.909 001 11479.26 262.51 52280.68 88888.00 2020-01-01 12:08:03.409 001 11479.22 262.54 52280.72 88888.00 2020-01-01 12:08:04.908 001 11479.20 262.54 52280.71 88888.00 2020-01-01 12:08:04.408 001 11479.25 262.55 52280.69 88888.00 2020-01-01 12:08:05.908 001 11479.25 262.58 52280.70 88888.00 2020-01-01 12:08:05.408 001 11479.27 262.56 52280.69 88888.00 2020-01-01 12:08:06.908 001 11479.28 262.61 52280.71 88888.00 2020-01-01 12:08:06.408 001 11479.32 262.64 52280.69 88888.00 2020-01-01 12:08:07.908 001 11479.31 262.61 52280.70 88888.00 2020-01-01 12:08:07.408 001 11479.36 262.63 52280.69 88888.00 2020-01-01 12:08:08.908 001 11479.32 262.65 52280.73 88888.00 2020-01-01 12:08:08.408 001 11479.23 262.64 52280.73 88888.00 2020-01-01 12:08:09.908 001 11479.19 262.60 52280.73 88888.00 2020-01-01 12:08:10.909 001 11479.26 262.64 52280.67 88888.00 2020-01-01 12:08:10.408 001 11479.25 262.72 52280.69 88888.00 2020-01-01 12:08:11.908 001 11479.28 262.68 52280.70 88888.00 2020-01-01 12:08:11.408 001 11479.34 262.67 52280.67 88888.00 2020-01-01 12:08:12.908 001 11479.33 262.64 52280.64 88888.00 2020-01-01 12:08:12.408 001 11479.29 262.62 52280.63 88888.00 2020-01-01 12:08:13.908 001 11479.32 262.63 52280.65 88888.00 2020-01-01 12:08:13.408 001 11479.34 262.62 52280.65 88888.00 2020-01-01 12:08:14.908 001 11479.28 262.66 52280.64 88888.00 2020-01-01 12:08:14.408 001 11479.29 262.64 52280.64 88888.00 2020-01-01 12:08:15.908 001 11479.33 262.62 52280.65 88888.00 2020-01-01 12:08:15.408 001 11479.34 262.62 52280.63 88888.00 2020-01-01 12:08:16.908 001 11479.33 262.64 52280.63 88888.00 2020-01-01 12:08:16.408 001 11479.32 262.67 52280.64 88888.00 2020-01-01 12:08:17.908 001 11479.37 262.72 52280.63 88888.00 2020-01-01 12:08:17.408 001 11479.43 262.72 52280.67 88888.00 2020-01-01 12:08:18.908 001 11479.44 262.68 52280.65 88888.00 2020-01-01 12:08:18.408 001 11479.42 262.67 52280.65 88888.00 2020-01-01 12:08:19.909 001 11479.38 262.71 52280.68 88888.00 2020-01-01 12:08:20.908 001 11479.40 262.66 52280.67 88888.00 2020-01-01 12:08:20.409 001 11479.40 262.66 52280.67 88888.00 2020-01-01 12:08:21.909 001 11479.40 262.66 52280.68 88888.00 2020-01-01 12:08:21.408 001 11479.37 262.64 52280.68 88888.00 2020-01-01 12:08:22.908 001 11479.42 262.62 52280.67 88888.00 2020-01-01 12:08:22.408 001 11479.40 262.63 52280.70 88888.00 2020-01-01 12:08:23.908 001 11479.44 262.66 52280.73 88888.00 2020-01-01 12:08:23.408 001 11479.44 262.65 52280.75 88888.00 2020-01-01 12:08:24.908 001 11479.44 262.68 52280.75 88888.00 2020-01-01 12:08:24.408 001 11479.44 262.66 52280.76 88888.00 2020-01-01 12:08:25.908 001 11479.46 262.65 52280.72 88888.00 2020-01-01 12:08:25.408 001 11479.43 262.64 52280.68 88888.00 2020-01-01 12:08:26.908 001 11479.43 262.62 52280.68 88888.00 2020-01-01 12:08:26.408 001 11479.44 262.64 52280.69 88888.00 2020-01-01 12:08:27.909 001 11479.43 262.65 52280.71 88888.00 2020-01-01 12:08:27.408 001 11479.35 262.65 52280.72 88888.00 2020-01-01 12:08:28.908 001 11479.41 262.64 52280.68 88888.00 2020-01-01 12:08:28.408 001 11479.42 262.66 52280.68 88888.00 2020-01-01 12:08:29.908 001 11479.44 262.66 52280.70 88888.00 2020-01-01 12:08:29.408 001 11479.41 262.61 52280.71 88888.00 2020-01-01 12:08:30.909 001 11479.40 262.62 52280.71 88888.00 2020-01-01 12:08:30.408 001 11479.43 262.64 52280.71 88888.00 2020-01-01 12:08:31.908 001 11479.36 262.66 52280.71 88888.00 2020-01-01 12:08:31.408 001 11479.35 262.64 52280.70 88888.00 2020-01-01 12:08:32.908 001 11479.38 262.65 52280.67 88888.00 2020-01-01 12:08:32.408 001 11479.28 262.67 52280.67 88888.00 2020-01-01 12:08:33.908 001 11479.28 262.68 52280.70 88888.00 2020-01-01 12:08:33.409 001 11479.28 262.68 52280.72 88888.00 2020-01-01 12:08:34.908 001 11479.24 262.70 52280.75 88888.00 2020-01-01 12:08:34.408 001 11479.19 262.71 52280.77 88888.00 2020-01-01 12:08:35.908 001 11479.19 262.70 52280.79 88888.00 2020-01-01 12:08:35.408 001 11479.24 262.68 52280.75 88888.00 2020-01-01 12:08:36.909 001 11479.24 262.66 52280.75 88888.00 2020-01-01 12:08:36.408 001 11479.20 262.65 52280.72 88888.00 2020-01-01 12:08:37.909 001 11479.23 262.64 52280.70 88888.00 2020-01-01 12:08:38.909 001 11479.25 262.71 52280.75 88888.00 2020-01-01 12:08:38.408 001 11479.23 262.70 52280.75 88888.00 2020-01-01 12:08:39.908 001 11479.22 262.63 52280.72 88888.00 2020-01-01 12:08:39.408 001 11479.22 262.70 52280.78 88888.00 2020-01-01 12:08:40.908 001 11479.24 262.73 52280.78 88888.00 2020-01-01 12:08:40.408 001 11479.24 262.73 52280.77 88888.00 2020-01-01 12:08:41.908 001 11479.22 262.74 52280.79 88888.00 2020-01-01 12:08:41.409 001 11479.26 262.68 52280.78 88888.00 2020-01-01 12:08:42.908 001 11479.27 262.65 52280.80 88888.00 2020-01-01 12:08:42.408 001 11479.27 262.64 52280.81 88888.00 2020-01-01 12:08:43.909 001 11479.28 262.65 52280.79 88888.00 2020-01-01 12:08:43.409 001 11479.33 262.67 52280.77 88888.00 2020-01-01 12:08:44.908 001 11479.34 262.68 52280.72 88888.00 2020-01-01 12:08:44.408 001 11479.35 262.67 52280.71 88888.00 2020-01-01 12:08:45.908 001 11479.37 262.68 52280.70 88888.00 2020-01-01 12:08:45.408 001 11479.41 262.63 52280.71 88888.00 2020-01-01 12:08:46.908 001 11479.37 262.64 52280.72 88888.00 2020-01-01 12:08:46.408 001 11479.41 262.65 52280.71 88888.00 2020-01-01 12:08:47.908 001 11479.37 262.68 52280.67 88888.00 2020-01-01 12:08:48.908 001 11479.45 262.63 52280.71 88888.00 2020-01-01 12:08:48.408 001 11479.52 262.60 52280.69 88888.00 2020-01-01 12:08:49.908 001 11479.50 262.62 52280.67 88888.00 2020-01-01 12:08:49.408 001 11479.44 262.65 52280.68 88888.00 2020-01-01 12:08:50.908 001 11479.46 262.64 52280.67 88888.00 2020-01-01 12:08:50.408 001 11479.53 262.64 52280.67 88888.00 2020-01-01 12:08:51.908 001 11479.61 262.67 52280.63 88888.00 2020-01-01 12:08:51.408 001 11479.64 262.63 52280.63 88888.00 2020-01-01 12:08:52.908 001 11479.63 262.55 52280.61 88888.00 2020-01-01 12:08:52.408 001 11479.64 262.58 52280.65 88888.00 2020-01-01 12:08:53.908 001 11479.63 262.62 52280.70 88888.00 2020-01-01 12:08:53.408 001 11479.60 262.60 52280.68 88888.00 2020-01-01 12:08:54.908 001 11479.60 262.57 52280.68 88888.00 2020-01-01 12:08:54.408 001 11479.62 262.62 52280.64 88888.00 2020-01-01 12:08:55.908 001 11479.62 262.63 52280.61 88888.00 2020-01-01 12:08:55.408 001 11479.53 262.64 52280.62 88888.00 2020-01-01 12:08:56.908 001 11479.47 262.64 52280.59 88888.00 2020-01-01 12:08:56.408 001 11479.49 262.66 52280.59 88888.00 2020-01-01 12:08:57.908 001 11479.46 262.67 52280.60 88888.00 2020-01-01 12:08:57.408 001 11479.42 262.71 52280.61 88888.00 2020-01-01 12:08:58.908 001 11479.42 262.70 52280.58 88888.00 2020-01-01 12:08:58.408 001 11479.46 262.70 52280.60 88888.00 2020-01-01 12:08:59.908 001 11479.43 262.72 52280.63 88888.00 2020-01-01 12:08:59.409 001 11479.41 262.75 52280.65 88888.00 2020-01-01 12:09:00.908 001 11479.42 262.73 52280.64 88888.00 2020-01-01 12:09:00.408 001 11479.46 262.73 52280.64 88888.00 2020-01-01 12:09:01.408 001 11479.49 262.73 52280.62 88888.00 2020-01-01 12:09:02.908 001 11479.46 262.73 52280.62 88888.00 2020-01-01 12:09:02.408 001 11479.45 262.73 52280.60 88888.00 2020-01-01 12:09:03.909 001 11479.45 262.72 52280.64 88888.00 2020-01-01 12:09:03.408 001 11479.42 262.76 52280.71 88888.00 2020-01-01 12:09:04.908 001 11479.35 262.82 52280.72 88888.00 2020-01-01 12:09:04.408 001 11479.33 262.85 52280.70 88888.00 2020-01-01 12:09:05.908 001 11479.31 262.86 52280.72 88888.00 2020-01-01 12:09:05.408 001 11479.31 262.86 52280.73 88888.00 2020-01-01 12:09:06.908 001 11479.33 262.83 52280.73 88888.00 2020-01-01 12:09:06.408 001 11479.33 262.84 52280.75 88888.00 2020-01-01 12:09:07.908 001 11479.37 262.86 52280.78 88888.00 2020-01-01 12:09:07.408 001 11479.40 262.82 52280.81 88888.00 2020-01-01 12:09:08.908 001 11479.44 262.84 52280.78 88888.00 2020-01-01 12:09:08.409 001 11479.42 262.82 52280.73 88888.00 2020-01-01 12:09:09.908 001 11479.38 262.82 52280.76 88888.00 2020-01-01 12:09:09.409 001 11479.37 262.82 52280.79 88888.00 2020-01-01 12:09:10.909 001 11479.40 262.82 52280.77 88888.00 2020-01-01 12:09:10.410 001 11479.38 262.81 52280.77 88888.00 2020-01-01 12:09:11.909 001 11479.40 262.82 52280.76 88888.00 2020-01-01 12:09:11.409 001 11479.44 262.82 52280.73 88888.00 2020-01-01 12:09:12.909 001 11479.46 262.83 52280.75 88888.00 2020-01-01 12:09:12.410 001 11479.44 262.77 52280.75 88888.00 2020-01-01 12:09:13.909 001 11479.43 262.76 52280.76 88888.00 2020-01-01 12:09:13.409 001 11479.42 262.77 52280.79 88888.00 2020-01-01 12:09:14.909 001 11479.45 262.77 52280.79 88888.00 2020-01-01 12:09:14.409 001 11479.51 262.77 52280.77 88888.00 2020-01-01 12:09:15.909 001 11479.51 262.71 52280.76 88888.00 2020-01-01 12:09:15.409 001 11479.54 262.73 52280.72 88888.00 2020-01-01 12:09:16.909 001 11479.55 262.82 52280.72 88888.00 2020-01-01 12:09:16.409 001 11479.53 262.86 52280.73 88888.00 2020-01-01 12:09:17.909 001 11479.52 262.90 52280.79 88888.00 2020-01-01 12:09:17.409 001 11479.54 262.83 52280.78 88888.00 2020-01-01 12:09:18.909 001 11479.52 262.81 52280.80 88888.00 2020-01-01 12:09:18.409 001 11479.50 262.74 52280.81 88888.00 2020-01-01 12:09:19.909 001 11479.49 262.77 52280.81 88888.00 2020-01-01 12:09:19.409 001 11479.51 262.82 52280.76 88888.00 2020-01-01 12:09:20.909 001 11479.53 262.83 52280.73 88888.00 2020-01-01 12:09:20.409 001 11479.51 262.81 52280.81 88888.00 2020-01-01 12:09:21.409 001 11479.54 262.74 52280.70 88888.00 2020-01-01 12:09:22.909 001 11479.58 262.76 52280.75 88888.00 2020-01-01 12:09:22.409 001 11479.51 262.80 52280.75 88888.00 2020-01-01 12:09:23.909 001 11479.47 262.81 52280.72 88888.00 2020-01-01 12:09:23.410 001 11479.43 262.82 52280.72 88888.00 2020-01-01 12:09:24.910 001 11479.41 262.83 52280.77 88888.00 2020-01-01 12:09:24.409 001 11479.40 262.86 52280.81 88888.00 2020-01-01 12:09:25.909 001 11479.40 262.93 52280.80 88888.00 2020-01-01 12:09:25.409 001 11479.45 262.93 52280.79 88888.00 2020-01-01 12:09:26.909 001 11479.44 262.91 52280.78 88888.00 2020-01-01 12:09:26.409 001 11479.42 262.89 52280.73 88888.00 2020-01-01 12:09:27.909 001 11479.40 262.93 52280.75 88888.00 2020-01-01 12:09:27.409 001 11479.40 262.86 52280.77 88888.00 2020-01-01 12:09:28.909 001 11479.38 262.84 52280.75 88888.00 2020-01-01 12:09:28.409 001 11479.34 262.84 52280.73 88888.00 2020-01-01 12:09:29.909 001 11479.37 262.83 52280.77 88888.00 2020-01-01 12:09:29.410 001 11479.41 262.81 52280.77 88888.00 2020-01-01 12:09:30.909 001 11479.40 262.82 52280.77 88888.00 2020-01-01 12:09:30.409 001 11479.44 262.82 52280.77 88888.00 2020-01-01 12:09:31.909 001 11479.46 262.77 52280.79 88888.00 2020-01-01 12:09:31.409 001 11479.52 262.82 52280.77 88888.00 2020-01-01 12:09:32.909 001 11479.53 262.83 52280.75 88888.00 2020-01-01 12:09:32.409 001 11479.50 262.81 52280.78 88888.00 2020-01-01 12:09:33.909 001 11479.52 262.81 52280.78 88888.00 2020-01-01 12:09:33.409 001 11479.55 262.80 52280.73 88888.00 2020-01-01 12:09:34.909 001 11479.57 262.81 52280.75 88888.00 2020-01-01 12:09:34.409 001 11479.55 262.81 52280.80 88888.00 2020-01-01 12:09:35.909 001 11479.55 262.80 52280.80 88888.00 2020-01-01 12:09:35.409 001 11479.60 262.82 52280.76 88888.00 2020-01-01 12:09:36.909 001 11479.60 262.79 52280.72 88888.00 2020-01-01 12:09:36.410 001 11479.67 262.73 52280.72 88888.00 2020-01-01 12:09:37.909 001 11479.62 262.74 52280.73 88888.00 2020-01-01 12:09:37.409 001 11479.58 262.77 52280.76 88888.00 2020-01-01 12:09:38.909 001 11479.58 262.74 52280.77 88888.00 2020-01-01 12:09:38.409 001 11479.57 262.81 52280.78 88888.00 2020-01-01 12:09:39.909 001 11479.61 262.80 52280.72 88888.00 2020-01-01 12:09:39.409 001 11479.61 262.77 52280.73 88888.00 2020-01-01 12:09:40.909 001 11479.58 262.77 52280.72 88888.00 2020-01-01 12:09:40.409 001 11479.52 262.81 52280.73 88888.00 2020-01-01 12:09:41.909 001 11479.52 262.76 52280.73 88888.00 2020-01-01 12:09:41.409 001 11479.53 262.76 52280.75 88888.00 2020-01-01 12:09:42.909 001 11479.54 262.76 52280.73 88888.00 2020-01-01 12:09:42.409 001 11479.51 262.79 52280.71 88888.00 2020-01-01 12:09:43.909 001 11479.52 262.79 52280.73 88888.00 2020-01-01 12:09:43.409 001 11479.51 262.77 52280.73 88888.00 2020-01-01 12:09:44.909 001 11479.55 262.77 52280.72 88888.00 2020-01-01 12:09:44.409 001 11479.60 262.76 52280.72 88888.00 2020-01-01 12:09:45.910 001 11479.61 262.76 52280.69 88888.00 2020-01-01 12:09:45.409 001 11479.64 262.79 52280.70 88888.00 2020-01-01 12:09:46.909 001 11479.69 262.81 52280.73 88888.00 2020-01-01 12:09:46.409 001 11479.71 262.81 52280.72 88888.00 2020-01-01 12:09:47.909 001 11479.70 262.82 52280.70 88888.00 2020-01-01 12:09:47.409 001 11479.68 262.84 52280.73 88888.00 2020-01-01 12:09:48.909 001 11479.70 262.79 52280.75 88888.00 2020-01-01 12:09:48.409 001 11479.68 262.79 52280.75 88888.00 2020-01-01 12:09:49.909 001 11479.69 262.82 52280.75 88888.00 2020-01-01 12:09:49.409 001 11479.75 262.79 52280.71 88888.00 2020-01-01 12:09:50.909 001 11479.73 262.80 52280.71 88888.00 2020-01-01 12:09:50.409 001 11479.73 262.79 52280.72 88888.00 2020-01-01 12:09:51.909 001 11479.71 262.81 52280.70 88888.00 2020-01-01 12:09:51.409 001 11479.72 262.81 52280.70 88888.00 2020-01-01 12:09:52.909 001 11479.77 262.83 52280.69 88888.00 2020-01-01 12:09:52.409 001 11479.79 262.83 52280.68 88888.00 2020-01-01 12:09:53.909 001 11479.78 262.82 52280.70 88888.00 2020-01-01 12:09:53.409 001 11479.75 262.82 52280.67 88888.00 2020-01-01 12:09:54.909 001 11479.70 262.81 52280.65 88888.00 2020-01-01 12:09:54.409 001 11479.73 262.79 52280.70 88888.00 2020-01-01 12:09:55.909 001 11479.78 262.81 52280.70 88888.00 2020-01-01 12:09:55.409 001 11479.84 262.81 52280.71 88888.00 2020-01-01 12:09:56.909 001 11479.87 262.79 52280.68 88888.00 2020-01-01 12:09:56.410 001 11479.85 262.76 52280.71 88888.00 2020-01-01 12:09:57.909 001 11479.87 262.77 52280.69 88888.00 2020-01-01 12:09:57.409 001 11479.85 262.75 52280.68 88888.00 2020-01-01 12:09:58.909 001 11479.82 262.74 52280.70 88888.00 2020-01-01 12:09:58.409 001 11479.84 262.75 52280.65 88888.00 2020-01-01 12:09:59.909 001 11479.88 262.74 52280.67 88888.00 2020-01-01 12:09:59.409 001 11479.86 262.72 52280.65 88888.00 2020-01-01 12:10:00.909 001 11479.80 262.67 52280.67 88888.00 2020-01-01 12:10:00.409 001 11479.80 262.68 52280.70 88888.00 2020-01-01 12:10:01.909 001 11479.82 262.70 52280.71 88888.00 2020-01-01 12:10:01.409 001 11479.84 262.66 52280.75 88888.00 2020-01-01 12:10:02.909 001 11479.84 262.65 52280.79 88888.00 2020-01-01 12:10:02.409 001 11479.82 262.65 52280.79 88888.00 2020-01-01 12:10:03.909 001 11479.82 262.64 52280.77 88888.00 2020-01-01 12:10:03.409 001 11479.80 262.60 52280.75 88888.00 2020-01-01 12:10:04.910 001 11479.81 262.61 52280.77 88888.00 2020-01-01 12:10:04.409 001 11479.84 262.65 52280.78 88888.00 2020-01-01 12:10:05.909 001 11479.92 262.63 52280.78 88888.00 2020-01-01 12:10:05.409 001 11479.88 262.63 52280.78 88888.00 2020-01-01 12:10:06.909 001 11479.87 262.56 52280.80 88888.00 2020-01-01 12:10:06.410 001 11479.89 262.54 52280.81 88888.00 2020-01-01 12:10:07.909 001 11479.93 262.57 52280.81 88888.00 2020-01-01 12:10:07.409 001 11479.95 262.58 52280.81 88888.00 2020-01-01 12:10:08.909 001 11479.97 262.64 52280.82 88888.00 2020-01-01 12:10:08.409 001 11479.92 262.57 52280.81 88888.00 2020-01-01 12:10:09.909 001 11479.90 262.51 52280.76 88888.00 2020-01-01 12:10:09.409 001 11479.95 262.53 52280.73 88888.00 2020-01-01 12:10:10.909 001 11479.94 262.52 52280.75 88888.00 2020-01-01 12:10:10.410 001 11479.85 262.50 52280.73 88888.00 2020-01-01 12:10:11.909 001 11479.87 262.54 52280.79 88888.00 2020-01-01 12:10:11.410 001 11479.90 262.54 52280.82 88888.00 2020-01-01 12:10:12.909 001 11479.94 262.53 52280.81 88888.00 2020-01-01 12:10:12.409 001 11480.01 262.54 52280.80 88888.00 2020-01-01 12:10:13.909 001 11479.98 262.56 52280.79 88888.00 2020-01-01 12:10:13.410 001 11479.95 262.53 52280.73 88888.00 2020-01-01 12:10:14.909 001 11479.92 262.52 52280.72 88888.00 2020-01-01 12:10:14.409 001 11479.94 262.45 52280.73 88888.00 2020-01-01 12:10:15.909 001 11479.94 262.45 52280.77 88888.00 2020-01-01 12:10:15.409 001 11479.94 262.48 52280.80 88888.00 2020-01-01 12:10:16.909 001 11479.87 262.47 52280.75 88888.00 2020-01-01 12:10:16.409 001 11479.84 262.47 52280.75 88888.00 2020-01-01 12:10:17.909 001 11479.87 262.50 52280.79 88888.00 2020-01-01 12:10:17.410 001 11479.86 262.47 52280.79 88888.00 2020-01-01 12:10:18.909 001 11479.82 262.47 52280.77 88888.00 2020-01-01 12:10:18.409 001 11479.81 262.50 52280.73 88888.00 2020-01-01 12:10:19.910 001 11479.81 262.48 52280.71 88888.00 2020-01-01 12:10:19.409 001 11479.79 262.47 52280.75 88888.00 2020-01-01 12:10:20.909 001 11479.77 262.47 52280.77 88888.00 2020-01-01 12:10:20.409 001 11479.79 262.44 52280.72 88888.00 2020-01-01 12:10:21.909 001 11479.80 262.44 52280.70 88888.00 2020-01-01 12:10:21.409 001 11479.82 262.45 52280.72 88888.00 2020-01-01 12:10:22.909 001 11479.88 262.36 52280.71 88888.00 2020-01-01 12:10:22.409 001 11479.87 262.37 52280.72 88888.00 2020-01-01 12:10:23.909 001 11479.84 262.41 52280.71 88888.00 2020-01-01 12:10:23.409 001 11479.81 262.41 52280.76 88888.00 2020-01-01 12:10:24.909 001 11479.78 262.39 52280.79 88888.00 2020-01-01 12:10:24.409 001 11479.77 262.41 52280.79 88888.00 2020-01-01 12:10:25.909 001 11479.79 262.41 52280.78 88888.00 2020-01-01 12:10:25.409 001 11479.85 262.42 52280.76 88888.00 2020-01-01 12:10:26.909 001 11479.77 262.41 52280.73 88888.00 2020-01-01 12:10:26.409 001 11479.71 262.45 52280.75 88888.00 2020-01-01 12:10:27.909 001 11479.73 262.43 52280.76 88888.00 2020-01-01 12:10:27.409 001 11479.81 262.44 52280.77 88888.00 2020-01-01 12:10:28.909 001 11479.84 262.42 52280.75 88888.00 2020-01-01 12:10:28.410 001 11479.80 262.44 52280.70 88888.00 2020-01-01 12:10:29.909 001 11479.88 262.43 52280.69 88888.00 2020-01-01 12:10:29.409 001 11479.92 262.39 52280.70 88888.00 2020-01-01 12:10:30.909 001 11479.95 262.38 52280.72 88888.00 2020-01-01 12:10:30.409 001 11479.95 262.41 52280.76 88888.00 2020-01-01 12:10:31.909 001 11479.92 262.39 52280.73 88888.00 2020-01-01 12:10:31.409 001 11479.88 262.37 52280.75 88888.00 2020-01-01 12:10:32.909 001 11479.89 262.36 52280.75 88888.00 2020-01-01 12:10:33.909 001 11479.89 262.33 52280.75 88888.00 2020-01-01 12:10:33.410 001 11479.93 262.35 52280.75 88888.00 2020-01-01 12:10:34.910 001 11479.88 262.35 52280.76 88888.00 2020-01-01 12:10:34.409 001 11479.87 262.35 52280.73 88888.00 2020-01-01 12:10:35.909 001 11479.89 262.32 52280.73 88888.00 2020-01-01 12:10:35.409 001 11479.93 262.31 52280.72 88888.00 2020-01-01 12:10:36.909 001 11479.94 262.26 52280.72 88888.00 2020-01-01 12:10:36.410 001 11479.95 262.26 52280.71 88888.00 2020-01-01 12:10:37.909 001 11479.94 262.28 52280.70 88888.00 2020-01-01 12:10:37.409 001 11479.90 262.28 52280.71 88888.00 2020-01-01 12:10:38.909 001 11479.95 262.28 52280.70 88888.00 2020-01-01 12:10:38.409 001 11479.96 262.28 52280.70 88888.00 2020-01-01 12:10:39.909 001 11479.93 262.26 52280.70 88888.00 2020-01-01 12:10:39.409 001 11479.93 262.19 52280.68 88888.00 2020-01-01 12:10:40.909 001 11479.96 262.19 52280.70 88888.00 2020-01-01 12:10:40.409 001 11479.96 262.17 52280.71 88888.00 2020-01-01 12:10:41.909 001 11480.01 262.10 52280.69 88888.00 2020-01-01 12:10:41.409 001 11480.01 262.14 52280.63 88888.00 2020-01-01 12:10:42.909 001 11480.01 262.15 52280.63 88888.00 2020-01-01 12:10:43.910 001 11480.04 262.12 52280.67 88888.00 2020-01-01 12:10:43.409 001 11480.01 262.10 52280.68 88888.00 2020-01-01 12:10:44.909 001 11480.01 262.08 52280.71 88888.00 2020-01-01 12:10:44.409 001 11480.05 262.03 52280.71 88888.00 2020-01-01 12:10:45.909 001 11480.10 262.04 52280.71 88888.00 2020-01-01 12:10:45.409 001 11480.12 262.06 52280.67 88888.00 2020-01-01 12:10:46.909 001 11480.04 262.00 52280.68 88888.00 2020-01-01 12:10:46.409 001 11480.01 262.06 52280.69 88888.00 2020-01-01 12:10:47.909 001 11480.03 262.10 52280.65 88888.00 2020-01-01 12:10:47.409 001 11480.04 262.09 52280.65 88888.00 2020-01-01 12:10:48.909 001 11480.01 262.09 52280.68 88888.00 2020-01-01 12:10:48.409 001 11479.99 262.09 52280.69 88888.00 2020-01-01 12:10:49.909 001 11480.01 262.09 52280.73 88888.00 2020-01-01 12:10:49.409 001 11479.97 262.09 52280.73 88888.00 2020-01-01 12:10:50.909 001 11479.93 262.07 52280.72 88888.00 2020-01-01 12:10:50.409 001 11479.86 262.12 52280.71 88888.00 2020-01-01 12:10:51.909 001 11479.82 262.08 52280.68 88888.00 2020-01-01 12:10:51.409 001 11479.82 262.04 52280.67 88888.00 2020-01-01 12:10:52.910 001 11479.80 262.06 52280.69 88888.00 2020-01-01 12:10:53.909 001 11479.82 261.98 52280.68 88888.00 2020-01-01 12:10:53.409 001 11479.80 262.00 52280.67 88888.00 2020-01-01 12:10:54.909 001 11479.77 262.03 52280.67 88888.00 2020-01-01 12:10:54.409 001 11479.77 261.97 52280.67 88888.00 2020-01-01 12:10:55.909 001 11479.73 261.93 52280.68 88888.00 2020-01-01 12:10:55.409 001 11479.72 261.93 52280.64 88888.00 2020-01-01 12:10:56.909 001 11479.75 261.97 52280.63 88888.00 2020-01-01 12:10:56.410 001 11479.67 262.00 52280.68 88888.00 2020-01-01 12:10:57.909 001 11479.68 262.02 52280.70 88888.00 2020-01-01 12:10:57.409 001 11479.66 261.98 52280.69 88888.00 2020-01-01 12:10:58.909 001 11479.67 261.98 52280.72 88888.00 2020-01-01 12:10:58.409 001 11479.61 261.97 52280.75 88888.00 2020-01-01 12:10:59.909 001 11479.58 261.96 52280.73 88888.00 2020-01-01 12:10:59.409 001 11479.57 261.97 52280.75 88888.00 2020-01-01 12:11:00.909 001 11479.53 262.00 52280.76 88888.00 2020-01-01 12:11:00.409 001 11479.60 262.02 52280.76 88888.00 2020-01-01 12:11:01.909 001 11479.66 262.02 52280.72 88888.00 2020-01-01 12:11:01.409 001 11479.66 262.03 52280.71 88888.00 2020-01-01 12:11:02.909 001 11479.62 262.00 52280.73 88888.00 2020-01-01 12:11:03.909 001 11479.55 261.97 52280.76 88888.00 2020-01-01 12:11:03.409 001 11479.60 261.98 52280.76 88888.00 2020-01-01 12:11:04.909 001 11479.61 261.97 52280.78 88888.00 2020-01-01 12:11:04.409 001 11479.57 261.94 52280.76 88888.00 2020-01-01 12:11:05.909 001 11479.55 261.92 52280.73 88888.00 2020-01-01 12:11:05.409 001 11479.58 261.94 52280.72 88888.00 2020-01-01 12:11:06.909 001 11479.63 261.93 52280.73 88888.00 2020-01-01 12:11:06.409 001 11479.64 261.88 52280.73 88888.00 2020-01-01 12:11:07.909 001 11479.66 261.88 52280.73 88888.00 2020-01-01 12:11:07.409 001 11479.60 261.89 52280.71 88888.00 2020-01-01 12:11:08.909 001 11479.62 261.88 52280.70 88888.00 2020-01-01 12:11:08.409 001 11479.63 261.86 52280.69 88888.00 2020-01-01 12:11:09.909 001 11479.66 261.87 52280.71 88888.00 2020-01-01 12:11:09.410 001 11479.66 261.88 52280.68 88888.00 2020-01-01 12:11:10.909 001 11479.63 261.88 52280.68 88888.00 2020-01-01 12:11:10.409 001 11479.63 261.86 52280.64 88888.00 2020-01-01 12:11:11.909 001 11479.63 261.85 52280.70 88888.00 2020-01-01 12:11:11.409 001 11479.67 261.81 52280.75 88888.00 2020-01-01 12:11:12.909 001 11479.71 261.80 52280.76 88888.00 2020-01-01 12:11:12.409 001 11479.76 261.75 52280.75 88888.00 2020-01-01 12:11:13.909 001 11479.70 261.76 52280.73 88888.00 2020-01-01 12:11:13.410 001 11479.68 261.83 52280.70 88888.00 2020-01-01 12:11:14.909 001 11479.70 261.77 52280.67 88888.00 2020-01-01 12:11:14.409 001 11479.72 261.75 52280.67 88888.00 2020-01-01 12:11:15.909 001 11479.73 261.81 52280.67 88888.00 2020-01-01 12:11:15.409 001 11479.71 261.83 52280.70 88888.00 2020-01-01 12:11:16.909 001 11479.70 261.81 52280.72 88888.00 2020-01-01 12:11:16.409 001 11479.68 261.78 52280.76 88888.00 2020-01-01 12:11:17.909 001 11479.67 261.80 52280.78 88888.00 2020-01-01 12:11:17.409 001 11479.68 261.83 52280.75 88888.00 2020-01-01 12:11:18.909 001 11479.70 261.79 52280.75 88888.00 2020-01-01 12:11:18.409 001 11479.69 261.80 52280.73 88888.00 2020-01-01 12:11:19.909 001 11479.69 261.75 52280.68 88888.00 2020-01-01 12:11:19.409 001 11479.68 261.73 52280.70 88888.00 2020-01-01 12:11:20.909 001 11479.67 261.77 52280.77 88888.00 2020-01-01 12:11:20.409 001 11479.64 261.81 52280.77 88888.00 2020-01-01 12:11:21.910 001 11479.68 261.79 52280.73 88888.00 2020-01-01 12:11:21.409 001 11479.71 261.78 52280.76 88888.00 2020-01-01 12:11:22.909 001 11479.72 261.71 52280.78 88888.00 2020-01-01 12:11:22.409 001 11479.73 261.74 52280.76 88888.00 2020-01-01 12:11:23.909 001 11479.67 261.76 52280.78 88888.00 2020-01-01 12:11:23.410 001 11479.67 261.75 52280.79 88888.00 2020-01-01 12:11:24.909 001 11479.63 261.73 52280.79 88888.00 2020-01-01 12:11:24.409 001 11479.61 261.73 52280.80 88888.00 2020-01-01 12:11:25.909 001 11479.59 261.73 52280.79 88888.00 2020-01-01 12:11:25.409 001 11479.60 261.73 52280.78 88888.00 2020-01-01 12:11:26.909 001 11479.62 261.74 52280.75 88888.00 2020-01-01 12:11:26.409 001 11479.64 261.70 52280.72 88888.00 2020-01-01 12:11:27.909 001 11479.64 261.73 52280.75 88888.00 2020-01-01 12:11:27.409 001 11479.61 261.73 52280.76 88888.00 2020-01-01 12:11:28.909 001 11479.59 261.73 52280.80 88888.00 2020-01-01 12:11:28.409 001 11479.57 261.69 52280.78 88888.00 2020-01-01 12:11:29.909 001 11479.50 261.71 52280.77 88888.00 2020-01-01 12:11:29.409 001 11479.46 261.67 52280.76 88888.00 2020-01-01 12:11:30.909 001 11479.47 261.68 52280.75 88888.00 2020-01-01 12:11:31.909 001 11479.58 261.69 52280.72 88888.00 2020-01-01 12:11:31.410 001 11479.52 261.70 52280.71 88888.00 2020-01-01 12:11:32.909 001 11479.50 261.61 52280.73 88888.00 2020-01-01 12:11:32.409 001 11479.50 261.64 52280.75 88888.00 2020-01-01 12:11:33.909 001 11479.50 261.60 52280.78 88888.00 2020-01-01 12:11:33.409 001 11479.52 261.64 52280.77 88888.00 2020-01-01 12:11:34.909 001 11479.51 261.64 52280.75 88888.00 2020-01-01 12:11:34.410 001 11479.52 261.64 52280.72 88888.00 2020-01-01 12:11:35.909 001 11479.53 261.64 52280.75 88888.00 2020-01-01 12:11:35.409 001 11479.55 261.64 52280.76 88888.00 2020-01-01 12:11:36.910 001 11479.55 261.63 52280.75 88888.00 2020-01-01 12:11:36.409 001 11479.58 261.58 52280.72 88888.00 2020-01-01 12:11:37.909 001 11479.61 261.54 52280.71 88888.00 2020-01-01 12:11:37.409 001 11479.64 261.57 52280.71 88888.00 2020-01-01 12:11:38.909 001 11479.69 261.57 52280.75 88888.00 2020-01-01 12:11:38.409 001 11479.72 261.58 52280.70 88888.00 2020-01-01 12:11:39.909 001 11479.70 261.57 52280.68 88888.00 2020-01-01 12:11:39.409 001 11479.67 261.58 52280.71 88888.00 2020-01-01 12:11:40.910 001 11479.67 261.57 52280.73 88888.00 2020-01-01 12:11:41.909 001 11479.71 261.55 52280.69 88888.00 2020-01-01 12:11:41.409 001 11479.72 261.57 52280.67 88888.00 2020-01-01 12:11:42.909 001 11479.73 261.55 52280.67 88888.00 2020-01-01 12:11:42.409 001 11479.75 261.57 52280.71 88888.00 2020-01-01 12:11:43.909 001 11479.70 261.57 52280.72 88888.00 2020-01-01 12:11:43.410 001 11479.73 261.63 52280.71 88888.00 2020-01-01 12:11:44.910 001 11479.71 261.60 52280.68 88888.00 2020-01-01 12:11:44.411 001 11479.68 261.60 52280.68 88888.00 2020-01-01 12:11:45.910 001 11479.71 261.66 52280.67 88888.00 2020-01-01 12:11:45.410 001 11479.75 261.65 52280.64 88888.00 2020-01-01 12:11:46.910 001 11479.73 261.67 52280.65 88888.00 2020-01-01 12:11:46.410 001 11479.73 261.66 52280.67 88888.00 2020-01-01 12:11:47.910 001 11479.72 261.66 52280.71 88888.00 2020-01-01 12:11:47.411 001 11479.71 261.67 52280.72 88888.00 2020-01-01 12:11:48.910 001 11479.77 261.68 52280.73 88888.00 2020-01-01 12:11:48.410 001 11479.78 261.68 52280.75 88888.00 2020-01-01 12:11:49.911 001 11479.67 261.66 52280.78 88888.00 2020-01-01 12:11:49.410 001 11479.67 261.67 52280.71 88888.00 2020-01-01 12:11:50.910 001 11479.61 261.69 52280.72 88888.00 2020-01-01 12:11:50.410 001 11479.57 261.67 52280.75 88888.00 2020-01-01 12:11:51.910 001 11479.58 261.68 52280.78 88888.00 2020-01-01 12:11:51.410 001 11479.57 261.66 52280.79 88888.00 2020-01-01 12:11:52.910 001 11479.57 261.68 52280.81 88888.00 2020-01-01 12:11:52.410 001 11479.58 261.67 52280.81 88888.00 2020-01-01 12:11:53.910 001 11479.61 261.65 52280.78 88888.00 2020-01-01 12:11:53.410 001 11479.60 261.65 52280.72 88888.00 2020-01-01 12:11:54.910 001 11479.58 261.63 52280.75 88888.00 2020-01-01 12:11:54.411 001 11479.59 261.65 52280.73 88888.00 2020-01-01 12:11:55.910 001 11479.52 261.67 52280.75 88888.00 2020-01-01 12:11:55.410 001 11479.52 261.66 52280.76 88888.00 2020-01-01 12:11:56.910 001 11479.58 261.61 52280.75 88888.00 2020-01-01 12:11:56.410 001 11479.57 261.56 52280.82 88888.00 2020-01-01 12:11:57.910 001 11479.52 261.60 52280.86 88888.00 2020-01-01 12:11:57.410 001 11479.47 261.64 52280.90 88888.00 2020-01-01 12:11:58.911 001 11479.44 261.64 52280.89 88888.00 2020-01-01 12:11:58.410 001 11479.41 261.63 52280.88 88888.00 2020-01-01 12:11:59.910 001 11479.43 261.57 52280.88 88888.00 2020-01-01 12:11:59.410 001 11479.43 261.55 52280.89 88888.00 2020-01-01 12:12:00.910 001 11479.41 261.53 52280.87 88888.00 2020-01-01 12:12:00.410 001 11479.43 261.56 52280.85 88888.00 2020-01-01 12:12:01.910 001 11479.46 261.49 52280.81 88888.00 2020-01-01 12:12:01.410 001 11479.43 261.44 52280.81 88888.00 2020-01-01 12:12:02.910 001 11479.44 261.47 52280.87 88888.00 2020-01-01 12:12:02.410 001 11479.43 261.48 52280.87 88888.00 2020-01-01 12:12:03.910 001 11479.44 261.51 52280.86 88888.00 2020-01-01 12:12:03.410 001 11479.47 261.40 52280.84 88888.00 2020-01-01 12:12:04.910 001 11479.44 261.41 52280.86 88888.00 2020-01-01 12:12:04.410 001 11479.45 261.41 52280.85 88888.00 2020-01-01 12:12:05.910 001 11479.47 261.39 52280.79 88888.00 2020-01-01 12:12:05.410 001 11479.52 261.49 52280.80 88888.00 2020-01-01 12:12:06.910 001 11479.51 261.51 52280.84 88888.00 2020-01-01 12:12:06.410 001 11479.55 261.53 52280.84 88888.00 2020-01-01 12:12:07.910 001 11479.55 261.54 52280.81 88888.00 2020-01-01 12:12:07.410 001 11479.57 261.54 52280.77 88888.00 2020-01-01 12:12:08.910 001 11479.55 261.56 52280.76 88888.00 2020-01-01 12:12:08.410 001 11479.58 261.54 52280.80 88888.00 2020-01-01 12:12:09.910 001 11479.59 261.56 52280.82 88888.00 2020-01-01 12:12:09.410 001 11479.57 261.55 52280.78 88888.00 2020-01-01 12:12:10.910 001 11479.59 261.54 52280.72 88888.00 2020-01-01 12:12:10.411 001 11479.69 261.51 52280.71 88888.00 2020-01-01 12:12:11.910 001 11479.71 261.53 52280.71 88888.00 2020-01-01 12:12:11.410 001 11479.67 261.49 52280.71 88888.00 2020-01-01 12:12:12.911 001 11479.62 261.46 52280.72 88888.00 2020-01-01 12:12:12.410 001 11479.59 261.48 52280.72 88888.00 2020-01-01 12:12:13.910 001 11479.63 261.49 52280.69 88888.00 2020-01-01 12:12:13.410 001 11479.66 261.51 52280.70 88888.00 2020-01-01 12:12:14.910 001 11479.63 261.51 52280.69 88888.00 2020-01-01 12:12:14.410 001 11479.63 261.48 52280.68 88888.00 2020-01-01 12:12:15.910 001 11479.64 261.55 52280.68 88888.00 2020-01-01 12:12:15.410 001 11479.64 261.54 52280.70 88888.00 2020-01-01 12:12:16.910 001 11479.70 261.47 52280.65 88888.00 2020-01-01 12:12:16.410 001 11479.70 261.48 52280.68 88888.00 2020-01-01 12:12:17.910 001 11479.64 261.50 52280.68 88888.00 2020-01-01 12:12:17.410 001 11479.67 261.51 52280.69 88888.00 2020-01-01 12:12:18.910 001 11479.66 261.51 52280.69 88888.00 2020-01-01 12:12:18.410 001 11479.64 261.47 52280.67 88888.00 2020-01-01 12:12:19.910 001 11479.64 261.47 52280.68 88888.00 2020-01-01 12:12:19.410 001 11479.63 261.49 52280.71 88888.00 2020-01-01 12:12:20.910 001 11479.60 261.46 52280.75 88888.00 2020-01-01 12:12:20.410 001 11479.54 261.47 52280.76 88888.00 2020-01-01 12:12:21.911 001 11479.57 261.48 52280.75 88888.00 2020-01-01 12:12:21.410 001 11479.54 261.50 52280.72 88888.00 2020-01-01 12:12:22.910 001 11479.53 261.46 52280.75 88888.00 2020-01-01 12:12:22.410 001 11479.57 261.44 52280.71 88888.00 2020-01-01 12:12:23.910 001 11479.53 261.45 52280.67 88888.00 2020-01-01 12:12:23.410 001 11479.52 261.40 52280.68 88888.00 2020-01-01 12:12:24.410 001 11479.57 261.38 52280.72 88888.00 2020-01-01 12:12:25.910 001 11479.58 261.37 52280.70 88888.00 2020-01-01 12:12:25.410 001 11479.60 261.39 52280.65 88888.00 2020-01-01 12:12:26.911 001 11479.59 261.40 52280.68 88888.00 2020-01-01 12:12:26.410 001 11479.58 261.47 52280.71 88888.00 2020-01-01 12:12:27.910 001 11479.59 261.45 52280.72 88888.00 2020-01-01 12:12:27.410 001 11479.55 261.46 52280.70 88888.00 2020-01-01 12:12:28.910 001 11479.55 261.47 52280.68 88888.00 2020-01-01 12:12:28.410 001 11479.47 261.41 52280.69 88888.00 2020-01-01 12:12:29.910 001 11479.43 261.39 52280.70 88888.00 2020-01-01 12:12:29.410 001 11479.45 261.42 52280.72 88888.00 2020-01-01 12:12:30.910 001 11479.47 261.44 52280.72 88888.00 2020-01-01 12:12:30.410 001 11479.44 261.45 52280.73 88888.00 2020-01-01 12:12:31.910 001 11479.44 261.46 52280.79 88888.00 2020-01-01 12:12:31.411 001 11479.41 261.42 52280.80 88888.00 2020-01-01 12:12:32.910 001 11479.43 261.40 52280.79 88888.00 2020-01-01 12:12:32.410 001 11479.46 261.38 52280.78 88888.00 2020-01-01 12:12:33.910 001 11479.49 261.31 52280.76 88888.00 2020-01-01 12:12:33.411 001 11479.46 261.35 52280.76 88888.00 2020-01-01 12:12:34.410 001 11479.46 261.31 52280.75 88888.00 2020-01-01 12:12:35.910 001 11479.47 261.30 52280.78 88888.00 2020-01-01 12:12:35.411 001 11479.46 261.27 52280.78 88888.00 2020-01-01 12:12:36.910 001 11479.42 261.30 52280.79 88888.00 2020-01-01 12:12:36.410 001 11479.44 261.24 52280.77 88888.00 2020-01-01 12:12:37.910 001 11479.51 261.25 52280.75 88888.00 2020-01-01 12:12:37.411 001 11479.52 261.32 52280.77 88888.00 2020-01-01 12:12:38.910 001 11479.55 261.31 52280.78 88888.00 2020-01-01 12:12:38.410 001 11479.62 261.29 52280.73 88888.00 2020-01-01 12:12:39.911 001 11479.67 261.27 52280.70 88888.00 2020-01-01 12:12:39.411 001 11479.62 261.28 52280.69 88888.00 2020-01-01 12:12:40.910 001 11479.64 261.28 52280.70 88888.00 2020-01-01 12:12:40.410 001 11479.67 261.26 52280.70 88888.00 2020-01-01 12:12:41.910 001 11479.67 261.22 52280.69 88888.00 2020-01-01 12:12:41.410 001 11479.66 261.17 52280.73 88888.00 2020-01-01 12:12:42.910 001 11479.62 261.16 52280.73 88888.00 2020-01-01 12:12:42.410 001 11479.67 261.17 52280.70 88888.00 2020-01-01 12:12:43.910 001 11479.68 261.15 52280.65 88888.00 2020-01-01 12:12:43.410 001 11479.70 261.13 52280.62 88888.00 2020-01-01 12:12:44.410 001 11479.70 261.25 52280.64 88888.00 2020-01-01 12:12:45.910 001 11479.71 261.19 52280.64 88888.00 2020-01-01 12:12:45.411 001 11479.73 261.17 52280.63 88888.00 2020-01-01 12:12:46.910 001 11479.77 261.13 52280.63 88888.00 2020-01-01 12:12:46.410 001 11479.75 261.18 52280.64 88888.00 2020-01-01 12:12:47.911 001 11479.73 261.21 52280.64 88888.00 2020-01-01 12:12:47.410 001 11479.75 261.20 52280.65 88888.00 2020-01-01 12:12:48.910 001 11479.71 261.19 52280.69 88888.00 2020-01-01 12:12:48.411 001 11479.70 261.21 52280.67 88888.00 2020-01-01 12:12:49.910 001 11479.71 261.25 52280.68 88888.00 2020-01-01 12:12:49.410 001 11479.70 261.27 52280.71 88888.00 2020-01-01 12:12:50.910 001 11479.73 261.29 52280.71 88888.00 2020-01-01 12:12:50.410 001 11479.77 261.26 52280.70 88888.00 2020-01-01 12:12:51.910 001 11479.73 261.26 52280.69 88888.00 2020-01-01 12:12:51.410 001 11479.69 261.21 52280.69 88888.00 2020-01-01 12:12:52.910 001 11479.70 261.29 52280.69 88888.00 2020-01-01 12:12:52.410 001 11479.72 261.30 52280.65 88888.00 2020-01-01 12:12:53.910 001 11479.70 261.26 52280.64 88888.00 2020-01-01 12:12:53.410 001 11479.72 261.26 52280.67 88888.00 2020-01-01 12:12:54.910 001 11479.71 261.27 52280.69 88888.00 2020-01-01 12:12:54.410 001 11479.73 261.26 52280.72 88888.00 2020-01-01 12:12:55.910 001 11479.79 261.22 52280.69 88888.00 2020-01-01 12:12:55.410 001 11479.77 261.27 52280.71 88888.00 2020-01-01 12:12:56.910 001 11479.75 261.26 52280.72 88888.00 2020-01-01 12:12:56.410 001 11479.71 261.21 52280.71 88888.00 2020-01-01 12:12:57.910 001 11479.68 261.19 52280.69 88888.00 2020-01-01 12:12:57.410 001 11479.72 261.18 52280.70 88888.00 2020-01-01 12:12:58.910 001 11479.77 261.21 52280.73 88888.00 2020-01-01 12:12:58.410 001 11479.79 261.21 52280.73 88888.00 2020-01-01 12:12:59.910 001 11479.72 261.21 52280.79 88888.00 2020-01-01 12:12:59.410 001 11479.67 261.25 52280.77 88888.00 2020-01-01 12:13:00.910 001 11479.72 261.28 52280.77 88888.00 2020-01-01 12:13:00.410 001 11479.75 261.20 52280.77 88888.00 2020-01-01 12:13:01.911 001 11479.72 261.21 52280.78 88888.00 2020-01-01 12:13:01.410 001 11479.75 261.21 52280.78 88888.00 2020-01-01 12:13:02.910 001 11479.72 261.20 52280.76 88888.00 2020-01-01 12:13:02.410 001 11479.73 261.21 52280.76 88888.00 2020-01-01 12:13:03.910 001 11479.73 261.22 52280.80 88888.00 2020-01-01 12:13:03.410 001 11479.68 261.18 52280.78 88888.00 2020-01-01 12:13:04.910 001 11479.64 261.19 52280.81 88888.00 2020-01-01 12:13:04.410 001 11479.64 261.18 52280.81 88888.00 2020-01-01 12:13:05.910 001 11479.66 261.21 52280.77 88888.00 2020-01-01 12:13:05.411 001 11479.63 261.20 52280.79 88888.00 2020-01-01 12:13:06.910 001 11479.64 261.21 52280.80 88888.00 2020-01-01 12:13:06.411 001 11479.66 261.17 52280.76 88888.00 2020-01-01 12:13:07.911 001 11479.67 261.15 52280.73 88888.00 2020-01-01 12:13:07.410 001 11479.68 261.13 52280.73 88888.00 2020-01-01 12:13:08.910 001 11479.70 261.12 52280.75 88888.00 2020-01-01 12:13:08.410 001 11479.68 261.09 52280.76 88888.00 2020-01-01 12:13:09.910 001 11479.71 261.11 52280.79 88888.00 2020-01-01 12:13:09.410 001 11479.68 261.11 52280.81 88888.00 2020-01-01 12:13:10.910 001 11479.64 261.13 52280.81 88888.00 2020-01-01 12:13:10.410 001 11479.60 261.15 52280.79 88888.00 2020-01-01 12:13:11.910 001 11479.57 261.15 52280.81 88888.00 2020-01-01 12:13:11.410 001 11479.57 261.08 52280.80 88888.00 2020-01-01 12:13:12.910 001 11479.64 261.07 52280.76 88888.00 2020-01-01 12:13:12.410 001 11479.66 261.06 52280.72 88888.00 2020-01-01 12:13:13.910 001 11479.63 261.05 52280.69 88888.00 2020-01-01 12:13:13.410 001 11479.61 261.06 52280.70 88888.00 2020-01-01 12:13:14.910 001 11479.61 261.06 52280.71 88888.00 2020-01-01 12:13:14.410 001 11479.60 261.07 52280.75 88888.00 2020-01-01 12:13:15.910 001 11479.60 261.08 52280.73 88888.00 2020-01-01 12:13:15.410 001 11479.58 261.05 52280.71 88888.00 2020-01-01 12:13:16.910 001 11479.57 261.03 52280.72 88888.00 2020-01-01 12:13:16.410 001 11479.60 261.03 52280.72 88888.00 2020-01-01 12:13:17.910 001 11479.63 261.03 52280.75 88888.00 2020-01-01 12:13:17.410 001 11479.57 261.03 52280.71 88888.00 2020-01-01 12:13:18.910 001 11479.54 261.05 52280.76 88888.00 2020-01-01 12:13:18.410 001 11479.54 261.03 52280.77 88888.00 2020-01-01 12:13:19.911 001 11479.61 261.01 52280.77 88888.00 2020-01-01 12:13:19.410 001 11479.63 260.98 52280.75 88888.00 2020-01-01 12:13:20.910 001 11479.62 260.96 52280.76 88888.00 2020-01-01 12:13:20.410 001 11479.61 260.92 52280.75 88888.00 2020-01-01 12:13:21.910 001 11479.63 260.91 52280.73 88888.00 2020-01-01 12:13:21.410 001 11479.66 260.95 52280.71 88888.00 2020-01-01 12:13:22.910 001 11479.68 260.96 52280.70 88888.00 2020-01-01 12:13:22.410 001 11479.64 260.91 52280.71 88888.00 2020-01-01 12:13:23.910 001 11479.64 260.91 52280.72 88888.00 2020-01-01 12:13:23.410 001 11479.66 260.90 52280.72 88888.00 2020-01-01 12:13:24.910 001 11479.66 260.86 52280.76 88888.00 2020-01-01 12:13:24.410 001 11479.69 260.83 52280.75 88888.00 2020-01-01 12:13:25.910 001 11479.67 260.80 52280.70 88888.00 2020-01-01 12:13:25.410 001 11479.70 260.77 52280.69 88888.00 2020-01-01 12:13:26.910 001 11479.72 260.79 52280.68 88888.00 2020-01-01 12:13:26.410 001 11479.73 260.76 52280.65 88888.00 2020-01-01 12:13:27.910 001 11479.79 260.77 52280.70 88888.00 2020-01-01 12:13:27.410 001 11479.82 260.80 52280.72 88888.00 2020-01-01 12:13:28.910 001 11479.82 260.84 52280.73 88888.00 2020-01-01 12:13:28.410 001 11479.80 260.81 52280.72 88888.00 2020-01-01 12:13:29.910 001 11479.78 260.73 52280.72 88888.00 2020-01-01 12:13:29.410 001 11479.76 260.66 52280.75 88888.00 2020-01-01 12:13:30.910 001 11479.77 260.72 52280.76 88888.00 2020-01-01 12:13:30.410 001 11479.80 260.73 52280.78 88888.00 2020-01-01 12:13:31.910 001 11479.81 260.76 52280.79 88888.00 2020-01-01 12:13:31.410 001 11479.82 260.76 52280.79 88888.00 2020-01-01 12:13:32.910 001 11479.85 260.71 52280.77 88888.00 2020-01-01 12:13:32.411 001 11479.81 260.72 52280.81 88888.00 2020-01-01 12:13:33.910 001 11479.78 260.72 52280.79 88888.00 2020-01-01 12:13:33.410 001 11479.78 260.74 52280.79 88888.00 2020-01-01 12:13:34.910 001 11479.80 260.67 52280.77 88888.00 2020-01-01 12:13:34.410 001 11479.80 260.66 52280.80 88888.00 2020-01-01 12:13:35.910 001 11479.76 260.70 52280.84 88888.00 2020-01-01 12:13:36.910 001 11479.79 260.66 52280.80 88888.00 2020-01-01 12:13:36.410 001 11479.81 260.63 52280.75 88888.00 2020-01-01 12:13:37.910 001 11479.82 260.66 52280.73 88888.00 2020-01-01 12:13:37.410 001 11479.82 260.62 52280.72 88888.00 2020-01-01 12:13:38.910 001 11479.82 260.63 52280.76 88888.00 2020-01-01 12:13:38.410 001 11479.78 260.64 52280.79 88888.00 2020-01-01 12:13:39.910 001 11479.78 260.66 52280.76 88888.00 2020-01-01 12:13:39.410 001 11479.80 260.66 52280.76 88888.00 2020-01-01 12:13:40.910 001 11479.80 260.71 52280.79 88888.00 2020-01-01 12:13:40.410 001 11479.73 260.70 52280.78 88888.00 2020-01-01 12:13:41.910 001 11479.78 260.64 52280.75 88888.00 2020-01-01 12:13:41.410 001 11479.79 260.66 52280.77 88888.00 2020-01-01 12:13:42.910 001 11479.77 260.66 52280.76 88888.00 2020-01-01 12:13:42.410 001 11479.72 260.68 52280.77 88888.00 2020-01-01 12:13:43.910 001 11479.69 260.70 52280.77 88888.00 2020-01-01 12:13:43.410 001 11479.68 260.69 52280.79 88888.00 2020-01-01 12:13:44.910 001 11479.75 260.71 52280.80 88888.00 2020-01-01 12:13:44.410 001 11479.75 260.68 52280.78 88888.00 2020-01-01 12:13:45.911 001 11479.68 260.68 52280.79 88888.00 2020-01-01 12:13:46.411 001 11479.59 260.68 52280.78 88888.00 2020-01-01 12:13:47.910 001 11479.52 260.68 52280.75 88888.00 2020-01-01 12:13:47.410 001 11479.57 260.73 52280.72 88888.00 2020-01-01 12:13:48.910 001 11479.57 260.74 52280.78 88888.00 2020-01-01 12:13:48.410 001 11479.53 260.72 52280.79 88888.00 2020-01-01 12:13:49.910 001 11479.53 260.67 52280.78 88888.00 2020-01-01 12:13:49.410 001 11479.51 260.63 52280.82 88888.00 2020-01-01 12:13:50.911 001 11479.52 260.63 52280.82 88888.00 2020-01-01 12:13:50.411 001 11479.53 260.63 52280.78 88888.00 2020-01-01 12:13:51.911 001 11479.55 260.61 52280.76 88888.00 2020-01-01 12:13:51.411 001 11479.49 260.59 52280.81 88888.00 2020-01-01 12:13:52.910 001 11479.42 260.63 52280.87 88888.00 2020-01-01 12:13:52.410 001 11479.42 260.63 52280.86 88888.00 2020-01-01 12:13:53.910 001 11479.46 260.59 52280.80 88888.00 2020-01-01 12:13:53.411 001 11479.46 260.61 52280.80 88888.00 2020-01-01 12:13:54.910 001 11479.51 260.61 52280.84 88888.00 2020-01-01 12:13:54.411 001 11479.49 260.61 52280.85 88888.00 2020-01-01 12:13:55.910 001 11479.50 260.59 52280.80 88888.00 2020-01-01 12:13:55.410 001 11479.53 260.57 52280.80 88888.00 2020-01-01 12:13:56.910 001 11479.49 260.57 52280.78 88888.00 2020-01-01 12:13:56.410 001 11479.50 260.53 52280.75 88888.00 2020-01-01 12:13:57.910 001 11479.54 260.54 52280.77 88888.00 2020-01-01 12:13:57.410 001 11479.57 260.58 52280.79 88888.00 2020-01-01 12:13:58.910 001 11479.54 260.57 52280.81 88888.00 2020-01-01 12:13:58.410 001 11479.54 260.57 52280.84 88888.00 2020-01-01 12:13:59.910 001 11479.50 260.58 52280.84 88888.00 2020-01-01 12:13:59.410 001 11479.49 260.54 52280.80 88888.00 2020-01-01 12:14:00.910 001 11479.49 260.52 52280.81 88888.00 2020-01-01 12:14:00.411 001 11479.49 260.53 52280.82 88888.00 2020-01-01 12:14:01.910 001 11479.51 260.52 52280.85 88888.00 2020-01-01 12:14:01.410 001 11479.57 260.54 52280.82 88888.00 2020-01-01 12:14:02.910 001 11479.55 260.50 52280.82 88888.00 2020-01-01 12:14:02.410 001 11479.53 260.50 52280.82 88888.00 2020-01-01 12:14:03.910 001 11479.54 260.45 52280.79 88888.00 2020-01-01 12:14:03.410 001 11479.58 260.47 52280.78 88888.00 2020-01-01 12:14:04.910 001 11479.57 260.48 52280.79 88888.00 2020-01-01 12:14:04.410 001 11479.58 260.44 52280.77 88888.00 2020-01-01 12:14:05.910 001 11479.58 260.40 52280.77 88888.00 2020-01-01 12:14:06.910 001 11479.64 260.40 52280.73 88888.00 2020-01-01 12:14:06.410 001 11479.59 260.39 52280.72 88888.00 2020-01-01 12:14:07.910 001 11479.62 260.35 52280.73 88888.00 2020-01-01 12:14:07.410 001 11479.68 260.35 52280.77 88888.00 2020-01-01 12:14:08.910 001 11479.67 260.40 52280.73 88888.00 2020-01-01 12:14:08.410 001 11479.64 260.42 52280.75 88888.00 2020-01-01 12:14:09.910 001 11479.60 260.43 52280.80 88888.00 2020-01-01 12:14:09.410 001 11479.61 260.41 52280.80 88888.00 2020-01-01 12:14:10.910 001 11479.62 260.42 52280.80 88888.00 2020-01-01 12:14:10.410 001 11479.60 260.42 52280.80 88888.00 2020-01-01 12:14:11.910 001 11479.61 260.39 52280.84 88888.00 2020-01-01 12:14:11.411 001 11479.60 260.40 52280.84 88888.00 2020-01-01 12:14:12.910 001 11479.55 260.40 52280.81 88888.00 2020-01-01 12:14:12.411 001 11479.54 260.40 52280.85 88888.00 2020-01-01 12:14:13.910 001 11479.57 260.38 52280.82 88888.00 2020-01-01 12:14:13.410 001 11479.59 260.40 52280.81 88888.00 2020-01-01 12:14:14.910 001 11479.55 260.41 52280.84 88888.00 2020-01-01 12:14:14.410 001 11479.57 260.44 52280.80 88888.00 2020-01-01 12:14:15.911 001 11479.60 260.44 52280.76 88888.00 2020-01-01 12:14:15.410 001 11479.62 260.40 52280.77 88888.00 2020-01-01 12:14:16.910 001 11479.61 260.42 52280.78 88888.00 2020-01-01 12:14:16.410 001 11479.61 260.44 52280.76 88888.00 2020-01-01 12:14:17.910 001 11479.57 260.42 52280.77 88888.00 2020-01-01 12:14:17.410 001 11479.51 260.42 52280.79 88888.00 2020-01-01 12:14:18.910 001 11479.51 260.44 52280.77 88888.00 2020-01-01 12:14:18.410 001 11479.52 260.44 52280.77 88888.00 2020-01-01 12:14:19.910 001 11479.50 260.47 52280.77 88888.00 2020-01-01 12:14:19.410 001 11479.46 260.47 52280.78 88888.00 2020-01-01 12:14:20.910 001 11479.44 260.47 52280.78 88888.00 2020-01-01 12:14:20.410 001 11479.44 260.47 52280.78 88888.00 2020-01-01 12:14:21.910 001 11479.45 260.50 52280.84 88888.00 2020-01-01 12:14:21.410 001 11479.46 260.49 52280.80 88888.00 2020-01-01 12:14:22.910 001 11479.46 260.45 52280.78 88888.00 2020-01-01 12:14:22.411 001 11479.45 260.45 52280.79 88888.00 2020-01-01 12:14:23.911 001 11479.44 260.43 52280.77 88888.00 2020-01-01 12:14:23.411 001 11479.46 260.44 52280.79 88888.00 2020-01-01 12:14:24.911 001 11479.43 260.49 52280.76 88888.00 2020-01-01 12:14:24.411 001 11479.44 260.50 52280.76 88888.00 2020-01-01 12:14:25.911 001 11479.46 260.47 52280.76 88888.00 2020-01-01 12:14:25.411 001 11479.47 260.50 52280.77 88888.00 2020-01-01 12:14:26.911 001 11479.51 260.50 52280.75 88888.00 2020-01-01 12:14:26.411 001 11479.49 260.50 52280.76 88888.00 2020-01-01 12:14:27.911 001 11479.46 260.49 52280.73 88888.00 2020-01-01 12:14:27.411 001 11479.43 260.42 52280.73 88888.00 2020-01-01 12:14:28.912 001 11479.47 260.45 52280.77 88888.00 2020-01-01 12:14:28.411 001 11479.52 260.52 52280.81 88888.00 2020-01-01 12:14:29.912 001 11479.53 260.51 52280.78 88888.00 2020-01-01 12:14:29.411 001 11479.54 260.53 52280.78 88888.00 2020-01-01 12:14:30.912 001 11479.53 260.53 52280.81 88888.00 2020-01-01 12:14:30.411 001 11479.53 260.54 52280.84 88888.00 2020-01-01 12:14:31.912 001 11479.51 260.53 52280.81 88888.00 2020-01-01 12:14:31.411 001 11479.49 260.53 52280.82 88888.00 2020-01-01 12:14:32.911 001 11479.47 260.53 52280.84 88888.00 2020-01-01 12:14:32.411 001 11479.46 260.51 52280.82 88888.00 2020-01-01 12:14:33.911 001 11479.49 260.53 52280.80 88888.00 2020-01-01 12:14:34.911 001 11479.45 260.58 52280.88 88888.00 2020-01-01 12:14:34.411 001 11479.45 260.54 52280.87 88888.00 2020-01-01 12:14:35.911 001 11479.46 260.57 52280.89 88888.00 2020-01-01 12:14:35.412 001 11479.41 260.50 52280.89 88888.00 2020-01-01 12:14:36.911 001 11479.37 260.53 52280.86 88888.00 2020-01-01 12:14:36.411 001 11479.36 260.60 52280.87 88888.00 2020-01-01 12:14:37.912 001 11479.34 260.60 52280.84 88888.00 2020-01-01 12:14:37.411 001 11479.33 260.59 52280.82 88888.00 2020-01-01 12:14:38.911 001 11479.34 260.61 52280.80 88888.00 2020-01-01 12:14:38.411 001 11479.33 260.61 52280.78 88888.00 2020-01-01 12:14:39.911 001 11479.34 260.62 52280.77 88888.00 2020-01-01 12:14:39.411 001 11479.29 260.58 52280.73 88888.00 2020-01-01 12:14:40.911 001 11479.29 260.57 52280.73 88888.00 2020-01-01 12:14:40.411 001 11479.28 260.58 52280.79 88888.00 2020-01-01 12:14:41.911 001 11479.27 260.53 52280.81 88888.00 2020-01-01 12:14:41.411 001 11479.29 260.55 52280.79 88888.00 2020-01-01 12:14:42.911 001 11479.29 260.57 52280.80 88888.00 2020-01-01 12:14:42.411 001 11479.28 260.54 52280.81 88888.00 2020-01-01 12:14:43.911 001 11479.29 260.58 52280.81 88888.00 2020-01-01 12:14:44.911 001 11479.31 260.59 52280.85 88888.00 2020-01-01 12:14:44.411 001 11479.34 260.63 52280.86 88888.00 2020-01-01 12:14:45.911 001 11479.37 260.63 52280.84 88888.00 2020-01-01 12:14:45.411 001 11479.40 260.60 52280.78 88888.00 2020-01-01 12:14:46.911 001 11479.43 260.58 52280.75 88888.00 2020-01-01 12:14:46.411 001 11479.45 260.60 52280.75 88888.00 2020-01-01 12:14:47.911 001 11479.44 260.62 52280.76 88888.00 2020-01-01 12:14:47.411 001 11479.45 260.63 52280.77 88888.00 2020-01-01 12:14:48.911 001 11479.45 260.60 52280.71 88888.00 2020-01-01 12:14:48.411 001 11479.43 260.64 52280.69 88888.00 2020-01-01 12:14:49.911 001 11479.45 260.64 52280.68 88888.00 2020-01-01 12:14:49.411 001 11479.42 260.67 52280.68 88888.00 2020-01-01 12:14:50.911 001 11479.44 260.68 52280.70 88888.00 2020-01-01 12:14:50.412 001 11479.41 260.68 52280.69 88888.00 2020-01-01 12:14:51.911 001 11479.42 260.70 52280.69 88888.00 2020-01-01 12:14:51.411 001 11479.41 260.69 52280.71 88888.00 2020-01-01 12:14:52.911 001 11479.42 260.73 52280.73 88888.00 2020-01-01 12:14:52.411 001 11479.45 260.77 52280.75 88888.00 2020-01-01 12:14:53.911 001 11479.37 260.76 52280.77 88888.00 2020-01-01 12:14:53.411 001 11479.34 260.73 52280.77 88888.00 2020-01-01 12:14:54.911 001 11479.34 260.70 52280.73 88888.00 2020-01-01 12:14:54.412 001 11479.33 260.69 52280.71 88888.00 2020-01-01 12:14:55.911 001 11479.28 260.69 52280.76 88888.00 2020-01-01 12:14:55.411 001 11479.34 260.73 52280.76 88888.00 2020-01-01 12:14:56.911 001 11479.40 260.77 52280.77 88888.00 2020-01-01 12:14:56.411 001 11479.43 260.79 52280.77 88888.00 2020-01-01 12:14:57.911 001 11479.42 260.81 52280.72 88888.00 2020-01-01 12:14:57.411 001 11479.46 260.78 52280.71 88888.00 2020-01-01 12:14:58.911 001 11479.46 260.78 52280.71 88888.00 2020-01-01 12:14:58.411 001 11479.46 260.78 52280.73 88888.00 2020-01-01 12:14:59.911 001 11479.40 260.77 52280.77 88888.00 2020-01-01 12:14:59.411 001 11479.37 260.78 52280.80 88888.00 2020-01-01 12:15:00.912 001 11479.37 260.76 52280.80 88888.00 2020-01-01 12:15:00.411 001 11479.37 260.78 52280.77 88888.00 2020-01-01 12:15:01.911 001 11479.38 260.81 52280.76 88888.00 2020-01-01 12:15:01.411 001 11479.43 260.80 52280.72 88888.00 2020-01-01 12:15:02.911 001 11479.41 260.83 52280.72 88888.00 2020-01-01 12:15:02.411 001 11479.38 260.84 52280.77 88888.00 2020-01-01 12:15:03.911 001 11479.38 260.80 52280.79 88888.00 2020-01-01 12:15:03.411 001 11479.36 260.82 52280.77 88888.00 2020-01-01 12:15:04.911 001 11479.35 260.81 52280.75 88888.00 2020-01-01 12:15:04.411 001 11479.32 260.88 52280.77 88888.00 2020-01-01 12:15:05.911 001 11479.26 260.91 52280.78 88888.00 2020-01-01 12:15:05.411 001 11479.33 260.87 52280.73 88888.00 2020-01-01 12:15:06.911 001 11479.32 260.81 52280.75 88888.00 2020-01-01 12:15:06.411 001 11479.23 260.80 52280.78 88888.00 2020-01-01 12:15:07.411 001 11479.23 260.83 52280.77 88888.00 2020-01-01 12:15:08.911 001 11479.23 260.81 52280.77 88888.00 2020-01-01 12:15:08.411 001 11479.22 260.82 52280.81 88888.00 2020-01-01 12:15:09.911 001 11479.16 260.86 52280.82 88888.00 2020-01-01 12:15:09.411 001 11479.15 260.79 52280.78 88888.00 2020-01-01 12:15:10.911 001 11479.11 260.79 52280.80 88888.00 2020-01-01 12:15:10.412 001 11479.15 260.81 52280.85 88888.00 2020-01-01 12:15:11.911 001 11479.19 260.81 52280.85 88888.00 2020-01-01 12:15:11.411 001 11479.19 260.80 52280.85 88888.00 2020-01-01 12:15:12.911 001 11479.19 260.80 52280.84 88888.00 2020-01-01 12:15:12.411 001 11479.16 260.86 52280.84 88888.00 2020-01-01 12:15:13.911 001 11479.15 260.87 52280.82 88888.00 2020-01-01 12:15:13.411 001 11479.16 260.83 52280.81 88888.00 2020-01-01 12:15:14.911 001 11479.13 260.82 52280.79 88888.00 2020-01-01 12:15:14.411 001 11479.11 260.78 52280.80 88888.00 2020-01-01 12:15:15.911 001 11479.09 260.80 52280.78 88888.00 2020-01-01 12:15:15.411 001 11479.09 260.82 52280.77 88888.00 2020-01-01 12:15:16.911 001 11479.10 260.83 52280.75 88888.00 2020-01-01 12:15:16.411 001 11479.09 260.81 52280.76 88888.00 2020-01-01 12:15:17.911 001 11479.09 260.78 52280.79 88888.00 2020-01-01 12:15:17.412 001 11479.15 260.79 52280.81 88888.00 2020-01-01 12:15:18.911 001 11479.17 260.79 52280.80 88888.00 2020-01-01 12:15:18.412 001 11479.13 260.77 52280.80 88888.00 2020-01-01 12:15:19.911 001 11479.15 260.79 52280.80 88888.00 2020-01-01 12:15:19.411 001 11479.15 260.87 52280.81 88888.00 2020-01-01 12:15:20.911 001 11479.14 260.86 52280.78 88888.00 2020-01-01 12:15:20.411 001 11479.11 260.83 52280.80 88888.00 2020-01-01 12:15:21.911 001 11479.14 260.83 52280.79 88888.00 2020-01-01 12:15:21.411 001 11479.18 260.91 52280.77 88888.00 2020-01-01 12:15:22.912 001 11479.16 260.98 52280.79 88888.00 2020-01-01 12:15:22.411 001 11479.15 260.95 52280.79 88888.00 2020-01-01 12:15:23.911 001 11479.19 260.90 52280.78 88888.00 2020-01-01 12:15:23.411 001 11479.20 260.91 52280.75 88888.00 2020-01-01 12:15:24.911 001 11479.16 260.96 52280.73 88888.00 2020-01-01 12:15:24.411 001 11479.19 260.92 52280.72 88888.00 2020-01-01 12:15:25.911 001 11479.22 260.95 52280.75 88888.00 2020-01-01 12:15:25.411 001 11479.23 261.00 52280.71 88888.00 2020-01-01 12:15:26.911 001 11479.22 261.00 52280.71 88888.00 2020-01-01 12:15:26.411 001 11479.24 261.00 52280.76 88888.00 2020-01-01 12:15:27.911 001 11479.23 261.00 52280.79 88888.00 2020-01-01 12:15:27.411 001 11479.19 261.03 52280.77 88888.00 2020-01-01 12:15:28.911 001 11479.23 261.08 52280.72 88888.00 2020-01-01 12:15:28.411 001 11479.27 261.06 52280.73 88888.00 2020-01-01 12:15:29.911 001 11479.28 261.03 52280.78 88888.00 2020-01-01 12:15:29.411 001 11479.24 261.03 52280.79 88888.00 2020-01-01 12:15:30.911 001 11479.19 261.09 52280.80 88888.00 2020-01-01 12:15:30.411 001 11479.20 261.07 52280.76 88888.00 2020-01-01 12:15:31.911 001 11479.23 261.03 52280.73 88888.00 2020-01-01 12:15:31.411 001 11479.18 261.07 52280.73 88888.00 2020-01-01 12:15:32.911 001 11479.17 261.15 52280.76 88888.00 2020-01-01 12:15:32.411 001 11479.19 261.12 52280.77 88888.00 2020-01-01 12:15:33.911 001 11479.14 261.16 52280.76 88888.00 2020-01-01 12:15:33.412 001 11479.11 261.20 52280.76 88888.00 2020-01-01 12:15:34.911 001 11479.13 261.19 52280.75 88888.00 2020-01-01 12:15:34.411 001 11479.09 261.20 52280.75 88888.00 2020-01-01 12:15:35.911 001 11479.10 261.18 52280.72 88888.00 2020-01-01 12:15:35.411 001 11479.11 261.13 52280.75 88888.00 2020-01-01 12:15:36.911 001 11479.11 261.16 52280.72 88888.00 2020-01-01 12:15:36.411 001 11479.14 261.19 52280.67 88888.00 2020-01-01 12:15:37.911 001 11479.09 261.21 52280.68 88888.00 2020-01-01 12:15:37.411 001 11479.07 261.18 52280.69 88888.00 2020-01-01 12:15:38.911 001 11479.07 261.21 52280.67 88888.00 2020-01-01 12:15:38.411 001 11479.06 261.20 52280.70 88888.00 2020-01-01 12:15:39.912 001 11479.06 261.12 52280.69 88888.00 2020-01-01 12:15:39.411 001 11479.06 261.13 52280.73 88888.00 2020-01-01 12:15:40.911 001 11478.99 261.12 52280.75 88888.00 2020-01-01 12:15:40.411 001 11478.99 261.15 52280.73 88888.00 2020-01-01 12:15:41.912 001 11479.00 261.18 52280.78 88888.00 2020-01-01 12:15:41.412 001 11478.98 261.19 52280.80 88888.00 2020-01-01 12:15:42.911 001 11478.96 261.20 52280.80 88888.00 2020-01-01 12:15:42.411 001 11478.98 261.18 52280.81 88888.00 2020-01-01 12:15:43.911 001 11479.02 261.20 52280.81 88888.00 2020-01-01 12:15:43.411 001 11479.00 261.15 52280.81 88888.00 2020-01-01 12:15:44.911 001 11478.99 261.16 52280.77 88888.00 2020-01-01 12:15:44.411 001 11479.01 261.22 52280.80 88888.00 2020-01-01 12:15:45.911 001 11479.02 261.24 52280.81 88888.00 2020-01-01 12:15:45.412 001 11479.01 261.22 52280.79 88888.00 2020-01-01 12:15:46.911 001 11479.03 261.24 52280.77 88888.00 2020-01-01 12:15:46.411 001 11479.01 261.22 52280.76 88888.00 2020-01-01 12:15:47.911 001 11478.99 261.20 52280.78 88888.00 2020-01-01 12:15:47.411 001 11479.05 261.21 52280.78 88888.00 2020-01-01 12:15:48.911 001 11479.05 261.24 52280.79 88888.00 2020-01-01 12:15:48.411 001 11479.01 261.22 52280.80 88888.00 2020-01-01 12:15:49.911 001 11479.01 261.20 52280.81 88888.00 2020-01-01 12:15:49.411 001 11479.05 261.17 52280.77 88888.00 2020-01-01 12:15:50.911 001 11479.06 261.12 52280.75 88888.00 2020-01-01 12:15:50.412 001 11479.16 261.12 52280.75 88888.00 2020-01-01 12:15:51.911 001 11479.17 261.21 52280.75 88888.00 2020-01-01 12:15:51.411 001 11479.14 261.21 52280.68 88888.00 2020-01-01 12:15:52.911 001 11479.11 261.21 52280.68 88888.00 2020-01-01 12:15:52.411 001 11479.15 261.22 52280.70 88888.00 2020-01-01 12:15:53.912 001 11479.16 261.26 52280.72 88888.00 2020-01-01 12:15:53.411 001 11479.14 261.24 52280.71 88888.00 2020-01-01 12:15:54.912 001 11479.16 261.21 52280.69 88888.00 2020-01-01 12:15:54.411 001 11479.18 261.22 52280.64 88888.00 2020-01-01 12:15:55.911 001 11479.15 261.27 52280.64 88888.00 2020-01-01 12:15:55.411 001 11479.14 261.34 52280.69 88888.00 2020-01-01 12:15:56.911 001 11479.10 261.34 52280.72 88888.00 2020-01-01 12:15:56.411 001 11479.05 261.37 52280.73 88888.00 2020-01-01 12:15:57.911 001 11479.07 261.38 52280.73 88888.00 2020-01-01 12:15:57.411 001 11479.10 261.35 52280.76 88888.00 2020-01-01 12:15:58.912 001 11479.09 261.38 52280.77 88888.00 2020-01-01 12:15:58.411 001 11479.10 261.40 52280.79 88888.00 2020-01-01 12:15:59.912 001 11479.06 261.45 52280.76 88888.00 2020-01-01 12:15:59.411 001 11479.03 261.44 52280.72 88888.00 2020-01-01 12:16:00.911 001 11479.07 261.41 52280.71 88888.00 2020-01-01 12:16:00.411 001 11479.06 261.39 52280.69 88888.00 2020-01-01 12:16:01.911 001 11479.05 261.40 52280.65 88888.00 2020-01-01 12:16:01.411 001 11479.06 261.42 52280.65 88888.00 2020-01-01 12:16:02.911 001 11479.06 261.41 52280.70 88888.00 2020-01-01 12:16:02.411 001 11479.01 261.39 52280.76 88888.00 2020-01-01 12:16:03.911 001 11478.99 261.46 52280.73 88888.00 2020-01-01 12:16:03.411 001 11478.99 261.48 52280.72 88888.00 2020-01-01 12:16:04.911 001 11478.99 261.54 52280.68 88888.00 2020-01-01 12:16:04.411 001 11478.96 261.57 52280.68 88888.00 2020-01-01 12:16:05.911 001 11478.97 261.57 52280.69 88888.00 2020-01-01 12:16:05.411 001 11478.97 261.57 52280.67 88888.00 2020-01-01 12:16:06.911 001 11478.91 261.60 52280.71 88888.00 2020-01-01 12:16:06.411 001 11478.89 261.63 52280.75 88888.00 2020-01-01 12:16:07.911 001 11478.82 261.59 52280.76 88888.00 2020-01-01 12:16:07.412 001 11478.82 261.61 52280.76 88888.00 2020-01-01 12:16:08.911 001 11478.84 261.64 52280.75 88888.00 2020-01-01 12:16:08.412 001 11478.81 261.60 52280.78 88888.00 2020-01-01 12:16:09.911 001 11478.81 261.59 52280.80 88888.00 2020-01-01 12:16:09.411 001 11478.75 261.58 52280.78 88888.00 2020-01-01 12:16:10.911 001 11478.81 261.57 52280.78 88888.00 2020-01-01 12:16:10.411 001 11478.82 261.57 52280.79 88888.00 2020-01-01 12:16:11.911 001 11478.79 261.59 52280.79 88888.00 2020-01-01 12:16:11.411 001 11478.83 261.60 52280.82 88888.00 2020-01-01 12:16:12.911 001 11478.80 261.60 52280.84 88888.00 2020-01-01 12:16:12.411 001 11478.80 261.57 52280.85 88888.00 2020-01-01 12:16:13.911 001 11478.76 261.57 52280.85 88888.00 2020-01-01 12:16:13.411 001 11478.76 261.58 52280.87 88888.00 2020-01-01 12:16:14.911 001 11478.74 261.60 52280.86 88888.00 2020-01-01 12:16:14.411 001 11478.74 261.61 52280.86 88888.00 2020-01-01 12:16:15.911 001 11478.78 261.63 52280.84 88888.00 2020-01-01 12:16:15.411 001 11478.74 261.65 52280.81 88888.00 2020-01-01 12:16:16.911 001 11478.79 261.68 52280.84 88888.00 2020-01-01 12:16:16.411 001 11478.74 261.66 52280.81 88888.00 2020-01-01 12:16:17.911 001 11478.74 261.64 52280.80 88888.00 2020-01-01 12:16:17.411 001 11478.78 261.61 52280.78 88888.00 2020-01-01 12:16:18.911 001 11478.85 261.64 52280.77 88888.00 2020-01-01 12:16:18.411 001 11478.84 261.67 52280.79 88888.00 2020-01-01 12:16:19.911 001 11478.79 261.69 52280.79 88888.00 2020-01-01 12:16:19.411 001 11478.78 261.68 52280.80 88888.00 2020-01-01 12:16:20.911 001 11478.80 261.74 52280.78 88888.00 2020-01-01 12:16:20.411 001 11478.83 261.68 52280.76 88888.00 2020-01-01 12:16:21.911 001 11478.87 261.65 52280.71 88888.00 2020-01-01 12:16:21.412 001 11478.91 261.61 52280.72 88888.00 2020-01-01 12:16:22.911 001 11478.89 261.61 52280.70 88888.00 2020-01-01 12:16:22.411 001 11478.84 261.57 52280.63 88888.00 2020-01-01 12:16:23.911 001 11478.80 261.59 52280.65 88888.00 2020-01-01 12:16:23.411 001 11478.83 261.63 52280.70 88888.00 2020-01-01 12:16:24.911 001 11478.89 261.57 52280.69 88888.00 2020-01-01 12:16:24.411 001 11478.89 261.57 52280.71 88888.00 2020-01-01 12:16:25.911 001 11478.93 261.59 52280.72 88888.00 2020-01-01 12:16:25.411 001 11478.97 261.65 52280.70 88888.00 2020-01-01 12:16:26.911 001 11478.90 261.67 52280.76 88888.00 2020-01-01 12:16:26.411 001 11478.87 261.65 52280.72 88888.00 2020-01-01 12:16:27.911 001 11478.87 261.68 52280.68 88888.00 2020-01-01 12:16:27.411 001 11478.85 261.69 52280.69 88888.00 2020-01-01 12:16:28.911 001 11478.84 261.67 52280.69 88888.00 2020-01-01 12:16:28.411 001 11478.83 261.70 52280.76 88888.00 2020-01-01 12:16:29.911 001 11478.91 261.76 52280.75 88888.00 2020-01-01 12:16:29.411 001 11478.88 261.69 52280.68 88888.00 2020-01-01 12:16:30.911 001 11478.84 261.67 52280.72 88888.00 2020-01-01 12:16:30.411 001 11478.80 261.70 52280.73 88888.00 2020-01-01 12:16:31.911 001 11478.78 261.67 52280.75 88888.00 2020-01-01 12:16:31.412 001 11478.75 261.65 52280.75 88888.00 2020-01-01 12:16:32.911 001 11478.79 261.64 52280.71 88888.00 2020-01-01 12:16:32.411 001 11478.83 261.69 52280.70 88888.00 2020-01-01 12:16:33.911 001 11478.82 261.69 52280.69 88888.00 2020-01-01 12:16:33.411 001 11478.85 261.71 52280.70 88888.00 2020-01-01 12:16:34.911 001 11478.89 261.70 52280.71 88888.00 2020-01-01 12:16:34.411 001 11478.87 261.73 52280.72 88888.00 2020-01-01 12:16:35.911 001 11478.82 261.73 52280.71 88888.00 2020-01-01 12:16:35.411 001 11478.85 261.71 52280.65 88888.00 2020-01-01 12:16:36.911 001 11478.88 261.76 52280.62 88888.00 2020-01-01 12:16:36.411 001 11478.88 261.80 52280.62 88888.00 2020-01-01 12:16:37.911 001 11478.88 261.81 52280.67 88888.00 2020-01-01 12:16:37.411 001 11478.85 261.80 52280.67 88888.00 2020-01-01 12:16:38.911 001 11478.82 261.85 52280.67 88888.00 2020-01-01 12:16:38.411 001 11478.82 261.86 52280.65 88888.00 2020-01-01 12:16:39.911 001 11478.82 261.88 52280.65 88888.00 2020-01-01 12:16:39.411 001 11478.84 261.87 52280.68 88888.00 2020-01-01 12:16:40.911 001 11478.89 261.87 52280.68 88888.00 2020-01-01 12:16:40.411 001 11478.89 261.85 52280.68 88888.00 2020-01-01 12:16:41.911 001 11478.91 261.85 52280.64 88888.00 2020-01-01 12:16:41.411 001 11478.98 261.86 52280.64 88888.00 2020-01-01 12:16:42.911 001 11478.99 261.87 52280.65 88888.00 2020-01-01 12:16:42.411 001 11478.94 261.90 52280.63 88888.00 2020-01-01 12:16:43.911 001 11478.98 261.89 52280.60 88888.00 2020-01-01 12:16:43.411 001 11479.00 261.93 52280.58 88888.00 2020-01-01 12:16:44.911 001 11478.96 261.93 52280.61 88888.00 2020-01-01 12:16:44.411 001 11478.92 261.86 52280.64 88888.00 2020-01-01 12:16:45.911 001 11478.92 261.86 52280.68 88888.00 2020-01-01 12:16:45.412 001 11478.93 261.86 52280.68 88888.00 2020-01-01 12:16:46.911 001 11478.92 261.84 52280.69 88888.00 2020-01-01 12:16:46.411 001 11478.91 261.89 52280.68 88888.00 2020-01-01 12:16:47.911 001 11478.88 261.96 52280.68 88888.00 2020-01-01 12:16:47.411 001 11478.85 261.95 52280.72 88888.00 2020-01-01 12:16:48.911 001 11478.82 261.95 52280.71 88888.00 2020-01-01 12:16:48.411 001 11478.82 261.97 52280.72 88888.00 2020-01-01 12:16:49.911 001 11478.76 261.90 52280.75 88888.00 2020-01-01 12:16:49.411 001 11478.78 261.92 52280.77 88888.00 2020-01-01 12:16:50.911 001 11478.85 261.96 52280.77 88888.00 2020-01-01 12:16:50.411 001 11478.87 261.95 52280.78 88888.00 2020-01-01 12:16:51.911 001 11478.82 261.98 52280.78 88888.00 2020-01-01 12:16:51.411 001 11478.83 261.99 52280.71 88888.00 2020-01-01 12:16:52.912 001 11478.85 262.02 52280.70 88888.00 2020-01-01 12:16:52.412 001 11478.83 262.02 52280.67 88888.00 2020-01-01 12:16:53.912 001 11478.81 261.99 52280.68 88888.00 2020-01-01 12:16:53.412 001 11478.84 262.00 52280.72 88888.00 2020-01-01 12:16:54.912 001 11478.76 262.03 52280.73 88888.00 2020-01-01 12:16:54.412 001 11478.78 262.09 52280.69 88888.00 2020-01-01 12:16:55.912 001 11478.74 262.08 52280.65 88888.00 2020-01-01 12:16:55.412 001 11478.72 262.08 52280.70 88888.00 2020-01-01 12:16:56.912 001 11478.74 262.08 52280.69 88888.00 2020-01-01 12:16:56.413 001 11478.70 262.10 52280.69 88888.00 2020-01-01 12:16:57.912 001 11478.67 262.10 52280.72 88888.00 2020-01-01 12:16:57.412 001 11478.71 262.14 52280.72 88888.00 2020-01-01 12:16:58.912 001 11478.68 262.17 52280.71 88888.00 2020-01-01 12:16:58.412 001 11478.65 262.18 52280.68 88888.00 2020-01-01 12:16:59.912 001 11478.67 262.15 52280.71 88888.00 2020-01-01 12:16:59.412 001 11478.67 262.13 52280.73 88888.00 2020-01-01 12:17:00.913 001 11478.68 262.12 52280.68 88888.00 2020-01-01 12:17:00.412 001 11478.68 262.16 52280.63 88888.00 2020-01-01 12:17:01.912 001 11478.67 262.15 52280.64 88888.00 2020-01-01 12:17:01.412 001 11478.66 262.19 52280.64 88888.00 2020-01-01 12:17:02.912 001 11478.71 262.15 52280.61 88888.00 2020-01-01 12:17:02.412 001 11478.78 262.12 52280.59 88888.00 2020-01-01 12:17:03.912 001 11478.76 262.10 52280.60 88888.00 2020-01-01 12:17:03.412 001 11478.75 262.14 52280.59 88888.00 2020-01-01 12:17:04.912 001 11478.73 262.14 52280.56 88888.00 2020-01-01 12:17:04.412 001 11478.79 262.15 52280.56 88888.00 2020-01-01 12:17:05.912 001 11478.76 262.23 52280.61 88888.00 2020-01-01 12:17:05.412 001 11478.75 262.25 52280.61 88888.00 2020-01-01 12:17:06.912 001 11478.78 262.26 52280.60 88888.00 2020-01-01 12:17:06.412 001 11478.74 262.28 52280.60 88888.00 2020-01-01 12:17:07.913 001 11478.68 262.23 52280.59 88888.00 2020-01-01 12:17:07.412 001 11478.71 262.26 52280.56 88888.00 2020-01-01 12:17:08.913 001 11478.72 262.27 52280.59 88888.00 2020-01-01 12:17:08.412 001 11478.74 262.28 52280.63 88888.00 2020-01-01 12:17:09.912 001 11478.75 262.33 52280.63 88888.00 2020-01-01 12:17:09.413 001 11478.75 262.31 52280.62 88888.00 2020-01-01 12:17:10.912 001 11478.68 262.31 52280.63 88888.00 2020-01-01 12:17:10.412 001 11478.67 262.33 52280.61 88888.00 2020-01-01 12:17:11.913 001 11478.73 262.33 52280.55 88888.00 2020-01-01 12:17:11.412 001 11478.74 262.33 52280.54 88888.00 2020-01-01 12:17:12.912 001 11478.74 262.38 52280.56 88888.00 2020-01-01 12:17:12.412 001 11478.70 262.36 52280.61 88888.00 2020-01-01 12:17:13.912 001 11478.68 262.35 52280.62 88888.00 2020-01-01 12:17:13.412 001 11478.73 262.37 52280.59 88888.00 2020-01-01 12:17:14.912 001 11478.67 262.42 52280.56 88888.00 2020-01-01 12:17:14.412 001 11478.62 262.42 52280.58 88888.00 2020-01-01 12:17:15.912 001 11478.64 262.41 52280.60 88888.00 2020-01-01 12:17:15.412 001 11478.64 262.39 52280.59 88888.00 2020-01-01 12:17:16.912 001 11478.62 262.43 52280.59 88888.00 2020-01-01 12:17:16.412 001 11478.65 262.43 52280.58 88888.00 2020-01-01 12:17:17.912 001 11478.70 262.45 52280.55 88888.00 2020-01-01 12:17:17.412 001 11478.68 262.47 52280.58 88888.00 2020-01-01 12:17:18.912 001 11478.67 262.44 52280.56 88888.00 2020-01-01 12:17:18.412 001 11478.64 262.36 52280.55 88888.00 2020-01-01 12:17:19.912 001 11478.65 262.35 52280.53 88888.00 2020-01-01 12:17:19.413 001 11478.67 262.41 52280.52 88888.00 2020-01-01 12:17:20.412 001 11478.70 262.44 52280.51 88888.00 2020-01-01 12:17:21.912 001 11478.71 262.47 52280.53 88888.00 2020-01-01 12:17:21.412 001 11478.75 262.45 52280.55 88888.00 2020-01-01 12:17:22.912 001 11478.76 262.45 52280.59 88888.00 2020-01-01 12:17:22.412 001 11478.73 262.50 52280.56 88888.00 2020-01-01 12:17:23.913 001 11478.66 262.53 52280.54 88888.00 2020-01-01 12:17:23.412 001 11478.68 262.50 52280.50 88888.00 2020-01-01 12:17:24.912 001 11478.72 262.53 52280.49 88888.00 2020-01-01 12:17:24.412 001 11478.71 262.53 52280.50 88888.00 2020-01-01 12:17:25.912 001 11478.71 262.51 52280.54 88888.00 2020-01-01 12:17:25.412 001 11478.70 262.51 52280.61 88888.00 2020-01-01 12:17:26.912 001 11478.67 262.56 52280.59 88888.00 2020-01-01 12:17:26.412 001 11478.64 262.55 52280.58 88888.00 2020-01-01 12:17:27.912 001 11478.64 262.56 52280.52 88888.00 2020-01-01 12:17:27.412 001 11478.68 262.55 52280.52 88888.00 2020-01-01 12:17:28.913 001 11478.71 262.52 52280.54 88888.00 2020-01-01 12:17:28.412 001 11478.65 262.51 52280.55 88888.00 2020-01-01 12:17:29.912 001 11478.68 262.51 52280.55 88888.00 2020-01-01 12:17:29.412 001 11478.76 262.51 52280.54 88888.00 2020-01-01 12:17:30.412 001 11478.71 262.53 52280.53 88888.00 2020-01-01 12:17:31.912 001 11478.67 262.52 52280.58 88888.00 2020-01-01 12:17:31.412 001 11478.71 262.50 52280.59 88888.00 2020-01-01 12:17:32.912 001 11478.67 262.50 52280.59 88888.00 2020-01-01 12:17:32.412 001 11478.68 262.51 52280.58 88888.00 2020-01-01 12:17:33.912 001 11478.74 262.52 52280.56 88888.00 2020-01-01 12:17:33.412 001 11478.73 262.55 52280.55 88888.00 2020-01-01 12:17:34.913 001 11478.72 262.56 52280.54 88888.00 2020-01-01 12:17:34.412 001 11478.68 262.53 52280.54 88888.00 2020-01-01 12:17:35.912 001 11478.67 262.55 52280.53 88888.00 2020-01-01 12:17:35.412 001 11478.68 262.63 52280.49 88888.00 2020-01-01 12:17:36.912 001 11478.70 262.65 52280.47 88888.00 2020-01-01 12:17:36.412 001 11478.72 262.62 52280.49 88888.00 2020-01-01 12:17:37.912 001 11478.73 262.61 52280.49 88888.00 2020-01-01 12:17:37.412 001 11478.75 262.61 52280.50 88888.00 2020-01-01 12:17:38.912 001 11478.75 262.60 52280.50 88888.00 2020-01-01 12:17:38.412 001 11478.75 262.65 52280.51 88888.00 2020-01-01 12:17:39.912 001 11478.74 262.63 52280.49 88888.00 2020-01-01 12:17:39.413 001 11478.80 262.67 52280.50 88888.00 2020-01-01 12:17:40.912 001 11478.76 262.68 52280.52 88888.00 2020-01-01 12:17:40.412 001 11478.73 262.68 52280.50 88888.00 2020-01-01 12:17:41.912 001 11478.74 262.72 52280.51 88888.00 2020-01-01 12:17:41.412 001 11478.72 262.70 52280.51 88888.00 2020-01-01 12:17:42.913 001 11478.72 262.71 52280.50 88888.00 2020-01-01 12:17:42.412 001 11478.71 262.70 52280.46 88888.00 2020-01-01 12:17:43.912 001 11478.72 262.70 52280.51 88888.00 2020-01-01 12:17:43.412 001 11478.74 262.76 52280.49 88888.00 2020-01-01 12:17:44.912 001 11478.78 262.74 52280.45 88888.00 2020-01-01 12:17:44.412 001 11478.79 262.77 52280.43 88888.00 2020-01-01 12:17:45.912 001 11478.75 262.79 52280.49 88888.00 2020-01-01 12:17:45.412 001 11478.72 262.77 52280.51 88888.00 2020-01-01 12:17:46.912 001 11478.74 262.82 52280.52 88888.00 2020-01-01 12:17:46.412 001 11478.74 262.82 52280.51 88888.00 2020-01-01 12:17:47.913 001 11478.73 262.82 52280.49 88888.00 2020-01-01 12:17:47.412 001 11478.74 262.84 52280.49 88888.00 2020-01-01 12:17:48.912 001 11478.70 262.86 52280.51 88888.00 2020-01-01 12:17:48.412 001 11478.74 262.84 52280.50 88888.00 2020-01-01 12:17:49.912 001 11478.78 262.85 52280.53 88888.00 2020-01-01 12:17:49.413 001 11478.78 262.84 52280.51 88888.00 2020-01-01 12:17:50.912 001 11478.75 262.87 52280.52 88888.00 2020-01-01 12:17:50.412 001 11478.78 262.90 52280.50 88888.00 2020-01-01 12:17:51.912 001 11478.81 262.91 52280.53 88888.00 2020-01-01 12:17:51.412 001 11478.84 262.92 52280.53 88888.00 2020-01-01 12:17:52.912 001 11478.83 262.92 52280.50 88888.00 2020-01-01 12:17:52.412 001 11478.80 262.95 52280.53 88888.00 2020-01-01 12:17:53.912 001 11478.76 262.92 52280.50 88888.00 2020-01-01 12:17:53.412 001 11478.78 262.91 52280.47 88888.00 2020-01-01 12:17:54.912 001 11478.80 262.87 52280.51 88888.00 2020-01-01 12:17:54.413 001 11478.82 262.86 52280.54 88888.00 2020-01-01 12:17:55.912 001 11478.82 262.89 52280.56 88888.00 2020-01-01 12:17:55.412 001 11478.79 262.93 52280.54 88888.00 2020-01-01 12:17:56.912 001 11478.83 262.93 52280.53 88888.00 2020-01-01 12:17:56.412 001 11478.83 262.93 52280.52 88888.00 2020-01-01 12:17:57.913 001 11478.83 262.92 52280.52 88888.00 2020-01-01 12:17:57.412 001 11478.82 262.94 52280.52 88888.00 2020-01-01 12:17:58.913 001 11478.80 262.92 52280.54 88888.00 2020-01-01 12:17:58.412 001 11478.85 262.90 52280.52 88888.00 2020-01-01 12:17:59.912 001 11478.90 262.92 52280.52 88888.00 2020-01-01 12:17:59.412 001 11478.87 262.97 52280.52 88888.00 2020-01-01 12:18:00.912 001 11478.81 262.95 52280.50 88888.00 2020-01-01 12:18:00.412 001 11478.87 262.95 52280.50 88888.00 2020-01-01 12:18:01.912 001 11478.87 262.95 52280.52 88888.00 2020-01-01 12:18:01.412 001 11478.89 263.00 52280.54 88888.00 2020-01-01 12:18:02.912 001 11478.84 263.05 52280.56 88888.00 2020-01-01 12:18:02.412 001 11478.84 263.04 52280.59 88888.00 2020-01-01 12:18:03.913 001 11478.85 263.01 52280.58 88888.00 2020-01-01 12:18:03.412 001 11478.87 263.00 52280.54 88888.00 2020-01-01 12:18:04.912 001 11478.89 263.02 52280.51 88888.00 2020-01-01 12:18:05.412 001 11478.84 263.03 52280.54 88888.00 2020-01-01 12:18:05.912 001 11478.85 263.04 52280.58 88888.00 2020-01-01 12:18:05.412 001 11478.88 263.03 52280.56 88888.00 2020-01-01 12:18:06.912 001 11478.87 263.04 52280.58 88888.00 2020-01-01 12:18:06.412 001 11478.84 263.03 52280.60 88888.00 2020-01-01 12:18:07.912 001 11478.84 262.95 52280.59 88888.00 2020-01-01 12:18:07.412 001 11478.88 263.02 52280.56 88888.00 2020-01-01 12:18:08.912 001 11478.87 263.09 52280.60 88888.00 2020-01-01 12:18:08.412 001 11478.90 263.09 52280.61 88888.00 2020-01-01 12:18:09.912 001 11478.91 263.10 52280.62 88888.00 2020-01-01 12:18:09.412 001 11478.88 263.08 52280.62 88888.00 2020-01-01 12:18:10.912 001 11478.82 263.09 52280.60 88888.00 2020-01-01 12:18:10.412 001 11478.81 263.11 52280.62 88888.00 2020-01-01 12:18:11.912 001 11478.83 263.09 52280.62 88888.00 2020-01-01 12:18:11.412 001 11478.87 263.13 52280.64 88888.00 2020-01-01 12:18:12.912 001 11478.87 263.12 52280.63 88888.00 2020-01-01 12:18:12.412 001 11478.85 263.11 52280.62 88888.00 2020-01-01 12:18:13.912 001 11478.85 263.16 52280.63 88888.00 2020-01-01 12:18:13.412 001 11478.84 263.14 52280.61 88888.00 2020-01-01 12:18:14.913 001 11478.88 263.16 52280.61 88888.00 2020-01-01 12:18:14.413 001 11478.87 263.18 52280.61 88888.00 2020-01-01 12:18:15.912 001 11478.87 263.18 52280.61 88888.00 2020-01-01 12:18:15.412 001 11478.90 263.16 52280.63 88888.00 2020-01-01 12:18:16.912 001 11478.89 263.18 52280.67 88888.00 2020-01-01 12:18:16.412 001 11478.88 263.16 52280.64 88888.00 2020-01-01 12:18:17.912 001 11478.89 263.16 52280.61 88888.00 2020-01-01 12:18:17.412 001 11478.84 263.19 52280.65 88888.00 2020-01-01 12:18:18.912 001 11478.81 263.22 52280.62 88888.00 2020-01-01 12:18:18.413 001 11478.79 263.21 52280.63 88888.00 2020-01-01 12:18:19.912 001 11478.79 263.20 52280.63 88888.00 2020-01-01 12:18:19.412 001 11478.80 263.21 52280.62 88888.00 2020-01-01 12:18:20.912 001 11478.81 263.23 52280.63 88888.00 2020-01-01 12:18:20.413 001 11478.80 263.20 52280.65 88888.00 2020-01-01 12:18:21.912 001 11478.81 263.20 52280.64 88888.00 2020-01-01 12:18:21.412 001 11478.83 263.19 52280.62 88888.00 2020-01-01 12:18:22.912 001 11478.80 263.23 52280.63 88888.00 2020-01-01 12:18:22.412 001 11478.76 263.22 52280.63 88888.00 2020-01-01 12:18:23.912 001 11478.74 263.21 52280.65 88888.00 2020-01-01 12:18:23.412 001 11478.80 263.20 52280.67 88888.00 2020-01-01 12:18:24.912 001 11478.83 263.26 52280.65 88888.00 2020-01-01 12:18:24.412 001 11478.82 263.30 52280.65 88888.00 2020-01-01 12:18:25.912 001 11478.81 263.29 52280.65 88888.00 2020-01-01 12:18:25.412 001 11478.79 263.23 52280.67 88888.00 2020-01-01 12:18:26.912 001 11478.80 263.20 52280.65 88888.00 2020-01-01 12:18:26.412 001 11478.79 263.24 52280.68 88888.00 2020-01-01 12:18:27.912 001 11478.79 263.28 52280.69 88888.00 2020-01-01 12:18:27.412 001 11478.80 263.22 52280.68 88888.00 2020-01-01 12:18:28.912 001 11478.78 263.18 52280.63 88888.00 2020-01-01 12:18:28.412 001 11478.79 263.22 52280.65 88888.00 2020-01-01 12:18:29.912 001 11478.79 263.22 52280.67 88888.00 2020-01-01 12:18:29.412 001 11478.81 263.21 52280.65 88888.00 2020-01-01 12:18:30.912 001 11478.80 263.19 52280.68 88888.00 2020-01-01 12:18:30.412 001 11478.83 263.20 52280.68 88888.00 2020-01-01 12:18:31.912 001 11478.81 263.24 52280.62 88888.00 2020-01-01 12:18:31.412 001 11478.84 263.24 52280.62 88888.00 2020-01-01 12:18:32.912 001 11478.91 263.28 52280.63 88888.00 2020-01-01 12:18:32.412 001 11478.91 263.30 52280.59 88888.00 2020-01-01 12:18:33.912 001 11478.88 263.35 52280.56 88888.00 2020-01-01 12:18:33.412 001 11478.88 263.33 52280.56 88888.00 2020-01-01 12:18:34.912 001 11478.88 263.33 52280.56 88888.00 2020-01-01 12:18:34.412 001 11478.88 263.32 52280.56 88888.00 2020-01-01 12:18:35.912 001 11478.91 263.29 52280.56 88888.00 2020-01-01 12:18:35.413 001 11478.97 263.28 52280.55 88888.00 2020-01-01 12:18:36.913 001 11478.96 263.32 52280.58 88888.00 2020-01-01 12:18:37.413 001 11478.89 263.33 52280.59 88888.00 2020-01-01 12:18:37.913 001 11478.87 263.35 52280.61 88888.00 2020-01-01 12:18:37.413 001 11478.87 263.32 52280.64 88888.00 2020-01-01 12:18:38.912 001 11478.85 263.28 52280.62 88888.00 2020-01-01 12:18:38.412 001 11478.89 263.30 52280.63 88888.00 2020-01-01 12:18:39.912 001 11478.89 263.33 52280.68 88888.00 2020-01-01 12:18:39.412 001 11478.87 263.33 52280.69 88888.00 2020-01-01 12:18:40.912 001 11478.90 263.33 52280.67 88888.00 2020-01-01 12:18:40.413 001 11478.85 263.29 52280.69 88888.00 2020-01-01 12:18:41.912 001 11478.85 263.29 52280.62 88888.00 2020-01-01 12:18:42.912 001 11478.91 263.28 52280.58 88888.00 2020-01-01 12:18:42.412 001 11478.93 263.30 52280.60 88888.00 2020-01-01 12:18:43.912 001 11478.90 263.32 52280.67 88888.00 2020-01-01 12:18:43.412 001 11478.89 263.33 52280.63 88888.00 2020-01-01 12:18:44.912 001 11478.89 263.30 52280.62 88888.00 2020-01-01 12:18:44.412 001 11478.92 263.30 52280.61 88888.00 2020-01-01 12:18:45.912 001 11478.94 263.32 52280.62 88888.00 2020-01-01 12:18:45.412 001 11478.90 263.30 52280.61 88888.00 2020-01-01 12:18:46.912 001 11478.94 263.29 52280.61 88888.00 2020-01-01 12:18:46.412 001 11478.93 263.33 52280.62 88888.00 2020-01-01 12:18:47.912 001 11478.93 263.35 52280.61 88888.00 2020-01-01 12:18:47.412 001 11478.92 263.35 52280.62 88888.00 2020-01-01 12:18:48.912 001 11478.87 263.39 52280.61 88888.00 2020-01-01 12:18:48.412 001 11478.87 263.43 52280.64 88888.00 2020-01-01 12:18:49.912 001 11478.92 263.44 52280.64 88888.00 2020-01-01 12:18:50.912 001 11478.90 263.40 52280.63 88888.00 2020-01-01 12:18:50.412 001 11478.92 263.34 52280.63 88888.00 2020-01-01 12:18:51.912 001 11478.94 263.35 52280.60 88888.00 2020-01-01 12:18:52.912 001 11478.97 263.38 52280.59 88888.00 2020-01-01 12:18:52.412 001 11479.01 263.39 52280.61 88888.00 2020-01-01 12:18:53.912 001 11479.03 263.34 52280.62 88888.00 2020-01-01 12:18:53.412 001 11479.06 263.33 52280.59 88888.00 2020-01-01 12:18:54.912 001 11479.02 263.33 52280.56 88888.00 2020-01-01 12:18:54.412 001 11478.99 263.35 52280.61 88888.00 2020-01-01 12:18:55.912 001 11479.00 263.38 52280.61 88888.00 2020-01-01 12:18:55.412 001 11478.99 263.36 52280.59 88888.00 2020-01-01 12:18:56.913 001 11478.97 263.39 52280.58 88888.00 2020-01-01 12:18:56.412 001 11478.97 263.36 52280.60 88888.00 2020-01-01 12:18:57.912 001 11478.91 263.33 52280.64 88888.00 2020-01-01 12:18:57.412 001 11478.88 263.39 52280.64 88888.00 2020-01-01 12:18:58.912 001 11478.88 263.40 52280.63 88888.00 2020-01-01 12:18:58.412 001 11478.89 263.45 52280.60 88888.00 2020-01-01 12:18:59.913 001 11478.90 263.45 52280.59 88888.00 2020-01-01 12:18:59.412 001 11478.92 263.45 52280.58 88888.00 2020-01-01 12:19:00.912 001 11478.90 263.44 52280.61 88888.00 2020-01-01 12:19:00.412 001 11478.90 263.47 52280.62 88888.00 2020-01-01 12:19:01.912 001 11478.90 263.44 52280.59 88888.00 2020-01-01 12:19:02.912 001 11478.85 263.47 52280.60 88888.00 2020-01-01 12:19:02.412 001 11478.85 263.44 52280.56 88888.00 2020-01-01 12:19:03.912 001 11478.89 263.41 52280.55 88888.00 2020-01-01 12:19:04.412 001 11478.91 263.36 52280.60 88888.00 2020-01-01 12:19:04.912 001 11478.92 263.40 52280.59 88888.00 2020-01-01 12:19:04.412 001 11478.89 263.40 52280.60 88888.00 2020-01-01 12:19:05.913 001 11478.87 263.38 52280.59 88888.00 2020-01-01 12:19:05.413 001 11478.85 263.39 52280.59 88888.00 2020-01-01 12:19:06.912 001 11478.87 263.42 52280.60 88888.00 2020-01-01 12:19:06.412 001 11478.98 263.42 52280.60 88888.00 2020-01-01 12:19:07.912 001 11479.01 263.42 52280.59 88888.00 2020-01-01 12:19:07.412 001 11478.97 263.41 52280.58 88888.00 2020-01-01 12:19:08.913 001 11478.93 263.42 52280.58 88888.00 2020-01-01 12:19:09.413 001 11478.89 263.42 52280.61 88888.00 2020-01-01 12:19:09.913 001 11478.91 263.43 52280.60 88888.00 2020-01-01 12:19:09.412 001 11478.92 263.42 52280.59 88888.00 2020-01-01 12:19:10.912 001 11478.89 263.45 52280.59 88888.00 2020-01-01 12:19:10.412 001 11478.84 263.44 52280.60 88888.00 2020-01-01 12:19:11.912 001 11478.83 263.36 52280.61 88888.00 2020-01-01 12:19:11.412 001 11478.83 263.36 52280.63 88888.00 2020-01-01 12:19:12.912 001 11478.82 263.39 52280.61 88888.00 2020-01-01 12:19:12.412 001 11478.81 263.41 52280.60 88888.00 2020-01-01 12:19:13.912 001 11478.85 263.43 52280.61 88888.00 2020-01-01 12:19:13.412 001 11478.81 263.45 52280.58 88888.00 2020-01-01 12:19:14.912 001 11478.84 263.44 52280.56 88888.00 2020-01-01 12:19:14.412 001 11478.84 263.44 52280.54 88888.00 2020-01-01 12:19:15.913 001 11478.80 263.49 52280.54 88888.00 2020-01-01 12:19:15.412 001 11478.85 263.48 52280.60 88888.00 2020-01-01 12:19:16.912 001 11478.85 263.49 52280.60 88888.00 2020-01-01 12:19:16.412 001 11478.88 263.53 52280.59 88888.00 2020-01-01 12:19:17.912 001 11478.90 263.53 52280.58 88888.00 2020-01-01 12:19:17.412 001 11478.89 263.52 52280.56 88888.00 2020-01-01 12:19:18.912 001 11478.88 263.52 52280.56 88888.00 2020-01-01 12:19:18.412 001 11478.88 263.53 52280.54 88888.00 2020-01-01 12:19:19.912 001 11478.85 263.52 52280.54 88888.00 2020-01-01 12:19:19.412 001 11478.88 263.50 52280.53 88888.00 2020-01-01 12:19:20.912 001 11478.88 263.49 52280.55 88888.00 2020-01-01 12:19:20.412 001 11478.87 263.53 52280.58 88888.00 2020-01-01 12:19:21.912 001 11478.90 263.57 52280.52 88888.00 2020-01-01 12:19:21.413 001 11478.91 263.61 52280.52 88888.00 2020-01-01 12:19:22.913 001 11478.94 263.57 52280.53 88888.00 2020-01-01 12:19:22.413 001 11478.98 263.53 52280.51 88888.00 2020-01-01 12:19:23.913 001 11478.92 263.53 52280.50 88888.00 2020-01-01 12:19:23.413 001 11478.91 263.58 52280.51 88888.00 2020-01-01 12:19:24.913 001 11478.94 263.58 52280.52 88888.00 2020-01-01 12:19:24.414 001 11478.94 263.61 52280.54 88888.00 2020-01-01 12:19:25.913 001 11478.90 263.61 52280.56 88888.00 2020-01-01 12:19:25.413 001 11478.91 263.55 52280.54 88888.00 2020-01-01 12:19:26.913 001 11478.92 263.59 52280.56 88888.00 2020-01-01 12:19:26.413 001 11478.88 263.61 52280.59 88888.00 2020-01-01 12:19:27.913 001 11478.87 263.58 52280.58 88888.00 2020-01-01 12:19:27.413 001 11478.87 263.55 52280.53 88888.00 2020-01-01 12:19:28.913 001 11478.88 263.59 52280.52 88888.00 2020-01-01 12:19:28.413 001 11478.91 263.62 52280.50 88888.00 2020-01-01 12:19:29.913 001 11478.91 263.57 52280.49 88888.00 2020-01-01 12:19:29.413 001 11478.91 263.59 52280.51 88888.00 2020-01-01 12:19:30.913 001 11478.90 263.60 52280.53 88888.00 2020-01-01 12:19:30.413 001 11478.87 263.60 52280.49 88888.00 2020-01-01 12:19:31.913 001 11478.82 263.62 52280.52 88888.00 2020-01-01 12:19:31.413 001 11478.84 263.62 52280.54 88888.00 2020-01-01 12:19:32.913 001 11478.84 263.62 52280.58 88888.00 2020-01-01 12:19:32.413 001 11478.84 263.62 52280.54 88888.00 2020-01-01 12:19:33.913 001 11478.83 263.63 52280.51 88888.00 2020-01-01 12:19:33.413 001 11478.83 263.58 52280.53 88888.00 2020-01-01 12:19:34.914 001 11478.83 263.60 52280.53 88888.00 2020-01-01 12:19:34.413 001 11478.84 263.63 52280.53 88888.00 2020-01-01 12:19:35.913 001 11478.84 263.61 52280.55 88888.00 2020-01-01 12:19:35.413 001 11478.85 263.64 52280.55 88888.00 2020-01-01 12:19:36.913 001 11478.83 263.63 52280.54 88888.00 2020-01-01 12:19:36.413 001 11478.84 263.62 52280.58 88888.00 2020-01-01 12:19:37.913 001 11478.78 263.62 52280.59 88888.00 2020-01-01 12:19:37.413 001 11478.78 263.62 52280.58 88888.00 2020-01-01 12:19:38.913 001 11478.82 263.65 52280.61 88888.00 2020-01-01 12:19:39.413 001 11478.83 263.67 52280.59 88888.00 2020-01-01 12:19:39.913 001 11478.81 263.71 52280.54 88888.00 2020-01-01 12:19:40.913 001 11478.80 263.69 52280.51 88888.00 2020-01-01 12:19:40.413 001 11478.82 263.71 52280.54 88888.00 2020-01-01 12:19:41.914 001 11478.82 263.71 52280.58 88888.00 2020-01-01 12:19:41.413 001 11478.81 263.67 52280.56 88888.00 2020-01-01 12:19:42.913 001 11478.79 263.71 52280.59 88888.00 2020-01-01 12:19:42.413 001 11478.80 263.70 52280.58 88888.00 2020-01-01 12:19:43.913 001 11478.82 263.69 52280.59 88888.00 2020-01-01 12:19:43.413 001 11478.80 263.71 52280.56 88888.00 2020-01-01 12:19:44.913 001 11478.82 263.76 52280.56 88888.00 2020-01-01 12:19:44.413 001 11478.80 263.73 52280.59 88888.00 2020-01-01 12:19:45.914 001 11478.79 263.70 52280.59 88888.00 2020-01-01 12:19:46.414 001 11478.83 263.68 52280.56 88888.00 2020-01-01 12:19:46.914 001 11478.82 263.72 52280.54 88888.00 2020-01-01 12:19:46.413 001 11478.80 263.70 52280.54 88888.00 2020-01-01 12:19:47.914 001 11478.79 263.69 52280.59 88888.00 2020-01-01 12:19:47.413 001 11478.79 263.69 52280.58 88888.00 2020-01-01 12:19:48.913 001 11478.79 263.68 52280.55 88888.00 2020-01-01 12:19:48.413 001 11478.78 263.65 52280.54 88888.00 2020-01-01 12:19:49.913 001 11478.80 263.72 52280.56 88888.00 2020-01-01 12:19:49.413 001 11478.83 263.71 52280.58 88888.00 2020-01-01 12:19:50.913 001 11478.82 263.68 52280.54 88888.00 2020-01-01 12:19:50.413 001 11478.82 263.70 52280.53 88888.00 2020-01-01 12:19:51.913 001 11478.83 263.71 52280.53 88888.00 2020-01-01 12:19:51.413 001 11478.83 263.76 52280.56 88888.00 2020-01-01 12:19:52.913 001 11478.85 263.77 52280.58 88888.00 2020-01-01 12:19:52.413 001 11478.88 263.73 52280.56 88888.00 2020-01-01 12:19:53.913 001 11478.90 263.76 52280.55 88888.00 2020-01-01 12:19:53.413 001 11478.92 263.74 52280.58 88888.00 2020-01-01 12:19:54.914 001 11478.91 263.73 52280.62 88888.00 2020-01-01 12:19:54.413 001 11478.88 263.74 52280.59 88888.00 2020-01-01 12:19:55.913 001 11478.88 263.78 52280.55 88888.00 2020-01-01 12:19:55.413 001 11478.88 263.79 52280.54 88888.00 2020-01-01 12:19:56.913 001 11478.87 263.79 52280.55 88888.00 2020-01-01 12:19:56.414 001 11478.90 263.74 52280.58 88888.00 2020-01-01 12:19:57.913 001 11478.94 263.72 52280.56 88888.00 2020-01-01 12:19:57.413 001 11478.89 263.74 52280.55 88888.00 2020-01-01 12:19:58.913 001 11478.84 263.73 52280.55 88888.00 2020-01-01 12:19:58.413 001 11478.88 263.77 52280.55 88888.00 2020-01-01 12:19:59.914 001 11478.85 263.79 52280.55 88888.00 2020-01-01 12:19:59.413 001 11478.78 263.80 52280.55 88888.00 2020-01-01 12:20:00.913 001 11478.79 263.81 52280.58 88888.00 2020-01-01 12:20:00.413 001 11478.85 263.77 52280.56 88888.00 2020-01-01 12:20:01.913 001 11478.92 263.74 52280.58 88888.00 2020-01-01 12:20:01.413 001 11478.96 263.71 52280.59 88888.00 2020-01-01 12:20:02.913 001 11478.99 263.69 52280.55 88888.00 2020-01-01 12:20:02.413 001 11478.94 263.70 52280.54 88888.00 2020-01-01 12:20:03.913 001 11478.91 263.74 52280.60 88888.00 2020-01-01 12:20:03.413 001 11478.91 263.74 52280.61 88888.00 2020-01-01 12:20:04.913 001 11478.90 263.76 52280.60 88888.00 2020-01-01 12:20:04.413 001 11478.88 263.79 52280.59 88888.00 2020-01-01 12:20:05.913 001 11478.90 263.78 52280.58 88888.00 2020-01-01 12:20:05.413 001 11478.89 263.71 52280.56 88888.00 2020-01-01 12:20:06.913 001 11478.83 263.72 52280.54 88888.00 2020-01-01 12:20:06.413 001 11478.83 263.68 52280.53 88888.00 2020-01-01 12:20:07.913 001 11478.80 263.70 52280.50 88888.00 2020-01-01 12:20:07.413 001 11478.82 263.72 52280.46 88888.00 2020-01-01 12:20:08.913 001 11478.85 263.77 52280.47 88888.00 2020-01-01 12:20:08.413 001 11478.83 263.73 52280.49 88888.00 2020-01-01 12:20:09.913 001 11478.82 263.73 52280.52 88888.00 2020-01-01 12:20:09.413 001 11478.85 263.77 52280.58 88888.00 2020-01-01 12:20:10.913 001 11478.88 263.79 52280.56 88888.00 2020-01-01 12:20:10.413 001 11478.89 263.78 52280.53 88888.00 2020-01-01 12:20:11.913 001 11478.85 263.78 52280.56 88888.00 2020-01-01 12:20:11.414 001 11478.85 263.79 52280.59 88888.00 2020-01-01 12:20:12.913 001 11478.89 263.79 52280.58 88888.00 2020-01-01 12:20:12.413 001 11478.87 263.81 52280.58 88888.00 2020-01-01 12:20:13.413 001 11478.89 263.80 52280.62 88888.00 2020-01-01 12:20:14.913 001 11478.88 263.77 52280.55 88888.00 2020-01-01 12:20:14.413 001 11478.85 263.80 52280.54 88888.00 2020-01-01 12:20:15.914 001 11478.89 263.86 52280.51 88888.00 2020-01-01 12:20:15.413 001 11478.89 263.82 52280.52 88888.00 2020-01-01 12:20:16.913 001 11478.85 263.87 52280.56 88888.00 2020-01-01 12:20:17.413 001 11478.83 263.83 52280.54 88888.00 2020-01-01 12:20:17.913 001 11478.83 263.84 52280.54 88888.00 2020-01-01 12:20:17.413 001 11478.85 263.86 52280.54 88888.00 2020-01-01 12:20:18.913 001 11478.91 263.88 52280.54 88888.00 2020-01-01 12:20:18.414 001 11478.90 263.86 52280.58 88888.00 2020-01-01 12:20:19.913 001 11478.91 263.84 52280.60 88888.00 2020-01-01 12:20:20.413 001 11478.90 263.83 52280.60 88888.00 2020-01-01 12:20:20.913 001 11478.85 263.83 52280.54 88888.00 2020-01-01 12:20:20.414 001 11478.85 263.83 52280.55 88888.00 2020-01-01 12:20:21.914 001 11478.84 263.84 52280.55 88888.00 2020-01-01 12:20:21.413 001 11478.85 263.87 52280.56 88888.00 2020-01-01 12:20:22.913 001 11478.85 263.87 52280.60 88888.00 2020-01-01 12:20:22.413 001 11478.88 263.88 52280.62 88888.00 2020-01-01 12:20:23.913 001 11478.89 263.89 52280.59 88888.00 2020-01-01 12:20:23.413 001 11478.82 263.87 52280.56 88888.00 2020-01-01 12:20:24.913 001 11478.81 263.93 52280.55 88888.00 2020-01-01 12:20:24.413 001 11478.85 263.98 52280.55 88888.00 2020-01-01 12:20:25.914 001 11478.91 263.92 52280.54 88888.00 2020-01-01 12:20:25.413 001 11478.91 263.89 52280.54 88888.00 2020-01-01 12:20:26.913 001 11478.88 263.89 52280.53 88888.00 2020-01-01 12:20:26.413 001 11478.89 263.91 52280.55 88888.00 2020-01-01 12:20:27.913 001 11478.90 263.87 52280.60 88888.00 2020-01-01 12:20:27.413 001 11478.88 263.88 52280.56 88888.00 2020-01-01 12:20:28.913 001 11478.91 263.96 52280.62 88888.00 2020-01-01 12:20:28.413 001 11478.93 263.93 52280.64 88888.00 2020-01-01 12:20:29.913 001 11478.87 263.92 52280.63 88888.00 2020-01-01 12:20:29.413 001 11478.87 263.96 52280.59 88888.00 2020-01-01 12:20:30.913 001 11478.83 263.97 52280.59 88888.00 2020-01-01 12:20:30.413 001 11478.83 264.00 52280.58 88888.00 2020-01-01 12:20:31.913 001 11478.87 264.02 52280.62 88888.00 2020-01-01 12:20:31.414 001 11478.87 264.00 52280.64 88888.00 2020-01-01 12:20:32.913 001 11478.82 264.01 52280.64 88888.00 2020-01-01 12:20:32.414 001 11478.83 264.01 52280.62 88888.00 2020-01-01 12:20:33.913 001 11478.83 264.06 52280.63 88888.00 2020-01-01 12:20:33.413 001 11478.82 264.07 52280.63 88888.00 2020-01-01 12:20:34.913 001 11478.78 264.05 52280.61 88888.00 2020-01-01 12:20:34.413 001 11478.73 264.05 52280.62 88888.00 2020-01-01 12:20:35.913 001 11478.78 264.07 52280.67 88888.00 2020-01-01 12:20:35.413 001 11478.83 264.06 52280.64 88888.00 2020-01-01 12:20:36.914 001 11478.83 264.03 52280.63 88888.00 2020-01-01 12:20:36.413 001 11478.76 264.03 52280.63 88888.00 2020-01-01 12:20:37.913 001 11478.76 264.07 52280.64 88888.00 2020-01-01 12:20:37.413 001 11478.79 264.06 52280.62 88888.00 2020-01-01 12:20:38.913 001 11478.82 264.03 52280.63 88888.00 2020-01-01 12:20:38.413 001 11478.83 264.03 52280.65 88888.00 2020-01-01 12:20:39.913 001 11478.81 264.05 52280.67 88888.00 2020-01-01 12:20:39.414 001 11478.82 264.08 52280.67 88888.00 2020-01-01 12:20:40.913 001 11478.84 264.10 52280.70 88888.00 2020-01-01 12:20:40.413 001 11478.80 264.08 52280.77 88888.00 2020-01-01 12:20:41.913 001 11478.81 264.08 52280.77 88888.00 2020-01-01 12:20:41.413 001 11478.88 264.10 52280.72 88888.00 2020-01-01 12:20:42.913 001 11478.84 264.10 52280.68 88888.00 2020-01-01 12:20:42.413 001 11478.80 264.08 52280.69 88888.00 2020-01-01 12:20:43.913 001 11478.78 264.07 52280.73 88888.00 2020-01-01 12:20:43.414 001 11478.79 264.12 52280.72 88888.00 2020-01-01 12:20:44.913 001 11478.81 264.16 52280.73 88888.00 2020-01-01 12:20:44.413 001 11478.81 264.12 52280.75 88888.00 2020-01-01 12:20:45.913 001 11478.83 264.16 52280.75 88888.00 2020-01-01 12:20:45.413 001 11478.81 264.16 52280.70 88888.00 2020-01-01 12:20:46.913 001 11478.81 264.12 52280.67 88888.00 2020-01-01 12:20:46.413 001 11478.76 264.11 52280.69 88888.00 2020-01-01 12:20:47.913 001 11478.74 264.11 52280.73 88888.00 2020-01-01 12:20:47.414 001 11478.78 264.11 52280.72 88888.00 2020-01-01 12:20:48.913 001 11478.80 264.13 52280.72 88888.00 2020-01-01 12:20:49.413 001 11478.82 264.15 52280.71 88888.00 2020-01-01 12:20:49.913 001 11478.79 264.13 52280.73 88888.00 2020-01-01 12:20:49.413 001 11478.79 264.18 52280.73 88888.00 2020-01-01 12:20:50.913 001 11478.75 264.15 52280.71 88888.00 2020-01-01 12:20:50.413 001 11478.75 264.13 52280.69 88888.00 2020-01-01 12:20:51.913 001 11478.76 264.13 52280.70 88888.00 2020-01-01 12:20:51.413 001 11478.78 264.18 52280.72 88888.00 2020-01-01 12:20:52.913 001 11478.79 264.16 52280.70 88888.00 2020-01-01 12:20:52.413 001 11478.78 264.16 52280.72 88888.00 2020-01-01 12:20:53.913 001 11478.73 264.20 52280.70 88888.00 2020-01-01 12:20:53.413 001 11478.70 264.22 52280.67 88888.00 2020-01-01 12:20:54.913 001 11478.74 264.20 52280.63 88888.00 2020-01-01 12:20:54.413 001 11478.78 264.18 52280.65 88888.00 2020-01-01 12:20:55.913 001 11478.73 264.20 52280.67 88888.00 2020-01-01 12:20:55.413 001 11478.75 264.25 52280.65 88888.00 2020-01-01 12:20:56.913 001 11478.79 264.22 52280.67 88888.00 2020-01-01 12:20:56.413 001 11478.81 264.21 52280.62 88888.00 2020-01-01 12:20:57.913 001 11478.81 264.21 52280.65 88888.00 2020-01-01 12:20:57.413 001 11478.76 264.19 52280.62 88888.00 2020-01-01 12:20:58.913 001 11478.73 264.15 52280.63 88888.00 2020-01-01 12:20:58.413 001 11478.71 264.16 52280.65 88888.00 2020-01-01 12:20:59.913 001 11478.67 264.16 52280.65 88888.00 2020-01-01 12:20:59.413 001 11478.66 264.21 52280.61 88888.00 2020-01-01 12:21:00.913 001 11478.65 264.20 52280.64 88888.00 2020-01-01 12:21:00.413 001 11478.66 264.21 52280.63 88888.00 2020-01-01 12:21:01.913 001 11478.70 264.21 52280.63 88888.00 2020-01-01 12:21:01.413 001 11478.70 264.21 52280.62 88888.00 2020-01-01 12:21:02.913 001 11478.59 264.22 52280.60 88888.00 2020-01-01 12:21:02.413 001 11478.54 264.25 52280.62 88888.00 2020-01-01 12:21:03.913 001 11478.53 264.29 52280.65 88888.00 2020-01-01 12:21:03.413 001 11478.55 264.31 52280.61 88888.00 2020-01-01 12:21:04.913 001 11478.59 264.32 52280.59 88888.00 2020-01-01 12:21:05.413 001 11478.67 264.27 52280.62 88888.00 2020-01-01 12:21:06.913 001 11478.67 264.21 52280.60 88888.00 2020-01-01 12:21:06.413 001 11478.62 264.22 52280.60 88888.00 2020-01-01 12:21:07.914 001 11478.59 264.20 52280.60 88888.00 2020-01-01 12:21:07.413 001 11478.61 264.18 52280.60 88888.00 2020-01-01 12:21:08.913 001 11478.66 264.18 52280.56 88888.00 2020-01-01 12:21:08.413 001 11478.65 264.19 52280.56 88888.00 2020-01-01 12:21:09.913 001 11478.64 264.19 52280.56 88888.00 2020-01-01 12:21:09.413 001 11478.62 264.20 52280.60 88888.00 2020-01-01 12:21:10.914 001 11478.58 264.22 52280.61 88888.00 2020-01-01 12:21:10.414 001 11478.56 264.21 52280.56 88888.00 2020-01-01 12:21:11.913 001 11478.55 264.19 52280.60 88888.00 2020-01-01 12:21:11.413 001 11478.61 264.20 52280.59 88888.00 2020-01-01 12:21:12.913 001 11478.63 264.21 52280.62 88888.00 2020-01-01 12:21:12.413 001 11478.58 264.18 52280.65 88888.00 2020-01-01 12:21:13.913 001 11478.59 264.22 52280.65 88888.00 2020-01-01 12:21:13.413 001 11478.62 264.23 52280.63 88888.00 2020-01-01 12:21:14.914 001 11478.58 264.26 52280.60 88888.00 2020-01-01 12:21:14.413 001 11478.56 264.26 52280.59 88888.00 2020-01-01 12:21:15.913 001 11478.54 264.25 52280.55 88888.00 2020-01-01 12:21:15.413 001 11478.58 264.20 52280.56 88888.00 2020-01-01 12:21:16.913 001 11478.56 264.22 52280.56 88888.00 2020-01-01 12:21:16.413 001 11478.54 264.29 52280.60 88888.00 2020-01-01 12:21:17.913 001 11478.58 264.30 52280.55 88888.00 2020-01-01 12:21:17.413 001 11478.62 264.32 52280.53 88888.00 2020-01-01 12:21:18.913 001 11478.59 264.30 52280.52 88888.00 2020-01-01 12:21:18.414 001 11478.61 264.29 52280.55 88888.00 2020-01-01 12:21:19.913 001 11478.58 264.36 52280.55 88888.00 2020-01-01 12:21:19.413 001 11478.56 264.36 52280.54 88888.00 2020-01-01 12:21:20.913 001 11478.57 264.34 52280.55 88888.00 2020-01-01 12:21:20.413 001 11478.56 264.30 52280.52 88888.00 2020-01-01 12:21:21.914 001 11478.55 264.28 52280.50 88888.00 2020-01-01 12:21:22.414 001 11478.57 264.27 52280.54 88888.00 2020-01-01 12:21:22.914 001 11478.54 264.30 52280.56 88888.00 2020-01-01 12:21:22.413 001 11478.49 264.36 52280.60 88888.00 2020-01-01 12:21:23.913 001 11478.53 264.32 52280.60 88888.00 2020-01-01 12:21:23.413 001 11478.56 264.28 52280.60 88888.00 2020-01-01 12:21:24.913 001 11478.56 264.26 52280.60 88888.00 2020-01-01 12:21:25.914 001 11478.47 264.34 52280.59 88888.00 2020-01-01 12:21:25.413 001 11478.45 264.35 52280.59 88888.00 2020-01-01 12:21:26.913 001 11478.47 264.34 52280.59 88888.00 2020-01-01 12:21:26.413 001 11478.46 264.32 52280.64 88888.00 2020-01-01 12:21:27.913 001 11478.41 264.30 52280.63 88888.00 2020-01-01 12:21:27.413 001 11478.46 264.29 52280.64 88888.00 2020-01-01 12:21:28.913 001 11478.45 264.34 52280.63 88888.00 2020-01-01 12:21:28.413 001 11478.43 264.29 52280.61 88888.00 2020-01-01 12:21:29.913 001 11478.44 264.28 52280.59 88888.00 2020-01-01 12:21:29.413 001 11478.46 264.30 52280.62 88888.00 2020-01-01 12:21:30.913 001 11478.43 264.29 52280.61 88888.00 2020-01-01 12:21:31.413 001 11478.40 264.32 52280.62 88888.00 2020-01-01 12:21:31.913 001 11478.47 264.30 52280.62 88888.00 2020-01-01 12:21:32.413 001 11478.47 264.28 52280.58 88888.00 2020-01-01 12:21:32.913 001 11478.48 264.28 52280.59 88888.00 2020-01-01 12:21:32.413 001 11478.50 264.35 52280.59 88888.00 2020-01-01 12:21:33.913 001 11478.50 264.36 52280.55 88888.00 2020-01-01 12:21:33.413 001 11478.47 264.32 52280.56 88888.00 2020-01-01 12:21:34.913 001 11478.50 264.29 52280.56 88888.00 2020-01-01 12:21:35.913 001 11478.55 264.34 52280.54 88888.00 2020-01-01 12:21:35.414 001 11478.55 264.36 52280.56 88888.00 2020-01-01 12:21:36.913 001 11478.52 264.34 52280.59 88888.00 2020-01-01 12:21:36.413 001 11478.49 264.32 52280.59 88888.00 2020-01-01 12:21:37.913 001 11478.47 264.31 52280.60 88888.00 2020-01-01 12:21:37.413 001 11478.45 264.35 52280.59 88888.00 2020-01-01 12:21:38.913 001 11478.39 264.38 52280.58 88888.00 2020-01-01 12:21:38.413 001 11478.40 264.36 52280.60 88888.00 2020-01-01 12:21:39.914 001 11478.43 264.38 52280.58 88888.00 2020-01-01 12:21:39.413 001 11478.43 264.34 52280.56 88888.00 2020-01-01 12:21:40.913 001 11478.39 264.37 52280.58 88888.00 2020-01-01 12:21:40.413 001 11478.37 264.39 52280.61 88888.00 2020-01-01 12:21:41.913 001 11478.38 264.40 52280.58 88888.00 2020-01-01 12:21:41.413 001 11478.37 264.40 52280.56 88888.00 2020-01-01 12:21:42.913 001 11478.40 264.35 52280.55 88888.00 2020-01-01 12:21:42.413 001 11478.46 264.38 52280.50 88888.00 2020-01-01 12:21:43.913 001 11478.46 264.39 52280.55 88888.00 2020-01-01 12:21:43.413 001 11478.45 264.38 52280.60 88888.00 2020-01-01 12:21:44.913 001 11478.45 264.38 52280.53 88888.00 2020-01-01 12:21:45.913 001 11478.39 264.39 52280.54 88888.00 2020-01-01 12:21:45.413 001 11478.38 264.38 52280.53 88888.00 2020-01-01 12:21:46.913 001 11478.39 264.40 52280.53 88888.00 2020-01-01 12:21:46.413 001 11478.38 264.44 52280.53 88888.00 2020-01-01 12:21:47.913 001 11478.43 264.48 52280.54 88888.00 2020-01-01 12:21:48.413 001 11478.40 264.48 52280.54 88888.00 2020-01-01 12:21:48.913 001 11478.45 264.50 52280.58 88888.00 2020-01-01 12:21:48.413 001 11478.46 264.51 52280.55 88888.00 2020-01-01 12:21:49.913 001 11478.43 264.48 52280.55 88888.00 2020-01-01 12:21:49.413 001 11478.44 264.44 52280.58 88888.00 2020-01-01 12:21:50.914 001 11478.47 264.50 52280.60 88888.00 2020-01-01 12:21:50.413 001 11478.46 264.55 52280.59 88888.00 2020-01-01 12:21:51.913 001 11478.47 264.55 52280.59 88888.00 2020-01-01 12:21:51.414 001 11478.47 264.55 52280.59 88888.00 2020-01-01 12:21:52.913 001 11478.44 264.52 52280.53 88888.00 2020-01-01 12:21:53.413 001 11478.40 264.48 52280.51 88888.00 2020-01-01 12:21:53.913 001 11478.40 264.47 52280.52 88888.00 2020-01-01 12:21:53.413 001 11478.41 264.49 52280.52 88888.00 2020-01-01 12:21:54.913 001 11478.41 264.50 52280.54 88888.00 2020-01-01 12:21:54.413 001 11478.46 264.51 52280.54 88888.00 2020-01-01 12:21:55.913 001 11478.47 264.54 52280.55 88888.00 2020-01-01 12:21:55.414 001 11478.47 264.52 52280.56 88888.00 2020-01-01 12:21:56.913 001 11478.49 264.51 52280.55 88888.00 2020-01-01 12:21:56.413 001 11478.47 264.50 52280.59 88888.00 2020-01-01 12:21:57.913 001 11478.43 264.56 52280.60 88888.00 2020-01-01 12:21:57.413 001 11478.43 264.55 52280.60 88888.00 2020-01-01 12:21:58.913 001 11478.46 264.56 52280.60 88888.00 2020-01-01 12:21:58.413 001 11478.41 264.58 52280.65 88888.00 2020-01-01 12:21:59.913 001 11478.43 264.59 52280.64 88888.00 2020-01-01 12:21:59.413 001 11478.43 264.57 52280.62 88888.00 2020-01-01 12:22:00.913 001 11478.38 264.59 52280.65 88888.00 2020-01-01 12:22:00.404 001 11478.40 264.58 52280.67 88888.00 2020-01-01 12:22:01.904 001 11478.39 264.58 52280.65 88888.00 2020-01-01 12:22:01.405 001 11478.35 264.62 52280.65 88888.00 2020-01-01 12:22:02.904 001 11478.30 264.58 52280.63 88888.00 2020-01-01 12:22:03.904 001 11478.36 264.52 52280.54 88888.00 2020-01-01 12:22:03.404 001 11478.36 264.55 52280.55 88888.00 2020-01-01 12:22:04.904 001 11478.33 264.55 52280.55 88888.00 2020-01-01 12:22:05.904 001 11478.29 264.52 52280.58 88888.00 2020-01-01 12:22:05.404 001 11478.30 264.55 52280.58 88888.00 2020-01-01 12:22:06.904 001 11478.30 264.56 52280.61 88888.00 2020-01-01 12:22:06.404 001 11478.27 264.57 52280.64 88888.00 2020-01-01 12:22:07.904 001 11478.24 264.51 52280.67 88888.00 2020-01-01 12:22:07.405 001 11478.30 264.52 52280.64 88888.00 2020-01-01 12:22:08.905 001 11478.29 264.55 52280.61 88888.00 2020-01-01 12:22:08.404 001 11478.27 264.55 52280.58 88888.00 2020-01-01 12:22:09.904 001 11478.26 264.54 52280.54 88888.00 2020-01-01 12:22:09.404 001 11478.26 264.54 52280.56 88888.00 2020-01-01 12:22:10.904 001 11478.28 264.52 52280.59 88888.00 2020-01-01 12:22:10.404 001 11478.26 264.54 52280.60 88888.00 2020-01-01 12:22:11.904 001 11478.19 264.51 52280.61 88888.00 2020-01-01 12:22:11.405 001 11478.26 264.50 52280.64 88888.00 2020-01-01 12:22:12.904 001 11478.27 264.52 52280.67 88888.00 2020-01-01 12:22:13.904 001 11478.28 264.50 52280.70 88888.00 2020-01-01 12:22:13.404 001 11478.30 264.48 52280.69 88888.00 2020-01-01 12:22:14.904 001 11478.31 264.50 52280.63 88888.00 2020-01-01 12:22:14.404 001 11478.30 264.55 52280.65 88888.00 2020-01-01 12:22:15.904 001 11478.23 264.55 52280.65 88888.00 2020-01-01 12:22:15.404 001 11478.21 264.55 52280.63 88888.00 2020-01-01 12:22:16.904 001 11478.19 264.52 52280.61 88888.00 2020-01-01 12:22:16.404 001 11478.21 264.54 52280.61 88888.00 2020-01-01 12:22:17.904 001 11478.27 264.52 52280.59 88888.00 2020-01-01 12:22:17.404 001 11478.23 264.51 52280.58 88888.00 2020-01-01 12:22:18.905 001 11478.27 264.51 52280.59 88888.00 2020-01-01 12:22:18.405 001 11478.28 264.52 52280.58 88888.00 2020-01-01 12:22:19.904 001 11478.30 264.50 52280.54 88888.00 2020-01-01 12:22:19.404 001 11478.28 264.52 52280.55 88888.00 2020-01-01 12:22:20.904 001 11478.29 264.57 52280.56 88888.00 2020-01-01 12:22:20.404 001 11478.30 264.55 52280.56 88888.00 2020-01-01 12:22:21.904 001 11478.33 264.51 52280.53 88888.00 2020-01-01 12:22:21.404 001 11478.35 264.52 52280.53 88888.00 2020-01-01 12:22:22.904 001 11478.35 264.56 52280.53 88888.00 2020-01-01 12:22:23.904 001 11478.33 264.59 52280.54 88888.00 2020-01-01 12:22:23.404 001 11478.36 264.58 52280.56 88888.00 2020-01-01 12:22:24.905 001 11478.30 264.52 52280.59 88888.00 2020-01-01 12:22:24.404 001 11478.21 264.54 52280.61 88888.00 2020-01-01 12:22:25.904 001 11478.23 264.51 52280.58 88888.00 2020-01-01 12:22:25.404 001 11478.24 264.49 52280.63 88888.00 2020-01-01 12:22:26.904 001 11478.24 264.52 52280.64 88888.00 2020-01-01 12:22:26.404 001 11478.22 264.48 52280.63 88888.00 2020-01-01 12:22:27.904 001 11478.21 264.50 52280.62 88888.00 2020-01-01 12:22:27.404 001 11478.22 264.47 52280.62 88888.00 2020-01-01 12:22:28.904 001 11478.26 264.47 52280.62 88888.00 2020-01-01 12:22:28.404 001 11478.23 264.49 52280.63 88888.00 2020-01-01 12:22:29.905 001 11478.23 264.45 52280.64 88888.00 2020-01-01 12:22:29.404 001 11478.23 264.46 52280.62 88888.00 2020-01-01 12:22:30.904 001 11478.26 264.40 52280.62 88888.00 2020-01-01 12:22:30.404 001 11478.30 264.40 52280.68 88888.00 2020-01-01 12:22:31.904 001 11478.31 264.42 52280.69 88888.00 2020-01-01 12:22:31.404 001 11478.30 264.42 52280.67 88888.00 2020-01-01 12:22:32.904 001 11478.26 264.39 52280.64 88888.00 2020-01-01 12:22:32.404 001 11478.23 264.39 52280.63 88888.00 2020-01-01 12:22:33.905 001 11478.24 264.45 52280.63 88888.00 2020-01-01 12:22:33.404 001 11478.24 264.44 52280.63 88888.00 2020-01-01 12:22:34.904 001 11478.26 264.40 52280.61 88888.00 2020-01-01 12:22:34.404 001 11478.29 264.38 52280.61 88888.00 2020-01-01 12:22:35.905 001 11478.30 264.37 52280.56 88888.00 2020-01-01 12:22:35.404 001 11478.33 264.39 52280.58 88888.00 2020-01-01 12:22:36.904 001 11478.31 264.38 52280.58 88888.00 2020-01-01 12:22:36.404 001 11478.29 264.41 52280.64 88888.00 2020-01-01 12:22:37.904 001 11478.33 264.45 52280.65 88888.00 2020-01-01 12:22:37.404 001 11478.38 264.45 52280.61 88888.00 2020-01-01 12:22:38.904 001 11478.39 264.37 52280.58 88888.00 2020-01-01 12:22:38.404 001 11478.35 264.36 52280.56 88888.00 2020-01-01 12:22:39.904 001 11478.35 264.37 52280.60 88888.00 2020-01-01 12:22:39.404 001 11478.36 264.36 52280.63 88888.00 2020-01-01 12:22:40.904 001 11478.35 264.37 52280.61 88888.00 2020-01-01 12:22:40.404 001 11478.35 264.37 52280.55 88888.00 2020-01-01 12:22:41.904 001 11478.32 264.38 52280.58 88888.00 2020-01-01 12:22:41.404 001 11478.37 264.37 52280.59 88888.00 2020-01-01 12:22:42.904 001 11478.32 264.37 52280.54 88888.00 2020-01-01 12:22:42.404 001 11478.33 264.40 52280.55 88888.00 2020-01-01 12:22:43.904 001 11478.33 264.34 52280.58 88888.00 2020-01-01 12:22:43.404 001 11478.35 264.31 52280.55 88888.00 2020-01-01 12:22:44.904 001 11478.39 264.34 52280.58 88888.00 2020-01-01 12:22:44.404 001 11478.39 264.31 52280.55 88888.00 2020-01-01 12:22:45.904 001 11478.38 264.32 52280.54 88888.00 2020-01-01 12:22:45.404 001 11478.36 264.31 52280.53 88888.00 2020-01-01 12:22:46.904 001 11478.33 264.29 52280.54 88888.00 2020-01-01 12:22:46.404 001 11478.33 264.27 52280.52 88888.00 2020-01-01 12:22:47.904 001 11478.33 264.31 52280.53 88888.00 2020-01-01 12:22:47.404 001 11478.33 264.31 52280.55 88888.00 2020-01-01 12:22:48.904 001 11478.29 264.32 52280.58 88888.00 2020-01-01 12:22:48.404 001 11478.27 264.34 52280.63 88888.00 2020-01-01 12:22:49.904 001 11478.29 264.34 52280.61 88888.00 2020-01-01 12:22:49.404 001 11478.31 264.31 52280.62 88888.00 2020-01-01 12:22:50.904 001 11478.31 264.30 52280.60 88888.00 2020-01-01 12:22:50.404 001 11478.36 264.34 52280.60 88888.00 2020-01-01 12:22:51.904 001 11478.31 264.36 52280.63 88888.00 2020-01-01 12:22:51.404 001 11478.36 264.34 52280.63 88888.00 2020-01-01 12:22:52.904 001 11478.36 264.28 52280.62 88888.00 2020-01-01 12:22:52.404 001 11478.29 264.28 52280.63 88888.00 2020-01-01 12:22:53.904 001 11478.27 264.29 52280.64 88888.00 2020-01-01 12:22:53.404 001 11478.24 264.30 52280.64 88888.00 2020-01-01 12:22:54.904 001 11478.26 264.35 52280.64 88888.00 2020-01-01 12:22:54.404 001 11478.28 264.38 52280.68 88888.00 2020-01-01 12:22:55.904 001 11478.26 264.36 52280.67 88888.00 2020-01-01 12:22:55.405 001 11478.23 264.32 52280.61 88888.00 2020-01-01 12:22:56.904 001 11478.24 264.32 52280.59 88888.00 2020-01-01 12:22:56.404 001 11478.27 264.30 52280.60 88888.00 2020-01-01 12:22:57.904 001 11478.23 264.32 52280.59 88888.00 2020-01-01 12:22:57.404 001 11478.24 264.32 52280.63 88888.00 2020-01-01 12:22:58.904 001 11478.22 264.34 52280.64 88888.00 2020-01-01 12:22:58.404 001 11478.20 264.32 52280.68 88888.00 2020-01-01 12:22:59.904 001 11478.27 264.35 52280.64 88888.00 2020-01-01 12:22:59.404 001 11478.27 264.32 52280.61 88888.00 2020-01-01 12:23:00.904 001 11478.21 264.30 52280.63 88888.00 2020-01-01 12:23:00.404 001 11478.19 264.29 52280.65 88888.00 2020-01-01 12:23:01.904 001 11478.20 264.34 52280.64 88888.00 2020-01-01 12:23:01.404 001 11478.21 264.34 52280.56 88888.00 2020-01-01 12:23:02.904 001 11478.20 264.34 52280.61 88888.00 2020-01-01 12:23:02.404 001 11478.24 264.35 52280.62 88888.00 2020-01-01 12:23:03.904 001 11478.28 264.32 52280.61 88888.00 2020-01-01 12:23:03.404 001 11478.26 264.32 52280.63 88888.00 2020-01-01 12:23:04.904 001 11478.22 264.31 52280.62 88888.00 2020-01-01 12:23:04.404 001 11478.22 264.32 52280.62 88888.00 2020-01-01 12:23:05.904 001 11478.26 264.31 52280.63 88888.00 2020-01-01 12:23:05.404 001 11478.23 264.29 52280.62 88888.00 2020-01-01 12:23:06.404 001 11478.23 264.26 52280.61 88888.00 2020-01-01 12:23:07.904 001 11478.24 264.29 52280.62 88888.00 2020-01-01 12:23:07.404 001 11478.23 264.32 52280.67 88888.00 2020-01-01 12:23:08.904 001 11478.22 264.32 52280.67 88888.00 2020-01-01 12:23:08.404 001 11478.19 264.34 52280.67 88888.00 2020-01-01 12:23:09.904 001 11478.11 264.34 52280.63 88888.00 2020-01-01 12:23:09.405 001 11478.09 264.35 52280.63 88888.00 2020-01-01 12:23:10.904 001 11478.14 264.36 52280.61 88888.00 2020-01-01 12:23:10.404 001 11478.17 264.39 52280.63 88888.00 2020-01-01 12:23:11.904 001 11478.19 264.40 52280.64 88888.00 2020-01-01 12:23:11.404 001 11478.23 264.39 52280.61 88888.00 2020-01-01 12:23:12.904 001 11478.23 264.38 52280.59 88888.00 2020-01-01 12:23:12.404 001 11478.20 264.37 52280.59 88888.00 2020-01-01 12:23:13.904 001 11478.14 264.34 52280.61 88888.00 2020-01-01 12:23:13.404 001 11478.11 264.30 52280.61 88888.00 2020-01-01 12:23:14.904 001 11478.10 264.31 52280.62 88888.00 2020-01-01 12:23:14.404 001 11478.14 264.27 52280.62 88888.00 2020-01-01 12:23:15.904 001 11478.18 264.25 52280.62 88888.00 2020-01-01 12:23:15.404 001 11478.19 264.28 52280.58 88888.00 2020-01-01 12:23:16.904 001 11478.19 264.29 52280.59 88888.00 2020-01-01 12:23:16.405 001 11478.17 264.34 52280.56 88888.00 2020-01-01 12:23:17.904 001 11478.13 264.34 52280.55 88888.00 2020-01-01 12:23:17.404 001 11478.11 264.34 52280.54 88888.00 2020-01-01 12:23:18.904 001 11478.13 264.32 52280.52 88888.00 2020-01-01 12:23:18.404 001 11478.14 264.35 52280.52 88888.00 2020-01-01 12:23:19.904 001 11478.17 264.34 52280.52 88888.00 2020-01-01 12:23:19.404 001 11478.20 264.29 52280.51 88888.00 2020-01-01 12:23:20.904 001 11478.21 264.31 52280.53 88888.00 2020-01-01 12:23:20.404 001 11478.20 264.32 52280.54 88888.00 2020-01-01 12:23:21.904 001 11478.18 264.28 52280.54 88888.00 2020-01-01 12:23:21.404 001 11478.17 264.27 52280.55 88888.00 2020-01-01 12:23:22.904 001 11478.20 264.29 52280.51 88888.00 2020-01-01 12:23:22.404 001 11478.19 264.34 52280.50 88888.00 2020-01-01 12:23:23.904 001 11478.20 264.34 52280.52 88888.00 2020-01-01 12:23:23.404 001 11478.19 264.34 52280.50 88888.00 2020-01-01 12:23:24.904 001 11478.14 264.34 52280.52 88888.00 2020-01-01 12:23:24.404 001 11478.15 264.31 52280.50 88888.00 2020-01-01 12:23:25.904 001 11478.14 264.31 52280.51 88888.00 2020-01-01 12:23:25.404 001 11478.19 264.32 52280.53 88888.00 2020-01-01 12:23:26.904 001 11478.19 264.30 52280.54 88888.00 2020-01-01 12:23:26.404 001 11478.12 264.32 52280.52 88888.00 2020-01-01 12:23:27.904 001 11478.09 264.32 52280.49 88888.00 2020-01-01 12:23:27.404 001 11478.13 264.31 52280.53 88888.00 2020-01-01 12:23:28.904 001 11478.20 264.32 52280.53 88888.00 2020-01-01 12:23:28.404 001 11478.21 264.28 52280.51 88888.00 2020-01-01 12:23:29.904 001 11478.19 264.30 52280.54 88888.00 2020-01-01 12:23:29.404 001 11478.18 264.31 52280.51 88888.00 2020-01-01 12:23:30.904 001 11478.22 264.28 52280.46 88888.00 2020-01-01 12:23:30.404 001 11478.22 264.29 52280.47 88888.00 2020-01-01 12:23:31.904 001 11478.23 264.31 52280.47 88888.00 2020-01-01 12:23:31.404 001 11478.24 264.30 52280.45 88888.00 2020-01-01 12:23:32.904 001 11478.23 264.28 52280.46 88888.00 2020-01-01 12:23:32.404 001 11478.22 264.30 52280.46 88888.00 2020-01-01 12:23:33.904 001 11478.22 264.34 52280.46 88888.00 2020-01-01 12:23:33.404 001 11478.20 264.31 52280.46 88888.00 2020-01-01 12:23:34.904 001 11478.22 264.29 52280.46 88888.00 2020-01-01 12:23:34.404 001 11478.22 264.31 52280.45 88888.00 2020-01-01 12:23:35.904 001 11478.21 264.29 52280.44 88888.00 2020-01-01 12:23:35.404 001 11478.24 264.28 52280.44 88888.00 2020-01-01 12:23:36.904 001 11478.20 264.29 52280.45 88888.00 2020-01-01 12:23:36.404 001 11478.17 264.29 52280.51 88888.00 2020-01-01 12:23:37.904 001 11478.19 264.25 52280.49 88888.00 2020-01-01 12:23:37.404 001 11478.20 264.23 52280.46 88888.00 2020-01-01 12:23:38.905 001 11478.21 264.21 52280.49 88888.00 2020-01-01 12:23:38.404 001 11478.20 264.22 52280.47 88888.00 2020-01-01 12:23:39.904 001 11478.14 264.27 52280.47 88888.00 2020-01-01 12:23:39.404 001 11478.11 264.28 52280.49 88888.00 2020-01-01 12:23:40.904 001 11478.09 264.30 52280.50 88888.00 2020-01-01 12:23:40.404 001 11478.06 264.31 52280.51 88888.00 2020-01-01 12:23:41.904 001 11478.05 264.28 52280.50 88888.00 2020-01-01 12:23:41.405 001 11478.08 264.30 52280.52 88888.00 2020-01-01 12:23:42.904 001 11478.09 264.30 52280.50 88888.00 2020-01-01 12:23:42.405 001 11478.08 264.28 52280.46 88888.00 2020-01-01 12:23:43.904 001 11478.04 264.26 52280.44 88888.00 2020-01-01 12:23:43.404 001 11478.04 264.27 52280.46 88888.00 2020-01-01 12:23:44.904 001 11478.06 264.29 52280.52 88888.00 2020-01-01 12:23:44.404 001 11478.04 264.28 52280.56 88888.00 2020-01-01 12:23:45.904 001 11478.02 264.29 52280.56 88888.00 2020-01-01 12:23:45.404 001 11478.09 264.26 52280.53 88888.00 2020-01-01 12:23:46.904 001 11478.12 264.29 52280.52 88888.00 2020-01-01 12:23:46.405 001 11478.09 264.30 52280.50 88888.00 2020-01-01 12:23:47.904 001 11478.03 264.28 52280.52 88888.00 2020-01-01 12:23:47.404 001 11478.02 264.21 52280.54 88888.00 2020-01-01 12:23:48.904 001 11478.04 264.29 52280.55 88888.00 2020-01-01 12:23:48.404 001 11478.03 264.36 52280.59 88888.00 2020-01-01 12:23:49.904 001 11478.02 264.35 52280.59 88888.00 2020-01-01 12:23:49.404 001 11478.01 264.36 52280.55 88888.00 2020-01-01 12:23:50.904 001 11478.04 264.39 52280.56 88888.00 2020-01-01 12:23:50.404 001 11478.05 264.41 52280.56 88888.00 2020-01-01 12:23:51.904 001 11478.06 264.40 52280.54 88888.00 2020-01-01 12:23:51.404 001 11478.06 264.39 52280.49 88888.00 2020-01-01 12:23:52.904 001 11478.05 264.36 52280.47 88888.00 2020-01-01 12:23:52.404 001 11478.10 264.32 52280.51 88888.00 2020-01-01 12:23:53.904 001 11478.12 264.36 52280.53 88888.00 2020-01-01 12:23:53.404 001 11478.10 264.37 52280.55 88888.00 2020-01-01 12:23:54.904 001 11478.05 264.38 52280.55 88888.00 2020-01-01 12:23:54.404 001 11478.08 264.37 52280.56 88888.00 2020-01-01 12:23:55.904 001 11478.11 264.34 52280.52 88888.00 2020-01-01 12:23:55.404 001 11478.11 264.32 52280.50 88888.00 2020-01-01 12:23:56.904 001 11478.11 264.35 52280.53 88888.00 2020-01-01 12:23:56.404 001 11478.11 264.40 52280.51 88888.00 2020-01-01 12:23:57.904 001 11478.05 264.42 52280.54 88888.00 2020-01-01 12:23:57.404 001 11478.09 264.41 52280.56 88888.00 2020-01-01 12:23:58.904 001 11478.09 264.38 52280.58 88888.00 2020-01-01 12:23:58.404 001 11478.10 264.40 52280.61 88888.00 2020-01-01 12:23:59.904 001 11478.09 264.39 52280.61 88888.00 2020-01-01 12:23:59.404 001 11478.11 264.35 52280.58 88888.00 2020-01-01 12:24:00.904 001 11478.12 264.36 52280.53 88888.00 2020-01-01 12:24:00.404 001 11478.13 264.36 52280.51 88888.00 2020-01-01 12:24:01.904 001 11478.04 264.32 52280.53 88888.00 2020-01-01 12:24:01.404 001 11478.04 264.34 52280.53 88888.00 2020-01-01 12:24:02.904 001 11478.09 264.38 52280.53 88888.00 2020-01-01 12:24:02.405 001 11478.19 264.37 52280.54 88888.00 2020-01-01 12:24:03.904 001 11478.21 264.35 52280.54 88888.00 2020-01-01 12:24:03.404 001 11478.19 264.35 52280.56 88888.00 2020-01-01 12:24:04.904 001 11478.19 264.32 52280.59 88888.00 2020-01-01 12:24:04.404 001 11478.14 264.36 52280.56 88888.00 2020-01-01 12:24:05.904 001 11478.10 264.37 52280.50 88888.00 2020-01-01 12:24:05.404 001 11478.12 264.39 52280.50 88888.00 2020-01-01 12:24:06.904 001 11478.14 264.40 52280.52 88888.00 2020-01-01 12:24:06.404 001 11478.12 264.40 52280.51 88888.00 2020-01-01 12:24:07.905 001 11478.08 264.40 52280.52 88888.00 2020-01-01 12:24:07.404 001 11478.14 264.37 52280.54 88888.00 2020-01-01 12:24:08.904 001 11478.13 264.34 52280.50 88888.00 2020-01-01 12:24:08.404 001 11478.08 264.40 52280.53 88888.00 2020-01-01 12:24:09.904 001 11478.08 264.39 52280.52 88888.00 2020-01-01 12:24:09.404 001 11478.09 264.39 52280.52 88888.00 2020-01-01 12:24:10.904 001 11478.09 264.41 52280.54 88888.00 2020-01-01 12:24:10.404 001 11478.08 264.47 52280.54 88888.00 2020-01-01 12:24:11.904 001 11478.09 264.48 52280.51 88888.00 2020-01-01 12:24:11.404 001 11478.05 264.46 52280.54 88888.00 2020-01-01 12:24:12.904 001 11478.11 264.47 52280.55 88888.00 2020-01-01 12:24:12.404 001 11478.13 264.45 52280.53 88888.00 2020-01-01 12:24:13.904 001 11478.12 264.40 52280.50 88888.00 2020-01-01 12:24:13.404 001 11478.11 264.40 52280.47 88888.00 2020-01-01 12:24:14.904 001 11478.12 264.41 52280.49 88888.00 2020-01-01 12:24:14.404 001 11478.12 264.41 52280.49 88888.00 2020-01-01 12:24:15.904 001 11478.12 264.34 52280.51 88888.00 2020-01-01 12:24:16.904 001 11478.11 264.45 52280.50 88888.00 2020-01-01 12:24:16.404 001 11478.11 264.47 52280.54 88888.00 2020-01-01 12:24:17.904 001 11478.14 264.51 52280.54 88888.00 2020-01-01 12:24:17.404 001 11478.15 264.47 52280.55 88888.00 2020-01-01 12:24:18.904 001 11478.17 264.40 52280.54 88888.00 2020-01-01 12:24:18.404 001 11478.17 264.39 52280.49 88888.00 2020-01-01 12:24:19.904 001 11478.11 264.46 52280.49 88888.00 2020-01-01 12:24:19.404 001 11478.09 264.48 52280.49 88888.00 2020-01-01 12:24:20.904 001 11478.17 264.50 52280.46 88888.00 2020-01-01 12:24:20.404 001 11478.21 264.50 52280.49 88888.00 2020-01-01 12:24:21.904 001 11478.23 264.48 52280.50 88888.00 2020-01-01 12:24:21.404 001 11478.27 264.42 52280.51 88888.00 2020-01-01 12:24:22.904 001 11478.22 264.45 52280.54 88888.00 2020-01-01 12:24:22.405 001 11478.15 264.44 52280.54 88888.00 2020-01-01 12:24:23.904 001 11478.14 264.46 52280.54 88888.00 2020-01-01 12:24:23.404 001 11478.17 264.46 52280.54 88888.00 2020-01-01 12:24:24.904 001 11478.15 264.44 52280.58 88888.00 2020-01-01 12:24:24.404 001 11478.18 264.41 52280.60 88888.00 2020-01-01 12:24:25.904 001 11478.23 264.44 52280.61 88888.00 2020-01-01 12:24:26.904 001 11478.22 264.45 52280.61 88888.00 2020-01-01 12:24:26.405 001 11478.21 264.42 52280.62 88888.00 2020-01-01 12:24:27.904 001 11478.19 264.41 52280.59 88888.00 2020-01-01 12:24:27.405 001 11478.18 264.40 52280.55 88888.00 2020-01-01 12:24:28.904 001 11478.17 264.37 52280.55 88888.00 2020-01-01 12:24:28.404 001 11478.15 264.35 52280.59 88888.00 2020-01-01 12:24:29.904 001 11478.12 264.35 52280.55 88888.00 2020-01-01 12:24:29.404 001 11478.11 264.34 52280.55 88888.00 2020-01-01 12:24:30.904 001 11478.12 264.38 52280.51 88888.00 2020-01-01 12:24:30.404 001 11478.12 264.38 52280.49 88888.00 2020-01-01 12:24:31.904 001 11478.09 264.40 52280.47 88888.00 2020-01-01 12:24:31.404 001 11478.13 264.40 52280.51 88888.00 2020-01-01 12:24:32.904 001 11478.17 264.42 52280.51 88888.00 2020-01-01 12:24:32.404 001 11478.17 264.45 52280.53 88888.00 2020-01-01 12:24:33.904 001 11478.19 264.41 52280.54 88888.00 2020-01-01 12:24:33.404 001 11478.17 264.40 52280.55 88888.00 2020-01-01 12:24:34.904 001 11478.14 264.38 52280.56 88888.00 2020-01-01 12:24:34.404 001 11478.12 264.34 52280.58 88888.00 2020-01-01 12:24:35.904 001 11478.13 264.32 52280.58 88888.00 2020-01-01 12:24:35.405 001 11478.13 264.29 52280.58 88888.00 2020-01-01 12:24:36.905 001 11478.15 264.32 52280.54 88888.00 2020-01-01 12:24:36.405 001 11478.15 264.32 52280.56 88888.00 2020-01-01 12:24:37.905 001 11478.15 264.36 52280.56 88888.00 2020-01-01 12:24:37.405 001 11478.19 264.38 52280.56 88888.00 2020-01-01 12:24:38.905 001 11478.22 264.42 52280.55 88888.00 2020-01-01 12:24:38.405 001 11478.23 264.36 52280.55 88888.00 2020-01-01 12:24:39.905 001 11478.20 264.32 52280.61 88888.00 2020-01-01 12:24:39.405 001 11478.18 264.36 52280.60 88888.00 2020-01-01 12:24:40.905 001 11478.20 264.38 52280.56 88888.00 2020-01-01 12:24:40.406 001 11478.18 264.42 52280.53 88888.00 2020-01-01 12:24:41.905 001 11478.18 264.44 52280.52 88888.00 2020-01-01 12:24:41.405 001 11478.18 264.42 52280.49 88888.00 2020-01-01 12:24:42.906 001 11478.20 264.40 52280.53 88888.00 2020-01-01 12:24:42.405 001 11478.21 264.38 52280.54 88888.00 2020-01-01 12:24:43.905 001 11478.24 264.42 52280.53 88888.00 2020-01-01 12:24:43.405 001 11478.28 264.41 52280.54 88888.00 2020-01-01 12:24:44.905 001 11478.20 264.42 52280.54 88888.00 2020-01-01 12:24:44.405 001 11478.19 264.39 52280.61 88888.00 2020-01-01 12:24:45.905 001 11478.18 264.37 52280.64 88888.00 2020-01-01 12:24:45.405 001 11478.18 264.36 52280.64 88888.00 2020-01-01 12:24:46.905 001 11478.20 264.38 52280.59 88888.00 2020-01-01 12:24:46.405 001 11478.22 264.35 52280.61 88888.00 2020-01-01 12:24:47.906 001 11478.20 264.35 52280.55 88888.00 2020-01-01 12:24:47.405 001 11478.19 264.34 52280.53 88888.00 2020-01-01 12:24:48.905 001 11478.20 264.35 52280.56 88888.00 2020-01-01 12:24:48.405 001 11478.19 264.42 52280.62 88888.00 2020-01-01 12:24:49.905 001 11478.18 264.44 52280.56 88888.00 2020-01-01 12:24:49.405 001 11478.18 264.40 52280.58 88888.00 2020-01-01 12:24:50.905 001 11478.14 264.40 52280.60 88888.00 2020-01-01 12:24:50.405 001 11478.19 264.36 52280.59 88888.00 2020-01-01 12:24:51.905 001 11478.23 264.37 52280.58 88888.00 2020-01-01 12:24:51.405 001 11478.29 264.40 52280.60 88888.00 2020-01-01 12:24:52.905 001 11478.32 264.35 52280.59 88888.00 2020-01-01 12:24:52.406 001 11478.33 264.39 52280.55 88888.00 2020-01-01 12:24:53.905 001 11478.32 264.35 52280.55 88888.00 2020-01-01 12:24:53.405 001 11478.30 264.36 52280.55 88888.00 2020-01-01 12:24:54.905 001 11478.32 264.37 52280.54 88888.00 2020-01-01 12:24:54.405 001 11478.35 264.38 52280.53 88888.00 2020-01-01 12:24:55.906 001 11478.29 264.40 52280.52 88888.00 2020-01-01 12:24:55.405 001 11478.24 264.41 52280.54 88888.00 2020-01-01 12:24:56.905 001 11478.22 264.45 52280.58 88888.00 2020-01-01 12:24:56.405 001 11478.27 264.47 52280.53 88888.00 2020-01-01 12:24:57.905 001 11478.30 264.46 52280.53 88888.00 2020-01-01 12:24:57.406 001 11478.28 264.44 52280.54 88888.00 2020-01-01 12:24:58.905 001 11478.28 264.47 52280.55 88888.00 2020-01-01 12:24:58.405 001 11478.28 264.46 52280.51 88888.00 2020-01-01 12:24:59.405 001 11478.32 264.48 52280.53 88888.00 2020-01-01 12:25:00.905 001 11478.30 264.50 52280.54 88888.00 2020-01-01 12:25:00.405 001 11478.28 264.51 52280.56 88888.00 2020-01-01 12:25:01.905 001 11478.27 264.48 52280.55 88888.00 2020-01-01 12:25:01.405 001 11478.27 264.46 52280.55 88888.00 2020-01-01 12:25:02.905 001 11478.29 264.47 52280.50 88888.00 2020-01-01 12:25:02.405 001 11478.26 264.47 52280.51 88888.00 2020-01-01 12:25:03.905 001 11478.22 264.44 52280.54 88888.00 2020-01-01 12:25:03.405 001 11478.20 264.44 52280.54 88888.00 2020-01-01 12:25:04.905 001 11478.21 264.48 52280.54 88888.00 2020-01-01 12:25:04.405 001 11478.22 264.48 52280.54 88888.00 2020-01-01 12:25:05.905 001 11478.23 264.48 52280.55 88888.00 2020-01-01 12:25:05.405 001 11478.23 264.50 52280.59 88888.00 2020-01-01 12:25:06.905 001 11478.26 264.49 52280.56 88888.00 2020-01-01 12:25:06.405 001 11478.21 264.50 52280.54 88888.00 2020-01-01 12:25:07.905 001 11478.27 264.51 52280.58 88888.00 2020-01-01 12:25:07.405 001 11478.24 264.51 52280.61 88888.00 2020-01-01 12:25:08.905 001 11478.23 264.51 52280.58 88888.00 2020-01-01 12:25:08.405 001 11478.27 264.48 52280.53 88888.00 2020-01-01 12:25:09.405 001 11478.27 264.50 52280.54 88888.00 2020-01-01 12:25:10.905 001 11478.21 264.51 52280.58 88888.00 2020-01-01 12:25:10.405 001 11478.24 264.49 52280.59 88888.00 2020-01-01 12:25:11.905 001 11478.23 264.48 52280.55 88888.00 2020-01-01 12:25:11.405 001 11478.20 264.51 52280.51 88888.00 2020-01-01 12:25:12.905 001 11478.18 264.55 52280.55 88888.00 2020-01-01 12:25:12.405 001 11478.21 264.55 52280.60 88888.00 2020-01-01 12:25:13.905 001 11478.22 264.50 52280.60 88888.00 2020-01-01 12:25:13.405 001 11478.24 264.52 52280.58 88888.00 2020-01-01 12:25:14.905 001 11478.18 264.59 52280.58 88888.00 2020-01-01 12:25:14.405 001 11478.13 264.56 52280.58 88888.00 2020-01-01 12:25:15.905 001 11478.19 264.51 52280.60 88888.00 2020-01-01 12:25:15.406 001 11478.20 264.57 52280.56 88888.00 2020-01-01 12:25:16.905 001 11478.20 264.58 52280.54 88888.00 2020-01-01 12:25:16.405 001 11478.19 264.65 52280.61 88888.00 2020-01-01 12:25:17.905 001 11478.22 264.65 52280.62 88888.00 2020-01-01 12:25:17.405 001 11478.27 264.66 52280.61 88888.00 2020-01-01 12:25:18.905 001 11478.23 264.65 52280.61 88888.00 2020-01-01 12:25:18.405 001 11478.22 264.64 52280.61 88888.00 2020-01-01 12:25:19.405 001 11478.19 264.62 52280.62 88888.00 2020-01-01 12:25:20.906 001 11478.19 264.59 52280.62 88888.00 2020-01-01 12:25:20.405 001 11478.19 264.59 52280.63 88888.00 2020-01-01 12:25:21.905 001 11478.26 264.59 52280.63 88888.00 2020-01-01 12:25:21.405 001 11478.30 264.58 52280.60 88888.00 2020-01-01 12:25:22.905 001 11478.30 264.59 52280.55 88888.00 2020-01-01 12:25:22.405 001 11478.30 264.56 52280.56 88888.00 2020-01-01 12:25:23.905 001 11478.32 264.59 52280.55 88888.00 2020-01-01 12:25:23.405 001 11478.37 264.62 52280.56 88888.00 2020-01-01 12:25:24.905 001 11478.35 264.62 52280.59 88888.00 2020-01-01 12:25:24.405 001 11478.37 264.64 52280.54 88888.00 2020-01-01 12:25:25.905 001 11478.37 264.67 52280.54 88888.00 2020-01-01 12:25:25.405 001 11478.37 264.69 52280.55 88888.00 2020-01-01 12:25:26.905 001 11478.33 264.71 52280.54 88888.00 2020-01-01 12:25:26.405 001 11478.28 264.70 52280.56 88888.00 2020-01-01 12:25:27.905 001 11478.29 264.73 52280.62 88888.00 2020-01-01 12:25:27.406 001 11478.38 264.70 52280.56 88888.00 2020-01-01 12:25:28.905 001 11478.36 264.68 52280.58 88888.00 2020-01-01 12:25:28.405 001 11478.38 264.71 52280.61 88888.00 2020-01-01 12:25:29.405 001 11478.31 264.75 52280.62 88888.00 2020-01-01 12:25:30.905 001 11478.32 264.77 52280.61 88888.00 2020-01-01 12:25:30.405 001 11478.30 264.78 52280.62 88888.00 2020-01-01 12:25:31.906 001 11478.29 264.79 52280.64 88888.00 2020-01-01 12:25:31.405 001 11478.31 264.77 52280.63 88888.00 2020-01-01 12:25:32.905 001 11478.31 264.79 52280.63 88888.00 2020-01-01 12:25:32.405 001 11478.28 264.80 52280.63 88888.00 2020-01-01 12:25:33.905 001 11478.29 264.79 52280.63 88888.00 2020-01-01 12:25:33.405 001 11478.30 264.84 52280.63 88888.00 2020-01-01 12:25:34.906 001 11478.33 264.83 52280.64 88888.00 2020-01-01 12:25:34.405 001 11478.26 264.89 52280.61 88888.00 2020-01-01 12:25:35.905 001 11478.22 264.84 52280.62 88888.00 2020-01-01 12:25:35.405 001 11478.23 264.84 52280.63 88888.00 2020-01-01 12:25:36.905 001 11478.24 264.86 52280.60 88888.00 2020-01-01 12:25:36.405 001 11478.29 264.88 52280.61 88888.00 2020-01-01 12:25:37.905 001 11478.31 264.87 52280.60 88888.00 2020-01-01 12:25:37.405 001 11478.29 264.87 52280.58 88888.00 2020-01-01 12:25:38.905 001 11478.29 264.94 52280.55 88888.00 2020-01-01 12:25:38.405 001 11478.30 264.90 52280.55 88888.00 2020-01-01 12:25:39.905 001 11478.27 264.91 52280.56 88888.00 2020-01-01 12:25:39.405 001 11478.22 264.94 52280.54 88888.00 2020-01-01 12:25:40.905 001 11478.21 264.91 52280.55 88888.00 2020-01-01 12:25:40.405 001 11478.26 264.93 52280.53 88888.00 2020-01-01 12:25:41.905 001 11478.27 264.95 52280.54 88888.00 2020-01-01 12:25:41.405 001 11478.30 264.93 52280.59 88888.00 2020-01-01 12:25:42.905 001 11478.31 264.88 52280.58 88888.00 2020-01-01 12:25:42.405 001 11478.26 264.90 52280.56 88888.00 2020-01-01 12:25:43.905 001 11478.26 264.85 52280.54 88888.00 2020-01-01 12:25:43.405 001 11478.28 264.89 52280.55 88888.00 2020-01-01 12:25:44.905 001 11478.29 264.93 52280.54 88888.00 2020-01-01 12:25:44.405 001 11478.29 264.93 52280.55 88888.00 2020-01-01 12:25:45.905 001 11478.33 264.95 52280.54 88888.00 2020-01-01 12:25:45.405 001 11478.35 264.98 52280.53 88888.00 2020-01-01 12:25:46.905 001 11478.29 264.95 52280.56 88888.00 2020-01-01 12:25:46.406 001 11478.23 264.98 52280.59 88888.00 2020-01-01 12:25:47.905 001 11478.27 265.04 52280.64 88888.00 2020-01-01 12:25:47.405 001 11478.24 265.04 52280.62 88888.00 2020-01-01 12:25:48.905 001 11478.29 265.03 52280.59 88888.00 2020-01-01 12:25:48.405 001 11478.32 265.00 52280.58 88888.00 2020-01-01 12:25:49.905 001 11478.29 265.00 52280.58 88888.00 2020-01-01 12:25:49.405 001 11478.24 265.00 52280.55 88888.00 2020-01-01 12:25:50.905 001 11478.30 265.00 52280.60 88888.00 2020-01-01 12:25:50.405 001 11478.32 265.04 52280.61 88888.00 2020-01-01 12:25:51.905 001 11478.32 265.00 52280.59 88888.00 2020-01-01 12:25:51.405 001 11478.33 265.03 52280.58 88888.00 2020-01-01 12:25:52.905 001 11478.32 265.05 52280.60 88888.00 2020-01-01 12:25:52.405 001 11478.27 265.04 52280.63 88888.00 2020-01-01 12:25:53.906 001 11478.27 265.07 52280.63 88888.00 2020-01-01 12:25:53.406 001 11478.32 265.06 52280.60 88888.00 2020-01-01 12:25:54.905 001 11478.29 265.08 52280.58 88888.00 2020-01-01 12:25:54.405 001 11478.26 265.12 52280.58 88888.00 2020-01-01 12:25:55.905 001 11478.29 265.09 52280.56 88888.00 2020-01-01 12:25:55.405 001 11478.28 265.10 52280.58 88888.00 2020-01-01 12:25:56.906 001 11478.28 265.16 52280.56 88888.00 2020-01-01 12:25:56.405 001 11478.26 265.12 52280.58 88888.00 2020-01-01 12:25:57.905 001 11478.28 265.07 52280.58 88888.00 2020-01-01 12:25:57.405 001 11478.29 265.08 52280.60 88888.00 2020-01-01 12:25:58.905 001 11478.23 265.09 52280.61 88888.00 2020-01-01 12:25:58.405 001 11478.20 265.09 52280.60 88888.00 2020-01-01 12:25:59.906 001 11478.21 265.08 52280.56 88888.00 2020-01-01 12:25:59.406 001 11478.22 265.15 52280.59 88888.00 2020-01-01 12:26:00.905 001 11478.19 265.18 52280.60 88888.00 2020-01-01 12:26:00.405 001 11478.20 265.17 52280.59 88888.00 2020-01-01 12:26:01.905 001 11478.19 265.19 52280.59 88888.00 2020-01-01 12:26:01.405 001 11478.17 265.22 52280.60 88888.00 2020-01-01 12:26:02.905 001 11478.20 265.19 52280.60 88888.00 2020-01-01 12:26:02.406 001 11478.23 265.23 52280.56 88888.00 2020-01-01 12:26:03.905 001 11478.21 265.19 52280.53 88888.00 2020-01-01 12:26:03.405 001 11478.19 265.20 52280.52 88888.00 2020-01-01 12:26:04.905 001 11478.20 265.18 52280.50 88888.00 2020-01-01 12:26:04.405 001 11478.22 265.20 52280.53 88888.00 2020-01-01 12:26:05.905 001 11478.26 265.23 52280.58 88888.00 2020-01-01 12:26:05.405 001 11478.24 265.23 52280.61 88888.00 2020-01-01 12:26:06.905 001 11478.21 265.23 52280.60 88888.00 2020-01-01 12:26:06.405 001 11478.27 265.22 52280.60 88888.00 2020-01-01 12:26:07.905 001 11478.23 265.23 52280.63 88888.00 2020-01-01 12:26:07.405 001 11478.21 265.26 52280.62 88888.00 2020-01-01 12:26:08.905 001 11478.22 265.31 52280.64 88888.00 2020-01-01 12:26:08.405 001 11478.27 265.28 52280.63 88888.00 2020-01-01 12:26:09.905 001 11478.27 265.26 52280.63 88888.00 2020-01-01 12:26:09.405 001 11478.23 265.27 52280.58 88888.00 2020-01-01 12:26:10.905 001 11478.24 265.28 52280.55 88888.00 2020-01-01 12:26:10.406 001 11478.22 265.32 52280.56 88888.00 2020-01-01 12:26:11.905 001 11478.19 265.33 52280.58 88888.00 2020-01-01 12:26:11.405 001 11478.20 265.29 52280.58 88888.00 2020-01-01 12:26:12.905 001 11478.24 265.28 52280.56 88888.00 2020-01-01 12:26:12.405 001 11478.22 265.35 52280.54 88888.00 2020-01-01 12:26:13.905 001 11478.20 265.41 52280.55 88888.00 2020-01-01 12:26:13.405 001 11478.15 265.44 52280.58 88888.00 2020-01-01 12:26:14.905 001 11478.18 265.43 52280.59 88888.00 2020-01-01 12:26:14.405 001 11478.22 265.41 52280.56 88888.00 2020-01-01 12:26:15.905 001 11478.23 265.36 52280.54 88888.00 2020-01-01 12:26:15.405 001 11478.21 265.37 52280.52 88888.00 2020-01-01 12:26:16.905 001 11478.19 265.38 52280.53 88888.00 2020-01-01 12:26:16.405 001 11478.17 265.39 52280.54 88888.00 2020-01-01 12:26:17.905 001 11478.18 265.44 52280.56 88888.00 2020-01-01 12:26:17.406 001 11478.18 265.46 52280.61 88888.00 2020-01-01 12:26:18.905 001 11478.21 265.46 52280.60 88888.00 2020-01-01 12:26:18.405 001 11478.23 265.47 52280.61 88888.00 2020-01-01 12:26:19.905 001 11478.20 265.47 52280.61 88888.00 2020-01-01 12:26:19.405 001 11478.21 265.48 52280.59 88888.00 2020-01-01 12:26:20.905 001 11478.20 265.52 52280.60 88888.00 2020-01-01 12:26:20.405 001 11478.21 265.49 52280.58 88888.00 2020-01-01 12:26:21.905 001 11478.20 265.48 52280.54 88888.00 2020-01-01 12:26:21.405 001 11478.21 265.49 52280.58 88888.00 2020-01-01 12:26:22.905 001 11478.18 265.51 52280.60 88888.00 2020-01-01 12:26:22.405 001 11478.13 265.47 52280.61 88888.00 2020-01-01 12:26:23.905 001 11478.19 265.44 52280.62 88888.00 2020-01-01 12:26:23.405 001 11478.15 265.48 52280.62 88888.00 2020-01-01 12:26:24.906 001 11478.18 265.49 52280.63 88888.00 2020-01-01 12:26:24.405 001 11478.23 265.47 52280.62 88888.00 2020-01-01 12:26:25.905 001 11478.23 265.48 52280.61 88888.00 2020-01-01 12:26:25.406 001 11478.21 265.48 52280.60 88888.00 2020-01-01 12:26:26.905 001 11478.19 265.45 52280.59 88888.00 2020-01-01 12:26:26.406 001 11478.23 265.47 52280.59 88888.00 2020-01-01 12:26:27.905 001 11478.22 265.46 52280.58 88888.00 2020-01-01 12:26:27.405 001 11478.17 265.46 52280.59 88888.00 2020-01-01 12:26:28.905 001 11478.23 265.51 52280.54 88888.00 2020-01-01 12:26:28.406 001 11478.23 265.52 52280.54 88888.00 2020-01-01 12:26:29.905 001 11478.20 265.49 52280.62 88888.00 2020-01-01 12:26:29.405 001 11478.18 265.52 52280.63 88888.00 2020-01-01 12:26:30.905 001 11478.20 265.56 52280.61 88888.00 2020-01-01 12:26:31.405 001 11478.19 265.55 52280.60 88888.00 2020-01-01 12:26:32.905 001 11478.22 265.52 52280.60 88888.00 2020-01-01 12:26:32.405 001 11478.22 265.49 52280.61 88888.00 2020-01-01 12:26:33.905 001 11478.27 265.49 52280.59 88888.00 2020-01-01 12:26:33.405 001 11478.27 265.53 52280.58 88888.00 2020-01-01 12:26:34.905 001 11478.28 265.57 52280.58 88888.00 2020-01-01 12:26:34.405 001 11478.27 265.55 52280.59 88888.00 2020-01-01 12:26:35.905 001 11478.22 265.55 52280.54 88888.00 2020-01-01 12:26:35.406 001 11478.27 265.58 52280.54 88888.00 2020-01-01 12:26:36.905 001 11478.23 265.57 52280.55 88888.00 2020-01-01 12:26:36.405 001 11478.20 265.58 52280.56 88888.00 2020-01-01 12:26:37.905 001 11478.28 265.62 52280.56 88888.00 2020-01-01 12:26:37.405 001 11478.27 265.63 52280.55 88888.00 2020-01-01 12:26:38.905 001 11478.29 265.63 52280.53 88888.00 2020-01-01 12:26:39.905 001 11478.28 265.61 52280.47 88888.00 2020-01-01 12:26:39.405 001 11478.26 265.62 52280.46 88888.00 2020-01-01 12:26:40.906 001 11478.23 265.64 52280.50 88888.00 2020-01-01 12:26:41.905 001 11478.19 265.63 52280.52 88888.00 2020-01-01 12:26:41.405 001 11478.23 265.71 52280.50 88888.00 2020-01-01 12:26:42.905 001 11478.24 265.68 52280.50 88888.00 2020-01-01 12:26:42.405 001 11478.28 265.66 52280.47 88888.00 2020-01-01 12:26:43.905 001 11478.27 265.67 52280.47 88888.00 2020-01-01 12:26:43.406 001 11478.30 265.68 52280.49 88888.00 2020-01-01 12:26:44.905 001 11478.31 265.72 52280.50 88888.00 2020-01-01 12:26:44.405 001 11478.32 265.72 52280.44 88888.00 2020-01-01 12:26:45.906 001 11478.29 265.76 52280.46 88888.00 2020-01-01 12:26:45.405 001 11478.29 265.77 52280.51 88888.00 2020-01-01 12:26:46.905 001 11478.30 265.81 52280.46 88888.00 2020-01-01 12:26:46.405 001 11478.33 265.75 52280.45 88888.00 2020-01-01 12:26:47.905 001 11478.36 265.75 52280.45 88888.00 2020-01-01 12:26:47.405 001 11478.38 265.75 52280.49 88888.00 2020-01-01 12:26:48.905 001 11478.35 265.74 52280.49 88888.00 2020-01-01 12:26:48.406 001 11478.37 265.72 52280.45 88888.00 2020-01-01 12:26:49.906 001 11478.37 265.77 52280.44 88888.00 2020-01-01 12:26:49.405 001 11478.39 265.81 52280.44 88888.00 2020-01-01 12:26:50.905 001 11478.31 265.81 52280.49 88888.00 2020-01-01 12:26:50.405 001 11478.29 265.83 52280.49 88888.00 2020-01-01 12:26:51.905 001 11478.33 265.84 52280.50 88888.00 2020-01-01 12:26:51.406 001 11478.31 265.82 52280.47 88888.00 2020-01-01 12:26:52.905 001 11478.35 265.77 52280.51 88888.00 2020-01-01 12:26:52.405 001 11478.36 265.77 52280.50 88888.00 2020-01-01 12:26:53.905 001 11478.31 265.76 52280.49 88888.00 2020-01-01 12:26:53.405 001 11478.29 265.77 52280.51 88888.00 2020-01-01 12:26:54.906 001 11478.32 265.81 52280.47 88888.00 2020-01-01 12:26:54.405 001 11478.28 265.75 52280.49 88888.00 2020-01-01 12:26:55.905 001 11478.27 265.74 52280.53 88888.00 2020-01-01 12:26:55.406 001 11478.30 265.76 52280.50 88888.00 2020-01-01 12:26:56.905 001 11478.33 265.80 52280.47 88888.00 2020-01-01 12:26:56.405 001 11478.38 265.78 52280.47 88888.00 2020-01-01 12:26:57.905 001 11478.37 265.82 52280.49 88888.00 2020-01-01 12:26:57.406 001 11478.32 265.83 52280.49 88888.00 2020-01-01 12:26:58.905 001 11478.33 265.87 52280.46 88888.00 2020-01-01 12:26:59.905 001 11478.43 265.76 52280.46 88888.00 2020-01-01 12:26:59.406 001 11478.40 265.77 52280.46 88888.00 2020-01-01 12:27:00.905 001 11478.40 265.83 52280.46 88888.00 2020-01-01 12:27:00.405 001 11478.36 265.85 52280.52 88888.00 2020-01-01 12:27:01.905 001 11478.37 265.86 52280.55 88888.00 2020-01-01 12:27:01.405 001 11478.39 265.85 52280.52 88888.00 2020-01-01 12:27:02.905 001 11478.38 265.86 52280.51 88888.00 2020-01-01 12:27:02.405 001 11478.41 265.80 52280.51 88888.00 2020-01-01 12:27:03.905 001 11478.47 265.78 52280.47 88888.00 2020-01-01 12:27:03.405 001 11478.52 265.82 52280.49 88888.00 2020-01-01 12:27:04.905 001 11478.49 265.84 52280.51 88888.00 2020-01-01 12:27:04.405 001 11478.46 265.80 52280.49 88888.00 2020-01-01 12:27:05.905 001 11478.47 265.80 52280.49 88888.00 2020-01-01 12:27:05.405 001 11478.48 265.78 52280.49 88888.00 2020-01-01 12:27:06.905 001 11478.48 265.83 52280.53 88888.00 2020-01-01 12:27:06.405 001 11478.49 265.81 52280.55 88888.00 2020-01-01 12:27:07.905 001 11478.49 265.80 52280.59 88888.00 2020-01-01 12:27:07.405 001 11478.47 265.85 52280.59 88888.00 2020-01-01 12:27:08.905 001 11478.50 265.84 52280.58 88888.00 2020-01-01 12:27:08.405 001 11478.49 265.91 52280.55 88888.00 2020-01-01 12:27:09.905 001 11478.48 265.91 52280.54 88888.00 2020-01-01 12:27:09.406 001 11478.49 265.86 52280.53 88888.00 2020-01-01 12:27:10.906 001 11478.46 265.87 52280.56 88888.00 2020-01-01 12:27:10.406 001 11478.52 265.86 52280.56 88888.00 2020-01-01 12:27:11.906 001 11478.52 265.87 52280.54 88888.00 2020-01-01 12:27:11.406 001 11478.47 265.87 52280.51 88888.00 2020-01-01 12:27:12.907 001 11478.41 265.90 52280.52 88888.00 2020-01-01 12:27:12.406 001 11478.41 265.91 52280.53 88888.00 2020-01-01 12:27:13.906 001 11478.43 265.93 52280.49 88888.00 2020-01-01 12:27:13.406 001 11478.41 265.92 52280.51 88888.00 2020-01-01 12:27:14.906 001 11478.41 265.93 52280.56 88888.00 2020-01-01 12:27:14.406 001 11478.44 265.92 52280.59 88888.00 2020-01-01 12:27:15.907 001 11478.45 265.97 52280.52 88888.00 2020-01-01 12:27:15.406 001 11478.44 266.00 52280.51 88888.00 2020-01-01 12:27:16.907 001 11478.47 265.93 52280.56 88888.00 2020-01-01 12:27:16.406 001 11478.54 265.90 52280.54 88888.00 2020-01-01 12:27:17.906 001 11478.56 265.94 52280.52 88888.00 2020-01-01 12:27:17.406 001 11478.54 265.91 52280.49 88888.00 2020-01-01 12:27:18.906 001 11478.46 265.93 52280.51 88888.00 2020-01-01 12:27:18.406 001 11478.48 265.92 52280.51 88888.00 2020-01-01 12:27:19.906 001 11478.56 265.92 52280.49 88888.00 2020-01-01 12:27:19.406 001 11478.52 265.94 52280.49 88888.00 2020-01-01 12:27:20.906 001 11478.57 265.86 52280.52 88888.00 2020-01-01 12:27:20.406 001 11478.58 265.84 52280.53 88888.00 2020-01-01 12:27:21.906 001 11478.55 265.84 52280.52 88888.00 2020-01-01 12:27:21.406 001 11478.52 265.89 52280.52 88888.00 2020-01-01 12:27:22.906 001 11478.56 265.92 52280.50 88888.00 2020-01-01 12:27:22.406 001 11478.61 265.86 52280.46 88888.00 2020-01-01 12:27:23.907 001 11478.57 265.86 52280.47 88888.00 2020-01-01 12:27:23.406 001 11478.52 265.85 52280.49 88888.00 2020-01-01 12:27:24.906 001 11478.47 265.91 52280.52 88888.00 2020-01-01 12:27:24.406 001 11478.50 265.93 52280.52 88888.00 2020-01-01 12:27:25.906 001 11478.49 265.90 52280.52 88888.00 2020-01-01 12:27:25.406 001 11478.50 265.90 52280.53 88888.00 2020-01-01 12:27:26.906 001 11478.55 265.90 52280.49 88888.00 2020-01-01 12:27:26.406 001 11478.62 265.89 52280.51 88888.00 2020-01-01 12:27:27.906 001 11478.59 265.86 52280.51 88888.00 2020-01-01 12:27:27.406 001 11478.58 265.90 52280.51 88888.00 2020-01-01 12:27:28.906 001 11478.57 265.86 52280.51 88888.00 2020-01-01 12:27:28.406 001 11478.61 265.85 52280.49 88888.00 2020-01-01 12:27:29.906 001 11478.62 265.86 52280.51 88888.00 2020-01-01 12:27:29.406 001 11478.68 265.87 52280.53 88888.00 2020-01-01 12:27:30.906 001 11478.71 265.87 52280.51 88888.00 2020-01-01 12:27:30.406 001 11478.71 265.95 52280.52 88888.00 2020-01-01 12:27:31.906 001 11478.67 265.99 52280.53 88888.00 2020-01-01 12:27:31.406 001 11478.67 265.97 52280.52 88888.00 2020-01-01 12:27:32.407 001 11478.73 265.85 52280.49 88888.00 2020-01-01 12:27:33.906 001 11478.72 265.89 52280.50 88888.00 2020-01-01 12:27:33.406 001 11478.70 265.94 52280.46 88888.00 2020-01-01 12:27:34.906 001 11478.68 265.92 52280.45 88888.00 2020-01-01 12:27:34.406 001 11478.71 265.85 52280.45 88888.00 2020-01-01 12:27:35.906 001 11478.71 265.89 52280.46 88888.00 2020-01-01 12:27:35.406 001 11478.66 265.90 52280.51 88888.00 2020-01-01 12:27:36.907 001 11478.70 265.89 52280.45 88888.00 2020-01-01 12:27:36.406 001 11478.67 265.93 52280.41 88888.00 2020-01-01 12:27:37.907 001 11478.66 265.91 52280.42 88888.00 2020-01-01 12:27:37.406 001 11478.68 265.91 52280.43 88888.00 2020-01-01 12:27:38.906 001 11478.66 265.90 52280.43 88888.00 2020-01-01 12:27:38.406 001 11478.67 265.89 52280.45 88888.00 2020-01-01 12:27:39.906 001 11478.71 265.89 52280.50 88888.00 2020-01-01 12:27:39.406 001 11478.70 265.92 52280.51 88888.00 2020-01-01 12:27:40.906 001 11478.67 265.86 52280.46 88888.00 2020-01-01 12:27:40.406 001 11478.67 265.81 52280.45 88888.00 2020-01-01 12:27:41.906 001 11478.72 265.85 52280.45 88888.00 2020-01-01 12:27:41.406 001 11478.73 265.82 52280.46 88888.00 2020-01-01 12:27:42.406 001 11478.74 265.89 52280.47 88888.00 2020-01-01 12:27:43.907 001 11478.76 265.89 52280.50 88888.00 2020-01-01 12:27:43.406 001 11478.74 265.86 52280.49 88888.00 2020-01-01 12:27:44.906 001 11478.73 265.85 52280.49 88888.00 2020-01-01 12:27:44.406 001 11478.76 265.91 52280.50 88888.00 2020-01-01 12:27:45.906 001 11478.78 265.89 52280.50 88888.00 2020-01-01 12:27:45.406 001 11478.81 265.85 52280.46 88888.00 2020-01-01 12:27:46.907 001 11478.85 265.86 52280.46 88888.00 2020-01-01 12:27:46.406 001 11478.76 265.89 52280.45 88888.00 2020-01-01 12:27:47.906 001 11478.79 265.86 52280.51 88888.00 2020-01-01 12:27:47.407 001 11478.83 265.89 52280.49 88888.00 2020-01-01 12:27:48.906 001 11478.87 265.90 52280.44 88888.00 2020-01-01 12:27:48.406 001 11478.87 265.91 52280.46 88888.00 2020-01-01 12:27:49.907 001 11478.82 265.89 52280.47 88888.00 2020-01-01 12:27:49.407 001 11478.75 265.89 52280.47 88888.00 2020-01-01 12:27:50.906 001 11478.80 265.86 52280.51 88888.00 2020-01-01 12:27:50.406 001 11478.79 265.86 52280.52 88888.00 2020-01-01 12:27:51.906 001 11478.78 265.89 52280.51 88888.00 2020-01-01 12:27:51.406 001 11478.79 265.92 52280.50 88888.00 2020-01-01 12:27:52.906 001 11478.79 265.90 52280.53 88888.00 2020-01-01 12:27:52.406 001 11478.80 265.91 52280.52 88888.00 2020-01-01 12:27:53.907 001 11478.81 265.92 52280.51 88888.00 2020-01-01 12:27:53.406 001 11478.78 265.89 52280.47 88888.00 2020-01-01 12:27:54.906 001 11478.79 265.90 52280.50 88888.00 2020-01-01 12:27:54.406 001 11478.82 265.89 52280.54 88888.00 2020-01-01 12:27:55.906 001 11478.84 265.90 52280.58 88888.00 2020-01-01 12:27:55.406 001 11478.90 265.86 52280.56 88888.00 2020-01-01 12:27:56.906 001 11478.87 265.87 52280.55 88888.00 2020-01-01 12:27:56.406 001 11478.84 265.87 52280.51 88888.00 2020-01-01 12:27:57.906 001 11478.85 265.86 52280.45 88888.00 2020-01-01 12:27:57.406 001 11478.83 265.86 52280.46 88888.00 2020-01-01 12:27:58.906 001 11478.83 265.87 52280.47 88888.00 2020-01-01 12:27:58.406 001 11478.81 265.90 52280.50 88888.00 2020-01-01 12:27:59.906 001 11478.83 265.92 52280.50 88888.00 2020-01-01 12:27:59.406 001 11478.81 265.92 52280.52 88888.00 2020-01-01 12:28:00.906 001 11478.78 265.90 52280.54 88888.00 2020-01-01 12:28:00.406 001 11478.74 265.89 52280.56 88888.00 2020-01-01 12:28:01.907 001 11478.72 265.89 52280.52 88888.00 2020-01-01 12:28:01.406 001 11478.75 265.85 52280.49 88888.00 2020-01-01 12:28:02.906 001 11478.73 265.90 52280.51 88888.00 2020-01-01 12:28:02.406 001 11478.81 265.92 52280.51 88888.00 2020-01-01 12:28:03.906 001 11478.83 265.90 52280.52 88888.00 2020-01-01 12:28:03.406 001 11478.83 265.83 52280.47 88888.00 2020-01-01 12:28:04.906 001 11478.84 265.82 52280.45 88888.00 2020-01-01 12:28:04.406 001 11478.85 265.84 52280.43 88888.00 2020-01-01 12:28:05.906 001 11478.81 265.80 52280.41 88888.00 2020-01-01 12:28:05.406 001 11478.80 265.81 52280.47 88888.00 2020-01-01 12:28:06.906 001 11478.82 265.80 52280.49 88888.00 2020-01-01 12:28:06.406 001 11478.82 265.85 52280.53 88888.00 2020-01-01 12:28:07.906 001 11478.82 265.83 52280.53 88888.00 2020-01-01 12:28:07.406 001 11478.83 265.84 52280.50 88888.00 2020-01-01 12:28:08.906 001 11478.82 265.90 52280.49 88888.00 2020-01-01 12:28:08.406 001 11478.81 265.90 52280.49 88888.00 2020-01-01 12:28:09.906 001 11478.80 265.86 52280.47 88888.00 2020-01-01 12:28:09.406 001 11478.80 265.82 52280.47 88888.00 2020-01-01 12:28:10.906 001 11478.83 265.82 52280.50 88888.00 2020-01-01 12:28:10.406 001 11478.82 265.85 52280.47 88888.00 2020-01-01 12:28:11.906 001 11478.84 265.85 52280.54 88888.00 2020-01-01 12:28:11.406 001 11478.87 265.89 52280.55 88888.00 2020-01-01 12:28:12.906 001 11478.83 265.87 52280.54 88888.00 2020-01-01 12:28:12.406 001 11478.82 265.85 52280.55 88888.00 2020-01-01 12:28:13.906 001 11478.82 265.85 52280.54 88888.00 2020-01-01 12:28:13.406 001 11478.83 265.84 52280.53 88888.00 2020-01-01 12:28:14.906 001 11478.87 265.83 52280.52 88888.00 2020-01-01 12:28:14.406 001 11478.89 265.84 52280.51 88888.00 2020-01-01 12:28:15.906 001 11478.90 265.85 52280.54 88888.00 2020-01-01 12:28:15.406 001 11478.91 265.86 52280.59 88888.00 2020-01-01 12:28:16.906 001 11478.88 265.84 52280.52 88888.00 2020-01-01 12:28:16.406 001 11478.87 265.86 52280.51 88888.00 2020-01-01 12:28:17.906 001 11478.87 265.85 52280.47 88888.00 2020-01-01 12:28:17.406 001 11478.83 265.85 52280.45 88888.00 2020-01-01 12:28:18.907 001 11478.83 265.84 52280.51 88888.00 2020-01-01 12:28:18.406 001 11478.87 265.85 52280.45 88888.00 2020-01-01 12:28:19.907 001 11478.88 265.80 52280.44 88888.00 2020-01-01 12:28:19.406 001 11478.88 265.82 52280.47 88888.00 2020-01-01 12:28:20.906 001 11478.88 265.78 52280.46 88888.00 2020-01-01 12:28:20.406 001 11478.89 265.81 52280.47 88888.00 2020-01-01 12:28:21.906 001 11478.92 265.82 52280.46 88888.00 2020-01-01 12:28:21.406 001 11478.93 265.76 52280.52 88888.00 2020-01-01 12:28:22.906 001 11478.92 265.71 52280.51 88888.00 2020-01-01 12:28:22.406 001 11478.90 265.71 52280.52 88888.00 2020-01-01 12:28:23.907 001 11478.89 265.68 52280.53 88888.00 2020-01-01 12:28:23.406 001 11478.90 265.68 52280.52 88888.00 2020-01-01 12:28:24.906 001 11478.89 265.73 52280.54 88888.00 2020-01-01 12:28:24.406 001 11478.93 265.76 52280.55 88888.00 2020-01-01 12:28:25.906 001 11478.94 265.76 52280.53 88888.00 2020-01-01 12:28:25.406 001 11478.92 265.74 52280.52 88888.00 2020-01-01 12:28:26.906 001 11478.88 265.76 52280.52 88888.00 2020-01-01 12:28:26.406 001 11478.92 265.76 52280.54 88888.00 2020-01-01 12:28:27.906 001 11478.94 265.72 52280.54 88888.00 2020-01-01 12:28:27.406 001 11478.97 265.76 52280.55 88888.00 2020-01-01 12:28:28.906 001 11478.94 265.74 52280.54 88888.00 2020-01-01 12:28:28.406 001 11478.93 265.70 52280.55 88888.00 2020-01-01 12:28:29.906 001 11478.93 265.70 52280.58 88888.00 2020-01-01 12:28:29.406 001 11478.92 265.73 52280.59 88888.00 2020-01-01 12:28:30.906 001 11478.90 265.77 52280.61 88888.00 2020-01-01 12:28:30.406 001 11478.89 265.82 52280.59 88888.00 2020-01-01 12:28:31.906 001 11478.91 265.85 52280.59 88888.00 2020-01-01 12:28:31.406 001 11478.92 265.77 52280.58 88888.00 2020-01-01 12:28:32.907 001 11478.91 265.74 52280.58 88888.00 2020-01-01 12:28:32.406 001 11478.91 265.71 52280.61 88888.00 2020-01-01 12:28:33.906 001 11478.89 265.71 52280.61 88888.00 2020-01-01 12:28:34.906 001 11478.92 265.65 52280.59 88888.00 2020-01-01 12:28:34.406 001 11478.99 265.62 52280.60 88888.00 2020-01-01 12:28:35.906 001 11479.00 265.60 52280.61 88888.00 2020-01-01 12:28:35.406 001 11479.01 265.63 52280.62 88888.00 2020-01-01 12:28:36.906 001 11479.06 265.61 52280.63 88888.00 2020-01-01 12:28:36.406 001 11479.06 265.65 52280.62 88888.00 2020-01-01 12:28:37.906 001 11478.98 265.71 52280.60 88888.00 2020-01-01 12:28:37.406 001 11478.93 265.75 52280.60 88888.00 2020-01-01 12:28:38.906 001 11478.92 265.72 52280.59 88888.00 2020-01-01 12:28:38.407 001 11478.92 265.68 52280.55 88888.00 2020-01-01 12:28:39.906 001 11478.88 265.67 52280.56 88888.00 2020-01-01 12:28:39.406 001 11478.82 265.67 52280.59 88888.00 2020-01-01 12:28:40.906 001 11478.82 265.68 52280.63 88888.00 2020-01-01 12:28:40.406 001 11478.85 265.67 52280.63 88888.00 2020-01-01 12:28:41.906 001 11478.85 265.67 52280.64 88888.00 2020-01-01 12:28:41.406 001 11478.90 265.68 52280.62 88888.00 2020-01-01 12:28:42.906 001 11478.90 265.68 52280.60 88888.00 2020-01-01 12:28:42.407 001 11478.90 265.64 52280.63 88888.00 2020-01-01 12:28:43.906 001 11478.89 265.56 52280.63 88888.00 2020-01-01 12:28:43.406 001 11478.91 265.56 52280.64 88888.00 2020-01-01 12:28:44.906 001 11478.89 265.60 52280.65 88888.00 2020-01-01 12:28:44.406 001 11478.87 265.56 52280.63 88888.00 2020-01-01 12:28:45.906 001 11478.92 265.56 52280.65 88888.00 2020-01-01 12:28:45.406 001 11478.94 265.58 52280.67 88888.00 2020-01-01 12:28:46.906 001 11478.94 265.57 52280.65 88888.00 2020-01-01 12:28:46.406 001 11478.97 265.60 52280.64 88888.00 2020-01-01 12:28:47.907 001 11478.98 265.64 52280.63 88888.00 2020-01-01 12:28:47.406 001 11478.94 265.66 52280.62 88888.00 2020-01-01 12:28:48.906 001 11478.94 265.61 52280.59 88888.00 2020-01-01 12:28:48.406 001 11478.87 265.62 52280.60 88888.00 2020-01-01 12:28:49.906 001 11478.88 265.64 52280.60 88888.00 2020-01-01 12:28:49.406 001 11478.94 265.62 52280.58 88888.00 2020-01-01 12:28:50.906 001 11478.99 265.62 52280.58 88888.00 2020-01-01 12:28:50.406 001 11479.00 265.61 52280.58 88888.00 2020-01-01 12:28:51.906 001 11478.92 265.60 52280.59 88888.00 2020-01-01 12:28:51.406 001 11478.92 265.58 52280.59 88888.00 2020-01-01 12:28:52.906 001 11479.01 265.56 52280.63 88888.00 2020-01-01 12:28:52.406 001 11478.98 265.51 52280.68 88888.00 2020-01-01 12:28:53.907 001 11479.00 265.46 52280.69 88888.00 2020-01-01 12:28:54.906 001 11479.02 265.51 52280.63 88888.00 2020-01-01 12:28:54.406 001 11479.00 265.49 52280.63 88888.00 2020-01-01 12:28:55.906 001 11478.97 265.57 52280.65 88888.00 2020-01-01 12:28:55.406 001 11478.98 265.61 52280.64 88888.00 2020-01-01 12:28:56.906 001 11478.99 265.60 52280.64 88888.00 2020-01-01 12:28:56.406 001 11479.01 265.57 52280.68 88888.00 2020-01-01 12:28:57.906 001 11478.98 265.52 52280.73 88888.00 2020-01-01 12:28:57.406 001 11479.01 265.47 52280.70 88888.00 2020-01-01 12:28:58.906 001 11479.00 265.45 52280.67 88888.00 2020-01-01 12:28:58.406 001 11478.96 265.49 52280.67 88888.00 2020-01-01 12:28:59.906 001 11478.96 265.49 52280.71 88888.00 2020-01-01 12:28:59.406 001 11479.00 265.43 52280.64 88888.00 2020-01-01 12:29:00.906 001 11479.07 265.43 52280.62 88888.00 2020-01-01 12:29:00.406 001 11479.07 265.44 52280.61 88888.00 2020-01-01 12:29:01.906 001 11479.02 265.52 52280.63 88888.00 2020-01-01 12:29:02.906 001 11479.05 265.51 52280.63 88888.00 2020-01-01 12:29:02.406 001 11479.08 265.49 52280.61 88888.00 2020-01-01 12:29:03.907 001 11479.10 265.45 52280.62 88888.00 2020-01-01 12:29:03.406 001 11479.09 265.45 52280.64 88888.00 2020-01-01 12:29:04.906 001 11479.09 265.48 52280.64 88888.00 2020-01-01 12:29:04.406 001 11479.06 265.51 52280.60 88888.00 2020-01-01 12:29:05.906 001 11479.03 265.54 52280.58 88888.00 2020-01-01 12:29:05.407 001 11479.02 265.48 52280.58 88888.00 2020-01-01 12:29:06.906 001 11479.05 265.42 52280.62 88888.00 2020-01-01 12:29:06.406 001 11479.11 265.38 52280.63 88888.00 2020-01-01 12:29:07.906 001 11479.14 265.42 52280.62 88888.00 2020-01-01 12:29:07.406 001 11479.14 265.42 52280.60 88888.00 2020-01-01 12:29:08.906 001 11479.15 265.45 52280.61 88888.00 2020-01-01 12:29:08.406 001 11479.14 265.49 52280.61 88888.00 2020-01-01 12:29:09.906 001 11479.14 265.52 52280.59 88888.00 2020-01-01 12:29:09.406 001 11479.14 265.51 52280.56 88888.00 2020-01-01 12:29:10.906 001 11479.11 265.49 52280.61 88888.00 2020-01-01 12:29:10.406 001 11479.08 265.52 52280.63 88888.00 2020-01-01 12:29:11.906 001 11479.09 265.56 52280.61 88888.00 2020-01-01 12:29:11.406 001 11479.10 265.54 52280.62 88888.00 2020-01-01 12:29:12.906 001 11479.10 265.47 52280.60 88888.00 2020-01-01 12:29:12.406 001 11479.14 265.44 52280.58 88888.00 2020-01-01 12:29:13.906 001 11479.14 265.44 52280.60 88888.00 2020-01-01 12:29:13.406 001 11479.10 265.46 52280.59 88888.00 2020-01-01 12:29:14.906 001 11479.11 265.46 52280.56 88888.00 2020-01-01 12:29:14.406 001 11479.08 265.45 52280.59 88888.00 2020-01-01 12:29:15.906 001 11479.03 265.44 52280.54 88888.00 2020-01-01 12:29:15.406 001 11479.03 265.47 52280.53 88888.00 2020-01-01 12:29:16.907 001 11479.08 265.45 52280.58 88888.00 2020-01-01 12:29:16.407 001 11479.03 265.46 52280.60 88888.00 2020-01-01 12:29:17.907 001 11479.03 265.42 52280.63 88888.00 2020-01-01 12:29:17.406 001 11479.07 265.44 52280.62 88888.00 2020-01-01 12:29:18.906 001 11479.09 265.43 52280.54 88888.00 2020-01-01 12:29:18.406 001 11479.10 265.49 52280.53 88888.00 2020-01-01 12:29:19.906 001 11479.09 265.49 52280.55 88888.00 2020-01-01 12:29:19.407 001 11479.09 265.48 52280.53 88888.00 2020-01-01 12:29:20.906 001 11479.11 265.46 52280.52 88888.00 2020-01-01 12:29:20.406 001 11479.11 265.45 52280.54 88888.00 2020-01-01 12:29:21.906 001 11479.10 265.47 52280.53 88888.00 2020-01-01 12:29:21.406 001 11479.10 265.46 52280.53 88888.00 2020-01-01 12:29:22.906 001 11479.11 265.46 52280.56 88888.00 2020-01-01 12:29:22.406 001 11479.13 265.45 52280.59 88888.00 2020-01-01 12:29:23.906 001 11479.11 265.44 52280.62 88888.00 2020-01-01 12:29:23.406 001 11479.07 265.48 52280.62 88888.00 2020-01-01 12:29:24.906 001 11479.05 265.49 52280.61 88888.00 2020-01-01 12:29:24.406 001 11479.05 265.47 52280.59 88888.00 2020-01-01 12:29:25.906 001 11479.03 265.47 52280.55 88888.00 2020-01-01 12:29:25.406 001 11479.01 265.46 52280.56 88888.00 2020-01-01 12:29:26.906 001 11479.03 265.44 52280.55 88888.00 2020-01-01 12:29:26.406 001 11479.08 265.46 52280.55 88888.00 2020-01-01 12:29:27.906 001 11479.08 265.48 52280.59 88888.00 2020-01-01 12:29:27.406 001 11479.06 265.53 52280.58 88888.00 2020-01-01 12:29:28.906 001 11479.07 265.46 52280.56 88888.00 2020-01-01 12:29:28.407 001 11479.07 265.41 52280.56 88888.00 2020-01-01 12:29:29.906 001 11479.05 265.44 52280.62 88888.00 2020-01-01 12:29:29.406 001 11479.03 265.43 52280.65 88888.00 2020-01-01 12:29:30.906 001 11479.07 265.41 52280.62 88888.00 2020-01-01 12:29:30.406 001 11479.08 265.41 52280.59 88888.00 2020-01-01 12:29:31.906 001 11479.07 265.42 52280.63 88888.00 2020-01-01 12:29:31.406 001 11479.08 265.38 52280.59 88888.00 2020-01-01 12:29:32.906 001 11479.10 265.41 52280.52 88888.00 2020-01-01 12:29:32.406 001 11479.15 265.43 52280.50 88888.00 2020-01-01 12:29:33.906 001 11479.09 265.46 52280.53 88888.00 2020-01-01 12:29:33.406 001 11479.07 265.46 52280.54 88888.00 2020-01-01 12:29:34.906 001 11479.10 265.45 52280.54 88888.00 2020-01-01 12:29:34.406 001 11479.08 265.41 52280.58 88888.00 2020-01-01 12:29:35.906 001 11479.03 265.38 52280.61 88888.00 2020-01-01 12:29:35.406 001 11479.09 265.38 52280.59 88888.00 2020-01-01 12:29:36.906 001 11479.09 265.37 52280.63 88888.00 2020-01-01 12:29:36.406 001 11479.09 265.38 52280.60 88888.00 2020-01-01 12:29:37.906 001 11479.09 265.38 52280.62 88888.00 2020-01-01 12:29:37.406 001 11479.08 265.38 52280.69 88888.00 2020-01-01 12:29:38.906 001 11479.06 265.35 52280.70 88888.00 2020-01-01 12:29:38.406 001 11479.06 265.37 52280.64 88888.00 2020-01-01 12:29:39.906 001 11479.05 265.43 52280.67 88888.00 2020-01-01 12:29:39.406 001 11479.03 265.45 52280.72 88888.00 2020-01-01 12:29:40.907 001 11479.08 265.49 52280.71 88888.00 2020-01-01 12:29:40.406 001 11479.08 265.47 52280.69 88888.00 2020-01-01 12:29:41.906 001 11479.06 265.45 52280.70 88888.00 2020-01-01 12:29:41.407 001 11479.06 265.44 52280.68 88888.00 2020-01-01 12:29:42.906 001 11479.08 265.42 52280.67 88888.00 2020-01-01 12:29:42.406 001 11479.08 265.38 52280.62 88888.00 2020-01-01 12:29:43.906 001 11479.08 265.37 52280.64 88888.00 2020-01-01 12:29:43.406 001 11479.09 265.38 52280.65 88888.00 2020-01-01 12:29:44.906 001 11479.08 265.39 52280.64 88888.00 2020-01-01 12:29:44.408 001 11479.05 265.33 52280.67 88888.00 2020-01-01 12:29:45.907 001 11479.03 265.37 52280.64 88888.00 2020-01-01 12:29:45.407 001 11479.03 265.42 52280.64 88888.00 2020-01-01 12:29:46.907 001 11479.03 265.49 52280.69 88888.00 2020-01-01 12:29:46.407 001 11479.05 265.49 52280.70 88888.00 2020-01-01 12:29:47.907 001 11479.00 265.48 52280.69 88888.00 2020-01-01 12:29:47.407 001 11478.99 265.54 52280.68 88888.00 2020-01-01 12:29:48.907 001 11479.03 265.51 52280.64 88888.00 2020-01-01 12:29:48.407 001 11479.06 265.48 52280.64 88888.00 2020-01-01 12:29:49.907 001 11479.08 265.49 52280.64 88888.00 2020-01-01 12:29:49.408 001 11479.09 265.48 52280.60 88888.00 2020-01-01 12:29:50.907 001 11479.11 265.48 52280.60 88888.00 2020-01-01 12:29:50.407 001 11479.10 265.49 52280.64 88888.00 2020-01-01 12:29:51.907 001 11479.09 265.49 52280.68 88888.00 2020-01-01 12:29:51.407 001 11479.10 265.47 52280.64 88888.00 2020-01-01 12:29:52.907 001 11479.15 265.46 52280.62 88888.00 2020-01-01 12:29:52.407 001 11479.18 265.46 52280.61 88888.00 2020-01-01 12:29:53.907 001 11479.18 265.48 52280.63 88888.00 2020-01-01 12:29:53.408 001 11479.18 265.47 52280.64 88888.00 2020-01-01 12:29:54.908 001 11479.17 265.51 52280.68 88888.00 2020-01-01 12:29:54.407 001 11479.17 265.45 52280.65 88888.00 2020-01-01 12:29:55.907 001 11479.15 265.43 52280.63 88888.00 2020-01-01 12:29:55.407 001 11479.11 265.45 52280.60 88888.00 2020-01-01 12:29:56.907 001 11479.05 265.45 52280.63 88888.00 2020-01-01 12:29:56.407 001 11479.06 265.44 52280.61 88888.00 2020-01-01 12:29:57.907 001 11479.06 265.45 52280.64 88888.00 2020-01-01 12:29:57.407 001 11479.06 265.42 52280.67 88888.00 2020-01-01 12:29:58.907 001 11479.05 265.42 52280.65 88888.00 2020-01-01 12:29:58.408 001 11479.10 265.42 52280.60 88888.00 2020-01-01 12:29:59.908 001 11479.13 265.44 52280.58 88888.00 2020-01-01 12:29:59.407 001 11479.09 265.44 52280.58 88888.00 2020-01-01 12:30:00.907 001 11479.11 265.45 52280.59 88888.00 2020-01-01 12:30:00.407 001 11479.15 265.43 52280.58 88888.00 2020-01-01 12:30:01.907 001 11479.18 265.42 52280.55 88888.00 2020-01-01 12:30:01.407 001 11479.18 265.45 52280.59 88888.00 2020-01-01 12:30:02.907 001 11479.19 265.46 52280.59 88888.00 2020-01-01 12:30:02.407 001 11479.16 265.44 52280.55 88888.00 2020-01-01 12:30:03.907 001 11479.16 265.47 52280.54 88888.00 2020-01-01 12:30:03.407 001 11479.19 265.46 52280.56 88888.00 2020-01-01 12:30:04.907 001 11479.18 265.43 52280.55 88888.00 2020-01-01 12:30:04.407 001 11479.17 265.44 52280.56 88888.00 2020-01-01 12:30:05.907 001 11479.15 265.51 52280.59 88888.00 2020-01-01 12:30:05.407 001 11479.16 265.48 52280.60 88888.00 2020-01-01 12:30:06.907 001 11479.16 265.46 52280.61 88888.00 2020-01-01 12:30:06.407 001 11479.19 265.44 52280.61 88888.00 2020-01-01 12:30:07.907 001 11479.16 265.42 52280.56 88888.00 2020-01-01 12:30:07.407 001 11479.15 265.41 52280.59 88888.00 2020-01-01 12:30:08.907 001 11479.13 265.41 52280.60 88888.00 2020-01-01 12:30:08.407 001 11479.15 265.42 52280.61 88888.00 2020-01-01 12:30:09.907 001 11479.09 265.45 52280.61 88888.00 2020-01-01 12:30:09.407 001 11479.10 265.49 52280.61 88888.00 2020-01-01 12:30:10.907 001 11479.14 265.48 52280.59 88888.00 2020-01-01 12:30:10.407 001 11479.16 265.45 52280.56 88888.00 2020-01-01 12:30:11.907 001 11479.15 265.48 52280.60 88888.00 2020-01-01 12:30:11.407 001 11479.16 265.46 52280.60 88888.00 2020-01-01 12:30:12.908 001 11479.18 265.45 52280.54 88888.00 2020-01-01 12:30:12.407 001 11479.18 265.46 52280.52 88888.00 2020-01-01 12:30:13.907 001 11479.14 265.46 52280.53 88888.00 2020-01-01 12:30:13.407 001 11479.18 265.47 52280.53 88888.00 2020-01-01 12:30:14.907 001 11479.16 265.42 52280.54 88888.00 2020-01-01 12:30:14.407 001 11479.16 265.41 52280.56 88888.00 2020-01-01 12:30:15.407 001 11479.20 265.37 52280.52 88888.00 2020-01-01 12:30:16.907 001 11479.14 265.39 52280.52 88888.00 2020-01-01 12:30:16.407 001 11479.15 265.44 52280.52 88888.00 2020-01-01 12:30:17.907 001 11479.18 265.46 52280.49 88888.00 2020-01-01 12:30:17.407 001 11479.18 265.41 52280.51 88888.00 2020-01-01 12:30:18.907 001 11479.15 265.38 52280.55 88888.00 2020-01-01 12:30:18.407 001 11479.09 265.44 52280.56 88888.00 2020-01-01 12:30:19.908 001 11479.13 265.43 52280.56 88888.00 2020-01-01 12:30:19.407 001 11479.10 265.38 52280.58 88888.00 2020-01-01 12:30:20.907 001 11479.13 265.45 52280.54 88888.00 2020-01-01 12:30:20.407 001 11479.16 265.41 52280.50 88888.00 2020-01-01 12:30:21.907 001 11479.17 265.43 52280.52 88888.00 2020-01-01 12:30:21.408 001 11479.17 265.44 52280.55 88888.00 2020-01-01 12:30:22.907 001 11479.16 265.46 52280.54 88888.00 2020-01-01 12:30:22.407 001 11479.17 265.47 52280.50 88888.00 2020-01-01 12:30:23.907 001 11479.14 265.46 52280.50 88888.00 2020-01-01 12:30:23.407 001 11479.11 265.45 52280.56 88888.00 2020-01-01 12:30:24.907 001 11479.10 265.52 52280.62 88888.00 2020-01-01 12:30:24.407 001 11479.05 265.55 52280.62 88888.00 2020-01-01 12:30:25.407 001 11479.03 265.53 52280.65 88888.00 2020-01-01 12:30:26.907 001 11479.03 265.47 52280.68 88888.00 2020-01-01 12:30:26.407 001 11479.03 265.48 52280.67 88888.00 2020-01-01 12:30:27.907 001 11479.10 265.42 52280.63 88888.00 2020-01-01 12:30:27.407 001 11479.10 265.39 52280.61 88888.00 2020-01-01 12:30:28.907 001 11479.08 265.42 52280.58 88888.00 2020-01-01 12:30:28.407 001 11479.03 265.48 52280.59 88888.00 2020-01-01 12:30:29.908 001 11479.05 265.45 52280.55 88888.00 2020-01-01 12:30:29.407 001 11479.01 265.44 52280.56 88888.00 2020-01-01 12:30:30.907 001 11479.03 265.46 52280.62 88888.00 2020-01-01 12:30:30.407 001 11479.03 265.45 52280.59 88888.00 2020-01-01 12:30:31.907 001 11479.03 265.45 52280.56 88888.00 2020-01-01 12:30:31.407 001 11479.10 265.49 52280.54 88888.00 2020-01-01 12:30:32.907 001 11479.10 265.49 52280.54 88888.00 2020-01-01 12:30:32.408 001 11479.08 265.49 52280.54 88888.00 2020-01-01 12:30:33.907 001 11479.06 265.51 52280.55 88888.00 2020-01-01 12:30:33.407 001 11479.07 265.47 52280.59 88888.00 2020-01-01 12:30:34.907 001 11479.09 265.48 52280.61 88888.00 2020-01-01 12:30:34.407 001 11479.08 265.49 52280.63 88888.00 2020-01-01 12:30:35.908 001 11479.08 265.52 52280.61 88888.00 2020-01-01 12:30:35.407 001 11479.09 265.49 52280.58 88888.00 2020-01-01 12:30:36.907 001 11479.08 265.52 52280.55 88888.00 2020-01-01 12:30:36.407 001 11479.09 265.49 52280.50 88888.00 2020-01-01 12:30:37.908 001 11479.09 265.51 52280.49 88888.00 2020-01-01 12:30:37.407 001 11479.10 265.53 52280.52 88888.00 2020-01-01 12:30:38.907 001 11479.09 265.53 52280.54 88888.00 2020-01-01 12:30:38.408 001 11479.13 265.52 52280.51 88888.00 2020-01-01 12:30:39.907 001 11479.11 265.49 52280.50 88888.00 2020-01-01 12:30:39.407 001 11479.10 265.51 52280.50 88888.00 2020-01-01 12:30:40.907 001 11479.10 265.48 52280.51 88888.00 2020-01-01 12:30:40.407 001 11479.05 265.48 52280.52 88888.00 2020-01-01 12:30:41.907 001 11479.05 265.52 52280.53 88888.00 2020-01-01 12:30:41.407 001 11479.06 265.60 52280.50 88888.00 2020-01-01 12:30:42.907 001 11479.05 265.58 52280.53 88888.00 2020-01-01 12:30:42.407 001 11479.08 265.55 52280.52 88888.00 2020-01-01 12:30:43.908 001 11479.07 265.51 52280.50 88888.00 2020-01-01 12:30:43.407 001 11479.05 265.51 52280.49 88888.00 2020-01-01 12:30:44.907 001 11479.08 265.52 52280.51 88888.00 2020-01-01 12:30:44.407 001 11479.15 265.53 52280.50 88888.00 2020-01-01 12:30:45.908 001 11479.15 265.52 52280.53 88888.00 2020-01-01 12:30:45.407 001 11479.10 265.51 52280.52 88888.00 2020-01-01 12:30:46.907 001 11479.10 265.51 52280.51 88888.00 2020-01-01 12:30:46.407 001 11479.08 265.49 52280.54 88888.00 2020-01-01 12:30:47.908 001 11479.06 265.45 52280.55 88888.00 2020-01-01 12:30:47.407 001 11479.07 265.45 52280.52 88888.00 2020-01-01 12:30:48.907 001 11479.10 265.48 52280.47 88888.00 2020-01-01 12:30:48.407 001 11479.08 265.49 52280.51 88888.00 2020-01-01 12:30:49.907 001 11479.07 265.51 52280.50 88888.00 2020-01-01 12:30:49.407 001 11479.05 265.49 52280.46 88888.00 2020-01-01 12:30:50.907 001 11479.06 265.49 52280.43 88888.00 2020-01-01 12:30:50.408 001 11479.09 265.54 52280.42 88888.00 2020-01-01 12:30:51.907 001 11479.02 265.58 52280.45 88888.00 2020-01-01 12:30:51.407 001 11479.00 265.54 52280.43 88888.00 2020-01-01 12:30:52.907 001 11478.93 265.52 52280.45 88888.00 2020-01-01 12:30:52.407 001 11478.92 265.53 52280.50 88888.00 2020-01-01 12:30:53.907 001 11478.91 265.55 52280.52 88888.00 2020-01-01 12:30:53.407 001 11478.92 265.54 52280.53 88888.00 2020-01-01 12:30:54.907 001 11478.91 265.56 52280.54 88888.00 2020-01-01 12:30:54.407 001 11478.92 265.61 52280.56 88888.00 2020-01-01 12:30:55.907 001 11478.94 265.55 52280.51 88888.00 2020-01-01 12:30:55.407 001 11478.98 265.54 52280.52 88888.00 2020-01-01 12:30:56.907 001 11478.91 265.56 52280.54 88888.00 2020-01-01 12:30:56.407 001 11478.90 265.62 52280.53 88888.00 2020-01-01 12:30:57.907 001 11478.92 265.62 52280.50 88888.00 2020-01-01 12:30:57.407 001 11478.94 265.58 52280.52 88888.00 2020-01-01 12:30:58.907 001 11478.92 265.58 52280.55 88888.00 2020-01-01 12:30:58.407 001 11478.88 265.61 52280.51 88888.00 2020-01-01 12:30:59.907 001 11478.90 265.62 52280.46 88888.00 2020-01-01 12:30:59.407 001 11478.89 265.57 52280.47 88888.00 2020-01-01 12:31:00.907 001 11478.90 265.54 52280.50 88888.00 2020-01-01 12:31:00.408 001 11478.93 265.55 52280.53 88888.00 2020-01-01 12:31:01.907 001 11478.89 265.58 52280.56 88888.00 2020-01-01 12:31:01.407 001 11478.88 265.55 52280.51 88888.00 2020-01-01 12:31:02.907 001 11478.88 265.58 52280.51 88888.00 2020-01-01 12:31:02.407 001 11478.87 265.58 52280.51 88888.00 2020-01-01 12:31:03.907 001 11478.88 265.57 52280.49 88888.00 2020-01-01 12:31:03.408 001 11478.89 265.58 52280.51 88888.00 2020-01-01 12:31:04.907 001 11478.84 265.57 52280.51 88888.00 2020-01-01 12:31:04.407 001 11478.80 265.55 52280.53 88888.00 2020-01-01 12:31:05.907 001 11478.85 265.56 52280.53 88888.00 2020-01-01 12:31:05.407 001 11478.88 265.60 52280.51 88888.00 2020-01-01 12:31:06.907 001 11478.83 265.56 52280.53 88888.00 2020-01-01 12:31:06.407 001 11478.82 265.56 52280.50 88888.00 2020-01-01 12:31:07.907 001 11478.84 265.60 52280.51 88888.00 2020-01-01 12:31:07.407 001 11478.83 265.58 52280.47 88888.00 2020-01-01 12:31:08.908 001 11478.83 265.56 52280.49 88888.00 2020-01-01 12:31:08.407 001 11478.87 265.54 52280.54 88888.00 2020-01-01 12:31:09.907 001 11478.87 265.56 52280.53 88888.00 2020-01-01 12:31:09.407 001 11478.82 265.61 52280.53 88888.00 2020-01-01 12:31:10.907 001 11478.82 265.63 52280.52 88888.00 2020-01-01 12:31:10.407 001 11478.82 265.62 52280.50 88888.00 2020-01-01 12:31:11.907 001 11478.81 265.60 52280.52 88888.00 2020-01-01 12:31:11.407 001 11478.80 265.63 52280.55 88888.00 2020-01-01 12:31:12.907 001 11478.78 265.62 52280.56 88888.00 2020-01-01 12:31:12.407 001 11478.75 265.58 52280.60 88888.00 2020-01-01 12:31:13.907 001 11478.74 265.60 52280.60 88888.00 2020-01-01 12:31:13.407 001 11478.73 265.58 52280.55 88888.00 2020-01-01 12:31:14.907 001 11478.80 265.58 52280.54 88888.00 2020-01-01 12:31:14.407 001 11478.80 265.57 52280.53 88888.00 2020-01-01 12:31:15.907 001 11478.80 265.58 52280.53 88888.00 2020-01-01 12:31:15.407 001 11478.79 265.57 52280.53 88888.00 2020-01-01 12:31:16.907 001 11478.80 265.58 52280.53 88888.00 2020-01-01 12:31:17.907 001 11478.81 265.56 52280.47 88888.00 2020-01-01 12:31:17.407 001 11478.82 265.61 52280.52 88888.00 2020-01-01 12:31:18.907 001 11478.79 265.62 52280.52 88888.00 2020-01-01 12:31:18.407 001 11478.78 265.63 52280.50 88888.00 2020-01-01 12:31:19.907 001 11478.79 265.62 52280.47 88888.00 2020-01-01 12:31:19.408 001 11478.75 265.57 52280.50 88888.00 2020-01-01 12:31:20.907 001 11478.76 265.55 52280.50 88888.00 2020-01-01 12:31:20.407 001 11478.76 265.57 52280.53 88888.00 2020-01-01 12:31:21.907 001 11478.71 265.61 52280.51 88888.00 2020-01-01 12:31:21.407 001 11478.75 265.65 52280.50 88888.00 2020-01-01 12:31:22.907 001 11478.76 265.70 52280.52 88888.00 2020-01-01 12:31:22.407 001 11478.79 265.71 52280.49 88888.00 2020-01-01 12:31:23.907 001 11478.75 265.66 52280.47 88888.00 2020-01-01 12:31:23.407 001 11478.72 265.64 52280.50 88888.00 2020-01-01 12:31:24.907 001 11478.72 265.64 52280.50 88888.00 2020-01-01 12:31:24.407 001 11478.74 265.63 52280.50 88888.00 2020-01-01 12:31:25.907 001 11478.73 265.65 52280.51 88888.00 2020-01-01 12:31:25.407 001 11478.75 265.60 52280.47 88888.00 2020-01-01 12:31:26.907 001 11478.71 265.61 52280.47 88888.00 2020-01-01 12:31:27.907 001 11478.73 265.65 52280.50 88888.00 2020-01-01 12:31:27.407 001 11478.71 265.64 52280.47 88888.00 2020-01-01 12:31:28.907 001 11478.65 265.65 52280.49 88888.00 2020-01-01 12:31:28.407 001 11478.66 265.66 52280.51 88888.00 2020-01-01 12:31:29.908 001 11478.67 265.65 52280.49 88888.00 2020-01-01 12:31:29.407 001 11478.67 265.65 52280.50 88888.00 2020-01-01 12:31:30.908 001 11478.65 265.60 52280.53 88888.00 2020-01-01 12:31:30.407 001 11478.67 265.57 52280.52 88888.00 2020-01-01 12:31:31.907 001 11478.67 265.62 52280.52 88888.00 2020-01-01 12:31:31.407 001 11478.65 265.60 52280.49 88888.00 2020-01-01 12:31:32.907 001 11478.62 265.62 52280.50 88888.00 2020-01-01 12:31:32.407 001 11478.61 265.64 52280.51 88888.00 2020-01-01 12:31:33.907 001 11478.61 265.64 52280.44 88888.00 2020-01-01 12:31:33.407 001 11478.61 265.66 52280.45 88888.00 2020-01-01 12:31:34.907 001 11478.59 265.63 52280.46 88888.00 2020-01-01 12:31:34.407 001 11478.61 265.63 52280.45 88888.00 2020-01-01 12:31:35.907 001 11478.58 265.62 52280.45 88888.00 2020-01-01 12:31:35.407 001 11478.58 265.58 52280.45 88888.00 2020-01-01 12:31:36.907 001 11478.56 265.56 52280.49 88888.00 2020-01-01 12:31:36.407 001 11478.58 265.58 52280.49 88888.00 2020-01-01 12:31:37.907 001 11478.57 265.64 52280.47 88888.00 2020-01-01 12:31:37.407 001 11478.56 265.63 52280.50 88888.00 2020-01-01 12:31:38.907 001 11478.57 265.58 52280.53 88888.00 2020-01-01 12:31:38.407 001 11478.59 265.58 52280.49 88888.00 2020-01-01 12:31:39.907 001 11478.50 265.58 52280.51 88888.00 2020-01-01 12:31:39.408 001 11478.48 265.63 52280.52 88888.00 2020-01-01 12:31:40.907 001 11478.50 265.64 52280.50 88888.00 2020-01-01 12:31:40.407 001 11478.47 265.58 52280.47 88888.00 2020-01-01 12:31:41.907 001 11478.48 265.52 52280.44 88888.00 2020-01-01 12:31:41.407 001 11478.56 265.49 52280.42 88888.00 2020-01-01 12:31:42.907 001 11478.61 265.52 52280.45 88888.00 2020-01-01 12:31:42.407 001 11478.63 265.51 52280.44 88888.00 2020-01-01 12:31:43.907 001 11478.58 265.54 52280.45 88888.00 2020-01-01 12:31:43.408 001 11478.59 265.58 52280.47 88888.00 2020-01-01 12:31:44.907 001 11478.61 265.60 52280.47 88888.00 2020-01-01 12:31:45.908 001 11478.52 265.55 52280.50 88888.00 2020-01-01 12:31:45.407 001 11478.47 265.55 52280.53 88888.00 2020-01-01 12:31:46.907 001 11478.46 265.54 52280.52 88888.00 2020-01-01 12:31:46.407 001 11478.50 265.54 52280.54 88888.00 2020-01-01 12:31:47.907 001 11478.49 265.60 52280.55 88888.00 2020-01-01 12:31:47.407 001 11478.49 265.58 52280.53 88888.00 2020-01-01 12:31:48.907 001 11478.55 265.53 52280.52 88888.00 2020-01-01 12:31:48.408 001 11478.55 265.53 52280.50 88888.00 2020-01-01 12:31:49.907 001 11478.52 265.55 52280.51 88888.00 2020-01-01 12:31:49.407 001 11478.50 265.54 52280.55 88888.00 2020-01-01 12:31:50.908 001 11478.56 265.62 52280.52 88888.00 2020-01-01 12:31:50.407 001 11478.55 265.63 52280.53 88888.00 2020-01-01 12:31:51.907 001 11478.54 265.61 52280.55 88888.00 2020-01-01 12:31:51.407 001 11478.52 265.57 52280.56 88888.00 2020-01-01 12:31:52.908 001 11478.49 265.55 52280.55 88888.00 2020-01-01 12:31:52.407 001 11478.47 265.56 52280.55 88888.00 2020-01-01 12:31:53.907 001 11478.53 265.57 52280.54 88888.00 2020-01-01 12:31:53.407 001 11478.55 265.58 52280.53 88888.00 2020-01-01 12:31:54.907 001 11478.53 265.55 52280.52 88888.00 2020-01-01 12:31:55.908 001 11478.55 265.55 52280.59 88888.00 2020-01-01 12:31:55.407 001 11478.56 265.55 52280.58 88888.00 2020-01-01 12:31:56.907 001 11478.56 265.57 52280.56 88888.00 2020-01-01 12:31:56.407 001 11478.54 265.56 52280.56 88888.00 2020-01-01 12:31:57.907 001 11478.56 265.56 52280.58 88888.00 2020-01-01 12:31:57.407 001 11478.50 265.55 52280.56 88888.00 2020-01-01 12:31:58.907 001 11478.55 265.60 52280.53 88888.00 2020-01-01 12:31:58.407 001 11478.61 265.56 52280.54 88888.00 2020-01-01 12:31:59.907 001 11478.62 265.54 52280.59 88888.00 2020-01-01 12:31:59.407 001 11478.62 265.49 52280.59 88888.00 2020-01-01 12:32:00.907 001 11478.65 265.52 52280.56 88888.00 2020-01-01 12:32:00.407 001 11478.65 265.57 52280.58 88888.00 2020-01-01 12:32:01.907 001 11478.65 265.57 52280.53 88888.00 2020-01-01 12:32:01.407 001 11478.64 265.55 52280.54 88888.00 2020-01-01 12:32:02.908 001 11478.65 265.47 52280.56 88888.00 2020-01-01 12:32:02.407 001 11478.65 265.48 52280.56 88888.00 2020-01-01 12:32:03.907 001 11478.61 265.46 52280.58 88888.00 2020-01-01 12:32:03.407 001 11478.63 265.47 52280.54 88888.00 2020-01-01 12:32:04.907 001 11478.57 265.51 52280.56 88888.00 2020-01-01 12:32:04.407 001 11478.55 265.47 52280.58 88888.00 2020-01-01 12:32:05.907 001 11478.54 265.53 52280.56 88888.00 2020-01-01 12:32:05.407 001 11478.50 265.54 52280.59 88888.00 2020-01-01 12:32:06.907 001 11478.53 265.52 52280.56 88888.00 2020-01-01 12:32:06.407 001 11478.59 265.49 52280.53 88888.00 2020-01-01 12:32:07.907 001 11478.58 265.53 52280.54 88888.00 2020-01-01 12:32:07.407 001 11478.59 265.53 52280.50 88888.00 2020-01-01 12:32:08.908 001 11478.58 265.54 52280.53 88888.00 2020-01-01 12:32:08.407 001 11478.56 265.54 52280.53 88888.00 2020-01-01 12:32:09.908 001 11478.58 265.56 52280.52 88888.00 2020-01-01 12:32:09.407 001 11478.58 265.58 52280.52 88888.00 2020-01-01 12:32:10.907 001 11478.56 265.55 52280.54 88888.00 2020-01-01 12:32:10.407 001 11478.59 265.56 52280.55 88888.00 2020-01-01 12:32:11.907 001 11478.59 265.55 52280.58 88888.00 2020-01-01 12:32:11.407 001 11478.58 265.52 52280.54 88888.00 2020-01-01 12:32:12.907 001 11478.61 265.57 52280.52 88888.00 2020-01-01 12:32:12.407 001 11478.62 265.56 52280.53 88888.00 2020-01-01 12:32:13.907 001 11478.57 265.54 52280.52 88888.00 2020-01-01 12:32:13.408 001 11478.54 265.57 52280.53 88888.00 2020-01-01 12:32:14.907 001 11478.54 265.58 52280.53 88888.00 2020-01-01 12:32:14.407 001 11478.53 265.54 52280.53 88888.00 2020-01-01 12:32:15.907 001 11478.50 265.51 52280.53 88888.00 2020-01-01 12:32:15.408 001 11478.54 265.49 52280.53 88888.00 2020-01-01 12:32:16.907 001 11478.56 265.54 52280.54 88888.00 2020-01-01 12:32:16.408 001 11478.58 265.54 52280.54 88888.00 2020-01-01 12:32:17.908 001 11478.57 265.49 52280.54 88888.00 2020-01-01 12:32:17.407 001 11478.56 265.46 52280.53 88888.00 2020-01-01 12:32:18.907 001 11478.58 265.49 52280.51 88888.00 2020-01-01 12:32:18.408 001 11478.54 265.51 52280.52 88888.00 2020-01-01 12:32:19.908 001 11478.52 265.49 52280.52 88888.00 2020-01-01 12:32:19.408 001 11478.56 265.54 52280.50 88888.00 2020-01-01 12:32:20.908 001 11478.61 265.55 52280.49 88888.00 2020-01-01 12:32:20.408 001 11478.56 265.58 52280.52 88888.00 2020-01-01 12:32:21.908 001 11478.53 265.57 52280.56 88888.00 2020-01-01 12:32:21.408 001 11478.52 265.57 52280.61 88888.00 2020-01-01 12:32:22.909 001 11478.56 265.64 52280.60 88888.00 2020-01-01 12:32:22.408 001 11478.56 265.66 52280.58 88888.00 2020-01-01 12:32:23.908 001 11478.55 265.66 52280.62 88888.00 2020-01-01 12:32:23.408 001 11478.52 265.63 52280.63 88888.00 2020-01-01 12:32:24.908 001 11478.49 265.54 52280.61 88888.00 2020-01-01 12:32:24.408 001 11478.55 265.54 52280.59 88888.00 2020-01-01 12:32:25.908 001 11478.53 265.58 52280.64 88888.00 2020-01-01 12:32:25.408 001 11478.54 265.60 52280.61 88888.00 2020-01-01 12:32:26.908 001 11478.56 265.60 52280.62 88888.00 2020-01-01 12:32:26.408 001 11478.55 265.60 52280.67 88888.00 2020-01-01 12:32:27.908 001 11478.55 265.57 52280.65 88888.00 2020-01-01 12:32:27.408 001 11478.57 265.51 52280.64 88888.00 2020-01-01 12:32:28.408 001 11478.55 265.52 52280.55 88888.00 2020-01-01 12:32:29.908 001 11478.56 265.52 52280.58 88888.00 2020-01-01 12:32:29.408 001 11478.54 265.54 52280.60 88888.00 2020-01-01 12:32:30.908 001 11478.52 265.54 52280.60 88888.00 2020-01-01 12:32:30.408 001 11478.52 265.56 52280.62 88888.00 2020-01-01 12:32:31.908 001 11478.53 265.54 52280.62 88888.00 2020-01-01 12:32:31.408 001 11478.49 265.53 52280.59 88888.00 2020-01-01 12:32:32.908 001 11478.47 265.48 52280.59 88888.00 2020-01-01 12:32:32.408 001 11478.44 265.49 52280.58 88888.00 2020-01-01 12:32:33.908 001 11478.38 265.52 52280.60 88888.00 2020-01-01 12:32:33.408 001 11478.39 265.51 52280.60 88888.00 2020-01-01 12:32:34.908 001 11478.45 265.52 52280.59 88888.00 2020-01-01 12:32:34.408 001 11478.43 265.51 52280.56 88888.00 2020-01-01 12:32:35.909 001 11478.44 265.58 52280.56 88888.00 2020-01-01 12:32:35.408 001 11478.47 265.58 52280.54 88888.00 2020-01-01 12:32:36.908 001 11478.45 265.56 52280.51 88888.00 2020-01-01 12:32:36.408 001 11478.45 265.54 52280.50 88888.00 2020-01-01 12:32:37.908 001 11478.40 265.53 52280.52 88888.00 2020-01-01 12:32:37.408 001 11478.41 265.58 52280.56 88888.00 2020-01-01 12:32:38.408 001 11478.40 265.61 52280.63 88888.00 2020-01-01 12:32:39.909 001 11478.43 265.60 52280.65 88888.00 2020-01-01 12:32:39.408 001 11478.41 265.61 52280.65 88888.00 2020-01-01 12:32:40.908 001 11478.36 265.56 52280.58 88888.00 2020-01-01 12:32:40.408 001 11478.36 265.57 52280.55 88888.00 2020-01-01 12:32:41.908 001 11478.33 265.60 52280.59 88888.00 2020-01-01 12:32:41.408 001 11478.31 265.60 52280.62 88888.00 2020-01-01 12:32:42.908 001 11478.31 265.57 52280.60 88888.00 2020-01-01 12:32:42.408 001 11478.27 265.57 52280.59 88888.00 2020-01-01 12:32:43.908 001 11478.29 265.58 52280.55 88888.00 2020-01-01 12:32:43.409 001 11478.36 265.58 52280.55 88888.00 2020-01-01 12:32:44.909 001 11478.36 265.58 52280.55 88888.00 2020-01-01 12:32:44.408 001 11478.32 265.58 52280.58 88888.00 2020-01-01 12:32:45.908 001 11478.31 265.57 52280.59 88888.00 2020-01-01 12:32:45.408 001 11478.31 265.62 52280.61 88888.00 2020-01-01 12:32:46.908 001 11478.30 265.67 52280.64 88888.00 2020-01-01 12:32:46.408 001 11478.32 265.60 52280.61 88888.00 2020-01-01 12:32:47.909 001 11478.36 265.60 52280.63 88888.00 2020-01-01 12:32:47.408 001 11478.31 265.54 52280.64 88888.00 2020-01-01 12:32:48.408 001 11478.30 265.64 52280.63 88888.00 2020-01-01 12:32:49.908 001 11478.29 265.62 52280.63 88888.00 2020-01-01 12:32:49.408 001 11478.32 265.63 52280.64 88888.00 2020-01-01 12:32:50.908 001 11478.38 265.63 52280.62 88888.00 2020-01-01 12:32:50.408 001 11478.37 265.62 52280.62 88888.00 2020-01-01 12:32:51.908 001 11478.35 265.65 52280.62 88888.00 2020-01-01 12:32:51.408 001 11478.27 265.70 52280.63 88888.00 2020-01-01 12:32:52.908 001 11478.26 265.72 52280.63 88888.00 2020-01-01 12:32:52.408 001 11478.28 265.67 52280.58 88888.00 2020-01-01 12:32:53.908 001 11478.27 265.68 52280.55 88888.00 2020-01-01 12:32:53.408 001 11478.28 265.68 52280.55 88888.00 2020-01-01 12:32:54.908 001 11478.29 265.70 52280.56 88888.00 2020-01-01 12:32:54.408 001 11478.31 265.68 52280.55 88888.00 2020-01-01 12:32:55.908 001 11478.35 265.68 52280.56 88888.00 2020-01-01 12:32:55.408 001 11478.36 265.67 52280.60 88888.00 2020-01-01 12:32:56.908 001 11478.33 265.66 52280.59 88888.00 2020-01-01 12:32:56.408 001 11478.36 265.63 52280.56 88888.00 2020-01-01 12:32:57.908 001 11478.33 265.62 52280.55 88888.00 2020-01-01 12:32:57.408 001 11478.31 265.60 52280.59 88888.00 2020-01-01 12:32:58.908 001 11478.28 265.65 52280.59 88888.00 2020-01-01 12:32:58.408 001 11478.30 265.67 52280.63 88888.00 2020-01-01 12:32:59.908 001 11478.33 265.67 52280.63 88888.00 2020-01-01 12:32:59.408 001 11478.31 265.66 52280.63 88888.00 2020-01-01 12:33:00.908 001 11478.36 265.62 52280.59 88888.00 2020-01-01 12:33:00.408 001 11478.35 265.63 52280.61 88888.00 2020-01-01 12:33:01.908 001 11478.28 265.68 52280.64 88888.00 2020-01-01 12:33:01.408 001 11478.29 265.73 52280.64 88888.00 2020-01-01 12:33:02.908 001 11478.29 265.73 52280.61 88888.00 2020-01-01 12:33:02.408 001 11478.27 265.75 52280.59 88888.00 2020-01-01 12:33:03.908 001 11478.27 265.73 52280.62 88888.00 2020-01-01 12:33:03.408 001 11478.29 265.72 52280.63 88888.00 2020-01-01 12:33:04.908 001 11478.31 265.77 52280.65 88888.00 2020-01-01 12:33:04.409 001 11478.36 265.78 52280.62 88888.00 2020-01-01 12:33:05.908 001 11478.32 265.80 52280.64 88888.00 2020-01-01 12:33:05.408 001 11478.32 265.81 52280.63 88888.00 2020-01-01 12:33:06.908 001 11478.31 265.81 52280.63 88888.00 2020-01-01 12:33:06.408 001 11478.30 265.80 52280.64 88888.00 2020-01-01 12:33:07.908 001 11478.30 265.81 52280.61 88888.00 2020-01-01 12:33:07.409 001 11478.26 265.83 52280.62 88888.00 2020-01-01 12:33:08.909 001 11478.27 265.81 52280.61 88888.00 2020-01-01 12:33:08.408 001 11478.30 265.83 52280.60 88888.00 2020-01-01 12:33:09.908 001 11478.24 265.87 52280.54 88888.00 2020-01-01 12:33:09.408 001 11478.26 265.89 52280.54 88888.00 2020-01-01 12:33:10.908 001 11478.27 265.82 52280.54 88888.00 2020-01-01 12:33:10.408 001 11478.27 265.83 52280.55 88888.00 2020-01-01 12:33:11.908 001 11478.23 265.77 52280.53 88888.00 2020-01-01 12:33:11.408 001 11478.24 265.80 52280.52 88888.00 2020-01-01 12:33:12.909 001 11478.28 265.85 52280.54 88888.00 2020-01-01 12:33:12.408 001 11478.30 265.83 52280.52 88888.00 2020-01-01 12:33:13.908 001 11478.29 265.84 52280.53 88888.00 2020-01-01 12:33:13.409 001 11478.27 265.84 52280.54 88888.00 2020-01-01 12:33:14.908 001 11478.29 265.81 52280.54 88888.00 2020-01-01 12:33:14.408 001 11478.37 265.84 52280.50 88888.00 2020-01-01 12:33:15.908 001 11478.31 265.84 52280.52 88888.00 2020-01-01 12:33:15.408 001 11478.23 265.86 52280.56 88888.00 2020-01-01 12:33:16.908 001 11478.19 265.85 52280.60 88888.00 2020-01-01 12:33:16.408 001 11478.28 265.83 52280.59 88888.00 2020-01-01 12:33:17.908 001 11478.29 265.87 52280.54 88888.00 2020-01-01 12:33:17.408 001 11478.31 265.87 52280.51 88888.00 2020-01-01 12:33:18.909 001 11478.32 265.90 52280.51 88888.00 2020-01-01 12:33:18.408 001 11478.33 265.89 52280.50 88888.00 2020-01-01 12:33:19.908 001 11478.38 265.92 52280.54 88888.00 2020-01-01 12:33:19.408 001 11478.36 265.92 52280.56 88888.00 2020-01-01 12:33:20.908 001 11478.31 265.90 52280.53 88888.00 2020-01-01 12:33:20.408 001 11478.31 265.87 52280.54 88888.00 2020-01-01 12:33:21.908 001 11478.35 265.86 52280.55 88888.00 2020-01-01 12:33:21.409 001 11478.33 265.90 52280.54 88888.00 2020-01-01 12:33:22.908 001 11478.36 265.94 52280.55 88888.00 2020-01-01 12:33:22.408 001 11478.29 265.99 52280.53 88888.00 2020-01-01 12:33:23.908 001 11478.30 265.95 52280.54 88888.00 2020-01-01 12:33:23.408 001 11478.33 265.93 52280.55 88888.00 2020-01-01 12:33:24.908 001 11478.30 265.94 52280.54 88888.00 2020-01-01 12:33:24.408 001 11478.28 265.94 52280.56 88888.00 2020-01-01 12:33:25.908 001 11478.28 265.94 52280.56 88888.00 2020-01-01 12:33:25.408 001 11478.32 265.93 52280.55 88888.00 2020-01-01 12:33:26.908 001 11478.28 265.92 52280.54 88888.00 2020-01-01 12:33:26.408 001 11478.30 265.94 52280.52 88888.00 2020-01-01 12:33:27.908 001 11478.27 265.94 52280.54 88888.00 2020-01-01 12:33:27.408 001 11478.27 265.95 52280.61 88888.00 2020-01-01 12:33:28.908 001 11478.24 266.00 52280.62 88888.00 2020-01-01 12:33:28.408 001 11478.24 265.95 52280.58 88888.00 2020-01-01 12:33:29.908 001 11478.30 265.96 52280.62 88888.00 2020-01-01 12:33:29.408 001 11478.33 265.93 52280.60 88888.00 2020-01-01 12:33:30.908 001 11478.32 265.93 52280.62 88888.00 2020-01-01 12:33:30.408 001 11478.32 265.92 52280.62 88888.00 2020-01-01 12:33:31.909 001 11478.27 265.87 52280.59 88888.00 2020-01-01 12:33:31.408 001 11478.26 265.93 52280.59 88888.00 2020-01-01 12:33:32.908 001 11478.28 265.89 52280.56 88888.00 2020-01-01 12:33:32.408 001 11478.35 265.87 52280.56 88888.00 2020-01-01 12:33:33.908 001 11478.32 265.91 52280.59 88888.00 2020-01-01 12:33:33.408 001 11478.31 265.97 52280.59 88888.00 2020-01-01 12:33:34.908 001 11478.35 266.01 52280.61 88888.00 2020-01-01 12:33:34.408 001 11478.37 266.00 52280.58 88888.00 2020-01-01 12:33:35.909 001 11478.33 265.96 52280.60 88888.00 2020-01-01 12:33:35.409 001 11478.30 266.00 52280.60 88888.00 2020-01-01 12:33:36.908 001 11478.29 265.99 52280.58 88888.00 2020-01-01 12:33:36.408 001 11478.28 266.01 52280.59 88888.00 2020-01-01 12:33:37.908 001 11478.31 266.00 52280.61 88888.00 2020-01-01 12:33:37.408 001 11478.29 265.97 52280.65 88888.00 2020-01-01 12:33:38.908 001 11478.27 266.00 52280.67 88888.00 2020-01-01 12:33:38.408 001 11478.31 265.99 52280.63 88888.00 2020-01-01 12:33:39.908 001 11478.32 265.99 52280.62 88888.00 2020-01-01 12:33:39.408 001 11478.31 265.97 52280.55 88888.00 2020-01-01 12:33:40.908 001 11478.31 266.03 52280.56 88888.00 2020-01-01 12:33:40.409 001 11478.32 266.04 52280.60 88888.00 2020-01-01 12:33:41.908 001 11478.33 266.04 52280.61 88888.00 2020-01-01 12:33:41.408 001 11478.30 266.02 52280.59 88888.00 2020-01-01 12:33:42.908 001 11478.27 266.02 52280.61 88888.00 2020-01-01 12:33:42.408 001 11478.26 266.01 52280.58 88888.00 2020-01-01 12:33:43.908 001 11478.26 266.04 52280.55 88888.00 2020-01-01 12:33:43.408 001 11478.29 266.10 52280.56 88888.00 2020-01-01 12:33:44.908 001 11478.26 266.12 52280.55 88888.00 2020-01-01 12:33:44.408 001 11478.26 266.12 52280.52 88888.00 2020-01-01 12:33:45.908 001 11478.23 266.06 52280.52 88888.00 2020-01-01 12:33:45.409 001 11478.22 266.02 52280.54 88888.00 2020-01-01 12:33:46.908 001 11478.24 266.07 52280.56 88888.00 2020-01-01 12:33:46.408 001 11478.28 266.09 52280.56 88888.00 2020-01-01 12:33:47.908 001 11478.27 266.12 52280.54 88888.00 2020-01-01 12:33:47.408 001 11478.28 266.05 52280.49 88888.00 2020-01-01 12:33:48.908 001 11478.35 266.04 52280.46 88888.00 2020-01-01 12:33:48.408 001 11478.36 266.03 52280.50 88888.00 2020-01-01 12:33:49.908 001 11478.36 266.04 52280.51 88888.00 2020-01-01 12:33:49.408 001 11478.30 266.06 52280.56 88888.00 2020-01-01 12:33:50.908 001 11478.30 266.05 52280.64 88888.00 2020-01-01 12:33:50.408 001 11478.28 266.03 52280.65 88888.00 2020-01-01 12:33:51.908 001 11478.29 266.02 52280.63 88888.00 2020-01-01 12:33:51.408 001 11478.32 265.99 52280.64 88888.00 2020-01-01 12:33:52.908 001 11478.31 266.02 52280.63 88888.00 2020-01-01 12:33:52.408 001 11478.33 266.04 52280.58 88888.00 2020-01-01 12:33:53.908 001 11478.37 266.06 52280.61 88888.00 2020-01-01 12:33:53.409 001 11478.37 266.09 52280.58 88888.00 2020-01-01 12:33:54.908 001 11478.32 266.06 52280.61 88888.00 2020-01-01 12:33:54.408 001 11478.29 266.03 52280.59 88888.00 2020-01-01 12:33:55.908 001 11478.35 266.04 52280.56 88888.00 2020-01-01 12:33:55.408 001 11478.36 266.07 52280.58 88888.00 2020-01-01 12:33:56.908 001 11478.32 266.04 52280.53 88888.00 2020-01-01 12:33:56.408 001 11478.40 266.05 52280.50 88888.00 2020-01-01 12:33:57.908 001 11478.41 266.11 52280.51 88888.00 2020-01-01 12:33:57.409 001 11478.38 266.14 52280.49 88888.00 2020-01-01 12:33:58.908 001 11478.38 266.11 52280.46 88888.00 2020-01-01 12:33:58.408 001 11478.39 266.12 52280.49 88888.00 2020-01-01 12:33:59.908 001 11478.37 266.13 52280.54 88888.00 2020-01-01 12:33:59.408 001 11478.38 266.13 52280.54 88888.00 2020-01-01 12:34:00.908 001 11478.39 266.09 52280.54 88888.00 2020-01-01 12:34:00.408 001 11478.41 266.12 52280.53 88888.00 2020-01-01 12:34:01.908 001 11478.41 266.11 52280.55 88888.00 2020-01-01 12:34:01.409 001 11478.38 266.13 52280.53 88888.00 2020-01-01 12:34:02.908 001 11478.36 266.17 52280.52 88888.00 2020-01-01 12:34:02.408 001 11478.38 266.17 52280.54 88888.00 2020-01-01 12:34:03.908 001 11478.38 266.14 52280.59 88888.00 2020-01-01 12:34:03.408 001 11478.37 266.13 52280.60 88888.00 2020-01-01 12:34:04.908 001 11478.36 266.12 52280.61 88888.00 2020-01-01 12:34:04.408 001 11478.35 266.12 52280.60 88888.00 2020-01-01 12:34:05.908 001 11478.35 266.10 52280.60 88888.00 2020-01-01 12:34:05.409 001 11478.38 266.06 52280.60 88888.00 2020-01-01 12:34:06.908 001 11478.38 266.12 52280.60 88888.00 2020-01-01 12:34:06.408 001 11478.40 266.17 52280.60 88888.00 2020-01-01 12:34:07.908 001 11478.40 266.13 52280.59 88888.00 2020-01-01 12:34:07.408 001 11478.37 266.13 52280.54 88888.00 2020-01-01 12:34:08.908 001 11478.39 266.12 52280.55 88888.00 2020-01-01 12:34:08.408 001 11478.41 266.12 52280.62 88888.00 2020-01-01 12:34:09.908 001 11478.41 266.11 52280.62 88888.00 2020-01-01 12:34:10.908 001 11478.47 266.15 52280.58 88888.00 2020-01-01 12:34:10.408 001 11478.44 266.12 52280.58 88888.00 2020-01-01 12:34:11.908 001 11478.40 266.12 52280.59 88888.00 2020-01-01 12:34:11.408 001 11478.39 266.12 52280.58 88888.00 2020-01-01 12:34:12.908 001 11478.44 266.13 52280.61 88888.00 2020-01-01 12:34:12.409 001 11478.47 266.14 52280.63 88888.00 2020-01-01 12:34:13.908 001 11478.46 266.17 52280.63 88888.00 2020-01-01 12:34:13.408 001 11478.43 266.14 52280.64 88888.00 2020-01-01 12:34:14.908 001 11478.43 266.12 52280.65 88888.00 2020-01-01 12:34:14.408 001 11478.43 266.13 52280.63 88888.00 2020-01-01 12:34:15.908 001 11478.48 266.16 52280.60 88888.00 2020-01-01 12:34:15.408 001 11478.52 266.12 52280.59 88888.00 2020-01-01 12:34:16.908 001 11478.43 266.11 52280.60 88888.00 2020-01-01 12:34:16.408 001 11478.43 266.12 52280.56 88888.00 2020-01-01 12:34:17.908 001 11478.43 266.12 52280.61 88888.00 2020-01-01 12:34:17.408 001 11478.41 266.16 52280.62 88888.00 2020-01-01 12:34:18.908 001 11478.38 266.17 52280.60 88888.00 2020-01-01 12:34:18.408 001 11478.40 266.16 52280.59 88888.00 2020-01-01 12:34:19.908 001 11478.41 266.20 52280.62 88888.00 2020-01-01 12:34:20.408 001 11478.43 266.13 52280.56 88888.00 2020-01-01 12:34:21.908 001 11478.45 266.12 52280.56 88888.00 2020-01-01 12:34:21.408 001 11478.45 266.13 52280.58 88888.00 2020-01-01 12:34:22.908 001 11478.41 266.14 52280.58 88888.00 2020-01-01 12:34:22.408 001 11478.41 266.12 52280.56 88888.00 2020-01-01 12:34:23.908 001 11478.39 266.10 52280.58 88888.00 2020-01-01 12:34:23.408 001 11478.43 266.09 52280.62 88888.00 2020-01-01 12:34:24.908 001 11478.46 266.11 52280.63 88888.00 2020-01-01 12:34:24.408 001 11478.46 266.07 52280.60 88888.00 2020-01-01 12:34:25.908 001 11478.46 266.10 52280.55 88888.00 2020-01-01 12:34:25.408 001 11478.50 266.12 52280.60 88888.00 2020-01-01 12:34:26.908 001 11478.47 266.11 52280.63 88888.00 2020-01-01 12:34:26.408 001 11478.45 266.12 52280.62 88888.00 2020-01-01 12:34:27.908 001 11478.40 266.15 52280.61 88888.00 2020-01-01 12:34:27.408 001 11478.43 266.16 52280.62 88888.00 2020-01-01 12:34:28.908 001 11478.47 266.15 52280.60 88888.00 2020-01-01 12:34:28.409 001 11478.44 266.11 52280.58 88888.00 2020-01-01 12:34:29.908 001 11478.46 266.05 52280.60 88888.00 2020-01-01 12:34:29.408 001 11478.47 266.04 52280.61 88888.00 2020-01-01 12:34:30.908 001 11478.47 266.07 52280.62 88888.00 2020-01-01 12:34:30.408 001 11478.46 266.12 52280.67 88888.00 2020-01-01 12:34:31.908 001 11478.45 266.16 52280.67 88888.00 2020-01-01 12:34:31.408 001 11478.50 266.11 52280.62 88888.00 2020-01-01 12:34:32.908 001 11478.47 266.12 52280.59 88888.00 2020-01-01 12:34:32.408 001 11478.46 266.10 52280.56 88888.00 2020-01-01 12:34:33.908 001 11478.50 266.07 52280.56 88888.00 2020-01-01 12:34:33.408 001 11478.49 266.12 52280.59 88888.00 2020-01-01 12:34:34.908 001 11478.52 266.11 52280.60 88888.00 2020-01-01 12:34:34.408 001 11478.58 266.16 52280.61 88888.00 2020-01-01 12:34:35.908 001 11478.55 266.19 52280.61 88888.00 2020-01-01 12:34:35.408 001 11478.55 266.13 52280.60 88888.00 2020-01-01 12:34:36.908 001 11478.53 266.14 52280.61 88888.00 2020-01-01 12:34:36.408 001 11478.48 266.16 52280.62 88888.00 2020-01-01 12:34:37.908 001 11478.48 266.14 52280.68 88888.00 2020-01-01 12:34:37.408 001 11478.46 266.15 52280.70 88888.00 2020-01-01 12:34:38.908 001 11478.46 266.13 52280.71 88888.00 2020-01-01 12:34:38.408 001 11478.47 266.13 52280.68 88888.00 2020-01-01 12:34:39.908 001 11478.48 266.19 52280.64 88888.00 2020-01-01 12:34:40.908 001 11478.47 266.23 52280.68 88888.00 2020-01-01 12:34:40.408 001 11478.50 266.21 52280.68 88888.00 2020-01-01 12:34:41.908 001 11478.53 266.20 52280.67 88888.00 2020-01-01 12:34:41.408 001 11478.52 266.20 52280.65 88888.00 2020-01-01 12:34:42.908 001 11478.50 266.19 52280.67 88888.00 2020-01-01 12:34:42.408 001 11478.52 266.21 52280.65 88888.00 2020-01-01 12:34:43.908 001 11478.49 266.20 52280.68 88888.00 2020-01-01 12:34:43.408 001 11478.52 266.17 52280.71 88888.00 2020-01-01 12:34:44.908 001 11478.49 266.19 52280.70 88888.00 2020-01-01 12:34:44.408 001 11478.45 266.16 52280.69 88888.00 2020-01-01 12:34:45.908 001 11478.48 266.17 52280.70 88888.00 2020-01-01 12:34:45.408 001 11478.52 266.12 52280.69 88888.00 2020-01-01 12:34:46.908 001 11478.54 266.11 52280.64 88888.00 2020-01-01 12:34:46.408 001 11478.50 266.13 52280.63 88888.00 2020-01-01 12:34:47.908 001 11478.47 266.16 52280.60 88888.00 2020-01-01 12:34:47.408 001 11478.47 266.12 52280.64 88888.00 2020-01-01 12:34:48.909 001 11478.50 266.10 52280.68 88888.00 2020-01-01 12:34:48.408 001 11478.54 266.03 52280.64 88888.00 2020-01-01 12:34:49.909 001 11478.56 266.06 52280.65 88888.00 2020-01-01 12:34:49.408 001 11478.55 266.12 52280.68 88888.00 2020-01-01 12:34:50.908 001 11478.53 266.10 52280.67 88888.00 2020-01-01 12:34:50.408 001 11478.52 266.14 52280.64 88888.00 2020-01-01 12:34:51.908 001 11478.50 266.16 52280.71 88888.00 2020-01-01 12:34:51.408 001 11478.49 266.09 52280.69 88888.00 2020-01-01 12:34:52.908 001 11478.47 266.06 52280.64 88888.00 2020-01-01 12:34:52.409 001 11478.47 266.06 52280.62 88888.00 2020-01-01 12:34:53.909 001 11478.48 266.10 52280.65 88888.00 2020-01-01 12:34:53.409 001 11478.49 266.13 52280.63 88888.00 2020-01-01 12:34:54.909 001 11478.52 266.11 52280.61 88888.00 2020-01-01 12:34:54.409 001 11478.53 266.06 52280.62 88888.00 2020-01-01 12:34:55.909 001 11478.48 266.10 52280.65 88888.00 2020-01-01 12:34:55.409 001 11478.50 266.12 52280.67 88888.00 2020-01-01 12:34:56.909 001 11478.55 266.13 52280.63 88888.00 2020-01-01 12:34:56.409 001 11478.55 266.10 52280.61 88888.00 2020-01-01 12:34:57.909 001 11478.52 266.13 52280.65 88888.00 2020-01-01 12:34:58.909 001 11478.53 266.11 52280.67 88888.00 2020-01-01 12:34:58.409 001 11478.62 266.09 52280.68 88888.00 2020-01-01 12:34:59.909 001 11478.67 266.11 52280.65 88888.00 2020-01-01 12:34:59.409 001 11478.62 266.10 52280.69 88888.00 2020-01-01 12:35:00.909 001 11478.59 266.01 52280.62 88888.00 2020-01-01 12:35:00.409 001 11478.56 266.03 52280.64 88888.00 2020-01-01 12:35:01.909 001 11478.57 266.04 52280.67 88888.00 2020-01-01 12:35:01.409 001 11478.61 265.97 52280.62 88888.00 2020-01-01 12:35:02.909 001 11478.66 266.01 52280.61 88888.00 2020-01-01 12:35:02.409 001 11478.65 266.03 52280.64 88888.00 2020-01-01 12:35:03.909 001 11478.62 266.00 52280.64 88888.00 2020-01-01 12:35:03.409 001 11478.61 265.97 52280.62 88888.00 2020-01-01 12:35:04.909 001 11478.62 266.01 52280.62 88888.00 2020-01-01 12:35:04.409 001 11478.59 266.10 52280.59 88888.00 2020-01-01 12:35:05.909 001 11478.56 266.06 52280.59 88888.00 2020-01-01 12:35:05.409 001 11478.56 266.06 52280.61 88888.00 2020-01-01 12:35:06.909 001 11478.56 266.10 52280.61 88888.00 2020-01-01 12:35:06.410 001 11478.56 266.12 52280.63 88888.00 2020-01-01 12:35:07.909 001 11478.57 266.12 52280.62 88888.00 2020-01-01 12:35:07.409 001 11478.56 266.11 52280.60 88888.00 2020-01-01 12:35:08.909 001 11478.55 266.09 52280.58 88888.00 2020-01-01 12:35:08.409 001 11478.53 266.04 52280.55 88888.00 2020-01-01 12:35:09.909 001 11478.57 266.04 52280.55 88888.00 2020-01-01 12:35:09.409 001 11478.56 266.06 52280.60 88888.00 2020-01-01 12:35:10.909 001 11478.54 266.10 52280.62 88888.00 2020-01-01 12:35:10.409 001 11478.56 266.11 52280.61 88888.00 2020-01-01 12:35:11.909 001 11478.59 266.12 52280.59 88888.00 2020-01-01 12:35:11.409 001 11478.59 266.09 52280.62 88888.00 2020-01-01 12:35:12.909 001 11478.56 266.11 52280.67 88888.00 2020-01-01 12:35:12.409 001 11478.56 266.10 52280.64 88888.00 2020-01-01 12:35:13.909 001 11478.55 266.05 52280.61 88888.00 2020-01-01 12:35:13.409 001 11478.52 266.04 52280.60 88888.00 2020-01-01 12:35:14.909 001 11478.52 266.07 52280.69 88888.00 2020-01-01 12:35:14.409 001 11478.54 266.02 52280.68 88888.00 2020-01-01 12:35:15.909 001 11478.57 266.00 52280.63 88888.00 2020-01-01 12:35:15.409 001 11478.58 266.02 52280.60 88888.00 2020-01-01 12:35:16.909 001 11478.58 266.04 52280.62 88888.00 2020-01-01 12:35:16.409 001 11478.56 266.04 52280.63 88888.00 2020-01-01 12:35:17.909 001 11478.57 266.04 52280.63 88888.00 2020-01-01 12:35:18.909 001 11478.55 266.03 52280.67 88888.00 2020-01-01 12:35:18.409 001 11478.53 266.04 52280.67 88888.00 2020-01-01 12:35:19.910 001 11478.54 266.02 52280.65 88888.00 2020-01-01 12:35:19.409 001 11478.50 266.04 52280.67 88888.00 2020-01-01 12:35:20.909 001 11478.47 266.02 52280.64 88888.00 2020-01-01 12:35:20.409 001 11478.55 266.03 52280.68 88888.00 2020-01-01 12:35:21.909 001 11478.57 266.02 52280.71 88888.00 2020-01-01 12:35:21.409 001 11478.54 266.04 52280.68 88888.00 2020-01-01 12:35:22.909 001 11478.54 266.07 52280.62 88888.00 2020-01-01 12:35:22.409 001 11478.53 266.04 52280.61 88888.00 2020-01-01 12:35:23.909 001 11478.53 266.03 52280.62 88888.00 2020-01-01 12:35:23.409 001 11478.53 266.10 52280.65 88888.00 2020-01-01 12:35:24.909 001 11478.50 266.06 52280.65 88888.00 2020-01-01 12:35:24.409 001 11478.46 266.07 52280.68 88888.00 2020-01-01 12:35:25.909 001 11478.43 266.11 52280.69 88888.00 2020-01-01 12:35:25.409 001 11478.43 266.05 52280.67 88888.00 2020-01-01 12:35:26.910 001 11478.43 265.96 52280.68 88888.00 2020-01-01 12:35:26.409 001 11478.48 265.99 52280.65 88888.00 2020-01-01 12:35:27.910 001 11478.47 266.01 52280.60 88888.00 2020-01-01 12:35:27.409 001 11478.48 266.05 52280.58 88888.00 2020-01-01 12:35:28.909 001 11478.52 266.09 52280.61 88888.00 2020-01-01 12:35:28.409 001 11478.49 266.11 52280.62 88888.00 2020-01-01 12:35:29.909 001 11478.53 266.04 52280.59 88888.00 2020-01-01 12:35:29.409 001 11478.54 266.07 52280.58 88888.00 2020-01-01 12:35:30.909 001 11478.56 266.05 52280.58 88888.00 2020-01-01 12:35:30.409 001 11478.57 266.02 52280.59 88888.00 2020-01-01 12:35:31.910 001 11478.57 265.97 52280.63 88888.00 2020-01-01 12:35:31.409 001 11478.54 265.96 52280.63 88888.00 2020-01-01 12:35:32.909 001 11478.53 265.97 52280.64 88888.00 2020-01-01 12:35:32.409 001 11478.52 265.95 52280.64 88888.00 2020-01-01 12:35:33.909 001 11478.49 265.94 52280.65 88888.00 2020-01-01 12:35:33.410 001 11478.49 265.96 52280.68 88888.00 2020-01-01 12:35:34.909 001 11478.48 266.00 52280.64 88888.00 2020-01-01 12:35:34.409 001 11478.46 266.03 52280.63 88888.00 2020-01-01 12:35:35.909 001 11478.41 266.09 52280.56 88888.00 2020-01-01 12:35:35.409 001 11478.45 266.09 52280.53 88888.00 2020-01-01 12:35:36.909 001 11478.47 266.06 52280.52 88888.00 2020-01-01 12:35:36.409 001 11478.46 266.10 52280.54 88888.00 2020-01-01 12:35:37.909 001 11478.43 266.11 52280.56 88888.00 2020-01-01 12:35:37.409 001 11478.40 266.06 52280.54 88888.00 2020-01-01 12:35:38.909 001 11478.43 266.04 52280.56 88888.00 2020-01-01 12:35:38.409 001 11478.43 266.07 52280.58 88888.00 2020-01-01 12:35:39.909 001 11478.40 266.09 52280.58 88888.00 2020-01-01 12:35:39.409 001 11478.45 266.14 52280.59 88888.00 2020-01-01 12:35:40.909 001 11478.40 266.14 52280.55 88888.00 2020-01-01 12:35:40.410 001 11478.38 266.14 52280.55 88888.00 2020-01-01 12:35:41.409 001 11478.35 266.13 52280.59 88888.00 2020-01-01 12:35:42.909 001 11478.33 266.14 52280.56 88888.00 2020-01-01 12:35:42.409 001 11478.36 266.13 52280.58 88888.00 2020-01-01 12:35:43.909 001 11478.37 266.13 52280.54 88888.00 2020-01-01 12:35:43.409 001 11478.32 266.16 52280.51 88888.00 2020-01-01 12:35:44.909 001 11478.28 266.15 52280.52 88888.00 2020-01-01 12:35:44.409 001 11478.28 266.16 52280.52 88888.00 2020-01-01 12:35:45.909 001 11478.30 266.19 52280.53 88888.00 2020-01-01 12:35:45.409 001 11478.26 266.13 52280.52 88888.00 2020-01-01 12:35:46.909 001 11478.27 266.14 52280.54 88888.00 2020-01-01 12:35:46.409 001 11478.31 266.17 52280.51 88888.00 2020-01-01 12:35:47.910 001 11478.31 266.19 52280.54 88888.00 2020-01-01 12:35:47.409 001 11478.29 266.17 52280.58 88888.00 2020-01-01 12:35:48.910 001 11478.27 266.16 52280.58 88888.00 2020-01-01 12:35:48.409 001 11478.24 266.21 52280.56 88888.00 2020-01-01 12:35:49.909 001 11478.21 266.21 52280.54 88888.00 2020-01-01 12:35:49.409 001 11478.23 266.20 52280.51 88888.00 2020-01-01 12:35:50.909 001 11478.26 266.17 52280.52 88888.00 2020-01-01 12:35:50.410 001 11478.26 266.21 52280.54 88888.00 2020-01-01 12:35:51.909 001 11478.26 266.23 52280.55 88888.00 2020-01-01 12:35:51.409 001 11478.24 266.20 52280.59 88888.00 2020-01-01 12:35:52.909 001 11478.27 266.14 52280.56 88888.00 2020-01-01 12:35:52.409 001 11478.29 266.15 52280.56 88888.00 2020-01-01 12:35:53.909 001 11478.29 266.12 52280.59 88888.00 2020-01-01 12:35:53.410 001 11478.26 266.17 52280.64 88888.00 2020-01-01 12:35:54.909 001 11478.22 266.20 52280.67 88888.00 2020-01-01 12:35:54.409 001 11478.23 266.24 52280.64 88888.00 2020-01-01 12:35:55.909 001 11478.28 266.24 52280.63 88888.00 2020-01-01 12:35:55.409 001 11478.28 266.21 52280.60 88888.00 2020-01-01 12:35:56.909 001 11478.28 266.22 52280.61 88888.00 2020-01-01 12:35:56.409 001 11478.24 266.23 52280.59 88888.00 2020-01-01 12:35:57.909 001 11478.20 266.22 52280.56 88888.00 2020-01-01 12:35:57.409 001 11478.21 266.25 52280.56 88888.00 2020-01-01 12:35:58.909 001 11478.27 266.24 52280.61 88888.00 2020-01-01 12:35:58.409 001 11478.28 266.24 52280.63 88888.00 2020-01-01 12:35:59.909 001 11478.24 266.21 52280.63 88888.00 2020-01-01 12:35:59.409 001 11478.26 266.23 52280.61 88888.00 2020-01-01 12:36:00.910 001 11478.24 266.21 52280.60 88888.00 2020-01-01 12:36:00.409 001 11478.23 266.19 52280.58 88888.00 2020-01-01 12:36:01.909 001 11478.24 266.22 52280.62 88888.00 2020-01-01 12:36:01.410 001 11478.24 266.22 52280.61 88888.00 2020-01-01 12:36:02.909 001 11478.20 266.21 52280.63 88888.00 2020-01-01 12:36:02.409 001 11478.20 266.23 52280.69 88888.00 2020-01-01 12:36:03.909 001 11478.23 266.17 52280.69 88888.00 2020-01-01 12:36:03.409 001 11478.23 266.21 52280.69 88888.00 2020-01-01 12:36:04.909 001 11478.27 266.21 52280.69 88888.00 2020-01-01 12:36:04.409 001 11478.23 266.21 52280.70 88888.00 2020-01-01 12:36:05.909 001 11478.28 266.22 52280.65 88888.00 2020-01-01 12:36:05.409 001 11478.30 266.26 52280.62 88888.00 2020-01-01 12:36:06.909 001 11478.27 266.26 52280.63 88888.00 2020-01-01 12:36:06.409 001 11478.24 266.25 52280.61 88888.00 2020-01-01 12:36:07.910 001 11478.24 266.22 52280.58 88888.00 2020-01-01 12:36:07.409 001 11478.23 266.21 52280.60 88888.00 2020-01-01 12:36:08.909 001 11478.18 266.23 52280.62 88888.00 2020-01-01 12:36:08.409 001 11478.18 266.28 52280.62 88888.00 2020-01-01 12:36:09.909 001 11478.20 266.25 52280.64 88888.00 2020-01-01 12:36:09.409 001 11478.22 266.21 52280.63 88888.00 2020-01-01 12:36:10.909 001 11478.22 266.24 52280.67 88888.00 2020-01-01 12:36:10.409 001 11478.21 266.22 52280.65 88888.00 2020-01-01 12:36:11.909 001 11478.22 266.22 52280.60 88888.00 2020-01-01 12:36:11.409 001 11478.26 266.28 52280.59 88888.00 2020-01-01 12:36:12.909 001 11478.24 266.31 52280.61 88888.00 2020-01-01 12:36:12.409 001 11478.23 266.32 52280.63 88888.00 2020-01-01 12:36:13.910 001 11478.22 266.32 52280.63 88888.00 2020-01-01 12:36:13.409 001 11478.19 266.32 52280.61 88888.00 2020-01-01 12:36:14.909 001 11478.22 266.38 52280.62 88888.00 2020-01-01 12:36:14.409 001 11478.23 266.30 52280.64 88888.00 2020-01-01 12:36:15.909 001 11478.30 266.29 52280.62 88888.00 2020-01-01 12:36:15.409 001 11478.30 266.26 52280.62 88888.00 2020-01-01 12:36:16.909 001 11478.29 266.26 52280.63 88888.00 2020-01-01 12:36:16.409 001 11478.33 266.32 52280.62 88888.00 2020-01-01 12:36:17.910 001 11478.33 266.31 52280.64 88888.00 2020-01-01 12:36:17.409 001 11478.27 266.31 52280.68 88888.00 2020-01-01 12:36:18.909 001 11478.22 266.32 52280.64 88888.00 2020-01-01 12:36:18.409 001 11478.26 266.29 52280.60 88888.00 2020-01-01 12:36:19.909 001 11478.24 266.28 52280.59 88888.00 2020-01-01 12:36:19.409 001 11478.22 266.34 52280.61 88888.00 2020-01-01 12:36:20.909 001 11478.26 266.38 52280.64 88888.00 2020-01-01 12:36:20.409 001 11478.28 266.36 52280.63 88888.00 2020-01-01 12:36:21.910 001 11478.28 266.36 52280.63 88888.00 2020-01-01 12:36:21.409 001 11478.26 266.40 52280.60 88888.00 2020-01-01 12:36:22.909 001 11478.29 266.41 52280.64 88888.00 2020-01-01 12:36:22.409 001 11478.31 266.40 52280.61 88888.00 2020-01-01 12:36:23.909 001 11478.32 266.34 52280.54 88888.00 2020-01-01 12:36:23.409 001 11478.32 266.33 52280.56 88888.00 2020-01-01 12:36:24.909 001 11478.31 266.35 52280.59 88888.00 2020-01-01 12:36:24.409 001 11478.33 266.38 52280.60 88888.00 2020-01-01 12:36:25.909 001 11478.32 266.40 52280.61 88888.00 2020-01-01 12:36:25.409 001 11478.30 266.39 52280.61 88888.00 2020-01-01 12:36:26.909 001 11478.31 266.36 52280.59 88888.00 2020-01-01 12:36:26.409 001 11478.29 266.38 52280.58 88888.00 2020-01-01 12:36:27.909 001 11478.32 266.40 52280.61 88888.00 2020-01-01 12:36:27.409 001 11478.30 266.39 52280.62 88888.00 2020-01-01 12:36:28.909 001 11478.28 266.38 52280.58 88888.00 2020-01-01 12:36:28.409 001 11478.31 266.44 52280.56 88888.00 2020-01-01 12:36:29.909 001 11478.32 266.45 52280.58 88888.00 2020-01-01 12:36:29.409 001 11478.35 266.40 52280.58 88888.00 2020-01-01 12:36:30.909 001 11478.37 266.35 52280.54 88888.00 2020-01-01 12:36:30.409 001 11478.37 266.33 52280.59 88888.00 2020-01-01 12:36:31.909 001 11478.37 266.32 52280.60 88888.00 2020-01-01 12:36:31.409 001 11478.38 266.32 52280.63 88888.00 2020-01-01 12:36:32.909 001 11478.41 266.35 52280.63 88888.00 2020-01-01 12:36:32.409 001 11478.44 266.36 52280.60 88888.00 2020-01-01 12:36:33.910 001 11478.45 266.38 52280.56 88888.00 2020-01-01 12:36:33.409 001 11478.47 266.44 52280.55 88888.00 2020-01-01 12:36:34.909 001 11478.39 266.44 52280.56 88888.00 2020-01-01 12:36:34.410 001 11478.31 266.43 52280.60 88888.00 2020-01-01 12:36:35.909 001 11478.35 266.48 52280.60 88888.00 2020-01-01 12:36:35.410 001 11478.40 266.49 52280.63 88888.00 2020-01-01 12:36:36.910 001 11478.40 266.48 52280.63 88888.00 2020-01-01 12:36:36.409 001 11478.40 266.45 52280.63 88888.00 2020-01-01 12:36:37.909 001 11478.44 266.46 52280.62 88888.00 2020-01-01 12:36:37.409 001 11478.46 266.50 52280.59 88888.00 2020-01-01 12:36:38.909 001 11478.43 266.48 52280.60 88888.00 2020-01-01 12:36:38.409 001 11478.43 266.48 52280.61 88888.00 2020-01-01 12:36:39.909 001 11478.45 266.45 52280.58 88888.00 2020-01-01 12:36:39.409 001 11478.46 266.44 52280.62 88888.00 2020-01-01 12:36:40.909 001 11478.40 266.45 52280.61 88888.00 2020-01-01 12:36:40.409 001 11478.38 266.49 52280.58 88888.00 2020-01-01 12:36:41.909 001 11478.43 266.50 52280.61 88888.00 2020-01-01 12:36:41.409 001 11478.38 266.45 52280.62 88888.00 2020-01-01 12:36:42.909 001 11478.39 266.44 52280.61 88888.00 2020-01-01 12:36:43.910 001 11478.40 266.44 52280.64 88888.00 2020-01-01 12:36:43.409 001 11478.39 266.50 52280.63 88888.00 2020-01-01 12:36:44.909 001 11478.46 266.41 52280.64 88888.00 2020-01-01 12:36:44.410 001 11478.47 266.40 52280.67 88888.00 2020-01-01 12:36:45.909 001 11478.44 266.49 52280.68 88888.00 2020-01-01 12:36:45.409 001 11478.47 266.44 52280.64 88888.00 2020-01-01 12:36:46.909 001 11478.49 266.44 52280.62 88888.00 2020-01-01 12:36:46.409 001 11478.48 266.49 52280.60 88888.00 2020-01-01 12:36:47.909 001 11478.50 266.48 52280.56 88888.00 2020-01-01 12:36:47.410 001 11478.49 266.45 52280.60 88888.00 2020-01-01 12:36:48.909 001 11478.47 266.49 52280.64 88888.00 2020-01-01 12:36:48.409 001 11478.47 266.46 52280.64 88888.00 2020-01-01 12:36:49.909 001 11478.50 266.45 52280.63 88888.00 2020-01-01 12:36:49.409 001 11478.53 266.45 52280.60 88888.00 2020-01-01 12:36:50.909 001 11478.54 266.50 52280.58 88888.00 2020-01-01 12:36:50.409 001 11478.55 266.51 52280.60 88888.00 2020-01-01 12:36:51.909 001 11478.54 266.57 52280.60 88888.00 2020-01-01 12:36:51.409 001 11478.56 266.58 52280.61 88888.00 2020-01-01 12:36:52.909 001 11478.54 266.53 52280.61 88888.00 2020-01-01 12:36:53.909 001 11478.49 266.57 52280.68 88888.00 2020-01-01 12:36:53.409 001 11478.47 266.49 52280.68 88888.00 2020-01-01 12:36:54.909 001 11478.48 266.45 52280.65 88888.00 2020-01-01 12:36:54.410 001 11478.48 266.50 52280.67 88888.00 2020-01-01 12:36:55.909 001 11478.52 266.48 52280.70 88888.00 2020-01-01 12:36:55.409 001 11478.52 266.46 52280.71 88888.00 2020-01-01 12:36:56.910 001 11478.55 266.48 52280.69 88888.00 2020-01-01 12:36:56.409 001 11478.55 266.48 52280.71 88888.00 2020-01-01 12:36:57.909 001 11478.53 266.44 52280.72 88888.00 2020-01-01 12:36:57.409 001 11478.50 266.46 52280.70 88888.00 2020-01-01 12:36:58.909 001 11478.49 266.49 52280.73 88888.00 2020-01-01 12:36:58.409 001 11478.53 266.48 52280.72 88888.00 2020-01-01 12:36:59.909 001 11478.57 266.50 52280.68 88888.00 2020-01-01 12:36:59.409 001 11478.57 266.52 52280.68 88888.00 2020-01-01 12:37:00.909 001 11478.63 266.55 52280.65 88888.00 2020-01-01 12:37:00.409 001 11478.62 266.58 52280.68 88888.00 2020-01-01 12:37:01.909 001 11478.55 266.58 52280.71 88888.00 2020-01-01 12:37:01.409 001 11478.49 266.58 52280.69 88888.00 2020-01-01 12:37:02.909 001 11478.55 266.59 52280.70 88888.00 2020-01-01 12:37:03.409 001 11478.57 266.55 52280.69 88888.00 2020-01-01 12:37:04.909 001 11478.55 266.53 52280.71 88888.00 2020-01-01 12:37:04.409 001 11478.59 266.54 52280.68 88888.00 2020-01-01 12:37:05.909 001 11478.64 266.51 52280.71 88888.00 2020-01-01 12:37:05.409 001 11478.65 266.50 52280.69 88888.00 2020-01-01 12:37:06.909 001 11478.63 266.55 52280.68 88888.00 2020-01-01 12:37:06.409 001 11478.64 266.51 52280.65 88888.00 2020-01-01 12:37:07.909 001 11478.63 266.54 52280.64 88888.00 2020-01-01 12:37:07.410 001 11478.65 266.58 52280.67 88888.00 2020-01-01 12:37:08.909 001 11478.67 266.61 52280.65 88888.00 2020-01-01 12:37:08.409 001 11478.72 266.58 52280.63 88888.00 2020-01-01 12:37:09.909 001 11478.68 266.54 52280.63 88888.00 2020-01-01 12:37:09.410 001 11478.68 266.50 52280.56 88888.00 2020-01-01 12:37:10.909 001 11478.71 266.52 52280.58 88888.00 2020-01-01 12:37:10.409 001 11478.71 266.53 52280.60 88888.00 2020-01-01 12:37:11.909 001 11478.71 266.53 52280.56 88888.00 2020-01-01 12:37:11.409 001 11478.72 266.55 52280.58 88888.00 2020-01-01 12:37:12.909 001 11478.74 266.57 52280.59 88888.00 2020-01-01 12:37:13.909 001 11478.76 266.53 52280.59 88888.00 2020-01-01 12:37:13.409 001 11478.74 266.55 52280.58 88888.00 2020-01-01 12:37:14.909 001 11478.75 266.55 52280.59 88888.00 2020-01-01 12:37:14.409 001 11478.74 266.54 52280.62 88888.00 2020-01-01 12:37:15.909 001 11478.68 266.51 52280.60 88888.00 2020-01-01 12:37:15.409 001 11478.72 266.54 52280.59 88888.00 2020-01-01 12:37:16.909 001 11478.73 266.52 52280.62 88888.00 2020-01-01 12:37:16.409 001 11478.73 266.49 52280.59 88888.00 2020-01-01 12:37:17.909 001 11478.71 266.52 52280.58 88888.00 2020-01-01 12:37:17.409 001 11478.74 266.57 52280.56 88888.00 2020-01-01 12:37:18.909 001 11478.73 266.57 52280.60 88888.00 2020-01-01 12:37:18.409 001 11478.73 266.54 52280.61 88888.00 2020-01-01 12:37:19.910 001 11478.74 266.54 52280.59 88888.00 2020-01-01 12:37:19.410 001 11478.74 266.50 52280.61 88888.00 2020-01-01 12:37:20.909 001 11478.75 266.45 52280.64 88888.00 2020-01-01 12:37:20.409 001 11478.74 266.46 52280.62 88888.00 2020-01-01 12:37:21.909 001 11478.81 266.46 52280.62 88888.00 2020-01-01 12:37:21.409 001 11478.82 266.48 52280.61 88888.00 2020-01-01 12:37:22.910 001 11478.79 266.48 52280.61 88888.00 2020-01-01 12:37:22.409 001 11478.78 266.51 52280.62 88888.00 2020-01-01 12:37:23.909 001 11478.80 266.52 52280.63 88888.00 2020-01-01 12:37:23.409 001 11478.79 266.48 52280.61 88888.00 2020-01-01 12:37:24.909 001 11478.76 266.49 52280.56 88888.00 2020-01-01 12:37:24.409 001 11478.74 266.50 52280.59 88888.00 2020-01-01 12:37:25.910 001 11478.73 266.48 52280.61 88888.00 2020-01-01 12:37:25.409 001 11478.73 266.46 52280.62 88888.00 2020-01-01 12:37:26.909 001 11478.75 266.45 52280.61 88888.00 2020-01-01 12:37:26.409 001 11478.82 266.43 52280.61 88888.00 2020-01-01 12:37:27.909 001 11478.78 266.44 52280.59 88888.00 2020-01-01 12:37:27.409 001 11478.75 266.45 52280.59 88888.00 2020-01-01 12:37:28.909 001 11478.76 266.46 52280.59 88888.00 2020-01-01 12:37:28.409 001 11478.80 266.52 52280.56 88888.00 2020-01-01 12:37:29.909 001 11478.79 266.52 52280.59 88888.00 2020-01-01 12:37:29.409 001 11478.81 266.48 52280.61 88888.00 2020-01-01 12:37:30.910 001 11478.82 266.44 52280.59 88888.00 2020-01-01 12:37:30.409 001 11478.80 266.46 52280.60 88888.00 2020-01-01 12:37:31.909 001 11478.76 266.46 52280.58 88888.00 2020-01-01 12:37:31.409 001 11478.81 266.46 52280.56 88888.00 2020-01-01 12:37:32.909 001 11478.82 266.46 52280.53 88888.00 2020-01-01 12:37:32.409 001 11478.84 266.53 52280.54 88888.00 2020-01-01 12:37:33.909 001 11478.81 266.57 52280.54 88888.00 2020-01-01 12:37:33.409 001 11478.80 266.52 52280.51 88888.00 2020-01-01 12:37:34.909 001 11478.81 266.49 52280.50 88888.00 2020-01-01 12:37:34.409 001 11478.82 266.51 52280.49 88888.00 2020-01-01 12:37:35.909 001 11478.76 266.52 52280.49 88888.00 2020-01-01 12:37:35.410 001 11478.80 266.52 52280.49 88888.00 2020-01-01 12:37:36.909 001 11478.82 266.57 52280.51 88888.00 2020-01-01 12:37:36.410 001 11478.82 266.54 52280.52 88888.00 2020-01-01 12:37:37.910 001 11478.80 266.48 52280.47 88888.00 2020-01-01 12:37:37.410 001 11478.80 266.48 52280.47 88888.00 2020-01-01 12:37:38.910 001 11478.81 266.55 52280.49 88888.00 2020-01-01 12:37:38.410 001 11478.82 266.57 52280.50 88888.00 2020-01-01 12:37:39.911 001 11478.81 266.53 52280.51 88888.00 2020-01-01 12:37:39.410 001 11478.82 266.52 52280.52 88888.00 2020-01-01 12:37:40.910 001 11478.81 266.53 52280.53 88888.00 2020-01-01 12:37:41.910 001 11478.79 266.54 52280.52 88888.00 2020-01-01 12:37:41.410 001 11478.75 266.50 52280.55 88888.00 2020-01-01 12:37:42.910 001 11478.78 266.46 52280.54 88888.00 2020-01-01 12:37:42.410 001 11478.80 266.43 52280.52 88888.00 2020-01-01 12:37:43.910 001 11478.78 266.44 52280.52 88888.00 2020-01-01 12:37:43.410 001 11478.75 266.42 52280.53 88888.00 2020-01-01 12:37:44.911 001 11478.80 266.45 52280.54 88888.00 2020-01-01 12:37:44.410 001 11478.83 266.52 52280.53 88888.00 2020-01-01 12:37:45.910 001 11478.85 266.50 52280.56 88888.00 2020-01-01 12:37:45.410 001 11478.89 266.45 52280.54 88888.00 2020-01-01 12:37:46.910 001 11478.88 266.48 52280.53 88888.00 2020-01-01 12:37:46.410 001 11478.89 266.44 52280.53 88888.00 2020-01-01 12:37:47.911 001 11478.85 266.39 52280.54 88888.00 2020-01-01 12:37:47.410 001 11478.84 266.34 52280.56 88888.00 2020-01-01 12:37:48.910 001 11478.90 266.36 52280.61 88888.00 2020-01-01 12:37:48.410 001 11478.90 266.40 52280.59 88888.00 2020-01-01 12:37:49.911 001 11478.87 266.42 52280.62 88888.00 2020-01-01 12:37:49.410 001 11478.84 266.43 52280.63 88888.00 2020-01-01 12:37:50.910 001 11478.87 266.45 52280.56 88888.00 2020-01-01 12:37:51.910 001 11478.87 266.46 52280.52 88888.00 2020-01-01 12:37:51.410 001 11478.91 266.43 52280.55 88888.00 2020-01-01 12:37:52.910 001 11478.92 266.42 52280.56 88888.00 2020-01-01 12:37:52.410 001 11478.91 266.48 52280.60 88888.00 2020-01-01 12:37:53.910 001 11478.92 266.43 52280.59 88888.00 2020-01-01 12:37:53.410 001 11478.96 266.42 52280.59 88888.00 2020-01-01 12:37:54.911 001 11478.92 266.41 52280.58 88888.00 2020-01-01 12:37:54.410 001 11478.88 266.38 52280.56 88888.00 2020-01-01 12:37:55.910 001 11478.88 266.34 52280.54 88888.00 2020-01-01 12:37:55.410 001 11478.87 266.36 52280.55 88888.00 2020-01-01 12:37:56.910 001 11478.84 266.35 52280.54 88888.00 2020-01-01 12:37:56.410 001 11478.91 266.39 52280.58 88888.00 2020-01-01 12:37:57.910 001 11478.96 266.42 52280.53 88888.00 2020-01-01 12:37:57.410 001 11478.98 266.42 52280.52 88888.00 2020-01-01 12:37:58.910 001 11478.99 266.44 52280.55 88888.00 2020-01-01 12:37:58.410 001 11478.98 266.45 52280.55 88888.00 2020-01-01 12:37:59.910 001 11478.96 266.43 52280.54 88888.00 2020-01-01 12:37:59.410 001 11478.96 266.42 52280.54 88888.00 2020-01-01 12:38:00.910 001 11478.96 266.41 52280.58 88888.00 2020-01-01 12:38:00.410 001 11478.96 266.41 52280.59 88888.00 2020-01-01 12:38:01.910 001 11478.96 266.38 52280.61 88888.00 2020-01-01 12:38:01.410 001 11478.97 266.41 52280.64 88888.00 2020-01-01 12:38:02.910 001 11478.97 266.38 52280.62 88888.00 2020-01-01 12:38:02.410 001 11478.94 266.38 52280.58 88888.00 2020-01-01 12:38:03.910 001 11478.97 266.38 52280.56 88888.00 2020-01-01 12:38:03.410 001 11478.99 266.38 52280.59 88888.00 2020-01-01 12:38:04.910 001 11479.00 266.36 52280.60 88888.00 2020-01-01 12:38:04.410 001 11478.96 266.40 52280.63 88888.00 2020-01-01 12:38:05.910 001 11478.98 266.48 52280.62 88888.00 2020-01-01 12:38:05.411 001 11478.94 266.43 52280.63 88888.00 2020-01-01 12:38:06.910 001 11478.90 266.39 52280.63 88888.00 2020-01-01 12:38:06.410 001 11478.92 266.39 52280.61 88888.00 2020-01-01 12:38:07.910 001 11478.92 266.39 52280.58 88888.00 2020-01-01 12:38:07.410 001 11478.91 266.39 52280.58 88888.00 2020-01-01 12:38:08.910 001 11478.94 266.39 52280.59 88888.00 2020-01-01 12:38:08.410 001 11478.94 266.39 52280.61 88888.00 2020-01-01 12:38:09.910 001 11478.97 266.29 52280.63 88888.00 2020-01-01 12:38:09.410 001 11478.92 266.31 52280.61 88888.00 2020-01-01 12:38:10.910 001 11478.91 266.30 52280.61 88888.00 2020-01-01 12:38:10.410 001 11478.96 266.29 52280.61 88888.00 2020-01-01 12:38:11.910 001 11478.99 266.29 52280.62 88888.00 2020-01-01 12:38:11.410 001 11478.97 266.32 52280.59 88888.00 2020-01-01 12:38:12.910 001 11479.01 266.30 52280.59 88888.00 2020-01-01 12:38:12.410 001 11479.06 266.32 52280.55 88888.00 2020-01-01 12:38:13.910 001 11479.02 266.33 52280.55 88888.00 2020-01-01 12:38:13.410 001 11479.00 266.30 52280.58 88888.00 2020-01-01 12:38:14.911 001 11479.01 266.31 52280.58 88888.00 2020-01-01 12:38:14.410 001 11478.99 266.31 52280.58 88888.00 2020-01-01 12:38:15.910 001 11478.98 266.32 52280.59 88888.00 2020-01-01 12:38:15.410 001 11479.00 266.29 52280.58 88888.00 2020-01-01 12:38:16.910 001 11478.98 266.29 52280.53 88888.00 2020-01-01 12:38:16.410 001 11478.91 266.28 52280.55 88888.00 2020-01-01 12:38:17.911 001 11478.92 266.31 52280.52 88888.00 2020-01-01 12:38:17.410 001 11478.94 266.32 52280.52 88888.00 2020-01-01 12:38:18.910 001 11478.94 266.31 52280.52 88888.00 2020-01-01 12:38:18.410 001 11478.93 266.31 52280.56 88888.00 2020-01-01 12:38:19.910 001 11478.89 266.33 52280.61 88888.00 2020-01-01 12:38:19.410 001 11478.92 266.33 52280.60 88888.00 2020-01-01 12:38:20.910 001 11478.94 266.30 52280.59 88888.00 2020-01-01 12:38:20.410 001 11478.96 266.29 52280.56 88888.00 2020-01-01 12:38:21.910 001 11478.94 266.30 52280.55 88888.00 2020-01-01 12:38:21.410 001 11478.94 266.30 52280.53 88888.00 2020-01-01 12:38:22.910 001 11478.96 266.23 52280.55 88888.00 2020-01-01 12:38:22.410 001 11478.96 266.24 52280.58 88888.00 2020-01-01 12:38:23.910 001 11478.94 266.23 52280.60 88888.00 2020-01-01 12:38:23.410 001 11478.99 266.24 52280.59 88888.00 2020-01-01 12:38:24.910 001 11478.99 266.29 52280.62 88888.00 2020-01-01 12:38:24.410 001 11479.00 266.21 52280.65 88888.00 2020-01-01 12:38:25.910 001 11478.98 266.16 52280.64 88888.00 2020-01-01 12:38:25.410 001 11478.98 266.16 52280.63 88888.00 2020-01-01 12:38:26.910 001 11478.99 266.20 52280.64 88888.00 2020-01-01 12:38:26.410 001 11478.94 266.20 52280.61 88888.00 2020-01-01 12:38:27.910 001 11478.98 266.15 52280.61 88888.00 2020-01-01 12:38:27.410 001 11478.96 266.07 52280.62 88888.00 2020-01-01 12:38:28.910 001 11478.92 266.12 52280.60 88888.00 2020-01-01 12:38:28.410 001 11478.93 266.15 52280.60 88888.00 2020-01-01 12:38:29.910 001 11478.97 266.12 52280.65 88888.00 2020-01-01 12:38:29.410 001 11478.94 266.14 52280.65 88888.00 2020-01-01 12:38:30.910 001 11478.93 266.15 52280.63 88888.00 2020-01-01 12:38:30.410 001 11478.94 266.10 52280.61 88888.00 2020-01-01 12:38:31.910 001 11478.92 266.07 52280.58 88888.00 2020-01-01 12:38:31.410 001 11478.91 266.07 52280.56 88888.00 2020-01-01 12:38:32.910 001 11478.96 266.11 52280.60 88888.00 2020-01-01 12:38:32.410 001 11478.96 266.09 52280.61 88888.00 2020-01-01 12:38:33.910 001 11478.91 266.10 52280.60 88888.00 2020-01-01 12:38:33.410 001 11478.92 266.12 52280.64 88888.00 2020-01-01 12:38:34.410 001 11478.97 266.09 52280.65 88888.00 2020-01-01 12:38:35.910 001 11479.03 266.11 52280.60 88888.00 2020-01-01 12:38:35.410 001 11479.07 266.06 52280.54 88888.00 2020-01-01 12:38:36.910 001 11478.99 266.06 52280.55 88888.00 2020-01-01 12:38:36.411 001 11478.98 266.06 52280.55 88888.00 2020-01-01 12:38:37.910 001 11479.00 266.10 52280.54 88888.00 2020-01-01 12:38:37.410 001 11478.97 266.10 52280.54 88888.00 2020-01-01 12:38:38.910 001 11478.99 266.06 52280.62 88888.00 2020-01-01 12:38:38.410 001 11478.99 266.03 52280.63 88888.00 2020-01-01 12:38:39.910 001 11478.96 266.05 52280.56 88888.00 2020-01-01 12:38:39.410 001 11478.92 266.02 52280.54 88888.00 2020-01-01 12:38:40.910 001 11478.92 265.96 52280.55 88888.00 2020-01-01 12:38:40.410 001 11478.90 265.96 52280.59 88888.00 2020-01-01 12:38:41.910 001 11478.89 265.94 52280.61 88888.00 2020-01-01 12:38:41.410 001 11478.89 265.93 52280.61 88888.00 2020-01-01 12:38:42.910 001 11478.89 265.93 52280.61 88888.00 2020-01-01 12:38:42.411 001 11478.92 265.94 52280.61 88888.00 2020-01-01 12:38:43.910 001 11478.90 265.91 52280.58 88888.00 2020-01-01 12:38:43.410 001 11478.92 265.92 52280.60 88888.00 2020-01-01 12:38:44.911 001 11478.97 265.86 52280.56 88888.00 2020-01-01 12:38:44.410 001 11478.99 265.87 52280.59 88888.00 2020-01-01 12:38:45.910 001 11479.02 265.90 52280.64 88888.00 2020-01-01 12:38:45.410 001 11478.97 265.90 52280.68 88888.00 2020-01-01 12:38:46.910 001 11478.91 265.91 52280.65 88888.00 2020-01-01 12:38:46.410 001 11478.92 265.92 52280.69 88888.00 2020-01-01 12:38:47.910 001 11478.90 265.93 52280.65 88888.00 2020-01-01 12:38:47.410 001 11478.93 265.92 52280.65 88888.00 2020-01-01 12:38:48.910 001 11478.92 265.90 52280.64 88888.00 2020-01-01 12:38:48.410 001 11478.92 265.87 52280.61 88888.00 2020-01-01 12:38:49.910 001 11478.97 265.77 52280.58 88888.00 2020-01-01 12:38:49.410 001 11478.97 265.80 52280.61 88888.00 2020-01-01 12:38:50.910 001 11478.94 265.82 52280.60 88888.00 2020-01-01 12:38:50.410 001 11478.93 265.81 52280.63 88888.00 2020-01-01 12:38:51.910 001 11478.93 265.80 52280.60 88888.00 2020-01-01 12:38:51.410 001 11478.96 265.81 52280.63 88888.00 2020-01-01 12:38:52.910 001 11478.98 265.84 52280.67 88888.00 2020-01-01 12:38:52.410 001 11478.91 265.84 52280.65 88888.00 2020-01-01 12:38:53.910 001 11478.92 265.80 52280.59 88888.00 2020-01-01 12:38:53.410 001 11478.94 265.84 52280.60 88888.00 2020-01-01 12:38:54.410 001 11478.92 265.87 52280.62 88888.00 2020-01-01 12:38:55.910 001 11478.91 265.83 52280.61 88888.00 2020-01-01 12:38:55.410 001 11478.96 265.84 52280.61 88888.00 2020-01-01 12:38:56.910 001 11478.92 265.84 52280.65 88888.00 2020-01-01 12:38:56.410 001 11478.90 265.80 52280.64 88888.00 2020-01-01 12:38:57.910 001 11478.85 265.82 52280.63 88888.00 2020-01-01 12:38:57.410 001 11478.84 265.83 52280.64 88888.00 2020-01-01 12:38:58.910 001 11478.87 265.83 52280.63 88888.00 2020-01-01 12:38:58.410 001 11478.89 265.82 52280.63 88888.00 2020-01-01 12:38:59.910 001 11478.88 265.80 52280.63 88888.00 2020-01-01 12:38:59.411 001 11478.84 265.82 52280.65 88888.00 2020-01-01 12:39:00.910 001 11478.84 265.83 52280.65 88888.00 2020-01-01 12:39:00.410 001 11478.83 265.82 52280.63 88888.00 2020-01-01 12:39:01.910 001 11478.90 265.81 52280.62 88888.00 2020-01-01 12:39:01.410 001 11478.87 265.81 52280.63 88888.00 2020-01-01 12:39:02.911 001 11478.87 265.80 52280.59 88888.00 2020-01-01 12:39:02.410 001 11478.89 265.78 52280.56 88888.00 2020-01-01 12:39:03.910 001 11478.88 265.81 52280.58 88888.00 2020-01-01 12:39:03.410 001 11478.81 265.77 52280.61 88888.00 2020-01-01 12:39:04.410 001 11478.84 265.76 52280.56 88888.00 2020-01-01 12:39:05.910 001 11478.87 265.75 52280.58 88888.00 2020-01-01 12:39:05.410 001 11478.83 265.76 52280.59 88888.00 2020-01-01 12:39:06.910 001 11478.75 265.76 52280.58 88888.00 2020-01-01 12:39:06.410 001 11478.76 265.82 52280.61 88888.00 2020-01-01 12:39:07.910 001 11478.75 265.81 52280.63 88888.00 2020-01-01 12:39:07.410 001 11478.72 265.80 52280.63 88888.00 2020-01-01 12:39:08.910 001 11478.72 265.75 52280.64 88888.00 2020-01-01 12:39:08.410 001 11478.74 265.81 52280.65 88888.00 2020-01-01 12:39:09.910 001 11478.80 265.77 52280.64 88888.00 2020-01-01 12:39:09.410 001 11478.78 265.74 52280.68 88888.00 2020-01-01 12:39:10.910 001 11478.74 265.76 52280.71 88888.00 2020-01-01 12:39:10.410 001 11478.71 265.77 52280.67 88888.00 2020-01-01 12:39:11.910 001 11478.68 265.76 52280.67 88888.00 2020-01-01 12:39:11.411 001 11478.70 265.76 52280.69 88888.00 2020-01-01 12:39:12.910 001 11478.72 265.76 52280.71 88888.00 2020-01-01 12:39:12.411 001 11478.73 265.82 52280.71 88888.00 2020-01-01 12:39:13.910 001 11478.68 265.80 52280.69 88888.00 2020-01-01 12:39:13.410 001 11478.70 265.80 52280.67 88888.00 2020-01-01 12:39:14.410 001 11478.74 265.84 52280.62 88888.00 2020-01-01 12:39:15.910 001 11478.79 265.87 52280.63 88888.00 2020-01-01 12:39:15.410 001 11478.75 265.85 52280.63 88888.00 2020-01-01 12:39:16.910 001 11478.74 265.82 52280.60 88888.00 2020-01-01 12:39:16.410 001 11478.79 265.78 52280.61 88888.00 2020-01-01 12:39:17.910 001 11478.83 265.78 52280.64 88888.00 2020-01-01 12:39:17.411 001 11478.76 265.78 52280.67 88888.00 2020-01-01 12:39:18.910 001 11478.74 265.78 52280.69 88888.00 2020-01-01 12:39:18.410 001 11478.75 265.80 52280.67 88888.00 2020-01-01 12:39:19.910 001 11478.79 265.77 52280.67 88888.00 2020-01-01 12:39:19.410 001 11478.80 265.81 52280.65 88888.00 2020-01-01 12:39:20.910 001 11478.80 265.83 52280.63 88888.00 2020-01-01 12:39:20.410 001 11478.81 265.80 52280.63 88888.00 2020-01-01 12:39:21.911 001 11478.79 265.80 52280.67 88888.00 2020-01-01 12:39:21.410 001 11478.80 265.75 52280.67 88888.00 2020-01-01 12:39:22.911 001 11478.80 265.76 52280.67 88888.00 2020-01-01 12:39:22.410 001 11478.78 265.76 52280.68 88888.00 2020-01-01 12:39:23.911 001 11478.73 265.81 52280.70 88888.00 2020-01-01 12:39:23.410 001 11478.78 265.80 52280.64 88888.00 2020-01-01 12:39:24.410 001 11478.80 265.74 52280.68 88888.00 2020-01-01 12:39:25.910 001 11478.80 265.75 52280.70 88888.00 2020-01-01 12:39:25.410 001 11478.76 265.75 52280.73 88888.00 2020-01-01 12:39:26.910 001 11478.76 265.75 52280.72 88888.00 2020-01-01 12:39:26.410 001 11478.78 265.78 52280.71 88888.00 2020-01-01 12:39:27.910 001 11478.76 265.77 52280.68 88888.00 2020-01-01 12:39:27.411 001 11478.74 265.73 52280.67 88888.00 2020-01-01 12:39:28.910 001 11478.74 265.72 52280.67 88888.00 2020-01-01 12:39:28.410 001 11478.74 265.72 52280.64 88888.00 2020-01-01 12:39:29.911 001 11478.72 265.76 52280.65 88888.00 2020-01-01 12:39:29.410 001 11478.71 265.82 52280.64 88888.00 2020-01-01 12:39:30.910 001 11478.67 265.75 52280.59 88888.00 2020-01-01 12:39:30.410 001 11478.71 265.74 52280.60 88888.00 2020-01-01 12:39:31.911 001 11478.74 265.76 52280.60 88888.00 2020-01-01 12:39:31.410 001 11478.76 265.75 52280.63 88888.00 2020-01-01 12:39:32.910 001 11478.73 265.76 52280.64 88888.00 2020-01-01 12:39:32.410 001 11478.73 265.80 52280.63 88888.00 2020-01-01 12:39:33.910 001 11478.76 265.78 52280.62 88888.00 2020-01-01 12:39:33.410 001 11478.80 265.80 52280.60 88888.00 2020-01-01 12:39:34.910 001 11478.72 265.74 52280.58 88888.00 2020-01-01 12:39:34.410 001 11478.72 265.75 52280.56 88888.00 2020-01-01 12:39:35.910 001 11478.74 265.73 52280.60 88888.00 2020-01-01 12:39:35.411 001 11478.78 265.77 52280.63 88888.00 2020-01-01 12:39:36.910 001 11478.78 265.80 52280.63 88888.00 2020-01-01 12:39:36.410 001 11478.75 265.74 52280.60 88888.00 2020-01-01 12:39:37.910 001 11478.75 265.78 52280.56 88888.00 2020-01-01 12:39:37.411 001 11478.78 265.78 52280.59 88888.00 2020-01-01 12:39:38.910 001 11478.75 265.77 52280.55 88888.00 2020-01-01 12:39:38.410 001 11478.79 265.82 52280.56 88888.00 2020-01-01 12:39:39.911 001 11478.73 265.76 52280.63 88888.00 2020-01-01 12:39:39.410 001 11478.70 265.76 52280.61 88888.00 2020-01-01 12:39:40.910 001 11478.74 265.80 52280.61 88888.00 2020-01-01 12:39:40.410 001 11478.71 265.83 52280.56 88888.00 2020-01-01 12:39:41.910 001 11478.68 265.81 52280.59 88888.00 2020-01-01 12:39:41.411 001 11478.70 265.78 52280.59 88888.00 2020-01-01 12:39:42.910 001 11478.67 265.80 52280.61 88888.00 2020-01-01 12:39:42.410 001 11478.64 265.81 52280.63 88888.00 2020-01-01 12:39:43.910 001 11478.61 265.83 52280.64 88888.00 2020-01-01 12:39:43.410 001 11478.63 265.85 52280.64 88888.00 2020-01-01 12:39:44.910 001 11478.67 265.89 52280.65 88888.00 2020-01-01 12:39:44.410 001 11478.66 265.83 52280.69 88888.00 2020-01-01 12:39:45.911 001 11478.67 265.77 52280.65 88888.00 2020-01-01 12:39:45.410 001 11478.66 265.80 52280.60 88888.00 2020-01-01 12:39:46.910 001 11478.65 265.80 52280.61 88888.00 2020-01-01 12:39:46.410 001 11478.63 265.78 52280.61 88888.00 2020-01-01 12:39:47.910 001 11478.62 265.76 52280.60 88888.00 2020-01-01 12:39:47.410 001 11478.62 265.80 52280.60 88888.00 2020-01-01 12:39:48.910 001 11478.65 265.78 52280.62 88888.00 2020-01-01 12:39:48.410 001 11478.64 265.84 52280.63 88888.00 2020-01-01 12:39:49.911 001 11478.66 265.87 52280.62 88888.00 2020-01-01 12:39:49.411 001 11478.67 265.92 52280.58 88888.00 2020-01-01 12:39:50.910 001 11478.70 265.92 52280.58 88888.00 2020-01-01 12:39:50.410 001 11478.66 265.93 52280.59 88888.00 2020-01-01 12:39:51.910 001 11478.62 265.85 52280.61 88888.00 2020-01-01 12:39:51.410 001 11478.66 265.81 52280.63 88888.00 2020-01-01 12:39:52.910 001 11478.70 265.77 52280.61 88888.00 2020-01-01 12:39:52.410 001 11478.70 265.78 52280.62 88888.00 2020-01-01 12:39:53.910 001 11478.65 265.84 52280.59 88888.00 2020-01-01 12:39:53.410 001 11478.59 265.90 52280.62 88888.00 2020-01-01 12:39:54.910 001 11478.58 265.90 52280.65 88888.00 2020-01-01 12:39:54.410 001 11478.62 265.91 52280.64 88888.00 2020-01-01 12:39:55.910 001 11478.65 265.90 52280.68 88888.00 2020-01-01 12:39:55.411 001 11478.66 265.90 52280.70 88888.00 2020-01-01 12:39:56.911 001 11478.63 265.94 52280.65 88888.00 2020-01-01 12:39:56.411 001 11478.62 265.93 52280.63 88888.00 2020-01-01 12:39:57.911 001 11478.62 265.89 52280.61 88888.00 2020-01-01 12:39:57.412 001 11478.66 265.89 52280.63 88888.00 2020-01-01 12:39:58.911 001 11478.65 265.94 52280.65 88888.00 2020-01-01 12:39:58.411 001 11478.61 265.94 52280.68 88888.00 2020-01-01 12:39:59.911 001 11478.61 265.94 52280.72 88888.00 2020-01-01 12:39:59.411 001 11478.62 265.94 52280.75 88888.00 2020-01-01 12:40:00.911 001 11478.62 265.97 52280.69 88888.00 2020-01-01 12:40:00.411 001 11478.65 266.00 52280.70 88888.00 2020-01-01 12:40:01.911 001 11478.68 265.95 52280.68 88888.00 2020-01-01 12:40:01.411 001 11478.71 265.94 52280.70 88888.00 2020-01-01 12:40:02.911 001 11478.71 265.94 52280.69 88888.00 2020-01-01 12:40:02.411 001 11478.68 265.95 52280.68 88888.00 2020-01-01 12:40:03.911 001 11478.66 265.95 52280.69 88888.00 2020-01-01 12:40:03.411 001 11478.62 265.97 52280.73 88888.00 2020-01-01 12:40:04.912 001 11478.62 265.96 52280.71 88888.00 2020-01-01 12:40:04.411 001 11478.63 265.97 52280.72 88888.00 2020-01-01 12:40:05.911 001 11478.61 265.91 52280.72 88888.00 2020-01-01 12:40:05.411 001 11478.63 265.93 52280.67 88888.00 2020-01-01 12:40:06.911 001 11478.63 265.97 52280.62 88888.00 2020-01-01 12:40:06.411 001 11478.63 265.97 52280.64 88888.00 2020-01-01 12:40:07.911 001 11478.63 265.96 52280.67 88888.00 2020-01-01 12:40:07.411 001 11478.68 266.03 52280.67 88888.00 2020-01-01 12:40:08.911 001 11478.67 266.01 52280.69 88888.00 2020-01-01 12:40:08.411 001 11478.65 265.97 52280.68 88888.00 2020-01-01 12:40:09.911 001 11478.62 265.97 52280.69 88888.00 2020-01-01 12:40:09.411 001 11478.64 266.01 52280.69 88888.00 2020-01-01 12:40:10.912 001 11478.66 266.00 52280.72 88888.00 2020-01-01 12:40:10.411 001 11478.66 265.96 52280.70 88888.00 2020-01-01 12:40:11.911 001 11478.67 266.01 52280.67 88888.00 2020-01-01 12:40:11.411 001 11478.66 265.99 52280.69 88888.00 2020-01-01 12:40:12.911 001 11478.63 266.01 52280.69 88888.00 2020-01-01 12:40:12.411 001 11478.62 266.00 52280.70 88888.00 2020-01-01 12:40:13.911 001 11478.59 266.01 52280.71 88888.00 2020-01-01 12:40:13.411 001 11478.61 266.02 52280.69 88888.00 2020-01-01 12:40:14.911 001 11478.59 266.01 52280.68 88888.00 2020-01-01 12:40:14.411 001 11478.56 266.06 52280.67 88888.00 2020-01-01 12:40:15.911 001 11478.56 266.06 52280.64 88888.00 2020-01-01 12:40:15.411 001 11478.57 266.06 52280.63 88888.00 2020-01-01 12:40:16.911 001 11478.55 266.06 52280.64 88888.00 2020-01-01 12:40:16.412 001 11478.53 266.05 52280.68 88888.00 2020-01-01 12:40:17.911 001 11478.54 266.04 52280.71 88888.00 2020-01-01 12:40:17.411 001 11478.55 266.02 52280.72 88888.00 2020-01-01 12:40:18.911 001 11478.58 266.02 52280.71 88888.00 2020-01-01 12:40:18.411 001 11478.59 266.05 52280.72 88888.00 2020-01-01 12:40:19.912 001 11478.50 266.03 52280.73 88888.00 2020-01-01 12:40:19.411 001 11478.56 266.04 52280.71 88888.00 2020-01-01 12:40:20.911 001 11478.58 266.06 52280.73 88888.00 2020-01-01 12:40:20.411 001 11478.57 266.07 52280.73 88888.00 2020-01-01 12:40:21.911 001 11478.56 266.04 52280.72 88888.00 2020-01-01 12:40:21.411 001 11478.55 266.04 52280.70 88888.00 2020-01-01 12:40:22.911 001 11478.53 266.03 52280.71 88888.00 2020-01-01 12:40:22.411 001 11478.49 266.06 52280.71 88888.00 2020-01-01 12:40:23.911 001 11478.47 266.05 52280.72 88888.00 2020-01-01 12:40:23.411 001 11478.53 266.01 52280.69 88888.00 2020-01-01 12:40:24.911 001 11478.55 266.06 52280.69 88888.00 2020-01-01 12:40:24.411 001 11478.56 266.07 52280.67 88888.00 2020-01-01 12:40:25.911 001 11478.57 266.04 52280.63 88888.00 2020-01-01 12:40:25.412 001 11478.55 266.06 52280.63 88888.00 2020-01-01 12:40:26.911 001 11478.55 266.06 52280.62 88888.00 2020-01-01 12:40:26.411 001 11478.50 266.10 52280.67 88888.00 2020-01-01 12:40:27.911 001 11478.47 266.07 52280.69 88888.00 2020-01-01 12:40:27.411 001 11478.45 266.05 52280.72 88888.00 2020-01-01 12:40:28.911 001 11478.45 266.10 52280.77 88888.00 2020-01-01 12:40:28.411 001 11478.44 266.10 52280.73 88888.00 2020-01-01 12:40:29.911 001 11478.47 266.05 52280.71 88888.00 2020-01-01 12:40:29.411 001 11478.53 266.12 52280.72 88888.00 2020-01-01 12:40:30.911 001 11478.50 266.15 52280.73 88888.00 2020-01-01 12:40:30.411 001 11478.52 266.16 52280.72 88888.00 2020-01-01 12:40:31.911 001 11478.49 266.16 52280.70 88888.00 2020-01-01 12:40:31.411 001 11478.38 266.15 52280.67 88888.00 2020-01-01 12:40:32.911 001 11478.43 266.17 52280.69 88888.00 2020-01-01 12:40:32.411 001 11478.46 266.19 52280.75 88888.00 2020-01-01 12:40:33.911 001 11478.47 266.21 52280.76 88888.00 2020-01-01 12:40:33.411 001 11478.49 266.16 52280.67 88888.00 2020-01-01 12:40:34.911 001 11478.52 266.14 52280.65 88888.00 2020-01-01 12:40:34.411 001 11478.52 266.15 52280.63 88888.00 2020-01-01 12:40:35.911 001 11478.48 266.19 52280.65 88888.00 2020-01-01 12:40:35.411 001 11478.46 266.15 52280.67 88888.00 2020-01-01 12:40:36.912 001 11478.47 266.13 52280.67 88888.00 2020-01-01 12:40:36.411 001 11478.46 266.17 52280.69 88888.00 2020-01-01 12:40:37.911 001 11478.50 266.19 52280.71 88888.00 2020-01-01 12:40:37.411 001 11478.52 266.23 52280.73 88888.00 2020-01-01 12:40:38.911 001 11478.48 266.21 52280.73 88888.00 2020-01-01 12:40:38.411 001 11478.49 266.17 52280.73 88888.00 2020-01-01 12:40:39.911 001 11478.52 266.13 52280.69 88888.00 2020-01-01 12:40:39.411 001 11478.50 266.19 52280.65 88888.00 2020-01-01 12:40:40.911 001 11478.55 266.19 52280.63 88888.00 2020-01-01 12:40:40.411 001 11478.54 266.24 52280.65 88888.00 2020-01-01 12:40:41.911 001 11478.54 266.26 52280.72 88888.00 2020-01-01 12:40:41.411 001 11478.50 266.22 52280.75 88888.00 2020-01-01 12:40:42.911 001 11478.47 266.24 52280.70 88888.00 2020-01-01 12:40:42.411 001 11478.47 266.23 52280.64 88888.00 2020-01-01 12:40:43.912 001 11478.49 266.21 52280.68 88888.00 2020-01-01 12:40:43.411 001 11478.47 266.20 52280.64 88888.00 2020-01-01 12:40:44.911 001 11478.46 266.23 52280.62 88888.00 2020-01-01 12:40:44.411 001 11478.45 266.24 52280.65 88888.00 2020-01-01 12:40:45.912 001 11478.48 266.23 52280.69 88888.00 2020-01-01 12:40:45.411 001 11478.49 266.26 52280.65 88888.00 2020-01-01 12:40:46.911 001 11478.46 266.24 52280.60 88888.00 2020-01-01 12:40:46.411 001 11478.46 266.28 52280.61 88888.00 2020-01-01 12:40:47.911 001 11478.49 266.29 52280.64 88888.00 2020-01-01 12:40:47.412 001 11478.50 266.24 52280.65 88888.00 2020-01-01 12:40:48.911 001 11478.49 266.21 52280.69 88888.00 2020-01-01 12:40:48.411 001 11478.45 266.22 52280.65 88888.00 2020-01-01 12:40:49.911 001 11478.41 266.20 52280.64 88888.00 2020-01-01 12:40:49.412 001 11478.39 266.20 52280.65 88888.00 2020-01-01 12:40:50.911 001 11478.41 266.17 52280.69 88888.00 2020-01-01 12:40:50.411 001 11478.40 266.15 52280.71 88888.00 2020-01-01 12:40:51.911 001 11478.38 266.21 52280.72 88888.00 2020-01-01 12:40:51.411 001 11478.38 266.24 52280.75 88888.00 2020-01-01 12:40:52.912 001 11478.38 266.22 52280.75 88888.00 2020-01-01 12:40:52.411 001 11478.40 266.25 52280.75 88888.00 2020-01-01 12:40:53.911 001 11478.44 266.22 52280.75 88888.00 2020-01-01 12:40:53.411 001 11478.38 266.23 52280.77 88888.00 2020-01-01 12:40:54.911 001 11478.37 266.25 52280.76 88888.00 2020-01-01 12:40:54.411 001 11478.41 266.21 52280.72 88888.00 2020-01-01 12:40:55.911 001 11478.40 266.20 52280.76 88888.00 2020-01-01 12:40:56.911 001 11478.39 266.20 52280.81 88888.00 2020-01-01 12:40:56.412 001 11478.38 266.19 52280.79 88888.00 2020-01-01 12:40:57.911 001 11478.38 266.21 52280.80 88888.00 2020-01-01 12:40:57.411 001 11478.37 266.19 52280.79 88888.00 2020-01-01 12:40:58.911 001 11478.37 266.21 52280.81 88888.00 2020-01-01 12:40:58.411 001 11478.39 266.23 52280.76 88888.00 2020-01-01 12:40:59.911 001 11478.36 266.26 52280.77 88888.00 2020-01-01 12:40:59.411 001 11478.31 266.26 52280.78 88888.00 2020-01-01 12:41:00.911 001 11478.35 266.22 52280.78 88888.00 2020-01-01 12:41:00.411 001 11478.28 266.28 52280.81 88888.00 2020-01-01 12:41:01.911 001 11478.23 266.30 52280.80 88888.00 2020-01-01 12:41:01.411 001 11478.24 266.31 52280.79 88888.00 2020-01-01 12:41:02.911 001 11478.24 266.28 52280.80 88888.00 2020-01-01 12:41:02.411 001 11478.24 266.26 52280.81 88888.00 2020-01-01 12:41:03.911 001 11478.24 266.32 52280.81 88888.00 2020-01-01 12:41:03.411 001 11478.28 266.35 52280.77 88888.00 2020-01-01 12:41:04.911 001 11478.24 266.30 52280.75 88888.00 2020-01-01 12:41:04.411 001 11478.23 266.29 52280.79 88888.00 2020-01-01 12:41:05.911 001 11478.32 266.30 52280.77 88888.00 2020-01-01 12:41:06.911 001 11478.30 266.36 52280.76 88888.00 2020-01-01 12:41:06.411 001 11478.29 266.34 52280.78 88888.00 2020-01-01 12:41:07.911 001 11478.28 266.31 52280.79 88888.00 2020-01-01 12:41:07.411 001 11478.26 266.33 52280.77 88888.00 2020-01-01 12:41:08.911 001 11478.26 266.36 52280.76 88888.00 2020-01-01 12:41:08.411 001 11478.28 266.34 52280.77 88888.00 2020-01-01 12:41:09.911 001 11478.31 266.34 52280.78 88888.00 2020-01-01 12:41:09.411 001 11478.28 266.39 52280.78 88888.00 2020-01-01 12:41:10.911 001 11478.27 266.39 52280.78 88888.00 2020-01-01 12:41:10.411 001 11478.29 266.38 52280.73 88888.00 2020-01-01 12:41:11.911 001 11478.33 266.41 52280.75 88888.00 2020-01-01 12:41:11.411 001 11478.32 266.41 52280.71 88888.00 2020-01-01 12:41:12.911 001 11478.28 266.39 52280.72 88888.00 2020-01-01 12:41:12.411 001 11478.22 266.48 52280.78 88888.00 2020-01-01 12:41:13.912 001 11478.19 266.48 52280.77 88888.00 2020-01-01 12:41:14.911 001 11478.19 266.48 52280.80 88888.00 2020-01-01 12:41:14.412 001 11478.15 266.46 52280.77 88888.00 2020-01-01 12:41:15.911 001 11478.15 266.42 52280.73 88888.00 2020-01-01 12:41:15.411 001 11478.20 266.39 52280.72 88888.00 2020-01-01 12:41:16.911 001 11478.24 266.39 52280.72 88888.00 2020-01-01 12:41:16.411 001 11478.26 266.45 52280.76 88888.00 2020-01-01 12:41:17.911 001 11478.20 266.43 52280.71 88888.00 2020-01-01 12:41:17.411 001 11478.21 266.43 52280.72 88888.00 2020-01-01 12:41:18.912 001 11478.20 266.43 52280.75 88888.00 2020-01-01 12:41:18.411 001 11478.19 266.46 52280.73 88888.00 2020-01-01 12:41:19.911 001 11478.18 266.46 52280.71 88888.00 2020-01-01 12:41:19.412 001 11478.15 266.49 52280.72 88888.00 2020-01-01 12:41:20.911 001 11478.17 266.52 52280.75 88888.00 2020-01-01 12:41:20.411 001 11478.19 266.51 52280.78 88888.00 2020-01-01 12:41:21.911 001 11478.17 266.51 52280.76 88888.00 2020-01-01 12:41:21.411 001 11478.15 266.54 52280.73 88888.00 2020-01-01 12:41:22.911 001 11478.18 266.52 52280.75 88888.00 2020-01-01 12:41:22.411 001 11478.13 266.49 52280.75 88888.00 2020-01-01 12:41:23.911 001 11478.13 266.48 52280.77 88888.00 2020-01-01 12:41:23.411 001 11478.14 266.43 52280.76 88888.00 2020-01-01 12:41:24.912 001 11478.10 266.46 52280.78 88888.00 2020-01-01 12:41:24.411 001 11478.11 266.48 52280.77 88888.00 2020-01-01 12:41:25.911 001 11478.13 266.48 52280.76 88888.00 2020-01-01 12:41:25.411 001 11478.14 266.48 52280.73 88888.00 2020-01-01 12:41:26.912 001 11478.18 266.45 52280.75 88888.00 2020-01-01 12:41:26.411 001 11478.15 266.43 52280.79 88888.00 2020-01-01 12:41:27.911 001 11478.17 266.48 52280.80 88888.00 2020-01-01 12:41:27.412 001 11478.15 266.46 52280.78 88888.00 2020-01-01 12:41:28.911 001 11478.14 266.46 52280.79 88888.00 2020-01-01 12:41:28.411 001 11478.17 266.49 52280.80 88888.00 2020-01-01 12:41:29.911 001 11478.14 266.50 52280.75 88888.00 2020-01-01 12:41:29.411 001 11478.10 266.48 52280.69 88888.00 2020-01-01 12:41:30.911 001 11478.10 266.46 52280.69 88888.00 2020-01-01 12:41:30.411 001 11478.11 266.51 52280.76 88888.00 2020-01-01 12:41:31.911 001 11478.10 266.50 52280.78 88888.00 2020-01-01 12:41:31.411 001 11478.08 266.49 52280.80 88888.00 2020-01-01 12:41:32.911 001 11478.10 266.52 52280.79 88888.00 2020-01-01 12:41:32.411 001 11478.10 266.49 52280.73 88888.00 2020-01-01 12:41:33.911 001 11478.14 266.48 52280.73 88888.00 2020-01-01 12:41:33.411 001 11478.17 266.46 52280.72 88888.00 2020-01-01 12:41:34.911 001 11478.15 266.44 52280.72 88888.00 2020-01-01 12:41:34.411 001 11478.15 266.50 52280.75 88888.00 2020-01-01 12:41:35.911 001 11478.19 266.55 52280.71 88888.00 2020-01-01 12:41:35.411 001 11478.20 266.52 52280.68 88888.00 2020-01-01 12:41:36.911 001 11478.19 266.49 52280.72 88888.00 2020-01-01 12:41:36.411 001 11478.19 266.50 52280.72 88888.00 2020-01-01 12:41:37.911 001 11478.19 266.50 52280.73 88888.00 2020-01-01 12:41:37.412 001 11478.17 266.48 52280.72 88888.00 2020-01-01 12:41:38.911 001 11478.13 266.48 52280.71 88888.00 2020-01-01 12:41:38.411 001 11478.11 266.51 52280.75 88888.00 2020-01-01 12:41:39.911 001 11478.05 266.55 52280.71 88888.00 2020-01-01 12:41:39.412 001 11478.10 266.50 52280.69 88888.00 2020-01-01 12:41:40.912 001 11478.11 266.54 52280.70 88888.00 2020-01-01 12:41:40.411 001 11478.10 266.57 52280.70 88888.00 2020-01-01 12:41:41.911 001 11478.08 266.60 52280.65 88888.00 2020-01-01 12:41:41.411 001 11478.06 266.58 52280.63 88888.00 2020-01-01 12:41:42.911 001 11478.04 266.58 52280.71 88888.00 2020-01-01 12:41:42.411 001 11478.06 266.55 52280.73 88888.00 2020-01-01 12:41:43.911 001 11478.10 266.53 52280.70 88888.00 2020-01-01 12:41:43.412 001 11478.06 266.53 52280.68 88888.00 2020-01-01 12:41:44.911 001 11478.00 266.60 52280.69 88888.00 2020-01-01 12:41:44.411 001 11477.97 266.63 52280.69 88888.00 2020-01-01 12:41:45.911 001 11478.03 266.57 52280.68 88888.00 2020-01-01 12:41:45.411 001 11478.05 266.60 52280.71 88888.00 2020-01-01 12:41:46.911 001 11478.00 266.69 52280.72 88888.00 2020-01-01 12:41:46.411 001 11477.97 266.69 52280.75 88888.00 2020-01-01 12:41:47.411 001 11477.99 266.61 52280.75 88888.00 2020-01-01 12:41:48.911 001 11478.02 266.62 52280.72 88888.00 2020-01-01 12:41:48.411 001 11478.06 266.65 52280.72 88888.00 2020-01-01 12:41:49.911 001 11478.02 266.67 52280.68 88888.00 2020-01-01 12:41:49.411 001 11478.02 266.70 52280.65 88888.00 2020-01-01 12:41:50.911 001 11478.01 266.69 52280.67 88888.00 2020-01-01 12:41:50.411 001 11478.00 266.69 52280.68 88888.00 2020-01-01 12:41:51.911 001 11478.00 266.71 52280.64 88888.00 2020-01-01 12:41:51.411 001 11478.02 266.70 52280.63 88888.00 2020-01-01 12:41:52.912 001 11478.04 266.71 52280.64 88888.00 2020-01-01 12:41:52.411 001 11478.03 266.71 52280.64 88888.00 2020-01-01 12:41:53.911 001 11478.00 266.72 52280.69 88888.00 2020-01-01 12:41:53.411 001 11477.96 266.70 52280.68 88888.00 2020-01-01 12:41:54.912 001 11478.00 266.72 52280.67 88888.00 2020-01-01 12:41:54.411 001 11477.99 266.78 52280.72 88888.00 2020-01-01 12:41:55.911 001 11478.01 266.75 52280.70 88888.00 2020-01-01 12:41:55.411 001 11478.09 266.77 52280.70 88888.00 2020-01-01 12:41:56.911 001 11478.06 266.79 52280.70 88888.00 2020-01-01 12:41:56.412 001 11478.00 266.83 52280.69 88888.00 2020-01-01 12:41:57.411 001 11478.02 266.82 52280.67 88888.00 2020-01-01 12:41:58.911 001 11478.02 266.87 52280.69 88888.00 2020-01-01 12:41:58.411 001 11478.02 266.88 52280.65 88888.00 2020-01-01 12:41:59.911 001 11478.00 266.87 52280.61 88888.00 2020-01-01 12:41:59.411 001 11478.01 266.83 52280.63 88888.00 2020-01-01 12:42:00.911 001 11477.99 266.87 52280.69 88888.00 2020-01-01 12:42:00.412 001 11478.02 266.86 52280.69 88888.00 2020-01-01 12:42:01.911 001 11478.06 266.86 52280.69 88888.00 2020-01-01 12:42:01.411 001 11478.03 266.83 52280.67 88888.00 2020-01-01 12:42:02.912 001 11478.03 266.83 52280.69 88888.00 2020-01-01 12:42:02.411 001 11477.97 266.90 52280.71 88888.00 2020-01-01 12:42:03.911 001 11477.97 266.94 52280.71 88888.00 2020-01-01 12:42:03.411 001 11478.01 266.98 52280.70 88888.00 2020-01-01 12:42:04.911 001 11478.01 266.91 52280.68 88888.00 2020-01-01 12:42:04.411 001 11477.97 266.89 52280.67 88888.00 2020-01-01 12:42:05.911 001 11478.02 266.89 52280.68 88888.00 2020-01-01 12:42:05.411 001 11477.99 266.92 52280.70 88888.00 2020-01-01 12:42:06.911 001 11478.01 266.93 52280.69 88888.00 2020-01-01 12:42:06.411 001 11478.00 266.93 52280.68 88888.00 2020-01-01 12:42:07.411 001 11477.99 266.96 52280.70 88888.00 2020-01-01 12:42:08.911 001 11478.02 266.96 52280.67 88888.00 2020-01-01 12:42:08.411 001 11477.97 266.97 52280.65 88888.00 2020-01-01 12:42:09.911 001 11477.91 266.97 52280.62 88888.00 2020-01-01 12:42:09.411 001 11477.97 266.97 52280.64 88888.00 2020-01-01 12:42:10.912 001 11477.96 267.01 52280.68 88888.00 2020-01-01 12:42:10.411 001 11477.97 267.00 52280.70 88888.00 2020-01-01 12:42:11.911 001 11477.97 267.02 52280.65 88888.00 2020-01-01 12:42:11.411 001 11477.96 267.02 52280.63 88888.00 2020-01-01 12:42:12.911 001 11477.96 267.03 52280.64 88888.00 2020-01-01 12:42:12.411 001 11477.97 267.06 52280.62 88888.00 2020-01-01 12:42:13.911 001 11477.96 267.07 52280.59 88888.00 2020-01-01 12:42:13.411 001 11477.94 267.09 52280.58 88888.00 2020-01-01 12:42:14.911 001 11477.94 267.10 52280.61 88888.00 2020-01-01 12:42:14.411 001 11477.99 267.02 52280.63 88888.00 2020-01-01 12:42:15.911 001 11477.99 267.02 52280.63 88888.00 2020-01-01 12:42:15.411 001 11477.95 267.02 52280.64 88888.00 2020-01-01 12:42:16.911 001 11477.96 267.07 52280.67 88888.00 2020-01-01 12:42:16.411 001 11477.95 267.03 52280.69 88888.00 2020-01-01 12:42:17.911 001 11477.96 267.04 52280.70 88888.00 2020-01-01 12:42:17.411 001 11477.99 267.02 52280.69 88888.00 2020-01-01 12:42:18.911 001 11478.00 267.03 52280.64 88888.00 2020-01-01 12:42:18.411 001 11477.99 267.01 52280.63 88888.00 2020-01-01 12:42:19.911 001 11477.95 267.00 52280.63 88888.00 2020-01-01 12:42:19.411 001 11477.95 267.06 52280.63 88888.00 2020-01-01 12:42:20.911 001 11478.01 267.11 52280.61 88888.00 2020-01-01 12:42:20.411 001 11478.00 267.12 52280.61 88888.00 2020-01-01 12:42:21.912 001 11477.99 267.13 52280.63 88888.00 2020-01-01 12:42:21.411 001 11477.99 267.17 52280.63 88888.00 2020-01-01 12:42:22.911 001 11478.01 267.13 52280.60 88888.00 2020-01-01 12:42:22.411 001 11478.03 267.09 52280.56 88888.00 2020-01-01 12:42:23.911 001 11478.05 267.11 52280.55 88888.00 2020-01-01 12:42:23.411 001 11478.09 267.12 52280.56 88888.00 2020-01-01 12:42:24.911 001 11478.06 267.13 52280.59 88888.00 2020-01-01 12:42:24.411 001 11478.08 267.16 52280.59 88888.00 2020-01-01 12:42:25.912 001 11478.06 267.21 52280.56 88888.00 2020-01-01 12:42:25.411 001 11478.05 267.19 52280.61 88888.00 2020-01-01 12:42:26.911 001 11478.12 267.18 52280.60 88888.00 2020-01-01 12:42:26.411 001 11478.11 267.19 52280.56 88888.00 2020-01-01 12:42:27.911 001 11478.10 267.17 52280.58 88888.00 2020-01-01 12:42:27.411 001 11478.08 267.16 52280.60 88888.00 2020-01-01 12:42:28.911 001 11478.13 267.18 52280.63 88888.00 2020-01-01 12:42:28.411 001 11478.13 267.18 52280.64 88888.00 2020-01-01 12:42:29.911 001 11478.11 267.13 52280.64 88888.00 2020-01-01 12:42:29.412 001 11478.13 267.16 52280.68 88888.00 2020-01-01 12:42:30.912 001 11478.18 267.18 52280.64 88888.00 2020-01-01 12:42:30.412 001 11478.20 267.16 52280.59 88888.00 2020-01-01 12:42:31.912 001 11478.20 267.17 52280.58 88888.00 2020-01-01 12:42:31.412 001 11478.21 267.21 52280.62 88888.00 2020-01-01 12:42:32.912 001 11478.18 267.20 52280.69 88888.00 2020-01-01 12:42:32.413 001 11478.14 267.23 52280.70 88888.00 2020-01-01 12:42:33.912 001 11478.15 267.22 52280.67 88888.00 2020-01-01 12:42:33.412 001 11478.18 267.25 52280.67 88888.00 2020-01-01 12:42:34.912 001 11478.19 267.25 52280.65 88888.00 2020-01-01 12:42:34.412 001 11478.11 267.28 52280.64 88888.00 2020-01-01 12:42:35.912 001 11478.13 267.30 52280.65 88888.00 2020-01-01 12:42:35.412 001 11478.12 267.32 52280.65 88888.00 2020-01-01 12:42:36.913 001 11478.13 267.35 52280.68 88888.00 2020-01-01 12:42:36.412 001 11478.11 267.33 52280.68 88888.00 2020-01-01 12:42:37.912 001 11478.11 267.37 52280.69 88888.00 2020-01-01 12:42:37.412 001 11478.12 267.39 52280.70 88888.00 2020-01-01 12:42:38.912 001 11478.08 267.35 52280.69 88888.00 2020-01-01 12:42:38.412 001 11478.09 267.33 52280.68 88888.00 2020-01-01 12:42:39.912 001 11478.15 267.40 52280.65 88888.00 2020-01-01 12:42:39.412 001 11478.20 267.37 52280.64 88888.00 2020-01-01 12:42:40.912 001 11478.18 267.33 52280.64 88888.00 2020-01-01 12:42:40.413 001 11478.15 267.35 52280.62 88888.00 2020-01-01 12:42:41.912 001 11478.23 267.31 52280.64 88888.00 2020-01-01 12:42:41.412 001 11478.19 267.32 52280.63 88888.00 2020-01-01 12:42:42.912 001 11478.11 267.33 52280.63 88888.00 2020-01-01 12:42:42.412 001 11478.08 267.32 52280.63 88888.00 2020-01-01 12:42:43.912 001 11478.08 267.32 52280.60 88888.00 2020-01-01 12:42:43.412 001 11478.10 267.33 52280.62 88888.00 2020-01-01 12:42:44.912 001 11478.09 267.31 52280.59 88888.00 2020-01-01 12:42:44.412 001 11478.10 267.32 52280.61 88888.00 2020-01-01 12:42:45.912 001 11478.11 267.32 52280.59 88888.00 2020-01-01 12:42:45.412 001 11478.10 267.31 52280.59 88888.00 2020-01-01 12:42:46.912 001 11478.13 267.30 52280.61 88888.00 2020-01-01 12:42:46.412 001 11478.10 267.32 52280.56 88888.00 2020-01-01 12:42:47.912 001 11478.12 267.36 52280.56 88888.00 2020-01-01 12:42:47.412 001 11478.15 267.37 52280.61 88888.00 2020-01-01 12:42:48.912 001 11478.13 267.36 52280.63 88888.00 2020-01-01 12:42:48.412 001 11478.15 267.31 52280.64 88888.00 2020-01-01 12:42:49.912 001 11478.18 267.29 52280.62 88888.00 2020-01-01 12:42:49.412 001 11478.19 267.28 52280.59 88888.00 2020-01-01 12:42:50.912 001 11478.22 267.28 52280.59 88888.00 2020-01-01 12:42:50.412 001 11478.19 267.33 52280.63 88888.00 2020-01-01 12:42:51.912 001 11478.21 267.38 52280.68 88888.00 2020-01-01 12:42:51.412 001 11478.22 267.38 52280.67 88888.00 2020-01-01 12:42:52.912 001 11478.21 267.32 52280.64 88888.00 2020-01-01 12:42:52.412 001 11478.20 267.37 52280.64 88888.00 2020-01-01 12:42:53.912 001 11478.15 267.41 52280.63 88888.00 2020-01-01 12:42:53.412 001 11478.15 267.40 52280.63 88888.00 2020-01-01 12:42:54.912 001 11478.18 267.39 52280.63 88888.00 2020-01-01 12:42:54.412 001 11478.21 267.42 52280.67 88888.00 2020-01-01 12:42:55.912 001 11478.22 267.39 52280.68 88888.00 2020-01-01 12:42:55.413 001 11478.24 267.42 52280.67 88888.00 2020-01-01 12:42:56.912 001 11478.23 267.40 52280.69 88888.00 2020-01-01 12:42:56.412 001 11478.27 267.40 52280.63 88888.00 2020-01-01 12:42:57.912 001 11478.29 267.42 52280.64 88888.00 2020-01-01 12:42:57.412 001 11478.24 267.41 52280.62 88888.00 2020-01-01 12:42:58.912 001 11478.21 267.39 52280.61 88888.00 2020-01-01 12:42:58.413 001 11478.19 267.40 52280.63 88888.00 2020-01-01 12:42:59.912 001 11478.19 267.45 52280.63 88888.00 2020-01-01 12:42:59.412 001 11478.21 267.43 52280.64 88888.00 2020-01-01 12:43:00.912 001 11478.20 267.40 52280.68 88888.00 2020-01-01 12:43:00.412 001 11478.22 267.39 52280.67 88888.00 2020-01-01 12:43:01.912 001 11478.23 267.41 52280.62 88888.00 2020-01-01 12:43:01.413 001 11478.23 267.40 52280.60 88888.00 2020-01-01 12:43:02.912 001 11478.19 267.46 52280.61 88888.00 2020-01-01 12:43:02.412 001 11478.17 267.46 52280.61 88888.00 2020-01-01 12:43:03.912 001 11478.13 267.41 52280.63 88888.00 2020-01-01 12:43:03.412 001 11478.15 267.40 52280.61 88888.00 2020-01-01 12:43:04.912 001 11478.18 267.41 52280.62 88888.00 2020-01-01 12:43:04.412 001 11478.18 267.39 52280.61 88888.00 2020-01-01 12:43:05.912 001 11478.17 267.37 52280.59 88888.00 2020-01-01 12:43:05.412 001 11478.17 267.36 52280.59 88888.00 2020-01-01 12:43:06.912 001 11478.19 267.35 52280.56 88888.00 2020-01-01 12:43:06.412 001 11478.18 267.33 52280.55 88888.00 2020-01-01 12:43:07.912 001 11478.19 267.35 52280.59 88888.00 2020-01-01 12:43:07.412 001 11478.20 267.36 52280.59 88888.00 2020-01-01 12:43:08.912 001 11478.24 267.37 52280.54 88888.00 2020-01-01 12:43:09.912 001 11478.17 267.31 52280.56 88888.00 2020-01-01 12:43:09.413 001 11478.13 267.32 52280.59 88888.00 2020-01-01 12:43:10.912 001 11478.14 267.31 52280.62 88888.00 2020-01-01 12:43:10.412 001 11478.15 267.33 52280.64 88888.00 2020-01-01 12:43:11.912 001 11478.12 267.35 52280.65 88888.00 2020-01-01 12:43:11.412 001 11478.13 267.38 52280.68 88888.00 2020-01-01 12:43:12.912 001 11478.20 267.40 52280.67 88888.00 2020-01-01 12:43:12.413 001 11478.26 267.37 52280.63 88888.00 2020-01-01 12:43:13.912 001 11478.28 267.36 52280.63 88888.00 2020-01-01 12:43:13.412 001 11478.31 267.29 52280.61 88888.00 2020-01-01 12:43:14.912 001 11478.26 267.31 52280.60 88888.00 2020-01-01 12:43:14.413 001 11478.22 267.37 52280.61 88888.00 2020-01-01 12:43:15.912 001 11478.19 267.35 52280.63 88888.00 2020-01-01 12:43:15.413 001 11478.14 267.35 52280.62 88888.00 2020-01-01 12:43:16.912 001 11478.14 267.37 52280.62 88888.00 2020-01-01 12:43:16.412 001 11478.15 267.40 52280.61 88888.00 2020-01-01 12:43:17.912 001 11478.14 267.40 52280.62 88888.00 2020-01-01 12:43:17.412 001 11478.21 267.37 52280.62 88888.00 2020-01-01 12:43:18.912 001 11478.24 267.36 52280.61 88888.00 2020-01-01 12:43:18.412 001 11478.18 267.37 52280.62 88888.00 2020-01-01 12:43:19.913 001 11478.10 267.36 52280.64 88888.00 2020-01-01 12:43:19.412 001 11478.11 267.31 52280.65 88888.00 2020-01-01 12:43:20.912 001 11478.12 267.32 52280.67 88888.00 2020-01-01 12:43:20.412 001 11478.11 267.37 52280.68 88888.00 2020-01-01 12:43:21.912 001 11478.13 267.40 52280.65 88888.00 2020-01-01 12:43:21.412 001 11478.09 267.39 52280.67 88888.00 2020-01-01 12:43:22.912 001 11478.05 267.39 52280.68 88888.00 2020-01-01 12:43:22.412 001 11478.11 267.45 52280.70 88888.00 2020-01-01 12:43:23.912 001 11478.17 267.39 52280.68 88888.00 2020-01-01 12:43:23.412 001 11478.18 267.38 52280.61 88888.00 2020-01-01 12:43:24.913 001 11478.17 267.36 52280.60 88888.00 2020-01-01 12:43:24.412 001 11478.18 267.39 52280.59 88888.00 2020-01-01 12:43:25.912 001 11478.19 267.43 52280.58 88888.00 2020-01-01 12:43:25.412 001 11478.20 267.43 52280.60 88888.00 2020-01-01 12:43:26.912 001 11478.22 267.43 52280.60 88888.00 2020-01-01 12:43:27.912 001 11478.17 267.45 52280.63 88888.00 2020-01-01 12:43:27.412 001 11478.11 267.46 52280.61 88888.00 2020-01-01 12:43:28.912 001 11478.11 267.41 52280.63 88888.00 2020-01-01 12:43:28.412 001 11478.12 267.45 52280.64 88888.00 2020-01-01 12:43:29.912 001 11478.12 267.42 52280.63 88888.00 2020-01-01 12:43:29.412 001 11478.13 267.40 52280.61 88888.00 2020-01-01 12:43:30.912 001 11478.12 267.41 52280.61 88888.00 2020-01-01 12:43:30.412 001 11478.12 267.43 52280.65 88888.00 2020-01-01 12:43:31.913 001 11478.18 267.43 52280.67 88888.00 2020-01-01 12:43:31.412 001 11478.18 267.45 52280.63 88888.00 2020-01-01 12:43:32.912 001 11478.14 267.42 52280.63 88888.00 2020-01-01 12:43:32.412 001 11478.17 267.43 52280.68 88888.00 2020-01-01 12:43:33.912 001 11478.14 267.41 52280.68 88888.00 2020-01-01 12:43:33.413 001 11478.12 267.42 52280.67 88888.00 2020-01-01 12:43:34.912 001 11478.20 267.40 52280.64 88888.00 2020-01-01 12:43:34.412 001 11478.22 267.35 52280.64 88888.00 2020-01-01 12:43:35.912 001 11478.26 267.33 52280.64 88888.00 2020-01-01 12:43:35.412 001 11478.24 267.38 52280.63 88888.00 2020-01-01 12:43:36.912 001 11478.21 267.37 52280.60 88888.00 2020-01-01 12:43:36.412 001 11478.21 267.38 52280.56 88888.00 2020-01-01 12:43:37.912 001 11478.22 267.37 52280.54 88888.00 2020-01-01 12:43:37.413 001 11478.26 267.40 52280.60 88888.00 2020-01-01 12:43:38.912 001 11478.26 267.42 52280.62 88888.00 2020-01-01 12:43:38.412 001 11478.24 267.45 52280.63 88888.00 2020-01-01 12:43:39.912 001 11478.23 267.41 52280.61 88888.00 2020-01-01 12:43:39.412 001 11478.24 267.42 52280.61 88888.00 2020-01-01 12:43:40.912 001 11478.28 267.41 52280.60 88888.00 2020-01-01 12:43:40.412 001 11478.27 267.43 52280.60 88888.00 2020-01-01 12:43:41.912 001 11478.23 267.45 52280.59 88888.00 2020-01-01 12:43:41.412 001 11478.23 267.46 52280.56 88888.00 2020-01-01 12:43:42.912 001 11478.28 267.41 52280.56 88888.00 2020-01-01 12:43:42.412 001 11478.35 267.42 52280.56 88888.00 2020-01-01 12:43:43.912 001 11478.38 267.43 52280.59 88888.00 2020-01-01 12:43:43.412 001 11478.31 267.45 52280.58 88888.00 2020-01-01 12:43:44.912 001 11478.26 267.41 52280.60 88888.00 2020-01-01 12:43:44.412 001 11478.31 267.43 52280.58 88888.00 2020-01-01 12:43:45.912 001 11478.33 267.48 52280.62 88888.00 2020-01-01 12:43:45.412 001 11478.33 267.41 52280.63 88888.00 2020-01-01 12:43:46.912 001 11478.31 267.39 52280.65 88888.00 2020-01-01 12:43:46.412 001 11478.29 267.38 52280.69 88888.00 2020-01-01 12:43:47.912 001 11478.28 267.43 52280.68 88888.00 2020-01-01 12:43:47.412 001 11478.30 267.41 52280.63 88888.00 2020-01-01 12:43:48.912 001 11478.28 267.41 52280.63 88888.00 2020-01-01 12:43:48.412 001 11478.28 267.47 52280.63 88888.00 2020-01-01 12:43:49.912 001 11478.33 267.45 52280.62 88888.00 2020-01-01 12:43:49.413 001 11478.37 267.42 52280.61 88888.00 2020-01-01 12:43:50.913 001 11478.38 267.37 52280.56 88888.00 2020-01-01 12:43:50.412 001 11478.38 267.36 52280.53 88888.00 2020-01-01 12:43:51.912 001 11478.37 267.33 52280.54 88888.00 2020-01-01 12:43:51.412 001 11478.43 267.31 52280.55 88888.00 2020-01-01 12:43:52.912 001 11478.45 267.29 52280.55 88888.00 2020-01-01 12:43:52.412 001 11478.37 267.29 52280.60 88888.00 2020-01-01 12:43:53.912 001 11478.35 267.32 52280.56 88888.00 2020-01-01 12:43:53.412 001 11478.36 267.35 52280.54 88888.00 2020-01-01 12:43:54.912 001 11478.36 267.36 52280.56 88888.00 2020-01-01 12:43:54.412 001 11478.41 267.33 52280.54 88888.00 2020-01-01 12:43:55.912 001 11478.40 267.31 52280.59 88888.00 2020-01-01 12:43:55.412 001 11478.38 267.31 52280.58 88888.00 2020-01-01 12:43:56.913 001 11478.38 267.35 52280.61 88888.00 2020-01-01 12:43:56.412 001 11478.40 267.32 52280.60 88888.00 2020-01-01 12:43:57.912 001 11478.38 267.35 52280.58 88888.00 2020-01-01 12:43:57.412 001 11478.36 267.35 52280.59 88888.00 2020-01-01 12:43:58.912 001 11478.37 267.33 52280.62 88888.00 2020-01-01 12:43:58.412 001 11478.38 267.28 52280.59 88888.00 2020-01-01 12:43:59.912 001 11478.41 267.30 52280.56 88888.00 2020-01-01 12:43:59.412 001 11478.41 267.28 52280.55 88888.00 2020-01-01 12:44:00.912 001 11478.40 267.28 52280.58 88888.00 2020-01-01 12:44:00.412 001 11478.41 267.31 52280.60 88888.00 2020-01-01 12:44:01.912 001 11478.47 267.36 52280.56 88888.00 2020-01-01 12:44:01.412 001 11478.49 267.29 52280.55 88888.00 2020-01-01 12:44:02.912 001 11478.46 267.28 52280.58 88888.00 2020-01-01 12:44:02.412 001 11478.43 267.25 52280.61 88888.00 2020-01-01 12:44:03.913 001 11478.41 267.25 52280.63 88888.00 2020-01-01 12:44:03.412 001 11478.43 267.25 52280.61 88888.00 2020-01-01 12:44:04.912 001 11478.44 267.28 52280.60 88888.00 2020-01-01 12:44:04.412 001 11478.47 267.28 52280.58 88888.00 2020-01-01 12:44:05.912 001 11478.46 267.28 52280.58 88888.00 2020-01-01 12:44:05.412 001 11478.41 267.25 52280.62 88888.00 2020-01-01 12:44:06.912 001 11478.35 267.27 52280.63 88888.00 2020-01-01 12:44:06.412 001 11478.36 267.21 52280.63 88888.00 2020-01-01 12:44:07.912 001 11478.43 267.19 52280.64 88888.00 2020-01-01 12:44:07.412 001 11478.39 267.20 52280.65 88888.00 2020-01-01 12:44:08.912 001 11478.39 267.19 52280.65 88888.00 2020-01-01 12:44:08.413 001 11478.43 267.21 52280.59 88888.00 2020-01-01 12:44:09.912 001 11478.43 267.25 52280.55 88888.00 2020-01-01 12:44:09.412 001 11478.44 267.23 52280.56 88888.00 2020-01-01 12:44:10.912 001 11478.45 267.19 52280.61 88888.00 2020-01-01 12:44:10.412 001 11478.45 267.23 52280.61 88888.00 2020-01-01 12:44:11.912 001 11478.41 267.26 52280.61 88888.00 2020-01-01 12:44:11.412 001 11478.37 267.23 52280.63 88888.00 2020-01-01 12:44:12.912 001 11478.37 267.22 52280.62 88888.00 2020-01-01 12:44:12.412 001 11478.43 267.22 52280.67 88888.00 2020-01-01 12:44:13.912 001 11478.46 267.20 52280.70 88888.00 2020-01-01 12:44:13.412 001 11478.43 267.13 52280.64 88888.00 2020-01-01 12:44:14.912 001 11478.44 267.18 52280.62 88888.00 2020-01-01 12:44:14.412 001 11478.48 267.19 52280.63 88888.00 2020-01-01 12:44:15.912 001 11478.47 267.17 52280.61 88888.00 2020-01-01 12:44:15.412 001 11478.45 267.18 52280.63 88888.00 2020-01-01 12:44:16.912 001 11478.48 267.19 52280.62 88888.00 2020-01-01 12:44:16.412 001 11478.53 267.19 52280.63 88888.00 2020-01-01 12:44:17.912 001 11478.53 267.18 52280.62 88888.00 2020-01-01 12:44:17.412 001 11478.49 267.19 52280.63 88888.00 2020-01-01 12:44:18.912 001 11478.47 267.18 52280.64 88888.00 2020-01-01 12:44:18.412 001 11478.47 267.11 52280.63 88888.00 2020-01-01 12:44:19.912 001 11478.52 267.11 52280.60 88888.00 2020-01-01 12:44:19.412 001 11478.57 267.08 52280.58 88888.00 2020-01-01 12:44:20.912 001 11478.65 267.08 52280.58 88888.00 2020-01-01 12:44:20.412 001 11478.65 267.10 52280.60 88888.00 2020-01-01 12:44:21.912 001 11478.61 267.12 52280.60 88888.00 2020-01-01 12:44:21.412 001 11478.57 267.09 52280.60 88888.00 2020-01-01 12:44:22.912 001 11478.61 267.11 52280.59 88888.00 2020-01-01 12:44:22.412 001 11478.62 267.08 52280.61 88888.00 2020-01-01 12:44:23.912 001 11478.61 267.10 52280.67 88888.00 2020-01-01 12:44:23.412 001 11478.65 267.10 52280.65 88888.00 2020-01-01 12:44:24.912 001 11478.65 267.13 52280.68 88888.00 2020-01-01 12:44:24.412 001 11478.64 267.11 52280.71 88888.00 2020-01-01 12:44:25.912 001 11478.63 267.09 52280.71 88888.00 2020-01-01 12:44:25.412 001 11478.65 267.08 52280.70 88888.00 2020-01-01 12:44:26.912 001 11478.67 267.10 52280.65 88888.00 2020-01-01 12:44:26.412 001 11478.68 267.10 52280.69 88888.00 2020-01-01 12:44:27.912 001 11478.70 267.11 52280.68 88888.00 2020-01-01 12:44:27.412 001 11478.70 267.08 52280.64 88888.00 2020-01-01 12:44:28.912 001 11478.72 267.10 52280.61 88888.00 2020-01-01 12:44:28.412 001 11478.67 267.08 52280.61 88888.00 2020-01-01 12:44:29.912 001 11478.66 267.07 52280.60 88888.00 2020-01-01 12:44:29.412 001 11478.71 267.04 52280.56 88888.00 2020-01-01 12:44:30.912 001 11478.70 267.02 52280.59 88888.00 2020-01-01 12:44:30.412 001 11478.75 267.08 52280.62 88888.00 2020-01-01 12:44:31.912 001 11478.74 267.07 52280.63 88888.00 2020-01-01 12:44:31.412 001 11478.73 267.01 52280.64 88888.00 2020-01-01 12:44:32.912 001 11478.78 267.06 52280.63 88888.00 2020-01-01 12:44:32.412 001 11478.76 267.07 52280.63 88888.00 2020-01-01 12:44:33.912 001 11478.74 267.04 52280.67 88888.00 2020-01-01 12:44:33.413 001 11478.75 267.02 52280.65 88888.00 2020-01-01 12:44:34.912 001 11478.75 267.04 52280.65 88888.00 2020-01-01 12:44:34.412 001 11478.73 267.04 52280.64 88888.00 2020-01-01 12:44:35.913 001 11478.75 267.04 52280.63 88888.00 2020-01-01 12:44:35.412 001 11478.76 267.07 52280.61 88888.00 2020-01-01 12:44:36.912 001 11478.75 267.06 52280.62 88888.00 2020-01-01 12:44:36.412 001 11478.71 267.08 52280.62 88888.00 2020-01-01 12:44:37.912 001 11478.72 267.07 52280.62 88888.00 2020-01-01 12:44:37.412 001 11478.68 267.08 52280.63 88888.00 2020-01-01 12:44:38.912 001 11478.65 267.04 52280.61 88888.00 2020-01-01 12:44:38.412 001 11478.68 267.03 52280.63 88888.00 2020-01-01 12:44:39.912 001 11478.75 267.06 52280.61 88888.00 2020-01-01 12:44:39.412 001 11478.78 266.97 52280.59 88888.00 2020-01-01 12:44:40.412 001 11478.81 266.96 52280.62 88888.00 2020-01-01 12:44:41.912 001 11478.80 267.01 52280.61 88888.00 2020-01-01 12:44:41.412 001 11478.76 266.98 52280.63 88888.00 2020-01-01 12:44:42.912 001 11478.78 267.01 52280.65 88888.00 2020-01-01 12:44:42.412 001 11478.79 267.00 52280.62 88888.00 2020-01-01 12:44:43.912 001 11478.82 266.94 52280.62 88888.00 2020-01-01 12:44:43.412 001 11478.85 266.99 52280.69 88888.00 2020-01-01 12:44:44.912 001 11478.88 266.99 52280.67 88888.00 2020-01-01 12:44:44.412 001 11478.89 266.97 52280.62 88888.00 2020-01-01 12:44:45.912 001 11478.89 266.98 52280.64 88888.00 2020-01-01 12:44:45.412 001 11478.84 266.93 52280.64 88888.00 2020-01-01 12:44:46.912 001 11478.87 266.88 52280.61 88888.00 2020-01-01 12:44:46.412 001 11478.89 266.91 52280.63 88888.00 2020-01-01 12:44:47.912 001 11478.87 266.93 52280.64 88888.00 2020-01-01 12:44:47.412 001 11478.83 266.93 52280.64 88888.00 2020-01-01 12:44:48.912 001 11478.87 266.92 52280.71 88888.00 2020-01-01 12:44:48.413 001 11478.91 266.92 52280.69 88888.00 2020-01-01 12:44:49.912 001 11478.88 266.88 52280.68 88888.00 2020-01-01 12:44:49.412 001 11478.89 266.86 52280.68 88888.00 2020-01-01 12:44:50.412 001 11478.91 266.81 52280.68 88888.00 2020-01-01 12:44:51.912 001 11478.92 266.80 52280.69 88888.00 2020-01-01 12:44:51.412 001 11478.91 266.78 52280.73 88888.00 2020-01-01 12:44:52.912 001 11478.96 266.80 52280.72 88888.00 2020-01-01 12:44:52.412 001 11478.92 266.84 52280.70 88888.00 2020-01-01 12:44:53.912 001 11478.91 266.84 52280.68 88888.00 2020-01-01 12:44:53.412 001 11478.92 266.78 52280.69 88888.00 2020-01-01 12:44:54.912 001 11478.93 266.75 52280.65 88888.00 2020-01-01 12:44:54.413 001 11478.96 266.73 52280.65 88888.00 2020-01-01 12:44:55.912 001 11479.00 266.73 52280.62 88888.00 2020-01-01 12:44:55.412 001 11478.94 266.78 52280.61 88888.00 2020-01-01 12:44:56.912 001 11478.93 266.78 52280.64 88888.00 2020-01-01 12:44:56.412 001 11478.96 266.74 52280.64 88888.00 2020-01-01 12:44:57.912 001 11478.98 266.74 52280.64 88888.00 2020-01-01 12:44:57.412 001 11479.02 266.74 52280.64 88888.00 2020-01-01 12:44:58.912 001 11479.05 266.71 52280.64 88888.00 2020-01-01 12:44:58.412 001 11479.06 266.69 52280.59 88888.00 2020-01-01 12:44:59.913 001 11479.06 266.73 52280.60 88888.00 2020-01-01 12:44:59.412 001 11479.01 266.74 52280.60 88888.00 2020-01-01 12:45:00.912 001 11479.05 266.74 52280.61 88888.00 2020-01-01 12:45:00.412 001 11479.02 266.69 52280.63 88888.00 2020-01-01 12:45:01.913 001 11479.03 266.68 52280.64 88888.00 2020-01-01 12:45:01.412 001 11479.06 266.68 52280.70 88888.00 2020-01-01 12:45:02.912 001 11479.03 266.67 52280.69 88888.00 2020-01-01 12:45:02.412 001 11479.02 266.68 52280.69 88888.00 2020-01-01 12:45:03.913 001 11479.05 266.71 52280.64 88888.00 2020-01-01 12:45:03.412 001 11479.02 266.68 52280.65 88888.00 2020-01-01 12:45:04.912 001 11479.07 266.65 52280.63 88888.00 2020-01-01 12:45:04.412 001 11479.06 266.60 52280.63 88888.00 2020-01-01 12:45:05.912 001 11479.06 266.57 52280.63 88888.00 2020-01-01 12:45:05.412 001 11479.08 266.64 52280.61 88888.00 2020-01-01 12:45:06.912 001 11479.13 266.64 52280.62 88888.00 2020-01-01 12:45:06.413 001 11479.15 266.61 52280.61 88888.00 2020-01-01 12:45:07.912 001 11479.16 266.55 52280.63 88888.00 2020-01-01 12:45:07.412 001 11479.14 266.58 52280.65 88888.00 2020-01-01 12:45:08.912 001 11479.10 266.54 52280.64 88888.00 2020-01-01 12:45:08.412 001 11479.10 266.46 52280.65 88888.00 2020-01-01 12:45:09.912 001 11479.14 266.49 52280.63 88888.00 2020-01-01 12:45:09.412 001 11479.10 266.51 52280.71 88888.00 2020-01-01 12:45:10.912 001 11479.11 266.50 52280.73 88888.00 2020-01-01 12:45:10.412 001 11479.14 266.51 52280.72 88888.00 2020-01-01 12:45:11.912 001 11479.14 266.48 52280.70 88888.00 2020-01-01 12:45:11.412 001 11479.15 266.43 52280.67 88888.00 2020-01-01 12:45:12.912 001 11479.15 266.45 52280.68 88888.00 2020-01-01 12:45:12.412 001 11479.14 266.48 52280.71 88888.00 2020-01-01 12:45:13.912 001 11479.11 266.46 52280.70 88888.00 2020-01-01 12:45:13.413 001 11479.10 266.50 52280.71 88888.00 2020-01-01 12:45:14.913 001 11479.09 266.45 52280.72 88888.00 2020-01-01 12:45:14.413 001 11479.09 266.48 52280.76 88888.00 2020-01-01 12:45:15.913 001 11479.14 266.44 52280.70 88888.00 2020-01-01 12:45:15.413 001 11479.15 266.45 52280.68 88888.00 2020-01-01 12:45:16.914 001 11479.18 266.46 52280.69 88888.00 2020-01-01 12:45:16.413 001 11479.17 266.42 52280.68 88888.00 2020-01-01 12:45:17.913 001 11479.22 266.35 52280.65 88888.00 2020-01-01 12:45:17.414 001 11479.19 266.34 52280.63 88888.00 2020-01-01 12:45:18.913 001 11479.16 266.36 52280.68 88888.00 2020-01-01 12:45:18.413 001 11479.15 266.35 52280.69 88888.00 2020-01-01 12:45:19.913 001 11479.15 266.35 52280.65 88888.00 2020-01-01 12:45:19.413 001 11479.18 266.40 52280.64 88888.00 2020-01-01 12:45:20.913 001 11479.19 266.39 52280.67 88888.00 2020-01-01 12:45:20.413 001 11479.19 266.35 52280.68 88888.00 2020-01-01 12:45:21.913 001 11479.18 266.30 52280.72 88888.00 2020-01-01 12:45:21.413 001 11479.20 266.32 52280.77 88888.00 2020-01-01 12:45:22.913 001 11479.22 266.30 52280.73 88888.00 2020-01-01 12:45:22.413 001 11479.19 266.30 52280.77 88888.00 2020-01-01 12:45:23.913 001 11479.20 266.30 52280.73 88888.00 2020-01-01 12:45:23.413 001 11479.16 266.26 52280.70 88888.00 2020-01-01 12:45:24.913 001 11479.22 266.28 52280.71 88888.00 2020-01-01 12:45:24.414 001 11479.22 266.25 52280.71 88888.00 2020-01-01 12:45:25.913 001 11479.26 266.25 52280.71 88888.00 2020-01-01 12:45:25.414 001 11479.25 266.23 52280.76 88888.00 2020-01-01 12:45:26.913 001 11479.27 266.21 52280.72 88888.00 2020-01-01 12:45:26.413 001 11479.24 266.17 52280.73 88888.00 2020-01-01 12:45:27.913 001 11479.24 266.14 52280.65 88888.00 2020-01-01 12:45:27.413 001 11479.23 266.16 52280.68 88888.00 2020-01-01 12:45:28.913 001 11479.22 266.15 52280.71 88888.00 2020-01-01 12:45:28.414 001 11479.23 266.21 52280.71 88888.00 2020-01-01 12:45:29.913 001 11479.22 266.20 52280.75 88888.00 2020-01-01 12:45:29.413 001 11479.24 266.15 52280.72 88888.00 2020-01-01 12:45:30.913 001 11479.28 266.14 52280.70 88888.00 2020-01-01 12:45:31.413 001 11479.26 266.13 52280.72 88888.00 2020-01-01 12:45:31.913 001 11479.27 266.13 52280.68 88888.00 2020-01-01 12:45:31.413 001 11479.25 266.11 52280.70 88888.00 2020-01-01 12:45:32.913 001 11479.23 266.12 52280.72 88888.00 2020-01-01 12:45:32.413 001 11479.28 266.11 52280.69 88888.00 2020-01-01 12:45:33.913 001 11479.34 266.10 52280.64 88888.00 2020-01-01 12:45:33.413 001 11479.36 266.09 52280.63 88888.00 2020-01-01 12:45:34.913 001 11479.31 266.03 52280.61 88888.00 2020-01-01 12:45:34.414 001 11479.28 266.02 52280.64 88888.00 2020-01-01 12:45:35.913 001 11479.26 266.01 52280.64 88888.00 2020-01-01 12:45:35.413 001 11479.27 266.02 52280.69 88888.00 2020-01-01 12:45:36.913 001 11479.34 265.99 52280.69 88888.00 2020-01-01 12:45:36.413 001 11479.31 265.94 52280.69 88888.00 2020-01-01 12:45:37.913 001 11479.34 265.95 52280.67 88888.00 2020-01-01 12:45:37.413 001 11479.33 265.96 52280.68 88888.00 2020-01-01 12:45:38.913 001 11479.29 265.96 52280.67 88888.00 2020-01-01 12:45:38.413 001 11479.27 265.95 52280.65 88888.00 2020-01-01 12:45:39.913 001 11479.25 265.94 52280.69 88888.00 2020-01-01 12:45:39.413 001 11479.27 265.94 52280.69 88888.00 2020-01-01 12:45:40.913 001 11479.23 265.94 52280.69 88888.00 2020-01-01 12:45:40.413 001 11479.22 265.94 52280.68 88888.00 2020-01-01 12:45:41.913 001 11479.23 265.93 52280.65 88888.00 2020-01-01 12:45:41.413 001 11479.24 265.91 52280.63 88888.00 2020-01-01 12:45:42.913 001 11479.22 265.89 52280.67 88888.00 2020-01-01 12:45:42.413 001 11479.22 265.90 52280.68 88888.00 2020-01-01 12:45:43.913 001 11479.25 265.85 52280.72 88888.00 2020-01-01 12:45:43.413 001 11479.23 265.81 52280.75 88888.00 2020-01-01 12:45:44.913 001 11479.25 265.81 52280.71 88888.00 2020-01-01 12:45:44.414 001 11479.28 265.86 52280.70 88888.00 2020-01-01 12:45:45.913 001 11479.27 265.85 52280.67 88888.00 2020-01-01 12:45:45.413 001 11479.25 265.81 52280.68 88888.00 2020-01-01 12:45:46.913 001 11479.28 265.77 52280.69 88888.00 2020-01-01 12:45:46.413 001 11479.33 265.78 52280.64 88888.00 2020-01-01 12:45:47.914 001 11479.28 265.80 52280.64 88888.00 2020-01-01 12:45:47.413 001 11479.33 265.76 52280.68 88888.00 2020-01-01 12:45:48.913 001 11479.31 265.80 52280.71 88888.00 2020-01-01 12:45:48.413 001 11479.29 265.77 52280.69 88888.00 2020-01-01 12:45:49.913 001 11479.31 265.74 52280.71 88888.00 2020-01-01 12:45:49.413 001 11479.31 265.74 52280.68 88888.00 2020-01-01 12:45:50.913 001 11479.29 265.71 52280.68 88888.00 2020-01-01 12:45:50.413 001 11479.28 265.72 52280.65 88888.00 2020-01-01 12:45:51.913 001 11479.26 265.75 52280.64 88888.00 2020-01-01 12:45:51.413 001 11479.27 265.68 52280.64 88888.00 2020-01-01 12:45:52.913 001 11479.27 265.71 52280.69 88888.00 2020-01-01 12:45:52.413 001 11479.32 265.71 52280.72 88888.00 2020-01-01 12:45:53.913 001 11479.32 265.65 52280.70 88888.00 2020-01-01 12:45:53.413 001 11479.33 265.67 52280.72 88888.00 2020-01-01 12:45:54.914 001 11479.29 265.67 52280.73 88888.00 2020-01-01 12:45:54.413 001 11479.27 265.67 52280.69 88888.00 2020-01-01 12:45:55.913 001 11479.28 265.70 52280.71 88888.00 2020-01-01 12:45:55.413 001 11479.33 265.66 52280.71 88888.00 2020-01-01 12:45:56.913 001 11479.31 265.66 52280.72 88888.00 2020-01-01 12:45:56.413 001 11479.29 265.66 52280.68 88888.00 2020-01-01 12:45:57.913 001 11479.32 265.64 52280.65 88888.00 2020-01-01 12:45:57.413 001 11479.27 265.61 52280.65 88888.00 2020-01-01 12:45:58.913 001 11479.28 265.58 52280.65 88888.00 2020-01-01 12:45:58.413 001 11479.27 265.60 52280.67 88888.00 2020-01-01 12:45:59.913 001 11479.29 265.65 52280.68 88888.00 2020-01-01 12:45:59.413 001 11479.32 265.62 52280.65 88888.00 2020-01-01 12:46:00.913 001 11479.29 265.62 52280.63 88888.00 2020-01-01 12:46:01.413 001 11479.33 265.63 52280.64 88888.00 2020-01-01 12:46:01.913 001 11479.32 265.61 52280.63 88888.00 2020-01-01 12:46:02.913 001 11479.26 265.58 52280.64 88888.00 2020-01-01 12:46:02.413 001 11479.19 265.58 52280.68 88888.00 2020-01-01 12:46:03.913 001 11479.24 265.57 52280.70 88888.00 2020-01-01 12:46:03.413 001 11479.26 265.53 52280.72 88888.00 2020-01-01 12:46:04.913 001 11479.28 265.51 52280.72 88888.00 2020-01-01 12:46:04.413 001 11479.27 265.48 52280.71 88888.00 2020-01-01 12:46:05.914 001 11479.25 265.45 52280.68 88888.00 2020-01-01 12:46:05.413 001 11479.22 265.45 52280.67 88888.00 2020-01-01 12:46:06.913 001 11479.20 265.45 52280.63 88888.00 2020-01-01 12:46:06.413 001 11479.22 265.43 52280.61 88888.00 2020-01-01 12:46:07.913 001 11479.18 265.48 52280.67 88888.00 2020-01-01 12:46:07.413 001 11479.14 265.53 52280.71 88888.00 2020-01-01 12:46:08.913 001 11479.14 265.49 52280.72 88888.00 2020-01-01 12:46:08.413 001 11479.17 265.47 52280.72 88888.00 2020-01-01 12:46:09.913 001 11479.17 265.46 52280.72 88888.00 2020-01-01 12:46:09.414 001 11479.16 265.48 52280.76 88888.00 2020-01-01 12:46:10.913 001 11479.14 265.43 52280.73 88888.00 2020-01-01 12:46:10.413 001 11479.17 265.45 52280.73 88888.00 2020-01-01 12:46:11.913 001 11479.19 265.45 52280.75 88888.00 2020-01-01 12:46:12.914 001 11479.23 265.46 52280.75 88888.00 2020-01-01 12:46:12.413 001 11479.27 265.43 52280.76 88888.00 2020-01-01 12:46:13.913 001 11479.24 265.42 52280.72 88888.00 2020-01-01 12:46:13.413 001 11479.23 265.38 52280.71 88888.00 2020-01-01 12:46:14.913 001 11479.25 265.37 52280.72 88888.00 2020-01-01 12:46:14.414 001 11479.25 265.41 52280.68 88888.00 2020-01-01 12:46:15.913 001 11479.23 265.38 52280.70 88888.00 2020-01-01 12:46:16.413 001 11479.20 265.39 52280.71 88888.00 2020-01-01 12:46:16.913 001 11479.24 265.44 52280.71 88888.00 2020-01-01 12:46:16.413 001 11479.24 265.46 52280.72 88888.00 2020-01-01 12:46:17.913 001 11479.19 265.44 52280.78 88888.00 2020-01-01 12:46:17.413 001 11479.18 265.38 52280.77 88888.00 2020-01-01 12:46:18.914 001 11479.18 265.42 52280.72 88888.00 2020-01-01 12:46:18.413 001 11479.17 265.41 52280.71 88888.00 2020-01-01 12:46:19.914 001 11479.18 265.41 52280.69 88888.00 2020-01-01 12:46:20.414 001 11479.15 265.44 52280.70 88888.00 2020-01-01 12:46:20.914 001 11479.11 265.42 52280.71 88888.00 2020-01-01 12:46:20.413 001 11479.13 265.32 52280.73 88888.00 2020-01-01 12:46:21.913 001 11479.22 265.34 52280.77 88888.00 2020-01-01 12:46:21.413 001 11479.22 265.33 52280.77 88888.00 2020-01-01 12:46:22.913 001 11479.17 265.39 52280.77 88888.00 2020-01-01 12:46:22.413 001 11479.15 265.37 52280.77 88888.00 2020-01-01 12:46:23.913 001 11479.17 265.37 52280.79 88888.00 2020-01-01 12:46:23.413 001 11479.15 265.34 52280.73 88888.00 2020-01-01 12:46:24.913 001 11479.14 265.35 52280.73 88888.00 2020-01-01 12:46:24.414 001 11479.15 265.38 52280.72 88888.00 2020-01-01 12:46:25.913 001 11479.10 265.42 52280.72 88888.00 2020-01-01 12:46:25.413 001 11479.08 265.41 52280.72 88888.00 2020-01-01 12:46:26.913 001 11479.09 265.37 52280.72 88888.00 2020-01-01 12:46:26.413 001 11479.08 265.35 52280.75 88888.00 2020-01-01 12:46:27.914 001 11479.10 265.36 52280.75 88888.00 2020-01-01 12:46:27.413 001 11479.08 265.32 52280.73 88888.00 2020-01-01 12:46:28.913 001 11479.08 265.31 52280.71 88888.00 2020-01-01 12:46:28.413 001 11479.09 265.36 52280.72 88888.00 2020-01-01 12:46:29.913 001 11479.05 265.39 52280.73 88888.00 2020-01-01 12:46:29.413 001 11479.09 265.35 52280.69 88888.00 2020-01-01 12:46:30.914 001 11479.06 265.32 52280.69 88888.00 2020-01-01 12:46:30.414 001 11479.08 265.33 52280.69 88888.00 2020-01-01 12:46:31.913 001 11479.09 265.36 52280.70 88888.00 2020-01-01 12:46:32.913 001 11479.06 265.31 52280.70 88888.00 2020-01-01 12:46:32.414 001 11479.10 265.25 52280.68 88888.00 2020-01-01 12:46:33.914 001 11479.11 265.28 52280.72 88888.00 2020-01-01 12:46:33.413 001 11479.15 265.33 52280.73 88888.00 2020-01-01 12:46:34.913 001 11479.19 265.37 52280.72 88888.00 2020-01-01 12:46:34.413 001 11479.19 265.33 52280.73 88888.00 2020-01-01 12:46:35.913 001 11479.20 265.34 52280.71 88888.00 2020-01-01 12:46:35.413 001 11479.22 265.37 52280.73 88888.00 2020-01-01 12:46:36.913 001 11479.16 265.35 52280.73 88888.00 2020-01-01 12:46:36.413 001 11479.17 265.36 52280.72 88888.00 2020-01-01 12:46:37.913 001 11479.18 265.37 52280.72 88888.00 2020-01-01 12:46:37.413 001 11479.16 265.33 52280.70 88888.00 2020-01-01 12:46:38.913 001 11479.14 265.34 52280.71 88888.00 2020-01-01 12:46:38.413 001 11479.08 265.34 52280.73 88888.00 2020-01-01 12:46:39.913 001 11479.07 265.29 52280.72 88888.00 2020-01-01 12:46:39.413 001 11479.14 265.31 52280.70 88888.00 2020-01-01 12:46:40.913 001 11479.20 265.31 52280.69 88888.00 2020-01-01 12:46:40.414 001 11479.18 265.26 52280.65 88888.00 2020-01-01 12:46:41.913 001 11479.15 265.31 52280.69 88888.00 2020-01-01 12:46:42.914 001 11479.14 265.27 52280.65 88888.00 2020-01-01 12:46:42.413 001 11479.14 265.32 52280.68 88888.00 2020-01-01 12:46:43.913 001 11479.16 265.33 52280.67 88888.00 2020-01-01 12:46:43.414 001 11479.15 265.34 52280.68 88888.00 2020-01-01 12:46:44.913 001 11479.16 265.32 52280.72 88888.00 2020-01-01 12:46:44.413 001 11479.18 265.33 52280.73 88888.00 2020-01-01 12:46:45.913 001 11479.15 265.35 52280.70 88888.00 2020-01-01 12:46:45.413 001 11479.14 265.37 52280.70 88888.00 2020-01-01 12:46:46.913 001 11479.16 265.37 52280.72 88888.00 2020-01-01 12:46:47.413 001 11479.14 265.38 52280.75 88888.00 2020-01-01 12:46:47.913 001 11479.17 265.39 52280.75 88888.00 2020-01-01 12:46:47.414 001 11479.18 265.45 52280.72 88888.00 2020-01-01 12:46:48.913 001 11479.14 265.43 52280.70 88888.00 2020-01-01 12:46:48.413 001 11479.10 265.42 52280.71 88888.00 2020-01-01 12:46:49.913 001 11479.08 265.43 52280.76 88888.00 2020-01-01 12:46:49.413 001 11479.11 265.38 52280.72 88888.00 2020-01-01 12:46:50.913 001 11479.11 265.38 52280.75 88888.00 2020-01-01 12:46:50.414 001 11479.08 265.38 52280.73 88888.00 2020-01-01 12:46:51.913 001 11479.05 265.37 52280.75 88888.00 2020-01-01 12:46:52.413 001 11479.07 265.44 52280.76 88888.00 2020-01-01 12:46:52.913 001 11479.06 265.45 52280.77 88888.00 2020-01-01 12:46:52.413 001 11479.05 265.44 52280.79 88888.00 2020-01-01 12:46:53.913 001 11479.08 265.42 52280.78 88888.00 2020-01-01 12:46:53.413 001 11479.09 265.43 52280.79 88888.00 2020-01-01 12:46:54.913 001 11479.09 265.53 52280.78 88888.00 2020-01-01 12:46:54.413 001 11479.09 265.52 52280.80 88888.00 2020-01-01 12:46:55.914 001 11479.11 265.48 52280.81 88888.00 2020-01-01 12:46:55.413 001 11479.10 265.47 52280.81 88888.00 2020-01-01 12:46:56.913 001 11479.08 265.45 52280.82 88888.00 2020-01-01 12:46:56.414 001 11479.06 265.46 52280.81 88888.00 2020-01-01 12:46:57.913 001 11479.08 265.45 52280.82 88888.00 2020-01-01 12:46:57.414 001 11479.07 265.45 52280.82 88888.00 2020-01-01 12:46:58.913 001 11479.06 265.46 52280.76 88888.00 2020-01-01 12:46:58.413 001 11479.10 265.51 52280.72 88888.00 2020-01-01 12:46:59.913 001 11479.19 265.51 52280.73 88888.00 2020-01-01 12:46:59.414 001 11479.19 265.52 52280.72 88888.00 2020-01-01 12:47:00.913 001 11479.17 265.54 52280.78 88888.00 2020-01-01 12:47:00.413 001 11479.13 265.56 52280.80 88888.00 2020-01-01 12:47:01.913 001 11479.14 265.53 52280.81 88888.00 2020-01-01 12:47:01.414 001 11479.13 265.47 52280.79 88888.00 2020-01-01 12:47:02.913 001 11479.15 265.51 52280.85 88888.00 2020-01-01 12:47:02.413 001 11479.15 265.49 52280.87 88888.00 2020-01-01 12:47:03.913 001 11479.19 265.46 52280.84 88888.00 2020-01-01 12:47:03.413 001 11479.17 265.48 52280.78 88888.00 2020-01-01 12:47:04.913 001 11479.16 265.48 52280.79 88888.00 2020-01-01 12:47:04.413 001 11479.13 265.51 52280.79 88888.00 2020-01-01 12:47:05.913 001 11479.16 265.51 52280.80 88888.00 2020-01-01 12:47:05.413 001 11479.14 265.52 52280.84 88888.00 2020-01-01 12:47:06.913 001 11479.14 265.47 52280.85 88888.00 2020-01-01 12:47:06.413 001 11479.16 265.47 52280.85 88888.00 2020-01-01 12:47:07.913 001 11479.15 265.47 52280.81 88888.00 2020-01-01 12:47:07.413 001 11479.10 265.48 52280.81 88888.00 2020-01-01 12:47:08.913 001 11479.11 265.51 52280.78 88888.00 2020-01-01 12:47:08.413 001 11479.11 265.56 52280.81 88888.00 2020-01-01 12:47:09.913 001 11479.14 265.54 52280.85 88888.00 2020-01-01 12:47:09.413 001 11479.14 265.51 52280.86 88888.00 2020-01-01 12:47:10.914 001 11479.14 265.49 52280.86 88888.00 2020-01-01 12:47:10.413 001 11479.10 265.47 52280.86 88888.00 2020-01-01 12:47:11.913 001 11479.14 265.47 52280.81 88888.00 2020-01-01 12:47:11.413 001 11479.11 265.49 52280.81 88888.00 2020-01-01 12:47:12.913 001 11479.15 265.47 52280.86 88888.00 2020-01-01 12:47:12.413 001 11479.16 265.48 52280.86 88888.00 2020-01-01 12:47:13.913 001 11479.13 265.47 52280.82 88888.00 2020-01-01 12:47:13.413 001 11479.13 265.48 52280.86 88888.00 2020-01-01 12:47:14.913 001 11479.15 265.53 52280.88 88888.00 2020-01-01 12:47:14.413 001 11479.15 265.56 52280.89 88888.00 2020-01-01 12:47:15.913 001 11479.13 265.57 52280.89 88888.00 2020-01-01 12:47:15.413 001 11479.10 265.57 52280.94 88888.00 2020-01-01 12:47:16.913 001 11479.07 265.58 52280.93 88888.00 2020-01-01 12:47:17.413 001 11479.09 265.65 52280.88 88888.00 2020-01-01 12:47:17.913 001 11479.10 265.61 52280.86 88888.00 2020-01-01 12:47:17.413 001 11479.11 265.62 52280.87 88888.00 2020-01-01 12:47:18.913 001 11479.13 265.58 52280.86 88888.00 2020-01-01 12:47:19.413 001 11479.11 265.60 52280.85 88888.00 2020-01-01 12:47:19.913 001 11479.11 265.58 52280.84 88888.00 2020-01-01 12:47:19.413 001 11479.15 265.57 52280.82 88888.00 2020-01-01 12:47:20.913 001 11479.19 265.58 52280.82 88888.00 2020-01-01 12:47:20.413 001 11479.16 265.57 52280.84 88888.00 2020-01-01 12:47:21.913 001 11479.13 265.57 52280.85 88888.00 2020-01-01 12:47:22.413 001 11479.17 265.60 52280.88 88888.00 2020-01-01 12:47:22.913 001 11479.10 265.63 52280.90 88888.00 2020-01-01 12:47:22.414 001 11478.98 265.62 52280.90 88888.00 2020-01-01 12:47:23.913 001 11478.99 265.58 52280.85 88888.00 2020-01-01 12:47:24.413 001 11479.01 265.63 52280.86 88888.00 2020-01-01 12:47:24.913 001 11479.08 265.66 52280.84 88888.00 2020-01-01 12:47:24.413 001 11479.10 265.65 52280.84 88888.00 2020-01-01 12:47:25.914 001 11479.05 265.67 52280.84 88888.00 2020-01-01 12:47:25.413 001 11479.00 265.73 52280.86 88888.00 2020-01-01 12:47:26.913 001 11479.00 265.74 52280.84 88888.00 2020-01-01 12:47:26.413 001 11479.00 265.71 52280.78 88888.00 2020-01-01 12:47:27.913 001 11478.98 265.74 52280.81 88888.00 2020-01-01 12:47:27.413 001 11479.00 265.72 52280.78 88888.00 2020-01-01 12:47:28.913 001 11478.99 265.76 52280.79 88888.00 2020-01-01 12:47:28.414 001 11479.01 265.74 52280.78 88888.00 2020-01-01 12:47:29.913 001 11479.02 265.76 52280.80 88888.00 2020-01-01 12:47:30.913 001 11479.00 265.70 52280.82 88888.00 2020-01-01 12:47:30.413 001 11478.99 265.70 52280.81 88888.00 2020-01-01 12:47:31.913 001 11478.97 265.68 52280.82 88888.00 2020-01-01 12:47:31.413 001 11479.00 265.74 52280.82 88888.00 2020-01-01 12:47:32.913 001 11479.02 265.77 52280.76 88888.00 2020-01-01 12:47:32.413 001 11479.05 265.76 52280.76 88888.00 2020-01-01 12:47:33.913 001 11479.01 265.76 52280.77 88888.00 2020-01-01 12:47:33.413 001 11478.97 265.80 52280.80 88888.00 2020-01-01 12:47:34.913 001 11478.97 265.84 52280.82 88888.00 2020-01-01 12:47:34.413 001 11478.96 265.82 52280.77 88888.00 2020-01-01 12:47:35.913 001 11479.02 265.84 52280.75 88888.00 2020-01-01 12:47:35.413 001 11479.03 265.78 52280.71 88888.00 2020-01-01 12:47:36.913 001 11479.03 265.80 52280.69 88888.00 2020-01-01 12:47:36.413 001 11479.00 265.81 52280.71 88888.00 2020-01-01 12:47:37.913 001 11478.98 265.80 52280.76 88888.00 2020-01-01 12:47:37.413 001 11479.00 265.76 52280.79 88888.00 2020-01-01 12:47:38.913 001 11479.02 265.77 52280.80 88888.00 2020-01-01 12:47:38.413 001 11479.06 265.76 52280.82 88888.00 2020-01-01 12:47:39.913 001 11479.01 265.74 52280.81 88888.00 2020-01-01 12:47:39.413 001 11478.91 265.75 52280.77 88888.00 2020-01-01 12:47:40.913 001 11478.83 265.77 52280.76 88888.00 2020-01-01 12:47:40.413 001 11478.80 265.77 52280.78 88888.00 2020-01-01 12:47:41.913 001 11478.80 265.83 52280.81 88888.00 2020-01-01 12:47:41.414 001 11478.74 265.81 52280.82 88888.00 2020-01-01 12:47:42.913 001 11478.72 265.80 52280.78 88888.00 2020-01-01 12:47:42.404 001 11478.73 265.83 52280.78 88888.00 2020-01-01 12:47:43.904 001 11478.75 265.81 52280.77 88888.00 2020-01-01 12:47:43.404 001 11478.78 265.78 52280.80 88888.00 2020-01-01 12:47:44.905 001 11478.83 265.77 52280.85 88888.00 2020-01-01 12:47:44.404 001 11478.83 265.78 52280.86 88888.00 2020-01-01 12:47:45.904 001 11478.80 265.76 52280.85 88888.00 2020-01-01 12:47:45.404 001 11478.80 265.74 52280.80 88888.00 2020-01-01 12:47:46.904 001 11478.79 265.78 52280.81 88888.00 2020-01-01 12:47:46.404 001 11478.81 265.84 52280.82 88888.00 2020-01-01 12:47:47.904 001 11478.81 265.84 52280.82 88888.00 2020-01-01 12:47:47.404 001 11478.80 265.86 52280.79 88888.00 2020-01-01 12:47:48.905 001 11478.79 265.78 52280.76 88888.00 2020-01-01 12:47:48.405 001 11478.80 265.80 52280.78 88888.00 2020-01-01 12:47:49.904 001 11478.83 265.82 52280.82 88888.00 2020-01-01 12:47:49.404 001 11478.82 265.78 52280.84 88888.00 2020-01-01 12:47:50.904 001 11478.81 265.78 52280.86 88888.00 2020-01-01 12:47:50.404 001 11478.84 265.80 52280.89 88888.00 2020-01-01 12:47:51.904 001 11478.84 265.78 52280.95 88888.00 2020-01-01 12:47:51.404 001 11478.82 265.77 52280.90 88888.00 2020-01-01 12:47:52.904 001 11478.74 265.75 52280.88 88888.00 2020-01-01 12:47:52.404 001 11478.76 265.75 52280.93 88888.00 2020-01-01 12:47:53.904 001 11478.76 265.76 52280.90 88888.00 2020-01-01 12:47:53.404 001 11478.76 265.77 52280.85 88888.00 2020-01-01 12:47:54.904 001 11478.76 265.80 52280.84 88888.00 2020-01-01 12:47:54.404 001 11478.79 265.78 52280.84 88888.00 2020-01-01 12:47:55.904 001 11478.78 265.76 52280.85 88888.00 2020-01-01 12:47:55.404 001 11478.78 265.77 52280.84 88888.00 2020-01-01 12:47:56.904 001 11478.79 265.76 52280.82 88888.00 2020-01-01 12:47:56.404 001 11478.75 265.77 52280.85 88888.00 2020-01-01 12:47:57.904 001 11478.71 265.77 52280.84 88888.00 2020-01-01 12:47:57.405 001 11478.70 265.80 52280.88 88888.00 2020-01-01 12:47:58.904 001 11478.72 265.80 52280.90 88888.00 2020-01-01 12:47:58.404 001 11478.73 265.82 52280.91 88888.00 2020-01-01 12:47:59.904 001 11478.71 265.82 52280.87 88888.00 2020-01-01 12:47:59.404 001 11478.65 265.84 52280.86 88888.00 2020-01-01 12:48:00.904 001 11478.65 265.89 52280.85 88888.00 2020-01-01 12:48:00.404 001 11478.68 265.85 52280.85 88888.00 2020-01-01 12:48:01.904 001 11478.65 265.81 52280.84 88888.00 2020-01-01 12:48:01.404 001 11478.63 265.81 52280.81 88888.00 2020-01-01 12:48:02.904 001 11478.62 265.77 52280.77 88888.00 2020-01-01 12:48:02.404 001 11478.68 265.80 52280.77 88888.00 2020-01-01 12:48:03.904 001 11478.68 265.81 52280.75 88888.00 2020-01-01 12:48:03.404 001 11478.66 265.81 52280.79 88888.00 2020-01-01 12:48:04.905 001 11478.66 265.81 52280.82 88888.00 2020-01-01 12:48:04.404 001 11478.62 265.83 52280.85 88888.00 2020-01-01 12:48:05.904 001 11478.64 265.84 52280.84 88888.00 2020-01-01 12:48:05.404 001 11478.65 265.83 52280.81 88888.00 2020-01-01 12:48:06.904 001 11478.65 265.84 52280.84 88888.00 2020-01-01 12:48:06.404 001 11478.70 265.82 52280.86 88888.00 2020-01-01 12:48:07.904 001 11478.67 265.86 52280.86 88888.00 2020-01-01 12:48:07.404 001 11478.64 265.85 52280.81 88888.00 2020-01-01 12:48:08.904 001 11478.61 265.85 52280.78 88888.00 2020-01-01 12:48:08.404 001 11478.59 265.87 52280.81 88888.00 2020-01-01 12:48:09.905 001 11478.57 265.91 52280.82 88888.00 2020-01-01 12:48:09.404 001 11478.55 265.92 52280.82 88888.00 2020-01-01 12:48:10.904 001 11478.55 265.91 52280.82 88888.00 2020-01-01 12:48:10.404 001 11478.55 265.91 52280.79 88888.00 2020-01-01 12:48:11.904 001 11478.55 265.92 52280.80 88888.00 2020-01-01 12:48:11.404 001 11478.57 265.94 52280.82 88888.00 2020-01-01 12:48:12.904 001 11478.59 265.96 52280.86 88888.00 2020-01-01 12:48:12.404 001 11478.53 265.97 52280.86 88888.00 2020-01-01 12:48:13.904 001 11478.50 266.01 52280.88 88888.00 2020-01-01 12:48:13.405 001 11478.54 266.04 52280.86 88888.00 2020-01-01 12:48:14.904 001 11478.57 266.05 52280.85 88888.00 2020-01-01 12:48:14.404 001 11478.55 265.99 52280.84 88888.00 2020-01-01 12:48:15.904 001 11478.56 266.00 52280.86 88888.00 2020-01-01 12:48:15.404 001 11478.61 266.01 52280.85 88888.00 2020-01-01 12:48:16.904 001 11478.59 265.97 52280.86 88888.00 2020-01-01 12:48:16.404 001 11478.55 265.96 52280.82 88888.00 2020-01-01 12:48:17.904 001 11478.52 266.06 52280.85 88888.00 2020-01-01 12:48:17.404 001 11478.53 266.12 52280.86 88888.00 2020-01-01 12:48:18.904 001 11478.54 266.09 52280.85 88888.00 2020-01-01 12:48:18.404 001 11478.53 266.09 52280.82 88888.00 2020-01-01 12:48:19.904 001 11478.53 266.10 52280.84 88888.00 2020-01-01 12:48:19.404 001 11478.54 266.09 52280.85 88888.00 2020-01-01 12:48:20.905 001 11478.55 266.12 52280.79 88888.00 2020-01-01 12:48:20.404 001 11478.58 266.14 52280.79 88888.00 2020-01-01 12:48:21.904 001 11478.55 266.11 52280.78 88888.00 2020-01-01 12:48:21.404 001 11478.55 266.06 52280.79 88888.00 2020-01-01 12:48:22.904 001 11478.55 266.12 52280.75 88888.00 2020-01-01 12:48:22.404 001 11478.57 266.22 52280.72 88888.00 2020-01-01 12:48:23.404 001 11478.55 266.15 52280.71 88888.00 2020-01-01 12:48:24.904 001 11478.57 266.19 52280.75 88888.00 2020-01-01 12:48:24.404 001 11478.55 266.20 52280.77 88888.00 2020-01-01 12:48:25.904 001 11478.54 266.21 52280.79 88888.00 2020-01-01 12:48:25.404 001 11478.54 266.24 52280.80 88888.00 2020-01-01 12:48:26.904 001 11478.52 266.24 52280.80 88888.00 2020-01-01 12:48:26.404 001 11478.52 266.23 52280.77 88888.00 2020-01-01 12:48:27.904 001 11478.50 266.20 52280.79 88888.00 2020-01-01 12:48:27.404 001 11478.54 266.23 52280.78 88888.00 2020-01-01 12:48:28.904 001 11478.50 266.21 52280.72 88888.00 2020-01-01 12:48:28.405 001 11478.49 266.21 52280.72 88888.00 2020-01-01 12:48:29.904 001 11478.54 266.23 52280.78 88888.00 2020-01-01 12:48:29.404 001 11478.54 266.24 52280.79 88888.00 2020-01-01 12:48:30.904 001 11478.56 266.24 52280.75 88888.00 2020-01-01 12:48:30.404 001 11478.53 266.17 52280.71 88888.00 2020-01-01 12:48:31.904 001 11478.48 266.15 52280.73 88888.00 2020-01-01 12:48:31.404 001 11478.53 266.21 52280.77 88888.00 2020-01-01 12:48:32.904 001 11478.50 266.23 52280.75 88888.00 2020-01-01 12:48:32.404 001 11478.49 266.25 52280.73 88888.00 2020-01-01 12:48:33.404 001 11478.45 266.24 52280.76 88888.00 2020-01-01 12:48:34.904 001 11478.47 266.21 52280.76 88888.00 2020-01-01 12:48:34.404 001 11478.49 266.26 52280.72 88888.00 2020-01-01 12:48:35.904 001 11478.52 266.28 52280.70 88888.00 2020-01-01 12:48:35.404 001 11478.52 266.25 52280.72 88888.00 2020-01-01 12:48:36.904 001 11478.44 266.26 52280.80 88888.00 2020-01-01 12:48:36.404 001 11478.43 266.29 52280.80 88888.00 2020-01-01 12:48:37.904 001 11478.50 266.30 52280.77 88888.00 2020-01-01 12:48:37.404 001 11478.47 266.32 52280.75 88888.00 2020-01-01 12:48:38.904 001 11478.49 266.30 52280.75 88888.00 2020-01-01 12:48:38.404 001 11478.50 266.34 52280.75 88888.00 2020-01-01 12:48:39.904 001 11478.48 266.32 52280.72 88888.00 2020-01-01 12:48:39.404 001 11478.48 266.35 52280.71 88888.00 2020-01-01 12:48:40.904 001 11478.49 266.41 52280.72 88888.00 2020-01-01 12:48:40.404 001 11478.49 266.43 52280.75 88888.00 2020-01-01 12:48:41.904 001 11478.50 266.42 52280.76 88888.00 2020-01-01 12:48:41.404 001 11478.47 266.43 52280.75 88888.00 2020-01-01 12:48:42.904 001 11478.44 266.46 52280.73 88888.00 2020-01-01 12:48:42.404 001 11478.44 266.46 52280.75 88888.00 2020-01-01 12:48:43.404 001 11478.39 266.40 52280.72 88888.00 2020-01-01 12:48:44.904 001 11478.40 266.40 52280.78 88888.00 2020-01-01 12:48:44.404 001 11478.43 266.46 52280.81 88888.00 2020-01-01 12:48:45.904 001 11478.45 266.53 52280.81 88888.00 2020-01-01 12:48:45.404 001 11478.41 266.53 52280.84 88888.00 2020-01-01 12:48:46.904 001 11478.39 266.52 52280.82 88888.00 2020-01-01 12:48:46.404 001 11478.43 266.53 52280.80 88888.00 2020-01-01 12:48:47.904 001 11478.41 266.51 52280.80 88888.00 2020-01-01 12:48:47.404 001 11478.37 266.50 52280.80 88888.00 2020-01-01 12:48:48.904 001 11478.38 266.51 52280.82 88888.00 2020-01-01 12:48:48.404 001 11478.40 266.57 52280.81 88888.00 2020-01-01 12:48:49.904 001 11478.46 266.55 52280.84 88888.00 2020-01-01 12:48:49.404 001 11478.54 266.57 52280.87 88888.00 2020-01-01 12:48:50.904 001 11478.45 266.59 52280.89 88888.00 2020-01-01 12:48:50.404 001 11478.38 266.62 52280.86 88888.00 2020-01-01 12:48:51.904 001 11478.40 266.58 52280.82 88888.00 2020-01-01 12:48:51.404 001 11478.39 266.57 52280.81 88888.00 2020-01-01 12:48:52.904 001 11478.37 266.60 52280.81 88888.00 2020-01-01 12:48:52.405 001 11478.38 266.62 52280.78 88888.00 2020-01-01 12:48:53.904 001 11478.40 266.62 52280.78 88888.00 2020-01-01 12:48:53.404 001 11478.44 266.65 52280.80 88888.00 2020-01-01 12:48:54.904 001 11478.44 266.63 52280.86 88888.00 2020-01-01 12:48:54.404 001 11478.45 266.63 52280.84 88888.00 2020-01-01 12:48:55.904 001 11478.46 266.67 52280.82 88888.00 2020-01-01 12:48:55.404 001 11478.39 266.67 52280.84 88888.00 2020-01-01 12:48:56.904 001 11478.37 266.68 52280.85 88888.00 2020-01-01 12:48:56.404 001 11478.38 266.67 52280.85 88888.00 2020-01-01 12:48:57.904 001 11478.38 266.61 52280.77 88888.00 2020-01-01 12:48:57.404 001 11478.41 266.61 52280.75 88888.00 2020-01-01 12:48:58.904 001 11478.38 266.59 52280.77 88888.00 2020-01-01 12:48:58.405 001 11478.38 266.61 52280.77 88888.00 2020-01-01 12:48:59.905 001 11478.37 266.61 52280.75 88888.00 2020-01-01 12:48:59.404 001 11478.41 266.61 52280.79 88888.00 2020-01-01 12:49:00.904 001 11478.41 266.62 52280.84 88888.00 2020-01-01 12:49:00.404 001 11478.41 266.57 52280.82 88888.00 2020-01-01 12:49:01.904 001 11478.40 266.58 52280.78 88888.00 2020-01-01 12:49:01.404 001 11478.40 266.58 52280.78 88888.00 2020-01-01 12:49:02.904 001 11478.46 266.59 52280.79 88888.00 2020-01-01 12:49:02.404 001 11478.47 266.57 52280.79 88888.00 2020-01-01 12:49:03.904 001 11478.44 266.54 52280.76 88888.00 2020-01-01 12:49:03.404 001 11478.47 266.57 52280.71 88888.00 2020-01-01 12:49:04.904 001 11478.48 266.61 52280.72 88888.00 2020-01-01 12:49:04.404 001 11478.40 266.62 52280.72 88888.00 2020-01-01 12:49:05.904 001 11478.40 266.61 52280.75 88888.00 2020-01-01 12:49:05.404 001 11478.39 266.61 52280.78 88888.00 2020-01-01 12:49:06.904 001 11478.39 266.61 52280.81 88888.00 2020-01-01 12:49:06.404 001 11478.38 266.61 52280.85 88888.00 2020-01-01 12:49:07.904 001 11478.39 266.60 52280.82 88888.00 2020-01-01 12:49:07.405 001 11478.38 266.58 52280.82 88888.00 2020-01-01 12:49:08.904 001 11478.39 266.62 52280.79 88888.00 2020-01-01 12:49:08.404 001 11478.39 266.62 52280.77 88888.00 2020-01-01 12:49:09.904 001 11478.39 266.65 52280.76 88888.00 2020-01-01 12:49:09.404 001 11478.36 266.68 52280.79 88888.00 2020-01-01 12:49:10.904 001 11478.32 266.67 52280.80 88888.00 2020-01-01 12:49:10.404 001 11478.36 266.69 52280.77 88888.00 2020-01-01 12:49:11.904 001 11478.39 266.68 52280.77 88888.00 2020-01-01 12:49:11.404 001 11478.40 266.69 52280.80 88888.00 2020-01-01 12:49:12.904 001 11478.38 266.65 52280.77 88888.00 2020-01-01 12:49:12.404 001 11478.37 266.64 52280.73 88888.00 2020-01-01 12:49:13.904 001 11478.33 266.68 52280.75 88888.00 2020-01-01 12:49:13.404 001 11478.32 266.69 52280.77 88888.00 2020-01-01 12:49:14.904 001 11478.32 266.70 52280.73 88888.00 2020-01-01 12:49:14.404 001 11478.38 266.74 52280.73 88888.00 2020-01-01 12:49:15.904 001 11478.38 266.86 52280.77 88888.00 2020-01-01 12:49:15.404 001 11478.39 266.87 52280.78 88888.00 2020-01-01 12:49:16.904 001 11478.33 266.91 52280.80 88888.00 2020-01-01 12:49:16.404 001 11478.31 266.87 52280.80 88888.00 2020-01-01 12:49:17.904 001 11478.29 266.87 52280.82 88888.00 2020-01-01 12:49:17.404 001 11478.29 266.84 52280.82 88888.00 2020-01-01 12:49:18.904 001 11478.31 266.86 52280.80 88888.00 2020-01-01 12:49:18.404 001 11478.29 266.89 52280.79 88888.00 2020-01-01 12:49:19.904 001 11478.27 266.91 52280.82 88888.00 2020-01-01 12:49:19.405 001 11478.20 266.89 52280.80 88888.00 2020-01-01 12:49:20.904 001 11478.22 266.90 52280.78 88888.00 2020-01-01 12:49:20.404 001 11478.18 266.88 52280.78 88888.00 2020-01-01 12:49:21.904 001 11478.18 266.92 52280.81 88888.00 2020-01-01 12:49:21.404 001 11478.15 266.97 52280.81 88888.00 2020-01-01 12:49:22.904 001 11478.22 266.90 52280.80 88888.00 2020-01-01 12:49:22.404 001 11478.23 266.83 52280.79 88888.00 2020-01-01 12:49:23.904 001 11478.27 266.82 52280.81 88888.00 2020-01-01 12:49:23.404 001 11478.24 266.84 52280.80 88888.00 2020-01-01 12:49:24.904 001 11478.26 266.86 52280.82 88888.00 2020-01-01 12:49:24.404 001 11478.27 266.83 52280.81 88888.00 2020-01-01 12:49:25.904 001 11478.23 266.80 52280.81 88888.00 2020-01-01 12:49:25.404 001 11478.21 266.82 52280.81 88888.00 2020-01-01 12:49:26.904 001 11478.20 266.81 52280.82 88888.00 2020-01-01 12:49:26.405 001 11478.21 266.79 52280.86 88888.00 2020-01-01 12:49:27.904 001 11478.24 266.75 52280.84 88888.00 2020-01-01 12:49:27.404 001 11478.22 266.77 52280.85 88888.00 2020-01-01 12:49:28.905 001 11478.18 266.78 52280.85 88888.00 2020-01-01 12:49:28.404 001 11478.23 266.71 52280.85 88888.00 2020-01-01 12:49:29.904 001 11478.26 266.71 52280.84 88888.00 2020-01-01 12:49:29.404 001 11478.23 266.75 52280.78 88888.00 2020-01-01 12:49:30.904 001 11478.26 266.73 52280.81 88888.00 2020-01-01 12:49:30.404 001 11478.27 266.67 52280.81 88888.00 2020-01-01 12:49:31.904 001 11478.24 266.67 52280.82 88888.00 2020-01-01 12:49:31.404 001 11478.27 266.65 52280.80 88888.00 2020-01-01 12:49:32.904 001 11478.31 266.61 52280.79 88888.00 2020-01-01 12:49:32.404 001 11478.32 266.63 52280.80 88888.00 2020-01-01 12:49:33.904 001 11478.30 266.68 52280.81 88888.00 2020-01-01 12:49:33.404 001 11478.32 266.67 52280.78 88888.00 2020-01-01 12:49:34.905 001 11478.33 266.61 52280.79 88888.00 2020-01-01 12:49:34.404 001 11478.31 266.61 52280.79 88888.00 2020-01-01 12:49:35.904 001 11478.35 266.61 52280.78 88888.00 2020-01-01 12:49:35.404 001 11478.38 266.65 52280.75 88888.00 2020-01-01 12:49:36.904 001 11478.39 266.65 52280.73 88888.00 2020-01-01 12:49:36.404 001 11478.40 266.67 52280.70 88888.00 2020-01-01 12:49:37.904 001 11478.38 266.70 52280.68 88888.00 2020-01-01 12:49:37.404 001 11478.38 266.71 52280.65 88888.00 2020-01-01 12:49:38.904 001 11478.39 266.70 52280.67 88888.00 2020-01-01 12:49:38.404 001 11478.38 266.71 52280.69 88888.00 2020-01-01 12:49:39.904 001 11478.37 266.75 52280.68 88888.00 2020-01-01 12:49:39.404 001 11478.39 266.75 52280.68 88888.00 2020-01-01 12:49:40.904 001 11478.44 266.80 52280.68 88888.00 2020-01-01 12:49:40.405 001 11478.44 266.79 52280.69 88888.00 2020-01-01 12:49:41.904 001 11478.39 266.80 52280.69 88888.00 2020-01-01 12:49:41.404 001 11478.33 266.82 52280.68 88888.00 2020-01-01 12:49:42.904 001 11478.30 266.84 52280.67 88888.00 2020-01-01 12:49:42.404 001 11478.30 266.91 52280.70 88888.00 2020-01-01 12:49:43.904 001 11478.28 266.93 52280.72 88888.00 2020-01-01 12:49:43.405 001 11478.27 266.92 52280.71 88888.00 2020-01-01 12:49:44.904 001 11478.28 266.90 52280.72 88888.00 2020-01-01 12:49:45.904 001 11478.24 266.93 52280.69 88888.00 2020-01-01 12:49:45.404 001 11478.26 266.92 52280.77 88888.00 2020-01-01 12:49:46.904 001 11478.27 266.91 52280.79 88888.00 2020-01-01 12:49:46.405 001 11478.26 266.88 52280.79 88888.00 2020-01-01 12:49:47.904 001 11478.29 266.87 52280.79 88888.00 2020-01-01 12:49:47.404 001 11478.31 266.86 52280.78 88888.00 2020-01-01 12:49:48.904 001 11478.30 266.89 52280.77 88888.00 2020-01-01 12:49:48.404 001 11478.29 266.90 52280.73 88888.00 2020-01-01 12:49:49.904 001 11478.31 266.90 52280.73 88888.00 2020-01-01 12:49:49.405 001 11478.32 266.83 52280.75 88888.00 2020-01-01 12:49:50.904 001 11478.31 266.82 52280.76 88888.00 2020-01-01 12:49:50.404 001 11478.23 266.82 52280.79 88888.00 2020-01-01 12:49:51.905 001 11478.29 266.79 52280.82 88888.00 2020-01-01 12:49:51.404 001 11478.31 266.75 52280.75 88888.00 2020-01-01 12:49:52.904 001 11478.29 266.74 52280.72 88888.00 2020-01-01 12:49:52.404 001 11478.28 266.77 52280.69 88888.00 2020-01-01 12:49:53.904 001 11478.29 266.81 52280.69 88888.00 2020-01-01 12:49:53.404 001 11478.35 266.80 52280.71 88888.00 2020-01-01 12:49:54.904 001 11478.41 266.75 52280.77 88888.00 2020-01-01 12:49:55.904 001 11478.44 266.74 52280.72 88888.00 2020-01-01 12:49:55.404 001 11478.41 266.78 52280.76 88888.00 2020-01-01 12:49:56.905 001 11478.45 266.77 52280.79 88888.00 2020-01-01 12:49:56.405 001 11478.49 266.72 52280.76 88888.00 2020-01-01 12:49:57.904 001 11478.47 266.74 52280.75 88888.00 2020-01-01 12:49:57.404 001 11478.54 266.74 52280.78 88888.00 2020-01-01 12:49:58.904 001 11478.50 266.72 52280.81 88888.00 2020-01-01 12:49:58.404 001 11478.53 266.69 52280.82 88888.00 2020-01-01 12:49:59.904 001 11478.55 266.67 52280.81 88888.00 2020-01-01 12:49:59.404 001 11478.55 266.71 52280.80 88888.00 2020-01-01 12:50:00.904 001 11478.50 266.70 52280.81 88888.00 2020-01-01 12:50:00.405 001 11478.48 266.65 52280.84 88888.00 2020-01-01 12:50:01.904 001 11478.55 266.58 52280.84 88888.00 2020-01-01 12:50:01.404 001 11478.56 266.63 52280.84 88888.00 2020-01-01 12:50:02.904 001 11478.56 266.61 52280.85 88888.00 2020-01-01 12:50:02.404 001 11478.52 266.64 52280.84 88888.00 2020-01-01 12:50:03.904 001 11478.50 266.61 52280.81 88888.00 2020-01-01 12:50:03.404 001 11478.50 266.60 52280.78 88888.00 2020-01-01 12:50:04.904 001 11478.48 266.62 52280.76 88888.00 2020-01-01 12:50:05.904 001 11478.48 266.65 52280.77 88888.00 2020-01-01 12:50:05.404 001 11478.49 266.64 52280.76 88888.00 2020-01-01 12:50:06.904 001 11478.46 266.62 52280.78 88888.00 2020-01-01 12:50:06.404 001 11478.46 266.64 52280.77 88888.00 2020-01-01 12:50:07.904 001 11478.47 266.68 52280.73 88888.00 2020-01-01 12:50:07.404 001 11478.47 266.70 52280.77 88888.00 2020-01-01 12:50:08.904 001 11478.45 266.71 52280.79 88888.00 2020-01-01 12:50:08.404 001 11478.40 266.73 52280.77 88888.00 2020-01-01 12:50:09.904 001 11478.40 266.75 52280.79 88888.00 2020-01-01 12:50:09.404 001 11478.39 266.73 52280.81 88888.00 2020-01-01 12:50:10.904 001 11478.39 266.74 52280.80 88888.00 2020-01-01 12:50:10.404 001 11478.40 266.74 52280.76 88888.00 2020-01-01 12:50:11.905 001 11478.40 266.74 52280.73 88888.00 2020-01-01 12:50:11.404 001 11478.39 266.73 52280.72 88888.00 2020-01-01 12:50:12.904 001 11478.35 266.75 52280.72 88888.00 2020-01-01 12:50:12.404 001 11478.29 266.79 52280.70 88888.00 2020-01-01 12:50:13.904 001 11478.30 266.82 52280.71 88888.00 2020-01-01 12:50:13.404 001 11478.29 266.86 52280.75 88888.00 2020-01-01 12:50:14.904 001 11478.26 266.84 52280.78 88888.00 2020-01-01 12:50:15.904 001 11478.31 266.83 52280.80 88888.00 2020-01-01 12:50:15.404 001 11478.31 266.89 52280.77 88888.00 2020-01-01 12:50:16.904 001 11478.29 266.90 52280.78 88888.00 2020-01-01 12:50:16.404 001 11478.27 266.89 52280.76 88888.00 2020-01-01 12:50:17.904 001 11478.26 266.90 52280.76 88888.00 2020-01-01 12:50:17.404 001 11478.20 266.92 52280.76 88888.00 2020-01-01 12:50:18.904 001 11478.26 266.84 52280.72 88888.00 2020-01-01 12:50:18.404 001 11478.21 266.82 52280.73 88888.00 2020-01-01 12:50:19.904 001 11478.23 266.84 52280.73 88888.00 2020-01-01 12:50:19.404 001 11478.27 266.83 52280.72 88888.00 2020-01-01 12:50:20.904 001 11478.29 266.83 52280.78 88888.00 2020-01-01 12:50:20.404 001 11478.27 266.80 52280.78 88888.00 2020-01-01 12:50:21.904 001 11478.27 266.80 52280.76 88888.00 2020-01-01 12:50:21.405 001 11478.27 266.77 52280.76 88888.00 2020-01-01 12:50:22.905 001 11478.29 266.75 52280.77 88888.00 2020-01-01 12:50:22.406 001 11478.33 266.84 52280.78 88888.00 2020-01-01 12:50:23.905 001 11478.33 266.84 52280.81 88888.00 2020-01-01 12:50:23.405 001 11478.35 266.82 52280.81 88888.00 2020-01-01 12:50:24.905 001 11478.35 266.81 52280.82 88888.00 2020-01-01 12:50:24.405 001 11478.35 266.79 52280.87 88888.00 2020-01-01 12:50:25.905 001 11478.36 266.75 52280.89 88888.00 2020-01-01 12:50:25.405 001 11478.40 266.69 52280.90 88888.00 2020-01-01 12:50:26.905 001 11478.40 266.70 52280.82 88888.00 2020-01-01 12:50:26.405 001 11478.37 266.70 52280.78 88888.00 2020-01-01 12:50:27.905 001 11478.40 266.69 52280.77 88888.00 2020-01-01 12:50:27.405 001 11478.39 266.67 52280.77 88888.00 2020-01-01 12:50:28.905 001 11478.38 266.69 52280.79 88888.00 2020-01-01 12:50:28.405 001 11478.39 266.65 52280.78 88888.00 2020-01-01 12:50:29.905 001 11478.41 266.68 52280.80 88888.00 2020-01-01 12:50:29.405 001 11478.43 266.74 52280.84 88888.00 2020-01-01 12:50:30.905 001 11478.38 266.73 52280.88 88888.00 2020-01-01 12:50:30.405 001 11478.37 266.70 52280.94 88888.00 2020-01-01 12:50:31.905 001 11478.37 266.69 52280.97 88888.00 2020-01-01 12:50:31.405 001 11478.38 266.70 52280.97 88888.00 2020-01-01 12:50:32.905 001 11478.41 266.72 52280.97 88888.00 2020-01-01 12:50:32.406 001 11478.44 266.71 52280.94 88888.00 2020-01-01 12:50:33.905 001 11478.37 266.70 52280.87 88888.00 2020-01-01 12:50:33.405 001 11478.30 266.69 52280.89 88888.00 2020-01-01 12:50:34.906 001 11478.31 266.73 52280.85 88888.00 2020-01-01 12:50:34.405 001 11478.36 266.72 52280.81 88888.00 2020-01-01 12:50:35.905 001 11478.35 266.71 52280.79 88888.00 2020-01-01 12:50:35.405 001 11478.35 266.65 52280.78 88888.00 2020-01-01 12:50:36.905 001 11478.33 266.69 52280.81 88888.00 2020-01-01 12:50:36.405 001 11478.29 266.71 52280.79 88888.00 2020-01-01 12:50:37.905 001 11478.29 266.67 52280.79 88888.00 2020-01-01 12:50:37.405 001 11478.32 266.65 52280.79 88888.00 2020-01-01 12:50:38.905 001 11478.26 266.67 52280.79 88888.00 2020-01-01 12:50:38.405 001 11478.24 266.71 52280.81 88888.00 2020-01-01 12:50:39.905 001 11478.23 266.67 52280.81 88888.00 2020-01-01 12:50:39.405 001 11478.26 266.68 52280.78 88888.00 2020-01-01 12:50:40.905 001 11478.22 266.69 52280.77 88888.00 2020-01-01 12:50:40.405 001 11478.17 266.65 52280.79 88888.00 2020-01-01 12:50:41.905 001 11478.20 266.65 52280.80 88888.00 2020-01-01 12:50:41.405 001 11478.20 266.64 52280.80 88888.00 2020-01-01 12:50:42.905 001 11478.20 266.71 52280.79 88888.00 2020-01-01 12:50:42.406 001 11478.21 266.71 52280.79 88888.00 2020-01-01 12:50:43.905 001 11478.20 266.73 52280.78 88888.00 2020-01-01 12:50:43.405 001 11478.17 266.74 52280.76 88888.00 2020-01-01 12:50:44.905 001 11478.13 266.69 52280.75 88888.00 2020-01-01 12:50:44.405 001 11478.11 266.69 52280.75 88888.00 2020-01-01 12:50:45.905 001 11478.08 266.71 52280.73 88888.00 2020-01-01 12:50:45.405 001 11478.09 266.74 52280.77 88888.00 2020-01-01 12:50:46.905 001 11478.06 266.72 52280.80 88888.00 2020-01-01 12:50:46.405 001 11478.06 266.71 52280.79 88888.00 2020-01-01 12:50:47.905 001 11478.05 266.71 52280.78 88888.00 2020-01-01 12:50:47.405 001 11478.05 266.70 52280.76 88888.00 2020-01-01 12:50:48.906 001 11478.04 266.71 52280.81 88888.00 2020-01-01 12:50:48.405 001 11478.02 266.74 52280.84 88888.00 2020-01-01 12:50:49.905 001 11478.06 266.80 52280.80 88888.00 2020-01-01 12:50:49.406 001 11478.09 266.79 52280.75 88888.00 2020-01-01 12:50:50.905 001 11478.06 266.75 52280.76 88888.00 2020-01-01 12:50:50.405 001 11478.05 266.75 52280.80 88888.00 2020-01-01 12:50:51.905 001 11478.05 266.72 52280.81 88888.00 2020-01-01 12:50:51.406 001 11478.04 266.71 52280.87 88888.00 2020-01-01 12:50:52.905 001 11478.01 266.72 52280.87 88888.00 2020-01-01 12:50:52.405 001 11478.02 266.72 52280.86 88888.00 2020-01-01 12:50:53.905 001 11477.97 266.71 52280.87 88888.00 2020-01-01 12:50:53.405 001 11478.00 266.72 52280.85 88888.00 2020-01-01 12:50:54.905 001 11478.03 266.69 52280.84 88888.00 2020-01-01 12:50:54.405 001 11478.00 266.73 52280.85 88888.00 2020-01-01 12:50:55.905 001 11478.03 266.68 52280.88 88888.00 2020-01-01 12:50:55.405 001 11478.04 266.65 52280.88 88888.00 2020-01-01 12:50:56.905 001 11478.05 266.62 52280.88 88888.00 2020-01-01 12:50:56.406 001 11478.06 266.62 52280.87 88888.00 2020-01-01 12:50:57.905 001 11478.10 266.62 52280.87 88888.00 2020-01-01 12:50:57.405 001 11478.10 266.57 52280.84 88888.00 2020-01-01 12:50:58.905 001 11478.11 266.54 52280.82 88888.00 2020-01-01 12:50:58.405 001 11478.10 266.57 52280.85 88888.00 2020-01-01 12:50:59.905 001 11478.13 266.57 52280.84 88888.00 2020-01-01 12:50:59.405 001 11478.11 266.58 52280.84 88888.00 2020-01-01 12:51:00.906 001 11478.06 266.60 52280.87 88888.00 2020-01-01 12:51:00.405 001 11478.09 266.59 52280.89 88888.00 2020-01-01 12:51:01.905 001 11478.12 266.57 52280.89 88888.00 2020-01-01 12:51:01.405 001 11478.12 266.55 52280.93 88888.00 2020-01-01 12:51:02.905 001 11478.11 266.52 52280.94 88888.00 2020-01-01 12:51:02.405 001 11478.18 266.46 52280.95 88888.00 2020-01-01 12:51:03.905 001 11478.14 266.46 52280.98 88888.00 2020-01-01 12:51:03.405 001 11478.17 266.49 52280.94 88888.00 2020-01-01 12:51:04.905 001 11478.18 266.52 52280.90 88888.00 2020-01-01 12:51:04.405 001 11478.20 266.49 52280.89 88888.00 2020-01-01 12:51:05.905 001 11478.21 266.49 52280.94 88888.00 2020-01-01 12:51:05.406 001 11478.23 266.49 52280.91 88888.00 2020-01-01 12:51:06.405 001 11478.21 266.38 52280.84 88888.00 2020-01-01 12:51:07.906 001 11478.21 266.39 52280.84 88888.00 2020-01-01 12:51:07.405 001 11478.24 266.35 52280.88 88888.00 2020-01-01 12:51:08.905 001 11478.24 266.34 52280.89 88888.00 2020-01-01 12:51:08.405 001 11478.26 266.34 52280.93 88888.00 2020-01-01 12:51:09.905 001 11478.26 266.32 52280.90 88888.00 2020-01-01 12:51:09.405 001 11478.26 266.34 52280.90 88888.00 2020-01-01 12:51:10.905 001 11478.31 266.32 52280.82 88888.00 2020-01-01 12:51:10.405 001 11478.29 266.34 52280.82 88888.00 2020-01-01 12:51:11.905 001 11478.27 266.30 52280.85 88888.00 2020-01-01 12:51:11.405 001 11478.32 266.31 52280.86 88888.00 2020-01-01 12:51:12.905 001 11478.33 266.34 52280.87 88888.00 2020-01-01 12:51:12.406 001 11478.32 266.31 52280.86 88888.00 2020-01-01 12:51:13.905 001 11478.36 266.23 52280.82 88888.00 2020-01-01 12:51:13.405 001 11478.38 266.26 52280.80 88888.00 2020-01-01 12:51:14.905 001 11478.38 266.21 52280.77 88888.00 2020-01-01 12:51:14.405 001 11478.39 266.16 52280.75 88888.00 2020-01-01 12:51:15.905 001 11478.40 266.19 52280.73 88888.00 2020-01-01 12:51:15.405 001 11478.37 266.21 52280.78 88888.00 2020-01-01 12:51:16.406 001 11478.37 266.25 52280.81 88888.00 2020-01-01 12:51:17.906 001 11478.36 266.23 52280.81 88888.00 2020-01-01 12:51:17.405 001 11478.35 266.20 52280.80 88888.00 2020-01-01 12:51:18.905 001 11478.43 266.17 52280.78 88888.00 2020-01-01 12:51:18.405 001 11478.40 266.17 52280.75 88888.00 2020-01-01 12:51:19.905 001 11478.37 266.21 52280.73 88888.00 2020-01-01 12:51:19.405 001 11478.35 266.21 52280.76 88888.00 2020-01-01 12:51:20.905 001 11478.33 266.21 52280.80 88888.00 2020-01-01 12:51:20.405 001 11478.33 266.21 52280.79 88888.00 2020-01-01 12:51:21.905 001 11478.33 266.20 52280.77 88888.00 2020-01-01 12:51:21.405 001 11478.33 266.16 52280.76 88888.00 2020-01-01 12:51:22.905 001 11478.31 266.16 52280.77 88888.00 2020-01-01 12:51:22.405 001 11478.29 266.22 52280.77 88888.00 2020-01-01 12:51:23.905 001 11478.29 266.21 52280.76 88888.00 2020-01-01 12:51:23.405 001 11478.27 266.19 52280.80 88888.00 2020-01-01 12:51:24.905 001 11478.31 266.19 52280.76 88888.00 2020-01-01 12:51:24.405 001 11478.33 266.19 52280.72 88888.00 2020-01-01 12:51:25.905 001 11478.31 266.14 52280.72 88888.00 2020-01-01 12:51:25.406 001 11478.28 266.13 52280.79 88888.00 2020-01-01 12:51:26.905 001 11478.28 266.17 52280.81 88888.00 2020-01-01 12:51:26.405 001 11478.27 266.13 52280.82 88888.00 2020-01-01 12:51:27.905 001 11478.27 266.10 52280.79 88888.00 2020-01-01 12:51:27.405 001 11478.23 266.09 52280.73 88888.00 2020-01-01 12:51:28.905 001 11478.23 266.13 52280.75 88888.00 2020-01-01 12:51:28.405 001 11478.28 266.16 52280.79 88888.00 2020-01-01 12:51:29.905 001 11478.19 266.13 52280.79 88888.00 2020-01-01 12:51:29.405 001 11478.17 266.12 52280.77 88888.00 2020-01-01 12:51:30.906 001 11478.18 266.12 52280.79 88888.00 2020-01-01 12:51:30.405 001 11478.22 266.09 52280.76 88888.00 2020-01-01 12:51:31.905 001 11478.24 266.11 52280.70 88888.00 2020-01-01 12:51:31.405 001 11478.21 266.11 52280.76 88888.00 2020-01-01 12:51:32.906 001 11478.20 266.10 52280.78 88888.00 2020-01-01 12:51:32.405 001 11478.23 266.07 52280.78 88888.00 2020-01-01 12:51:33.905 001 11478.21 266.06 52280.79 88888.00 2020-01-01 12:51:33.405 001 11478.23 266.07 52280.82 88888.00 2020-01-01 12:51:34.905 001 11478.29 266.10 52280.82 88888.00 2020-01-01 12:51:34.405 001 11478.20 266.12 52280.82 88888.00 2020-01-01 12:51:35.905 001 11478.17 266.11 52280.80 88888.00 2020-01-01 12:51:35.405 001 11478.19 266.12 52280.81 88888.00 2020-01-01 12:51:36.905 001 11478.14 266.11 52280.85 88888.00 2020-01-01 12:51:36.405 001 11478.17 266.09 52280.81 88888.00 2020-01-01 12:51:37.905 001 11478.19 266.05 52280.84 88888.00 2020-01-01 12:51:37.405 001 11478.20 266.04 52280.86 88888.00 2020-01-01 12:51:38.905 001 11478.19 266.06 52280.86 88888.00 2020-01-01 12:51:38.405 001 11478.24 266.05 52280.89 88888.00 2020-01-01 12:51:39.905 001 11478.24 266.05 52280.89 88888.00 2020-01-01 12:51:39.405 001 11478.22 266.05 52280.89 88888.00 2020-01-01 12:51:40.905 001 11478.24 266.01 52280.86 88888.00 2020-01-01 12:51:40.405 001 11478.29 265.99 52280.86 88888.00 2020-01-01 12:51:41.905 001 11478.30 265.99 52280.87 88888.00 2020-01-01 12:51:41.405 001 11478.29 265.99 52280.79 88888.00 2020-01-01 12:51:42.905 001 11478.26 266.00 52280.77 88888.00 2020-01-01 12:51:42.405 001 11478.26 265.94 52280.81 88888.00 2020-01-01 12:51:43.906 001 11478.31 265.95 52280.82 88888.00 2020-01-01 12:51:43.405 001 11478.32 265.96 52280.85 88888.00 2020-01-01 12:51:44.905 001 11478.29 265.95 52280.89 88888.00 2020-01-01 12:51:44.405 001 11478.29 265.95 52280.86 88888.00 2020-01-01 12:51:45.905 001 11478.31 265.93 52280.85 88888.00 2020-01-01 12:51:45.405 001 11478.31 265.87 52280.84 88888.00 2020-01-01 12:51:46.905 001 11478.32 265.87 52280.85 88888.00 2020-01-01 12:51:46.405 001 11478.28 265.85 52280.86 88888.00 2020-01-01 12:51:47.905 001 11478.26 265.86 52280.86 88888.00 2020-01-01 12:51:47.405 001 11478.23 265.84 52280.85 88888.00 2020-01-01 12:51:48.905 001 11478.21 265.86 52280.84 88888.00 2020-01-01 12:51:48.405 001 11478.23 265.85 52280.81 88888.00 2020-01-01 12:51:49.905 001 11478.26 265.80 52280.81 88888.00 2020-01-01 12:51:49.405 001 11478.26 265.84 52280.82 88888.00 2020-01-01 12:51:50.906 001 11478.27 265.85 52280.79 88888.00 2020-01-01 12:51:50.405 001 11478.27 265.81 52280.79 88888.00 2020-01-01 12:51:51.905 001 11478.26 265.82 52280.79 88888.00 2020-01-01 12:51:51.405 001 11478.30 265.80 52280.78 88888.00 2020-01-01 12:51:52.905 001 11478.29 265.75 52280.80 88888.00 2020-01-01 12:51:52.405 001 11478.31 265.76 52280.82 88888.00 2020-01-01 12:51:53.905 001 11478.33 265.75 52280.82 88888.00 2020-01-01 12:51:53.405 001 11478.36 265.71 52280.80 88888.00 2020-01-01 12:51:54.905 001 11478.40 265.60 52280.80 88888.00 2020-01-01 12:51:54.405 001 11478.43 265.66 52280.81 88888.00 2020-01-01 12:51:55.905 001 11478.39 265.68 52280.86 88888.00 2020-01-01 12:51:55.405 001 11478.41 265.67 52280.84 88888.00 2020-01-01 12:51:56.905 001 11478.41 265.66 52280.80 88888.00 2020-01-01 12:51:56.405 001 11478.40 265.66 52280.80 88888.00 2020-01-01 12:51:57.905 001 11478.38 265.68 52280.81 88888.00 2020-01-01 12:51:58.905 001 11478.41 265.63 52280.78 88888.00 2020-01-01 12:51:58.406 001 11478.40 265.58 52280.77 88888.00 2020-01-01 12:51:59.905 001 11478.36 265.63 52280.79 88888.00 2020-01-01 12:51:59.405 001 11478.37 265.62 52280.78 88888.00 2020-01-01 12:52:00.905 001 11478.39 265.63 52280.79 88888.00 2020-01-01 12:52:00.405 001 11478.40 265.65 52280.79 88888.00 2020-01-01 12:52:01.905 001 11478.40 265.61 52280.80 88888.00 2020-01-01 12:52:01.405 001 11478.38 265.61 52280.79 88888.00 2020-01-01 12:52:02.906 001 11478.39 265.62 52280.79 88888.00 2020-01-01 12:52:02.405 001 11478.38 265.65 52280.80 88888.00 2020-01-01 12:52:03.905 001 11478.37 265.61 52280.76 88888.00 2020-01-01 12:52:03.405 001 11478.36 265.56 52280.76 88888.00 2020-01-01 12:52:04.905 001 11478.38 265.56 52280.75 88888.00 2020-01-01 12:52:04.405 001 11478.43 265.54 52280.72 88888.00 2020-01-01 12:52:05.906 001 11478.38 265.54 52280.71 88888.00 2020-01-01 12:52:05.405 001 11478.35 265.57 52280.75 88888.00 2020-01-01 12:52:06.905 001 11478.36 265.54 52280.78 88888.00 2020-01-01 12:52:06.405 001 11478.37 265.57 52280.80 88888.00 2020-01-01 12:52:07.905 001 11478.39 265.60 52280.77 88888.00 2020-01-01 12:52:08.905 001 11478.35 265.54 52280.69 88888.00 2020-01-01 12:52:08.405 001 11478.32 265.51 52280.69 88888.00 2020-01-01 12:52:09.905 001 11478.32 265.51 52280.71 88888.00 2020-01-01 12:52:09.405 001 11478.38 265.48 52280.72 88888.00 2020-01-01 12:52:10.906 001 11478.40 265.44 52280.71 88888.00 2020-01-01 12:52:10.406 001 11478.39 265.48 52280.73 88888.00 2020-01-01 12:52:11.905 001 11478.40 265.51 52280.73 88888.00 2020-01-01 12:52:11.405 001 11478.38 265.48 52280.73 88888.00 2020-01-01 12:52:12.905 001 11478.40 265.49 52280.77 88888.00 2020-01-01 12:52:12.405 001 11478.39 265.52 52280.77 88888.00 2020-01-01 12:52:13.905 001 11478.37 265.53 52280.78 88888.00 2020-01-01 12:52:13.405 001 11478.37 265.54 52280.82 88888.00 2020-01-01 12:52:14.905 001 11478.36 265.55 52280.84 88888.00 2020-01-01 12:52:14.405 001 11478.39 265.58 52280.81 88888.00 2020-01-01 12:52:15.905 001 11478.38 265.58 52280.81 88888.00 2020-01-01 12:52:16.905 001 11478.32 265.58 52280.80 88888.00 2020-01-01 12:52:16.405 001 11478.32 265.58 52280.80 88888.00 2020-01-01 12:52:17.905 001 11478.29 265.60 52280.75 88888.00 2020-01-01 12:52:18.906 001 11478.28 265.56 52280.72 88888.00 2020-01-01 12:52:18.405 001 11478.27 265.58 52280.77 88888.00 2020-01-01 12:52:19.905 001 11478.29 265.57 52280.78 88888.00 2020-01-01 12:52:19.405 001 11478.30 265.58 52280.78 88888.00 2020-01-01 12:52:20.905 001 11478.32 265.52 52280.78 88888.00 2020-01-01 12:52:20.405 001 11478.35 265.48 52280.81 88888.00 2020-01-01 12:52:21.905 001 11478.28 265.45 52280.81 88888.00 2020-01-01 12:52:21.405 001 11478.29 265.52 52280.79 88888.00 2020-01-01 12:52:22.905 001 11478.26 265.51 52280.80 88888.00 2020-01-01 12:52:22.405 001 11478.21 265.49 52280.78 88888.00 2020-01-01 12:52:23.905 001 11478.19 265.51 52280.77 88888.00 2020-01-01 12:52:23.405 001 11478.14 265.53 52280.77 88888.00 2020-01-01 12:52:24.905 001 11478.20 265.55 52280.77 88888.00 2020-01-01 12:52:24.405 001 11478.26 265.51 52280.79 88888.00 2020-01-01 12:52:25.905 001 11478.28 265.47 52280.76 88888.00 2020-01-01 12:52:26.905 001 11478.23 265.52 52280.77 88888.00 2020-01-01 12:52:26.405 001 11478.27 265.54 52280.72 88888.00 2020-01-01 12:52:27.905 001 11478.28 265.49 52280.70 88888.00 2020-01-01 12:52:27.406 001 11478.27 265.53 52280.73 88888.00 2020-01-01 12:52:28.905 001 11478.31 265.55 52280.73 88888.00 2020-01-01 12:52:28.405 001 11478.35 265.48 52280.70 88888.00 2020-01-01 12:52:29.905 001 11478.28 265.46 52280.72 88888.00 2020-01-01 12:52:29.405 001 11478.27 265.45 52280.76 88888.00 2020-01-01 12:52:30.905 001 11478.22 265.45 52280.80 88888.00 2020-01-01 12:52:30.405 001 11478.24 265.47 52280.80 88888.00 2020-01-01 12:52:31.906 001 11478.26 265.47 52280.81 88888.00 2020-01-01 12:52:31.405 001 11478.26 265.53 52280.81 88888.00 2020-01-01 12:52:32.905 001 11478.23 265.51 52280.84 88888.00 2020-01-01 12:52:32.406 001 11478.22 265.52 52280.88 88888.00 2020-01-01 12:52:33.905 001 11478.24 265.52 52280.85 88888.00 2020-01-01 12:52:33.405 001 11478.26 265.51 52280.80 88888.00 2020-01-01 12:52:34.905 001 11478.30 265.49 52280.81 88888.00 2020-01-01 12:52:34.405 001 11478.28 265.51 52280.81 88888.00 2020-01-01 12:52:35.905 001 11478.22 265.53 52280.80 88888.00 2020-01-01 12:52:36.906 001 11478.20 265.57 52280.76 88888.00 2020-01-01 12:52:36.405 001 11478.28 265.54 52280.72 88888.00 2020-01-01 12:52:37.905 001 11478.36 265.53 52280.71 88888.00 2020-01-01 12:52:37.406 001 11478.30 265.53 52280.76 88888.00 2020-01-01 12:52:38.905 001 11478.28 265.49 52280.78 88888.00 2020-01-01 12:52:38.405 001 11478.24 265.48 52280.75 88888.00 2020-01-01 12:52:39.906 001 11478.28 265.48 52280.73 88888.00 2020-01-01 12:52:39.405 001 11478.29 265.49 52280.73 88888.00 2020-01-01 12:52:40.905 001 11478.29 265.48 52280.72 88888.00 2020-01-01 12:52:40.405 001 11478.30 265.49 52280.75 88888.00 2020-01-01 12:52:41.905 001 11478.26 265.42 52280.75 88888.00 2020-01-01 12:52:41.405 001 11478.22 265.41 52280.73 88888.00 2020-01-01 12:52:42.905 001 11478.21 265.43 52280.73 88888.00 2020-01-01 12:52:42.405 001 11478.23 265.47 52280.78 88888.00 2020-01-01 12:52:43.905 001 11478.23 265.53 52280.77 88888.00 2020-01-01 12:52:43.405 001 11478.24 265.51 52280.73 88888.00 2020-01-01 12:52:44.905 001 11478.22 265.54 52280.72 88888.00 2020-01-01 12:52:44.405 001 11478.22 265.55 52280.70 88888.00 2020-01-01 12:52:45.905 001 11478.23 265.56 52280.69 88888.00 2020-01-01 12:52:45.405 001 11478.23 265.58 52280.71 88888.00 2020-01-01 12:52:46.905 001 11478.19 265.57 52280.71 88888.00 2020-01-01 12:52:46.406 001 11478.18 265.57 52280.75 88888.00 2020-01-01 12:52:47.905 001 11478.19 265.62 52280.77 88888.00 2020-01-01 12:52:47.405 001 11478.18 265.61 52280.77 88888.00 2020-01-01 12:52:48.905 001 11478.17 265.62 52280.79 88888.00 2020-01-01 12:52:48.405 001 11478.14 265.62 52280.79 88888.00 2020-01-01 12:52:49.905 001 11478.13 265.61 52280.80 88888.00 2020-01-01 12:52:49.405 001 11478.12 265.62 52280.84 88888.00 2020-01-01 12:52:50.905 001 11478.10 265.68 52280.84 88888.00 2020-01-01 12:52:50.406 001 11478.04 265.74 52280.85 88888.00 2020-01-01 12:52:51.907 001 11478.05 265.73 52280.86 88888.00 2020-01-01 12:52:51.406 001 11478.01 265.68 52280.85 88888.00 2020-01-01 12:52:52.906 001 11477.95 265.72 52280.81 88888.00 2020-01-01 12:52:52.406 001 11477.96 265.71 52280.82 88888.00 2020-01-01 12:52:53.906 001 11478.01 265.67 52280.81 88888.00 2020-01-01 12:52:53.406 001 11478.04 265.68 52280.82 88888.00 2020-01-01 12:52:54.906 001 11478.05 265.68 52280.86 88888.00 2020-01-01 12:52:54.406 001 11478.05 265.65 52280.84 88888.00 2020-01-01 12:52:55.906 001 11478.09 265.67 52280.82 88888.00 2020-01-01 12:52:55.406 001 11478.04 265.73 52280.81 88888.00 2020-01-01 12:52:56.906 001 11478.04 265.73 52280.82 88888.00 2020-01-01 12:52:56.406 001 11477.96 265.76 52280.84 88888.00 2020-01-01 12:52:57.906 001 11477.97 265.78 52280.86 88888.00 2020-01-01 12:52:57.406 001 11478.02 265.78 52280.86 88888.00 2020-01-01 12:52:58.906 001 11478.05 265.80 52280.81 88888.00 2020-01-01 12:52:58.406 001 11478.06 265.77 52280.81 88888.00 2020-01-01 12:52:59.906 001 11478.00 265.78 52280.80 88888.00 2020-01-01 12:52:59.406 001 11477.99 265.84 52280.80 88888.00 2020-01-01 12:53:00.906 001 11477.96 265.83 52280.82 88888.00 2020-01-01 12:53:00.406 001 11477.99 265.81 52280.86 88888.00 2020-01-01 12:53:01.906 001 11478.03 265.77 52280.86 88888.00 2020-01-01 12:53:01.406 001 11477.99 265.74 52280.87 88888.00 2020-01-01 12:53:02.906 001 11477.95 265.74 52280.86 88888.00 2020-01-01 12:53:02.406 001 11478.00 265.72 52280.86 88888.00 2020-01-01 12:53:03.906 001 11477.97 265.76 52280.87 88888.00 2020-01-01 12:53:03.406 001 11477.95 265.81 52280.87 88888.00 2020-01-01 12:53:04.906 001 11478.00 265.85 52280.84 88888.00 2020-01-01 12:53:04.406 001 11477.96 265.82 52280.84 88888.00 2020-01-01 12:53:05.906 001 11478.02 265.84 52280.85 88888.00 2020-01-01 12:53:05.406 001 11478.02 265.85 52280.88 88888.00 2020-01-01 12:53:06.906 001 11478.02 265.83 52280.84 88888.00 2020-01-01 12:53:06.407 001 11478.00 265.85 52280.81 88888.00 2020-01-01 12:53:07.906 001 11477.95 265.86 52280.87 88888.00 2020-01-01 12:53:07.406 001 11477.96 265.83 52280.84 88888.00 2020-01-01 12:53:08.907 001 11477.97 265.84 52280.82 88888.00 2020-01-01 12:53:08.406 001 11477.95 265.86 52280.82 88888.00 2020-01-01 12:53:09.906 001 11477.91 265.91 52280.84 88888.00 2020-01-01 12:53:09.406 001 11477.91 265.92 52280.86 88888.00 2020-01-01 12:53:10.906 001 11477.91 265.86 52280.88 88888.00 2020-01-01 12:53:10.406 001 11477.94 265.86 52280.90 88888.00 2020-01-01 12:53:11.906 001 11477.97 265.87 52280.87 88888.00 2020-01-01 12:53:11.406 001 11477.94 265.89 52280.85 88888.00 2020-01-01 12:53:12.907 001 11477.93 265.95 52280.88 88888.00 2020-01-01 12:53:12.406 001 11477.91 265.95 52280.90 88888.00 2020-01-01 12:53:13.906 001 11477.89 265.95 52280.91 88888.00 2020-01-01 12:53:13.407 001 11477.92 265.97 52280.93 88888.00 2020-01-01 12:53:14.906 001 11477.93 265.94 52280.90 88888.00 2020-01-01 12:53:14.406 001 11477.93 265.97 52280.87 88888.00 2020-01-01 12:53:15.906 001 11477.92 266.03 52280.86 88888.00 2020-01-01 12:53:15.406 001 11477.89 266.01 52280.86 88888.00 2020-01-01 12:53:16.906 001 11477.84 266.02 52280.87 88888.00 2020-01-01 12:53:16.406 001 11477.79 265.99 52280.87 88888.00 2020-01-01 12:53:17.906 001 11477.82 265.99 52280.86 88888.00 2020-01-01 12:53:17.406 001 11477.79 266.01 52280.85 88888.00 2020-01-01 12:53:18.906 001 11477.80 266.01 52280.81 88888.00 2020-01-01 12:53:18.406 001 11477.91 265.99 52280.80 88888.00 2020-01-01 12:53:19.406 001 11477.84 266.05 52280.86 88888.00 2020-01-01 12:53:20.906 001 11477.78 266.07 52280.85 88888.00 2020-01-01 12:53:20.406 001 11477.79 266.11 52280.85 88888.00 2020-01-01 12:53:21.906 001 11477.80 266.12 52280.85 88888.00 2020-01-01 12:53:21.406 001 11477.78 266.09 52280.88 88888.00 2020-01-01 12:53:22.906 001 11477.74 266.14 52280.89 88888.00 2020-01-01 12:53:22.406 001 11477.73 266.15 52280.90 88888.00 2020-01-01 12:53:23.906 001 11477.75 266.16 52280.90 88888.00 2020-01-01 12:53:23.406 001 11477.79 266.20 52280.88 88888.00 2020-01-01 12:53:24.906 001 11477.79 266.20 52280.87 88888.00 2020-01-01 12:53:24.406 001 11477.77 266.20 52280.84 88888.00 2020-01-01 12:53:25.906 001 11477.74 266.19 52280.88 88888.00 2020-01-01 12:53:25.406 001 11477.76 266.19 52280.87 88888.00 2020-01-01 12:53:26.906 001 11477.76 266.23 52280.90 88888.00 2020-01-01 12:53:26.406 001 11477.74 266.23 52280.89 88888.00 2020-01-01 12:53:27.906 001 11477.74 266.29 52280.88 88888.00 2020-01-01 12:53:27.407 001 11477.76 266.31 52280.89 88888.00 2020-01-01 12:53:28.907 001 11477.74 266.30 52280.90 88888.00 2020-01-01 12:53:28.406 001 11477.68 266.30 52280.90 88888.00 2020-01-01 12:53:29.406 001 11477.68 266.28 52280.84 88888.00 2020-01-01 12:53:30.906 001 11477.73 266.26 52280.79 88888.00 2020-01-01 12:53:30.406 001 11477.75 266.30 52280.77 88888.00 2020-01-01 12:53:31.906 001 11477.74 266.33 52280.80 88888.00 2020-01-01 12:53:31.406 001 11477.74 266.34 52280.80 88888.00 2020-01-01 12:53:32.906 001 11477.71 266.35 52280.80 88888.00 2020-01-01 12:53:32.406 001 11477.70 266.34 52280.82 88888.00 2020-01-01 12:53:33.906 001 11477.71 266.39 52280.78 88888.00 2020-01-01 12:53:33.407 001 11477.68 266.41 52280.75 88888.00 2020-01-01 12:53:34.906 001 11477.71 266.41 52280.73 88888.00 2020-01-01 12:53:34.406 001 11477.76 266.39 52280.73 88888.00 2020-01-01 12:53:35.906 001 11477.78 266.35 52280.71 88888.00 2020-01-01 12:53:35.406 001 11477.74 266.34 52280.72 88888.00 2020-01-01 12:53:36.906 001 11477.79 266.39 52280.73 88888.00 2020-01-01 12:53:36.406 001 11477.78 266.41 52280.78 88888.00 2020-01-01 12:53:37.906 001 11477.76 266.42 52280.79 88888.00 2020-01-01 12:53:37.406 001 11477.75 266.46 52280.79 88888.00 2020-01-01 12:53:38.907 001 11477.80 266.42 52280.78 88888.00 2020-01-01 12:53:38.406 001 11477.79 266.43 52280.79 88888.00 2020-01-01 12:53:39.406 001 11477.84 266.49 52280.78 88888.00 2020-01-01 12:53:40.906 001 11477.84 266.41 52280.79 88888.00 2020-01-01 12:53:40.407 001 11477.77 266.39 52280.79 88888.00 2020-01-01 12:53:41.906 001 11477.76 266.45 52280.80 88888.00 2020-01-01 12:53:41.406 001 11477.79 266.49 52280.84 88888.00 2020-01-01 12:53:42.906 001 11477.84 266.48 52280.88 88888.00 2020-01-01 12:53:42.406 001 11477.82 266.44 52280.88 88888.00 2020-01-01 12:53:43.907 001 11477.82 266.46 52280.86 88888.00 2020-01-01 12:53:43.406 001 11477.85 266.51 52280.84 88888.00 2020-01-01 12:53:44.906 001 11477.84 266.48 52280.82 88888.00 2020-01-01 12:53:44.406 001 11477.79 266.51 52280.82 88888.00 2020-01-01 12:53:45.906 001 11477.75 266.49 52280.87 88888.00 2020-01-01 12:53:45.406 001 11477.73 266.48 52280.85 88888.00 2020-01-01 12:53:46.906 001 11477.75 266.49 52280.85 88888.00 2020-01-01 12:53:46.406 001 11477.82 266.53 52280.86 88888.00 2020-01-01 12:53:47.906 001 11477.85 266.54 52280.82 88888.00 2020-01-01 12:53:47.407 001 11477.85 266.57 52280.81 88888.00 2020-01-01 12:53:48.906 001 11477.84 266.57 52280.85 88888.00 2020-01-01 12:53:48.406 001 11477.83 266.62 52280.84 88888.00 2020-01-01 12:53:49.406 001 11477.88 266.55 52280.81 88888.00 2020-01-01 12:53:50.907 001 11477.80 266.55 52280.82 88888.00 2020-01-01 12:53:50.406 001 11477.75 266.59 52280.84 88888.00 2020-01-01 12:53:51.906 001 11477.76 266.59 52280.82 88888.00 2020-01-01 12:53:51.407 001 11477.76 266.57 52280.84 88888.00 2020-01-01 12:53:52.906 001 11477.73 266.58 52280.86 88888.00 2020-01-01 12:53:52.406 001 11477.73 266.63 52280.86 88888.00 2020-01-01 12:53:53.906 001 11477.73 266.62 52280.85 88888.00 2020-01-01 12:53:53.406 001 11477.74 266.65 52280.85 88888.00 2020-01-01 12:53:54.906 001 11477.73 266.64 52280.86 88888.00 2020-01-01 12:53:54.407 001 11477.70 266.60 52280.88 88888.00 2020-01-01 12:53:55.906 001 11477.74 266.62 52280.88 88888.00 2020-01-01 12:53:55.406 001 11477.75 266.70 52280.89 88888.00 2020-01-01 12:53:56.906 001 11477.73 266.77 52280.87 88888.00 2020-01-01 12:53:56.407 001 11477.74 266.74 52280.86 88888.00 2020-01-01 12:53:57.906 001 11477.71 266.75 52280.86 88888.00 2020-01-01 12:53:57.406 001 11477.75 266.74 52280.86 88888.00 2020-01-01 12:53:58.907 001 11477.79 266.71 52280.86 88888.00 2020-01-01 12:53:58.406 001 11477.74 266.74 52280.84 88888.00 2020-01-01 12:53:59.406 001 11477.70 266.77 52280.84 88888.00 2020-01-01 12:54:00.907 001 11477.75 266.75 52280.82 88888.00 2020-01-01 12:54:00.406 001 11477.74 266.74 52280.79 88888.00 2020-01-01 12:54:01.906 001 11477.76 266.75 52280.82 88888.00 2020-01-01 12:54:01.406 001 11477.73 266.73 52280.82 88888.00 2020-01-01 12:54:02.906 001 11477.71 266.75 52280.80 88888.00 2020-01-01 12:54:02.406 001 11477.73 266.74 52280.81 88888.00 2020-01-01 12:54:03.906 001 11477.74 266.73 52280.82 88888.00 2020-01-01 12:54:03.407 001 11477.74 266.80 52280.84 88888.00 2020-01-01 12:54:04.907 001 11477.77 266.83 52280.84 88888.00 2020-01-01 12:54:04.406 001 11477.75 266.75 52280.84 88888.00 2020-01-01 12:54:05.906 001 11477.75 266.75 52280.82 88888.00 2020-01-01 12:54:05.406 001 11477.75 266.77 52280.82 88888.00 2020-01-01 12:54:06.906 001 11477.74 266.75 52280.80 88888.00 2020-01-01 12:54:06.406 001 11477.70 266.78 52280.81 88888.00 2020-01-01 12:54:07.906 001 11477.67 266.81 52280.86 88888.00 2020-01-01 12:54:07.406 001 11477.70 266.80 52280.87 88888.00 2020-01-01 12:54:08.907 001 11477.66 266.81 52280.84 88888.00 2020-01-01 12:54:08.406 001 11477.68 266.82 52280.80 88888.00 2020-01-01 12:54:09.906 001 11477.67 266.78 52280.85 88888.00 2020-01-01 12:54:09.406 001 11477.71 266.77 52280.81 88888.00 2020-01-01 12:54:10.906 001 11477.71 266.83 52280.81 88888.00 2020-01-01 12:54:10.407 001 11477.68 266.84 52280.85 88888.00 2020-01-01 12:54:11.906 001 11477.69 266.87 52280.84 88888.00 2020-01-01 12:54:11.406 001 11477.70 266.89 52280.85 88888.00 2020-01-01 12:54:12.906 001 11477.65 266.90 52280.82 88888.00 2020-01-01 12:54:12.406 001 11477.67 266.90 52280.85 88888.00 2020-01-01 12:54:13.906 001 11477.67 266.90 52280.87 88888.00 2020-01-01 12:54:13.406 001 11477.66 266.94 52280.88 88888.00 2020-01-01 12:54:14.906 001 11477.74 266.93 52280.86 88888.00 2020-01-01 12:54:14.406 001 11477.78 266.93 52280.84 88888.00 2020-01-01 12:54:15.906 001 11477.71 266.91 52280.86 88888.00 2020-01-01 12:54:15.406 001 11477.75 266.86 52280.86 88888.00 2020-01-01 12:54:16.906 001 11477.77 266.91 52280.89 88888.00 2020-01-01 12:54:16.406 001 11477.75 266.97 52280.90 88888.00 2020-01-01 12:54:17.906 001 11477.73 267.00 52280.90 88888.00 2020-01-01 12:54:17.406 001 11477.71 266.97 52280.90 88888.00 2020-01-01 12:54:18.907 001 11477.75 267.00 52280.86 88888.00 2020-01-01 12:54:18.406 001 11477.75 267.00 52280.85 88888.00 2020-01-01 12:54:19.907 001 11477.73 266.99 52280.90 88888.00 2020-01-01 12:54:19.406 001 11477.70 267.06 52280.93 88888.00 2020-01-01 12:54:20.906 001 11477.70 267.06 52280.94 88888.00 2020-01-01 12:54:20.406 001 11477.71 267.09 52280.97 88888.00 2020-01-01 12:54:21.906 001 11477.73 267.02 52280.96 88888.00 2020-01-01 12:54:21.406 001 11477.78 267.07 52280.91 88888.00 2020-01-01 12:54:22.906 001 11477.78 267.07 52280.88 88888.00 2020-01-01 12:54:22.406 001 11477.75 267.09 52280.90 88888.00 2020-01-01 12:54:23.906 001 11477.73 267.10 52280.97 88888.00 2020-01-01 12:54:23.406 001 11477.73 267.07 52280.99 88888.00 2020-01-01 12:54:24.907 001 11477.73 267.11 52280.95 88888.00 2020-01-01 12:54:24.406 001 11477.74 267.16 52280.93 88888.00 2020-01-01 12:54:25.906 001 11477.74 267.11 52280.93 88888.00 2020-01-01 12:54:25.406 001 11477.70 267.12 52280.94 88888.00 2020-01-01 12:54:26.906 001 11477.74 267.18 52280.96 88888.00 2020-01-01 12:54:26.406 001 11477.69 267.15 52280.98 88888.00 2020-01-01 12:54:27.906 001 11477.67 267.19 52280.99 88888.00 2020-01-01 12:54:27.406 001 11477.69 267.22 52280.99 88888.00 2020-01-01 12:54:28.907 001 11477.69 267.20 52280.97 88888.00 2020-01-01 12:54:28.406 001 11477.68 267.18 52280.94 88888.00 2020-01-01 12:54:29.906 001 11477.67 267.10 52280.93 88888.00 2020-01-01 12:54:29.406 001 11477.71 267.17 52280.93 88888.00 2020-01-01 12:54:30.906 001 11477.71 267.18 52280.98 88888.00 2020-01-01 12:54:30.407 001 11477.75 267.15 52280.99 88888.00 2020-01-01 12:54:31.906 001 11477.76 267.19 52280.99 88888.00 2020-01-01 12:54:31.406 001 11477.74 267.21 52281.02 88888.00 2020-01-01 12:54:32.906 001 11477.71 267.22 52281.03 88888.00 2020-01-01 12:54:32.406 001 11477.75 267.22 52281.05 88888.00 2020-01-01 12:54:33.906 001 11477.76 267.25 52281.07 88888.00 2020-01-01 12:54:33.406 001 11477.74 267.28 52281.05 88888.00 2020-01-01 12:54:34.906 001 11477.69 267.26 52281.05 88888.00 2020-01-01 12:54:34.406 001 11477.67 267.22 52281.06 88888.00 2020-01-01 12:54:35.907 001 11477.71 267.25 52281.06 88888.00 2020-01-01 12:54:35.406 001 11477.68 267.25 52281.00 88888.00 2020-01-01 12:54:36.906 001 11477.68 267.26 52280.98 88888.00 2020-01-01 12:54:36.406 001 11477.70 267.26 52281.00 88888.00 2020-01-01 12:54:37.906 001 11477.70 267.28 52281.03 88888.00 2020-01-01 12:54:37.406 001 11477.68 267.28 52281.00 88888.00 2020-01-01 12:54:38.906 001 11477.70 267.30 52281.00 88888.00 2020-01-01 12:54:38.406 001 11477.73 267.29 52280.99 88888.00 2020-01-01 12:54:39.906 001 11477.71 267.32 52281.03 88888.00 2020-01-01 12:54:39.406 001 11477.71 267.33 52281.05 88888.00 2020-01-01 12:54:40.906 001 11477.75 267.33 52281.02 88888.00 2020-01-01 12:54:41.906 001 11477.69 267.36 52281.02 88888.00 2020-01-01 12:54:41.407 001 11477.68 267.35 52281.02 88888.00 2020-01-01 12:54:42.906 001 11477.67 267.35 52281.00 88888.00 2020-01-01 12:54:42.406 001 11477.67 267.37 52280.99 88888.00 2020-01-01 12:54:43.906 001 11477.73 267.37 52280.99 88888.00 2020-01-01 12:54:43.406 001 11477.76 267.37 52281.00 88888.00 2020-01-01 12:54:44.906 001 11477.75 267.38 52281.00 88888.00 2020-01-01 12:54:44.406 001 11477.70 267.39 52280.97 88888.00 2020-01-01 12:54:45.906 001 11477.68 267.39 52280.99 88888.00 2020-01-01 12:54:45.406 001 11477.68 267.42 52280.95 88888.00 2020-01-01 12:54:46.906 001 11477.66 267.40 52280.96 88888.00 2020-01-01 12:54:46.406 001 11477.65 267.40 52280.96 88888.00 2020-01-01 12:54:47.906 001 11477.70 267.40 52280.93 88888.00 2020-01-01 12:54:47.406 001 11477.66 267.42 52280.96 88888.00 2020-01-01 12:54:48.906 001 11477.66 267.43 52280.95 88888.00 2020-01-01 12:54:49.907 001 11477.61 267.43 52281.00 88888.00 2020-01-01 12:54:49.406 001 11477.58 267.45 52280.99 88888.00 2020-01-01 12:54:50.907 001 11477.64 267.43 52280.97 88888.00 2020-01-01 12:54:50.406 001 11477.64 267.40 52280.95 88888.00 2020-01-01 12:54:51.906 001 11477.62 267.41 52280.94 88888.00 2020-01-01 12:54:51.406 001 11477.59 267.47 52280.96 88888.00 2020-01-01 12:54:52.906 001 11477.57 267.47 52280.96 88888.00 2020-01-01 12:54:52.406 001 11477.54 267.46 52280.95 88888.00 2020-01-01 12:54:53.906 001 11477.56 267.46 52280.98 88888.00 2020-01-01 12:54:53.406 001 11477.56 267.46 52280.98 88888.00 2020-01-01 12:54:54.907 001 11477.56 267.43 52280.95 88888.00 2020-01-01 12:54:54.407 001 11477.57 267.40 52280.94 88888.00 2020-01-01 12:54:55.906 001 11477.56 267.45 52280.95 88888.00 2020-01-01 12:54:55.406 001 11477.49 267.51 52280.93 88888.00 2020-01-01 12:54:56.906 001 11477.52 267.51 52280.91 88888.00 2020-01-01 12:54:56.406 001 11477.56 267.54 52280.94 88888.00 2020-01-01 12:54:57.906 001 11477.56 267.55 52280.96 88888.00 2020-01-01 12:54:57.406 001 11477.52 267.57 52280.96 88888.00 2020-01-01 12:54:58.906 001 11477.49 267.54 52280.93 88888.00 2020-01-01 12:54:58.406 001 11477.47 267.56 52280.95 88888.00 2020-01-01 12:54:59.906 001 11477.50 267.57 52280.94 88888.00 2020-01-01 12:54:59.406 001 11477.53 267.62 52280.90 88888.00 2020-01-01 12:55:00.906 001 11477.56 267.60 52280.88 88888.00 2020-01-01 12:55:00.406 001 11477.53 267.58 52280.87 88888.00 2020-01-01 12:55:01.906 001 11477.50 267.57 52280.87 88888.00 2020-01-01 12:55:01.406 001 11477.48 267.58 52280.88 88888.00 2020-01-01 12:55:02.906 001 11477.53 267.57 52280.87 88888.00 2020-01-01 12:55:02.406 001 11477.50 267.51 52280.85 88888.00 2020-01-01 12:55:03.906 001 11477.48 267.54 52280.85 88888.00 2020-01-01 12:55:03.406 001 11477.43 267.61 52280.93 88888.00 2020-01-01 12:55:04.907 001 11477.47 267.60 52280.95 88888.00 2020-01-01 12:55:04.406 001 11477.47 267.62 52280.91 88888.00 2020-01-01 12:55:05.906 001 11477.42 267.60 52280.93 88888.00 2020-01-01 12:55:05.407 001 11477.47 267.60 52280.90 88888.00 2020-01-01 12:55:06.906 001 11477.45 267.60 52280.85 88888.00 2020-01-01 12:55:06.406 001 11477.43 267.59 52280.85 88888.00 2020-01-01 12:55:07.907 001 11477.52 267.67 52280.88 88888.00 2020-01-01 12:55:07.406 001 11477.51 267.62 52280.90 88888.00 2020-01-01 12:55:08.906 001 11477.48 267.65 52280.90 88888.00 2020-01-01 12:55:09.906 001 11477.48 267.71 52281.02 88888.00 2020-01-01 12:55:09.406 001 11477.42 267.66 52280.99 88888.00 2020-01-01 12:55:10.907 001 11477.44 267.67 52280.98 88888.00 2020-01-01 12:55:10.406 001 11477.43 267.66 52280.94 88888.00 2020-01-01 12:55:11.906 001 11477.38 267.62 52280.94 88888.00 2020-01-01 12:55:11.406 001 11477.35 267.62 52280.91 88888.00 2020-01-01 12:55:12.906 001 11477.39 267.62 52280.94 88888.00 2020-01-01 12:55:12.407 001 11477.36 267.64 52280.95 88888.00 2020-01-01 12:55:13.906 001 11477.36 267.64 52280.95 88888.00 2020-01-01 12:55:13.406 001 11477.42 267.62 52280.93 88888.00 2020-01-01 12:55:14.906 001 11477.41 267.66 52280.93 88888.00 2020-01-01 12:55:14.406 001 11477.36 267.67 52280.98 88888.00 2020-01-01 12:55:15.906 001 11477.35 267.67 52281.00 88888.00 2020-01-01 12:55:15.406 001 11477.36 267.65 52280.99 88888.00 2020-01-01 12:55:16.906 001 11477.34 267.67 52280.98 88888.00 2020-01-01 12:55:16.407 001 11477.32 267.66 52280.98 88888.00 2020-01-01 12:55:17.906 001 11477.33 267.65 52280.99 88888.00 2020-01-01 12:55:17.406 001 11477.33 267.68 52280.97 88888.00 2020-01-01 12:55:18.906 001 11477.30 267.66 52280.94 88888.00 2020-01-01 12:55:18.406 001 11477.22 267.65 52280.94 88888.00 2020-01-01 12:55:19.906 001 11477.27 267.62 52280.96 88888.00 2020-01-01 12:55:19.407 001 11477.27 267.59 52280.96 88888.00 2020-01-01 12:55:20.907 001 11477.33 267.59 52280.98 88888.00 2020-01-01 12:55:20.408 001 11477.32 267.58 52280.95 88888.00 2020-01-01 12:55:21.907 001 11477.27 267.62 52281.00 88888.00 2020-01-01 12:55:21.408 001 11477.25 267.61 52280.99 88888.00 2020-01-01 12:55:22.907 001 11477.18 267.59 52280.96 88888.00 2020-01-01 12:55:22.408 001 11477.16 267.57 52280.95 88888.00 2020-01-01 12:55:23.907 001 11477.21 267.55 52280.97 88888.00 2020-01-01 12:55:23.408 001 11477.20 267.58 52280.99 88888.00 2020-01-01 12:55:24.907 001 11477.18 267.62 52280.97 88888.00 2020-01-01 12:55:24.407 001 11477.20 267.61 52280.93 88888.00 2020-01-01 12:55:25.907 001 11477.15 267.62 52280.93 88888.00 2020-01-01 12:55:25.407 001 11477.12 267.62 52280.91 88888.00 2020-01-01 12:55:26.907 001 11477.21 267.67 52280.89 88888.00 2020-01-01 12:55:26.407 001 11477.22 267.65 52280.85 88888.00 2020-01-01 12:55:27.908 001 11477.21 267.64 52280.82 88888.00 2020-01-01 12:55:27.407 001 11477.22 267.62 52280.84 88888.00 2020-01-01 12:55:28.907 001 11477.22 267.62 52280.82 88888.00 2020-01-01 12:55:28.407 001 11477.20 267.67 52280.84 88888.00 2020-01-01 12:55:29.907 001 11477.21 267.67 52280.87 88888.00 2020-01-01 12:55:29.407 001 11477.18 267.62 52280.86 88888.00 2020-01-01 12:55:30.907 001 11477.18 267.61 52280.88 88888.00 2020-01-01 12:55:30.407 001 11477.21 267.65 52280.88 88888.00 2020-01-01 12:55:31.907 001 11477.18 267.65 52280.85 88888.00 2020-01-01 12:55:31.407 001 11477.20 267.62 52280.85 88888.00 2020-01-01 12:55:32.907 001 11477.15 267.56 52280.85 88888.00 2020-01-01 12:55:32.407 001 11477.15 267.58 52280.85 88888.00 2020-01-01 12:55:33.907 001 11477.17 267.55 52280.81 88888.00 2020-01-01 12:55:33.408 001 11477.24 267.54 52280.79 88888.00 2020-01-01 12:55:34.908 001 11477.25 267.60 52280.78 88888.00 2020-01-01 12:55:34.407 001 11477.23 267.65 52280.82 88888.00 2020-01-01 12:55:35.907 001 11477.22 267.61 52280.86 88888.00 2020-01-01 12:55:35.407 001 11477.21 267.58 52280.87 88888.00 2020-01-01 12:55:36.907 001 11477.16 267.61 52280.85 88888.00 2020-01-01 12:55:36.408 001 11477.13 267.64 52280.85 88888.00 2020-01-01 12:55:37.907 001 11477.10 267.64 52280.88 88888.00 2020-01-01 12:55:37.407 001 11477.12 267.59 52280.86 88888.00 2020-01-01 12:55:38.908 001 11477.12 267.60 52280.87 88888.00 2020-01-01 12:55:38.407 001 11477.13 267.59 52280.87 88888.00 2020-01-01 12:55:39.907 001 11477.14 267.56 52280.79 88888.00 2020-01-01 12:55:39.407 001 11477.17 267.59 52280.79 88888.00 2020-01-01 12:55:40.907 001 11477.14 267.56 52280.79 88888.00 2020-01-01 12:55:40.407 001 11477.12 267.58 52280.78 88888.00 2020-01-01 12:55:41.907 001 11477.12 267.59 52280.75 88888.00 2020-01-01 12:55:41.407 001 11477.13 267.56 52280.73 88888.00 2020-01-01 12:55:42.407 001 11477.10 267.55 52280.78 88888.00 2020-01-01 12:55:43.907 001 11477.12 267.51 52280.77 88888.00 2020-01-01 12:55:43.407 001 11477.10 267.54 52280.73 88888.00 2020-01-01 12:55:44.907 001 11477.14 267.55 52280.72 88888.00 2020-01-01 12:55:44.408 001 11477.13 267.51 52280.73 88888.00 2020-01-01 12:55:45.907 001 11477.12 267.49 52280.75 88888.00 2020-01-01 12:55:45.407 001 11477.12 267.55 52280.72 88888.00 2020-01-01 12:55:46.907 001 11477.12 267.56 52280.72 88888.00 2020-01-01 12:55:46.408 001 11477.13 267.50 52280.75 88888.00 2020-01-01 12:55:47.907 001 11477.12 267.49 52280.82 88888.00 2020-01-01 12:55:47.407 001 11477.10 267.50 52280.84 88888.00 2020-01-01 12:55:48.907 001 11477.13 267.50 52280.85 88888.00 2020-01-01 12:55:48.407 001 11477.18 267.50 52280.82 88888.00 2020-01-01 12:55:49.907 001 11477.18 267.47 52280.81 88888.00 2020-01-01 12:55:49.407 001 11477.16 267.48 52280.81 88888.00 2020-01-01 12:55:50.907 001 11477.20 267.49 52280.86 88888.00 2020-01-01 12:55:50.408 001 11477.25 267.48 52280.82 88888.00 2020-01-01 12:55:51.907 001 11477.24 267.43 52280.78 88888.00 2020-01-01 12:55:51.407 001 11477.21 267.46 52280.79 88888.00 2020-01-01 12:55:52.407 001 11477.22 267.48 52280.81 88888.00 2020-01-01 12:55:53.907 001 11477.21 267.46 52280.80 88888.00 2020-01-01 12:55:53.407 001 11477.22 267.46 52280.80 88888.00 2020-01-01 12:55:54.907 001 11477.25 267.46 52280.78 88888.00 2020-01-01 12:55:54.407 001 11477.25 267.47 52280.75 88888.00 2020-01-01 12:55:55.907 001 11477.27 267.42 52280.72 88888.00 2020-01-01 12:55:55.407 001 11477.24 267.46 52280.73 88888.00 2020-01-01 12:55:56.907 001 11477.23 267.47 52280.75 88888.00 2020-01-01 12:55:56.407 001 11477.24 267.42 52280.73 88888.00 2020-01-01 12:55:57.907 001 11477.27 267.46 52280.72 88888.00 2020-01-01 12:55:57.407 001 11477.30 267.48 52280.71 88888.00 2020-01-01 12:55:58.907 001 11477.27 267.48 52280.70 88888.00 2020-01-01 12:55:58.407 001 11477.26 267.48 52280.72 88888.00 2020-01-01 12:55:59.907 001 11477.23 267.47 52280.73 88888.00 2020-01-01 12:55:59.408 001 11477.21 267.47 52280.76 88888.00 2020-01-01 12:56:00.907 001 11477.26 267.46 52280.77 88888.00 2020-01-01 12:56:00.407 001 11477.26 267.46 52280.75 88888.00 2020-01-01 12:56:01.907 001 11477.26 267.45 52280.76 88888.00 2020-01-01 12:56:01.407 001 11477.25 267.48 52280.76 88888.00 2020-01-01 12:56:02.907 001 11477.29 267.50 52280.72 88888.00 2020-01-01 12:56:02.407 001 11477.29 267.52 52280.78 88888.00 2020-01-01 12:56:03.907 001 11477.30 267.49 52280.81 88888.00 2020-01-01 12:56:03.407 001 11477.32 267.51 52280.79 88888.00 2020-01-01 12:56:04.907 001 11477.31 267.47 52280.76 88888.00 2020-01-01 12:56:04.407 001 11477.29 267.47 52280.77 88888.00 2020-01-01 12:56:05.907 001 11477.26 267.45 52280.76 88888.00 2020-01-01 12:56:05.407 001 11477.30 267.38 52280.76 88888.00 2020-01-01 12:56:06.907 001 11477.33 267.42 52280.77 88888.00 2020-01-01 12:56:06.407 001 11477.34 267.40 52280.73 88888.00 2020-01-01 12:56:07.907 001 11477.36 267.40 52280.71 88888.00 2020-01-01 12:56:07.407 001 11477.33 267.43 52280.73 88888.00 2020-01-01 12:56:08.907 001 11477.30 267.45 52280.77 88888.00 2020-01-01 12:56:08.407 001 11477.30 267.41 52280.79 88888.00 2020-01-01 12:56:09.907 001 11477.30 267.40 52280.79 88888.00 2020-01-01 12:56:09.407 001 11477.21 267.38 52280.81 88888.00 2020-01-01 12:56:10.908 001 11477.20 267.41 52280.80 88888.00 2020-01-01 12:56:10.407 001 11477.21 267.47 52280.76 88888.00 2020-01-01 12:56:11.907 001 11477.23 267.47 52280.71 88888.00 2020-01-01 12:56:11.407 001 11477.25 267.48 52280.71 88888.00 2020-01-01 12:56:12.907 001 11477.27 267.43 52280.75 88888.00 2020-01-01 12:56:12.407 001 11477.26 267.47 52280.78 88888.00 2020-01-01 12:56:13.907 001 11477.22 267.47 52280.79 88888.00 2020-01-01 12:56:13.408 001 11477.24 267.45 52280.75 88888.00 2020-01-01 12:56:14.907 001 11477.27 267.50 52280.73 88888.00 2020-01-01 12:56:14.407 001 11477.30 267.51 52280.76 88888.00 2020-01-01 12:56:15.907 001 11477.33 267.48 52280.72 88888.00 2020-01-01 12:56:15.407 001 11477.33 267.42 52280.70 88888.00 2020-01-01 12:56:16.907 001 11477.38 267.41 52280.75 88888.00 2020-01-01 12:56:16.407 001 11477.35 267.45 52280.77 88888.00 2020-01-01 12:56:17.908 001 11477.34 267.46 52280.81 88888.00 2020-01-01 12:56:17.407 001 11477.33 267.41 52280.82 88888.00 2020-01-01 12:56:18.907 001 11477.31 267.39 52280.78 88888.00 2020-01-01 12:56:18.408 001 11477.26 267.37 52280.79 88888.00 2020-01-01 12:56:19.907 001 11477.29 267.42 52280.79 88888.00 2020-01-01 12:56:19.407 001 11477.36 267.47 52280.75 88888.00 2020-01-01 12:56:20.907 001 11477.44 267.45 52280.76 88888.00 2020-01-01 12:56:20.408 001 11477.36 267.41 52280.78 88888.00 2020-01-01 12:56:21.908 001 11477.35 267.42 52280.76 88888.00 2020-01-01 12:56:21.407 001 11477.38 267.41 52280.77 88888.00 2020-01-01 12:56:22.907 001 11477.36 267.38 52280.80 88888.00 2020-01-01 12:56:22.407 001 11477.34 267.37 52280.82 88888.00 2020-01-01 12:56:23.907 001 11477.39 267.37 52280.82 88888.00 2020-01-01 12:56:23.408 001 11477.41 267.36 52280.84 88888.00 2020-01-01 12:56:24.907 001 11477.40 267.39 52280.84 88888.00 2020-01-01 12:56:24.407 001 11477.41 267.36 52280.79 88888.00 2020-01-01 12:56:25.907 001 11477.42 267.32 52280.76 88888.00 2020-01-01 12:56:25.407 001 11477.44 267.35 52280.77 88888.00 2020-01-01 12:56:26.908 001 11477.42 267.33 52280.77 88888.00 2020-01-01 12:56:26.407 001 11477.38 267.32 52280.73 88888.00 2020-01-01 12:56:27.907 001 11477.39 267.30 52280.68 88888.00 2020-01-01 12:56:27.407 001 11477.45 267.29 52280.71 88888.00 2020-01-01 12:56:28.908 001 11477.39 267.35 52280.72 88888.00 2020-01-01 12:56:28.407 001 11477.40 267.36 52280.73 88888.00 2020-01-01 12:56:29.907 001 11477.40 267.32 52280.73 88888.00 2020-01-01 12:56:29.407 001 11477.44 267.33 52280.72 88888.00 2020-01-01 12:56:30.907 001 11477.44 267.27 52280.71 88888.00 2020-01-01 12:56:30.407 001 11477.44 267.22 52280.72 88888.00 2020-01-01 12:56:31.907 001 11477.48 267.22 52280.69 88888.00 2020-01-01 12:56:31.407 001 11477.49 267.22 52280.72 88888.00 2020-01-01 12:56:32.907 001 11477.50 267.20 52280.76 88888.00 2020-01-01 12:56:32.408 001 11477.51 267.22 52280.73 88888.00 2020-01-01 12:56:33.907 001 11477.51 267.25 52280.77 88888.00 2020-01-01 12:56:33.407 001 11477.54 267.25 52280.77 88888.00 2020-01-01 12:56:34.907 001 11477.54 267.21 52280.72 88888.00 2020-01-01 12:56:34.407 001 11477.53 267.23 52280.76 88888.00 2020-01-01 12:56:35.907 001 11477.54 267.23 52280.78 88888.00 2020-01-01 12:56:35.407 001 11477.53 267.23 52280.72 88888.00 2020-01-01 12:56:36.907 001 11477.53 267.22 52280.75 88888.00 2020-01-01 12:56:36.408 001 11477.53 267.27 52280.75 88888.00 2020-01-01 12:56:37.907 001 11477.56 267.30 52280.73 88888.00 2020-01-01 12:56:37.407 001 11477.54 267.28 52280.72 88888.00 2020-01-01 12:56:38.907 001 11477.53 267.25 52280.73 88888.00 2020-01-01 12:56:38.407 001 11477.60 267.22 52280.75 88888.00 2020-01-01 12:56:39.907 001 11477.59 267.21 52280.76 88888.00 2020-01-01 12:56:39.407 001 11477.54 267.28 52280.81 88888.00 2020-01-01 12:56:40.907 001 11477.51 267.25 52280.81 88888.00 2020-01-01 12:56:40.407 001 11477.51 267.27 52280.78 88888.00 2020-01-01 12:56:41.907 001 11477.53 267.23 52280.79 88888.00 2020-01-01 12:56:41.407 001 11477.53 267.17 52280.80 88888.00 2020-01-01 12:56:42.907 001 11477.54 267.19 52280.77 88888.00 2020-01-01 12:56:42.407 001 11477.58 267.21 52280.78 88888.00 2020-01-01 12:56:43.907 001 11477.58 267.21 52280.76 88888.00 2020-01-01 12:56:43.407 001 11477.58 267.20 52280.77 88888.00 2020-01-01 12:56:44.907 001 11477.64 267.17 52280.75 88888.00 2020-01-01 12:56:44.407 001 11477.61 267.17 52280.76 88888.00 2020-01-01 12:56:45.907 001 11477.58 267.21 52280.79 88888.00 2020-01-01 12:56:45.407 001 11477.62 267.23 52280.77 88888.00 2020-01-01 12:56:46.907 001 11477.68 267.18 52280.77 88888.00 2020-01-01 12:56:46.407 001 11477.68 267.16 52280.79 88888.00 2020-01-01 12:56:47.907 001 11477.69 267.13 52280.79 88888.00 2020-01-01 12:56:47.407 001 11477.70 267.15 52280.81 88888.00 2020-01-01 12:56:48.907 001 11477.67 267.16 52280.80 88888.00 2020-01-01 12:56:48.407 001 11477.66 267.15 52280.77 88888.00 2020-01-01 12:56:49.908 001 11477.66 267.16 52280.76 88888.00 2020-01-01 12:56:49.407 001 11477.68 267.18 52280.78 88888.00 2020-01-01 12:56:50.907 001 11477.67 267.16 52280.81 88888.00 2020-01-01 12:56:50.407 001 11477.68 267.13 52280.81 88888.00 2020-01-01 12:56:51.907 001 11477.70 267.11 52280.77 88888.00 2020-01-01 12:56:51.407 001 11477.70 267.13 52280.80 88888.00 2020-01-01 12:56:52.907 001 11477.74 267.12 52280.79 88888.00 2020-01-01 12:56:52.407 001 11477.75 267.09 52280.76 88888.00 2020-01-01 12:56:53.907 001 11477.70 267.09 52280.75 88888.00 2020-01-01 12:56:54.907 001 11477.76 267.06 52280.72 88888.00 2020-01-01 12:56:54.407 001 11477.75 267.09 52280.76 88888.00 2020-01-01 12:56:55.907 001 11477.74 267.08 52280.79 88888.00 2020-01-01 12:56:55.407 001 11477.75 267.11 52280.77 88888.00 2020-01-01 12:56:56.907 001 11477.77 267.08 52280.73 88888.00 2020-01-01 12:56:56.407 001 11477.84 267.06 52280.72 88888.00 2020-01-01 12:56:57.908 001 11477.85 267.04 52280.73 88888.00 2020-01-01 12:56:57.407 001 11477.78 267.06 52280.78 88888.00 2020-01-01 12:56:58.907 001 11477.78 267.06 52280.80 88888.00 2020-01-01 12:56:58.407 001 11477.78 267.04 52280.78 88888.00 2020-01-01 12:56:59.907 001 11477.80 267.01 52280.78 88888.00 2020-01-01 12:56:59.407 001 11477.83 266.99 52280.73 88888.00 2020-01-01 12:57:00.907 001 11477.87 267.03 52280.73 88888.00 2020-01-01 12:57:00.407 001 11477.89 267.07 52280.73 88888.00 2020-01-01 12:57:01.907 001 11477.89 267.02 52280.72 88888.00 2020-01-01 12:57:01.407 001 11477.91 267.07 52280.72 88888.00 2020-01-01 12:57:02.907 001 11477.96 267.07 52280.72 88888.00 2020-01-01 12:57:02.407 001 11477.99 267.03 52280.69 88888.00 2020-01-01 12:57:03.907 001 11477.97 267.07 52280.75 88888.00 2020-01-01 12:57:04.907 001 11477.92 267.09 52280.72 88888.00 2020-01-01 12:57:04.407 001 11477.93 267.06 52280.75 88888.00 2020-01-01 12:57:05.908 001 11477.89 267.09 52280.76 88888.00 2020-01-01 12:57:05.407 001 11477.92 267.08 52280.73 88888.00 2020-01-01 12:57:06.907 001 11477.93 267.07 52280.71 88888.00 2020-01-01 12:57:06.407 001 11477.89 267.10 52280.73 88888.00 2020-01-01 12:57:07.907 001 11477.86 267.11 52280.73 88888.00 2020-01-01 12:57:07.407 001 11477.85 267.10 52280.76 88888.00 2020-01-01 12:57:08.907 001 11477.88 267.08 52280.72 88888.00 2020-01-01 12:57:08.407 001 11477.91 267.03 52280.70 88888.00 2020-01-01 12:57:09.907 001 11477.92 267.09 52280.73 88888.00 2020-01-01 12:57:09.407 001 11477.93 267.09 52280.75 88888.00 2020-01-01 12:57:10.908 001 11477.93 267.09 52280.75 88888.00 2020-01-01 12:57:10.407 001 11477.94 267.09 52280.73 88888.00 2020-01-01 12:57:11.907 001 11477.91 267.08 52280.70 88888.00 2020-01-01 12:57:11.407 001 11477.92 267.07 52280.71 88888.00 2020-01-01 12:57:12.907 001 11477.93 267.06 52280.75 88888.00 2020-01-01 12:57:12.408 001 11477.91 267.10 52280.78 88888.00 2020-01-01 12:57:13.907 001 11477.97 267.07 52280.82 88888.00 2020-01-01 12:57:14.907 001 11477.94 267.04 52280.84 88888.00 2020-01-01 12:57:14.407 001 11477.96 267.03 52280.80 88888.00 2020-01-01 12:57:15.907 001 11478.01 267.01 52280.80 88888.00 2020-01-01 12:57:15.407 001 11478.05 266.99 52280.73 88888.00 2020-01-01 12:57:16.907 001 11478.04 266.96 52280.73 88888.00 2020-01-01 12:57:16.407 001 11478.00 266.96 52280.78 88888.00 2020-01-01 12:57:17.907 001 11477.95 266.97 52280.81 88888.00 2020-01-01 12:57:17.407 001 11477.95 266.97 52280.79 88888.00 2020-01-01 12:57:18.907 001 11477.99 266.96 52280.79 88888.00 2020-01-01 12:57:18.407 001 11478.00 266.94 52280.78 88888.00 2020-01-01 12:57:19.907 001 11478.02 266.96 52280.78 88888.00 2020-01-01 12:57:19.408 001 11478.00 266.99 52280.75 88888.00 2020-01-01 12:57:20.907 001 11478.02 266.93 52280.72 88888.00 2020-01-01 12:57:20.408 001 11478.02 266.94 52280.75 88888.00 2020-01-01 12:57:21.907 001 11477.97 266.92 52280.71 88888.00 2020-01-01 12:57:21.407 001 11477.97 266.90 52280.72 88888.00 2020-01-01 12:57:22.907 001 11477.93 266.92 52280.76 88888.00 2020-01-01 12:57:22.407 001 11477.95 266.91 52280.73 88888.00 2020-01-01 12:57:23.907 001 11477.96 266.92 52280.75 88888.00 2020-01-01 12:57:23.407 001 11477.99 266.92 52280.75 88888.00 2020-01-01 12:57:24.907 001 11478.00 266.92 52280.71 88888.00 2020-01-01 12:57:24.407 001 11477.96 266.89 52280.69 88888.00 2020-01-01 12:57:25.907 001 11477.95 266.91 52280.75 88888.00 2020-01-01 12:57:25.408 001 11477.99 266.91 52280.79 88888.00 2020-01-01 12:57:26.907 001 11478.05 266.86 52280.79 88888.00 2020-01-01 12:57:26.407 001 11478.03 266.88 52280.84 88888.00 2020-01-01 12:57:27.907 001 11478.05 266.83 52280.86 88888.00 2020-01-01 12:57:27.407 001 11478.05 266.82 52280.85 88888.00 2020-01-01 12:57:28.907 001 11478.05 266.86 52280.82 88888.00 2020-01-01 12:57:28.407 001 11478.08 266.87 52280.81 88888.00 2020-01-01 12:57:29.907 001 11478.06 266.86 52280.79 88888.00 2020-01-01 12:57:29.407 001 11478.08 266.83 52280.76 88888.00 2020-01-01 12:57:30.907 001 11478.13 266.84 52280.78 88888.00 2020-01-01 12:57:30.407 001 11478.14 266.81 52280.79 88888.00 2020-01-01 12:57:31.908 001 11478.08 266.79 52280.80 88888.00 2020-01-01 12:57:32.907 001 11478.13 266.79 52280.77 88888.00 2020-01-01 12:57:32.407 001 11478.12 266.78 52280.75 88888.00 2020-01-01 12:57:33.907 001 11478.09 266.75 52280.75 88888.00 2020-01-01 12:57:33.407 001 11478.09 266.71 52280.76 88888.00 2020-01-01 12:57:34.907 001 11478.11 266.73 52280.76 88888.00 2020-01-01 12:57:34.407 001 11478.10 266.74 52280.73 88888.00 2020-01-01 12:57:35.907 001 11478.06 266.71 52280.75 88888.00 2020-01-01 12:57:35.408 001 11478.08 266.69 52280.76 88888.00 2020-01-01 12:57:36.907 001 11478.09 266.70 52280.80 88888.00 2020-01-01 12:57:36.407 001 11478.10 266.70 52280.75 88888.00 2020-01-01 12:57:37.907 001 11478.14 266.70 52280.75 88888.00 2020-01-01 12:57:37.407 001 11478.12 266.67 52280.78 88888.00 2020-01-01 12:57:38.907 001 11478.12 266.69 52280.78 88888.00 2020-01-01 12:57:38.407 001 11478.11 266.65 52280.79 88888.00 2020-01-01 12:57:39.907 001 11478.06 266.69 52280.77 88888.00 2020-01-01 12:57:39.407 001 11478.06 266.68 52280.77 88888.00 2020-01-01 12:57:40.907 001 11478.05 266.67 52280.73 88888.00 2020-01-01 12:57:40.407 001 11478.03 266.63 52280.76 88888.00 2020-01-01 12:57:41.908 001 11478.03 266.60 52280.76 88888.00 2020-01-01 12:57:41.408 001 11478.06 266.64 52280.75 88888.00 2020-01-01 12:57:42.907 001 11478.11 266.65 52280.75 88888.00 2020-01-01 12:57:42.407 001 11478.08 266.65 52280.75 88888.00 2020-01-01 12:57:43.908 001 11478.10 266.64 52280.72 88888.00 2020-01-01 12:57:43.407 001 11478.12 266.65 52280.71 88888.00 2020-01-01 12:57:44.907 001 11478.11 266.62 52280.71 88888.00 2020-01-01 12:57:44.407 001 11478.10 266.62 52280.72 88888.00 2020-01-01 12:57:45.907 001 11478.12 266.58 52280.71 88888.00 2020-01-01 12:57:45.407 001 11478.09 266.53 52280.68 88888.00 2020-01-01 12:57:46.907 001 11478.08 266.54 52280.70 88888.00 2020-01-01 12:57:46.407 001 11478.09 266.57 52280.70 88888.00 2020-01-01 12:57:47.907 001 11478.09 266.58 52280.67 88888.00 2020-01-01 12:57:47.407 001 11478.10 266.53 52280.69 88888.00 2020-01-01 12:57:48.907 001 11478.09 266.52 52280.71 88888.00 2020-01-01 12:57:48.407 001 11478.10 266.55 52280.73 88888.00 2020-01-01 12:57:49.907 001 11478.09 266.49 52280.72 88888.00 2020-01-01 12:57:49.407 001 11478.14 266.48 52280.76 88888.00 2020-01-01 12:57:50.907 001 11478.12 266.52 52280.75 88888.00 2020-01-01 12:57:50.407 001 11478.06 266.51 52280.76 88888.00 2020-01-01 12:57:51.907 001 11478.08 266.49 52280.75 88888.00 2020-01-01 12:57:51.407 001 11478.05 266.50 52280.73 88888.00 2020-01-01 12:57:52.907 001 11478.03 266.53 52280.72 88888.00 2020-01-01 12:57:52.407 001 11478.02 266.48 52280.72 88888.00 2020-01-01 12:57:53.907 001 11478.05 266.41 52280.71 88888.00 2020-01-01 12:57:53.407 001 11478.10 266.41 52280.72 88888.00 2020-01-01 12:57:54.907 001 11478.06 266.40 52280.77 88888.00 2020-01-01 12:57:54.407 001 11478.04 266.34 52280.75 88888.00 2020-01-01 12:57:55.907 001 11478.06 266.30 52280.73 88888.00 2020-01-01 12:57:55.407 001 11478.08 266.28 52280.75 88888.00 2020-01-01 12:57:56.907 001 11478.11 266.30 52280.73 88888.00 2020-01-01 12:57:56.407 001 11478.14 266.35 52280.79 88888.00 2020-01-01 12:57:57.907 001 11478.14 266.34 52280.80 88888.00 2020-01-01 12:57:57.407 001 11478.12 266.31 52280.79 88888.00 2020-01-01 12:57:58.908 001 11478.11 266.29 52280.81 88888.00 2020-01-01 12:57:58.408 001 11478.09 266.25 52280.84 88888.00 2020-01-01 12:57:59.908 001 11478.10 266.26 52280.85 88888.00 2020-01-01 12:57:59.408 001 11478.12 266.31 52280.80 88888.00 2020-01-01 12:58:00.908 001 11478.11 266.28 52280.76 88888.00 2020-01-01 12:58:00.408 001 11478.13 266.21 52280.76 88888.00 2020-01-01 12:58:01.909 001 11478.14 266.22 52280.73 88888.00 2020-01-01 12:58:01.408 001 11478.10 266.20 52280.75 88888.00 2020-01-01 12:58:02.908 001 11478.12 266.22 52280.75 88888.00 2020-01-01 12:58:02.408 001 11478.11 266.24 52280.78 88888.00 2020-01-01 12:58:03.908 001 11478.15 266.22 52280.82 88888.00 2020-01-01 12:58:03.408 001 11478.14 266.21 52280.84 88888.00 2020-01-01 12:58:04.908 001 11478.13 266.20 52280.85 88888.00 2020-01-01 12:58:04.408 001 11478.18 266.15 52280.81 88888.00 2020-01-01 12:58:05.908 001 11478.23 266.14 52280.78 88888.00 2020-01-01 12:58:05.408 001 11478.20 266.13 52280.82 88888.00 2020-01-01 12:58:06.908 001 11478.21 266.15 52280.84 88888.00 2020-01-01 12:58:06.408 001 11478.21 266.20 52280.84 88888.00 2020-01-01 12:58:07.908 001 11478.21 266.20 52280.81 88888.00 2020-01-01 12:58:07.408 001 11478.21 266.20 52280.82 88888.00 2020-01-01 12:58:08.908 001 11478.21 266.17 52280.77 88888.00 2020-01-01 12:58:08.408 001 11478.21 266.13 52280.72 88888.00 2020-01-01 12:58:09.908 001 11478.19 266.12 52280.75 88888.00 2020-01-01 12:58:09.408 001 11478.21 266.13 52280.75 88888.00 2020-01-01 12:58:10.908 001 11478.19 266.13 52280.76 88888.00 2020-01-01 12:58:10.408 001 11478.20 266.10 52280.77 88888.00 2020-01-01 12:58:11.908 001 11478.19 266.12 52280.73 88888.00 2020-01-01 12:58:11.409 001 11478.18 266.12 52280.76 88888.00 2020-01-01 12:58:12.908 001 11478.19 266.06 52280.78 88888.00 2020-01-01 12:58:12.408 001 11478.22 266.09 52280.77 88888.00 2020-01-01 12:58:13.908 001 11478.24 266.13 52280.79 88888.00 2020-01-01 12:58:13.408 001 11478.24 266.13 52280.81 88888.00 2020-01-01 12:58:14.908 001 11478.19 266.12 52280.77 88888.00 2020-01-01 12:58:14.408 001 11478.21 266.11 52280.72 88888.00 2020-01-01 12:58:15.408 001 11478.15 266.10 52280.72 88888.00 2020-01-01 12:58:16.909 001 11478.15 266.12 52280.77 88888.00 2020-01-01 12:58:16.408 001 11478.20 266.11 52280.81 88888.00 2020-01-01 12:58:17.908 001 11478.22 266.11 52280.78 88888.00 2020-01-01 12:58:17.408 001 11478.23 266.11 52280.80 88888.00 2020-01-01 12:58:18.908 001 11478.20 266.10 52280.81 88888.00 2020-01-01 12:58:18.408 001 11478.19 266.13 52280.81 88888.00 2020-01-01 12:58:19.909 001 11478.17 266.12 52280.81 88888.00 2020-01-01 12:58:19.408 001 11478.17 266.04 52280.77 88888.00 2020-01-01 12:58:20.908 001 11478.20 266.04 52280.80 88888.00 2020-01-01 12:58:20.408 001 11478.20 266.05 52280.86 88888.00 2020-01-01 12:58:21.908 001 11478.23 266.07 52280.87 88888.00 2020-01-01 12:58:21.408 001 11478.28 266.02 52280.84 88888.00 2020-01-01 12:58:22.908 001 11478.28 265.95 52280.79 88888.00 2020-01-01 12:58:22.408 001 11478.27 265.95 52280.78 88888.00 2020-01-01 12:58:23.908 001 11478.29 265.99 52280.80 88888.00 2020-01-01 12:58:23.408 001 11478.29 265.99 52280.77 88888.00 2020-01-01 12:58:24.908 001 11478.29 265.94 52280.77 88888.00 2020-01-01 12:58:24.409 001 11478.29 265.99 52280.79 88888.00 2020-01-01 12:58:25.408 001 11478.21 265.97 52280.80 88888.00 2020-01-01 12:58:26.908 001 11478.22 265.97 52280.77 88888.00 2020-01-01 12:58:26.409 001 11478.26 265.93 52280.79 88888.00 2020-01-01 12:58:27.908 001 11478.29 265.95 52280.78 88888.00 2020-01-01 12:58:27.408 001 11478.29 265.97 52280.81 88888.00 2020-01-01 12:58:28.909 001 11478.24 265.97 52280.78 88888.00 2020-01-01 12:58:28.408 001 11478.24 266.00 52280.78 88888.00 2020-01-01 12:58:29.908 001 11478.23 266.03 52280.78 88888.00 2020-01-01 12:58:29.408 001 11478.29 266.05 52280.73 88888.00 2020-01-01 12:58:30.908 001 11478.31 266.04 52280.73 88888.00 2020-01-01 12:58:30.408 001 11478.29 266.05 52280.73 88888.00 2020-01-01 12:58:31.908 001 11478.29 266.05 52280.76 88888.00 2020-01-01 12:58:31.409 001 11478.27 265.96 52280.73 88888.00 2020-01-01 12:58:32.908 001 11478.24 265.90 52280.76 88888.00 2020-01-01 12:58:32.408 001 11478.30 265.91 52280.79 88888.00 2020-01-01 12:58:33.908 001 11478.29 265.91 52280.78 88888.00 2020-01-01 12:58:33.408 001 11478.29 265.94 52280.77 88888.00 2020-01-01 12:58:34.908 001 11478.27 265.92 52280.76 88888.00 2020-01-01 12:58:34.409 001 11478.27 265.91 52280.78 88888.00 2020-01-01 12:58:35.908 001 11478.29 265.86 52280.78 88888.00 2020-01-01 12:58:35.408 001 11478.24 265.92 52280.77 88888.00 2020-01-01 12:58:36.908 001 11478.26 265.93 52280.82 88888.00 2020-01-01 12:58:36.408 001 11478.22 265.85 52280.81 88888.00 2020-01-01 12:58:37.908 001 11478.19 265.83 52280.81 88888.00 2020-01-01 12:58:37.408 001 11478.19 265.89 52280.81 88888.00 2020-01-01 12:58:38.908 001 11478.22 265.89 52280.80 88888.00 2020-01-01 12:58:38.408 001 11478.24 265.89 52280.79 88888.00 2020-01-01 12:58:39.908 001 11478.23 265.85 52280.80 88888.00 2020-01-01 12:58:39.408 001 11478.22 265.86 52280.84 88888.00 2020-01-01 12:58:40.908 001 11478.18 265.82 52280.86 88888.00 2020-01-01 12:58:40.408 001 11478.15 265.80 52280.87 88888.00 2020-01-01 12:58:41.908 001 11478.13 265.78 52280.87 88888.00 2020-01-01 12:58:41.409 001 11478.13 265.78 52280.86 88888.00 2020-01-01 12:58:42.908 001 11478.17 265.80 52280.85 88888.00 2020-01-01 12:58:42.408 001 11478.14 265.89 52280.80 88888.00 2020-01-01 12:58:43.908 001 11478.14 265.93 52280.81 88888.00 2020-01-01 12:58:43.408 001 11478.17 265.86 52280.81 88888.00 2020-01-01 12:58:44.908 001 11478.10 265.85 52280.81 88888.00 2020-01-01 12:58:44.408 001 11478.05 265.89 52280.82 88888.00 2020-01-01 12:58:45.909 001 11478.10 265.89 52280.79 88888.00 2020-01-01 12:58:45.408 001 11478.13 265.87 52280.78 88888.00 2020-01-01 12:58:46.908 001 11478.12 265.90 52280.81 88888.00 2020-01-01 12:58:46.408 001 11478.20 265.91 52280.81 88888.00 2020-01-01 12:58:47.908 001 11478.19 265.97 52280.81 88888.00 2020-01-01 12:58:47.408 001 11478.11 265.95 52280.80 88888.00 2020-01-01 12:58:48.908 001 11478.05 265.91 52280.81 88888.00 2020-01-01 12:58:48.409 001 11478.05 265.91 52280.82 88888.00 2020-01-01 12:58:49.908 001 11478.08 265.92 52280.85 88888.00 2020-01-01 12:58:49.408 001 11478.09 265.90 52280.78 88888.00 2020-01-01 12:58:50.908 001 11478.14 265.90 52280.76 88888.00 2020-01-01 12:58:50.408 001 11478.11 265.94 52280.78 88888.00 2020-01-01 12:58:51.908 001 11478.04 265.99 52280.80 88888.00 2020-01-01 12:58:51.408 001 11478.02 265.95 52280.82 88888.00 2020-01-01 12:58:52.908 001 11478.02 265.96 52280.80 88888.00 2020-01-01 12:58:52.408 001 11478.05 265.97 52280.80 88888.00 2020-01-01 12:58:53.908 001 11478.04 265.95 52280.81 88888.00 2020-01-01 12:58:53.408 001 11477.96 265.94 52280.81 88888.00 2020-01-01 12:58:54.908 001 11477.93 265.99 52280.84 88888.00 2020-01-01 12:58:54.408 001 11477.93 266.01 52280.85 88888.00 2020-01-01 12:58:55.408 001 11477.89 266.01 52280.88 88888.00 2020-01-01 12:58:56.908 001 11477.91 266.00 52280.87 88888.00 2020-01-01 12:58:56.408 001 11477.95 265.97 52280.85 88888.00 2020-01-01 12:58:57.908 001 11477.95 265.99 52280.84 88888.00 2020-01-01 12:58:57.408 001 11477.91 266.00 52280.84 88888.00 2020-01-01 12:58:58.909 001 11477.89 265.94 52280.80 88888.00 2020-01-01 12:58:58.408 001 11477.85 265.92 52280.84 88888.00 2020-01-01 12:58:59.908 001 11477.84 265.91 52280.87 88888.00 2020-01-01 12:58:59.408 001 11477.87 265.93 52280.87 88888.00 2020-01-01 12:59:00.909 001 11477.89 265.96 52280.87 88888.00 2020-01-01 12:59:00.408 001 11477.84 266.02 52280.88 88888.00 2020-01-01 12:59:01.908 001 11477.80 266.04 52280.89 88888.00 2020-01-01 12:59:01.408 001 11477.75 266.05 52280.91 88888.00 2020-01-01 12:59:02.908 001 11477.78 266.05 52280.90 88888.00 2020-01-01 12:59:02.408 001 11477.78 266.05 52280.86 88888.00 2020-01-01 12:59:03.908 001 11477.74 266.04 52280.85 88888.00 2020-01-01 12:59:03.408 001 11477.73 266.09 52280.91 88888.00 2020-01-01 12:59:04.908 001 11477.73 266.15 52280.96 88888.00 2020-01-01 12:59:04.409 001 11477.73 266.16 52280.94 88888.00 2020-01-01 12:59:05.908 001 11477.71 266.14 52280.89 88888.00 2020-01-01 12:59:05.408 001 11477.71 266.12 52280.91 88888.00 2020-01-01 12:59:06.908 001 11477.70 266.13 52280.95 88888.00 2020-01-01 12:59:06.408 001 11477.68 266.12 52280.94 88888.00 2020-01-01 12:59:07.908 001 11477.70 266.11 52280.91 88888.00 2020-01-01 12:59:07.408 001 11477.69 266.13 52280.91 88888.00 2020-01-01 12:59:08.909 001 11477.71 266.16 52280.88 88888.00 2020-01-01 12:59:08.408 001 11477.73 266.13 52280.90 88888.00 2020-01-01 12:59:09.909 001 11477.71 266.15 52280.95 88888.00 2020-01-01 12:59:09.408 001 11477.70 266.16 52280.96 88888.00 2020-01-01 12:59:10.908 001 11477.71 266.21 52280.97 88888.00 2020-01-01 12:59:10.408 001 11477.64 266.15 52280.97 88888.00 2020-01-01 12:59:11.908 001 11477.66 266.10 52280.90 88888.00 2020-01-01 12:59:11.408 001 11477.76 266.12 52280.89 88888.00 2020-01-01 12:59:12.908 001 11477.76 266.19 52280.87 88888.00 2020-01-01 12:59:12.408 001 11477.69 266.23 52280.87 88888.00 2020-01-01 12:59:13.908 001 11477.73 266.20 52280.90 88888.00 2020-01-01 12:59:13.408 001 11477.75 266.19 52280.87 88888.00 2020-01-01 12:59:14.908 001 11477.79 266.21 52280.80 88888.00 2020-01-01 12:59:14.408 001 11477.79 266.22 52280.72 88888.00 2020-01-01 12:59:15.908 001 11477.78 266.17 52280.73 88888.00 2020-01-01 12:59:15.408 001 11477.77 266.14 52280.77 88888.00 2020-01-01 12:59:16.908 001 11477.77 266.13 52280.76 88888.00 2020-01-01 12:59:16.408 001 11477.77 266.16 52280.77 88888.00 2020-01-01 12:59:17.908 001 11477.77 266.20 52280.78 88888.00 2020-01-01 12:59:17.408 001 11477.76 266.15 52280.78 88888.00 2020-01-01 12:59:18.908 001 11477.83 266.19 52280.78 88888.00 2020-01-01 12:59:18.408 001 11477.82 266.16 52280.80 88888.00 2020-01-01 12:59:19.908 001 11477.84 266.19 52280.82 88888.00 2020-01-01 12:59:19.408 001 11477.83 266.21 52280.82 88888.00 2020-01-01 12:59:20.908 001 11477.80 266.20 52280.81 88888.00 2020-01-01 12:59:20.408 001 11477.79 266.22 52280.79 88888.00 2020-01-01 12:59:21.908 001 11477.78 266.30 52280.76 88888.00 2020-01-01 12:59:21.408 001 11477.77 266.28 52280.68 88888.00 2020-01-01 12:59:22.909 001 11477.76 266.23 52280.69 88888.00 2020-01-01 12:59:22.408 001 11477.78 266.28 52280.70 88888.00 2020-01-01 12:59:23.908 001 11477.74 266.30 52280.71 88888.00 2020-01-01 12:59:23.408 001 11477.73 266.28 52280.70 88888.00 2020-01-01 12:59:24.908 001 11477.73 266.25 52280.65 88888.00 2020-01-01 12:59:24.408 001 11477.74 266.25 52280.64 88888.00 2020-01-01 12:59:25.908 001 11477.75 266.32 52280.63 88888.00 2020-01-01 12:59:25.408 001 11477.75 266.39 52280.63 88888.00 2020-01-01 12:59:26.908 001 11477.75 266.41 52280.62 88888.00 2020-01-01 12:59:26.408 001 11477.75 266.41 52280.62 88888.00 2020-01-01 12:59:27.908 001 11477.75 266.36 52280.64 88888.00 2020-01-01 12:59:27.408 001 11477.75 266.40 52280.65 88888.00 2020-01-01 12:59:28.908 001 11477.68 266.40 52280.67 88888.00 2020-01-01 12:59:28.408 001 11477.73 266.39 52280.71 88888.00 2020-01-01 12:59:29.908 001 11477.74 266.43 52280.78 88888.00 2020-01-01 12:59:29.408 001 11477.73 266.39 52280.78 88888.00 2020-01-01 12:59:30.908 001 11477.70 266.41 52280.79 88888.00 2020-01-01 12:59:30.408 001 11477.66 266.43 52280.78 88888.00 2020-01-01 12:59:31.908 001 11477.69 266.44 52280.84 88888.00 2020-01-01 12:59:31.408 001 11477.71 266.44 52280.81 88888.00 2020-01-01 12:59:32.908 001 11477.73 266.48 52280.79 88888.00 2020-01-01 12:59:32.408 001 11477.68 266.46 52280.80 88888.00 2020-01-01 12:59:33.909 001 11477.70 266.45 52280.81 88888.00 2020-01-01 12:59:33.408 001 11477.71 266.46 52280.77 88888.00 2020-01-01 12:59:34.908 001 11477.65 266.44 52280.79 88888.00 2020-01-01 12:59:34.408 001 11477.64 266.46 52280.78 88888.00 2020-01-01 12:59:35.908 001 11477.61 266.49 52280.77 88888.00 2020-01-01 12:59:35.409 001 11477.58 266.49 52280.79 88888.00 2020-01-01 12:59:36.908 001 11477.58 266.55 52280.80 88888.00 2020-01-01 12:59:36.408 001 11477.67 266.53 52280.82 88888.00 2020-01-01 12:59:37.908 001 11477.65 266.50 52280.89 88888.00 2020-01-01 12:59:37.408 001 11477.62 266.53 52280.87 88888.00 2020-01-01 12:59:38.908 001 11477.60 266.51 52280.87 88888.00 2020-01-01 12:59:38.408 001 11477.64 266.51 52280.87 88888.00 2020-01-01 12:59:39.908 001 11477.60 266.51 52280.85 88888.00 2020-01-01 12:59:39.408 001 11477.64 266.54 52280.82 88888.00 2020-01-01 12:59:40.908 001 11477.62 266.55 52280.86 88888.00 2020-01-01 12:59:40.408 001 11477.60 266.58 52280.89 88888.00 2020-01-01 12:59:41.908 001 11477.59 266.61 52280.89 88888.00 2020-01-01 12:59:41.408 001 11477.53 266.63 52280.88 88888.00 2020-01-01 12:59:42.908 001 11477.53 266.67 52280.86 88888.00 2020-01-01 12:59:42.408 001 11477.49 266.65 52280.88 88888.00 2020-01-01 12:59:43.908 001 11477.48 266.64 52280.89 88888.00 2020-01-01 12:59:43.408 001 11477.49 266.62 52280.87 88888.00 2020-01-01 12:59:44.908 001 11477.51 266.58 52280.89 88888.00 2020-01-01 12:59:44.408 001 11477.51 266.58 52280.91 88888.00 2020-01-01 12:59:45.908 001 11477.49 266.57 52280.87 88888.00 2020-01-01 12:59:45.408 001 11477.54 266.67 52280.88 88888.00 2020-01-01 12:59:46.908 001 11477.53 266.70 52280.90 88888.00 2020-01-01 12:59:47.908 001 11477.50 266.67 52280.89 88888.00 2020-01-01 12:59:47.408 001 11477.48 266.67 52280.93 88888.00 2020-01-01 12:59:48.908 001 11477.49 266.65 52280.95 88888.00 2020-01-01 12:59:48.408 001 11477.54 266.67 52280.99 88888.00 2020-01-01 12:59:49.908 001 11477.52 266.69 52280.99 88888.00 2020-01-01 12:59:49.408 001 11477.48 266.73 52280.98 88888.00 2020-01-01 12:59:50.908 001 11477.47 266.72 52280.96 88888.00 2020-01-01 12:59:50.408 001 11477.47 266.72 52280.91 88888.00 2020-01-01 12:59:51.908 001 11477.47 266.73 52280.93 88888.00 2020-01-01 12:59:51.408 001 11477.48 266.74 52280.96 88888.00 2020-01-01 12:59:52.908 001 11477.49 266.71 52280.93 88888.00 2020-01-01 12:59:52.408 001 11477.51 266.71 52280.88 88888.00 2020-01-01 12:59:53.908 001 11477.54 266.71 52280.89 88888.00 2020-01-01 12:59:53.408 001 11477.60 266.79 52280.85 88888.00 2020-01-01 12:59:54.908 001 11477.61 266.83 52280.86 88888.00 2020-01-01 12:59:54.408 001 11477.60 266.83 52280.89 88888.00 2020-01-01 12:59:55.908 001 11477.61 266.84 52280.91 88888.00 2020-01-01 12:59:55.408 001 11477.59 266.82 52280.89 88888.00 2020-01-01 12:59:56.908 001 11477.50 266.74 52280.90 88888.00 2020-01-01 12:59:57.909 001 11477.53 266.82 52280.89 88888.00 2020-01-01 12:59:57.408 001 11477.51 266.86 52280.89 88888.00 2020-01-01 12:59:58.908 001 11477.52 266.84 52280.86 88888.00 2020-01-01 12:59:58.408 001 11477.52 266.82 52280.84 88888.00 2020-01-01 12:59:59.908 001 11477.52 266.84 52280.90 88888.00 2020-01-01 12:59:59.408 001 11477.54 266.87 52280.90 88888.00 2020-01-01 13:00:00.908 001 11477.57 266.88 52280.91 88888.00 2020-01-01 13:00:00.408 001 11477.54 266.88 52280.91 88888.00 2020-01-01 13:00:01.908 001 11477.52 266.91 52280.94 88888.00 2020-01-01 13:00:01.408 001 11477.52 266.91 52280.89 88888.00 2020-01-01 13:00:02.909 001 11477.50 266.90 52280.89 88888.00 2020-01-01 13:00:02.408 001 11477.49 266.91 52280.89 88888.00 2020-01-01 13:00:03.908 001 11477.54 266.92 52280.89 88888.00 2020-01-01 13:00:03.408 001 11477.57 266.94 52280.89 88888.00 2020-01-01 13:00:04.908 001 11477.61 266.96 52280.88 88888.00 2020-01-01 13:00:04.408 001 11477.59 266.99 52280.85 88888.00 2020-01-01 13:00:05.908 001 11477.61 266.93 52280.85 88888.00 2020-01-01 13:00:05.408 001 11477.61 266.99 52280.84 88888.00 2020-01-01 13:00:06.908 001 11477.58 266.99 52280.85 88888.00 2020-01-01 13:00:07.908 001 11477.53 266.98 52280.87 88888.00 2020-01-01 13:00:07.408 001 11477.56 267.01 52280.90 88888.00 2020-01-01 13:00:08.908 001 11477.50 267.08 52280.93 88888.00 2020-01-01 13:00:08.408 001 11477.52 267.06 52280.90 88888.00 2020-01-01 13:00:09.908 001 11477.51 267.03 52280.89 88888.00 2020-01-01 13:00:09.408 001 11477.52 267.02 52280.91 88888.00 2020-01-01 13:00:10.908 001 11477.50 267.04 52280.91 88888.00 2020-01-01 13:00:10.408 001 11477.48 267.06 52280.93 88888.00 2020-01-01 13:00:11.908 001 11477.48 267.07 52280.93 88888.00 2020-01-01 13:00:11.409 001 11477.48 267.16 52280.95 88888.00 2020-01-01 13:00:12.908 001 11477.45 267.20 52280.95 88888.00 2020-01-01 13:00:12.408 001 11477.45 267.15 52280.91 88888.00 2020-01-01 13:00:13.909 001 11477.48 267.15 52280.91 88888.00 2020-01-01 13:00:13.408 001 11477.47 267.20 52280.93 88888.00 2020-01-01 13:00:14.908 001 11477.43 267.21 52280.94 88888.00 2020-01-01 13:00:14.408 001 11477.42 267.19 52280.95 88888.00 2020-01-01 13:00:15.908 001 11477.39 267.19 52280.89 88888.00 2020-01-01 13:00:15.408 001 11477.40 267.23 52280.88 88888.00 2020-01-01 13:00:16.908 001 11477.38 267.19 52280.88 88888.00 2020-01-01 13:00:16.408 001 11477.35 267.20 52280.87 88888.00 2020-01-01 13:00:17.908 001 11477.31 267.23 52280.91 88888.00 2020-01-01 13:00:17.408 001 11477.27 267.23 52280.94 88888.00 2020-01-01 13:00:18.908 001 11477.25 267.25 52280.90 88888.00 2020-01-01 13:00:18.408 001 11477.22 267.26 52280.90 88888.00 2020-01-01 13:00:19.908 001 11477.21 267.26 52280.93 88888.00 2020-01-01 13:00:19.409 001 11477.26 267.29 52280.90 88888.00 2020-01-01 13:00:20.908 001 11477.30 267.29 52280.89 88888.00 2020-01-01 13:00:20.408 001 11477.29 267.29 52280.89 88888.00 2020-01-01 13:00:21.908 001 11477.24 267.29 52280.88 88888.00 2020-01-01 13:00:21.408 001 11477.26 267.28 52280.86 88888.00 2020-01-01 13:00:22.908 001 11477.22 267.27 52280.89 88888.00 2020-01-01 13:00:22.408 001 11477.17 267.29 52280.89 88888.00 2020-01-01 13:00:23.908 001 11477.12 267.29 52280.88 88888.00 2020-01-01 13:00:23.408 001 11477.14 267.27 52280.88 88888.00 2020-01-01 13:00:24.908 001 11477.15 267.28 52280.87 88888.00 2020-01-01 13:00:25.908 001 11477.16 267.30 52280.85 88888.00 2020-01-01 13:00:25.408 001 11477.16 267.26 52280.90 88888.00 2020-01-01 13:00:26.908 001 11477.21 267.28 52280.91 88888.00 2020-01-01 13:00:26.408 001 11477.25 267.30 52280.93 88888.00 2020-01-01 13:00:27.908 001 11477.24 267.30 52280.95 88888.00 2020-01-01 13:00:27.408 001 11477.24 267.27 52280.97 88888.00 2020-01-01 13:00:28.908 001 11477.23 267.23 52280.98 88888.00 2020-01-01 13:00:28.408 001 11477.24 267.29 52280.99 88888.00 2020-01-01 13:00:29.908 001 11477.26 267.27 52280.98 88888.00 2020-01-01 13:00:29.408 001 11477.29 267.27 52280.99 88888.00 2020-01-01 13:00:30.908 001 11477.29 267.27 52280.95 88888.00 2020-01-01 13:00:30.409 001 11477.23 267.22 52280.94 88888.00 2020-01-01 13:00:31.908 001 11477.23 267.23 52280.91 88888.00 2020-01-01 13:00:31.408 001 11477.24 267.22 52280.95 88888.00 2020-01-01 13:00:32.908 001 11477.23 267.25 52280.97 88888.00 2020-01-01 13:00:32.408 001 11477.21 267.21 52281.02 88888.00 2020-01-01 13:00:33.908 001 11477.25 267.25 52280.99 88888.00 2020-01-01 13:00:33.408 001 11477.29 267.21 52280.97 88888.00 2020-01-01 13:00:34.908 001 11477.29 267.19 52280.98 88888.00 2020-01-01 13:00:35.908 001 11477.27 267.17 52280.99 88888.00 2020-01-01 13:00:35.408 001 11477.26 267.13 52280.96 88888.00 2020-01-01 13:00:36.908 001 11477.26 267.16 52280.93 88888.00 2020-01-01 13:00:36.408 001 11477.25 267.21 52280.94 88888.00 2020-01-01 13:00:37.908 001 11477.26 267.16 52280.95 88888.00 2020-01-01 13:00:37.409 001 11477.24 267.12 52280.97 88888.00 2020-01-01 13:00:38.909 001 11477.26 267.13 52280.95 88888.00 2020-01-01 13:00:38.409 001 11477.24 267.15 52280.93 88888.00 2020-01-01 13:00:39.910 001 11477.21 267.17 52280.98 88888.00 2020-01-01 13:00:39.409 001 11477.18 267.16 52280.99 88888.00 2020-01-01 13:00:40.910 001 11477.16 267.19 52280.99 88888.00 2020-01-01 13:00:40.409 001 11477.15 267.25 52281.00 88888.00 2020-01-01 13:00:41.909 001 11477.15 267.20 52280.99 88888.00 2020-01-01 13:00:41.409 001 11477.18 267.19 52280.96 88888.00 2020-01-01 13:00:42.909 001 11477.23 267.18 52280.95 88888.00 2020-01-01 13:00:42.409 001 11477.22 267.19 52280.98 88888.00 2020-01-01 13:00:43.909 001 11477.15 267.16 52280.95 88888.00 2020-01-01 13:00:43.409 001 11477.16 267.13 52280.91 88888.00 2020-01-01 13:00:44.909 001 11477.15 267.13 52280.94 88888.00 2020-01-01 13:00:44.409 001 11477.18 267.18 52280.99 88888.00 2020-01-01 13:00:45.910 001 11477.22 267.16 52280.98 88888.00 2020-01-01 13:00:45.409 001 11477.18 267.10 52280.95 88888.00 2020-01-01 13:00:46.909 001 11477.14 267.12 52280.97 88888.00 2020-01-01 13:00:46.409 001 11477.18 267.12 52280.95 88888.00 2020-01-01 13:00:47.909 001 11477.18 267.12 52280.94 88888.00 2020-01-01 13:00:47.409 001 11477.13 267.15 52280.96 88888.00 2020-01-01 13:00:48.909 001 11477.15 267.13 52280.95 88888.00 2020-01-01 13:00:48.409 001 11477.16 267.13 52280.97 88888.00 2020-01-01 13:00:49.909 001 11477.15 267.11 52280.94 88888.00 2020-01-01 13:00:49.409 001 11477.18 267.11 52280.90 88888.00 2020-01-01 13:00:50.909 001 11477.21 267.04 52280.90 88888.00 2020-01-01 13:00:50.409 001 11477.23 267.04 52280.88 88888.00 2020-01-01 13:00:51.909 001 11477.21 267.08 52280.89 88888.00 2020-01-01 13:00:51.409 001 11477.16 267.07 52280.90 88888.00 2020-01-01 13:00:52.909 001 11477.17 267.04 52280.90 88888.00 2020-01-01 13:00:52.409 001 11477.22 267.07 52280.94 88888.00 2020-01-01 13:00:53.909 001 11477.21 267.02 52280.94 88888.00 2020-01-01 13:00:53.409 001 11477.18 267.06 52280.93 88888.00 2020-01-01 13:00:54.909 001 11477.12 267.04 52280.91 88888.00 2020-01-01 13:00:54.409 001 11477.15 267.07 52280.93 88888.00 2020-01-01 13:00:55.909 001 11477.20 267.03 52280.89 88888.00 2020-01-01 13:00:55.409 001 11477.15 267.02 52280.88 88888.00 2020-01-01 13:00:56.910 001 11477.18 267.03 52280.87 88888.00 2020-01-01 13:00:56.409 001 11477.23 267.00 52280.86 88888.00 2020-01-01 13:00:57.909 001 11477.20 266.96 52280.85 88888.00 2020-01-01 13:00:57.409 001 11477.18 267.01 52280.87 88888.00 2020-01-01 13:00:58.910 001 11477.18 266.97 52280.85 88888.00 2020-01-01 13:00:58.409 001 11477.23 266.96 52280.85 88888.00 2020-01-01 13:00:59.909 001 11477.23 266.97 52280.89 88888.00 2020-01-01 13:00:59.409 001 11477.22 266.96 52280.90 88888.00 2020-01-01 13:01:00.909 001 11477.27 266.97 52280.93 88888.00 2020-01-01 13:01:00.410 001 11477.26 266.93 52280.88 88888.00 2020-01-01 13:01:01.909 001 11477.22 266.87 52280.86 88888.00 2020-01-01 13:01:01.409 001 11477.20 266.84 52280.88 88888.00 2020-01-01 13:01:02.910 001 11477.16 266.87 52280.89 88888.00 2020-01-01 13:01:02.409 001 11477.14 266.86 52280.93 88888.00 2020-01-01 13:01:03.909 001 11477.15 266.84 52280.93 88888.00 2020-01-01 13:01:03.409 001 11477.21 266.82 52280.90 88888.00 2020-01-01 13:01:04.909 001 11477.21 266.80 52280.89 88888.00 2020-01-01 13:01:04.409 001 11477.14 266.82 52280.90 88888.00 2020-01-01 13:01:05.909 001 11477.13 266.82 52280.87 88888.00 2020-01-01 13:01:05.409 001 11477.14 266.83 52280.85 88888.00 2020-01-01 13:01:06.909 001 11477.13 266.77 52280.86 88888.00 2020-01-01 13:01:06.409 001 11477.09 266.79 52280.89 88888.00 2020-01-01 13:01:07.909 001 11477.13 266.84 52280.88 88888.00 2020-01-01 13:01:07.409 001 11477.17 266.80 52280.79 88888.00 2020-01-01 13:01:08.909 001 11477.17 266.80 52280.81 88888.00 2020-01-01 13:01:08.409 001 11477.16 266.79 52280.82 88888.00 2020-01-01 13:01:09.909 001 11477.17 266.74 52280.81 88888.00 2020-01-01 13:01:09.409 001 11477.17 266.77 52280.77 88888.00 2020-01-01 13:01:10.909 001 11477.09 266.82 52280.78 88888.00 2020-01-01 13:01:10.409 001 11477.00 266.84 52280.85 88888.00 2020-01-01 13:01:11.909 001 11477.04 266.82 52280.86 88888.00 2020-01-01 13:01:11.409 001 11477.03 266.79 52280.82 88888.00 2020-01-01 13:01:12.909 001 11476.97 266.83 52280.84 88888.00 2020-01-01 13:01:12.409 001 11476.90 266.88 52280.89 88888.00 2020-01-01 13:01:13.910 001 11476.89 266.90 52280.89 88888.00 2020-01-01 13:01:13.410 001 11476.90 266.87 52280.88 88888.00 2020-01-01 13:01:14.909 001 11476.94 266.83 52280.88 88888.00 2020-01-01 13:01:14.410 001 11476.91 266.83 52280.82 88888.00 2020-01-01 13:01:15.909 001 11476.87 266.88 52280.85 88888.00 2020-01-01 13:01:15.409 001 11476.85 266.91 52280.85 88888.00 2020-01-01 13:01:16.909 001 11476.79 266.94 52280.84 88888.00 2020-01-01 13:01:16.409 001 11476.77 266.98 52280.84 88888.00 2020-01-01 13:01:17.909 001 11476.75 266.94 52280.86 88888.00 2020-01-01 13:01:17.410 001 11476.68 266.99 52280.89 88888.00 2020-01-01 13:01:18.909 001 11476.70 266.98 52280.88 88888.00 2020-01-01 13:01:18.409 001 11476.64 266.99 52280.86 88888.00 2020-01-01 13:01:19.910 001 11476.64 267.03 52280.87 88888.00 2020-01-01 13:01:19.409 001 11476.62 267.04 52280.87 88888.00 2020-01-01 13:01:20.909 001 11476.59 267.04 52280.86 88888.00 2020-01-01 13:01:20.409 001 11476.60 267.06 52280.86 88888.00 2020-01-01 13:01:21.909 001 11476.60 267.08 52280.86 88888.00 2020-01-01 13:01:21.409 001 11476.54 267.10 52280.86 88888.00 2020-01-01 13:01:22.910 001 11476.54 267.03 52280.85 88888.00 2020-01-01 13:01:22.409 001 11476.57 267.03 52280.84 88888.00 2020-01-01 13:01:23.909 001 11476.65 267.02 52280.81 88888.00 2020-01-01 13:01:23.409 001 11476.66 267.08 52280.86 88888.00 2020-01-01 13:01:24.909 001 11476.66 267.10 52280.88 88888.00 2020-01-01 13:01:24.409 001 11476.64 267.10 52280.90 88888.00 2020-01-01 13:01:25.909 001 11476.64 267.01 52280.91 88888.00 2020-01-01 13:01:25.409 001 11476.68 267.02 52280.89 88888.00 2020-01-01 13:01:26.909 001 11476.66 267.02 52280.88 88888.00 2020-01-01 13:01:26.410 001 11476.69 267.06 52280.89 88888.00 2020-01-01 13:01:27.909 001 11476.72 267.07 52280.86 88888.00 2020-01-01 13:01:27.409 001 11476.73 267.03 52280.88 88888.00 2020-01-01 13:01:28.409 001 11476.81 266.97 52280.89 88888.00 2020-01-01 13:01:29.909 001 11476.77 266.93 52280.90 88888.00 2020-01-01 13:01:29.409 001 11476.71 266.92 52280.86 88888.00 2020-01-01 13:01:30.909 001 11476.66 266.92 52280.87 88888.00 2020-01-01 13:01:30.409 001 11476.66 266.91 52280.88 88888.00 2020-01-01 13:01:31.909 001 11476.70 266.91 52280.89 88888.00 2020-01-01 13:01:31.410 001 11476.70 266.92 52280.89 88888.00 2020-01-01 13:01:32.909 001 11476.72 266.92 52280.89 88888.00 2020-01-01 13:01:32.409 001 11476.74 266.92 52280.85 88888.00 2020-01-01 13:01:33.909 001 11476.72 266.91 52280.84 88888.00 2020-01-01 13:01:33.409 001 11476.68 266.89 52280.84 88888.00 2020-01-01 13:01:34.909 001 11476.70 266.84 52280.85 88888.00 2020-01-01 13:01:34.409 001 11476.71 266.80 52280.85 88888.00 2020-01-01 13:01:35.909 001 11476.71 266.80 52280.86 88888.00 2020-01-01 13:01:35.409 001 11476.72 266.74 52280.87 88888.00 2020-01-01 13:01:36.909 001 11476.72 266.74 52280.86 88888.00 2020-01-01 13:01:36.409 001 11476.70 266.72 52280.86 88888.00 2020-01-01 13:01:37.909 001 11476.71 266.72 52280.89 88888.00 2020-01-01 13:01:37.409 001 11476.73 266.77 52280.87 88888.00 2020-01-01 13:01:38.410 001 11476.75 266.71 52280.82 88888.00 2020-01-01 13:01:39.909 001 11476.74 266.69 52280.84 88888.00 2020-01-01 13:01:39.409 001 11476.69 266.72 52280.79 88888.00 2020-01-01 13:01:40.910 001 11476.64 266.72 52280.79 88888.00 2020-01-01 13:01:40.409 001 11476.63 266.70 52280.72 88888.00 2020-01-01 13:01:41.909 001 11476.70 266.72 52280.71 88888.00 2020-01-01 13:01:41.409 001 11476.71 266.71 52280.71 88888.00 2020-01-01 13:01:42.909 001 11476.65 266.69 52280.71 88888.00 2020-01-01 13:01:42.409 001 11476.66 266.68 52280.72 88888.00 2020-01-01 13:01:43.909 001 11476.69 266.74 52280.70 88888.00 2020-01-01 13:01:43.409 001 11476.71 266.72 52280.68 88888.00 2020-01-01 13:01:44.909 001 11476.75 266.71 52280.69 88888.00 2020-01-01 13:01:44.409 001 11476.73 266.71 52280.67 88888.00 2020-01-01 13:01:45.909 001 11476.74 266.74 52280.67 88888.00 2020-01-01 13:01:45.409 001 11476.71 266.73 52280.68 88888.00 2020-01-01 13:01:46.909 001 11476.71 266.74 52280.67 88888.00 2020-01-01 13:01:46.409 001 11476.75 266.80 52280.65 88888.00 2020-01-01 13:01:47.909 001 11476.74 266.81 52280.69 88888.00 2020-01-01 13:01:47.409 001 11476.73 266.84 52280.70 88888.00 2020-01-01 13:01:48.409 001 11476.70 266.92 52280.63 88888.00 2020-01-01 13:01:49.909 001 11476.74 266.91 52280.61 88888.00 2020-01-01 13:01:49.409 001 11476.71 266.90 52280.62 88888.00 2020-01-01 13:01:50.909 001 11476.68 266.90 52280.64 88888.00 2020-01-01 13:01:50.409 001 11476.66 266.89 52280.65 88888.00 2020-01-01 13:01:51.909 001 11476.66 266.97 52280.64 88888.00 2020-01-01 13:01:51.409 001 11476.64 267.06 52280.62 88888.00 2020-01-01 13:01:52.909 001 11476.61 267.00 52280.64 88888.00 2020-01-01 13:01:52.409 001 11476.56 267.02 52280.68 88888.00 2020-01-01 13:01:53.909 001 11476.57 267.07 52280.71 88888.00 2020-01-01 13:01:53.409 001 11476.53 267.08 52280.76 88888.00 2020-01-01 13:01:54.910 001 11476.57 267.07 52280.72 88888.00 2020-01-01 13:01:54.409 001 11476.53 267.11 52280.76 88888.00 2020-01-01 13:01:55.909 001 11476.44 267.12 52280.73 88888.00 2020-01-01 13:01:55.409 001 11476.45 267.15 52280.76 88888.00 2020-01-01 13:01:56.910 001 11476.44 267.18 52280.78 88888.00 2020-01-01 13:01:56.409 001 11476.39 267.19 52280.80 88888.00 2020-01-01 13:01:57.909 001 11476.42 267.22 52280.78 88888.00 2020-01-01 13:01:57.409 001 11476.46 267.18 52280.75 88888.00 2020-01-01 13:01:58.409 001 11476.46 267.25 52280.79 88888.00 2020-01-01 13:01:59.909 001 11476.45 267.30 52280.81 88888.00 2020-01-01 13:01:59.409 001 11476.42 267.30 52280.85 88888.00 2020-01-01 13:02:00.909 001 11476.42 267.26 52280.88 88888.00 2020-01-01 13:02:00.409 001 11476.43 267.26 52280.85 88888.00 2020-01-01 13:02:01.909 001 11476.39 267.26 52280.88 88888.00 2020-01-01 13:02:01.409 001 11476.37 267.26 52280.87 88888.00 2020-01-01 13:02:02.910 001 11476.38 267.23 52280.82 88888.00 2020-01-01 13:02:02.409 001 11476.43 267.25 52280.82 88888.00 2020-01-01 13:02:03.909 001 11476.42 267.22 52280.87 88888.00 2020-01-01 13:02:03.409 001 11476.42 267.22 52280.89 88888.00 2020-01-01 13:02:04.909 001 11476.43 267.19 52280.89 88888.00 2020-01-01 13:02:04.410 001 11476.45 267.27 52280.90 88888.00 2020-01-01 13:02:05.909 001 11476.44 267.25 52280.90 88888.00 2020-01-01 13:02:05.409 001 11476.45 267.19 52280.87 88888.00 2020-01-01 13:02:06.909 001 11476.50 267.18 52280.87 88888.00 2020-01-01 13:02:06.409 001 11476.47 267.19 52280.86 88888.00 2020-01-01 13:02:07.909 001 11476.44 267.13 52280.87 88888.00 2020-01-01 13:02:07.409 001 11476.47 267.12 52280.85 88888.00 2020-01-01 13:02:08.909 001 11476.48 267.12 52280.84 88888.00 2020-01-01 13:02:08.409 001 11476.55 267.10 52280.81 88888.00 2020-01-01 13:02:09.909 001 11476.61 267.04 52280.77 88888.00 2020-01-01 13:02:09.410 001 11476.63 267.13 52280.80 88888.00 2020-01-01 13:02:10.909 001 11476.61 267.11 52280.81 88888.00 2020-01-01 13:02:10.409 001 11476.59 267.02 52280.78 88888.00 2020-01-01 13:02:11.909 001 11476.59 267.02 52280.75 88888.00 2020-01-01 13:02:11.409 001 11476.60 267.01 52280.76 88888.00 2020-01-01 13:02:12.909 001 11476.65 267.07 52280.76 88888.00 2020-01-01 13:02:12.409 001 11476.65 267.08 52280.77 88888.00 2020-01-01 13:02:13.909 001 11476.62 267.01 52280.78 88888.00 2020-01-01 13:02:13.409 001 11476.62 267.00 52280.77 88888.00 2020-01-01 13:02:14.909 001 11476.61 267.06 52280.77 88888.00 2020-01-01 13:02:14.409 001 11476.56 267.08 52280.80 88888.00 2020-01-01 13:02:15.909 001 11476.56 267.12 52280.80 88888.00 2020-01-01 13:02:15.409 001 11476.53 267.09 52280.77 88888.00 2020-01-01 13:02:16.909 001 11476.51 267.09 52280.69 88888.00 2020-01-01 13:02:16.409 001 11476.53 267.08 52280.69 88888.00 2020-01-01 13:02:17.909 001 11476.50 267.06 52280.72 88888.00 2020-01-01 13:02:17.409 001 11476.50 267.06 52280.71 88888.00 2020-01-01 13:02:18.910 001 11476.50 267.03 52280.71 88888.00 2020-01-01 13:02:18.409 001 11476.50 267.03 52280.70 88888.00 2020-01-01 13:02:19.910 001 11476.48 267.06 52280.67 88888.00 2020-01-01 13:02:19.409 001 11476.46 267.09 52280.70 88888.00 2020-01-01 13:02:20.909 001 11476.50 267.11 52280.70 88888.00 2020-01-01 13:02:20.409 001 11476.54 267.13 52280.65 88888.00 2020-01-01 13:02:21.909 001 11476.53 267.17 52280.64 88888.00 2020-01-01 13:02:21.409 001 11476.51 267.17 52280.65 88888.00 2020-01-01 13:02:22.909 001 11476.48 267.19 52280.69 88888.00 2020-01-01 13:02:22.409 001 11476.47 267.25 52280.73 88888.00 2020-01-01 13:02:23.910 001 11476.50 267.23 52280.73 88888.00 2020-01-01 13:02:23.410 001 11476.48 267.22 52280.75 88888.00 2020-01-01 13:02:24.909 001 11476.45 267.26 52280.77 88888.00 2020-01-01 13:02:24.409 001 11476.39 267.31 52280.72 88888.00 2020-01-01 13:02:25.909 001 11476.36 267.28 52280.70 88888.00 2020-01-01 13:02:25.409 001 11476.34 267.28 52280.69 88888.00 2020-01-01 13:02:26.909 001 11476.31 267.37 52280.70 88888.00 2020-01-01 13:02:26.409 001 11476.30 267.39 52280.68 88888.00 2020-01-01 13:02:27.909 001 11476.19 267.43 52280.71 88888.00 2020-01-01 13:02:27.409 001 11476.18 267.46 52280.70 88888.00 2020-01-01 13:02:28.909 001 11476.13 267.54 52280.69 88888.00 2020-01-01 13:02:28.409 001 11476.10 267.57 52280.71 88888.00 2020-01-01 13:02:29.909 001 11476.10 267.56 52280.69 88888.00 2020-01-01 13:02:29.409 001 11476.11 267.57 52280.72 88888.00 2020-01-01 13:02:30.909 001 11476.11 267.59 52280.75 88888.00 2020-01-01 13:02:30.409 001 11476.07 267.64 52280.75 88888.00 2020-01-01 13:02:31.909 001 11476.06 267.72 52280.72 88888.00 2020-01-01 13:02:31.409 001 11476.01 267.75 52280.73 88888.00 2020-01-01 13:02:32.910 001 11476.01 267.72 52280.78 88888.00 2020-01-01 13:02:32.410 001 11475.99 267.72 52280.82 88888.00 2020-01-01 13:02:33.909 001 11475.92 267.74 52280.84 88888.00 2020-01-01 13:02:33.409 001 11475.89 267.75 52280.86 88888.00 2020-01-01 13:02:34.909 001 11475.84 267.75 52280.89 88888.00 2020-01-01 13:02:34.409 001 11475.84 267.75 52280.90 88888.00 2020-01-01 13:02:35.909 001 11475.82 267.72 52280.90 88888.00 2020-01-01 13:02:35.409 001 11475.81 267.75 52280.90 88888.00 2020-01-01 13:02:36.909 001 11475.83 267.79 52280.89 88888.00 2020-01-01 13:02:36.409 001 11475.85 267.78 52280.88 88888.00 2020-01-01 13:02:37.909 001 11475.83 267.76 52280.87 88888.00 2020-01-01 13:02:37.409 001 11475.82 267.77 52280.88 88888.00 2020-01-01 13:02:38.909 001 11475.84 267.80 52280.81 88888.00 2020-01-01 13:02:38.409 001 11475.83 267.79 52280.86 88888.00 2020-01-01 13:02:39.909 001 11475.90 267.75 52280.84 88888.00 2020-01-01 13:02:39.409 001 11475.94 267.72 52280.81 88888.00 2020-01-01 13:02:40.909 001 11475.96 267.69 52280.82 88888.00 2020-01-01 13:02:40.409 001 11475.95 267.66 52280.86 88888.00 2020-01-01 13:02:41.909 001 11475.95 267.64 52280.82 88888.00 2020-01-01 13:02:41.409 001 11475.98 267.56 52280.80 88888.00 2020-01-01 13:02:42.909 001 11475.96 267.55 52280.80 88888.00 2020-01-01 13:02:42.409 001 11476.06 267.51 52280.80 88888.00 2020-01-01 13:02:43.909 001 11476.08 267.48 52280.81 88888.00 2020-01-01 13:02:43.409 001 11476.08 267.45 52280.82 88888.00 2020-01-01 13:02:44.910 001 11476.08 267.46 52280.81 88888.00 2020-01-01 13:02:44.409 001 11476.08 267.47 52280.82 88888.00 2020-01-01 13:02:45.909 001 11476.18 267.47 52280.79 88888.00 2020-01-01 13:02:45.409 001 11476.17 267.39 52280.79 88888.00 2020-01-01 13:02:46.909 001 11476.21 267.37 52280.75 88888.00 2020-01-01 13:02:46.409 001 11476.20 267.31 52280.75 88888.00 2020-01-01 13:02:47.909 001 11476.21 267.32 52280.72 88888.00 2020-01-01 13:02:47.409 001 11476.24 267.32 52280.72 88888.00 2020-01-01 13:02:48.909 001 11476.30 267.29 52280.70 88888.00 2020-01-01 13:02:48.409 001 11476.28 267.25 52280.68 88888.00 2020-01-01 13:02:49.909 001 11476.28 267.23 52280.68 88888.00 2020-01-01 13:02:49.409 001 11476.31 267.25 52280.65 88888.00 2020-01-01 13:02:50.909 001 11476.33 267.21 52280.67 88888.00 2020-01-01 13:02:50.409 001 11476.34 267.22 52280.61 88888.00 2020-01-01 13:02:51.909 001 11476.34 267.26 52280.59 88888.00 2020-01-01 13:02:51.409 001 11476.30 267.25 52280.67 88888.00 2020-01-01 13:02:52.909 001 11476.31 267.27 52280.68 88888.00 2020-01-01 13:02:52.409 001 11476.37 267.26 52280.65 88888.00 2020-01-01 13:02:53.909 001 11476.35 267.25 52280.67 88888.00 2020-01-01 13:02:53.409 001 11476.34 267.32 52280.64 88888.00 2020-01-01 13:02:54.909 001 11476.30 267.37 52280.64 88888.00 2020-01-01 13:02:54.409 001 11476.28 267.40 52280.64 88888.00 2020-01-01 13:02:55.909 001 11476.28 267.46 52280.69 88888.00 2020-01-01 13:02:55.410 001 11476.27 267.51 52280.67 88888.00 2020-01-01 13:02:56.909 001 11476.22 267.52 52280.62 88888.00 2020-01-01 13:02:56.409 001 11476.21 267.51 52280.61 88888.00 2020-01-01 13:02:57.909 001 11476.19 267.54 52280.60 88888.00 2020-01-01 13:02:57.409 001 11476.19 267.55 52280.58 88888.00 2020-01-01 13:02:58.909 001 11476.20 267.57 52280.60 88888.00 2020-01-01 13:02:58.410 001 11476.18 267.61 52280.62 88888.00 2020-01-01 13:02:59.909 001 11476.15 267.66 52280.63 88888.00 2020-01-01 13:03:00.909 001 11476.12 267.70 52280.67 88888.00 2020-01-01 13:03:00.409 001 11476.24 267.70 52280.63 88888.00 2020-01-01 13:03:01.909 001 11476.25 267.72 52280.62 88888.00 2020-01-01 13:03:01.409 001 11476.26 267.77 52280.65 88888.00 2020-01-01 13:03:02.909 001 11476.28 267.77 52280.63 88888.00 2020-01-01 13:03:02.410 001 11476.28 267.83 52280.64 88888.00 2020-01-01 13:03:03.909 001 11476.20 267.86 52280.69 88888.00 2020-01-01 13:03:03.410 001 11476.20 267.85 52280.67 88888.00 2020-01-01 13:03:04.909 001 11476.19 267.83 52280.63 88888.00 2020-01-01 13:03:04.409 001 11476.19 267.88 52280.64 88888.00 2020-01-01 13:03:05.909 001 11476.26 267.83 52280.62 88888.00 2020-01-01 13:03:05.409 001 11476.26 267.83 52280.63 88888.00 2020-01-01 13:03:06.909 001 11476.25 267.81 52280.65 88888.00 2020-01-01 13:03:06.409 001 11476.28 267.83 52280.64 88888.00 2020-01-01 13:03:07.910 001 11476.31 267.86 52280.67 88888.00 2020-01-01 13:03:07.409 001 11476.31 267.86 52280.72 88888.00 2020-01-01 13:03:08.909 001 11476.30 267.84 52280.73 88888.00 2020-01-01 13:03:08.409 001 11476.31 267.88 52280.75 88888.00 2020-01-01 13:03:09.909 001 11476.30 267.89 52280.71 88888.00 2020-01-01 13:03:10.909 001 11476.26 267.94 52280.73 88888.00 2020-01-01 13:03:10.409 001 11476.25 267.95 52280.71 88888.00 2020-01-01 13:03:11.909 001 11476.27 267.93 52280.68 88888.00 2020-01-01 13:03:11.409 001 11476.25 267.89 52280.67 88888.00 2020-01-01 13:03:12.909 001 11476.25 267.93 52280.69 88888.00 2020-01-01 13:03:12.410 001 11476.24 267.93 52280.73 88888.00 2020-01-01 13:03:13.910 001 11476.25 267.90 52280.76 88888.00 2020-01-01 13:03:13.410 001 11476.22 267.97 52280.73 88888.00 2020-01-01 13:03:14.910 001 11476.18 267.98 52280.77 88888.00 2020-01-01 13:03:14.410 001 11476.13 267.91 52280.73 88888.00 2020-01-01 13:03:15.910 001 11476.12 267.93 52280.77 88888.00 2020-01-01 13:03:15.410 001 11476.10 267.96 52280.77 88888.00 2020-01-01 13:03:16.910 001 11476.10 267.95 52280.76 88888.00 2020-01-01 13:03:16.411 001 11476.10 267.98 52280.73 88888.00 2020-01-01 13:03:17.910 001 11476.11 267.97 52280.71 88888.00 2020-01-01 13:03:17.410 001 11476.10 268.01 52280.73 88888.00 2020-01-01 13:03:18.910 001 11476.10 268.07 52280.77 88888.00 2020-01-01 13:03:18.410 001 11476.04 268.04 52280.77 88888.00 2020-01-01 13:03:19.910 001 11476.01 268.00 52280.78 88888.00 2020-01-01 13:03:20.910 001 11476.07 267.99 52280.73 88888.00 2020-01-01 13:03:20.411 001 11476.07 267.97 52280.72 88888.00 2020-01-01 13:03:21.910 001 11476.04 267.99 52280.72 88888.00 2020-01-01 13:03:21.410 001 11476.01 267.96 52280.76 88888.00 2020-01-01 13:03:22.910 001 11475.99 268.01 52280.80 88888.00 2020-01-01 13:03:22.410 001 11476.00 268.01 52280.76 88888.00 2020-01-01 13:03:23.910 001 11476.01 268.04 52280.72 88888.00 2020-01-01 13:03:23.410 001 11476.06 268.01 52280.70 88888.00 2020-01-01 13:03:24.910 001 11476.08 267.98 52280.67 88888.00 2020-01-01 13:03:24.410 001 11476.06 267.94 52280.61 88888.00 2020-01-01 13:03:25.910 001 11476.03 267.90 52280.55 88888.00 2020-01-01 13:03:25.410 001 11476.06 267.95 52280.60 88888.00 2020-01-01 13:03:26.910 001 11476.03 267.94 52280.60 88888.00 2020-01-01 13:03:26.410 001 11476.04 267.94 52280.60 88888.00 2020-01-01 13:03:27.910 001 11476.06 267.88 52280.62 88888.00 2020-01-01 13:03:27.410 001 11476.09 267.93 52280.60 88888.00 2020-01-01 13:03:28.910 001 11476.07 267.98 52280.58 88888.00 2020-01-01 13:03:28.410 001 11476.07 267.91 52280.56 88888.00 2020-01-01 13:03:29.910 001 11476.11 267.87 52280.55 88888.00 2020-01-01 13:03:30.910 001 11476.11 267.91 52280.61 88888.00 2020-01-01 13:03:30.410 001 11476.12 267.88 52280.60 88888.00 2020-01-01 13:03:31.911 001 11476.12 267.94 52280.59 88888.00 2020-01-01 13:03:31.410 001 11476.08 268.00 52280.58 88888.00 2020-01-01 13:03:32.910 001 11476.07 268.03 52280.58 88888.00 2020-01-01 13:03:32.410 001 11476.09 268.00 52280.59 88888.00 2020-01-01 13:03:33.910 001 11476.11 267.98 52280.61 88888.00 2020-01-01 13:03:33.410 001 11476.12 267.97 52280.63 88888.00 2020-01-01 13:03:34.910 001 11476.17 268.00 52280.62 88888.00 2020-01-01 13:03:34.410 001 11476.17 268.01 52280.58 88888.00 2020-01-01 13:03:35.910 001 11476.12 268.00 52280.62 88888.00 2020-01-01 13:03:35.410 001 11476.17 267.99 52280.62 88888.00 2020-01-01 13:03:36.910 001 11476.19 268.03 52280.60 88888.00 2020-01-01 13:03:36.410 001 11476.12 268.01 52280.59 88888.00 2020-01-01 13:03:37.910 001 11476.12 267.96 52280.60 88888.00 2020-01-01 13:03:37.411 001 11476.16 267.93 52280.65 88888.00 2020-01-01 13:03:38.910 001 11476.20 267.97 52280.65 88888.00 2020-01-01 13:03:38.410 001 11476.21 267.99 52280.69 88888.00 2020-01-01 13:03:39.910 001 11476.26 267.99 52280.68 88888.00 2020-01-01 13:03:39.410 001 11476.30 267.99 52280.69 88888.00 2020-01-01 13:03:40.910 001 11476.30 267.98 52280.70 88888.00 2020-01-01 13:03:40.410 001 11476.33 267.99 52280.67 88888.00 2020-01-01 13:03:41.910 001 11476.34 267.97 52280.63 88888.00 2020-01-01 13:03:41.410 001 11476.34 267.99 52280.67 88888.00 2020-01-01 13:03:42.910 001 11476.38 267.96 52280.68 88888.00 2020-01-01 13:03:42.410 001 11476.43 267.93 52280.63 88888.00 2020-01-01 13:03:43.910 001 11476.45 267.94 52280.68 88888.00 2020-01-01 13:03:43.410 001 11476.44 267.93 52280.68 88888.00 2020-01-01 13:03:44.910 001 11476.48 267.94 52280.70 88888.00 2020-01-01 13:03:44.410 001 11476.47 267.87 52280.70 88888.00 2020-01-01 13:03:45.910 001 11476.51 267.88 52280.68 88888.00 2020-01-01 13:03:45.410 001 11476.54 267.85 52280.68 88888.00 2020-01-01 13:03:46.910 001 11476.59 267.86 52280.68 88888.00 2020-01-01 13:03:46.410 001 11476.65 267.81 52280.69 88888.00 2020-01-01 13:03:47.910 001 11476.66 267.80 52280.70 88888.00 2020-01-01 13:03:48.910 001 11476.69 267.78 52280.68 88888.00 2020-01-01 13:03:48.410 001 11476.68 267.72 52280.67 88888.00 2020-01-01 13:03:49.910 001 11476.68 267.69 52280.61 88888.00 2020-01-01 13:03:49.410 001 11476.73 267.70 52280.61 88888.00 2020-01-01 13:03:50.910 001 11476.79 267.71 52280.59 88888.00 2020-01-01 13:03:50.410 001 11476.80 267.69 52280.61 88888.00 2020-01-01 13:03:51.910 001 11476.81 267.69 52280.62 88888.00 2020-01-01 13:03:51.410 001 11476.82 267.70 52280.62 88888.00 2020-01-01 13:03:52.910 001 11476.86 267.67 52280.58 88888.00 2020-01-01 13:03:52.410 001 11476.87 267.64 52280.58 88888.00 2020-01-01 13:03:53.910 001 11476.89 267.62 52280.55 88888.00 2020-01-01 13:03:53.410 001 11476.94 267.56 52280.53 88888.00 2020-01-01 13:03:54.910 001 11476.91 267.56 52280.50 88888.00 2020-01-01 13:03:54.410 001 11476.90 267.58 52280.54 88888.00 2020-01-01 13:03:55.910 001 11476.83 267.56 52280.56 88888.00 2020-01-01 13:03:55.411 001 11476.79 267.50 52280.56 88888.00 2020-01-01 13:03:56.910 001 11476.81 267.50 52280.58 88888.00 2020-01-01 13:03:56.410 001 11476.85 267.51 52280.54 88888.00 2020-01-01 13:03:57.910 001 11476.87 267.50 52280.52 88888.00 2020-01-01 13:03:57.410 001 11476.90 267.49 52280.50 88888.00 2020-01-01 13:03:58.910 001 11476.90 267.46 52280.52 88888.00 2020-01-01 13:03:58.411 001 11476.94 267.43 52280.51 88888.00 2020-01-01 13:03:59.911 001 11476.99 267.42 52280.50 88888.00 2020-01-01 13:03:59.410 001 11477.00 267.42 52280.52 88888.00 2020-01-01 13:04:00.910 001 11476.98 267.42 52280.54 88888.00 2020-01-01 13:04:00.410 001 11477.00 267.40 52280.54 88888.00 2020-01-01 13:04:01.910 001 11476.97 267.37 52280.51 88888.00 2020-01-01 13:04:01.410 001 11476.99 267.38 52280.49 88888.00 2020-01-01 13:04:02.911 001 11477.00 267.41 52280.52 88888.00 2020-01-01 13:04:02.410 001 11476.99 267.45 52280.53 88888.00 2020-01-01 13:04:03.911 001 11476.99 267.41 52280.53 88888.00 2020-01-01 13:04:03.410 001 11477.01 267.40 52280.51 88888.00 2020-01-01 13:04:04.910 001 11477.01 267.46 52280.47 88888.00 2020-01-01 13:04:04.410 001 11477.03 267.42 52280.45 88888.00 2020-01-01 13:04:05.910 001 11477.06 267.39 52280.47 88888.00 2020-01-01 13:04:05.410 001 11477.04 267.48 52280.50 88888.00 2020-01-01 13:04:06.911 001 11477.01 267.50 52280.52 88888.00 2020-01-01 13:04:06.410 001 11476.96 267.51 52280.56 88888.00 2020-01-01 13:04:07.910 001 11476.96 267.46 52280.56 88888.00 2020-01-01 13:04:07.410 001 11476.98 267.47 52280.54 88888.00 2020-01-01 13:04:08.910 001 11476.95 267.52 52280.54 88888.00 2020-01-01 13:04:08.410 001 11476.87 267.59 52280.55 88888.00 2020-01-01 13:04:09.910 001 11476.82 267.58 52280.55 88888.00 2020-01-01 13:04:09.410 001 11476.80 267.59 52280.59 88888.00 2020-01-01 13:04:10.910 001 11476.78 267.64 52280.60 88888.00 2020-01-01 13:04:10.410 001 11476.78 267.66 52280.63 88888.00 2020-01-01 13:04:11.910 001 11476.74 267.68 52280.63 88888.00 2020-01-01 13:04:11.410 001 11476.70 267.69 52280.63 88888.00 2020-01-01 13:04:12.911 001 11476.68 267.74 52280.63 88888.00 2020-01-01 13:04:12.410 001 11476.66 267.77 52280.68 88888.00 2020-01-01 13:04:13.910 001 11476.59 267.81 52280.71 88888.00 2020-01-01 13:04:13.410 001 11476.55 267.81 52280.73 88888.00 2020-01-01 13:04:14.910 001 11476.52 267.81 52280.71 88888.00 2020-01-01 13:04:14.410 001 11476.53 267.78 52280.71 88888.00 2020-01-01 13:04:15.910 001 11476.54 267.81 52280.70 88888.00 2020-01-01 13:04:15.410 001 11476.50 267.86 52280.70 88888.00 2020-01-01 13:04:16.910 001 11476.50 267.90 52280.72 88888.00 2020-01-01 13:04:16.411 001 11476.46 267.93 52280.71 88888.00 2020-01-01 13:04:17.910 001 11476.37 267.94 52280.73 88888.00 2020-01-01 13:04:17.410 001 11476.29 267.95 52280.77 88888.00 2020-01-01 13:04:18.910 001 11476.27 267.96 52280.75 88888.00 2020-01-01 13:04:18.410 001 11476.29 267.96 52280.75 88888.00 2020-01-01 13:04:19.910 001 11476.34 268.00 52280.77 88888.00 2020-01-01 13:04:19.410 001 11476.34 267.99 52280.72 88888.00 2020-01-01 13:04:20.910 001 11476.33 268.04 52280.73 88888.00 2020-01-01 13:04:20.410 001 11476.30 268.07 52280.73 88888.00 2020-01-01 13:04:21.410 001 11476.28 268.01 52280.72 88888.00 2020-01-01 13:04:22.910 001 11476.27 267.99 52280.75 88888.00 2020-01-01 13:04:22.410 001 11476.30 267.97 52280.78 88888.00 2020-01-01 13:04:23.910 001 11476.33 267.99 52280.78 88888.00 2020-01-01 13:04:23.411 001 11476.30 268.03 52280.77 88888.00 2020-01-01 13:04:24.910 001 11476.29 268.03 52280.73 88888.00 2020-01-01 13:04:24.410 001 11476.26 267.99 52280.71 88888.00 2020-01-01 13:04:25.910 001 11476.26 267.98 52280.72 88888.00 2020-01-01 13:04:25.410 001 11476.29 267.97 52280.73 88888.00 2020-01-01 13:04:26.910 001 11476.30 267.95 52280.76 88888.00 2020-01-01 13:04:26.410 001 11476.37 267.95 52280.79 88888.00 2020-01-01 13:04:27.910 001 11476.39 267.96 52280.77 88888.00 2020-01-01 13:04:27.410 001 11476.35 267.99 52280.80 88888.00 2020-01-01 13:04:28.911 001 11476.35 267.99 52280.81 88888.00 2020-01-01 13:04:28.410 001 11476.38 267.97 52280.80 88888.00 2020-01-01 13:04:29.910 001 11476.37 267.96 52280.80 88888.00 2020-01-01 13:04:29.411 001 11476.40 267.98 52280.79 88888.00 2020-01-01 13:04:30.910 001 11476.46 268.00 52280.78 88888.00 2020-01-01 13:04:30.410 001 11476.47 268.00 52280.76 88888.00 2020-01-01 13:04:31.911 001 11476.51 268.00 52280.73 88888.00 2020-01-01 13:04:31.410 001 11476.54 267.91 52280.71 88888.00 2020-01-01 13:04:32.910 001 11476.54 267.90 52280.71 88888.00 2020-01-01 13:04:32.410 001 11476.51 267.95 52280.71 88888.00 2020-01-01 13:04:33.911 001 11476.48 267.91 52280.71 88888.00 2020-01-01 13:04:33.410 001 11476.52 267.94 52280.68 88888.00 2020-01-01 13:04:34.910 001 11476.53 267.90 52280.68 88888.00 2020-01-01 13:04:34.410 001 11476.54 267.87 52280.67 88888.00 2020-01-01 13:04:35.910 001 11476.56 267.90 52280.68 88888.00 2020-01-01 13:04:35.410 001 11476.54 267.90 52280.65 88888.00 2020-01-01 13:04:36.910 001 11476.56 267.88 52280.64 88888.00 2020-01-01 13:04:36.410 001 11476.57 267.88 52280.69 88888.00 2020-01-01 13:04:37.910 001 11476.56 267.84 52280.69 88888.00 2020-01-01 13:04:37.410 001 11476.51 267.85 52280.70 88888.00 2020-01-01 13:04:38.911 001 11476.51 267.88 52280.70 88888.00 2020-01-01 13:04:38.410 001 11476.51 267.87 52280.63 88888.00 2020-01-01 13:04:39.910 001 11476.54 267.86 52280.63 88888.00 2020-01-01 13:04:39.410 001 11476.56 267.87 52280.62 88888.00 2020-01-01 13:04:40.910 001 11476.57 267.84 52280.63 88888.00 2020-01-01 13:04:40.410 001 11476.57 267.83 52280.64 88888.00 2020-01-01 13:04:41.910 001 11476.60 267.87 52280.64 88888.00 2020-01-01 13:04:41.410 001 11476.60 267.88 52280.63 88888.00 2020-01-01 13:04:42.910 001 11476.62 267.91 52280.63 88888.00 2020-01-01 13:04:42.410 001 11476.64 267.94 52280.64 88888.00 2020-01-01 13:04:43.910 001 11476.61 267.94 52280.61 88888.00 2020-01-01 13:04:43.411 001 11476.54 267.96 52280.60 88888.00 2020-01-01 13:04:44.910 001 11476.50 267.97 52280.61 88888.00 2020-01-01 13:04:44.410 001 11476.52 267.99 52280.63 88888.00 2020-01-01 13:04:45.911 001 11476.51 267.99 52280.65 88888.00 2020-01-01 13:04:45.410 001 11476.48 268.03 52280.68 88888.00 2020-01-01 13:04:46.910 001 11476.52 268.04 52280.67 88888.00 2020-01-01 13:04:46.411 001 11476.59 267.99 52280.62 88888.00 2020-01-01 13:04:47.910 001 11476.54 267.99 52280.63 88888.00 2020-01-01 13:04:47.410 001 11476.55 268.03 52280.65 88888.00 2020-01-01 13:04:48.910 001 11476.54 268.03 52280.64 88888.00 2020-01-01 13:04:48.410 001 11476.52 268.03 52280.63 88888.00 2020-01-01 13:04:49.910 001 11476.52 268.08 52280.61 88888.00 2020-01-01 13:04:49.410 001 11476.51 268.13 52280.60 88888.00 2020-01-01 13:04:50.910 001 11476.53 268.13 52280.55 88888.00 2020-01-01 13:04:50.410 001 11476.50 268.16 52280.58 88888.00 2020-01-01 13:04:51.410 001 11476.44 268.16 52280.62 88888.00 2020-01-01 13:04:52.911 001 11476.44 268.24 52280.63 88888.00 2020-01-01 13:04:52.410 001 11476.40 268.18 52280.61 88888.00 2020-01-01 13:04:53.910 001 11476.43 268.22 52280.60 88888.00 2020-01-01 13:04:53.410 001 11476.39 268.20 52280.62 88888.00 2020-01-01 13:04:54.910 001 11476.38 268.23 52280.61 88888.00 2020-01-01 13:04:54.410 001 11476.40 268.23 52280.63 88888.00 2020-01-01 13:04:55.910 001 11476.38 268.28 52280.67 88888.00 2020-01-01 13:04:55.410 001 11476.38 268.28 52280.65 88888.00 2020-01-01 13:04:56.910 001 11476.33 268.25 52280.67 88888.00 2020-01-01 13:04:56.410 001 11476.34 268.27 52280.67 88888.00 2020-01-01 13:04:57.910 001 11476.33 268.33 52280.71 88888.00 2020-01-01 13:04:57.410 001 11476.30 268.36 52280.71 88888.00 2020-01-01 13:04:58.910 001 11476.30 268.41 52280.72 88888.00 2020-01-01 13:04:58.410 001 11476.30 268.45 52280.71 88888.00 2020-01-01 13:04:59.910 001 11476.27 268.44 52280.72 88888.00 2020-01-01 13:04:59.410 001 11476.30 268.38 52280.72 88888.00 2020-01-01 13:05:00.910 001 11476.31 268.38 52280.68 88888.00 2020-01-01 13:05:00.410 001 11476.34 268.44 52280.67 88888.00 2020-01-01 13:05:01.910 001 11476.37 268.44 52280.67 88888.00 2020-01-01 13:05:01.410 001 11476.27 268.48 52280.71 88888.00 2020-01-01 13:05:02.910 001 11476.21 268.49 52280.69 88888.00 2020-01-01 13:05:02.411 001 11476.25 268.48 52280.71 88888.00 2020-01-01 13:05:03.910 001 11476.29 268.48 52280.73 88888.00 2020-01-01 13:05:03.410 001 11476.35 268.45 52280.72 88888.00 2020-01-01 13:05:04.910 001 11476.33 268.44 52280.69 88888.00 2020-01-01 13:05:04.410 001 11476.29 268.44 52280.72 88888.00 2020-01-01 13:05:05.910 001 11476.25 268.41 52280.77 88888.00 2020-01-01 13:05:05.410 001 11476.25 268.39 52280.79 88888.00 2020-01-01 13:05:06.910 001 11476.27 268.45 52280.77 88888.00 2020-01-01 13:05:06.410 001 11476.26 268.44 52280.73 88888.00 2020-01-01 13:05:07.910 001 11476.27 268.44 52280.75 88888.00 2020-01-01 13:05:07.410 001 11476.28 268.45 52280.78 88888.00 2020-01-01 13:05:08.910 001 11476.27 268.45 52280.81 88888.00 2020-01-01 13:05:08.410 001 11476.30 268.49 52280.79 88888.00 2020-01-01 13:05:09.910 001 11476.29 268.45 52280.79 88888.00 2020-01-01 13:05:09.410 001 11476.30 268.45 52280.73 88888.00 2020-01-01 13:05:10.911 001 11476.33 268.45 52280.78 88888.00 2020-01-01 13:05:10.410 001 11476.38 268.44 52280.75 88888.00 2020-01-01 13:05:11.910 001 11476.34 268.45 52280.76 88888.00 2020-01-01 13:05:11.410 001 11476.36 268.44 52280.75 88888.00 2020-01-01 13:05:12.910 001 11476.35 268.44 52280.73 88888.00 2020-01-01 13:05:12.410 001 11476.33 268.43 52280.75 88888.00 2020-01-01 13:05:13.910 001 11476.33 268.46 52280.77 88888.00 2020-01-01 13:05:13.410 001 11476.34 268.46 52280.80 88888.00 2020-01-01 13:05:14.910 001 11476.30 268.44 52280.79 88888.00 2020-01-01 13:05:14.410 001 11476.31 268.39 52280.78 88888.00 2020-01-01 13:05:15.910 001 11476.38 268.41 52280.76 88888.00 2020-01-01 13:05:15.410 001 11476.37 268.42 52280.78 88888.00 2020-01-01 13:05:16.910 001 11476.37 268.39 52280.78 88888.00 2020-01-01 13:05:16.410 001 11476.38 268.38 52280.78 88888.00 2020-01-01 13:05:17.910 001 11476.42 268.34 52280.73 88888.00 2020-01-01 13:05:17.411 001 11476.36 268.37 52280.76 88888.00 2020-01-01 13:05:18.910 001 11476.35 268.36 52280.77 88888.00 2020-01-01 13:05:18.410 001 11476.38 268.34 52280.75 88888.00 2020-01-01 13:05:19.910 001 11476.40 268.34 52280.81 88888.00 2020-01-01 13:05:19.410 001 11476.39 268.34 52280.82 88888.00 2020-01-01 13:05:20.910 001 11476.38 268.37 52280.82 88888.00 2020-01-01 13:05:20.410 001 11476.40 268.37 52280.82 88888.00 2020-01-01 13:05:21.910 001 11476.39 268.34 52280.84 88888.00 2020-01-01 13:05:21.410 001 11476.39 268.34 52280.86 88888.00 2020-01-01 13:05:22.910 001 11476.37 268.32 52280.85 88888.00 2020-01-01 13:05:22.410 001 11476.38 268.34 52280.82 88888.00 2020-01-01 13:05:23.910 001 11476.43 268.32 52280.86 88888.00 2020-01-01 13:05:23.410 001 11476.35 268.29 52280.88 88888.00 2020-01-01 13:05:24.910 001 11476.31 268.29 52280.86 88888.00 2020-01-01 13:05:24.410 001 11476.28 268.26 52280.88 88888.00 2020-01-01 13:05:25.910 001 11476.30 268.27 52280.90 88888.00 2020-01-01 13:05:25.410 001 11476.31 268.26 52280.86 88888.00 2020-01-01 13:05:26.910 001 11476.33 268.20 52280.84 88888.00 2020-01-01 13:05:26.410 001 11476.40 268.16 52280.81 88888.00 2020-01-01 13:05:27.911 001 11476.45 268.17 52280.76 88888.00 2020-01-01 13:05:27.410 001 11476.48 268.17 52280.75 88888.00 2020-01-01 13:05:28.910 001 11476.47 268.16 52280.77 88888.00 2020-01-01 13:05:28.410 001 11476.40 268.19 52280.77 88888.00 2020-01-01 13:05:29.910 001 11476.45 268.20 52280.79 88888.00 2020-01-01 13:05:29.410 001 11476.50 268.19 52280.79 88888.00 2020-01-01 13:05:30.910 001 11476.50 268.17 52280.76 88888.00 2020-01-01 13:05:30.410 001 11476.50 268.12 52280.77 88888.00 2020-01-01 13:05:31.910 001 11476.48 268.09 52280.79 88888.00 2020-01-01 13:05:31.410 001 11476.48 268.06 52280.78 88888.00 2020-01-01 13:05:32.910 001 11476.48 267.99 52280.78 88888.00 2020-01-01 13:05:32.410 001 11476.53 267.97 52280.78 88888.00 2020-01-01 13:05:33.910 001 11476.55 267.98 52280.79 88888.00 2020-01-01 13:05:33.410 001 11476.57 267.97 52280.77 88888.00 2020-01-01 13:05:34.910 001 11476.56 267.98 52280.75 88888.00 2020-01-01 13:05:34.410 001 11476.56 267.98 52280.77 88888.00 2020-01-01 13:05:35.910 001 11476.57 267.98 52280.78 88888.00 2020-01-01 13:05:35.411 001 11476.62 267.98 52280.78 88888.00 2020-01-01 13:05:36.910 001 11476.64 267.98 52280.76 88888.00 2020-01-01 13:05:36.411 001 11476.66 267.91 52280.75 88888.00 2020-01-01 13:05:37.910 001 11476.69 267.95 52280.75 88888.00 2020-01-01 13:05:37.410 001 11476.74 267.96 52280.71 88888.00 2020-01-01 13:05:38.910 001 11476.75 267.94 52280.71 88888.00 2020-01-01 13:05:38.410 001 11476.85 267.93 52280.67 88888.00 2020-01-01 13:05:39.910 001 11476.79 267.88 52280.65 88888.00 2020-01-01 13:05:39.410 001 11476.75 267.86 52280.65 88888.00 2020-01-01 13:05:40.910 001 11476.79 267.83 52280.64 88888.00 2020-01-01 13:05:40.410 001 11476.83 267.80 52280.64 88888.00 2020-01-01 13:05:41.910 001 11476.83 267.85 52280.65 88888.00 2020-01-01 13:05:41.410 001 11476.85 267.87 52280.60 88888.00 2020-01-01 13:05:42.910 001 11476.91 267.86 52280.54 88888.00 2020-01-01 13:05:42.410 001 11476.94 267.86 52280.56 88888.00 2020-01-01 13:05:43.910 001 11476.97 267.87 52280.60 88888.00 2020-01-01 13:05:43.410 001 11476.96 267.86 52280.59 88888.00 2020-01-01 13:05:44.910 001 11476.96 267.80 52280.64 88888.00 2020-01-01 13:05:44.410 001 11476.92 267.78 52280.64 88888.00 2020-01-01 13:05:45.910 001 11476.92 267.77 52280.63 88888.00 2020-01-01 13:05:45.410 001 11476.97 267.79 52280.63 88888.00 2020-01-01 13:05:46.910 001 11476.97 267.77 52280.64 88888.00 2020-01-01 13:05:46.411 001 11477.00 267.71 52280.62 88888.00 2020-01-01 13:05:47.911 001 11477.04 267.78 52280.65 88888.00 2020-01-01 13:05:47.412 001 11477.06 267.77 52280.63 88888.00 2020-01-01 13:05:48.912 001 11477.03 267.77 52280.62 88888.00 2020-01-01 13:05:48.411 001 11477.05 267.78 52280.63 88888.00 2020-01-01 13:05:49.911 001 11477.12 267.74 52280.61 88888.00 2020-01-01 13:05:49.412 001 11477.13 267.76 52280.61 88888.00 2020-01-01 13:05:50.912 001 11477.08 267.71 52280.61 88888.00 2020-01-01 13:05:50.411 001 11477.07 267.69 52280.62 88888.00 2020-01-01 13:05:51.912 001 11477.10 267.64 52280.64 88888.00 2020-01-01 13:05:51.411 001 11477.08 267.62 52280.65 88888.00 2020-01-01 13:05:52.911 001 11477.10 267.64 52280.68 88888.00 2020-01-01 13:05:53.911 001 11477.18 267.55 52280.71 88888.00 2020-01-01 13:05:53.412 001 11477.21 267.56 52280.72 88888.00 2020-01-01 13:05:54.911 001 11477.21 267.57 52280.70 88888.00 2020-01-01 13:05:54.411 001 11477.20 267.57 52280.64 88888.00 2020-01-01 13:05:55.911 001 11477.22 267.58 52280.69 88888.00 2020-01-01 13:05:55.411 001 11477.21 267.58 52280.77 88888.00 2020-01-01 13:05:56.911 001 11477.20 267.55 52280.80 88888.00 2020-01-01 13:05:56.411 001 11477.17 267.55 52280.78 88888.00 2020-01-01 13:05:57.911 001 11477.20 267.54 52280.79 88888.00 2020-01-01 13:05:57.411 001 11477.23 267.55 52280.76 88888.00 2020-01-01 13:05:58.911 001 11477.26 267.58 52280.72 88888.00 2020-01-01 13:05:58.411 001 11477.27 267.59 52280.75 88888.00 2020-01-01 13:05:59.911 001 11477.25 267.56 52280.76 88888.00 2020-01-01 13:05:59.411 001 11477.26 267.51 52280.77 88888.00 2020-01-01 13:06:00.911 001 11477.23 267.56 52280.82 88888.00 2020-01-01 13:06:00.411 001 11477.22 267.56 52280.79 88888.00 2020-01-01 13:06:01.911 001 11477.16 267.51 52280.77 88888.00 2020-01-01 13:06:01.412 001 11477.14 267.50 52280.79 88888.00 2020-01-01 13:06:02.911 001 11477.12 267.54 52280.80 88888.00 2020-01-01 13:06:02.412 001 11477.14 267.54 52280.82 88888.00 2020-01-01 13:06:03.911 001 11477.12 267.54 52280.89 88888.00 2020-01-01 13:06:03.411 001 11477.09 267.55 52280.86 88888.00 2020-01-01 13:06:04.911 001 11477.10 267.52 52280.85 88888.00 2020-01-01 13:06:04.411 001 11477.13 267.52 52280.89 88888.00 2020-01-01 13:06:05.911 001 11477.09 267.52 52280.89 88888.00 2020-01-01 13:06:05.411 001 11477.04 267.51 52280.88 88888.00 2020-01-01 13:06:06.911 001 11477.09 267.49 52280.87 88888.00 2020-01-01 13:06:06.411 001 11477.12 267.52 52280.86 88888.00 2020-01-01 13:06:07.911 001 11477.07 267.55 52280.90 88888.00 2020-01-01 13:06:07.411 001 11477.04 267.49 52280.94 88888.00 2020-01-01 13:06:08.911 001 11477.01 267.46 52280.88 88888.00 2020-01-01 13:06:08.411 001 11477.01 267.46 52280.87 88888.00 2020-01-01 13:06:09.912 001 11476.97 267.46 52280.88 88888.00 2020-01-01 13:06:09.411 001 11476.97 267.46 52280.89 88888.00 2020-01-01 13:06:10.911 001 11476.98 267.46 52280.90 88888.00 2020-01-01 13:06:10.411 001 11476.97 267.47 52280.88 88888.00 2020-01-01 13:06:11.911 001 11477.00 267.43 52280.93 88888.00 2020-01-01 13:06:11.411 001 11476.99 267.41 52280.94 88888.00 2020-01-01 13:06:12.911 001 11476.92 267.42 52280.90 88888.00 2020-01-01 13:06:12.412 001 11476.94 267.42 52280.90 88888.00 2020-01-01 13:06:13.911 001 11476.96 267.40 52280.90 88888.00 2020-01-01 13:06:13.411 001 11476.92 267.36 52280.89 88888.00 2020-01-01 13:06:14.911 001 11476.89 267.35 52280.93 88888.00 2020-01-01 13:06:14.411 001 11476.88 267.33 52280.97 88888.00 2020-01-01 13:06:15.911 001 11476.92 267.38 52280.96 88888.00 2020-01-01 13:06:15.411 001 11476.88 267.37 52280.95 88888.00 2020-01-01 13:06:16.911 001 11476.83 267.37 52280.96 88888.00 2020-01-01 13:06:16.412 001 11476.83 267.41 52280.98 88888.00 2020-01-01 13:06:17.911 001 11476.87 267.40 52280.94 88888.00 2020-01-01 13:06:17.411 001 11476.88 267.37 52280.91 88888.00 2020-01-01 13:06:18.911 001 11476.86 267.36 52280.95 88888.00 2020-01-01 13:06:18.411 001 11476.85 267.36 52280.97 88888.00 2020-01-01 13:06:19.911 001 11476.85 267.33 52280.95 88888.00 2020-01-01 13:06:19.411 001 11476.88 267.31 52280.90 88888.00 2020-01-01 13:06:20.911 001 11476.91 267.30 52280.89 88888.00 2020-01-01 13:06:21.911 001 11476.89 267.31 52280.94 88888.00 2020-01-01 13:06:21.411 001 11476.89 267.31 52280.96 88888.00 2020-01-01 13:06:22.911 001 11476.89 267.33 52280.95 88888.00 2020-01-01 13:06:22.411 001 11476.92 267.28 52280.96 88888.00 2020-01-01 13:06:23.911 001 11476.89 267.27 52280.94 88888.00 2020-01-01 13:06:23.411 001 11476.85 267.29 52280.95 88888.00 2020-01-01 13:06:24.911 001 11476.89 267.29 52280.99 88888.00 2020-01-01 13:06:24.411 001 11476.98 267.28 52280.96 88888.00 2020-01-01 13:06:25.911 001 11476.99 267.27 52280.93 88888.00 2020-01-01 13:06:25.411 001 11476.99 267.25 52280.95 88888.00 2020-01-01 13:06:26.911 001 11476.98 267.21 52280.95 88888.00 2020-01-01 13:06:26.411 001 11476.99 267.16 52280.91 88888.00 2020-01-01 13:06:27.911 001 11476.97 267.16 52280.87 88888.00 2020-01-01 13:06:27.411 001 11476.97 267.17 52280.88 88888.00 2020-01-01 13:06:28.911 001 11477.00 267.19 52280.91 88888.00 2020-01-01 13:06:28.411 001 11477.01 267.16 52280.91 88888.00 2020-01-01 13:06:29.911 001 11477.04 267.10 52280.90 88888.00 2020-01-01 13:06:29.411 001 11477.03 267.18 52280.93 88888.00 2020-01-01 13:06:30.911 001 11477.03 267.12 52280.91 88888.00 2020-01-01 13:06:30.411 001 11476.97 267.11 52280.90 88888.00 2020-01-01 13:06:31.911 001 11476.90 267.17 52280.90 88888.00 2020-01-01 13:06:31.411 001 11476.88 267.18 52280.93 88888.00 2020-01-01 13:06:32.911 001 11476.91 267.17 52280.94 88888.00 2020-01-01 13:06:32.412 001 11476.90 267.16 52280.93 88888.00 2020-01-01 13:06:33.912 001 11476.89 267.13 52280.95 88888.00 2020-01-01 13:06:33.411 001 11476.94 267.13 52280.94 88888.00 2020-01-01 13:06:34.911 001 11476.88 267.13 52280.95 88888.00 2020-01-01 13:06:34.412 001 11476.87 267.12 52280.99 88888.00 2020-01-01 13:06:35.911 001 11476.87 267.08 52281.00 88888.00 2020-01-01 13:06:35.411 001 11476.86 267.07 52280.99 88888.00 2020-01-01 13:06:36.911 001 11476.87 267.03 52280.99 88888.00 2020-01-01 13:06:36.411 001 11476.85 267.03 52280.97 88888.00 2020-01-01 13:06:37.911 001 11476.82 267.04 52280.98 88888.00 2020-01-01 13:06:37.411 001 11476.88 267.01 52280.99 88888.00 2020-01-01 13:06:38.911 001 11476.89 267.00 52280.99 88888.00 2020-01-01 13:06:38.411 001 11476.88 266.92 52280.97 88888.00 2020-01-01 13:06:39.911 001 11476.91 266.94 52280.96 88888.00 2020-01-01 13:06:39.412 001 11476.94 266.94 52280.98 88888.00 2020-01-01 13:06:40.911 001 11476.95 266.93 52280.97 88888.00 2020-01-01 13:06:40.411 001 11476.97 266.88 52280.95 88888.00 2020-01-01 13:06:41.911 001 11476.96 266.88 52280.97 88888.00 2020-01-01 13:06:41.411 001 11476.96 266.84 52280.97 88888.00 2020-01-01 13:06:42.911 001 11476.94 266.83 52280.97 88888.00 2020-01-01 13:06:42.411 001 11476.96 266.86 52280.98 88888.00 2020-01-01 13:06:43.911 001 11477.03 266.80 52280.94 88888.00 2020-01-01 13:06:43.412 001 11477.03 266.78 52280.89 88888.00 2020-01-01 13:06:44.911 001 11477.00 266.80 52280.90 88888.00 2020-01-01 13:06:44.411 001 11476.98 266.77 52280.94 88888.00 2020-01-01 13:06:45.911 001 11477.06 266.75 52280.90 88888.00 2020-01-01 13:06:45.411 001 11477.06 266.77 52280.90 88888.00 2020-01-01 13:06:46.911 001 11477.01 266.74 52280.93 88888.00 2020-01-01 13:06:46.412 001 11477.00 266.73 52280.94 88888.00 2020-01-01 13:06:47.911 001 11477.03 266.70 52280.91 88888.00 2020-01-01 13:06:47.411 001 11477.06 266.65 52280.91 88888.00 2020-01-01 13:06:48.911 001 11477.10 266.63 52280.86 88888.00 2020-01-01 13:06:48.411 001 11477.09 266.63 52280.87 88888.00 2020-01-01 13:06:49.911 001 11477.10 266.63 52280.88 88888.00 2020-01-01 13:06:49.412 001 11477.06 266.61 52280.90 88888.00 2020-01-01 13:06:50.911 001 11477.06 266.60 52280.91 88888.00 2020-01-01 13:06:50.411 001 11477.05 266.60 52280.93 88888.00 2020-01-01 13:06:51.912 001 11477.03 266.62 52280.95 88888.00 2020-01-01 13:06:51.411 001 11477.04 266.61 52280.91 88888.00 2020-01-01 13:06:52.911 001 11477.03 266.60 52280.90 88888.00 2020-01-01 13:06:52.411 001 11476.96 266.61 52280.91 88888.00 2020-01-01 13:06:53.911 001 11476.97 266.60 52280.90 88888.00 2020-01-01 13:06:53.411 001 11477.00 266.59 52280.91 88888.00 2020-01-01 13:06:54.411 001 11476.95 266.53 52280.90 88888.00 2020-01-01 13:06:55.911 001 11476.99 266.58 52280.91 88888.00 2020-01-01 13:06:55.411 001 11476.98 266.58 52280.91 88888.00 2020-01-01 13:06:56.911 001 11476.97 266.57 52280.90 88888.00 2020-01-01 13:06:56.411 001 11476.97 266.54 52280.93 88888.00 2020-01-01 13:06:57.911 001 11476.94 266.51 52280.88 88888.00 2020-01-01 13:06:57.412 001 11476.90 266.49 52280.87 88888.00 2020-01-01 13:06:58.911 001 11476.90 266.53 52280.89 88888.00 2020-01-01 13:06:58.412 001 11476.89 266.51 52280.90 88888.00 2020-01-01 13:06:59.911 001 11476.90 266.52 52280.88 88888.00 2020-01-01 13:06:59.411 001 11476.90 266.55 52280.88 88888.00 2020-01-01 13:07:00.911 001 11476.94 266.53 52280.91 88888.00 2020-01-01 13:07:00.411 001 11476.96 266.51 52280.93 88888.00 2020-01-01 13:07:01.912 001 11476.94 266.53 52280.91 88888.00 2020-01-01 13:07:01.411 001 11476.92 266.51 52280.87 88888.00 2020-01-01 13:07:02.911 001 11476.91 266.49 52280.86 88888.00 2020-01-01 13:07:02.411 001 11476.92 266.51 52280.89 88888.00 2020-01-01 13:07:03.912 001 11476.86 266.50 52280.90 88888.00 2020-01-01 13:07:03.411 001 11476.83 266.44 52280.95 88888.00 2020-01-01 13:07:04.411 001 11476.87 266.50 52280.99 88888.00 2020-01-01 13:07:05.911 001 11476.86 266.45 52280.96 88888.00 2020-01-01 13:07:05.411 001 11476.85 266.45 52280.97 88888.00 2020-01-01 13:07:06.911 001 11476.81 266.44 52280.97 88888.00 2020-01-01 13:07:06.412 001 11476.79 266.44 52280.93 88888.00 2020-01-01 13:07:07.911 001 11476.82 266.41 52280.90 88888.00 2020-01-01 13:07:07.411 001 11476.79 266.44 52280.91 88888.00 2020-01-01 13:07:08.911 001 11476.80 266.41 52280.88 88888.00 2020-01-01 13:07:08.411 001 11476.82 266.43 52280.90 88888.00 2020-01-01 13:07:09.911 001 11476.79 266.51 52280.88 88888.00 2020-01-01 13:07:09.411 001 11476.75 266.49 52280.94 88888.00 2020-01-01 13:07:10.911 001 11476.75 266.45 52280.90 88888.00 2020-01-01 13:07:10.411 001 11476.74 266.48 52280.93 88888.00 2020-01-01 13:07:11.911 001 11476.75 266.48 52280.90 88888.00 2020-01-01 13:07:11.411 001 11476.78 266.50 52280.88 88888.00 2020-01-01 13:07:12.911 001 11476.78 266.42 52280.90 88888.00 2020-01-01 13:07:12.411 001 11476.77 266.41 52280.94 88888.00 2020-01-01 13:07:13.911 001 11476.81 266.41 52280.94 88888.00 2020-01-01 13:07:13.411 001 11476.79 266.38 52280.96 88888.00 2020-01-01 13:07:14.912 001 11476.78 266.36 52280.97 88888.00 2020-01-01 13:07:14.412 001 11476.80 266.34 52280.96 88888.00 2020-01-01 13:07:15.911 001 11476.81 266.36 52280.91 88888.00 2020-01-01 13:07:15.411 001 11476.77 266.39 52280.94 88888.00 2020-01-01 13:07:16.911 001 11476.75 266.39 52280.96 88888.00 2020-01-01 13:07:16.411 001 11476.75 266.36 52280.95 88888.00 2020-01-01 13:07:17.911 001 11476.70 266.36 52280.98 88888.00 2020-01-01 13:07:17.411 001 11476.73 266.35 52280.98 88888.00 2020-01-01 13:07:18.911 001 11476.78 266.32 52280.94 88888.00 2020-01-01 13:07:18.411 001 11476.75 266.35 52280.96 88888.00 2020-01-01 13:07:19.911 001 11476.74 266.32 52280.98 88888.00 2020-01-01 13:07:19.411 001 11476.73 266.29 52281.03 88888.00 2020-01-01 13:07:20.911 001 11476.75 266.33 52281.04 88888.00 2020-01-01 13:07:20.411 001 11476.74 266.34 52281.00 88888.00 2020-01-01 13:07:21.911 001 11476.74 266.33 52281.02 88888.00 2020-01-01 13:07:21.412 001 11476.73 266.36 52281.02 88888.00 2020-01-01 13:07:22.911 001 11476.73 266.41 52281.05 88888.00 2020-01-01 13:07:22.411 001 11476.73 266.39 52281.03 88888.00 2020-01-01 13:07:23.911 001 11476.73 266.36 52281.03 88888.00 2020-01-01 13:07:23.411 001 11476.68 266.33 52281.00 88888.00 2020-01-01 13:07:24.911 001 11476.65 266.31 52280.99 88888.00 2020-01-01 13:07:24.411 001 11476.65 266.32 52280.98 88888.00 2020-01-01 13:07:25.911 001 11476.66 266.34 52280.99 88888.00 2020-01-01 13:07:25.412 001 11476.68 266.31 52281.02 88888.00 2020-01-01 13:07:26.911 001 11476.70 266.29 52281.00 88888.00 2020-01-01 13:07:26.411 001 11476.69 266.30 52281.02 88888.00 2020-01-01 13:07:27.911 001 11476.66 266.29 52281.00 88888.00 2020-01-01 13:07:27.411 001 11476.63 266.34 52280.97 88888.00 2020-01-01 13:07:28.912 001 11476.63 266.34 52281.00 88888.00 2020-01-01 13:07:28.411 001 11476.66 266.28 52281.02 88888.00 2020-01-01 13:07:29.911 001 11476.66 266.33 52280.99 88888.00 2020-01-01 13:07:29.411 001 11476.71 266.31 52280.94 88888.00 2020-01-01 13:07:30.911 001 11476.69 266.30 52280.91 88888.00 2020-01-01 13:07:30.411 001 11476.68 266.28 52280.97 88888.00 2020-01-01 13:07:31.911 001 11476.65 266.24 52280.99 88888.00 2020-01-01 13:07:31.411 001 11476.65 266.24 52281.02 88888.00 2020-01-01 13:07:32.911 001 11476.68 266.26 52281.03 88888.00 2020-01-01 13:07:32.411 001 11476.66 266.28 52281.03 88888.00 2020-01-01 13:07:33.911 001 11476.63 266.23 52281.02 88888.00 2020-01-01 13:07:33.411 001 11476.60 266.22 52281.03 88888.00 2020-01-01 13:07:34.911 001 11476.63 266.23 52281.04 88888.00 2020-01-01 13:07:34.411 001 11476.63 266.25 52281.02 88888.00 2020-01-01 13:07:35.911 001 11476.66 266.25 52281.00 88888.00 2020-01-01 13:07:35.411 001 11476.72 266.23 52281.00 88888.00 2020-01-01 13:07:36.912 001 11476.72 266.23 52280.99 88888.00 2020-01-01 13:07:36.411 001 11476.69 266.26 52280.96 88888.00 2020-01-01 13:07:37.911 001 11476.69 266.30 52280.93 88888.00 2020-01-01 13:07:37.411 001 11476.68 266.30 52280.91 88888.00 2020-01-01 13:07:38.911 001 11476.63 266.30 52280.90 88888.00 2020-01-01 13:07:38.411 001 11476.64 266.30 52280.94 88888.00 2020-01-01 13:07:39.912 001 11476.64 266.32 52280.94 88888.00 2020-01-01 13:07:39.411 001 11476.69 266.30 52280.90 88888.00 2020-01-01 13:07:40.911 001 11476.66 266.26 52280.88 88888.00 2020-01-01 13:07:40.411 001 11476.66 266.26 52280.89 88888.00 2020-01-01 13:07:41.911 001 11476.69 266.26 52280.94 88888.00 2020-01-01 13:07:41.411 001 11476.70 266.21 52280.90 88888.00 2020-01-01 13:07:42.912 001 11476.68 266.20 52280.94 88888.00 2020-01-01 13:07:42.411 001 11476.64 266.22 52280.91 88888.00 2020-01-01 13:07:43.911 001 11476.71 266.24 52280.94 88888.00 2020-01-01 13:07:43.412 001 11476.73 266.28 52280.96 88888.00 2020-01-01 13:07:44.911 001 11476.66 266.26 52280.93 88888.00 2020-01-01 13:07:44.411 001 11476.66 266.22 52280.90 88888.00 2020-01-01 13:07:45.911 001 11476.66 266.24 52280.91 88888.00 2020-01-01 13:07:45.411 001 11476.66 266.24 52280.91 88888.00 2020-01-01 13:07:46.911 001 11476.71 266.26 52280.90 88888.00 2020-01-01 13:07:46.412 001 11476.72 266.28 52280.93 88888.00 2020-01-01 13:07:47.911 001 11476.64 266.28 52280.93 88888.00 2020-01-01 13:07:47.412 001 11476.63 266.26 52280.93 88888.00 2020-01-01 13:07:48.911 001 11476.65 266.24 52280.98 88888.00 2020-01-01 13:07:48.411 001 11476.68 266.25 52281.02 88888.00 2020-01-01 13:07:49.911 001 11476.66 266.23 52280.98 88888.00 2020-01-01 13:07:49.411 001 11476.66 266.24 52280.97 88888.00 2020-01-01 13:07:50.911 001 11476.65 266.25 52280.97 88888.00 2020-01-01 13:07:50.411 001 11476.66 266.16 52280.93 88888.00 2020-01-01 13:07:51.911 001 11476.71 266.12 52280.89 88888.00 2020-01-01 13:07:51.411 001 11476.69 266.14 52280.88 88888.00 2020-01-01 13:07:52.911 001 11476.63 266.20 52280.91 88888.00 2020-01-01 13:07:52.411 001 11476.63 266.19 52280.93 88888.00 2020-01-01 13:07:53.911 001 11476.63 266.17 52280.90 88888.00 2020-01-01 13:07:53.411 001 11476.63 266.14 52280.94 88888.00 2020-01-01 13:07:54.911 001 11476.69 266.17 52280.94 88888.00 2020-01-01 13:07:54.411 001 11476.66 266.20 52280.91 88888.00 2020-01-01 13:07:55.911 001 11476.74 266.16 52280.95 88888.00 2020-01-01 13:07:55.411 001 11476.83 266.14 52280.98 88888.00 2020-01-01 13:07:56.911 001 11476.81 266.12 52280.94 88888.00 2020-01-01 13:07:56.411 001 11476.86 266.10 52280.90 88888.00 2020-01-01 13:07:57.911 001 11476.87 266.07 52280.90 88888.00 2020-01-01 13:07:57.411 001 11476.83 266.10 52280.97 88888.00 2020-01-01 13:07:58.911 001 11476.78 266.13 52280.99 88888.00 2020-01-01 13:07:58.411 001 11476.75 266.12 52280.95 88888.00 2020-01-01 13:07:59.911 001 11476.80 266.10 52280.93 88888.00 2020-01-01 13:07:59.411 001 11476.82 266.14 52280.93 88888.00 2020-01-01 13:08:00.911 001 11476.82 266.13 52280.94 88888.00 2020-01-01 13:08:00.411 001 11476.73 266.14 52280.95 88888.00 2020-01-01 13:08:01.911 001 11476.72 266.09 52280.98 88888.00 2020-01-01 13:08:01.411 001 11476.72 266.05 52281.00 88888.00 2020-01-01 13:08:02.912 001 11476.77 266.05 52281.04 88888.00 2020-01-01 13:08:02.411 001 11476.78 266.05 52281.02 88888.00 2020-01-01 13:08:03.911 001 11476.80 266.09 52280.99 88888.00 2020-01-01 13:08:03.412 001 11476.78 266.13 52280.99 88888.00 2020-01-01 13:08:04.911 001 11476.74 266.09 52281.02 88888.00 2020-01-01 13:08:04.411 001 11476.74 266.05 52280.99 88888.00 2020-01-01 13:08:05.911 001 11476.72 266.06 52281.00 88888.00 2020-01-01 13:08:05.411 001 11476.73 266.07 52281.00 88888.00 2020-01-01 13:08:06.911 001 11476.78 266.10 52280.98 88888.00 2020-01-01 13:08:06.411 001 11476.75 266.06 52280.99 88888.00 2020-01-01 13:08:07.911 001 11476.75 266.07 52281.04 88888.00 2020-01-01 13:08:07.411 001 11476.75 266.09 52281.02 88888.00 2020-01-01 13:08:08.911 001 11476.72 266.06 52281.03 88888.00 2020-01-01 13:08:08.411 001 11476.75 266.05 52280.99 88888.00 2020-01-01 13:08:09.911 001 11476.80 266.05 52281.00 88888.00 2020-01-01 13:08:09.411 001 11476.80 266.09 52281.02 88888.00 2020-01-01 13:08:10.911 001 11476.78 266.05 52280.99 88888.00 2020-01-01 13:08:10.411 001 11476.81 266.06 52280.98 88888.00 2020-01-01 13:08:11.911 001 11476.79 266.09 52280.99 88888.00 2020-01-01 13:08:11.411 001 11476.75 266.07 52281.00 88888.00 2020-01-01 13:08:12.912 001 11476.74 266.04 52280.97 88888.00 2020-01-01 13:08:12.411 001 11476.74 266.02 52280.98 88888.00 2020-01-01 13:08:13.911 001 11476.77 266.05 52281.06 88888.00 2020-01-01 13:08:13.411 001 11476.75 266.04 52281.08 88888.00 2020-01-01 13:08:14.911 001 11476.70 266.05 52281.07 88888.00 2020-01-01 13:08:14.411 001 11476.65 266.05 52281.06 88888.00 2020-01-01 13:08:15.911 001 11476.70 266.09 52281.06 88888.00 2020-01-01 13:08:15.412 001 11476.72 266.09 52280.98 88888.00 2020-01-01 13:08:16.912 001 11476.71 266.06 52280.94 88888.00 2020-01-01 13:08:16.412 001 11476.68 266.13 52280.97 88888.00 2020-01-01 13:08:17.912 001 11476.68 266.15 52280.96 88888.00 2020-01-01 13:08:17.412 001 11476.68 266.13 52280.93 88888.00 2020-01-01 13:08:18.912 001 11476.70 266.13 52280.97 88888.00 2020-01-01 13:08:18.412 001 11476.74 266.11 52281.02 88888.00 2020-01-01 13:08:19.912 001 11476.71 266.14 52281.02 88888.00 2020-01-01 13:08:19.412 001 11476.65 266.16 52281.03 88888.00 2020-01-01 13:08:20.912 001 11476.64 266.15 52280.98 88888.00 2020-01-01 13:08:20.412 001 11476.72 266.13 52280.98 88888.00 2020-01-01 13:08:21.912 001 11476.69 266.11 52280.99 88888.00 2020-01-01 13:08:21.412 001 11476.70 266.05 52280.98 88888.00 2020-01-01 13:08:22.912 001 11476.66 266.06 52280.99 88888.00 2020-01-01 13:08:22.412 001 11476.69 266.03 52280.98 88888.00 2020-01-01 13:08:23.912 001 11476.65 266.01 52280.99 88888.00 2020-01-01 13:08:23.412 001 11476.62 266.07 52281.00 88888.00 2020-01-01 13:08:24.912 001 11476.65 266.11 52281.02 88888.00 2020-01-01 13:08:24.412 001 11476.63 266.11 52281.02 88888.00 2020-01-01 13:08:25.912 001 11476.61 266.02 52281.06 88888.00 2020-01-01 13:08:25.412 001 11476.62 266.03 52281.05 88888.00 2020-01-01 13:08:26.912 001 11476.63 266.04 52281.02 88888.00 2020-01-01 13:08:26.412 001 11476.65 266.05 52280.98 88888.00 2020-01-01 13:08:27.912 001 11476.69 266.04 52280.97 88888.00 2020-01-01 13:08:27.412 001 11476.71 266.07 52281.00 88888.00 2020-01-01 13:08:28.912 001 11476.70 266.03 52280.99 88888.00 2020-01-01 13:08:28.412 001 11476.62 266.02 52280.96 88888.00 2020-01-01 13:08:29.912 001 11476.64 265.99 52280.94 88888.00 2020-01-01 13:08:29.412 001 11476.71 265.96 52280.93 88888.00 2020-01-01 13:08:30.912 001 11476.73 265.93 52280.95 88888.00 2020-01-01 13:08:30.412 001 11476.69 265.94 52280.97 88888.00 2020-01-01 13:08:31.912 001 11476.66 266.02 52280.89 88888.00 2020-01-01 13:08:31.412 001 11476.68 266.09 52280.90 88888.00 2020-01-01 13:08:32.912 001 11476.70 266.09 52280.93 88888.00 2020-01-01 13:08:32.412 001 11476.65 266.12 52280.96 88888.00 2020-01-01 13:08:33.913 001 11476.64 266.09 52280.98 88888.00 2020-01-01 13:08:33.412 001 11476.66 266.06 52280.96 88888.00 2020-01-01 13:08:34.912 001 11476.66 266.07 52280.98 88888.00 2020-01-01 13:08:34.413 001 11476.62 266.07 52280.96 88888.00 2020-01-01 13:08:35.912 001 11476.64 266.09 52280.99 88888.00 2020-01-01 13:08:35.412 001 11476.71 266.05 52281.03 88888.00 2020-01-01 13:08:36.912 001 11476.74 266.04 52281.02 88888.00 2020-01-01 13:08:36.413 001 11476.71 266.11 52281.02 88888.00 2020-01-01 13:08:37.912 001 11476.80 266.13 52281.00 88888.00 2020-01-01 13:08:37.412 001 11476.80 266.09 52280.97 88888.00 2020-01-01 13:08:38.912 001 11476.78 266.05 52280.98 88888.00 2020-01-01 13:08:38.412 001 11476.77 266.07 52281.00 88888.00 2020-01-01 13:08:39.912 001 11476.73 266.05 52281.02 88888.00 2020-01-01 13:08:39.412 001 11476.71 266.02 52280.99 88888.00 2020-01-01 13:08:40.912 001 11476.73 266.03 52280.98 88888.00 2020-01-01 13:08:40.412 001 11476.74 266.04 52280.97 88888.00 2020-01-01 13:08:41.912 001 11476.77 266.04 52280.97 88888.00 2020-01-01 13:08:41.412 001 11476.85 266.03 52280.94 88888.00 2020-01-01 13:08:42.912 001 11476.81 266.06 52280.91 88888.00 2020-01-01 13:08:42.412 001 11476.80 266.07 52280.93 88888.00 2020-01-01 13:08:43.912 001 11476.82 266.07 52280.91 88888.00 2020-01-01 13:08:43.413 001 11476.83 266.05 52280.91 88888.00 2020-01-01 13:08:44.912 001 11476.85 265.97 52280.88 88888.00 2020-01-01 13:08:44.412 001 11476.87 265.97 52280.87 88888.00 2020-01-01 13:08:45.912 001 11476.86 266.02 52280.86 88888.00 2020-01-01 13:08:46.912 001 11476.87 266.05 52280.89 88888.00 2020-01-01 13:08:46.412 001 11476.85 266.03 52280.88 88888.00 2020-01-01 13:08:47.912 001 11476.85 266.05 52280.90 88888.00 2020-01-01 13:08:47.412 001 11476.85 266.12 52280.93 88888.00 2020-01-01 13:08:48.912 001 11476.83 266.15 52280.89 88888.00 2020-01-01 13:08:48.412 001 11476.89 266.15 52280.91 88888.00 2020-01-01 13:08:49.912 001 11476.88 266.12 52280.90 88888.00 2020-01-01 13:08:49.413 001 11476.83 266.14 52280.96 88888.00 2020-01-01 13:08:50.912 001 11476.85 266.14 52280.96 88888.00 2020-01-01 13:08:50.412 001 11476.85 266.13 52280.97 88888.00 2020-01-01 13:08:51.912 001 11476.85 266.15 52280.89 88888.00 2020-01-01 13:08:51.412 001 11476.86 266.15 52280.84 88888.00 2020-01-01 13:08:52.913 001 11476.86 266.20 52280.84 88888.00 2020-01-01 13:08:52.412 001 11476.81 266.24 52280.85 88888.00 2020-01-01 13:08:53.912 001 11476.82 266.21 52280.90 88888.00 2020-01-01 13:08:53.412 001 11476.80 266.23 52280.91 88888.00 2020-01-01 13:08:54.912 001 11476.74 266.30 52280.89 88888.00 2020-01-01 13:08:54.412 001 11476.75 266.31 52280.88 88888.00 2020-01-01 13:08:55.912 001 11476.77 266.28 52280.87 88888.00 2020-01-01 13:08:56.912 001 11476.73 266.40 52280.94 88888.00 2020-01-01 13:08:56.412 001 11476.69 266.41 52280.89 88888.00 2020-01-01 13:08:57.912 001 11476.64 266.41 52280.93 88888.00 2020-01-01 13:08:57.413 001 11476.56 266.48 52280.93 88888.00 2020-01-01 13:08:58.912 001 11476.56 266.48 52280.90 88888.00 2020-01-01 13:08:58.412 001 11476.56 266.54 52280.90 88888.00 2020-01-01 13:08:59.912 001 11476.55 266.51 52280.87 88888.00 2020-01-01 13:08:59.412 001 11476.57 266.50 52280.87 88888.00 2020-01-01 13:09:00.912 001 11476.53 266.50 52280.87 88888.00 2020-01-01 13:09:00.412 001 11476.48 266.52 52280.87 88888.00 2020-01-01 13:09:01.913 001 11476.50 266.58 52280.86 88888.00 2020-01-01 13:09:01.412 001 11476.48 266.60 52280.86 88888.00 2020-01-01 13:09:02.912 001 11476.45 266.62 52280.85 88888.00 2020-01-01 13:09:02.412 001 11476.51 266.64 52280.82 88888.00 2020-01-01 13:09:03.912 001 11476.48 266.63 52280.82 88888.00 2020-01-01 13:09:03.412 001 11476.47 266.64 52280.81 88888.00 2020-01-01 13:09:04.912 001 11476.47 266.67 52280.81 88888.00 2020-01-01 13:09:04.412 001 11476.43 266.70 52280.81 88888.00 2020-01-01 13:09:05.912 001 11476.42 266.71 52280.82 88888.00 2020-01-01 13:09:06.912 001 11476.31 266.72 52280.81 88888.00 2020-01-01 13:09:06.412 001 11476.29 266.75 52280.80 88888.00 2020-01-01 13:09:07.912 001 11476.29 266.82 52280.84 88888.00 2020-01-01 13:09:07.412 001 11476.26 266.83 52280.84 88888.00 2020-01-01 13:09:08.912 001 11476.21 266.88 52280.82 88888.00 2020-01-01 13:09:08.412 001 11476.21 266.91 52280.87 88888.00 2020-01-01 13:09:09.913 001 11476.20 266.91 52280.85 88888.00 2020-01-01 13:09:09.412 001 11476.20 266.90 52280.81 88888.00 2020-01-01 13:09:10.912 001 11476.18 266.90 52280.84 88888.00 2020-01-01 13:09:10.412 001 11476.12 266.84 52280.84 88888.00 2020-01-01 13:09:11.912 001 11476.09 266.87 52280.82 88888.00 2020-01-01 13:09:11.412 001 11476.07 266.92 52280.82 88888.00 2020-01-01 13:09:12.912 001 11476.04 266.97 52280.88 88888.00 2020-01-01 13:09:12.412 001 11476.06 266.98 52280.88 88888.00 2020-01-01 13:09:13.912 001 11476.02 266.97 52280.88 88888.00 2020-01-01 13:09:13.412 001 11476.00 267.03 52280.89 88888.00 2020-01-01 13:09:14.912 001 11475.99 267.06 52280.90 88888.00 2020-01-01 13:09:14.412 001 11475.98 267.04 52280.85 88888.00 2020-01-01 13:09:15.912 001 11475.91 267.08 52280.82 88888.00 2020-01-01 13:09:15.412 001 11475.91 267.12 52280.84 88888.00 2020-01-01 13:09:16.912 001 11475.94 267.11 52280.87 88888.00 2020-01-01 13:09:16.412 001 11475.92 267.16 52280.84 88888.00 2020-01-01 13:09:17.912 001 11475.94 267.19 52280.80 88888.00 2020-01-01 13:09:17.412 001 11475.95 267.21 52280.84 88888.00 2020-01-01 13:09:18.912 001 11475.94 267.23 52280.87 88888.00 2020-01-01 13:09:18.412 001 11475.96 267.23 52280.85 88888.00 2020-01-01 13:09:19.912 001 11475.98 267.26 52280.81 88888.00 2020-01-01 13:09:19.412 001 11475.98 267.28 52280.84 88888.00 2020-01-01 13:09:20.912 001 11475.99 267.31 52280.85 88888.00 2020-01-01 13:09:20.412 001 11476.01 267.29 52280.85 88888.00 2020-01-01 13:09:21.912 001 11475.96 267.27 52280.84 88888.00 2020-01-01 13:09:21.412 001 11475.96 267.30 52280.85 88888.00 2020-01-01 13:09:22.912 001 11475.94 267.36 52280.81 88888.00 2020-01-01 13:09:22.412 001 11475.96 267.32 52280.84 88888.00 2020-01-01 13:09:23.912 001 11475.93 267.32 52280.86 88888.00 2020-01-01 13:09:23.412 001 11475.95 267.35 52280.87 88888.00 2020-01-01 13:09:24.912 001 11475.90 267.28 52280.86 88888.00 2020-01-01 13:09:24.412 001 11475.94 267.32 52280.85 88888.00 2020-01-01 13:09:25.912 001 11475.99 267.35 52280.86 88888.00 2020-01-01 13:09:25.412 001 11475.98 267.33 52280.86 88888.00 2020-01-01 13:09:26.912 001 11475.93 267.30 52280.86 88888.00 2020-01-01 13:09:26.412 001 11475.90 267.31 52280.87 88888.00 2020-01-01 13:09:27.912 001 11475.92 267.38 52280.90 88888.00 2020-01-01 13:09:27.413 001 11475.94 267.40 52280.90 88888.00 2020-01-01 13:09:28.912 001 11475.99 267.37 52280.87 88888.00 2020-01-01 13:09:28.412 001 11475.98 267.43 52280.86 88888.00 2020-01-01 13:09:29.912 001 11475.91 267.41 52280.89 88888.00 2020-01-01 13:09:29.412 001 11475.89 267.35 52280.88 88888.00 2020-01-01 13:09:30.912 001 11475.86 267.38 52280.86 88888.00 2020-01-01 13:09:30.412 001 11475.85 267.39 52280.87 88888.00 2020-01-01 13:09:31.912 001 11475.84 267.43 52280.91 88888.00 2020-01-01 13:09:31.412 001 11475.85 267.52 52280.89 88888.00 2020-01-01 13:09:32.912 001 11475.85 267.49 52280.86 88888.00 2020-01-01 13:09:32.413 001 11475.84 267.43 52280.84 88888.00 2020-01-01 13:09:33.912 001 11475.87 267.39 52280.85 88888.00 2020-01-01 13:09:34.912 001 11475.82 267.45 52280.90 88888.00 2020-01-01 13:09:34.412 001 11475.78 267.40 52280.86 88888.00 2020-01-01 13:09:35.912 001 11475.82 267.43 52280.86 88888.00 2020-01-01 13:09:35.412 001 11475.81 267.45 52280.89 88888.00 2020-01-01 13:09:36.913 001 11475.83 267.42 52280.88 88888.00 2020-01-01 13:09:36.412 001 11475.83 267.46 52280.88 88888.00 2020-01-01 13:09:37.912 001 11475.81 267.49 52280.94 88888.00 2020-01-01 13:09:37.412 001 11475.81 267.50 52280.91 88888.00 2020-01-01 13:09:38.912 001 11475.82 267.49 52280.87 88888.00 2020-01-01 13:09:38.412 001 11475.77 267.46 52280.90 88888.00 2020-01-01 13:09:39.912 001 11475.77 267.47 52280.90 88888.00 2020-01-01 13:09:39.412 001 11475.75 267.47 52280.84 88888.00 2020-01-01 13:09:40.913 001 11475.75 267.46 52280.82 88888.00 2020-01-01 13:09:40.412 001 11475.76 267.49 52280.82 88888.00 2020-01-01 13:09:41.912 001 11475.68 267.51 52280.81 88888.00 2020-01-01 13:09:41.412 001 11475.73 267.51 52280.85 88888.00 2020-01-01 13:09:42.913 001 11475.75 267.52 52280.91 88888.00 2020-01-01 13:09:42.412 001 11475.75 267.57 52280.88 88888.00 2020-01-01 13:09:43.912 001 11475.69 267.62 52280.84 88888.00 2020-01-01 13:09:43.412 001 11475.69 267.62 52280.84 88888.00 2020-01-01 13:09:44.912 001 11475.67 267.59 52280.82 88888.00 2020-01-01 13:09:44.412 001 11475.66 267.64 52280.80 88888.00 2020-01-01 13:09:45.912 001 11475.66 267.67 52280.81 88888.00 2020-01-01 13:09:45.412 001 11475.64 267.68 52280.84 88888.00 2020-01-01 13:09:46.912 001 11475.65 267.71 52280.85 88888.00 2020-01-01 13:09:46.413 001 11475.66 267.69 52280.82 88888.00 2020-01-01 13:09:47.412 001 11475.64 267.71 52280.88 88888.00 2020-01-01 13:09:48.913 001 11475.66 267.72 52280.86 88888.00 2020-01-01 13:09:48.412 001 11475.67 267.71 52280.85 88888.00 2020-01-01 13:09:49.912 001 11475.60 267.79 52280.81 88888.00 2020-01-01 13:09:49.412 001 11475.59 267.76 52280.78 88888.00 2020-01-01 13:09:50.912 001 11475.58 267.79 52280.78 88888.00 2020-01-01 13:09:50.412 001 11475.55 267.86 52280.82 88888.00 2020-01-01 13:09:51.912 001 11475.57 267.79 52280.88 88888.00 2020-01-01 13:09:51.412 001 11475.58 267.81 52280.89 88888.00 2020-01-01 13:09:52.912 001 11475.58 267.81 52280.88 88888.00 2020-01-01 13:09:52.412 001 11475.58 267.79 52280.82 88888.00 2020-01-01 13:09:53.912 001 11475.57 267.78 52280.82 88888.00 2020-01-01 13:09:53.412 001 11475.59 267.77 52280.85 88888.00 2020-01-01 13:09:54.912 001 11475.57 267.80 52280.88 88888.00 2020-01-01 13:09:54.412 001 11475.52 267.83 52280.89 88888.00 2020-01-01 13:09:55.912 001 11475.51 267.83 52280.86 88888.00 2020-01-01 13:09:55.412 001 11475.55 267.81 52280.85 88888.00 2020-01-01 13:09:56.912 001 11475.50 267.85 52280.86 88888.00 2020-01-01 13:09:56.413 001 11475.48 267.90 52280.89 88888.00 2020-01-01 13:09:57.912 001 11475.46 267.94 52280.86 88888.00 2020-01-01 13:09:57.412 001 11475.42 267.88 52280.86 88888.00 2020-01-01 13:09:58.912 001 11475.43 267.86 52280.88 88888.00 2020-01-01 13:09:58.412 001 11475.47 267.86 52280.88 88888.00 2020-01-01 13:09:59.912 001 11475.47 267.88 52280.87 88888.00 2020-01-01 13:09:59.412 001 11475.43 267.90 52280.90 88888.00 2020-01-01 13:10:00.912 001 11475.37 267.90 52280.90 88888.00 2020-01-01 13:10:00.412 001 11475.31 267.88 52280.90 88888.00 2020-01-01 13:10:01.912 001 11475.33 267.88 52280.89 88888.00 2020-01-01 13:10:01.412 001 11475.36 267.87 52280.89 88888.00 2020-01-01 13:10:02.912 001 11475.36 267.83 52280.88 88888.00 2020-01-01 13:10:02.412 001 11475.36 267.84 52280.90 88888.00 2020-01-01 13:10:03.912 001 11475.32 267.81 52280.91 88888.00 2020-01-01 13:10:03.412 001 11475.29 267.78 52280.90 88888.00 2020-01-01 13:10:04.912 001 11475.34 267.81 52280.93 88888.00 2020-01-01 13:10:04.412 001 11475.37 267.84 52280.95 88888.00 2020-01-01 13:10:05.912 001 11475.40 267.84 52280.95 88888.00 2020-01-01 13:10:05.412 001 11475.36 267.83 52280.98 88888.00 2020-01-01 13:10:06.912 001 11475.31 267.76 52280.98 88888.00 2020-01-01 13:10:06.412 001 11475.31 267.77 52280.98 88888.00 2020-01-01 13:10:07.413 001 11475.29 267.74 52281.00 88888.00 2020-01-01 13:10:08.912 001 11475.29 267.69 52280.98 88888.00 2020-01-01 13:10:08.413 001 11475.28 267.66 52280.99 88888.00 2020-01-01 13:10:09.912 001 11475.29 267.71 52281.00 88888.00 2020-01-01 13:10:09.412 001 11475.30 267.74 52281.02 88888.00 2020-01-01 13:10:10.913 001 11475.24 267.76 52281.04 88888.00 2020-01-01 13:10:10.412 001 11475.24 267.74 52280.99 88888.00 2020-01-01 13:10:11.912 001 11475.32 267.76 52281.02 88888.00 2020-01-01 13:10:11.412 001 11475.33 267.78 52280.98 88888.00 2020-01-01 13:10:12.912 001 11475.30 267.78 52280.91 88888.00 2020-01-01 13:10:12.412 001 11475.24 267.80 52280.93 88888.00 2020-01-01 13:10:13.912 001 11475.27 267.78 52280.96 88888.00 2020-01-01 13:10:13.412 001 11475.31 267.71 52280.93 88888.00 2020-01-01 13:10:14.912 001 11475.25 267.71 52280.90 88888.00 2020-01-01 13:10:14.412 001 11475.22 267.72 52280.90 88888.00 2020-01-01 13:10:15.912 001 11475.28 267.75 52280.90 88888.00 2020-01-01 13:10:15.412 001 11475.27 267.77 52280.87 88888.00 2020-01-01 13:10:16.912 001 11475.24 267.74 52280.88 88888.00 2020-01-01 13:10:16.413 001 11475.24 267.72 52280.89 88888.00 2020-01-01 13:10:17.412 001 11475.25 267.74 52280.93 88888.00 2020-01-01 13:10:18.912 001 11475.31 267.69 52280.95 88888.00 2020-01-01 13:10:18.412 001 11475.32 267.68 52280.94 88888.00 2020-01-01 13:10:19.912 001 11475.34 267.67 52280.89 88888.00 2020-01-01 13:10:19.412 001 11475.37 267.60 52280.90 88888.00 2020-01-01 13:10:20.912 001 11475.33 267.64 52280.90 88888.00 2020-01-01 13:10:20.412 001 11475.34 267.65 52280.87 88888.00 2020-01-01 13:10:21.912 001 11475.39 267.64 52280.85 88888.00 2020-01-01 13:10:21.412 001 11475.39 267.61 52280.85 88888.00 2020-01-01 13:10:22.913 001 11475.41 267.60 52280.81 88888.00 2020-01-01 13:10:22.412 001 11475.40 267.62 52280.84 88888.00 2020-01-01 13:10:23.912 001 11475.38 267.60 52280.86 88888.00 2020-01-01 13:10:23.412 001 11475.37 267.60 52280.85 88888.00 2020-01-01 13:10:24.912 001 11475.37 267.59 52280.86 88888.00 2020-01-01 13:10:24.412 001 11475.32 267.59 52280.87 88888.00 2020-01-01 13:10:25.912 001 11475.28 267.60 52280.81 88888.00 2020-01-01 13:10:25.412 001 11475.30 267.58 52280.84 88888.00 2020-01-01 13:10:26.912 001 11475.31 267.56 52280.82 88888.00 2020-01-01 13:10:26.412 001 11475.36 267.51 52280.86 88888.00 2020-01-01 13:10:27.412 001 11475.40 267.54 52280.85 88888.00 2020-01-01 13:10:28.912 001 11475.38 267.56 52280.85 88888.00 2020-01-01 13:10:28.412 001 11475.42 267.55 52280.80 88888.00 2020-01-01 13:10:29.912 001 11475.40 267.48 52280.81 88888.00 2020-01-01 13:10:29.412 001 11475.36 267.42 52280.81 88888.00 2020-01-01 13:10:30.912 001 11475.38 267.43 52280.84 88888.00 2020-01-01 13:10:30.412 001 11475.39 267.43 52280.87 88888.00 2020-01-01 13:10:31.912 001 11475.39 267.43 52280.88 88888.00 2020-01-01 13:10:31.413 001 11475.37 267.45 52280.88 88888.00 2020-01-01 13:10:32.912 001 11475.36 267.45 52280.86 88888.00 2020-01-01 13:10:32.412 001 11475.37 267.43 52280.85 88888.00 2020-01-01 13:10:33.912 001 11475.37 267.40 52280.82 88888.00 2020-01-01 13:10:33.412 001 11475.34 267.40 52280.84 88888.00 2020-01-01 13:10:34.913 001 11475.31 267.42 52280.89 88888.00 2020-01-01 13:10:34.413 001 11475.34 267.40 52280.87 88888.00 2020-01-01 13:10:35.912 001 11475.37 267.37 52280.82 88888.00 2020-01-01 13:10:35.412 001 11475.36 267.33 52280.84 88888.00 2020-01-01 13:10:36.912 001 11475.42 267.36 52280.86 88888.00 2020-01-01 13:10:36.412 001 11475.45 267.38 52280.88 88888.00 2020-01-01 13:10:37.912 001 11475.41 267.33 52280.86 88888.00 2020-01-01 13:10:37.413 001 11475.40 267.33 52280.86 88888.00 2020-01-01 13:10:38.912 001 11475.38 267.30 52280.84 88888.00 2020-01-01 13:10:38.412 001 11475.38 267.29 52280.82 88888.00 2020-01-01 13:10:39.912 001 11475.42 267.31 52280.81 88888.00 2020-01-01 13:10:39.412 001 11475.39 267.33 52280.81 88888.00 2020-01-01 13:10:40.912 001 11475.40 267.30 52280.87 88888.00 2020-01-01 13:10:40.412 001 11475.42 267.25 52280.87 88888.00 2020-01-01 13:10:41.913 001 11475.41 267.26 52280.81 88888.00 2020-01-01 13:10:41.412 001 11475.41 267.28 52280.82 88888.00 2020-01-01 13:10:42.912 001 11475.38 267.26 52280.82 88888.00 2020-01-01 13:10:42.413 001 11475.38 267.21 52280.86 88888.00 2020-01-01 13:10:43.912 001 11475.37 267.19 52280.80 88888.00 2020-01-01 13:10:43.413 001 11475.41 267.17 52280.77 88888.00 2020-01-01 13:10:44.912 001 11475.42 267.16 52280.79 88888.00 2020-01-01 13:10:44.412 001 11475.43 267.15 52280.84 88888.00 2020-01-01 13:10:45.912 001 11475.43 267.19 52280.86 88888.00 2020-01-01 13:10:45.412 001 11475.41 267.17 52280.87 88888.00 2020-01-01 13:10:46.912 001 11475.40 267.21 52280.90 88888.00 2020-01-01 13:10:46.412 001 11475.36 267.20 52280.94 88888.00 2020-01-01 13:10:47.912 001 11475.31 267.21 52280.93 88888.00 2020-01-01 13:10:47.412 001 11475.27 267.19 52280.90 88888.00 2020-01-01 13:10:48.912 001 11475.27 267.20 52280.90 88888.00 2020-01-01 13:10:48.412 001 11475.27 267.22 52280.90 88888.00 2020-01-01 13:10:49.912 001 11475.29 267.20 52280.91 88888.00 2020-01-01 13:10:49.413 001 11475.31 267.21 52280.90 88888.00 2020-01-01 13:10:50.913 001 11475.34 267.18 52280.85 88888.00 2020-01-01 13:10:50.413 001 11475.37 267.19 52280.84 88888.00 2020-01-01 13:10:51.913 001 11475.33 267.18 52280.85 88888.00 2020-01-01 13:10:51.413 001 11475.32 267.16 52280.88 88888.00 2020-01-01 13:10:52.913 001 11475.32 267.18 52280.88 88888.00 2020-01-01 13:10:52.413 001 11475.31 267.17 52280.91 88888.00 2020-01-01 13:10:53.913 001 11475.31 267.17 52280.94 88888.00 2020-01-01 13:10:53.413 001 11475.27 267.19 52280.94 88888.00 2020-01-01 13:10:54.913 001 11475.23 267.19 52280.94 88888.00 2020-01-01 13:10:54.413 001 11475.24 267.18 52280.90 88888.00 2020-01-01 13:10:55.913 001 11475.25 267.18 52280.86 88888.00 2020-01-01 13:10:55.413 001 11475.28 267.19 52280.86 88888.00 2020-01-01 13:10:56.914 001 11475.28 267.16 52280.85 88888.00 2020-01-01 13:10:56.414 001 11475.30 267.11 52280.86 88888.00 2020-01-01 13:10:57.913 001 11475.30 267.11 52280.88 88888.00 2020-01-01 13:10:57.413 001 11475.28 267.15 52280.84 88888.00 2020-01-01 13:10:58.913 001 11475.29 267.17 52280.87 88888.00 2020-01-01 13:10:58.413 001 11475.28 267.17 52280.84 88888.00 2020-01-01 13:10:59.913 001 11475.27 267.21 52280.82 88888.00 2020-01-01 13:10:59.413 001 11475.23 267.19 52280.82 88888.00 2020-01-01 13:11:00.914 001 11475.23 267.16 52280.85 88888.00 2020-01-01 13:11:00.413 001 11475.24 267.16 52280.85 88888.00 2020-01-01 13:11:01.913 001 11475.25 267.16 52280.87 88888.00 2020-01-01 13:11:01.413 001 11475.25 267.19 52280.86 88888.00 2020-01-01 13:11:02.913 001 11475.24 267.15 52280.84 88888.00 2020-01-01 13:11:02.413 001 11475.23 267.17 52280.88 88888.00 2020-01-01 13:11:03.913 001 11475.28 267.20 52280.87 88888.00 2020-01-01 13:11:03.413 001 11475.25 267.16 52280.84 88888.00 2020-01-01 13:11:04.913 001 11475.17 267.19 52280.82 88888.00 2020-01-01 13:11:04.414 001 11475.17 267.19 52280.85 88888.00 2020-01-01 13:11:05.914 001 11475.21 267.20 52280.86 88888.00 2020-01-01 13:11:05.413 001 11475.27 267.21 52280.85 88888.00 2020-01-01 13:11:06.913 001 11475.22 267.22 52280.81 88888.00 2020-01-01 13:11:06.413 001 11475.20 267.23 52280.81 88888.00 2020-01-01 13:11:07.914 001 11475.13 267.22 52280.79 88888.00 2020-01-01 13:11:07.413 001 11475.07 267.21 52280.85 88888.00 2020-01-01 13:11:08.913 001 11475.04 267.23 52280.87 88888.00 2020-01-01 13:11:08.413 001 11475.03 267.26 52280.85 88888.00 2020-01-01 13:11:09.913 001 11474.99 267.25 52280.82 88888.00 2020-01-01 13:11:09.413 001 11475.03 267.22 52280.84 88888.00 2020-01-01 13:11:10.913 001 11475.04 267.23 52280.85 88888.00 2020-01-01 13:11:10.413 001 11474.99 267.26 52280.87 88888.00 2020-01-01 13:11:11.914 001 11474.99 267.28 52280.84 88888.00 2020-01-01 13:11:11.413 001 11474.99 267.27 52280.84 88888.00 2020-01-01 13:11:12.914 001 11475.01 267.26 52280.86 88888.00 2020-01-01 13:11:12.413 001 11475.01 267.29 52280.87 88888.00 2020-01-01 13:11:13.913 001 11474.98 267.30 52280.87 88888.00 2020-01-01 13:11:13.414 001 11475.05 267.27 52280.84 88888.00 2020-01-01 13:11:14.913 001 11475.06 267.28 52280.79 88888.00 2020-01-01 13:11:14.413 001 11475.08 267.27 52280.78 88888.00 2020-01-01 13:11:15.913 001 11475.10 267.33 52280.79 88888.00 2020-01-01 13:11:15.413 001 11475.08 267.38 52280.78 88888.00 2020-01-01 13:11:16.913 001 11475.07 267.38 52280.75 88888.00 2020-01-01 13:11:16.413 001 11475.07 267.42 52280.71 88888.00 2020-01-01 13:11:17.913 001 11475.06 267.42 52280.69 88888.00 2020-01-01 13:11:17.413 001 11475.02 267.42 52280.73 88888.00 2020-01-01 13:11:18.913 001 11474.97 267.45 52280.72 88888.00 2020-01-01 13:11:18.413 001 11474.99 267.45 52280.73 88888.00 2020-01-01 13:11:19.913 001 11475.04 267.46 52280.78 88888.00 2020-01-01 13:11:19.414 001 11475.05 267.48 52280.79 88888.00 2020-01-01 13:11:20.913 001 11475.08 267.51 52280.77 88888.00 2020-01-01 13:11:20.413 001 11474.98 267.52 52280.81 88888.00 2020-01-01 13:11:21.913 001 11474.97 267.54 52280.80 88888.00 2020-01-01 13:11:21.413 001 11474.96 267.54 52280.81 88888.00 2020-01-01 13:11:22.913 001 11474.97 267.55 52280.81 88888.00 2020-01-01 13:11:22.414 001 11474.93 267.64 52280.76 88888.00 2020-01-01 13:11:23.913 001 11474.93 267.65 52280.75 88888.00 2020-01-01 13:11:23.413 001 11474.95 267.65 52280.75 88888.00 2020-01-01 13:11:24.913 001 11474.98 267.67 52280.72 88888.00 2020-01-01 13:11:24.413 001 11474.96 267.66 52280.76 88888.00 2020-01-01 13:11:25.913 001 11474.94 267.66 52280.78 88888.00 2020-01-01 13:11:25.413 001 11474.96 267.66 52280.80 88888.00 2020-01-01 13:11:26.914 001 11474.99 267.64 52280.79 88888.00 2020-01-01 13:11:26.414 001 11474.98 267.65 52280.79 88888.00 2020-01-01 13:11:27.913 001 11475.01 267.69 52280.75 88888.00 2020-01-01 13:11:27.414 001 11475.03 267.72 52280.73 88888.00 2020-01-01 13:11:28.913 001 11475.01 267.74 52280.77 88888.00 2020-01-01 13:11:28.413 001 11474.99 267.72 52280.75 88888.00 2020-01-01 13:11:29.913 001 11474.99 267.75 52280.75 88888.00 2020-01-01 13:11:29.413 001 11475.01 267.76 52280.73 88888.00 2020-01-01 13:11:30.914 001 11475.01 267.79 52280.72 88888.00 2020-01-01 13:11:30.413 001 11475.04 267.78 52280.70 88888.00 2020-01-01 13:11:31.913 001 11475.03 267.79 52280.73 88888.00 2020-01-01 13:11:31.413 001 11475.03 267.84 52280.75 88888.00 2020-01-01 13:11:32.913 001 11475.12 267.85 52280.75 88888.00 2020-01-01 13:11:32.413 001 11475.13 267.83 52280.73 88888.00 2020-01-01 13:11:33.913 001 11475.13 267.85 52280.71 88888.00 2020-01-01 13:11:33.414 001 11475.13 267.85 52280.68 88888.00 2020-01-01 13:11:34.913 001 11475.11 267.84 52280.65 88888.00 2020-01-01 13:11:34.413 001 11475.14 267.83 52280.62 88888.00 2020-01-01 13:11:35.913 001 11475.17 267.88 52280.61 88888.00 2020-01-01 13:11:35.413 001 11475.17 267.95 52280.64 88888.00 2020-01-01 13:11:36.913 001 11475.17 267.95 52280.63 88888.00 2020-01-01 13:11:36.413 001 11475.21 267.96 52280.65 88888.00 2020-01-01 13:11:37.913 001 11475.22 267.99 52280.68 88888.00 2020-01-01 13:11:37.413 001 11475.21 267.99 52280.65 88888.00 2020-01-01 13:11:38.913 001 11475.19 267.94 52280.60 88888.00 2020-01-01 13:11:38.413 001 11475.19 267.90 52280.58 88888.00 2020-01-01 13:11:39.913 001 11475.20 267.91 52280.60 88888.00 2020-01-01 13:11:39.413 001 11475.20 267.96 52280.63 88888.00 2020-01-01 13:11:40.913 001 11475.17 267.98 52280.68 88888.00 2020-01-01 13:11:40.413 001 11475.17 267.98 52280.68 88888.00 2020-01-01 13:11:41.914 001 11475.16 268.00 52280.69 88888.00 2020-01-01 13:11:41.413 001 11475.23 268.03 52280.67 88888.00 2020-01-01 13:11:42.913 001 11475.23 268.08 52280.67 88888.00 2020-01-01 13:11:42.413 001 11475.21 267.99 52280.65 88888.00 2020-01-01 13:11:43.913 001 11475.19 267.95 52280.63 88888.00 2020-01-01 13:11:43.414 001 11475.19 267.99 52280.62 88888.00 2020-01-01 13:11:44.913 001 11475.20 268.04 52280.64 88888.00 2020-01-01 13:11:44.413 001 11475.23 268.04 52280.65 88888.00 2020-01-01 13:11:45.913 001 11475.25 268.01 52280.60 88888.00 2020-01-01 13:11:45.413 001 11475.28 268.05 52280.56 88888.00 2020-01-01 13:11:46.913 001 11475.24 268.05 52280.54 88888.00 2020-01-01 13:11:46.413 001 11475.27 268.07 52280.56 88888.00 2020-01-01 13:11:47.914 001 11475.28 268.08 52280.61 88888.00 2020-01-01 13:11:47.413 001 11475.28 268.13 52280.61 88888.00 2020-01-01 13:11:48.913 001 11475.30 268.14 52280.59 88888.00 2020-01-01 13:11:49.913 001 11475.34 268.04 52280.60 88888.00 2020-01-01 13:11:49.414 001 11475.37 268.07 52280.62 88888.00 2020-01-01 13:11:50.913 001 11475.33 268.12 52280.69 88888.00 2020-01-01 13:11:50.413 001 11475.34 268.12 52280.72 88888.00 2020-01-01 13:11:51.914 001 11475.34 268.10 52280.72 88888.00 2020-01-01 13:11:51.413 001 11475.33 268.10 52280.72 88888.00 2020-01-01 13:11:52.913 001 11475.36 268.08 52280.71 88888.00 2020-01-01 13:11:52.413 001 11475.37 268.06 52280.71 88888.00 2020-01-01 13:11:53.913 001 11475.37 268.07 52280.67 88888.00 2020-01-01 13:11:53.413 001 11475.33 268.12 52280.67 88888.00 2020-01-01 13:11:54.913 001 11475.34 268.15 52280.65 88888.00 2020-01-01 13:11:54.413 001 11475.37 268.16 52280.62 88888.00 2020-01-01 13:11:55.913 001 11475.38 268.18 52280.65 88888.00 2020-01-01 13:11:55.413 001 11475.45 268.18 52280.68 88888.00 2020-01-01 13:11:56.914 001 11475.48 268.17 52280.64 88888.00 2020-01-01 13:11:56.413 001 11475.47 268.20 52280.62 88888.00 2020-01-01 13:11:57.913 001 11475.45 268.19 52280.64 88888.00 2020-01-01 13:11:57.413 001 11475.43 268.24 52280.65 88888.00 2020-01-01 13:11:58.913 001 11475.47 268.24 52280.64 88888.00 2020-01-01 13:11:59.413 001 11475.43 268.25 52280.68 88888.00 2020-01-01 13:12:00.913 001 11475.42 268.28 52280.67 88888.00 2020-01-01 13:12:00.413 001 11475.42 268.29 52280.70 88888.00 2020-01-01 13:12:01.913 001 11475.41 268.33 52280.72 88888.00 2020-01-01 13:12:01.413 001 11475.42 268.28 52280.73 88888.00 2020-01-01 13:12:02.913 001 11475.39 268.25 52280.73 88888.00 2020-01-01 13:12:02.413 001 11475.37 268.27 52280.68 88888.00 2020-01-01 13:12:03.913 001 11475.31 268.33 52280.72 88888.00 2020-01-01 13:12:03.414 001 11475.31 268.30 52280.76 88888.00 2020-01-01 13:12:04.913 001 11475.32 268.35 52280.73 88888.00 2020-01-01 13:12:04.413 001 11475.32 268.34 52280.73 88888.00 2020-01-01 13:12:05.913 001 11475.30 268.34 52280.75 88888.00 2020-01-01 13:12:05.413 001 11475.31 268.34 52280.78 88888.00 2020-01-01 13:12:06.913 001 11475.34 268.33 52280.76 88888.00 2020-01-01 13:12:06.413 001 11475.30 268.30 52280.75 88888.00 2020-01-01 13:12:07.913 001 11475.31 268.29 52280.76 88888.00 2020-01-01 13:12:07.413 001 11475.34 268.32 52280.75 88888.00 2020-01-01 13:12:08.913 001 11475.38 268.29 52280.77 88888.00 2020-01-01 13:12:09.913 001 11475.40 268.20 52280.81 88888.00 2020-01-01 13:12:09.413 001 11475.41 268.20 52280.77 88888.00 2020-01-01 13:12:10.914 001 11475.42 268.22 52280.77 88888.00 2020-01-01 13:12:10.413 001 11475.39 268.23 52280.73 88888.00 2020-01-01 13:12:11.913 001 11475.37 268.25 52280.70 88888.00 2020-01-01 13:12:11.413 001 11475.38 268.22 52280.72 88888.00 2020-01-01 13:12:12.913 001 11475.38 268.18 52280.73 88888.00 2020-01-01 13:12:12.413 001 11475.40 268.19 52280.76 88888.00 2020-01-01 13:12:13.913 001 11475.41 268.18 52280.77 88888.00 2020-01-01 13:12:13.413 001 11475.41 268.18 52280.75 88888.00 2020-01-01 13:12:14.914 001 11475.38 268.18 52280.75 88888.00 2020-01-01 13:12:14.413 001 11475.40 268.23 52280.70 88888.00 2020-01-01 13:12:15.913 001 11475.41 268.23 52280.70 88888.00 2020-01-01 13:12:15.413 001 11475.41 268.23 52280.73 88888.00 2020-01-01 13:12:16.913 001 11475.39 268.18 52280.72 88888.00 2020-01-01 13:12:16.414 001 11475.37 268.12 52280.71 88888.00 2020-01-01 13:12:17.913 001 11475.32 268.16 52280.70 88888.00 2020-01-01 13:12:17.413 001 11475.33 268.20 52280.77 88888.00 2020-01-01 13:12:18.913 001 11475.34 268.17 52280.78 88888.00 2020-01-01 13:12:19.913 001 11475.34 268.13 52280.78 88888.00 2020-01-01 13:12:19.413 001 11475.40 268.15 52280.79 88888.00 2020-01-01 13:12:20.913 001 11475.41 268.19 52280.78 88888.00 2020-01-01 13:12:20.413 001 11475.38 268.15 52280.79 88888.00 2020-01-01 13:12:21.913 001 11475.33 268.15 52280.78 88888.00 2020-01-01 13:12:21.413 001 11475.31 268.16 52280.78 88888.00 2020-01-01 13:12:22.913 001 11475.30 268.13 52280.79 88888.00 2020-01-01 13:12:23.413 001 11475.33 268.13 52280.80 88888.00 2020-01-01 13:12:23.913 001 11475.33 268.14 52280.77 88888.00 2020-01-01 13:12:23.413 001 11475.32 268.15 52280.79 88888.00 2020-01-01 13:12:24.913 001 11475.38 268.16 52280.85 88888.00 2020-01-01 13:12:24.413 001 11475.32 268.18 52280.82 88888.00 2020-01-01 13:12:25.913 001 11475.32 268.14 52280.82 88888.00 2020-01-01 13:12:25.413 001 11475.33 268.09 52280.86 88888.00 2020-01-01 13:12:26.913 001 11475.34 268.08 52280.85 88888.00 2020-01-01 13:12:26.413 001 11475.32 268.07 52280.82 88888.00 2020-01-01 13:12:27.913 001 11475.32 268.06 52280.84 88888.00 2020-01-01 13:12:27.413 001 11475.33 268.06 52280.85 88888.00 2020-01-01 13:12:28.913 001 11475.29 268.05 52280.88 88888.00 2020-01-01 13:12:29.903 001 11475.36 268.05 52280.88 88888.00 2020-01-01 13:12:29.403 001 11475.33 268.04 52280.89 88888.00 2020-01-01 13:12:30.903 001 11475.28 267.99 52280.89 88888.00 2020-01-01 13:12:30.403 001 11475.27 267.94 52280.90 88888.00 2020-01-01 13:12:31.903 001 11475.28 267.90 52280.91 88888.00 2020-01-01 13:12:31.403 001 11475.24 267.96 52280.88 88888.00 2020-01-01 13:12:32.904 001 11475.22 267.97 52280.94 88888.00 2020-01-01 13:12:32.404 001 11475.24 267.93 52280.91 88888.00 2020-01-01 13:12:33.903 001 11475.24 267.91 52280.87 88888.00 2020-01-01 13:12:33.403 001 11475.24 267.90 52280.86 88888.00 2020-01-01 13:12:34.903 001 11475.25 267.90 52280.88 88888.00 2020-01-01 13:12:34.403 001 11475.22 267.91 52280.88 88888.00 2020-01-01 13:12:35.903 001 11475.21 267.88 52280.85 88888.00 2020-01-01 13:12:35.404 001 11475.22 267.83 52280.89 88888.00 2020-01-01 13:12:36.903 001 11475.21 267.77 52280.89 88888.00 2020-01-01 13:12:36.403 001 11475.22 267.76 52280.86 88888.00 2020-01-01 13:12:37.903 001 11475.22 267.75 52280.84 88888.00 2020-01-01 13:12:37.403 001 11475.23 267.72 52280.88 88888.00 2020-01-01 13:12:38.903 001 11475.27 267.68 52280.89 88888.00 2020-01-01 13:12:39.903 001 11475.38 267.72 52280.85 88888.00 2020-01-01 13:12:39.403 001 11475.33 267.72 52280.88 88888.00 2020-01-01 13:12:40.903 001 11475.28 267.68 52280.93 88888.00 2020-01-01 13:12:40.403 001 11475.25 267.70 52280.90 88888.00 2020-01-01 13:12:41.903 001 11475.24 267.68 52280.87 88888.00 2020-01-01 13:12:41.403 001 11475.28 267.70 52280.88 88888.00 2020-01-01 13:12:42.904 001 11475.34 267.62 52280.88 88888.00 2020-01-01 13:12:42.403 001 11475.36 267.65 52280.86 88888.00 2020-01-01 13:12:43.903 001 11475.33 267.62 52280.85 88888.00 2020-01-01 13:12:43.403 001 11475.28 267.64 52280.87 88888.00 2020-01-01 13:12:44.903 001 11475.31 267.64 52280.88 88888.00 2020-01-01 13:12:44.403 001 11475.33 267.60 52280.86 88888.00 2020-01-01 13:12:45.904 001 11475.25 267.62 52280.87 88888.00 2020-01-01 13:12:45.403 001 11475.25 267.65 52280.86 88888.00 2020-01-01 13:12:46.903 001 11475.27 267.64 52280.85 88888.00 2020-01-01 13:12:46.403 001 11475.23 267.62 52280.88 88888.00 2020-01-01 13:12:47.903 001 11475.25 267.60 52280.87 88888.00 2020-01-01 13:12:47.403 001 11475.27 267.58 52280.90 88888.00 2020-01-01 13:12:48.903 001 11475.27 267.57 52280.91 88888.00 2020-01-01 13:12:49.903 001 11475.17 267.46 52280.87 88888.00 2020-01-01 13:12:49.403 001 11475.16 267.45 52280.87 88888.00 2020-01-01 13:12:50.903 001 11475.22 267.43 52280.87 88888.00 2020-01-01 13:12:50.403 001 11475.25 267.39 52280.86 88888.00 2020-01-01 13:12:51.903 001 11475.31 267.38 52280.82 88888.00 2020-01-01 13:12:51.403 001 11475.31 267.36 52280.82 88888.00 2020-01-01 13:12:52.903 001 11475.24 267.35 52280.86 88888.00 2020-01-01 13:12:52.403 001 11475.22 267.29 52280.85 88888.00 2020-01-01 13:12:53.903 001 11475.21 267.27 52280.81 88888.00 2020-01-01 13:12:53.403 001 11475.25 267.26 52280.80 88888.00 2020-01-01 13:12:54.903 001 11475.27 267.25 52280.80 88888.00 2020-01-01 13:12:54.403 001 11475.28 267.20 52280.84 88888.00 2020-01-01 13:12:55.903 001 11475.23 267.18 52280.84 88888.00 2020-01-01 13:12:55.403 001 11475.27 267.11 52280.81 88888.00 2020-01-01 13:12:56.903 001 11475.30 267.09 52280.78 88888.00 2020-01-01 13:12:57.904 001 11475.23 267.10 52280.82 88888.00 2020-01-01 13:12:57.403 001 11475.22 267.09 52280.84 88888.00 2020-01-01 13:12:58.903 001 11475.21 267.03 52280.81 88888.00 2020-01-01 13:12:58.403 001 11475.22 267.01 52280.82 88888.00 2020-01-01 13:12:59.903 001 11475.27 267.01 52280.81 88888.00 2020-01-01 13:12:59.403 001 11475.24 266.99 52280.80 88888.00 2020-01-01 13:13:00.903 001 11475.28 266.97 52280.78 88888.00 2020-01-01 13:13:00.403 001 11475.25 266.93 52280.80 88888.00 2020-01-01 13:13:01.903 001 11475.24 266.90 52280.75 88888.00 2020-01-01 13:13:01.403 001 11475.23 266.89 52280.73 88888.00 2020-01-01 13:13:02.903 001 11475.21 266.92 52280.75 88888.00 2020-01-01 13:13:02.403 001 11475.25 266.89 52280.78 88888.00 2020-01-01 13:13:03.904 001 11475.23 266.90 52280.79 88888.00 2020-01-01 13:13:03.403 001 11475.20 266.90 52280.78 88888.00 2020-01-01 13:13:04.903 001 11475.19 266.86 52280.79 88888.00 2020-01-01 13:13:04.403 001 11475.17 266.80 52280.77 88888.00 2020-01-01 13:13:05.903 001 11475.13 266.80 52280.80 88888.00 2020-01-01 13:13:05.403 001 11475.06 266.82 52280.81 88888.00 2020-01-01 13:13:06.903 001 11475.07 266.75 52280.81 88888.00 2020-01-01 13:13:06.403 001 11475.12 266.74 52280.84 88888.00 2020-01-01 13:13:07.903 001 11475.14 266.74 52280.85 88888.00 2020-01-01 13:13:07.403 001 11475.22 266.75 52280.81 88888.00 2020-01-01 13:13:08.903 001 11475.21 266.74 52280.77 88888.00 2020-01-01 13:13:08.404 001 11475.16 266.72 52280.76 88888.00 2020-01-01 13:13:09.903 001 11475.13 266.74 52280.76 88888.00 2020-01-01 13:13:09.403 001 11475.12 266.72 52280.71 88888.00 2020-01-01 13:13:10.903 001 11475.11 266.64 52280.72 88888.00 2020-01-01 13:13:10.403 001 11475.12 266.63 52280.75 88888.00 2020-01-01 13:13:11.903 001 11475.10 266.67 52280.76 88888.00 2020-01-01 13:13:11.403 001 11475.06 266.73 52280.76 88888.00 2020-01-01 13:13:12.904 001 11475.05 266.74 52280.73 88888.00 2020-01-01 13:13:12.403 001 11475.02 266.70 52280.73 88888.00 2020-01-01 13:13:13.903 001 11475.04 266.65 52280.75 88888.00 2020-01-01 13:13:13.404 001 11475.05 266.65 52280.76 88888.00 2020-01-01 13:13:14.903 001 11475.04 266.69 52280.76 88888.00 2020-01-01 13:13:14.403 001 11475.03 266.69 52280.75 88888.00 2020-01-01 13:13:15.903 001 11475.02 266.72 52280.76 88888.00 2020-01-01 13:13:15.403 001 11474.97 266.72 52280.78 88888.00 2020-01-01 13:13:16.903 001 11474.96 266.69 52280.78 88888.00 2020-01-01 13:13:17.904 001 11474.95 266.63 52280.73 88888.00 2020-01-01 13:13:17.403 001 11474.97 266.65 52280.78 88888.00 2020-01-01 13:13:18.903 001 11474.98 266.68 52280.77 88888.00 2020-01-01 13:13:18.404 001 11474.94 266.58 52280.71 88888.00 2020-01-01 13:13:19.903 001 11474.93 266.55 52280.73 88888.00 2020-01-01 13:13:19.403 001 11474.97 266.60 52280.78 88888.00 2020-01-01 13:13:20.903 001 11474.97 266.57 52280.80 88888.00 2020-01-01 13:13:20.404 001 11474.95 266.53 52280.80 88888.00 2020-01-01 13:13:21.903 001 11475.01 266.51 52280.79 88888.00 2020-01-01 13:13:21.403 001 11475.05 266.49 52280.72 88888.00 2020-01-01 13:13:22.903 001 11475.02 266.52 52280.71 88888.00 2020-01-01 13:13:22.403 001 11474.99 266.53 52280.73 88888.00 2020-01-01 13:13:23.903 001 11475.03 266.49 52280.72 88888.00 2020-01-01 13:13:23.403 001 11475.05 266.48 52280.77 88888.00 2020-01-01 13:13:24.903 001 11475.10 266.46 52280.76 88888.00 2020-01-01 13:13:24.404 001 11475.11 266.44 52280.73 88888.00 2020-01-01 13:13:25.904 001 11475.13 266.44 52280.72 88888.00 2020-01-01 13:13:25.404 001 11475.16 266.43 52280.70 88888.00 2020-01-01 13:13:26.904 001 11475.16 266.41 52280.71 88888.00 2020-01-01 13:13:27.904 001 11475.14 266.39 52280.73 88888.00 2020-01-01 13:13:27.404 001 11475.17 266.36 52280.75 88888.00 2020-01-01 13:13:28.904 001 11475.12 266.43 52280.76 88888.00 2020-01-01 13:13:28.404 001 11475.05 266.42 52280.75 88888.00 2020-01-01 13:13:29.904 001 11475.11 266.43 52280.77 88888.00 2020-01-01 13:13:29.404 001 11475.14 266.39 52280.76 88888.00 2020-01-01 13:13:30.904 001 11475.17 266.36 52280.75 88888.00 2020-01-01 13:13:30.404 001 11475.16 266.32 52280.75 88888.00 2020-01-01 13:13:31.904 001 11475.15 266.35 52280.75 88888.00 2020-01-01 13:13:31.404 001 11475.15 266.33 52280.73 88888.00 2020-01-01 13:13:32.904 001 11475.12 266.32 52280.73 88888.00 2020-01-01 13:13:32.404 001 11475.06 266.30 52280.75 88888.00 2020-01-01 13:13:33.905 001 11475.04 266.30 52280.73 88888.00 2020-01-01 13:13:33.404 001 11475.05 266.30 52280.70 88888.00 2020-01-01 13:13:34.904 001 11475.04 266.30 52280.68 88888.00 2020-01-01 13:13:34.404 001 11475.06 266.30 52280.67 88888.00 2020-01-01 13:13:35.904 001 11475.06 266.26 52280.68 88888.00 2020-01-01 13:13:35.405 001 11475.06 266.30 52280.70 88888.00 2020-01-01 13:13:36.904 001 11475.06 266.29 52280.76 88888.00 2020-01-01 13:13:36.404 001 11475.07 266.26 52280.77 88888.00 2020-01-01 13:13:37.904 001 11475.13 266.25 52280.73 88888.00 2020-01-01 13:13:37.404 001 11475.12 266.20 52280.73 88888.00 2020-01-01 13:13:38.904 001 11475.08 266.23 52280.76 88888.00 2020-01-01 13:13:38.404 001 11475.07 266.21 52280.73 88888.00 2020-01-01 13:13:39.904 001 11475.12 266.13 52280.72 88888.00 2020-01-01 13:13:39.404 001 11475.15 266.12 52280.71 88888.00 2020-01-01 13:13:40.904 001 11475.16 266.13 52280.69 88888.00 2020-01-01 13:13:40.404 001 11475.14 266.12 52280.69 88888.00 2020-01-01 13:13:41.905 001 11475.12 266.13 52280.70 88888.00 2020-01-01 13:13:41.404 001 11475.12 266.13 52280.68 88888.00 2020-01-01 13:13:42.904 001 11475.12 266.12 52280.69 88888.00 2020-01-01 13:13:42.404 001 11475.11 266.05 52280.69 88888.00 2020-01-01 13:13:43.904 001 11475.15 266.03 52280.69 88888.00 2020-01-01 13:13:43.404 001 11475.16 265.99 52280.67 88888.00 2020-01-01 13:13:44.904 001 11475.20 265.96 52280.68 88888.00 2020-01-01 13:13:44.404 001 11475.24 265.93 52280.67 88888.00 2020-01-01 13:13:45.904 001 11475.25 265.85 52280.65 88888.00 2020-01-01 13:13:45.404 001 11475.23 265.81 52280.63 88888.00 2020-01-01 13:13:46.904 001 11475.29 265.81 52280.60 88888.00 2020-01-01 13:13:46.404 001 11475.32 265.78 52280.59 88888.00 2020-01-01 13:13:47.905 001 11475.31 265.76 52280.56 88888.00 2020-01-01 13:13:47.404 001 11475.36 265.73 52280.59 88888.00 2020-01-01 13:13:48.904 001 11475.37 265.67 52280.55 88888.00 2020-01-01 13:13:48.405 001 11475.39 265.65 52280.52 88888.00 2020-01-01 13:13:49.904 001 11475.37 265.67 52280.52 88888.00 2020-01-01 13:13:49.404 001 11475.39 265.63 52280.53 88888.00 2020-01-01 13:13:50.904 001 11475.45 265.61 52280.56 88888.00 2020-01-01 13:13:50.404 001 11475.43 265.60 52280.58 88888.00 2020-01-01 13:13:51.904 001 11475.41 265.61 52280.58 88888.00 2020-01-01 13:13:51.404 001 11475.43 265.67 52280.56 88888.00 2020-01-01 13:13:52.904 001 11475.45 265.67 52280.59 88888.00 2020-01-01 13:13:52.404 001 11475.43 265.63 52280.59 88888.00 2020-01-01 13:13:53.904 001 11475.43 265.61 52280.54 88888.00 2020-01-01 13:13:53.404 001 11475.43 265.60 52280.54 88888.00 2020-01-01 13:13:54.904 001 11475.43 265.61 52280.52 88888.00 2020-01-01 13:13:54.404 001 11475.41 265.66 52280.50 88888.00 2020-01-01 13:13:55.904 001 11475.42 265.63 52280.46 88888.00 2020-01-01 13:13:55.404 001 11475.41 265.64 52280.51 88888.00 2020-01-01 13:13:56.904 001 11475.40 265.68 52280.54 88888.00 2020-01-01 13:13:56.405 001 11475.41 265.74 52280.54 88888.00 2020-01-01 13:13:57.904 001 11475.43 265.72 52280.55 88888.00 2020-01-01 13:13:57.404 001 11475.45 265.70 52280.55 88888.00 2020-01-01 13:13:58.905 001 11475.38 265.73 52280.56 88888.00 2020-01-01 13:13:58.404 001 11475.38 265.77 52280.58 88888.00 2020-01-01 13:13:59.904 001 11475.37 265.80 52280.60 88888.00 2020-01-01 13:13:59.404 001 11475.36 265.84 52280.58 88888.00 2020-01-01 13:14:00.904 001 11475.31 265.83 52280.56 88888.00 2020-01-01 13:14:00.404 001 11475.33 265.85 52280.59 88888.00 2020-01-01 13:14:01.904 001 11475.34 265.89 52280.59 88888.00 2020-01-01 13:14:01.405 001 11475.33 265.86 52280.55 88888.00 2020-01-01 13:14:02.904 001 11475.34 265.90 52280.54 88888.00 2020-01-01 13:14:02.404 001 11475.33 265.92 52280.53 88888.00 2020-01-01 13:14:03.904 001 11475.32 265.93 52280.54 88888.00 2020-01-01 13:14:03.404 001 11475.30 265.91 52280.55 88888.00 2020-01-01 13:14:04.904 001 11475.28 265.92 52280.58 88888.00 2020-01-01 13:14:04.404 001 11475.29 266.00 52280.60 88888.00 2020-01-01 13:14:05.904 001 11475.29 265.95 52280.67 88888.00 2020-01-01 13:14:05.404 001 11475.22 265.92 52280.64 88888.00 2020-01-01 13:14:06.904 001 11475.25 265.93 52280.63 88888.00 2020-01-01 13:14:06.404 001 11475.23 265.89 52280.63 88888.00 2020-01-01 13:14:07.904 001 11475.21 265.87 52280.67 88888.00 2020-01-01 13:14:07.404 001 11475.15 265.87 52280.71 88888.00 2020-01-01 13:14:08.904 001 11475.15 265.87 52280.69 88888.00 2020-01-01 13:14:08.404 001 11475.20 265.86 52280.69 88888.00 2020-01-01 13:14:09.904 001 11475.22 265.84 52280.69 88888.00 2020-01-01 13:14:09.404 001 11475.25 265.82 52280.67 88888.00 2020-01-01 13:14:10.904 001 11475.23 265.85 52280.69 88888.00 2020-01-01 13:14:10.404 001 11475.25 265.83 52280.71 88888.00 2020-01-01 13:14:11.904 001 11475.28 265.85 52280.72 88888.00 2020-01-01 13:14:11.404 001 11475.27 265.82 52280.72 88888.00 2020-01-01 13:14:12.905 001 11475.21 265.77 52280.70 88888.00 2020-01-01 13:14:12.404 001 11475.24 265.76 52280.70 88888.00 2020-01-01 13:14:13.904 001 11475.28 265.77 52280.73 88888.00 2020-01-01 13:14:13.404 001 11475.30 265.76 52280.69 88888.00 2020-01-01 13:14:14.904 001 11475.31 265.76 52280.67 88888.00 2020-01-01 13:14:14.404 001 11475.29 265.75 52280.64 88888.00 2020-01-01 13:14:15.904 001 11475.27 265.71 52280.65 88888.00 2020-01-01 13:14:15.405 001 11475.33 265.71 52280.67 88888.00 2020-01-01 13:14:16.905 001 11475.39 265.70 52280.64 88888.00 2020-01-01 13:14:16.404 001 11475.36 265.68 52280.63 88888.00 2020-01-01 13:14:17.904 001 11475.32 265.67 52280.69 88888.00 2020-01-01 13:14:17.404 001 11475.31 265.67 52280.70 88888.00 2020-01-01 13:14:18.904 001 11475.31 265.66 52280.69 88888.00 2020-01-01 13:14:18.404 001 11475.31 265.70 52280.69 88888.00 2020-01-01 13:14:19.904 001 11475.29 265.66 52280.68 88888.00 2020-01-01 13:14:19.404 001 11475.30 265.63 52280.67 88888.00 2020-01-01 13:14:20.404 001 11475.37 265.63 52280.71 88888.00 2020-01-01 13:14:21.905 001 11475.38 265.57 52280.67 88888.00 2020-01-01 13:14:21.404 001 11475.34 265.56 52280.68 88888.00 2020-01-01 13:14:22.904 001 11475.37 265.58 52280.73 88888.00 2020-01-01 13:14:22.404 001 11475.40 265.60 52280.70 88888.00 2020-01-01 13:14:23.904 001 11475.40 265.55 52280.70 88888.00 2020-01-01 13:14:23.404 001 11475.39 265.55 52280.70 88888.00 2020-01-01 13:14:24.904 001 11475.40 265.54 52280.71 88888.00 2020-01-01 13:14:24.404 001 11475.39 265.55 52280.72 88888.00 2020-01-01 13:14:25.904 001 11475.40 265.56 52280.71 88888.00 2020-01-01 13:14:25.404 001 11475.41 265.56 52280.69 88888.00 2020-01-01 13:14:26.904 001 11475.41 265.53 52280.64 88888.00 2020-01-01 13:14:26.404 001 11475.39 265.49 52280.62 88888.00 2020-01-01 13:14:27.904 001 11475.41 265.45 52280.61 88888.00 2020-01-01 13:14:27.404 001 11475.40 265.46 52280.59 88888.00 2020-01-01 13:14:28.904 001 11475.41 265.47 52280.59 88888.00 2020-01-01 13:14:28.404 001 11475.40 265.44 52280.60 88888.00 2020-01-01 13:14:29.904 001 11475.38 265.39 52280.63 88888.00 2020-01-01 13:14:29.404 001 11475.39 265.45 52280.67 88888.00 2020-01-01 13:14:30.404 001 11475.41 265.42 52280.65 88888.00 2020-01-01 13:14:31.905 001 11475.41 265.41 52280.68 88888.00 2020-01-01 13:14:31.404 001 11475.42 265.39 52280.68 88888.00 2020-01-01 13:14:32.905 001 11475.45 265.37 52280.64 88888.00 2020-01-01 13:14:32.404 001 11475.49 265.36 52280.62 88888.00 2020-01-01 13:14:33.904 001 11475.45 265.32 52280.63 88888.00 2020-01-01 13:14:33.404 001 11475.42 265.31 52280.63 88888.00 2020-01-01 13:14:34.904 001 11475.43 265.37 52280.64 88888.00 2020-01-01 13:14:34.404 001 11475.45 265.37 52280.64 88888.00 2020-01-01 13:14:35.904 001 11475.42 265.32 52280.67 88888.00 2020-01-01 13:14:35.404 001 11475.40 265.26 52280.64 88888.00 2020-01-01 13:14:36.904 001 11475.40 265.32 52280.69 88888.00 2020-01-01 13:14:36.404 001 11475.46 265.34 52280.71 88888.00 2020-01-01 13:14:37.904 001 11475.47 265.28 52280.70 88888.00 2020-01-01 13:14:37.404 001 11475.50 265.29 52280.70 88888.00 2020-01-01 13:14:38.905 001 11475.50 265.27 52280.67 88888.00 2020-01-01 13:14:38.404 001 11475.46 265.28 52280.67 88888.00 2020-01-01 13:14:39.904 001 11475.49 265.31 52280.68 88888.00 2020-01-01 13:14:39.404 001 11475.52 265.28 52280.69 88888.00 2020-01-01 13:14:40.404 001 11475.58 265.33 52280.68 88888.00 2020-01-01 13:14:41.904 001 11475.59 265.32 52280.67 88888.00 2020-01-01 13:14:41.404 001 11475.60 265.32 52280.68 88888.00 2020-01-01 13:14:42.904 001 11475.58 265.29 52280.73 88888.00 2020-01-01 13:14:42.404 001 11475.57 265.29 52280.78 88888.00 2020-01-01 13:14:43.904 001 11475.49 265.31 52280.76 88888.00 2020-01-01 13:14:43.404 001 11475.50 265.26 52280.75 88888.00 2020-01-01 13:14:44.904 001 11475.51 265.26 52280.77 88888.00 2020-01-01 13:14:44.404 001 11475.56 265.26 52280.69 88888.00 2020-01-01 13:14:45.904 001 11475.63 265.27 52280.62 88888.00 2020-01-01 13:14:45.404 001 11475.61 265.27 52280.63 88888.00 2020-01-01 13:14:46.905 001 11475.57 265.27 52280.63 88888.00 2020-01-01 13:14:46.404 001 11475.55 265.26 52280.63 88888.00 2020-01-01 13:14:47.904 001 11475.55 265.20 52280.68 88888.00 2020-01-01 13:14:47.404 001 11475.55 265.18 52280.68 88888.00 2020-01-01 13:14:48.905 001 11475.56 265.22 52280.64 88888.00 2020-01-01 13:14:48.404 001 11475.54 265.23 52280.63 88888.00 2020-01-01 13:14:49.904 001 11475.56 265.19 52280.63 88888.00 2020-01-01 13:14:49.405 001 11475.58 265.19 52280.68 88888.00 2020-01-01 13:14:50.404 001 11475.64 265.26 52280.67 88888.00 2020-01-01 13:14:51.904 001 11475.59 265.23 52280.63 88888.00 2020-01-01 13:14:51.404 001 11475.59 265.24 52280.62 88888.00 2020-01-01 13:14:52.904 001 11475.58 265.27 52280.58 88888.00 2020-01-01 13:14:52.404 001 11475.56 265.28 52280.60 88888.00 2020-01-01 13:14:53.905 001 11475.49 265.23 52280.64 88888.00 2020-01-01 13:14:53.404 001 11475.49 265.23 52280.65 88888.00 2020-01-01 13:14:54.904 001 11475.51 265.31 52280.65 88888.00 2020-01-01 13:14:54.404 001 11475.55 265.29 52280.71 88888.00 2020-01-01 13:14:55.904 001 11475.55 265.35 52280.73 88888.00 2020-01-01 13:14:55.404 001 11475.48 265.36 52280.67 88888.00 2020-01-01 13:14:56.904 001 11475.51 265.31 52280.59 88888.00 2020-01-01 13:14:56.404 001 11475.57 265.33 52280.56 88888.00 2020-01-01 13:14:57.904 001 11475.52 265.35 52280.53 88888.00 2020-01-01 13:14:57.404 001 11475.54 265.36 52280.53 88888.00 2020-01-01 13:14:58.905 001 11475.51 265.37 52280.54 88888.00 2020-01-01 13:14:58.404 001 11475.55 265.35 52280.54 88888.00 2020-01-01 13:14:59.905 001 11475.58 265.29 52280.55 88888.00 2020-01-01 13:14:59.404 001 11475.50 265.28 52280.54 88888.00 2020-01-01 13:15:00.404 001 11475.56 265.32 52280.54 88888.00 2020-01-01 13:15:01.904 001 11475.55 265.33 52280.59 88888.00 2020-01-01 13:15:01.404 001 11475.57 265.28 52280.61 88888.00 2020-01-01 13:15:02.905 001 11475.56 265.32 52280.61 88888.00 2020-01-01 13:15:02.404 001 11475.54 265.31 52280.63 88888.00 2020-01-01 13:15:03.904 001 11475.51 265.34 52280.62 88888.00 2020-01-01 13:15:03.404 001 11475.50 265.34 52280.62 88888.00 2020-01-01 13:15:04.904 001 11475.54 265.34 52280.60 88888.00 2020-01-01 13:15:04.405 001 11475.50 265.31 52280.59 88888.00 2020-01-01 13:15:05.904 001 11475.47 265.33 52280.58 88888.00 2020-01-01 13:15:05.404 001 11475.46 265.34 52280.59 88888.00 2020-01-01 13:15:06.904 001 11475.45 265.34 52280.63 88888.00 2020-01-01 13:15:06.404 001 11475.40 265.34 52280.63 88888.00 2020-01-01 13:15:07.904 001 11475.40 265.33 52280.63 88888.00 2020-01-01 13:15:07.404 001 11475.40 265.41 52280.64 88888.00 2020-01-01 13:15:08.904 001 11475.42 265.41 52280.64 88888.00 2020-01-01 13:15:08.404 001 11475.40 265.42 52280.68 88888.00 2020-01-01 13:15:09.904 001 11475.39 265.45 52280.64 88888.00 2020-01-01 13:15:09.404 001 11475.43 265.42 52280.63 88888.00 2020-01-01 13:15:10.904 001 11475.45 265.37 52280.64 88888.00 2020-01-01 13:15:10.404 001 11475.48 265.42 52280.63 88888.00 2020-01-01 13:15:11.904 001 11475.55 265.38 52280.61 88888.00 2020-01-01 13:15:11.404 001 11475.55 265.35 52280.59 88888.00 2020-01-01 13:15:12.904 001 11475.52 265.39 52280.62 88888.00 2020-01-01 13:15:12.404 001 11475.48 265.34 52280.63 88888.00 2020-01-01 13:15:13.904 001 11475.47 265.29 52280.63 88888.00 2020-01-01 13:15:13.404 001 11475.49 265.35 52280.63 88888.00 2020-01-01 13:15:14.904 001 11475.50 265.33 52280.64 88888.00 2020-01-01 13:15:14.404 001 11475.50 265.36 52280.67 88888.00 2020-01-01 13:15:15.904 001 11475.52 265.33 52280.67 88888.00 2020-01-01 13:15:15.404 001 11475.51 265.33 52280.65 88888.00 2020-01-01 13:15:16.904 001 11475.50 265.37 52280.65 88888.00 2020-01-01 13:15:16.404 001 11475.49 265.39 52280.69 88888.00 2020-01-01 13:15:17.904 001 11475.55 265.33 52280.68 88888.00 2020-01-01 13:15:17.404 001 11475.50 265.33 52280.63 88888.00 2020-01-01 13:15:18.904 001 11475.45 265.35 52280.60 88888.00 2020-01-01 13:15:18.404 001 11475.43 265.35 52280.58 88888.00 2020-01-01 13:15:19.904 001 11475.47 265.35 52280.62 88888.00 2020-01-01 13:15:19.404 001 11475.55 265.36 52280.67 88888.00 2020-01-01 13:15:20.904 001 11475.55 265.35 52280.64 88888.00 2020-01-01 13:15:20.404 001 11475.57 265.38 52280.65 88888.00 2020-01-01 13:15:21.904 001 11475.58 265.34 52280.67 88888.00 2020-01-01 13:15:21.404 001 11475.54 265.35 52280.67 88888.00 2020-01-01 13:15:22.904 001 11475.57 265.36 52280.65 88888.00 2020-01-01 13:15:22.404 001 11475.56 265.29 52280.68 88888.00 2020-01-01 13:15:23.904 001 11475.57 265.29 52280.73 88888.00 2020-01-01 13:15:23.404 001 11475.57 265.29 52280.77 88888.00 2020-01-01 13:15:24.904 001 11475.51 265.34 52280.72 88888.00 2020-01-01 13:15:24.404 001 11475.50 265.35 52280.68 88888.00 2020-01-01 13:15:25.905 001 11475.51 265.27 52280.64 88888.00 2020-01-01 13:15:25.404 001 11475.47 265.28 52280.71 88888.00 2020-01-01 13:15:26.904 001 11475.49 265.33 52280.69 88888.00 2020-01-01 13:15:26.404 001 11475.50 265.36 52280.67 88888.00 2020-01-01 13:15:27.904 001 11475.48 265.36 52280.71 88888.00 2020-01-01 13:15:27.405 001 11475.45 265.42 52280.76 88888.00 2020-01-01 13:15:28.904 001 11475.48 265.43 52280.70 88888.00 2020-01-01 13:15:28.404 001 11475.49 265.37 52280.67 88888.00 2020-01-01 13:15:29.904 001 11475.54 265.36 52280.65 88888.00 2020-01-01 13:15:29.405 001 11475.55 265.38 52280.70 88888.00 2020-01-01 13:15:30.904 001 11475.55 265.36 52280.72 88888.00 2020-01-01 13:15:30.404 001 11475.50 265.38 52280.72 88888.00 2020-01-01 13:15:31.904 001 11475.45 265.37 52280.69 88888.00 2020-01-01 13:15:31.404 001 11475.43 265.31 52280.69 88888.00 2020-01-01 13:15:32.904 001 11475.41 265.32 52280.70 88888.00 2020-01-01 13:15:32.404 001 11475.45 265.36 52280.71 88888.00 2020-01-01 13:15:33.904 001 11475.45 265.36 52280.72 88888.00 2020-01-01 13:15:33.404 001 11475.50 265.32 52280.70 88888.00 2020-01-01 13:15:34.904 001 11475.50 265.31 52280.67 88888.00 2020-01-01 13:15:34.404 001 11475.45 265.33 52280.65 88888.00 2020-01-01 13:15:35.904 001 11475.49 265.36 52280.67 88888.00 2020-01-01 13:15:35.404 001 11475.52 265.33 52280.63 88888.00 2020-01-01 13:15:36.904 001 11475.46 265.28 52280.62 88888.00 2020-01-01 13:15:36.404 001 11475.43 265.23 52280.65 88888.00 2020-01-01 13:15:37.905 001 11475.46 265.20 52280.70 88888.00 2020-01-01 13:15:37.404 001 11475.57 265.18 52280.69 88888.00 2020-01-01 13:15:38.904 001 11475.58 265.17 52280.71 88888.00 2020-01-01 13:15:38.404 001 11475.58 265.18 52280.70 88888.00 2020-01-01 13:15:39.904 001 11475.64 265.18 52280.69 88888.00 2020-01-01 13:15:39.405 001 11475.63 265.19 52280.67 88888.00 2020-01-01 13:15:40.904 001 11475.65 265.15 52280.63 88888.00 2020-01-01 13:15:40.404 001 11475.64 265.19 52280.61 88888.00 2020-01-01 13:15:41.904 001 11475.66 265.22 52280.61 88888.00 2020-01-01 13:15:41.404 001 11475.66 265.19 52280.60 88888.00 2020-01-01 13:15:42.904 001 11475.74 265.22 52280.61 88888.00 2020-01-01 13:15:42.404 001 11475.81 265.19 52280.59 88888.00 2020-01-01 13:15:43.904 001 11475.78 265.22 52280.58 88888.00 2020-01-01 13:15:43.404 001 11475.75 265.23 52280.56 88888.00 2020-01-01 13:15:44.904 001 11475.69 265.23 52280.63 88888.00 2020-01-01 13:15:44.404 001 11475.67 265.25 52280.63 88888.00 2020-01-01 13:15:45.904 001 11475.71 265.28 52280.63 88888.00 2020-01-01 13:15:45.405 001 11475.76 265.29 52280.59 88888.00 2020-01-01 13:15:46.904 001 11475.80 265.31 52280.58 88888.00 2020-01-01 13:15:46.404 001 11475.78 265.32 52280.59 88888.00 2020-01-01 13:15:47.905 001 11475.77 265.28 52280.55 88888.00 2020-01-01 13:15:47.404 001 11475.77 265.29 52280.59 88888.00 2020-01-01 13:15:48.904 001 11475.77 265.34 52280.65 88888.00 2020-01-01 13:15:48.404 001 11475.74 265.32 52280.63 88888.00 2020-01-01 13:15:49.904 001 11475.75 265.36 52280.65 88888.00 2020-01-01 13:15:49.404 001 11475.75 265.35 52280.68 88888.00 2020-01-01 13:15:50.904 001 11475.72 265.36 52280.65 88888.00 2020-01-01 13:15:50.405 001 11475.73 265.37 52280.60 88888.00 2020-01-01 13:15:51.904 001 11475.73 265.39 52280.60 88888.00 2020-01-01 13:15:52.904 001 11475.75 265.37 52280.67 88888.00 2020-01-01 13:15:52.404 001 11475.72 265.34 52280.67 88888.00 2020-01-01 13:15:53.904 001 11475.73 265.39 52280.65 88888.00 2020-01-01 13:15:53.404 001 11475.76 265.39 52280.64 88888.00 2020-01-01 13:15:54.905 001 11475.76 265.38 52280.68 88888.00 2020-01-01 13:15:54.404 001 11475.75 265.37 52280.72 88888.00 2020-01-01 13:15:55.904 001 11475.76 265.37 52280.73 88888.00 2020-01-01 13:15:55.404 001 11475.73 265.38 52280.70 88888.00 2020-01-01 13:15:56.905 001 11475.67 265.41 52280.64 88888.00 2020-01-01 13:15:56.404 001 11475.71 265.37 52280.65 88888.00 2020-01-01 13:15:57.904 001 11475.69 265.33 52280.67 88888.00 2020-01-01 13:15:57.404 001 11475.63 265.31 52280.67 88888.00 2020-01-01 13:15:58.905 001 11475.59 265.32 52280.70 88888.00 2020-01-01 13:15:58.404 001 11475.57 265.29 52280.68 88888.00 2020-01-01 13:15:59.904 001 11475.59 265.33 52280.69 88888.00 2020-01-01 13:15:59.404 001 11475.65 265.31 52280.71 88888.00 2020-01-01 13:16:00.904 001 11475.64 265.29 52280.70 88888.00 2020-01-01 13:16:00.404 001 11475.61 265.29 52280.65 88888.00 2020-01-01 13:16:01.904 001 11475.61 265.27 52280.67 88888.00 2020-01-01 13:16:02.904 001 11475.57 265.35 52280.71 88888.00 2020-01-01 13:16:02.404 001 11475.58 265.33 52280.69 88888.00 2020-01-01 13:16:03.904 001 11475.55 265.32 52280.71 88888.00 2020-01-01 13:16:03.405 001 11475.50 265.29 52280.78 88888.00 2020-01-01 13:16:04.906 001 11475.49 265.25 52280.76 88888.00 2020-01-01 13:16:04.406 001 11475.49 265.27 52280.72 88888.00 2020-01-01 13:16:05.905 001 11475.51 265.27 52280.70 88888.00 2020-01-01 13:16:05.405 001 11475.54 265.22 52280.68 88888.00 2020-01-01 13:16:06.905 001 11475.52 265.23 52280.68 88888.00 2020-01-01 13:16:06.405 001 11475.49 265.22 52280.69 88888.00 2020-01-01 13:16:07.905 001 11475.46 265.19 52280.71 88888.00 2020-01-01 13:16:07.405 001 11475.47 265.18 52280.73 88888.00 2020-01-01 13:16:08.905 001 11475.51 265.12 52280.72 88888.00 2020-01-01 13:16:08.405 001 11475.49 265.07 52280.75 88888.00 2020-01-01 13:16:09.905 001 11475.43 265.07 52280.75 88888.00 2020-01-01 13:16:09.405 001 11475.42 265.06 52280.76 88888.00 2020-01-01 13:16:10.906 001 11475.41 265.05 52280.76 88888.00 2020-01-01 13:16:10.406 001 11475.39 264.98 52280.76 88888.00 2020-01-01 13:16:11.905 001 11475.36 264.94 52280.75 88888.00 2020-01-01 13:16:11.405 001 11475.42 264.91 52280.71 88888.00 2020-01-01 13:16:12.905 001 11475.45 264.88 52280.76 88888.00 2020-01-01 13:16:12.405 001 11475.42 264.84 52280.76 88888.00 2020-01-01 13:16:13.905 001 11475.41 264.78 52280.78 88888.00 2020-01-01 13:16:13.406 001 11475.40 264.75 52280.73 88888.00 2020-01-01 13:16:14.905 001 11475.41 264.69 52280.72 88888.00 2020-01-01 13:16:14.405 001 11475.41 264.67 52280.72 88888.00 2020-01-01 13:16:15.905 001 11475.43 264.64 52280.72 88888.00 2020-01-01 13:16:15.405 001 11475.49 264.62 52280.75 88888.00 2020-01-01 13:16:16.905 001 11475.51 264.60 52280.72 88888.00 2020-01-01 13:16:16.405 001 11475.49 264.57 52280.71 88888.00 2020-01-01 13:16:17.905 001 11475.50 264.56 52280.69 88888.00 2020-01-01 13:16:17.405 001 11475.54 264.54 52280.70 88888.00 2020-01-01 13:16:18.905 001 11475.57 264.49 52280.73 88888.00 2020-01-01 13:16:18.405 001 11475.55 264.44 52280.73 88888.00 2020-01-01 13:16:19.905 001 11475.57 264.38 52280.72 88888.00 2020-01-01 13:16:20.905 001 11475.59 264.37 52280.64 88888.00 2020-01-01 13:16:20.405 001 11475.61 264.40 52280.64 88888.00 2020-01-01 13:16:21.905 001 11475.60 264.37 52280.64 88888.00 2020-01-01 13:16:21.405 001 11475.59 264.36 52280.68 88888.00 2020-01-01 13:16:22.905 001 11475.58 264.36 52280.73 88888.00 2020-01-01 13:16:22.405 001 11475.59 264.34 52280.67 88888.00 2020-01-01 13:16:23.906 001 11475.52 264.30 52280.67 88888.00 2020-01-01 13:16:23.406 001 11475.54 264.25 52280.68 88888.00 2020-01-01 13:16:24.905 001 11475.59 264.22 52280.64 88888.00 2020-01-01 13:16:24.405 001 11475.58 264.20 52280.60 88888.00 2020-01-01 13:16:25.905 001 11475.61 264.26 52280.59 88888.00 2020-01-01 13:16:25.405 001 11475.61 264.26 52280.56 88888.00 2020-01-01 13:16:26.905 001 11475.64 264.23 52280.59 88888.00 2020-01-01 13:16:26.406 001 11475.67 264.22 52280.61 88888.00 2020-01-01 13:16:27.905 001 11475.63 264.16 52280.60 88888.00 2020-01-01 13:16:27.405 001 11475.65 264.17 52280.62 88888.00 2020-01-01 13:16:28.905 001 11475.63 264.18 52280.62 88888.00 2020-01-01 13:16:28.405 001 11475.59 264.25 52280.59 88888.00 2020-01-01 13:16:29.905 001 11475.58 264.28 52280.62 88888.00 2020-01-01 13:16:29.405 001 11475.56 264.28 52280.64 88888.00 2020-01-01 13:16:30.905 001 11475.50 264.27 52280.69 88888.00 2020-01-01 13:16:30.405 001 11475.54 264.29 52280.64 88888.00 2020-01-01 13:16:31.905 001 11475.56 264.31 52280.63 88888.00 2020-01-01 13:16:31.405 001 11475.55 264.34 52280.60 88888.00 2020-01-01 13:16:32.905 001 11475.57 264.38 52280.61 88888.00 2020-01-01 13:16:32.405 001 11475.55 264.46 52280.61 88888.00 2020-01-01 13:16:33.905 001 11475.49 264.46 52280.61 88888.00 2020-01-01 13:16:33.406 001 11475.48 264.45 52280.65 88888.00 2020-01-01 13:16:34.905 001 11475.46 264.49 52280.68 88888.00 2020-01-01 13:16:34.405 001 11475.46 264.52 52280.67 88888.00 2020-01-01 13:16:35.905 001 11475.42 264.54 52280.64 88888.00 2020-01-01 13:16:35.405 001 11475.42 264.56 52280.67 88888.00 2020-01-01 13:16:36.905 001 11475.41 264.59 52280.71 88888.00 2020-01-01 13:16:36.405 001 11475.40 264.65 52280.70 88888.00 2020-01-01 13:16:37.905 001 11475.39 264.68 52280.71 88888.00 2020-01-01 13:16:37.405 001 11475.42 264.70 52280.71 88888.00 2020-01-01 13:16:38.905 001 11475.40 264.71 52280.76 88888.00 2020-01-01 13:16:38.405 001 11475.37 264.69 52280.72 88888.00 2020-01-01 13:16:39.905 001 11475.41 264.69 52280.72 88888.00 2020-01-01 13:16:39.405 001 11475.40 264.71 52280.71 88888.00 2020-01-01 13:16:40.905 001 11475.43 264.73 52280.72 88888.00 2020-01-01 13:16:40.406 001 11475.49 264.71 52280.72 88888.00 2020-01-01 13:16:41.905 001 11475.51 264.69 52280.73 88888.00 2020-01-01 13:16:41.405 001 11475.57 264.68 52280.71 88888.00 2020-01-01 13:16:42.905 001 11475.58 264.62 52280.71 88888.00 2020-01-01 13:16:42.406 001 11475.56 264.61 52280.71 88888.00 2020-01-01 13:16:43.905 001 11475.56 264.62 52280.69 88888.00 2020-01-01 13:16:43.405 001 11475.56 264.66 52280.72 88888.00 2020-01-01 13:16:44.905 001 11475.60 264.64 52280.72 88888.00 2020-01-01 13:16:44.405 001 11475.63 264.69 52280.75 88888.00 2020-01-01 13:16:45.905 001 11475.66 264.69 52280.71 88888.00 2020-01-01 13:16:45.405 001 11475.61 264.64 52280.72 88888.00 2020-01-01 13:16:46.905 001 11475.63 264.65 52280.71 88888.00 2020-01-01 13:16:46.405 001 11475.69 264.64 52280.70 88888.00 2020-01-01 13:16:47.905 001 11475.72 264.65 52280.70 88888.00 2020-01-01 13:16:47.405 001 11475.74 264.64 52280.72 88888.00 2020-01-01 13:16:48.905 001 11475.73 264.62 52280.73 88888.00 2020-01-01 13:16:48.405 001 11475.67 264.61 52280.67 88888.00 2020-01-01 13:16:49.905 001 11475.67 264.66 52280.68 88888.00 2020-01-01 13:16:49.405 001 11475.60 264.70 52280.71 88888.00 2020-01-01 13:16:50.905 001 11475.60 264.74 52280.68 88888.00 2020-01-01 13:16:50.405 001 11475.63 264.74 52280.64 88888.00 2020-01-01 13:16:51.905 001 11475.61 264.76 52280.69 88888.00 2020-01-01 13:16:51.405 001 11475.56 264.77 52280.73 88888.00 2020-01-01 13:16:52.905 001 11475.52 264.78 52280.73 88888.00 2020-01-01 13:16:52.405 001 11475.52 264.87 52280.71 88888.00 2020-01-01 13:16:53.405 001 11475.57 264.93 52280.72 88888.00 2020-01-01 13:16:54.905 001 11475.50 264.96 52280.71 88888.00 2020-01-01 13:16:54.405 001 11475.48 264.95 52280.71 88888.00 2020-01-01 13:16:55.905 001 11475.50 265.03 52280.72 88888.00 2020-01-01 13:16:55.406 001 11475.48 265.10 52280.70 88888.00 2020-01-01 13:16:56.905 001 11475.45 265.07 52280.65 88888.00 2020-01-01 13:16:56.405 001 11475.43 265.10 52280.60 88888.00 2020-01-01 13:16:57.906 001 11475.38 265.09 52280.61 88888.00 2020-01-01 13:16:57.406 001 11475.33 265.14 52280.71 88888.00 2020-01-01 13:16:58.905 001 11475.34 265.17 52280.72 88888.00 2020-01-01 13:16:58.405 001 11475.37 265.15 52280.70 88888.00 2020-01-01 13:16:59.905 001 11475.39 265.19 52280.68 88888.00 2020-01-01 13:16:59.405 001 11475.37 265.26 52280.70 88888.00 2020-01-01 13:17:00.905 001 11475.34 265.23 52280.70 88888.00 2020-01-01 13:17:00.405 001 11475.36 265.25 52280.70 88888.00 2020-01-01 13:17:01.905 001 11475.34 265.27 52280.69 88888.00 2020-01-01 13:17:01.405 001 11475.34 265.35 52280.69 88888.00 2020-01-01 13:17:02.905 001 11475.30 265.38 52280.71 88888.00 2020-01-01 13:17:02.405 001 11475.29 265.37 52280.70 88888.00 2020-01-01 13:17:03.906 001 11475.28 265.37 52280.65 88888.00 2020-01-01 13:17:03.405 001 11475.28 265.41 52280.67 88888.00 2020-01-01 13:17:04.905 001 11475.29 265.46 52280.69 88888.00 2020-01-01 13:17:04.406 001 11475.30 265.47 52280.70 88888.00 2020-01-01 13:17:05.905 001 11475.34 265.48 52280.68 88888.00 2020-01-01 13:17:05.405 001 11475.32 265.54 52280.71 88888.00 2020-01-01 13:17:06.905 001 11475.33 265.53 52280.71 88888.00 2020-01-01 13:17:06.405 001 11475.33 265.51 52280.71 88888.00 2020-01-01 13:17:07.905 001 11475.34 265.52 52280.70 88888.00 2020-01-01 13:17:07.405 001 11475.40 265.56 52280.72 88888.00 2020-01-01 13:17:08.905 001 11475.37 265.54 52280.72 88888.00 2020-01-01 13:17:08.405 001 11475.36 265.53 52280.69 88888.00 2020-01-01 13:17:09.905 001 11475.38 265.53 52280.69 88888.00 2020-01-01 13:17:09.405 001 11475.36 265.56 52280.71 88888.00 2020-01-01 13:17:10.905 001 11475.39 265.58 52280.71 88888.00 2020-01-01 13:17:10.405 001 11475.40 265.61 52280.73 88888.00 2020-01-01 13:17:11.905 001 11475.41 265.57 52280.72 88888.00 2020-01-01 13:17:11.405 001 11475.46 265.49 52280.70 88888.00 2020-01-01 13:17:12.905 001 11475.49 265.49 52280.68 88888.00 2020-01-01 13:17:12.405 001 11475.52 265.49 52280.63 88888.00 2020-01-01 13:17:13.905 001 11475.56 265.49 52280.60 88888.00 2020-01-01 13:17:13.405 001 11475.56 265.52 52280.63 88888.00 2020-01-01 13:17:14.905 001 11475.59 265.48 52280.65 88888.00 2020-01-01 13:17:14.406 001 11475.64 265.44 52280.65 88888.00 2020-01-01 13:17:15.905 001 11475.63 265.38 52280.68 88888.00 2020-01-01 13:17:15.405 001 11475.59 265.38 52280.70 88888.00 2020-01-01 13:17:16.905 001 11475.57 265.44 52280.68 88888.00 2020-01-01 13:17:16.405 001 11475.57 265.46 52280.65 88888.00 2020-01-01 13:17:17.905 001 11475.63 265.44 52280.65 88888.00 2020-01-01 13:17:17.406 001 11475.65 265.41 52280.67 88888.00 2020-01-01 13:17:18.905 001 11475.63 265.35 52280.65 88888.00 2020-01-01 13:17:18.405 001 11475.66 265.32 52280.64 88888.00 2020-01-01 13:17:19.905 001 11475.72 265.35 52280.68 88888.00 2020-01-01 13:17:19.405 001 11475.67 265.32 52280.70 88888.00 2020-01-01 13:17:20.905 001 11475.61 265.31 52280.71 88888.00 2020-01-01 13:17:20.405 001 11475.61 265.32 52280.72 88888.00 2020-01-01 13:17:21.906 001 11475.64 265.31 52280.72 88888.00 2020-01-01 13:17:21.405 001 11475.63 265.27 52280.72 88888.00 2020-01-01 13:17:22.905 001 11475.68 265.28 52280.71 88888.00 2020-01-01 13:17:22.405 001 11475.72 265.26 52280.71 88888.00 2020-01-01 13:17:23.905 001 11475.68 265.25 52280.71 88888.00 2020-01-01 13:17:23.405 001 11475.72 265.28 52280.75 88888.00 2020-01-01 13:17:24.905 001 11475.68 265.29 52280.73 88888.00 2020-01-01 13:17:24.405 001 11475.67 265.31 52280.73 88888.00 2020-01-01 13:17:25.905 001 11475.63 265.26 52280.79 88888.00 2020-01-01 13:17:25.405 001 11475.67 265.22 52280.78 88888.00 2020-01-01 13:17:26.905 001 11475.73 265.18 52280.73 88888.00 2020-01-01 13:17:26.405 001 11475.74 265.19 52280.71 88888.00 2020-01-01 13:17:27.906 001 11475.71 265.20 52280.77 88888.00 2020-01-01 13:17:27.405 001 11475.72 265.23 52280.81 88888.00 2020-01-01 13:17:28.905 001 11475.71 265.19 52280.78 88888.00 2020-01-01 13:17:28.406 001 11475.65 265.19 52280.77 88888.00 2020-01-01 13:17:29.905 001 11475.63 265.22 52280.77 88888.00 2020-01-01 13:17:29.405 001 11475.61 265.26 52280.76 88888.00 2020-01-01 13:17:30.906 001 11475.56 265.28 52280.77 88888.00 2020-01-01 13:17:30.405 001 11475.54 265.27 52280.79 88888.00 2020-01-01 13:17:31.905 001 11475.57 265.26 52280.75 88888.00 2020-01-01 13:17:31.405 001 11475.57 265.27 52280.78 88888.00 2020-01-01 13:17:32.905 001 11475.49 265.32 52280.85 88888.00 2020-01-01 13:17:32.405 001 11475.46 265.36 52280.86 88888.00 2020-01-01 13:17:33.905 001 11475.42 265.35 52280.81 88888.00 2020-01-01 13:17:33.405 001 11475.43 265.33 52280.76 88888.00 2020-01-01 13:17:34.905 001 11475.42 265.36 52280.78 88888.00 2020-01-01 13:17:34.405 001 11475.33 265.36 52280.79 88888.00 2020-01-01 13:17:35.905 001 11475.32 265.39 52280.81 88888.00 2020-01-01 13:17:35.405 001 11475.38 265.37 52280.85 88888.00 2020-01-01 13:17:36.905 001 11475.39 265.41 52280.85 88888.00 2020-01-01 13:17:36.405 001 11475.31 265.39 52280.82 88888.00 2020-01-01 13:17:37.905 001 11475.31 265.37 52280.81 88888.00 2020-01-01 13:17:37.406 001 11475.32 265.44 52280.81 88888.00 2020-01-01 13:17:38.905 001 11475.30 265.45 52280.86 88888.00 2020-01-01 13:17:38.405 001 11475.32 265.46 52280.89 88888.00 2020-01-01 13:17:39.905 001 11475.27 265.42 52280.90 88888.00 2020-01-01 13:17:39.405 001 11475.21 265.45 52280.93 88888.00 2020-01-01 13:17:40.905 001 11475.17 265.39 52280.94 88888.00 2020-01-01 13:17:40.405 001 11475.17 265.37 52280.90 88888.00 2020-01-01 13:17:41.905 001 11475.19 265.36 52280.93 88888.00 2020-01-01 13:17:41.405 001 11475.21 265.35 52280.91 88888.00 2020-01-01 13:17:42.905 001 11475.22 265.33 52280.91 88888.00 2020-01-01 13:17:42.405 001 11475.23 265.27 52280.91 88888.00 2020-01-01 13:17:43.905 001 11475.25 265.26 52280.95 88888.00 2020-01-01 13:17:43.405 001 11475.25 265.26 52280.96 88888.00 2020-01-01 13:17:44.905 001 11475.22 265.20 52280.93 88888.00 2020-01-01 13:17:45.905 001 11475.36 265.14 52280.95 88888.00 2020-01-01 13:17:45.405 001 11475.34 265.13 52280.97 88888.00 2020-01-01 13:17:46.905 001 11475.39 265.09 52280.94 88888.00 2020-01-01 13:17:46.405 001 11475.37 265.08 52280.91 88888.00 2020-01-01 13:17:47.905 001 11475.40 265.06 52280.89 88888.00 2020-01-01 13:17:47.405 001 11475.45 265.00 52280.89 88888.00 2020-01-01 13:17:48.905 001 11475.43 264.97 52280.87 88888.00 2020-01-01 13:17:48.405 001 11475.42 264.94 52280.86 88888.00 2020-01-01 13:17:49.906 001 11475.47 264.93 52280.86 88888.00 2020-01-01 13:17:49.405 001 11475.54 264.94 52280.86 88888.00 2020-01-01 13:17:50.905 001 11475.54 264.94 52280.85 88888.00 2020-01-01 13:17:50.405 001 11475.48 264.94 52280.86 88888.00 2020-01-01 13:17:51.905 001 11475.51 264.94 52280.88 88888.00 2020-01-01 13:17:51.405 001 11475.54 264.85 52280.87 88888.00 2020-01-01 13:17:52.905 001 11475.57 264.79 52280.82 88888.00 2020-01-01 13:17:52.405 001 11475.64 264.78 52280.80 88888.00 2020-01-01 13:17:53.905 001 11475.67 264.76 52280.79 88888.00 2020-01-01 13:17:53.405 001 11475.66 264.70 52280.78 88888.00 2020-01-01 13:17:54.905 001 11475.69 264.65 52280.81 88888.00 2020-01-01 13:17:55.905 001 11475.60 264.73 52280.87 88888.00 2020-01-01 13:17:55.405 001 11475.58 264.74 52280.85 88888.00 2020-01-01 13:17:56.905 001 11475.66 264.67 52280.79 88888.00 2020-01-01 13:17:56.405 001 11475.71 264.65 52280.77 88888.00 2020-01-01 13:17:57.905 001 11475.65 264.66 52280.76 88888.00 2020-01-01 13:17:57.405 001 11475.63 264.60 52280.82 88888.00 2020-01-01 13:17:58.905 001 11475.61 264.55 52280.86 88888.00 2020-01-01 13:17:58.405 001 11475.61 264.62 52280.87 88888.00 2020-01-01 13:17:59.905 001 11475.61 264.59 52280.80 88888.00 2020-01-01 13:17:59.405 001 11475.57 264.57 52280.81 88888.00 2020-01-01 13:18:00.905 001 11475.57 264.55 52280.85 88888.00 2020-01-01 13:18:00.405 001 11475.59 264.54 52280.80 88888.00 2020-01-01 13:18:01.905 001 11475.55 264.55 52280.80 88888.00 2020-01-01 13:18:01.405 001 11475.52 264.56 52280.87 88888.00 2020-01-01 13:18:02.905 001 11475.49 264.57 52280.91 88888.00 2020-01-01 13:18:02.406 001 11475.49 264.58 52280.91 88888.00 2020-01-01 13:18:03.905 001 11475.43 264.60 52280.88 88888.00 2020-01-01 13:18:03.405 001 11475.40 264.60 52280.86 88888.00 2020-01-01 13:18:04.906 001 11475.42 264.62 52280.86 88888.00 2020-01-01 13:18:04.405 001 11475.43 264.73 52280.87 88888.00 2020-01-01 13:18:05.905 001 11475.41 264.74 52280.88 88888.00 2020-01-01 13:18:05.405 001 11475.36 264.73 52280.89 88888.00 2020-01-01 13:18:06.906 001 11475.30 264.78 52280.90 88888.00 2020-01-01 13:18:06.405 001 11475.21 264.87 52280.97 88888.00 2020-01-01 13:18:07.905 001 11475.14 264.88 52280.97 88888.00 2020-01-01 13:18:07.405 001 11475.15 264.86 52280.99 88888.00 2020-01-01 13:18:08.905 001 11475.14 264.87 52281.03 88888.00 2020-01-01 13:18:08.405 001 11475.14 264.88 52281.03 88888.00 2020-01-01 13:18:09.905 001 11475.08 264.95 52281.04 88888.00 2020-01-01 13:18:09.405 001 11475.02 265.02 52281.03 88888.00 2020-01-01 13:18:10.905 001 11475.03 265.07 52281.06 88888.00 2020-01-01 13:18:10.405 001 11475.01 265.09 52281.05 88888.00 2020-01-01 13:18:11.905 001 11474.95 265.12 52281.06 88888.00 2020-01-01 13:18:11.405 001 11474.94 265.15 52281.05 88888.00 2020-01-01 13:18:12.905 001 11474.90 265.13 52280.97 88888.00 2020-01-01 13:18:13.905 001 11474.80 265.18 52281.02 88888.00 2020-01-01 13:18:13.405 001 11474.80 265.19 52281.07 88888.00 2020-01-01 13:18:14.905 001 11474.80 265.18 52281.11 88888.00 2020-01-01 13:18:14.405 001 11474.79 265.17 52281.09 88888.00 2020-01-01 13:18:15.905 001 11474.78 265.23 52281.11 88888.00 2020-01-01 13:18:15.405 001 11474.70 265.26 52281.09 88888.00 2020-01-01 13:18:16.905 001 11474.67 265.26 52281.07 88888.00 2020-01-01 13:18:16.405 001 11474.71 265.27 52281.08 88888.00 2020-01-01 13:18:17.905 001 11474.72 265.24 52281.06 88888.00 2020-01-01 13:18:17.405 001 11474.73 265.19 52281.05 88888.00 2020-01-01 13:18:18.905 001 11474.72 265.19 52281.04 88888.00 2020-01-01 13:18:18.405 001 11474.67 265.18 52281.05 88888.00 2020-01-01 13:18:19.905 001 11474.62 265.23 52281.08 88888.00 2020-01-01 13:18:19.406 001 11474.59 265.17 52281.08 88888.00 2020-01-01 13:18:20.905 001 11474.59 265.17 52281.09 88888.00 2020-01-01 13:18:20.406 001 11474.55 265.14 52281.12 88888.00 2020-01-01 13:18:21.906 001 11474.57 265.09 52281.12 88888.00 2020-01-01 13:18:21.405 001 11474.60 265.09 52281.13 88888.00 2020-01-01 13:18:22.905 001 11474.58 265.09 52281.16 88888.00 2020-01-01 13:18:23.905 001 11474.57 265.06 52281.11 88888.00 2020-01-01 13:18:23.405 001 11474.52 265.09 52281.16 88888.00 2020-01-01 13:18:24.905 001 11474.54 265.06 52281.17 88888.00 2020-01-01 13:18:24.405 001 11474.57 264.96 52281.17 88888.00 2020-01-01 13:18:25.905 001 11474.55 264.98 52281.18 88888.00 2020-01-01 13:18:25.405 001 11474.55 264.97 52281.20 88888.00 2020-01-01 13:18:26.905 001 11474.60 264.97 52281.18 88888.00 2020-01-01 13:18:26.406 001 11474.58 264.95 52281.24 88888.00 2020-01-01 13:18:27.905 001 11474.53 264.97 52281.26 88888.00 2020-01-01 13:18:27.405 001 11474.54 264.96 52281.25 88888.00 2020-01-01 13:18:28.905 001 11474.53 264.96 52281.22 88888.00 2020-01-01 13:18:28.405 001 11474.57 264.90 52281.23 88888.00 2020-01-01 13:18:29.905 001 11474.59 264.90 52281.28 88888.00 2020-01-01 13:18:29.405 001 11474.55 264.88 52281.22 88888.00 2020-01-01 13:18:30.905 001 11474.57 264.85 52281.17 88888.00 2020-01-01 13:18:30.405 001 11474.60 264.81 52281.16 88888.00 2020-01-01 13:18:31.905 001 11474.63 264.74 52281.15 88888.00 2020-01-01 13:18:31.405 001 11474.66 264.75 52281.17 88888.00 2020-01-01 13:18:32.905 001 11474.62 264.76 52281.17 88888.00 2020-01-01 13:18:32.405 001 11474.58 264.73 52281.17 88888.00 2020-01-01 13:18:33.905 001 11474.57 264.71 52281.17 88888.00 2020-01-01 13:18:33.406 001 11474.53 264.69 52281.15 88888.00 2020-01-01 13:18:34.906 001 11474.55 264.77 52281.16 88888.00 2020-01-01 13:18:34.406 001 11474.52 264.75 52281.18 88888.00 2020-01-01 13:18:35.906 001 11474.50 264.70 52281.15 88888.00 2020-01-01 13:18:35.406 001 11474.50 264.64 52281.16 88888.00 2020-01-01 13:18:36.906 001 11474.50 264.67 52281.17 88888.00 2020-01-01 13:18:36.406 001 11474.47 264.68 52281.22 88888.00 2020-01-01 13:18:37.906 001 11474.51 264.66 52281.21 88888.00 2020-01-01 13:18:37.406 001 11474.52 264.67 52281.18 88888.00 2020-01-01 13:18:38.906 001 11474.50 264.68 52281.22 88888.00 2020-01-01 13:18:38.406 001 11474.50 264.65 52281.17 88888.00 2020-01-01 13:18:39.906 001 11474.53 264.60 52281.13 88888.00 2020-01-01 13:18:39.406 001 11474.57 264.60 52281.14 88888.00 2020-01-01 13:18:40.906 001 11474.57 264.60 52281.17 88888.00 2020-01-01 13:18:40.406 001 11474.57 264.64 52281.12 88888.00 2020-01-01 13:18:41.906 001 11474.59 264.60 52281.09 88888.00 2020-01-01 13:18:41.406 001 11474.62 264.55 52281.08 88888.00 2020-01-01 13:18:42.906 001 11474.67 264.44 52281.08 88888.00 2020-01-01 13:18:42.407 001 11474.63 264.42 52281.08 88888.00 2020-01-01 13:18:43.906 001 11474.61 264.48 52281.05 88888.00 2020-01-01 13:18:43.406 001 11474.60 264.48 52281.07 88888.00 2020-01-01 13:18:44.906 001 11474.63 264.48 52281.06 88888.00 2020-01-01 13:18:44.406 001 11474.60 264.47 52281.03 88888.00 2020-01-01 13:18:45.906 001 11474.60 264.40 52281.04 88888.00 2020-01-01 13:18:45.406 001 11474.66 264.36 52280.99 88888.00 2020-01-01 13:18:46.906 001 11474.69 264.37 52280.98 88888.00 2020-01-01 13:18:46.406 001 11474.63 264.35 52280.94 88888.00 2020-01-01 13:18:47.906 001 11474.58 264.36 52280.93 88888.00 2020-01-01 13:18:47.406 001 11474.61 264.37 52280.94 88888.00 2020-01-01 13:18:48.906 001 11474.66 264.34 52280.89 88888.00 2020-01-01 13:18:48.406 001 11474.64 264.34 52280.87 88888.00 2020-01-01 13:18:49.907 001 11474.61 264.32 52280.89 88888.00 2020-01-01 13:18:49.406 001 11474.58 264.32 52280.93 88888.00 2020-01-01 13:18:50.906 001 11474.58 264.38 52280.96 88888.00 2020-01-01 13:18:50.406 001 11474.63 264.39 52280.93 88888.00 2020-01-01 13:18:51.906 001 11474.61 264.42 52280.90 88888.00 2020-01-01 13:18:51.406 001 11474.66 264.45 52280.89 88888.00 2020-01-01 13:18:52.906 001 11474.61 264.46 52280.90 88888.00 2020-01-01 13:18:52.406 001 11474.59 264.44 52280.95 88888.00 2020-01-01 13:18:53.907 001 11474.59 264.49 52280.95 88888.00 2020-01-01 13:18:53.406 001 11474.59 264.50 52280.97 88888.00 2020-01-01 13:18:54.906 001 11474.52 264.52 52280.98 88888.00 2020-01-01 13:18:54.406 001 11474.51 264.51 52280.98 88888.00 2020-01-01 13:18:55.906 001 11474.53 264.54 52280.95 88888.00 2020-01-01 13:18:55.407 001 11474.49 264.62 52280.98 88888.00 2020-01-01 13:18:56.906 001 11474.41 264.59 52281.02 88888.00 2020-01-01 13:18:56.406 001 11474.41 264.60 52281.02 88888.00 2020-01-01 13:18:57.906 001 11474.42 264.59 52280.98 88888.00 2020-01-01 13:18:57.406 001 11474.37 264.65 52280.99 88888.00 2020-01-01 13:18:58.907 001 11474.36 264.67 52281.03 88888.00 2020-01-01 13:18:58.406 001 11474.34 264.65 52281.00 88888.00 2020-01-01 13:18:59.906 001 11474.28 264.65 52280.99 88888.00 2020-01-01 13:18:59.406 001 11474.27 264.64 52281.03 88888.00 2020-01-01 13:19:00.906 001 11474.29 264.62 52281.06 88888.00 2020-01-01 13:19:00.407 001 11474.25 264.68 52281.06 88888.00 2020-01-01 13:19:01.906 001 11474.25 264.69 52281.03 88888.00 2020-01-01 13:19:01.406 001 11474.23 264.69 52281.00 88888.00 2020-01-01 13:19:02.906 001 11474.17 264.68 52281.04 88888.00 2020-01-01 13:19:02.407 001 11474.13 264.70 52281.06 88888.00 2020-01-01 13:19:03.906 001 11474.20 264.70 52281.06 88888.00 2020-01-01 13:19:03.406 001 11474.25 264.69 52281.06 88888.00 2020-01-01 13:19:04.906 001 11474.20 264.68 52281.06 88888.00 2020-01-01 13:19:04.406 001 11474.17 264.64 52281.04 88888.00 2020-01-01 13:19:05.906 001 11474.14 264.67 52281.04 88888.00 2020-01-01 13:19:05.406 001 11474.11 264.68 52281.03 88888.00 2020-01-01 13:19:06.906 001 11474.11 264.62 52281.06 88888.00 2020-01-01 13:19:06.406 001 11474.09 264.62 52281.05 88888.00 2020-01-01 13:19:07.906 001 11474.08 264.64 52281.00 88888.00 2020-01-01 13:19:07.406 001 11474.06 264.59 52280.99 88888.00 2020-01-01 13:19:08.906 001 11474.03 264.60 52281.02 88888.00 2020-01-01 13:19:08.406 001 11473.98 264.61 52281.03 88888.00 2020-01-01 13:19:09.907 001 11474.00 264.61 52281.00 88888.00 2020-01-01 13:19:09.406 001 11474.02 264.57 52281.05 88888.00 2020-01-01 13:19:10.906 001 11473.98 264.51 52281.07 88888.00 2020-01-01 13:19:10.406 001 11473.94 264.48 52281.11 88888.00 2020-01-01 13:19:11.906 001 11473.96 264.48 52281.09 88888.00 2020-01-01 13:19:11.406 001 11473.93 264.46 52281.06 88888.00 2020-01-01 13:19:12.906 001 11473.92 264.46 52281.06 88888.00 2020-01-01 13:19:13.906 001 11473.89 264.41 52281.08 88888.00 2020-01-01 13:19:13.406 001 11473.93 264.40 52281.09 88888.00 2020-01-01 13:19:14.907 001 11473.98 264.42 52281.09 88888.00 2020-01-01 13:19:14.406 001 11474.05 264.38 52281.14 88888.00 2020-01-01 13:19:15.906 001 11474.10 264.37 52281.14 88888.00 2020-01-01 13:19:15.406 001 11474.11 264.36 52281.09 88888.00 2020-01-01 13:19:16.906 001 11474.07 264.34 52281.05 88888.00 2020-01-01 13:19:16.406 001 11474.08 264.36 52281.04 88888.00 2020-01-01 13:19:17.906 001 11474.07 264.39 52281.03 88888.00 2020-01-01 13:19:17.406 001 11474.02 264.35 52281.06 88888.00 2020-01-01 13:19:18.906 001 11474.03 264.25 52281.07 88888.00 2020-01-01 13:19:18.406 001 11474.09 264.20 52281.08 88888.00 2020-01-01 13:19:19.906 001 11474.15 264.16 52281.06 88888.00 2020-01-01 13:19:19.406 001 11474.13 264.12 52281.05 88888.00 2020-01-01 13:19:20.906 001 11474.08 264.13 52281.06 88888.00 2020-01-01 13:19:20.406 001 11474.11 264.10 52281.08 88888.00 2020-01-01 13:19:21.906 001 11474.17 264.09 52281.08 88888.00 2020-01-01 13:19:21.406 001 11474.16 264.10 52281.07 88888.00 2020-01-01 13:19:22.906 001 11474.16 264.13 52281.06 88888.00 2020-01-01 13:19:22.406 001 11474.17 264.12 52281.08 88888.00 2020-01-01 13:19:23.906 001 11474.19 264.06 52281.11 88888.00 2020-01-01 13:19:23.406 001 11474.23 264.00 52281.08 88888.00 2020-01-01 13:19:24.906 001 11474.23 263.99 52281.08 88888.00 2020-01-01 13:19:24.406 001 11474.26 263.91 52281.08 88888.00 2020-01-01 13:19:25.906 001 11474.31 263.93 52281.06 88888.00 2020-01-01 13:19:25.406 001 11474.34 263.93 52281.04 88888.00 2020-01-01 13:19:26.906 001 11474.34 263.90 52281.11 88888.00 2020-01-01 13:19:26.406 001 11474.32 263.86 52281.08 88888.00 2020-01-01 13:19:27.906 001 11474.35 263.84 52281.06 88888.00 2020-01-01 13:19:27.406 001 11474.41 263.84 52281.02 88888.00 2020-01-01 13:19:28.906 001 11474.38 263.80 52280.98 88888.00 2020-01-01 13:19:28.406 001 11474.46 263.79 52280.98 88888.00 2020-01-01 13:19:29.906 001 11474.45 263.80 52280.99 88888.00 2020-01-01 13:19:29.406 001 11474.41 263.79 52281.00 88888.00 2020-01-01 13:19:30.907 001 11474.42 263.77 52280.98 88888.00 2020-01-01 13:19:30.406 001 11474.41 263.76 52281.00 88888.00 2020-01-01 13:19:31.906 001 11474.40 263.73 52281.02 88888.00 2020-01-01 13:19:31.406 001 11474.44 263.71 52281.00 88888.00 2020-01-01 13:19:32.906 001 11474.46 263.70 52281.02 88888.00 2020-01-01 13:19:32.406 001 11474.53 263.67 52281.00 88888.00 2020-01-01 13:19:33.906 001 11474.54 263.67 52281.02 88888.00 2020-01-01 13:19:33.406 001 11474.59 263.62 52280.98 88888.00 2020-01-01 13:19:34.906 001 11474.63 263.64 52280.99 88888.00 2020-01-01 13:19:34.406 001 11474.61 263.62 52280.99 88888.00 2020-01-01 13:19:35.906 001 11474.63 263.58 52281.00 88888.00 2020-01-01 13:19:35.406 001 11474.61 263.58 52280.99 88888.00 2020-01-01 13:19:36.906 001 11474.59 263.58 52281.03 88888.00 2020-01-01 13:19:36.406 001 11474.58 263.53 52281.00 88888.00 2020-01-01 13:19:37.906 001 11474.68 263.55 52280.97 88888.00 2020-01-01 13:19:37.406 001 11474.72 263.53 52280.94 88888.00 2020-01-01 13:19:38.906 001 11474.73 263.50 52280.91 88888.00 2020-01-01 13:19:38.407 001 11474.73 263.50 52280.90 88888.00 2020-01-01 13:19:39.906 001 11474.70 263.42 52280.87 88888.00 2020-01-01 13:19:39.406 001 11474.70 263.44 52280.84 88888.00 2020-01-01 13:19:40.906 001 11474.80 263.47 52280.84 88888.00 2020-01-01 13:19:40.406 001 11474.78 263.44 52280.88 88888.00 2020-01-01 13:19:41.907 001 11474.77 263.51 52280.89 88888.00 2020-01-01 13:19:41.406 001 11474.77 263.54 52280.88 88888.00 2020-01-01 13:19:42.906 001 11474.76 263.54 52280.89 88888.00 2020-01-01 13:19:42.406 001 11474.77 263.55 52280.88 88888.00 2020-01-01 13:19:43.907 001 11474.75 263.59 52280.82 88888.00 2020-01-01 13:19:43.406 001 11474.78 263.62 52280.81 88888.00 2020-01-01 13:19:44.907 001 11474.80 263.59 52280.82 88888.00 2020-01-01 13:19:44.406 001 11474.81 263.62 52280.86 88888.00 2020-01-01 13:19:45.907 001 11474.82 263.64 52280.85 88888.00 2020-01-01 13:19:45.406 001 11474.79 263.67 52280.84 88888.00 2020-01-01 13:19:46.406 001 11474.73 263.71 52280.90 88888.00 2020-01-01 13:19:47.906 001 11474.67 263.74 52280.89 88888.00 2020-01-01 13:19:47.406 001 11474.66 263.77 52280.90 88888.00 2020-01-01 13:19:48.906 001 11474.62 263.82 52280.91 88888.00 2020-01-01 13:19:48.406 001 11474.62 263.88 52280.97 88888.00 2020-01-01 13:19:49.906 001 11474.61 263.90 52280.95 88888.00 2020-01-01 13:19:49.406 001 11474.61 263.90 52280.94 88888.00 2020-01-01 13:19:50.906 001 11474.61 263.94 52280.91 88888.00 2020-01-01 13:19:50.407 001 11474.59 263.96 52280.90 88888.00 2020-01-01 13:19:51.906 001 11474.58 263.94 52280.91 88888.00 2020-01-01 13:19:51.406 001 11474.58 264.02 52280.91 88888.00 2020-01-01 13:19:52.906 001 11474.53 264.05 52280.94 88888.00 2020-01-01 13:19:52.406 001 11474.45 264.06 52280.93 88888.00 2020-01-01 13:19:53.906 001 11474.44 264.08 52280.91 88888.00 2020-01-01 13:19:53.406 001 11474.43 264.07 52280.90 88888.00 2020-01-01 13:19:54.906 001 11474.42 264.16 52280.93 88888.00 2020-01-01 13:19:54.406 001 11474.43 264.19 52280.91 88888.00 2020-01-01 13:19:55.906 001 11474.42 264.19 52280.90 88888.00 2020-01-01 13:19:55.406 001 11474.40 264.20 52280.90 88888.00 2020-01-01 13:19:56.406 001 11474.34 264.17 52280.96 88888.00 2020-01-01 13:19:57.906 001 11474.36 264.22 52280.97 88888.00 2020-01-01 13:19:57.406 001 11474.34 264.25 52280.99 88888.00 2020-01-01 13:19:58.906 001 11474.26 264.27 52281.00 88888.00 2020-01-01 13:19:58.406 001 11474.26 264.25 52280.99 88888.00 2020-01-01 13:19:59.906 001 11474.26 264.20 52281.04 88888.00 2020-01-01 13:19:59.406 001 11474.29 264.17 52281.03 88888.00 2020-01-01 13:20:00.906 001 11474.31 264.16 52281.03 88888.00 2020-01-01 13:20:00.406 001 11474.32 264.13 52280.98 88888.00 2020-01-01 13:20:01.906 001 11474.32 264.17 52280.97 88888.00 2020-01-01 13:20:01.406 001 11474.32 264.17 52280.98 88888.00 2020-01-01 13:20:02.907 001 11474.29 264.18 52281.02 88888.00 2020-01-01 13:20:02.406 001 11474.26 264.15 52281.04 88888.00 2020-01-01 13:20:03.906 001 11474.27 264.16 52281.07 88888.00 2020-01-01 13:20:03.406 001 11474.23 264.15 52281.11 88888.00 2020-01-01 13:20:04.906 001 11474.16 264.16 52281.07 88888.00 2020-01-01 13:20:04.406 001 11474.13 264.15 52281.04 88888.00 2020-01-01 13:20:05.906 001 11474.16 264.15 52281.07 88888.00 2020-01-01 13:20:05.406 001 11474.22 264.12 52281.07 88888.00 2020-01-01 13:20:06.906 001 11474.19 264.13 52281.07 88888.00 2020-01-01 13:20:06.406 001 11474.23 264.09 52281.06 88888.00 2020-01-01 13:20:07.906 001 11474.19 264.06 52281.03 88888.00 2020-01-01 13:20:07.406 001 11474.17 264.06 52281.04 88888.00 2020-01-01 13:20:08.906 001 11474.18 264.05 52281.07 88888.00 2020-01-01 13:20:08.406 001 11474.20 264.03 52281.04 88888.00 2020-01-01 13:20:09.906 001 11474.22 264.05 52281.04 88888.00 2020-01-01 13:20:09.406 001 11474.20 264.02 52281.03 88888.00 2020-01-01 13:20:10.907 001 11474.20 264.00 52281.04 88888.00 2020-01-01 13:20:10.407 001 11474.23 264.05 52281.03 88888.00 2020-01-01 13:20:11.906 001 11474.25 264.02 52281.05 88888.00 2020-01-01 13:20:11.406 001 11474.25 264.00 52281.07 88888.00 2020-01-01 13:20:12.906 001 11474.20 264.00 52281.07 88888.00 2020-01-01 13:20:12.406 001 11474.20 263.99 52281.09 88888.00 2020-01-01 13:20:13.906 001 11474.18 263.97 52281.06 88888.00 2020-01-01 13:20:13.406 001 11474.25 263.96 52281.04 88888.00 2020-01-01 13:20:14.906 001 11474.28 263.89 52281.00 88888.00 2020-01-01 13:20:14.406 001 11474.27 263.86 52280.99 88888.00 2020-01-01 13:20:15.906 001 11474.32 263.84 52280.99 88888.00 2020-01-01 13:20:15.406 001 11474.31 263.84 52280.99 88888.00 2020-01-01 13:20:16.907 001 11474.31 263.82 52280.96 88888.00 2020-01-01 13:20:16.407 001 11474.29 263.80 52280.97 88888.00 2020-01-01 13:20:17.906 001 11474.29 263.83 52280.98 88888.00 2020-01-01 13:20:17.406 001 11474.29 263.79 52280.98 88888.00 2020-01-01 13:20:18.906 001 11474.29 263.73 52281.00 88888.00 2020-01-01 13:20:18.406 001 11474.26 263.76 52280.99 88888.00 2020-01-01 13:20:19.907 001 11474.27 263.73 52280.96 88888.00 2020-01-01 13:20:19.406 001 11474.28 263.76 52281.05 88888.00 2020-01-01 13:20:20.906 001 11474.29 263.72 52281.06 88888.00 2020-01-01 13:20:20.406 001 11474.31 263.71 52281.03 88888.00 2020-01-01 13:20:21.906 001 11474.31 263.64 52280.99 88888.00 2020-01-01 13:20:21.406 001 11474.32 263.62 52280.96 88888.00 2020-01-01 13:20:22.906 001 11474.40 263.62 52280.95 88888.00 2020-01-01 13:20:22.406 001 11474.40 263.60 52280.97 88888.00 2020-01-01 13:20:23.906 001 11474.37 263.62 52280.97 88888.00 2020-01-01 13:20:23.406 001 11474.40 263.59 52280.98 88888.00 2020-01-01 13:20:24.906 001 11474.42 263.59 52280.98 88888.00 2020-01-01 13:20:24.406 001 11474.41 263.61 52280.99 88888.00 2020-01-01 13:20:25.906 001 11474.42 263.61 52280.99 88888.00 2020-01-01 13:20:25.406 001 11474.45 263.62 52280.99 88888.00 2020-01-01 13:20:26.906 001 11474.49 263.59 52280.98 88888.00 2020-01-01 13:20:26.406 001 11474.49 263.57 52280.95 88888.00 2020-01-01 13:20:27.907 001 11474.51 263.53 52280.93 88888.00 2020-01-01 13:20:27.406 001 11474.53 263.50 52280.89 88888.00 2020-01-01 13:20:28.906 001 11474.58 263.50 52280.84 88888.00 2020-01-01 13:20:28.406 001 11474.62 263.53 52280.84 88888.00 2020-01-01 13:20:29.906 001 11474.60 263.53 52280.85 88888.00 2020-01-01 13:20:29.406 001 11474.52 263.58 52280.84 88888.00 2020-01-01 13:20:30.906 001 11474.50 263.54 52280.84 88888.00 2020-01-01 13:20:30.406 001 11474.53 263.57 52280.82 88888.00 2020-01-01 13:20:31.906 001 11474.54 263.60 52280.81 88888.00 2020-01-01 13:20:31.406 001 11474.55 263.62 52280.84 88888.00 2020-01-01 13:20:32.907 001 11474.57 263.60 52280.82 88888.00 2020-01-01 13:20:32.406 001 11474.57 263.53 52280.81 88888.00 2020-01-01 13:20:33.906 001 11474.62 263.59 52280.80 88888.00 2020-01-01 13:20:33.406 001 11474.64 263.63 52280.78 88888.00 2020-01-01 13:20:34.906 001 11474.63 263.62 52280.77 88888.00 2020-01-01 13:20:34.406 001 11474.66 263.67 52280.80 88888.00 2020-01-01 13:20:35.906 001 11474.67 263.70 52280.79 88888.00 2020-01-01 13:20:35.406 001 11474.63 263.68 52280.79 88888.00 2020-01-01 13:20:36.906 001 11474.62 263.71 52280.80 88888.00 2020-01-01 13:20:36.406 001 11474.63 263.73 52280.80 88888.00 2020-01-01 13:20:37.906 001 11474.60 263.79 52280.79 88888.00 2020-01-01 13:20:37.406 001 11474.58 263.86 52280.82 88888.00 2020-01-01 13:20:38.906 001 11474.67 263.92 52280.78 88888.00 2020-01-01 13:20:38.406 001 11474.69 263.94 52280.80 88888.00 2020-01-01 13:20:39.906 001 11474.71 263.93 52280.81 88888.00 2020-01-01 13:20:39.406 001 11474.70 263.99 52280.77 88888.00 2020-01-01 13:20:40.906 001 11474.61 264.06 52280.75 88888.00 2020-01-01 13:20:40.406 001 11474.61 264.11 52280.78 88888.00 2020-01-01 13:20:41.906 001 11474.55 264.17 52280.78 88888.00 2020-01-01 13:20:41.406 001 11474.54 264.20 52280.81 88888.00 2020-01-01 13:20:42.906 001 11474.58 264.25 52280.81 88888.00 2020-01-01 13:20:42.406 001 11474.53 264.28 52280.84 88888.00 2020-01-01 13:20:43.906 001 11474.49 264.32 52280.85 88888.00 2020-01-01 13:20:43.406 001 11474.42 264.35 52280.84 88888.00 2020-01-01 13:20:44.906 001 11474.35 264.40 52280.84 88888.00 2020-01-01 13:20:44.406 001 11474.41 264.40 52280.84 88888.00 2020-01-01 13:20:45.906 001 11474.41 264.38 52280.85 88888.00 2020-01-01 13:20:45.406 001 11474.38 264.41 52280.85 88888.00 2020-01-01 13:20:46.906 001 11474.38 264.44 52280.86 88888.00 2020-01-01 13:20:46.406 001 11474.41 264.47 52280.86 88888.00 2020-01-01 13:20:47.907 001 11474.36 264.45 52280.86 88888.00 2020-01-01 13:20:47.406 001 11474.37 264.44 52280.85 88888.00 2020-01-01 13:20:48.906 001 11474.40 264.42 52280.88 88888.00 2020-01-01 13:20:48.406 001 11474.36 264.46 52280.93 88888.00 2020-01-01 13:20:49.906 001 11474.32 264.49 52280.95 88888.00 2020-01-01 13:20:49.406 001 11474.29 264.50 52280.95 88888.00 2020-01-01 13:20:50.906 001 11474.26 264.44 52280.96 88888.00 2020-01-01 13:20:50.406 001 11474.25 264.46 52281.02 88888.00 2020-01-01 13:20:51.906 001 11474.24 264.46 52281.03 88888.00 2020-01-01 13:20:51.406 001 11474.25 264.48 52281.02 88888.00 2020-01-01 13:20:52.906 001 11474.28 264.50 52281.03 88888.00 2020-01-01 13:20:52.406 001 11474.33 264.45 52281.02 88888.00 2020-01-01 13:20:53.906 001 11474.29 264.46 52281.04 88888.00 2020-01-01 13:20:53.406 001 11474.26 264.48 52281.06 88888.00 2020-01-01 13:20:54.906 001 11474.31 264.51 52281.08 88888.00 2020-01-01 13:20:54.406 001 11474.29 264.50 52281.08 88888.00 2020-01-01 13:20:55.906 001 11474.20 264.49 52281.11 88888.00 2020-01-01 13:20:55.407 001 11474.17 264.50 52281.15 88888.00 2020-01-01 13:20:56.906 001 11474.15 264.51 52281.11 88888.00 2020-01-01 13:20:56.406 001 11474.10 264.42 52281.08 88888.00 2020-01-01 13:20:57.907 001 11474.13 264.47 52281.15 88888.00 2020-01-01 13:20:58.906 001 11474.11 264.51 52281.16 88888.00 2020-01-01 13:20:58.407 001 11474.14 264.47 52281.16 88888.00 2020-01-01 13:20:59.906 001 11474.17 264.42 52281.16 88888.00 2020-01-01 13:20:59.406 001 11474.10 264.42 52281.16 88888.00 2020-01-01 13:21:00.906 001 11474.06 264.41 52281.16 88888.00 2020-01-01 13:21:00.406 001 11474.07 264.42 52281.14 88888.00 2020-01-01 13:21:01.906 001 11474.07 264.41 52281.11 88888.00 2020-01-01 13:21:01.406 001 11474.03 264.37 52281.09 88888.00 2020-01-01 13:21:02.906 001 11474.03 264.37 52281.11 88888.00 2020-01-01 13:21:02.406 001 11474.05 264.32 52281.13 88888.00 2020-01-01 13:21:03.906 001 11474.05 264.35 52281.13 88888.00 2020-01-01 13:21:03.406 001 11474.05 264.31 52281.14 88888.00 2020-01-01 13:21:04.906 001 11474.02 264.21 52281.12 88888.00 2020-01-01 13:21:04.406 001 11474.05 264.21 52281.11 88888.00 2020-01-01 13:21:05.906 001 11474.08 264.16 52281.09 88888.00 2020-01-01 13:21:05.406 001 11474.05 264.12 52281.09 88888.00 2020-01-01 13:21:06.906 001 11474.05 264.11 52281.09 88888.00 2020-01-01 13:21:06.406 001 11474.06 264.06 52281.08 88888.00 2020-01-01 13:21:07.906 001 11474.05 263.99 52281.06 88888.00 2020-01-01 13:21:08.907 001 11474.07 264.03 52281.06 88888.00 2020-01-01 13:21:08.407 001 11474.03 264.01 52281.08 88888.00 2020-01-01 13:21:09.907 001 11473.96 263.97 52281.08 88888.00 2020-01-01 13:21:09.407 001 11474.01 263.96 52281.09 88888.00 2020-01-01 13:21:10.907 001 11474.02 263.92 52281.04 88888.00 2020-01-01 13:21:10.407 001 11474.08 263.88 52281.05 88888.00 2020-01-01 13:21:11.907 001 11474.07 263.79 52281.07 88888.00 2020-01-01 13:21:11.407 001 11474.03 263.74 52281.06 88888.00 2020-01-01 13:21:12.907 001 11474.03 263.74 52281.02 88888.00 2020-01-01 13:21:12.407 001 11474.02 263.73 52281.05 88888.00 2020-01-01 13:21:13.907 001 11474.05 263.72 52281.09 88888.00 2020-01-01 13:21:13.407 001 11474.03 263.67 52281.11 88888.00 2020-01-01 13:21:14.907 001 11474.02 263.64 52281.11 88888.00 2020-01-01 13:21:14.407 001 11474.01 263.60 52281.08 88888.00 2020-01-01 13:21:15.907 001 11474.03 263.58 52281.05 88888.00 2020-01-01 13:21:15.407 001 11474.07 263.60 52281.06 88888.00 2020-01-01 13:21:16.907 001 11474.09 263.59 52281.09 88888.00 2020-01-01 13:21:16.407 001 11474.11 263.58 52281.07 88888.00 2020-01-01 13:21:17.907 001 11474.13 263.58 52280.97 88888.00 2020-01-01 13:21:18.908 001 11474.09 263.65 52280.95 88888.00 2020-01-01 13:21:18.407 001 11474.05 263.69 52280.99 88888.00 2020-01-01 13:21:19.907 001 11474.08 263.68 52280.99 88888.00 2020-01-01 13:21:19.408 001 11474.07 263.69 52281.00 88888.00 2020-01-01 13:21:20.907 001 11474.07 263.71 52280.98 88888.00 2020-01-01 13:21:20.407 001 11474.09 263.77 52280.97 88888.00 2020-01-01 13:21:21.907 001 11474.14 263.72 52280.97 88888.00 2020-01-01 13:21:21.407 001 11474.10 263.72 52280.96 88888.00 2020-01-01 13:21:22.907 001 11474.13 263.73 52280.96 88888.00 2020-01-01 13:21:22.407 001 11474.16 263.69 52280.91 88888.00 2020-01-01 13:21:23.907 001 11474.11 263.76 52280.88 88888.00 2020-01-01 13:21:23.407 001 11474.11 263.78 52280.84 88888.00 2020-01-01 13:21:24.907 001 11474.14 263.79 52280.85 88888.00 2020-01-01 13:21:24.407 001 11474.15 263.77 52280.82 88888.00 2020-01-01 13:21:25.907 001 11474.14 263.80 52280.82 88888.00 2020-01-01 13:21:25.407 001 11474.14 263.88 52280.82 88888.00 2020-01-01 13:21:26.907 001 11474.13 263.90 52280.88 88888.00 2020-01-01 13:21:26.407 001 11474.14 263.89 52280.87 88888.00 2020-01-01 13:21:27.907 001 11474.16 263.92 52280.87 88888.00 2020-01-01 13:21:27.407 001 11474.18 263.86 52280.86 88888.00 2020-01-01 13:21:28.907 001 11474.15 263.89 52280.85 88888.00 2020-01-01 13:21:28.407 001 11474.10 263.93 52280.85 88888.00 2020-01-01 13:21:29.907 001 11474.10 263.96 52280.90 88888.00 2020-01-01 13:21:29.407 001 11474.14 263.98 52280.96 88888.00 2020-01-01 13:21:30.907 001 11474.14 263.97 52280.93 88888.00 2020-01-01 13:21:30.407 001 11474.11 263.94 52280.88 88888.00 2020-01-01 13:21:31.907 001 11474.18 263.96 52280.86 88888.00 2020-01-01 13:21:31.407 001 11474.16 263.97 52280.88 88888.00 2020-01-01 13:21:32.907 001 11474.17 263.97 52280.90 88888.00 2020-01-01 13:21:32.407 001 11474.22 263.98 52280.93 88888.00 2020-01-01 13:21:33.907 001 11474.19 263.97 52280.95 88888.00 2020-01-01 13:21:33.407 001 11474.15 263.98 52280.95 88888.00 2020-01-01 13:21:34.907 001 11474.14 263.97 52280.97 88888.00 2020-01-01 13:21:34.408 001 11474.16 263.98 52280.96 88888.00 2020-01-01 13:21:35.907 001 11474.20 263.96 52280.93 88888.00 2020-01-01 13:21:35.407 001 11474.22 263.99 52280.95 88888.00 2020-01-01 13:21:36.907 001 11474.19 264.00 52280.95 88888.00 2020-01-01 13:21:36.407 001 11474.19 263.98 52280.96 88888.00 2020-01-01 13:21:37.907 001 11474.23 264.00 52280.98 88888.00 2020-01-01 13:21:37.407 001 11474.22 264.00 52281.00 88888.00 2020-01-01 13:21:38.907 001 11474.22 263.98 52281.00 88888.00 2020-01-01 13:21:38.407 001 11474.22 263.94 52280.97 88888.00 2020-01-01 13:21:39.907 001 11474.22 263.96 52281.00 88888.00 2020-01-01 13:21:39.407 001 11474.18 263.93 52281.05 88888.00 2020-01-01 13:21:40.907 001 11474.15 263.92 52281.07 88888.00 2020-01-01 13:21:40.408 001 11474.18 263.92 52281.00 88888.00 2020-01-01 13:21:41.907 001 11474.19 263.98 52281.00 88888.00 2020-01-01 13:21:41.407 001 11474.13 263.99 52281.00 88888.00 2020-01-01 13:21:42.907 001 11474.14 263.96 52281.00 88888.00 2020-01-01 13:21:42.407 001 11474.19 263.94 52281.02 88888.00 2020-01-01 13:21:43.907 001 11474.17 263.96 52281.00 88888.00 2020-01-01 13:21:43.407 001 11474.14 263.94 52281.03 88888.00 2020-01-01 13:21:44.907 001 11474.08 263.98 52281.02 88888.00 2020-01-01 13:21:44.407 001 11474.06 263.96 52281.00 88888.00 2020-01-01 13:21:45.907 001 11474.07 263.93 52280.95 88888.00 2020-01-01 13:21:45.407 001 11474.13 263.96 52280.95 88888.00 2020-01-01 13:21:46.907 001 11474.17 263.92 52280.94 88888.00 2020-01-01 13:21:46.407 001 11474.19 263.92 52280.93 88888.00 2020-01-01 13:21:47.907 001 11474.18 263.90 52280.96 88888.00 2020-01-01 13:21:47.407 001 11474.14 263.99 52280.96 88888.00 2020-01-01 13:21:48.907 001 11474.18 264.02 52280.97 88888.00 2020-01-01 13:21:48.407 001 11474.17 263.99 52280.99 88888.00 2020-01-01 13:21:49.907 001 11474.11 263.98 52281.04 88888.00 2020-01-01 13:21:49.408 001 11474.08 264.01 52281.06 88888.00 2020-01-01 13:21:50.907 001 11474.05 263.98 52281.08 88888.00 2020-01-01 13:21:50.407 001 11474.05 263.96 52281.12 88888.00 2020-01-01 13:21:51.907 001 11474.07 263.96 52281.12 88888.00 2020-01-01 13:21:51.407 001 11474.03 264.02 52281.11 88888.00 2020-01-01 13:21:52.907 001 11474.02 264.03 52281.12 88888.00 2020-01-01 13:21:52.407 001 11474.01 264.01 52281.11 88888.00 2020-01-01 13:21:53.907 001 11474.01 264.03 52281.12 88888.00 2020-01-01 13:21:53.407 001 11474.02 264.03 52281.13 88888.00 2020-01-01 13:21:54.907 001 11473.99 263.99 52281.11 88888.00 2020-01-01 13:21:54.407 001 11473.98 264.08 52281.14 88888.00 2020-01-01 13:21:55.907 001 11473.93 264.10 52281.15 88888.00 2020-01-01 13:21:56.908 001 11473.94 264.08 52281.14 88888.00 2020-01-01 13:21:56.407 001 11473.96 264.10 52281.17 88888.00 2020-01-01 13:21:57.907 001 11473.93 264.11 52281.17 88888.00 2020-01-01 13:21:57.407 001 11473.96 264.16 52281.20 88888.00 2020-01-01 13:21:58.907 001 11473.92 264.12 52281.18 88888.00 2020-01-01 13:21:58.407 001 11473.91 264.12 52281.17 88888.00 2020-01-01 13:21:59.907 001 11473.89 264.11 52281.21 88888.00 2020-01-01 13:21:59.408 001 11473.83 264.05 52281.20 88888.00 2020-01-01 13:22:00.907 001 11473.76 264.02 52281.17 88888.00 2020-01-01 13:22:00.408 001 11473.78 264.02 52281.17 88888.00 2020-01-01 13:22:01.907 001 11473.76 264.03 52281.14 88888.00 2020-01-01 13:22:01.407 001 11473.71 264.01 52281.13 88888.00 2020-01-01 13:22:02.907 001 11473.70 264.06 52281.12 88888.00 2020-01-01 13:22:02.407 001 11473.68 264.09 52281.14 88888.00 2020-01-01 13:22:03.907 001 11473.72 264.07 52281.15 88888.00 2020-01-01 13:22:03.407 001 11473.72 264.02 52281.15 88888.00 2020-01-01 13:22:04.907 001 11473.72 263.99 52281.12 88888.00 2020-01-01 13:22:04.408 001 11473.73 263.98 52281.09 88888.00 2020-01-01 13:22:05.907 001 11473.73 263.98 52281.11 88888.00 2020-01-01 13:22:06.907 001 11473.64 263.98 52281.06 88888.00 2020-01-01 13:22:06.407 001 11473.66 263.97 52281.07 88888.00 2020-01-01 13:22:07.907 001 11473.71 263.97 52281.09 88888.00 2020-01-01 13:22:07.408 001 11473.79 263.96 52281.12 88888.00 2020-01-01 13:22:08.907 001 11473.78 263.94 52281.07 88888.00 2020-01-01 13:22:08.407 001 11473.79 263.93 52281.06 88888.00 2020-01-01 13:22:09.907 001 11473.76 263.91 52281.08 88888.00 2020-01-01 13:22:09.408 001 11473.78 263.92 52281.08 88888.00 2020-01-01 13:22:10.907 001 11473.80 263.90 52281.08 88888.00 2020-01-01 13:22:10.407 001 11473.78 263.84 52281.06 88888.00 2020-01-01 13:22:11.907 001 11473.75 263.88 52281.05 88888.00 2020-01-01 13:22:11.407 001 11473.76 263.83 52281.06 88888.00 2020-01-01 13:22:12.907 001 11473.78 263.81 52281.06 88888.00 2020-01-01 13:22:12.407 001 11473.80 263.79 52281.09 88888.00 2020-01-01 13:22:13.907 001 11473.80 263.80 52281.13 88888.00 2020-01-01 13:22:13.407 001 11473.82 263.86 52281.08 88888.00 2020-01-01 13:22:14.907 001 11473.82 263.83 52281.06 88888.00 2020-01-01 13:22:14.407 001 11473.83 263.84 52281.04 88888.00 2020-01-01 13:22:15.907 001 11473.88 263.84 52280.98 88888.00 2020-01-01 13:22:16.907 001 11473.85 263.78 52281.00 88888.00 2020-01-01 13:22:16.407 001 11473.87 263.76 52280.99 88888.00 2020-01-01 13:22:17.907 001 11473.89 263.83 52280.99 88888.00 2020-01-01 13:22:17.407 001 11473.90 263.86 52281.02 88888.00 2020-01-01 13:22:18.907 001 11473.90 263.84 52281.05 88888.00 2020-01-01 13:22:18.407 001 11473.91 263.83 52281.05 88888.00 2020-01-01 13:22:19.907 001 11473.94 263.86 52281.03 88888.00 2020-01-01 13:22:19.407 001 11473.91 263.88 52280.99 88888.00 2020-01-01 13:22:20.907 001 11473.85 263.84 52281.03 88888.00 2020-01-01 13:22:20.407 001 11473.84 263.91 52281.04 88888.00 2020-01-01 13:22:21.907 001 11473.91 263.92 52281.03 88888.00 2020-01-01 13:22:21.407 001 11473.94 263.93 52281.00 88888.00 2020-01-01 13:22:22.907 001 11473.90 263.91 52281.02 88888.00 2020-01-01 13:22:22.407 001 11473.85 263.94 52281.04 88888.00 2020-01-01 13:22:23.907 001 11473.84 263.96 52281.00 88888.00 2020-01-01 13:22:23.407 001 11473.87 263.97 52280.98 88888.00 2020-01-01 13:22:24.907 001 11473.91 263.99 52281.05 88888.00 2020-01-01 13:22:24.407 001 11473.92 264.01 52281.06 88888.00 2020-01-01 13:22:25.907 001 11473.92 264.01 52281.05 88888.00 2020-01-01 13:22:25.407 001 11473.93 264.02 52281.02 88888.00 2020-01-01 13:22:26.907 001 11473.90 264.02 52281.00 88888.00 2020-01-01 13:22:26.407 001 11473.92 263.99 52281.03 88888.00 2020-01-01 13:22:27.907 001 11473.88 263.99 52281.02 88888.00 2020-01-01 13:22:27.407 001 11473.87 264.00 52281.05 88888.00 2020-01-01 13:22:28.907 001 11473.85 264.07 52281.06 88888.00 2020-01-01 13:22:28.407 001 11473.83 264.13 52281.07 88888.00 2020-01-01 13:22:29.907 001 11473.85 264.13 52281.07 88888.00 2020-01-01 13:22:29.407 001 11473.85 264.15 52281.07 88888.00 2020-01-01 13:22:30.907 001 11473.87 264.12 52281.04 88888.00 2020-01-01 13:22:30.407 001 11473.78 264.13 52281.06 88888.00 2020-01-01 13:22:31.907 001 11473.74 264.12 52281.11 88888.00 2020-01-01 13:22:31.407 001 11473.73 264.10 52281.13 88888.00 2020-01-01 13:22:32.907 001 11473.74 264.16 52281.11 88888.00 2020-01-01 13:22:32.407 001 11473.76 264.20 52281.08 88888.00 2020-01-01 13:22:33.907 001 11473.78 264.20 52281.09 88888.00 2020-01-01 13:22:33.407 001 11473.78 264.21 52281.16 88888.00 2020-01-01 13:22:34.907 001 11473.63 264.23 52281.20 88888.00 2020-01-01 13:22:34.407 001 11473.57 264.18 52281.15 88888.00 2020-01-01 13:22:35.907 001 11473.59 264.15 52281.16 88888.00 2020-01-01 13:22:35.407 001 11473.57 264.15 52281.17 88888.00 2020-01-01 13:22:36.907 001 11473.62 264.13 52281.15 88888.00 2020-01-01 13:22:36.407 001 11473.63 264.13 52281.20 88888.00 2020-01-01 13:22:37.907 001 11473.59 264.12 52281.22 88888.00 2020-01-01 13:22:37.407 001 11473.54 264.11 52281.24 88888.00 2020-01-01 13:22:38.907 001 11473.50 264.10 52281.24 88888.00 2020-01-01 13:22:38.407 001 11473.55 264.07 52281.23 88888.00 2020-01-01 13:22:39.907 001 11473.61 264.08 52281.24 88888.00 2020-01-01 13:22:39.407 001 11473.62 264.05 52281.22 88888.00 2020-01-01 13:22:40.907 001 11473.61 263.97 52281.18 88888.00 2020-01-01 13:22:40.407 001 11473.59 264.00 52281.20 88888.00 2020-01-01 13:22:41.907 001 11473.62 264.05 52281.18 88888.00 2020-01-01 13:22:41.407 001 11473.61 264.00 52281.18 88888.00 2020-01-01 13:22:42.907 001 11473.58 264.00 52281.15 88888.00 2020-01-01 13:22:42.407 001 11473.57 263.97 52281.17 88888.00 2020-01-01 13:22:43.907 001 11473.65 263.96 52281.21 88888.00 2020-01-01 13:22:43.407 001 11473.64 263.96 52281.22 88888.00 2020-01-01 13:22:44.907 001 11473.59 263.99 52281.21 88888.00 2020-01-01 13:22:44.408 001 11473.63 263.99 52281.28 88888.00 2020-01-01 13:22:45.907 001 11473.64 263.93 52281.25 88888.00 2020-01-01 13:22:45.407 001 11473.62 263.91 52281.23 88888.00 2020-01-01 13:22:46.907 001 11473.56 263.91 52281.25 88888.00 2020-01-01 13:22:46.407 001 11473.56 263.88 52281.24 88888.00 2020-01-01 13:22:47.907 001 11473.50 263.87 52281.28 88888.00 2020-01-01 13:22:47.407 001 11473.53 263.87 52281.25 88888.00 2020-01-01 13:22:48.907 001 11473.48 263.88 52281.28 88888.00 2020-01-01 13:22:48.407 001 11473.55 263.80 52281.29 88888.00 2020-01-01 13:22:49.907 001 11473.56 263.72 52281.26 88888.00 2020-01-01 13:22:49.407 001 11473.58 263.72 52281.23 88888.00 2020-01-01 13:22:50.907 001 11473.59 263.71 52281.20 88888.00 2020-01-01 13:22:50.407 001 11473.66 263.69 52281.21 88888.00 2020-01-01 13:22:51.907 001 11473.71 263.69 52281.23 88888.00 2020-01-01 13:22:51.407 001 11473.70 263.62 52281.28 88888.00 2020-01-01 13:22:52.907 001 11473.74 263.57 52281.28 88888.00 2020-01-01 13:22:52.407 001 11473.74 263.57 52281.29 88888.00 2020-01-01 13:22:53.907 001 11473.67 263.51 52281.32 88888.00 2020-01-01 13:22:53.407 001 11473.65 263.54 52281.32 88888.00 2020-01-01 13:22:54.907 001 11473.70 263.50 52281.26 88888.00 2020-01-01 13:22:54.407 001 11473.72 263.43 52281.21 88888.00 2020-01-01 13:22:55.907 001 11473.72 263.44 52281.20 88888.00 2020-01-01 13:22:55.407 001 11473.72 263.40 52281.16 88888.00 2020-01-01 13:22:56.907 001 11473.76 263.29 52281.12 88888.00 2020-01-01 13:22:56.407 001 11473.82 263.29 52281.12 88888.00 2020-01-01 13:22:57.908 001 11473.83 263.31 52281.11 88888.00 2020-01-01 13:22:57.407 001 11473.88 263.23 52281.12 88888.00 2020-01-01 13:22:58.907 001 11473.92 263.18 52281.15 88888.00 2020-01-01 13:22:58.407 001 11473.92 263.20 52281.12 88888.00 2020-01-01 13:22:59.407 001 11473.98 263.21 52281.11 88888.00 2020-01-01 13:23:00.907 001 11474.00 263.21 52281.14 88888.00 2020-01-01 13:23:00.407 001 11473.97 263.24 52281.12 88888.00 2020-01-01 13:23:01.907 001 11474.01 263.18 52281.09 88888.00 2020-01-01 13:23:01.407 001 11474.06 263.15 52281.11 88888.00 2020-01-01 13:23:02.908 001 11474.01 263.14 52281.13 88888.00 2020-01-01 13:23:02.407 001 11474.05 263.14 52281.12 88888.00 2020-01-01 13:23:03.907 001 11473.98 263.14 52281.14 88888.00 2020-01-01 13:23:03.407 001 11474.02 263.15 52281.15 88888.00 2020-01-01 13:23:04.907 001 11474.09 263.16 52281.09 88888.00 2020-01-01 13:23:04.407 001 11474.16 263.14 52281.07 88888.00 2020-01-01 13:23:05.908 001 11474.23 263.19 52281.11 88888.00 2020-01-01 13:23:05.408 001 11474.19 263.19 52281.12 88888.00 2020-01-01 13:23:06.907 001 11474.15 263.14 52281.12 88888.00 2020-01-01 13:23:06.407 001 11474.13 263.11 52281.08 88888.00 2020-01-01 13:23:07.907 001 11474.11 263.08 52281.06 88888.00 2020-01-01 13:23:07.408 001 11474.15 263.11 52281.06 88888.00 2020-01-01 13:23:08.907 001 11474.13 263.18 52281.08 88888.00 2020-01-01 13:23:08.407 001 11474.14 263.22 52281.09 88888.00 2020-01-01 13:23:09.408 001 11474.18 263.25 52281.09 88888.00 2020-01-01 13:23:10.907 001 11474.14 263.32 52281.13 88888.00 2020-01-01 13:23:10.407 001 11474.13 263.35 52281.08 88888.00 2020-01-01 13:23:11.907 001 11474.07 263.36 52281.07 88888.00 2020-01-01 13:23:11.407 001 11474.05 263.33 52281.05 88888.00 2020-01-01 13:23:12.907 001 11474.09 263.40 52281.05 88888.00 2020-01-01 13:23:12.407 001 11474.09 263.43 52281.05 88888.00 2020-01-01 13:23:13.907 001 11473.98 263.45 52281.06 88888.00 2020-01-01 13:23:13.407 001 11473.96 263.48 52281.05 88888.00 2020-01-01 13:23:14.907 001 11473.91 263.47 52281.05 88888.00 2020-01-01 13:23:14.407 001 11473.97 263.44 52281.05 88888.00 2020-01-01 13:23:15.908 001 11473.91 263.43 52281.11 88888.00 2020-01-01 13:23:15.407 001 11473.85 263.49 52281.11 88888.00 2020-01-01 13:23:16.907 001 11473.82 263.48 52281.09 88888.00 2020-01-01 13:23:16.407 001 11473.80 263.44 52281.09 88888.00 2020-01-01 13:23:17.907 001 11473.81 263.51 52281.11 88888.00 2020-01-01 13:23:17.408 001 11473.78 263.57 52281.13 88888.00 2020-01-01 13:23:18.907 001 11473.78 263.59 52281.15 88888.00 2020-01-01 13:23:18.407 001 11473.79 263.58 52281.12 88888.00 2020-01-01 13:23:19.407 001 11473.82 263.57 52281.09 88888.00 2020-01-01 13:23:20.907 001 11473.79 263.59 52281.14 88888.00 2020-01-01 13:23:20.407 001 11473.75 263.57 52281.13 88888.00 2020-01-01 13:23:21.908 001 11473.73 263.58 52281.09 88888.00 2020-01-01 13:23:21.407 001 11473.71 263.61 52281.13 88888.00 2020-01-01 13:23:22.907 001 11473.72 263.62 52281.14 88888.00 2020-01-01 13:23:22.407 001 11473.72 263.61 52281.14 88888.00 2020-01-01 13:23:23.907 001 11473.74 263.67 52281.16 88888.00 2020-01-01 13:23:23.407 001 11473.76 263.68 52281.14 88888.00 2020-01-01 13:23:24.907 001 11473.79 263.65 52281.15 88888.00 2020-01-01 13:23:24.407 001 11473.89 263.65 52281.16 88888.00 2020-01-01 13:23:25.908 001 11473.89 263.65 52281.20 88888.00 2020-01-01 13:23:25.408 001 11473.84 263.67 52281.22 88888.00 2020-01-01 13:23:26.907 001 11473.78 263.65 52281.18 88888.00 2020-01-01 13:23:26.407 001 11473.79 263.67 52281.20 88888.00 2020-01-01 13:23:27.907 001 11473.78 263.62 52281.20 88888.00 2020-01-01 13:23:27.407 001 11473.78 263.64 52281.17 88888.00 2020-01-01 13:23:28.907 001 11473.75 263.65 52281.16 88888.00 2020-01-01 13:23:28.407 001 11473.75 263.68 52281.15 88888.00 2020-01-01 13:23:29.407 001 11473.81 263.64 52281.13 88888.00 2020-01-01 13:23:30.908 001 11473.83 263.64 52281.13 88888.00 2020-01-01 13:23:30.407 001 11473.87 263.65 52281.13 88888.00 2020-01-01 13:23:31.907 001 11473.84 263.64 52281.14 88888.00 2020-01-01 13:23:31.407 001 11473.84 263.67 52281.14 88888.00 2020-01-01 13:23:32.907 001 11473.83 263.70 52281.18 88888.00 2020-01-01 13:23:32.407 001 11473.79 263.65 52281.20 88888.00 2020-01-01 13:23:33.907 001 11473.81 263.68 52281.21 88888.00 2020-01-01 13:23:33.407 001 11473.78 263.70 52281.18 88888.00 2020-01-01 13:23:34.907 001 11473.76 263.76 52281.22 88888.00 2020-01-01 13:23:34.407 001 11473.72 263.76 52281.21 88888.00 2020-01-01 13:23:35.907 001 11473.66 263.77 52281.18 88888.00 2020-01-01 13:23:35.407 001 11473.64 263.79 52281.17 88888.00 2020-01-01 13:23:36.907 001 11473.62 263.80 52281.17 88888.00 2020-01-01 13:23:36.407 001 11473.63 263.82 52281.24 88888.00 2020-01-01 13:23:37.907 001 11473.65 263.87 52281.24 88888.00 2020-01-01 13:23:37.408 001 11473.62 263.87 52281.23 88888.00 2020-01-01 13:23:38.907 001 11473.65 263.87 52281.23 88888.00 2020-01-01 13:23:38.407 001 11473.61 263.89 52281.25 88888.00 2020-01-01 13:23:39.407 001 11473.56 263.94 52281.23 88888.00 2020-01-01 13:23:40.907 001 11473.52 263.97 52281.22 88888.00 2020-01-01 13:23:40.407 001 11473.47 263.98 52281.24 88888.00 2020-01-01 13:23:41.907 001 11473.43 263.99 52281.30 88888.00 2020-01-01 13:23:41.407 001 11473.38 263.99 52281.25 88888.00 2020-01-01 13:23:42.907 001 11473.39 263.96 52281.23 88888.00 2020-01-01 13:23:42.407 001 11473.38 263.94 52281.29 88888.00 2020-01-01 13:23:43.907 001 11473.37 263.98 52281.31 88888.00 2020-01-01 13:23:43.407 001 11473.37 264.02 52281.32 88888.00 2020-01-01 13:23:44.907 001 11473.38 264.02 52281.31 88888.00 2020-01-01 13:23:44.407 001 11473.38 264.02 52281.34 88888.00 2020-01-01 13:23:45.907 001 11473.32 264.01 52281.37 88888.00 2020-01-01 13:23:45.407 001 11473.29 264.00 52281.35 88888.00 2020-01-01 13:23:46.907 001 11473.24 264.00 52281.35 88888.00 2020-01-01 13:23:46.408 001 11473.22 264.00 52281.34 88888.00 2020-01-01 13:23:47.908 001 11473.23 263.98 52281.35 88888.00 2020-01-01 13:23:47.408 001 11473.18 264.02 52281.32 88888.00 2020-01-01 13:23:48.908 001 11473.15 264.03 52281.32 88888.00 2020-01-01 13:23:48.408 001 11473.15 263.98 52281.31 88888.00 2020-01-01 13:23:49.408 001 11473.05 264.06 52281.33 88888.00 2020-01-01 13:23:50.908 001 11473.06 264.03 52281.37 88888.00 2020-01-01 13:23:50.408 001 11473.02 264.03 52281.40 88888.00 2020-01-01 13:23:51.908 001 11473.01 264.08 52281.42 88888.00 2020-01-01 13:23:51.408 001 11473.01 264.10 52281.41 88888.00 2020-01-01 13:23:52.908 001 11472.94 264.11 52281.40 88888.00 2020-01-01 13:23:52.408 001 11472.91 264.09 52281.39 88888.00 2020-01-01 13:23:53.908 001 11472.93 264.10 52281.35 88888.00 2020-01-01 13:23:53.408 001 11472.96 264.13 52281.37 88888.00 2020-01-01 13:23:54.908 001 11472.95 264.16 52281.37 88888.00 2020-01-01 13:23:54.408 001 11472.95 264.19 52281.37 88888.00 2020-01-01 13:23:55.908 001 11472.96 264.16 52281.41 88888.00 2020-01-01 13:23:55.408 001 11473.00 264.17 52281.39 88888.00 2020-01-01 13:23:56.908 001 11472.97 264.21 52281.41 88888.00 2020-01-01 13:23:56.408 001 11472.99 264.22 52281.40 88888.00 2020-01-01 13:23:57.908 001 11473.01 264.23 52281.41 88888.00 2020-01-01 13:23:57.408 001 11473.02 264.18 52281.40 88888.00 2020-01-01 13:23:58.909 001 11473.00 264.25 52281.39 88888.00 2020-01-01 13:23:58.408 001 11472.99 264.25 52281.39 88888.00 2020-01-01 13:23:59.909 001 11473.02 264.26 52281.39 88888.00 2020-01-01 13:23:59.408 001 11473.08 264.26 52281.39 88888.00 2020-01-01 13:24:00.908 001 11473.06 264.27 52281.39 88888.00 2020-01-01 13:24:00.408 001 11473.05 264.23 52281.39 88888.00 2020-01-01 13:24:01.909 001 11473.05 264.28 52281.40 88888.00 2020-01-01 13:24:01.408 001 11473.09 264.28 52281.39 88888.00 2020-01-01 13:24:02.909 001 11473.09 264.27 52281.41 88888.00 2020-01-01 13:24:02.408 001 11473.08 264.26 52281.41 88888.00 2020-01-01 13:24:03.908 001 11473.13 264.28 52281.37 88888.00 2020-01-01 13:24:03.408 001 11473.15 264.31 52281.34 88888.00 2020-01-01 13:24:04.908 001 11473.13 264.30 52281.33 88888.00 2020-01-01 13:24:04.408 001 11473.14 264.29 52281.30 88888.00 2020-01-01 13:24:05.908 001 11473.15 264.34 52281.34 88888.00 2020-01-01 13:24:05.408 001 11473.13 264.29 52281.35 88888.00 2020-01-01 13:24:06.908 001 11473.13 264.32 52281.35 88888.00 2020-01-01 13:24:06.408 001 11473.14 264.35 52281.33 88888.00 2020-01-01 13:24:07.908 001 11473.18 264.28 52281.28 88888.00 2020-01-01 13:24:07.408 001 11473.19 264.29 52281.29 88888.00 2020-01-01 13:24:08.908 001 11473.22 264.28 52281.33 88888.00 2020-01-01 13:24:08.408 001 11473.27 264.23 52281.33 88888.00 2020-01-01 13:24:09.908 001 11473.24 264.23 52281.32 88888.00 2020-01-01 13:24:09.408 001 11473.24 264.22 52281.34 88888.00 2020-01-01 13:24:10.908 001 11473.31 264.22 52281.32 88888.00 2020-01-01 13:24:10.409 001 11473.31 264.25 52281.30 88888.00 2020-01-01 13:24:11.908 001 11473.26 264.27 52281.30 88888.00 2020-01-01 13:24:11.408 001 11473.26 264.25 52281.32 88888.00 2020-01-01 13:24:12.908 001 11473.28 264.21 52281.32 88888.00 2020-01-01 13:24:12.408 001 11473.30 264.18 52281.33 88888.00 2020-01-01 13:24:13.908 001 11473.37 264.17 52281.33 88888.00 2020-01-01 13:24:13.408 001 11473.40 264.20 52281.32 88888.00 2020-01-01 13:24:14.908 001 11473.36 264.16 52281.30 88888.00 2020-01-01 13:24:14.408 001 11473.40 264.20 52281.32 88888.00 2020-01-01 13:24:15.908 001 11473.48 264.21 52281.29 88888.00 2020-01-01 13:24:15.408 001 11473.50 264.20 52281.26 88888.00 2020-01-01 13:24:16.908 001 11473.52 264.10 52281.26 88888.00 2020-01-01 13:24:16.408 001 11473.49 264.09 52281.26 88888.00 2020-01-01 13:24:17.908 001 11473.49 264.12 52281.28 88888.00 2020-01-01 13:24:17.408 001 11473.52 264.05 52281.26 88888.00 2020-01-01 13:24:18.908 001 11473.59 264.03 52281.24 88888.00 2020-01-01 13:24:18.408 001 11473.68 264.00 52281.25 88888.00 2020-01-01 13:24:19.908 001 11473.73 264.01 52281.26 88888.00 2020-01-01 13:24:19.408 001 11473.75 263.99 52281.26 88888.00 2020-01-01 13:24:20.908 001 11473.76 263.94 52281.24 88888.00 2020-01-01 13:24:20.408 001 11473.71 263.93 52281.25 88888.00 2020-01-01 13:24:21.908 001 11473.72 263.97 52281.29 88888.00 2020-01-01 13:24:21.408 001 11473.71 264.01 52281.29 88888.00 2020-01-01 13:24:22.908 001 11473.73 263.94 52281.30 88888.00 2020-01-01 13:24:22.408 001 11473.79 263.93 52281.26 88888.00 2020-01-01 13:24:23.908 001 11473.81 263.90 52281.26 88888.00 2020-01-01 13:24:23.408 001 11473.78 263.89 52281.26 88888.00 2020-01-01 13:24:24.909 001 11473.81 263.89 52281.24 88888.00 2020-01-01 13:24:24.408 001 11473.82 263.93 52281.22 88888.00 2020-01-01 13:24:25.908 001 11473.80 264.03 52281.26 88888.00 2020-01-01 13:24:25.408 001 11473.75 264.06 52281.26 88888.00 2020-01-01 13:24:26.908 001 11473.73 264.08 52281.30 88888.00 2020-01-01 13:24:26.408 001 11473.72 264.10 52281.26 88888.00 2020-01-01 13:24:27.908 001 11473.68 264.09 52281.26 88888.00 2020-01-01 13:24:27.408 001 11473.61 264.11 52281.26 88888.00 2020-01-01 13:24:28.908 001 11473.55 264.19 52281.30 88888.00 2020-01-01 13:24:28.408 001 11473.53 264.23 52281.29 88888.00 2020-01-01 13:24:29.908 001 11473.49 264.28 52281.31 88888.00 2020-01-01 13:24:29.408 001 11473.49 264.30 52281.26 88888.00 2020-01-01 13:24:30.908 001 11473.45 264.29 52281.31 88888.00 2020-01-01 13:24:30.408 001 11473.38 264.40 52281.30 88888.00 2020-01-01 13:24:31.908 001 11473.37 264.42 52281.33 88888.00 2020-01-01 13:24:31.408 001 11473.36 264.47 52281.35 88888.00 2020-01-01 13:24:32.909 001 11473.33 264.51 52281.31 88888.00 2020-01-01 13:24:32.409 001 11473.24 264.56 52281.34 88888.00 2020-01-01 13:24:33.908 001 11473.19 264.58 52281.35 88888.00 2020-01-01 13:24:33.408 001 11473.21 264.57 52281.38 88888.00 2020-01-01 13:24:34.908 001 11473.17 264.64 52281.38 88888.00 2020-01-01 13:24:34.408 001 11473.15 264.69 52281.40 88888.00 2020-01-01 13:24:35.908 001 11473.06 264.73 52281.43 88888.00 2020-01-01 13:24:35.408 001 11473.03 264.77 52281.43 88888.00 2020-01-01 13:24:36.908 001 11473.02 264.78 52281.42 88888.00 2020-01-01 13:24:36.408 001 11472.97 264.81 52281.44 88888.00 2020-01-01 13:24:37.909 001 11472.94 264.81 52281.41 88888.00 2020-01-01 13:24:37.408 001 11472.96 264.80 52281.43 88888.00 2020-01-01 13:24:38.908 001 11472.95 264.86 52281.42 88888.00 2020-01-01 13:24:38.408 001 11472.93 264.87 52281.38 88888.00 2020-01-01 13:24:39.908 001 11472.92 264.88 52281.38 88888.00 2020-01-01 13:24:39.408 001 11472.91 264.89 52281.35 88888.00 2020-01-01 13:24:40.908 001 11472.92 264.93 52281.34 88888.00 2020-01-01 13:24:40.408 001 11472.89 264.93 52281.35 88888.00 2020-01-01 13:24:41.909 001 11472.87 264.98 52281.35 88888.00 2020-01-01 13:24:41.408 001 11472.85 264.95 52281.37 88888.00 2020-01-01 13:24:42.908 001 11472.85 264.93 52281.38 88888.00 2020-01-01 13:24:42.409 001 11472.84 264.96 52281.40 88888.00 2020-01-01 13:24:43.908 001 11472.84 264.95 52281.37 88888.00 2020-01-01 13:24:43.408 001 11472.80 264.93 52281.38 88888.00 2020-01-01 13:24:44.908 001 11472.75 264.95 52281.40 88888.00 2020-01-01 13:24:44.408 001 11472.78 264.94 52281.44 88888.00 2020-01-01 13:24:45.908 001 11472.78 264.93 52281.46 88888.00 2020-01-01 13:24:45.409 001 11472.78 264.89 52281.44 88888.00 2020-01-01 13:24:46.908 001 11472.79 264.86 52281.46 88888.00 2020-01-01 13:24:46.408 001 11472.79 264.87 52281.43 88888.00 2020-01-01 13:24:47.908 001 11472.80 264.85 52281.43 88888.00 2020-01-01 13:24:47.408 001 11472.78 264.83 52281.43 88888.00 2020-01-01 13:24:48.908 001 11472.77 264.83 52281.44 88888.00 2020-01-01 13:24:48.408 001 11472.80 264.81 52281.44 88888.00 2020-01-01 13:24:49.908 001 11472.83 264.83 52281.49 88888.00 2020-01-01 13:24:49.408 001 11472.78 264.84 52281.52 88888.00 2020-01-01 13:24:50.908 001 11472.79 264.80 52281.49 88888.00 2020-01-01 13:24:50.408 001 11472.84 264.73 52281.44 88888.00 2020-01-01 13:24:51.908 001 11472.83 264.80 52281.43 88888.00 2020-01-01 13:24:51.408 001 11472.80 264.83 52281.44 88888.00 2020-01-01 13:24:52.909 001 11472.78 264.80 52281.42 88888.00 2020-01-01 13:24:52.408 001 11472.79 264.80 52281.46 88888.00 2020-01-01 13:24:53.908 001 11472.84 264.80 52281.48 88888.00 2020-01-01 13:24:53.409 001 11472.79 264.78 52281.50 88888.00 2020-01-01 13:24:54.908 001 11472.79 264.77 52281.50 88888.00 2020-01-01 13:24:54.408 001 11472.84 264.73 52281.49 88888.00 2020-01-01 13:24:55.909 001 11472.89 264.73 52281.44 88888.00 2020-01-01 13:24:55.408 001 11472.95 264.75 52281.38 88888.00 2020-01-01 13:24:56.908 001 11472.94 264.74 52281.37 88888.00 2020-01-01 13:24:56.408 001 11472.92 264.71 52281.38 88888.00 2020-01-01 13:24:57.908 001 11472.89 264.71 52281.39 88888.00 2020-01-01 13:24:57.408 001 11472.92 264.74 52281.43 88888.00 2020-01-01 13:24:58.908 001 11472.87 264.75 52281.47 88888.00 2020-01-01 13:24:58.408 001 11472.86 264.75 52281.42 88888.00 2020-01-01 13:24:59.908 001 11472.86 264.71 52281.39 88888.00 2020-01-01 13:24:59.409 001 11472.85 264.70 52281.38 88888.00 2020-01-01 13:25:00.908 001 11472.82 264.69 52281.39 88888.00 2020-01-01 13:25:00.408 001 11472.83 264.69 52281.37 88888.00 2020-01-01 13:25:01.908 001 11472.85 264.69 52281.39 88888.00 2020-01-01 13:25:01.408 001 11472.86 264.69 52281.40 88888.00 2020-01-01 13:25:02.908 001 11472.78 264.66 52281.33 88888.00 2020-01-01 13:25:02.408 001 11472.80 264.70 52281.37 88888.00 2020-01-01 13:25:03.908 001 11472.84 264.69 52281.35 88888.00 2020-01-01 13:25:03.408 001 11472.86 264.69 52281.35 88888.00 2020-01-01 13:25:04.908 001 11472.85 264.69 52281.33 88888.00 2020-01-01 13:25:04.408 001 11472.85 264.71 52281.33 88888.00 2020-01-01 13:25:05.908 001 11472.80 264.74 52281.32 88888.00 2020-01-01 13:25:05.408 001 11472.76 264.74 52281.28 88888.00 2020-01-01 13:25:06.908 001 11472.77 264.75 52281.26 88888.00 2020-01-01 13:25:06.408 001 11472.77 264.73 52281.30 88888.00 2020-01-01 13:25:07.909 001 11472.75 264.78 52281.29 88888.00 2020-01-01 13:25:07.408 001 11472.74 264.86 52281.31 88888.00 2020-01-01 13:25:08.908 001 11472.74 264.83 52281.34 88888.00 2020-01-01 13:25:08.409 001 11472.76 264.83 52281.33 88888.00 2020-01-01 13:25:09.908 001 11472.78 264.83 52281.30 88888.00 2020-01-01 13:25:09.408 001 11472.79 264.89 52281.26 88888.00 2020-01-01 13:25:10.908 001 11472.75 264.88 52281.24 88888.00 2020-01-01 13:25:11.909 001 11472.85 264.94 52281.24 88888.00 2020-01-01 13:25:11.408 001 11472.87 264.89 52281.21 88888.00 2020-01-01 13:25:12.908 001 11472.82 264.93 52281.25 88888.00 2020-01-01 13:25:12.408 001 11472.80 264.96 52281.33 88888.00 2020-01-01 13:25:13.908 001 11472.74 264.96 52281.32 88888.00 2020-01-01 13:25:13.408 001 11472.77 264.95 52281.26 88888.00 2020-01-01 13:25:14.908 001 11472.78 264.96 52281.26 88888.00 2020-01-01 13:25:14.408 001 11472.78 264.93 52281.29 88888.00 2020-01-01 13:25:15.908 001 11472.80 264.93 52281.24 88888.00 2020-01-01 13:25:15.408 001 11472.87 264.96 52281.22 88888.00 2020-01-01 13:25:16.908 001 11472.87 264.93 52281.26 88888.00 2020-01-01 13:25:16.408 001 11472.89 264.90 52281.26 88888.00 2020-01-01 13:25:17.908 001 11472.86 264.94 52281.30 88888.00 2020-01-01 13:25:17.408 001 11472.87 264.95 52281.30 88888.00 2020-01-01 13:25:18.908 001 11472.89 264.96 52281.29 88888.00 2020-01-01 13:25:18.408 001 11472.87 264.93 52281.34 88888.00 2020-01-01 13:25:19.908 001 11472.84 264.89 52281.33 88888.00 2020-01-01 13:25:19.408 001 11472.86 264.84 52281.30 88888.00 2020-01-01 13:25:20.908 001 11472.91 264.87 52281.28 88888.00 2020-01-01 13:25:20.408 001 11472.94 264.85 52281.31 88888.00 2020-01-01 13:25:21.908 001 11472.93 264.78 52281.25 88888.00 2020-01-01 13:25:21.409 001 11472.95 264.73 52281.25 88888.00 2020-01-01 13:25:22.908 001 11472.96 264.69 52281.25 88888.00 2020-01-01 13:25:22.409 001 11473.00 264.64 52281.24 88888.00 2020-01-01 13:25:23.908 001 11473.03 264.64 52281.23 88888.00 2020-01-01 13:25:23.409 001 11473.03 264.61 52281.25 88888.00 2020-01-01 13:25:24.908 001 11473.03 264.60 52281.26 88888.00 2020-01-01 13:25:24.408 001 11473.05 264.57 52281.23 88888.00 2020-01-01 13:25:25.908 001 11473.11 264.55 52281.23 88888.00 2020-01-01 13:25:25.408 001 11473.08 264.51 52281.23 88888.00 2020-01-01 13:25:26.908 001 11473.01 264.50 52281.24 88888.00 2020-01-01 13:25:26.408 001 11473.01 264.46 52281.28 88888.00 2020-01-01 13:25:27.908 001 11473.06 264.44 52281.30 88888.00 2020-01-01 13:25:27.408 001 11473.09 264.46 52281.26 88888.00 2020-01-01 13:25:28.908 001 11473.09 264.44 52281.23 88888.00 2020-01-01 13:25:28.409 001 11473.14 264.41 52281.25 88888.00 2020-01-01 13:25:29.908 001 11473.15 264.36 52281.26 88888.00 2020-01-01 13:25:29.408 001 11473.14 264.29 52281.28 88888.00 2020-01-01 13:25:30.908 001 11473.13 264.27 52281.28 88888.00 2020-01-01 13:25:30.408 001 11473.15 264.32 52281.33 88888.00 2020-01-01 13:25:31.908 001 11473.17 264.27 52281.39 88888.00 2020-01-01 13:25:31.408 001 11473.19 264.22 52281.37 88888.00 2020-01-01 13:25:32.908 001 11473.22 264.20 52281.35 88888.00 2020-01-01 13:25:32.409 001 11473.23 264.26 52281.33 88888.00 2020-01-01 13:25:33.908 001 11473.27 264.25 52281.32 88888.00 2020-01-01 13:25:33.408 001 11473.28 264.19 52281.34 88888.00 2020-01-01 13:25:34.909 001 11473.27 264.16 52281.33 88888.00 2020-01-01 13:25:34.408 001 11473.22 264.13 52281.32 88888.00 2020-01-01 13:25:35.909 001 11473.23 264.13 52281.32 88888.00 2020-01-01 13:25:35.408 001 11473.24 264.11 52281.34 88888.00 2020-01-01 13:25:36.908 001 11473.26 264.10 52281.39 88888.00 2020-01-01 13:25:36.408 001 11473.30 264.09 52281.40 88888.00 2020-01-01 13:25:37.908 001 11473.33 264.03 52281.40 88888.00 2020-01-01 13:25:37.408 001 11473.35 264.01 52281.39 88888.00 2020-01-01 13:25:38.908 001 11473.36 264.01 52281.35 88888.00 2020-01-01 13:25:39.908 001 11473.50 263.94 52281.33 88888.00 2020-01-01 13:25:39.408 001 11473.54 263.90 52281.31 88888.00 2020-01-01 13:25:40.908 001 11473.48 263.94 52281.29 88888.00 2020-01-01 13:25:40.408 001 11473.50 263.97 52281.30 88888.00 2020-01-01 13:25:41.908 001 11473.55 263.97 52281.24 88888.00 2020-01-01 13:25:41.408 001 11473.53 263.98 52281.24 88888.00 2020-01-01 13:25:42.908 001 11473.50 263.98 52281.29 88888.00 2020-01-01 13:25:42.408 001 11473.56 263.97 52281.31 88888.00 2020-01-01 13:25:43.908 001 11473.56 263.94 52281.32 88888.00 2020-01-01 13:25:43.408 001 11473.59 263.98 52281.26 88888.00 2020-01-01 13:25:44.908 001 11473.58 263.99 52281.25 88888.00 2020-01-01 13:25:44.408 001 11473.55 264.02 52281.30 88888.00 2020-01-01 13:25:45.908 001 11473.56 264.01 52281.29 88888.00 2020-01-01 13:25:45.408 001 11473.53 263.97 52281.26 88888.00 2020-01-01 13:25:46.909 001 11473.50 263.98 52281.24 88888.00 2020-01-01 13:25:46.408 001 11473.54 263.98 52281.25 88888.00 2020-01-01 13:25:47.908 001 11473.55 264.07 52281.25 88888.00 2020-01-01 13:25:47.408 001 11473.56 264.12 52281.18 88888.00 2020-01-01 13:25:48.908 001 11473.58 264.13 52281.17 88888.00 2020-01-01 13:25:48.408 001 11473.54 264.16 52281.16 88888.00 2020-01-01 13:25:49.908 001 11473.52 264.18 52281.17 88888.00 2020-01-01 13:25:49.408 001 11473.47 264.25 52281.25 88888.00 2020-01-01 13:25:50.908 001 11473.45 264.22 52281.20 88888.00 2020-01-01 13:25:50.409 001 11473.49 264.25 52281.18 88888.00 2020-01-01 13:25:51.908 001 11473.47 264.26 52281.17 88888.00 2020-01-01 13:25:51.408 001 11473.45 264.31 52281.25 88888.00 2020-01-01 13:25:52.909 001 11473.38 264.32 52281.26 88888.00 2020-01-01 13:25:52.408 001 11473.35 264.36 52281.24 88888.00 2020-01-01 13:25:53.909 001 11473.33 264.48 52281.20 88888.00 2020-01-01 13:25:53.409 001 11473.38 264.52 52281.18 88888.00 2020-01-01 13:25:54.908 001 11473.38 264.51 52281.20 88888.00 2020-01-01 13:25:54.409 001 11473.30 264.59 52281.22 88888.00 2020-01-01 13:25:55.908 001 11473.26 264.59 52281.20 88888.00 2020-01-01 13:25:55.408 001 11473.23 264.58 52281.21 88888.00 2020-01-01 13:25:56.908 001 11473.23 264.64 52281.24 88888.00 2020-01-01 13:25:56.408 001 11473.27 264.71 52281.22 88888.00 2020-01-01 13:25:57.908 001 11473.24 264.78 52281.17 88888.00 2020-01-01 13:25:57.408 001 11473.19 264.79 52281.20 88888.00 2020-01-01 13:25:58.908 001 11473.17 264.81 52281.24 88888.00 2020-01-01 13:25:58.408 001 11473.14 264.87 52281.31 88888.00 2020-01-01 13:25:59.908 001 11473.06 264.88 52281.32 88888.00 2020-01-01 13:25:59.408 001 11473.04 264.94 52281.34 88888.00 2020-01-01 13:26:00.908 001 11473.02 264.96 52281.35 88888.00 2020-01-01 13:26:00.408 001 11472.97 264.97 52281.35 88888.00 2020-01-01 13:26:01.908 001 11472.96 265.00 52281.35 88888.00 2020-01-01 13:26:01.408 001 11472.97 264.99 52281.35 88888.00 2020-01-01 13:26:02.908 001 11472.87 265.05 52281.38 88888.00 2020-01-01 13:26:02.408 001 11472.86 265.12 52281.44 88888.00 2020-01-01 13:26:03.908 001 11472.80 265.12 52281.40 88888.00 2020-01-01 13:26:03.408 001 11472.79 265.14 52281.39 88888.00 2020-01-01 13:26:04.908 001 11472.79 265.12 52281.37 88888.00 2020-01-01 13:26:04.408 001 11472.79 265.14 52281.35 88888.00 2020-01-01 13:26:05.908 001 11472.78 265.14 52281.35 88888.00 2020-01-01 13:26:05.408 001 11472.80 265.16 52281.35 88888.00 2020-01-01 13:26:06.908 001 11472.80 265.17 52281.40 88888.00 2020-01-01 13:26:06.408 001 11472.74 265.17 52281.39 88888.00 2020-01-01 13:26:07.908 001 11472.74 265.22 52281.39 88888.00 2020-01-01 13:26:07.409 001 11472.70 265.19 52281.41 88888.00 2020-01-01 13:26:08.909 001 11472.62 265.17 52281.37 88888.00 2020-01-01 13:26:08.408 001 11472.60 265.18 52281.35 88888.00 2020-01-01 13:26:09.908 001 11472.66 265.18 52281.35 88888.00 2020-01-01 13:26:09.408 001 11472.71 265.23 52281.39 88888.00 2020-01-01 13:26:10.908 001 11472.76 265.22 52281.32 88888.00 2020-01-01 13:26:10.408 001 11472.74 265.19 52281.35 88888.00 2020-01-01 13:26:11.908 001 11472.75 265.22 52281.35 88888.00 2020-01-01 13:26:11.408 001 11472.75 265.23 52281.33 88888.00 2020-01-01 13:26:12.408 001 11472.76 265.16 52281.33 88888.00 2020-01-01 13:26:13.908 001 11472.75 265.13 52281.35 88888.00 2020-01-01 13:26:13.408 001 11472.74 265.16 52281.34 88888.00 2020-01-01 13:26:14.908 001 11472.77 265.10 52281.33 88888.00 2020-01-01 13:26:14.408 001 11472.78 265.09 52281.33 88888.00 2020-01-01 13:26:15.908 001 11472.76 265.14 52281.34 88888.00 2020-01-01 13:26:15.408 001 11472.77 265.13 52281.33 88888.00 2020-01-01 13:26:16.908 001 11472.75 265.13 52281.35 88888.00 2020-01-01 13:26:16.408 001 11472.73 265.15 52281.35 88888.00 2020-01-01 13:26:17.908 001 11472.73 265.09 52281.30 88888.00 2020-01-01 13:26:17.408 001 11472.71 265.05 52281.26 88888.00 2020-01-01 13:26:18.908 001 11472.73 265.02 52281.30 88888.00 2020-01-01 13:26:18.408 001 11472.74 264.97 52281.26 88888.00 2020-01-01 13:26:19.908 001 11472.74 264.98 52281.25 88888.00 2020-01-01 13:26:19.408 001 11472.70 264.93 52281.28 88888.00 2020-01-01 13:26:20.908 001 11472.70 264.93 52281.32 88888.00 2020-01-01 13:26:20.409 001 11472.69 264.97 52281.31 88888.00 2020-01-01 13:26:21.908 001 11472.68 264.90 52281.28 88888.00 2020-01-01 13:26:21.409 001 11472.68 264.89 52281.30 88888.00 2020-01-01 13:26:22.408 001 11472.57 264.97 52281.37 88888.00 2020-01-01 13:26:23.908 001 11472.53 264.96 52281.40 88888.00 2020-01-01 13:26:23.408 001 11472.54 264.93 52281.41 88888.00 2020-01-01 13:26:24.908 001 11472.51 264.99 52281.43 88888.00 2020-01-01 13:26:24.408 001 11472.42 265.05 52281.46 88888.00 2020-01-01 13:26:25.909 001 11472.43 265.05 52281.43 88888.00 2020-01-01 13:26:25.408 001 11472.42 265.06 52281.39 88888.00 2020-01-01 13:26:26.908 001 11472.32 265.14 52281.42 88888.00 2020-01-01 13:26:26.409 001 11472.22 265.14 52281.43 88888.00 2020-01-01 13:26:27.909 001 11472.21 265.20 52281.44 88888.00 2020-01-01 13:26:27.409 001 11472.20 265.19 52281.44 88888.00 2020-01-01 13:26:28.910 001 11472.14 265.23 52281.47 88888.00 2020-01-01 13:26:28.409 001 11472.04 265.35 52281.49 88888.00 2020-01-01 13:26:29.909 001 11471.97 265.44 52281.51 88888.00 2020-01-01 13:26:29.410 001 11471.90 265.47 52281.50 88888.00 2020-01-01 13:26:30.909 001 11471.83 265.53 52281.51 88888.00 2020-01-01 13:26:30.410 001 11471.82 265.60 52281.52 88888.00 2020-01-01 13:26:31.909 001 11471.82 265.66 52281.57 88888.00 2020-01-01 13:26:31.409 001 11471.74 265.68 52281.59 88888.00 2020-01-01 13:26:32.409 001 11471.63 265.81 52281.61 88888.00 2020-01-01 13:26:33.909 001 11471.56 265.86 52281.61 88888.00 2020-01-01 13:26:33.409 001 11471.53 265.95 52281.62 88888.00 2020-01-01 13:26:34.910 001 11471.45 266.01 52281.64 88888.00 2020-01-01 13:26:34.409 001 11471.39 266.10 52281.58 88888.00 2020-01-01 13:26:35.909 001 11471.36 266.15 52281.57 88888.00 2020-01-01 13:26:35.409 001 11471.31 266.23 52281.58 88888.00 2020-01-01 13:26:36.909 001 11471.28 266.25 52281.57 88888.00 2020-01-01 13:26:36.409 001 11471.31 266.28 52281.56 88888.00 2020-01-01 13:26:37.909 001 11471.27 266.31 52281.56 88888.00 2020-01-01 13:26:37.409 001 11471.26 266.40 52281.55 88888.00 2020-01-01 13:26:38.909 001 11471.22 266.42 52281.58 88888.00 2020-01-01 13:26:38.409 001 11471.21 266.45 52281.58 88888.00 2020-01-01 13:26:39.909 001 11471.18 266.49 52281.58 88888.00 2020-01-01 13:26:39.409 001 11471.17 266.50 52281.60 88888.00 2020-01-01 13:26:40.909 001 11471.12 266.53 52281.58 88888.00 2020-01-01 13:26:40.409 001 11471.12 266.55 52281.58 88888.00 2020-01-01 13:26:41.910 001 11471.09 266.54 52281.55 88888.00 2020-01-01 13:26:41.409 001 11471.03 266.52 52281.51 88888.00 2020-01-01 13:26:42.409 001 11470.98 266.60 52281.50 88888.00 2020-01-01 13:26:43.909 001 11470.95 266.59 52281.51 88888.00 2020-01-01 13:26:43.409 001 11470.93 266.61 52281.52 88888.00 2020-01-01 13:26:44.909 001 11470.98 266.63 52281.49 88888.00 2020-01-01 13:26:44.409 001 11470.98 266.61 52281.48 88888.00 2020-01-01 13:26:45.909 001 11470.98 266.58 52281.47 88888.00 2020-01-01 13:26:45.409 001 11470.99 266.53 52281.48 88888.00 2020-01-01 13:26:46.910 001 11470.99 266.51 52281.49 88888.00 2020-01-01 13:26:46.409 001 11471.02 266.48 52281.46 88888.00 2020-01-01 13:26:47.909 001 11471.01 266.50 52281.44 88888.00 2020-01-01 13:26:47.409 001 11471.06 266.48 52281.41 88888.00 2020-01-01 13:26:48.909 001 11471.06 266.44 52281.41 88888.00 2020-01-01 13:26:48.409 001 11471.06 266.39 52281.41 88888.00 2020-01-01 13:26:49.909 001 11471.07 266.39 52281.35 88888.00 2020-01-01 13:26:49.409 001 11471.13 266.35 52281.32 88888.00 2020-01-01 13:26:50.910 001 11471.17 266.30 52281.38 88888.00 2020-01-01 13:26:50.409 001 11471.21 266.26 52281.40 88888.00 2020-01-01 13:26:51.909 001 11471.25 266.23 52281.37 88888.00 2020-01-01 13:26:51.410 001 11471.28 266.12 52281.35 88888.00 2020-01-01 13:26:52.909 001 11471.28 266.03 52281.35 88888.00 2020-01-01 13:26:52.409 001 11471.26 265.99 52281.37 88888.00 2020-01-01 13:26:53.909 001 11471.34 265.90 52281.34 88888.00 2020-01-01 13:26:53.409 001 11471.36 265.82 52281.35 88888.00 2020-01-01 13:26:54.909 001 11471.38 265.78 52281.35 88888.00 2020-01-01 13:26:54.409 001 11471.39 265.75 52281.38 88888.00 2020-01-01 13:26:55.909 001 11471.53 265.70 52281.30 88888.00 2020-01-01 13:26:55.410 001 11471.61 265.62 52281.28 88888.00 2020-01-01 13:26:56.909 001 11471.66 265.57 52281.24 88888.00 2020-01-01 13:26:56.409 001 11471.70 265.53 52281.25 88888.00 2020-01-01 13:26:57.909 001 11471.71 265.44 52281.24 88888.00 2020-01-01 13:26:57.409 001 11471.78 265.36 52281.23 88888.00 2020-01-01 13:26:58.909 001 11471.86 265.26 52281.23 88888.00 2020-01-01 13:26:58.409 001 11471.91 265.18 52281.22 88888.00 2020-01-01 13:26:59.909 001 11471.98 265.09 52281.23 88888.00 2020-01-01 13:26:59.409 001 11472.05 264.98 52281.23 88888.00 2020-01-01 13:27:00.909 001 11472.09 264.94 52281.22 88888.00 2020-01-01 13:27:00.409 001 11472.17 264.89 52281.22 88888.00 2020-01-01 13:27:01.909 001 11472.23 264.86 52281.17 88888.00 2020-01-01 13:27:01.409 001 11472.32 264.73 52281.12 88888.00 2020-01-01 13:27:02.909 001 11472.39 264.62 52281.09 88888.00 2020-01-01 13:27:02.410 001 11472.41 264.55 52281.05 88888.00 2020-01-01 13:27:03.909 001 11472.44 264.47 52281.07 88888.00 2020-01-01 13:27:03.409 001 11472.50 264.39 52281.06 88888.00 2020-01-01 13:27:04.909 001 11472.56 264.30 52281.08 88888.00 2020-01-01 13:27:04.409 001 11472.61 264.15 52281.04 88888.00 2020-01-01 13:27:05.909 001 11472.67 264.12 52281.06 88888.00 2020-01-01 13:27:05.409 001 11472.70 264.07 52281.06 88888.00 2020-01-01 13:27:06.909 001 11472.76 263.97 52281.05 88888.00 2020-01-01 13:27:06.410 001 11472.83 263.92 52281.08 88888.00 2020-01-01 13:27:07.909 001 11472.93 263.84 52281.03 88888.00 2020-01-01 13:27:07.409 001 11472.97 263.77 52281.02 88888.00 2020-01-01 13:27:08.909 001 11473.05 263.71 52281.00 88888.00 2020-01-01 13:27:08.409 001 11473.17 263.64 52280.99 88888.00 2020-01-01 13:27:09.909 001 11473.21 263.57 52281.00 88888.00 2020-01-01 13:27:09.410 001 11473.32 263.48 52280.94 88888.00 2020-01-01 13:27:10.909 001 11473.35 263.43 52280.90 88888.00 2020-01-01 13:27:10.409 001 11473.36 263.36 52280.90 88888.00 2020-01-01 13:27:11.909 001 11473.47 263.25 52280.91 88888.00 2020-01-01 13:27:11.409 001 11473.47 263.20 52280.93 88888.00 2020-01-01 13:27:12.909 001 11473.49 263.15 52280.90 88888.00 2020-01-01 13:27:12.410 001 11473.55 263.12 52280.93 88888.00 2020-01-01 13:27:13.909 001 11473.63 263.04 52280.88 88888.00 2020-01-01 13:27:13.409 001 11473.63 263.00 52280.84 88888.00 2020-01-01 13:27:14.909 001 11473.63 262.96 52280.84 88888.00 2020-01-01 13:27:14.410 001 11473.67 262.94 52280.87 88888.00 2020-01-01 13:27:15.909 001 11473.73 262.90 52280.93 88888.00 2020-01-01 13:27:15.409 001 11473.76 262.90 52280.91 88888.00 2020-01-01 13:27:16.909 001 11473.79 262.91 52280.87 88888.00 2020-01-01 13:27:16.410 001 11473.72 262.93 52280.85 88888.00 2020-01-01 13:27:17.909 001 11473.70 262.92 52280.84 88888.00 2020-01-01 13:27:17.409 001 11473.67 262.96 52280.82 88888.00 2020-01-01 13:27:18.909 001 11473.67 263.00 52280.79 88888.00 2020-01-01 13:27:18.409 001 11473.68 262.95 52280.77 88888.00 2020-01-01 13:27:19.909 001 11473.65 262.97 52280.82 88888.00 2020-01-01 13:27:19.409 001 11473.62 263.06 52280.81 88888.00 2020-01-01 13:27:20.909 001 11473.59 263.12 52280.86 88888.00 2020-01-01 13:27:20.409 001 11473.61 263.18 52280.87 88888.00 2020-01-01 13:27:21.909 001 11473.57 263.23 52280.84 88888.00 2020-01-01 13:27:21.409 001 11473.58 263.28 52280.84 88888.00 2020-01-01 13:27:22.909 001 11473.57 263.36 52280.86 88888.00 2020-01-01 13:27:22.409 001 11473.46 263.42 52280.86 88888.00 2020-01-01 13:27:23.909 001 11473.40 263.50 52280.84 88888.00 2020-01-01 13:27:23.409 001 11473.35 263.64 52280.87 88888.00 2020-01-01 13:27:24.909 001 11473.29 263.78 52280.87 88888.00 2020-01-01 13:27:24.409 001 11473.32 263.89 52280.91 88888.00 2020-01-01 13:27:25.909 001 11473.29 263.96 52280.93 88888.00 2020-01-01 13:27:25.409 001 11473.18 264.07 52280.97 88888.00 2020-01-01 13:27:26.909 001 11473.15 264.17 52281.00 88888.00 2020-01-01 13:27:26.409 001 11473.14 264.25 52281.03 88888.00 2020-01-01 13:27:27.909 001 11473.10 264.35 52281.05 88888.00 2020-01-01 13:27:27.409 001 11473.01 264.47 52281.08 88888.00 2020-01-01 13:27:28.909 001 11472.91 264.55 52281.07 88888.00 2020-01-01 13:27:28.409 001 11472.85 264.67 52281.13 88888.00 2020-01-01 13:27:29.909 001 11472.82 264.78 52281.16 88888.00 2020-01-01 13:27:29.409 001 11472.80 264.87 52281.17 88888.00 2020-01-01 13:27:30.909 001 11472.83 264.96 52281.17 88888.00 2020-01-01 13:27:30.409 001 11472.79 265.05 52281.16 88888.00 2020-01-01 13:27:31.909 001 11472.65 265.15 52281.21 88888.00 2020-01-01 13:27:31.410 001 11472.51 265.19 52281.25 88888.00 2020-01-01 13:27:32.909 001 11472.49 265.25 52281.28 88888.00 2020-01-01 13:27:32.409 001 11472.48 265.36 52281.29 88888.00 2020-01-01 13:27:33.909 001 11472.38 265.48 52281.28 88888.00 2020-01-01 13:27:34.409 001 11472.16 265.72 52281.43 88888.00 2020-01-01 13:27:35.909 001 11472.15 265.73 52281.40 88888.00 2020-01-01 13:27:35.409 001 11472.10 265.78 52281.38 88888.00 2020-01-01 13:27:36.909 001 11472.03 265.86 52281.40 88888.00 2020-01-01 13:27:36.409 001 11472.01 265.96 52281.43 88888.00 2020-01-01 13:27:37.909 001 11471.96 266.02 52281.43 88888.00 2020-01-01 13:27:37.409 001 11471.95 266.04 52281.42 88888.00 2020-01-01 13:27:38.909 001 11471.97 266.07 52281.42 88888.00 2020-01-01 13:27:38.409 001 11471.91 266.16 52281.40 88888.00 2020-01-01 13:27:39.910 001 11471.89 266.17 52281.43 88888.00 2020-01-01 13:27:39.409 001 11471.89 266.19 52281.44 88888.00 2020-01-01 13:27:40.909 001 11471.88 266.21 52281.40 88888.00 2020-01-01 13:27:40.409 001 11471.83 266.23 52281.43 88888.00 2020-01-01 13:27:41.910 001 11471.74 266.25 52281.44 88888.00 2020-01-01 13:27:41.409 001 11471.70 266.22 52281.43 88888.00 2020-01-01 13:27:42.910 001 11471.70 266.25 52281.40 88888.00 2020-01-01 13:27:42.409 001 11471.65 266.26 52281.41 88888.00 2020-01-01 13:27:43.909 001 11471.61 266.26 52281.40 88888.00 2020-01-01 13:27:43.409 001 11471.64 266.29 52281.40 88888.00 2020-01-01 13:27:44.910 001 11471.63 266.24 52281.41 88888.00 2020-01-01 13:27:44.409 001 11471.64 266.25 52281.43 88888.00 2020-01-01 13:27:45.909 001 11471.61 266.23 52281.46 88888.00 2020-01-01 13:27:45.409 001 11471.55 266.26 52281.43 88888.00 2020-01-01 13:27:46.909 001 11471.56 266.29 52281.42 88888.00 2020-01-01 13:27:46.409 001 11471.55 266.26 52281.42 88888.00 2020-01-01 13:27:47.909 001 11471.56 266.23 52281.39 88888.00 2020-01-01 13:27:47.409 001 11471.57 266.24 52281.40 88888.00 2020-01-01 13:27:48.909 001 11471.56 266.20 52281.39 88888.00 2020-01-01 13:27:48.409 001 11471.63 266.21 52281.44 88888.00 2020-01-01 13:27:49.909 001 11471.61 266.25 52281.41 88888.00 2020-01-01 13:27:49.409 001 11471.66 266.22 52281.35 88888.00 2020-01-01 13:27:50.909 001 11471.62 266.16 52281.33 88888.00 2020-01-01 13:27:50.409 001 11471.62 266.14 52281.34 88888.00 2020-01-01 13:27:51.909 001 11471.64 266.15 52281.32 88888.00 2020-01-01 13:27:51.409 001 11471.64 266.09 52281.26 88888.00 2020-01-01 13:27:52.909 001 11471.62 266.06 52281.24 88888.00 2020-01-01 13:27:52.409 001 11471.64 266.09 52281.23 88888.00 2020-01-01 13:27:53.909 001 11471.61 266.13 52281.25 88888.00 2020-01-01 13:27:53.410 001 11471.63 266.07 52281.29 88888.00 2020-01-01 13:27:54.910 001 11471.68 266.02 52281.24 88888.00 2020-01-01 13:27:54.409 001 11471.69 265.94 52281.18 88888.00 2020-01-01 13:27:55.909 001 11471.70 265.94 52281.20 88888.00 2020-01-01 13:27:55.409 001 11471.72 265.94 52281.17 88888.00 2020-01-01 13:27:56.909 001 11471.78 265.93 52281.14 88888.00 2020-01-01 13:27:56.410 001 11471.81 265.92 52281.14 88888.00 2020-01-01 13:27:57.909 001 11471.83 265.92 52281.16 88888.00 2020-01-01 13:27:57.409 001 11471.82 265.89 52281.17 88888.00 2020-01-01 13:27:58.909 001 11471.83 265.90 52281.17 88888.00 2020-01-01 13:27:58.409 001 11471.89 265.85 52281.16 88888.00 2020-01-01 13:27:59.909 001 11471.92 265.83 52281.12 88888.00 2020-01-01 13:27:59.409 001 11471.94 265.80 52281.11 88888.00 2020-01-01 13:28:00.909 001 11471.97 265.74 52281.12 88888.00 2020-01-01 13:28:00.409 001 11471.98 265.72 52281.06 88888.00 2020-01-01 13:28:01.910 001 11472.01 265.73 52281.07 88888.00 2020-01-01 13:28:02.909 001 11472.05 265.67 52281.13 88888.00 2020-01-01 13:28:02.410 001 11472.08 265.67 52281.08 88888.00 2020-01-01 13:28:03.909 001 11472.15 265.62 52281.06 88888.00 2020-01-01 13:28:03.409 001 11472.18 265.63 52281.06 88888.00 2020-01-01 13:28:04.909 001 11472.21 265.60 52281.07 88888.00 2020-01-01 13:28:04.409 001 11472.21 265.61 52281.09 88888.00 2020-01-01 13:28:05.909 001 11472.30 265.63 52281.04 88888.00 2020-01-01 13:28:05.409 001 11472.33 265.65 52281.02 88888.00 2020-01-01 13:28:06.909 001 11472.32 265.63 52281.00 88888.00 2020-01-01 13:28:06.409 001 11472.30 265.66 52281.05 88888.00 2020-01-01 13:28:07.909 001 11472.33 265.64 52281.08 88888.00 2020-01-01 13:28:07.409 001 11472.38 265.64 52281.08 88888.00 2020-01-01 13:28:08.909 001 11472.39 265.61 52281.09 88888.00 2020-01-01 13:28:08.409 001 11472.38 265.61 52281.07 88888.00 2020-01-01 13:28:09.909 001 11472.36 265.65 52281.09 88888.00 2020-01-01 13:28:09.409 001 11472.41 265.62 52281.09 88888.00 2020-01-01 13:28:10.909 001 11472.40 265.62 52281.09 88888.00 2020-01-01 13:28:10.409 001 11472.38 265.62 52281.09 88888.00 2020-01-01 13:28:11.909 001 11472.42 265.65 52281.12 88888.00 2020-01-01 13:28:11.409 001 11472.45 265.61 52281.14 88888.00 2020-01-01 13:28:12.909 001 11472.47 265.58 52281.15 88888.00 2020-01-01 13:28:12.409 001 11472.45 265.51 52281.13 88888.00 2020-01-01 13:28:13.909 001 11472.51 265.46 52281.11 88888.00 2020-01-01 13:28:13.409 001 11472.51 265.45 52281.12 88888.00 2020-01-01 13:28:14.909 001 11472.53 265.49 52281.12 88888.00 2020-01-01 13:28:14.410 001 11472.54 265.44 52281.15 88888.00 2020-01-01 13:28:15.909 001 11472.54 265.39 52281.16 88888.00 2020-01-01 13:28:15.409 001 11472.56 265.35 52281.15 88888.00 2020-01-01 13:28:16.909 001 11472.56 265.33 52281.16 88888.00 2020-01-01 13:28:16.409 001 11472.52 265.28 52281.14 88888.00 2020-01-01 13:28:17.909 001 11472.58 265.26 52281.14 88888.00 2020-01-01 13:28:17.409 001 11472.61 265.26 52281.18 88888.00 2020-01-01 13:28:18.909 001 11472.61 265.23 52281.23 88888.00 2020-01-01 13:28:18.409 001 11472.60 265.18 52281.22 88888.00 2020-01-01 13:28:19.909 001 11472.59 265.16 52281.21 88888.00 2020-01-01 13:28:19.409 001 11472.62 265.13 52281.20 88888.00 2020-01-01 13:28:20.909 001 11472.61 265.09 52281.24 88888.00 2020-01-01 13:28:20.410 001 11472.58 265.07 52281.26 88888.00 2020-01-01 13:28:21.909 001 11472.59 265.02 52281.28 88888.00 2020-01-01 13:28:21.409 001 11472.59 265.00 52281.29 88888.00 2020-01-01 13:28:22.909 001 11472.59 264.96 52281.34 88888.00 2020-01-01 13:28:22.410 001 11472.61 264.93 52281.34 88888.00 2020-01-01 13:28:23.909 001 11472.68 264.89 52281.31 88888.00 2020-01-01 13:28:23.409 001 11472.73 264.88 52281.31 88888.00 2020-01-01 13:28:24.909 001 11472.70 264.89 52281.33 88888.00 2020-01-01 13:28:24.409 001 11472.70 264.87 52281.33 88888.00 2020-01-01 13:28:25.409 001 11472.77 264.83 52281.34 88888.00 2020-01-01 13:28:26.909 001 11472.76 264.81 52281.39 88888.00 2020-01-01 13:28:26.409 001 11472.76 264.78 52281.37 88888.00 2020-01-01 13:28:27.909 001 11472.80 264.80 52281.35 88888.00 2020-01-01 13:28:27.409 001 11472.85 264.80 52281.34 88888.00 2020-01-01 13:28:28.909 001 11472.82 264.81 52281.39 88888.00 2020-01-01 13:28:28.409 001 11472.78 264.83 52281.44 88888.00 2020-01-01 13:28:29.909 001 11472.77 264.78 52281.47 88888.00 2020-01-01 13:28:29.409 001 11472.78 264.80 52281.50 88888.00 2020-01-01 13:28:30.909 001 11472.77 264.83 52281.53 88888.00 2020-01-01 13:28:30.409 001 11472.79 264.80 52281.53 88888.00 2020-01-01 13:28:31.909 001 11472.80 264.79 52281.55 88888.00 2020-01-01 13:28:31.409 001 11472.82 264.85 52281.56 88888.00 2020-01-01 13:28:32.909 001 11472.78 264.84 52281.57 88888.00 2020-01-01 13:28:32.409 001 11472.74 264.88 52281.58 88888.00 2020-01-01 13:28:33.909 001 11472.70 264.87 52281.56 88888.00 2020-01-01 13:28:33.409 001 11472.68 264.90 52281.62 88888.00 2020-01-01 13:28:34.909 001 11472.64 264.91 52281.61 88888.00 2020-01-01 13:28:34.409 001 11472.65 264.93 52281.58 88888.00 2020-01-01 13:28:35.409 001 11472.58 264.98 52281.61 88888.00 2020-01-01 13:28:36.909 001 11472.58 264.97 52281.62 88888.00 2020-01-01 13:28:36.409 001 11472.52 264.99 52281.64 88888.00 2020-01-01 13:28:37.909 001 11472.49 265.05 52281.67 88888.00 2020-01-01 13:28:37.409 001 11472.45 265.10 52281.66 88888.00 2020-01-01 13:28:38.909 001 11472.43 265.12 52281.65 88888.00 2020-01-01 13:28:38.409 001 11472.41 265.10 52281.67 88888.00 2020-01-01 13:28:39.909 001 11472.35 265.07 52281.69 88888.00 2020-01-01 13:28:39.409 001 11472.34 265.06 52281.68 88888.00 2020-01-01 13:28:40.909 001 11472.26 265.08 52281.68 88888.00 2020-01-01 13:28:40.409 001 11472.24 265.15 52281.66 88888.00 2020-01-01 13:28:41.909 001 11472.22 265.20 52281.66 88888.00 2020-01-01 13:28:41.410 001 11472.22 265.18 52281.65 88888.00 2020-01-01 13:28:42.910 001 11472.18 265.13 52281.65 88888.00 2020-01-01 13:28:42.409 001 11472.13 265.17 52281.61 88888.00 2020-01-01 13:28:43.909 001 11472.05 265.24 52281.61 88888.00 2020-01-01 13:28:43.409 001 11472.04 265.25 52281.64 88888.00 2020-01-01 13:28:44.909 001 11472.08 265.28 52281.69 88888.00 2020-01-01 13:28:44.409 001 11472.10 265.27 52281.68 88888.00 2020-01-01 13:28:45.909 001 11472.03 265.32 52281.65 88888.00 2020-01-01 13:28:45.409 001 11471.97 265.36 52281.68 88888.00 2020-01-01 13:28:46.909 001 11471.95 265.34 52281.75 88888.00 2020-01-01 13:28:46.409 001 11471.94 265.36 52281.74 88888.00 2020-01-01 13:28:47.909 001 11471.89 265.41 52281.68 88888.00 2020-01-01 13:28:47.409 001 11471.90 265.39 52281.64 88888.00 2020-01-01 13:28:48.909 001 11471.87 265.39 52281.65 88888.00 2020-01-01 13:28:48.409 001 11471.78 265.33 52281.67 88888.00 2020-01-01 13:28:49.909 001 11471.80 265.35 52281.62 88888.00 2020-01-01 13:28:49.409 001 11471.83 265.37 52281.58 88888.00 2020-01-01 13:28:50.909 001 11471.87 265.35 52281.50 88888.00 2020-01-01 13:28:50.410 001 11471.86 265.39 52281.49 88888.00 2020-01-01 13:28:51.910 001 11471.85 265.41 52281.50 88888.00 2020-01-01 13:28:51.410 001 11471.85 265.42 52281.50 88888.00 2020-01-01 13:28:52.910 001 11471.81 265.41 52281.51 88888.00 2020-01-01 13:28:52.410 001 11471.74 265.36 52281.51 88888.00 2020-01-01 13:28:53.910 001 11471.73 265.38 52281.48 88888.00 2020-01-01 13:28:53.410 001 11471.70 265.35 52281.46 88888.00 2020-01-01 13:28:54.910 001 11471.64 265.35 52281.46 88888.00 2020-01-01 13:28:54.410 001 11471.62 265.35 52281.44 88888.00 2020-01-01 13:28:55.910 001 11471.63 265.36 52281.46 88888.00 2020-01-01 13:28:55.410 001 11471.63 265.38 52281.46 88888.00 2020-01-01 13:28:56.910 001 11471.59 265.37 52281.43 88888.00 2020-01-01 13:28:56.410 001 11471.61 265.32 52281.42 88888.00 2020-01-01 13:28:57.910 001 11471.64 265.37 52281.42 88888.00 2020-01-01 13:28:57.410 001 11471.61 265.42 52281.39 88888.00 2020-01-01 13:28:58.910 001 11471.55 265.41 52281.37 88888.00 2020-01-01 13:28:58.410 001 11471.52 265.41 52281.34 88888.00 2020-01-01 13:28:59.910 001 11471.47 265.44 52281.33 88888.00 2020-01-01 13:28:59.410 001 11471.37 265.44 52281.37 88888.00 2020-01-01 13:29:00.910 001 11471.36 265.46 52281.35 88888.00 2020-01-01 13:29:00.410 001 11471.31 265.42 52281.41 88888.00 2020-01-01 13:29:01.910 001 11471.34 265.47 52281.42 88888.00 2020-01-01 13:29:01.411 001 11471.34 265.47 52281.39 88888.00 2020-01-01 13:29:02.910 001 11471.26 265.47 52281.42 88888.00 2020-01-01 13:29:02.410 001 11471.16 265.52 52281.46 88888.00 2020-01-01 13:29:03.910 001 11471.13 265.55 52281.43 88888.00 2020-01-01 13:29:03.410 001 11471.11 265.57 52281.44 88888.00 2020-01-01 13:29:04.910 001 11471.10 265.60 52281.42 88888.00 2020-01-01 13:29:04.410 001 11471.07 265.62 52281.40 88888.00 2020-01-01 13:29:05.910 001 11471.02 265.64 52281.40 88888.00 2020-01-01 13:29:05.410 001 11470.96 265.70 52281.35 88888.00 2020-01-01 13:29:06.911 001 11470.90 265.71 52281.35 88888.00 2020-01-01 13:29:06.411 001 11470.87 265.74 52281.37 88888.00 2020-01-01 13:29:07.910 001 11470.84 265.76 52281.37 88888.00 2020-01-01 13:29:07.410 001 11470.85 265.85 52281.39 88888.00 2020-01-01 13:29:08.910 001 11470.86 265.77 52281.40 88888.00 2020-01-01 13:29:08.410 001 11470.84 265.77 52281.40 88888.00 2020-01-01 13:29:09.910 001 11470.87 265.76 52281.37 88888.00 2020-01-01 13:29:09.411 001 11470.85 265.75 52281.35 88888.00 2020-01-01 13:29:10.910 001 11470.86 265.78 52281.34 88888.00 2020-01-01 13:29:10.410 001 11470.84 265.81 52281.35 88888.00 2020-01-01 13:29:11.910 001 11470.83 265.81 52281.32 88888.00 2020-01-01 13:29:11.410 001 11470.81 265.74 52281.34 88888.00 2020-01-01 13:29:12.910 001 11470.80 265.73 52281.34 88888.00 2020-01-01 13:29:12.410 001 11470.84 265.75 52281.35 88888.00 2020-01-01 13:29:13.910 001 11470.86 265.75 52281.37 88888.00 2020-01-01 13:29:13.410 001 11470.91 265.70 52281.37 88888.00 2020-01-01 13:29:14.910 001 11470.93 265.67 52281.34 88888.00 2020-01-01 13:29:14.410 001 11470.92 265.62 52281.33 88888.00 2020-01-01 13:29:15.910 001 11470.94 265.56 52281.33 88888.00 2020-01-01 13:29:15.410 001 11470.98 265.55 52281.33 88888.00 2020-01-01 13:29:16.910 001 11471.03 265.54 52281.34 88888.00 2020-01-01 13:29:16.410 001 11471.03 265.47 52281.37 88888.00 2020-01-01 13:29:17.910 001 11471.11 265.37 52281.33 88888.00 2020-01-01 13:29:17.410 001 11471.17 265.29 52281.30 88888.00 2020-01-01 13:29:18.910 001 11471.24 265.23 52281.30 88888.00 2020-01-01 13:29:18.410 001 11471.27 265.22 52281.30 88888.00 2020-01-01 13:29:19.911 001 11471.26 265.14 52281.28 88888.00 2020-01-01 13:29:19.410 001 11471.34 265.13 52281.28 88888.00 2020-01-01 13:29:20.910 001 11471.47 265.05 52281.29 88888.00 2020-01-01 13:29:20.410 001 11471.57 264.96 52281.25 88888.00 2020-01-01 13:29:21.910 001 11471.61 264.93 52281.20 88888.00 2020-01-01 13:29:21.410 001 11471.66 264.87 52281.16 88888.00 2020-01-01 13:29:22.910 001 11471.68 264.77 52281.21 88888.00 2020-01-01 13:29:22.410 001 11471.72 264.66 52281.16 88888.00 2020-01-01 13:29:23.911 001 11471.79 264.56 52281.13 88888.00 2020-01-01 13:29:23.410 001 11471.90 264.47 52281.07 88888.00 2020-01-01 13:29:24.910 001 11471.98 264.41 52281.08 88888.00 2020-01-01 13:29:24.410 001 11472.03 264.35 52281.11 88888.00 2020-01-01 13:29:25.910 001 11472.07 264.32 52281.07 88888.00 2020-01-01 13:29:25.410 001 11472.09 264.31 52281.09 88888.00 2020-01-01 13:29:26.910 001 11472.20 264.29 52281.07 88888.00 2020-01-01 13:29:27.911 001 11472.24 264.16 52281.11 88888.00 2020-01-01 13:29:27.410 001 11472.31 264.09 52281.11 88888.00 2020-01-01 13:29:28.910 001 11472.32 264.10 52281.12 88888.00 2020-01-01 13:29:28.410 001 11472.34 264.13 52281.09 88888.00 2020-01-01 13:29:29.910 001 11472.38 264.08 52281.09 88888.00 2020-01-01 13:29:29.410 001 11472.40 264.05 52281.08 88888.00 2020-01-01 13:29:30.910 001 11472.39 264.00 52281.09 88888.00 2020-01-01 13:29:30.410 001 11472.43 263.96 52281.09 88888.00 2020-01-01 13:29:31.910 001 11472.49 263.92 52281.08 88888.00 2020-01-01 13:29:31.410 001 11472.49 263.92 52281.07 88888.00 2020-01-01 13:29:32.910 001 11472.50 263.93 52281.09 88888.00 2020-01-01 13:29:32.410 001 11472.52 263.96 52281.07 88888.00 2020-01-01 13:29:33.910 001 11472.52 263.97 52281.11 88888.00 2020-01-01 13:29:33.410 001 11472.54 264.00 52281.20 88888.00 2020-01-01 13:29:34.911 001 11472.58 264.05 52281.23 88888.00 2020-01-01 13:29:34.410 001 11472.57 264.01 52281.22 88888.00 2020-01-01 13:29:35.910 001 11472.56 264.11 52281.20 88888.00 2020-01-01 13:29:35.410 001 11472.57 264.16 52281.18 88888.00 2020-01-01 13:29:36.910 001 11472.59 264.15 52281.23 88888.00 2020-01-01 13:29:37.910 001 11472.54 264.25 52281.30 88888.00 2020-01-01 13:29:37.410 001 11472.53 264.25 52281.30 88888.00 2020-01-01 13:29:38.910 001 11472.52 264.30 52281.28 88888.00 2020-01-01 13:29:38.410 001 11472.50 264.36 52281.31 88888.00 2020-01-01 13:29:39.910 001 11472.48 264.44 52281.32 88888.00 2020-01-01 13:29:39.410 001 11472.49 264.47 52281.32 88888.00 2020-01-01 13:29:40.910 001 11472.51 264.51 52281.35 88888.00 2020-01-01 13:29:40.410 001 11472.51 264.55 52281.34 88888.00 2020-01-01 13:29:41.910 001 11472.49 264.62 52281.33 88888.00 2020-01-01 13:29:41.411 001 11472.45 264.67 52281.34 88888.00 2020-01-01 13:29:42.910 001 11472.43 264.66 52281.37 88888.00 2020-01-01 13:29:42.410 001 11472.43 264.67 52281.35 88888.00 2020-01-01 13:29:43.910 001 11472.38 264.74 52281.37 88888.00 2020-01-01 13:29:43.410 001 11472.41 264.76 52281.41 88888.00 2020-01-01 13:29:44.910 001 11472.42 264.81 52281.40 88888.00 2020-01-01 13:29:44.411 001 11472.41 264.88 52281.44 88888.00 2020-01-01 13:29:45.910 001 11472.39 264.89 52281.43 88888.00 2020-01-01 13:29:45.410 001 11472.34 264.96 52281.43 88888.00 2020-01-01 13:29:46.910 001 11472.29 265.03 52281.49 88888.00 2020-01-01 13:29:47.910 001 11472.18 265.07 52281.48 88888.00 2020-01-01 13:29:47.410 001 11472.17 265.08 52281.46 88888.00 2020-01-01 13:29:48.910 001 11472.16 265.09 52281.44 88888.00 2020-01-01 13:29:48.410 001 11472.20 265.10 52281.44 88888.00 2020-01-01 13:29:49.910 001 11472.15 265.17 52281.47 88888.00 2020-01-01 13:29:49.410 001 11472.10 265.20 52281.46 88888.00 2020-01-01 13:29:50.911 001 11472.05 265.23 52281.44 88888.00 2020-01-01 13:29:50.410 001 11472.05 265.29 52281.48 88888.00 2020-01-01 13:29:51.910 001 11472.06 265.33 52281.51 88888.00 2020-01-01 13:29:51.410 001 11472.03 265.33 52281.50 88888.00 2020-01-01 13:29:52.910 001 11471.96 265.36 52281.51 88888.00 2020-01-01 13:29:52.410 001 11471.95 265.38 52281.50 88888.00 2020-01-01 13:29:53.910 001 11471.91 265.42 52281.47 88888.00 2020-01-01 13:29:53.410 001 11471.88 265.47 52281.50 88888.00 2020-01-01 13:29:54.910 001 11471.92 265.48 52281.50 88888.00 2020-01-01 13:29:54.410 001 11471.89 265.51 52281.52 88888.00 2020-01-01 13:29:55.910 001 11471.85 265.55 52281.50 88888.00 2020-01-01 13:29:55.410 001 11471.83 265.54 52281.48 88888.00 2020-01-01 13:29:56.910 001 11471.79 265.57 52281.46 88888.00 2020-01-01 13:29:56.410 001 11471.75 265.66 52281.50 88888.00 2020-01-01 13:29:57.910 001 11471.75 265.68 52281.50 88888.00 2020-01-01 13:29:57.410 001 11471.77 265.72 52281.42 88888.00 2020-01-01 13:29:58.911 001 11471.75 265.75 52281.38 88888.00 2020-01-01 13:29:58.410 001 11471.74 265.78 52281.41 88888.00 2020-01-01 13:29:59.910 001 11471.70 265.89 52281.44 88888.00 2020-01-01 13:29:59.410 001 11471.68 265.87 52281.43 88888.00 2020-01-01 13:30:00.911 001 11471.69 265.87 52281.46 88888.00 2020-01-01 13:30:00.410 001 11471.65 265.87 52281.43 88888.00 2020-01-01 13:30:01.910 001 11471.60 265.90 52281.44 88888.00 2020-01-01 13:30:01.410 001 11471.57 265.90 52281.44 88888.00 2020-01-01 13:30:02.910 001 11471.57 265.92 52281.39 88888.00 2020-01-01 13:30:02.410 001 11471.47 265.97 52281.33 88888.00 2020-01-01 13:30:03.910 001 11471.47 266.01 52281.33 88888.00 2020-01-01 13:30:03.410 001 11471.43 266.01 52281.34 88888.00 2020-01-01 13:30:04.910 001 11471.34 266.07 52281.38 88888.00 2020-01-01 13:30:04.410 001 11471.29 266.06 52281.41 88888.00 2020-01-01 13:30:05.910 001 11471.29 265.99 52281.37 88888.00 2020-01-01 13:30:05.410 001 11471.29 266.07 52281.35 88888.00 2020-01-01 13:30:06.910 001 11471.28 266.12 52281.35 88888.00 2020-01-01 13:30:06.410 001 11471.26 266.14 52281.38 88888.00 2020-01-01 13:30:07.910 001 11471.24 266.17 52281.38 88888.00 2020-01-01 13:30:07.410 001 11471.25 266.21 52281.39 88888.00 2020-01-01 13:30:08.910 001 11471.18 266.17 52281.33 88888.00 2020-01-01 13:30:08.410 001 11471.12 266.16 52281.33 88888.00 2020-01-01 13:30:09.910 001 11471.08 266.22 52281.38 88888.00 2020-01-01 13:30:09.410 001 11471.07 266.20 52281.44 88888.00 2020-01-01 13:30:10.910 001 11471.04 266.21 52281.44 88888.00 2020-01-01 13:30:10.410 001 11471.02 266.23 52281.44 88888.00 2020-01-01 13:30:11.910 001 11471.01 266.30 52281.48 88888.00 2020-01-01 13:30:11.410 001 11470.98 266.21 52281.48 88888.00 2020-01-01 13:30:12.910 001 11470.99 266.20 52281.53 88888.00 2020-01-01 13:30:12.411 001 11470.96 266.20 52281.57 88888.00 2020-01-01 13:30:13.910 001 11470.96 266.19 52281.55 88888.00 2020-01-01 13:30:13.410 001 11470.96 266.16 52281.52 88888.00 2020-01-01 13:30:14.910 001 11470.98 266.11 52281.51 88888.00 2020-01-01 13:30:14.410 001 11471.04 266.07 52281.49 88888.00 2020-01-01 13:30:15.910 001 11470.96 266.01 52281.53 88888.00 2020-01-01 13:30:15.410 001 11470.93 265.93 52281.53 88888.00 2020-01-01 13:30:16.910 001 11470.98 265.93 52281.51 88888.00 2020-01-01 13:30:16.411 001 11471.03 265.93 52281.52 88888.00 2020-01-01 13:30:17.911 001 11471.06 265.90 52281.47 88888.00 2020-01-01 13:30:17.410 001 11471.07 265.84 52281.43 88888.00 2020-01-01 13:30:18.910 001 11471.10 265.78 52281.42 88888.00 2020-01-01 13:30:18.410 001 11471.13 265.73 52281.42 88888.00 2020-01-01 13:30:19.910 001 11471.13 265.66 52281.48 88888.00 2020-01-01 13:30:19.410 001 11471.16 265.61 52281.44 88888.00 2020-01-01 13:30:20.910 001 11471.19 265.60 52281.43 88888.00 2020-01-01 13:30:20.410 001 11471.17 265.56 52281.42 88888.00 2020-01-01 13:30:21.910 001 11471.19 265.52 52281.43 88888.00 2020-01-01 13:30:21.410 001 11471.19 265.48 52281.43 88888.00 2020-01-01 13:30:22.910 001 11471.20 265.42 52281.47 88888.00 2020-01-01 13:30:22.410 001 11471.24 265.39 52281.44 88888.00 2020-01-01 13:30:23.910 001 11471.24 265.37 52281.43 88888.00 2020-01-01 13:30:23.410 001 11471.22 265.37 52281.50 88888.00 2020-01-01 13:30:24.910 001 11471.21 265.34 52281.51 88888.00 2020-01-01 13:30:24.410 001 11471.22 265.32 52281.50 88888.00 2020-01-01 13:30:25.911 001 11471.20 265.36 52281.50 88888.00 2020-01-01 13:30:25.410 001 11471.20 265.36 52281.53 88888.00 2020-01-01 13:30:26.910 001 11471.17 265.34 52281.51 88888.00 2020-01-01 13:30:26.410 001 11471.19 265.37 52281.51 88888.00 2020-01-01 13:30:27.910 001 11471.17 265.39 52281.52 88888.00 2020-01-01 13:30:27.410 001 11471.13 265.35 52281.49 88888.00 2020-01-01 13:30:28.910 001 11471.15 265.36 52281.46 88888.00 2020-01-01 13:30:28.410 001 11471.12 265.39 52281.49 88888.00 2020-01-01 13:30:29.911 001 11471.08 265.41 52281.52 88888.00 2020-01-01 13:30:29.410 001 11471.07 265.42 52281.53 88888.00 2020-01-01 13:30:30.910 001 11471.08 265.42 52281.53 88888.00 2020-01-01 13:30:30.410 001 11471.11 265.41 52281.53 88888.00 2020-01-01 13:30:31.911 001 11471.18 265.42 52281.53 88888.00 2020-01-01 13:30:31.410 001 11471.22 265.42 52281.50 88888.00 2020-01-01 13:30:32.910 001 11471.24 265.41 52281.48 88888.00 2020-01-01 13:30:32.410 001 11471.20 265.36 52281.48 88888.00 2020-01-01 13:30:33.910 001 11471.22 265.36 52281.48 88888.00 2020-01-01 13:30:33.410 001 11471.21 265.36 52281.47 88888.00 2020-01-01 13:30:34.910 001 11471.25 265.35 52281.49 88888.00 2020-01-01 13:30:34.410 001 11471.28 265.35 52281.52 88888.00 2020-01-01 13:30:35.910 001 11471.26 265.33 52281.49 88888.00 2020-01-01 13:30:35.410 001 11471.25 265.29 52281.43 88888.00 2020-01-01 13:30:36.911 001 11471.27 265.25 52281.40 88888.00 2020-01-01 13:30:36.410 001 11471.34 265.24 52281.38 88888.00 2020-01-01 13:30:37.910 001 11471.38 265.24 52281.39 88888.00 2020-01-01 13:30:37.411 001 11471.39 265.27 52281.42 88888.00 2020-01-01 13:30:38.910 001 11471.51 265.26 52281.48 88888.00 2020-01-01 13:30:38.411 001 11471.62 265.20 52281.48 88888.00 2020-01-01 13:30:39.910 001 11471.61 265.19 52281.42 88888.00 2020-01-01 13:30:39.410 001 11471.64 265.18 52281.42 88888.00 2020-01-01 13:30:40.910 001 11471.71 265.14 52281.38 88888.00 2020-01-01 13:30:40.410 001 11471.74 265.04 52281.35 88888.00 2020-01-01 13:30:41.910 001 11471.72 265.00 52281.38 88888.00 2020-01-01 13:30:41.410 001 11471.72 264.96 52281.43 88888.00 2020-01-01 13:30:42.910 001 11471.77 264.90 52281.37 88888.00 2020-01-01 13:30:42.410 001 11471.85 264.90 52281.37 88888.00 2020-01-01 13:30:43.910 001 11471.88 264.83 52281.37 88888.00 2020-01-01 13:30:43.410 001 11471.95 264.85 52281.38 88888.00 2020-01-01 13:30:44.910 001 11471.97 264.81 52281.35 88888.00 2020-01-01 13:30:45.910 001 11471.91 264.75 52281.43 88888.00 2020-01-01 13:30:45.410 001 11471.97 264.70 52281.38 88888.00 2020-01-01 13:30:46.910 001 11471.99 264.62 52281.40 88888.00 2020-01-01 13:30:46.411 001 11472.06 264.60 52281.39 88888.00 2020-01-01 13:30:47.910 001 11472.15 264.62 52281.39 88888.00 2020-01-01 13:30:47.410 001 11472.15 264.61 52281.39 88888.00 2020-01-01 13:30:48.910 001 11472.20 264.57 52281.34 88888.00 2020-01-01 13:30:48.410 001 11472.24 264.56 52281.35 88888.00 2020-01-01 13:30:49.910 001 11472.25 264.54 52281.32 88888.00 2020-01-01 13:30:49.410 001 11472.26 264.54 52281.33 88888.00 2020-01-01 13:30:50.910 001 11472.27 264.52 52281.33 88888.00 2020-01-01 13:30:50.410 001 11472.33 264.51 52281.34 88888.00 2020-01-01 13:30:51.910 001 11472.32 264.52 52281.35 88888.00 2020-01-01 13:30:51.410 001 11472.30 264.51 52281.35 88888.00 2020-01-01 13:30:52.910 001 11472.26 264.51 52281.39 88888.00 2020-01-01 13:30:52.410 001 11472.27 264.55 52281.38 88888.00 2020-01-01 13:30:53.910 001 11472.31 264.52 52281.38 88888.00 2020-01-01 13:30:53.410 001 11472.31 264.51 52281.38 88888.00 2020-01-01 13:30:54.910 001 11472.39 264.51 52281.37 88888.00 2020-01-01 13:30:54.411 001 11472.38 264.47 52281.40 88888.00 2020-01-01 13:30:55.910 001 11472.40 264.47 52281.39 88888.00 2020-01-01 13:30:55.410 001 11472.47 264.48 52281.37 88888.00 2020-01-01 13:30:56.910 001 11472.45 264.49 52281.33 88888.00 2020-01-01 13:30:56.411 001 11472.43 264.54 52281.34 88888.00 2020-01-01 13:30:57.910 001 11472.43 264.58 52281.35 88888.00 2020-01-01 13:30:57.410 001 11472.48 264.58 52281.39 88888.00 2020-01-01 13:30:58.911 001 11472.50 264.51 52281.40 88888.00 2020-01-01 13:30:58.410 001 11472.49 264.55 52281.37 88888.00 2020-01-01 13:30:59.910 001 11472.51 264.56 52281.33 88888.00 2020-01-01 13:30:59.410 001 11472.52 264.55 52281.39 88888.00 2020-01-01 13:31:00.911 001 11472.53 264.56 52281.39 88888.00 2020-01-01 13:31:00.410 001 11472.54 264.56 52281.39 88888.00 2020-01-01 13:31:01.910 001 11472.58 264.52 52281.38 88888.00 2020-01-01 13:31:01.410 001 11472.59 264.51 52281.38 88888.00 2020-01-01 13:31:02.911 001 11472.56 264.56 52281.42 88888.00 2020-01-01 13:31:02.410 001 11472.53 264.60 52281.42 88888.00 2020-01-01 13:31:03.910 001 11472.49 264.61 52281.38 88888.00 2020-01-01 13:31:03.410 001 11472.44 264.61 52281.39 88888.00 2020-01-01 13:31:04.910 001 11472.51 264.65 52281.44 88888.00 2020-01-01 13:31:04.410 001 11472.51 264.68 52281.44 88888.00 2020-01-01 13:31:05.910 001 11472.48 264.74 52281.43 88888.00 2020-01-01 13:31:05.410 001 11472.44 264.73 52281.47 88888.00 2020-01-01 13:31:06.910 001 11472.40 264.78 52281.51 88888.00 2020-01-01 13:31:06.410 001 11472.36 264.81 52281.46 88888.00 2020-01-01 13:31:07.910 001 11472.30 264.77 52281.48 88888.00 2020-01-01 13:31:07.410 001 11472.32 264.84 52281.48 88888.00 2020-01-01 13:31:08.910 001 11472.25 264.83 52281.51 88888.00 2020-01-01 13:31:08.410 001 11472.23 264.86 52281.58 88888.00 2020-01-01 13:31:09.911 001 11472.21 264.89 52281.57 88888.00 2020-01-01 13:31:09.410 001 11472.17 264.85 52281.53 88888.00 2020-01-01 13:31:10.910 001 11472.12 264.88 52281.57 88888.00 2020-01-01 13:31:10.410 001 11472.08 264.88 52281.59 88888.00 2020-01-01 13:31:11.910 001 11472.06 264.89 52281.59 88888.00 2020-01-01 13:31:11.410 001 11472.06 264.93 52281.64 88888.00 2020-01-01 13:31:12.911 001 11472.01 264.96 52281.69 88888.00 2020-01-01 13:31:12.410 001 11471.97 264.96 52281.68 88888.00 2020-01-01 13:31:13.910 001 11471.90 264.98 52281.69 88888.00 2020-01-01 13:31:13.410 001 11471.88 264.99 52281.66 88888.00 2020-01-01 13:31:14.910 001 11471.83 264.99 52281.69 88888.00 2020-01-01 13:31:14.410 001 11471.73 264.99 52281.67 88888.00 2020-01-01 13:31:15.911 001 11471.74 264.98 52281.66 88888.00 2020-01-01 13:31:15.410 001 11471.73 264.95 52281.65 88888.00 2020-01-01 13:31:16.910 001 11471.74 264.95 52281.64 88888.00 2020-01-01 13:31:16.410 001 11471.72 264.94 52281.65 88888.00 2020-01-01 13:31:17.910 001 11471.68 264.94 52281.66 88888.00 2020-01-01 13:31:17.410 001 11471.68 264.89 52281.69 88888.00 2020-01-01 13:31:18.410 001 11471.60 264.88 52281.66 88888.00 2020-01-01 13:31:19.910 001 11471.60 264.88 52281.67 88888.00 2020-01-01 13:31:19.411 001 11471.52 264.89 52281.69 88888.00 2020-01-01 13:31:20.910 001 11471.55 264.85 52281.73 88888.00 2020-01-01 13:31:20.411 001 11471.57 264.85 52281.77 88888.00 2020-01-01 13:31:21.910 001 11471.53 264.83 52281.74 88888.00 2020-01-01 13:31:21.411 001 11471.61 264.79 52281.67 88888.00 2020-01-01 13:31:22.910 001 11471.61 264.78 52281.68 88888.00 2020-01-01 13:31:22.411 001 11471.61 264.78 52281.69 88888.00 2020-01-01 13:31:23.910 001 11471.53 264.75 52281.69 88888.00 2020-01-01 13:31:23.410 001 11471.50 264.74 52281.72 88888.00 2020-01-01 13:31:24.910 001 11471.56 264.73 52281.66 88888.00 2020-01-01 13:31:24.411 001 11471.59 264.67 52281.64 88888.00 2020-01-01 13:31:25.911 001 11471.63 264.66 52281.64 88888.00 2020-01-01 13:31:25.411 001 11471.61 264.61 52281.62 88888.00 2020-01-01 13:31:26.911 001 11471.62 264.60 52281.65 88888.00 2020-01-01 13:31:26.411 001 11471.64 264.59 52281.64 88888.00 2020-01-01 13:31:27.911 001 11471.69 264.51 52281.58 88888.00 2020-01-01 13:31:27.411 001 11471.69 264.55 52281.57 88888.00 2020-01-01 13:31:28.411 001 11471.70 264.55 52281.46 88888.00 2020-01-01 13:31:29.911 001 11471.78 264.50 52281.46 88888.00 2020-01-01 13:31:29.411 001 11471.79 264.49 52281.42 88888.00 2020-01-01 13:31:30.911 001 11471.79 264.46 52281.43 88888.00 2020-01-01 13:31:30.412 001 11471.75 264.48 52281.43 88888.00 2020-01-01 13:31:31.911 001 11471.77 264.51 52281.42 88888.00 2020-01-01 13:31:31.411 001 11471.78 264.49 52281.41 88888.00 2020-01-01 13:31:32.911 001 11471.74 264.48 52281.43 88888.00 2020-01-01 13:31:32.411 001 11471.77 264.47 52281.41 88888.00 2020-01-01 13:31:33.911 001 11471.82 264.45 52281.39 88888.00 2020-01-01 13:31:33.411 001 11471.91 264.46 52281.37 88888.00 2020-01-01 13:31:34.911 001 11471.96 264.49 52281.37 88888.00 2020-01-01 13:31:34.411 001 11471.90 264.46 52281.35 88888.00 2020-01-01 13:31:35.911 001 11471.86 264.42 52281.35 88888.00 2020-01-01 13:31:35.411 001 11471.95 264.40 52281.32 88888.00 2020-01-01 13:31:36.911 001 11471.92 264.40 52281.30 88888.00 2020-01-01 13:31:36.411 001 11471.97 264.36 52281.31 88888.00 2020-01-01 13:31:37.911 001 11472.00 264.37 52281.28 88888.00 2020-01-01 13:31:37.411 001 11472.00 264.35 52281.23 88888.00 2020-01-01 13:31:38.911 001 11471.97 264.37 52281.26 88888.00 2020-01-01 13:31:38.411 001 11471.99 264.37 52281.28 88888.00 2020-01-01 13:31:39.911 001 11472.01 264.36 52281.25 88888.00 2020-01-01 13:31:39.411 001 11472.01 264.34 52281.24 88888.00 2020-01-01 13:31:40.911 001 11472.06 264.36 52281.26 88888.00 2020-01-01 13:31:40.411 001 11472.03 264.31 52281.30 88888.00 2020-01-01 13:31:41.911 001 11472.05 264.34 52281.33 88888.00 2020-01-01 13:31:41.411 001 11472.04 264.34 52281.35 88888.00 2020-01-01 13:31:42.911 001 11472.03 264.34 52281.32 88888.00 2020-01-01 13:31:42.412 001 11472.04 264.29 52281.35 88888.00 2020-01-01 13:31:43.911 001 11472.10 264.27 52281.31 88888.00 2020-01-01 13:31:43.411 001 11472.13 264.30 52281.31 88888.00 2020-01-01 13:31:44.912 001 11472.15 264.29 52281.31 88888.00 2020-01-01 13:31:44.411 001 11472.12 264.22 52281.35 88888.00 2020-01-01 13:31:45.911 001 11472.12 264.22 52281.37 88888.00 2020-01-01 13:31:45.411 001 11472.07 264.21 52281.34 88888.00 2020-01-01 13:31:46.912 001 11472.13 264.21 52281.38 88888.00 2020-01-01 13:31:46.411 001 11472.15 264.21 52281.39 88888.00 2020-01-01 13:31:47.911 001 11472.17 264.20 52281.43 88888.00 2020-01-01 13:31:47.411 001 11472.14 264.18 52281.46 88888.00 2020-01-01 13:31:48.911 001 11472.10 264.16 52281.48 88888.00 2020-01-01 13:31:48.411 001 11472.07 264.17 52281.51 88888.00 2020-01-01 13:31:49.911 001 11472.13 264.18 52281.52 88888.00 2020-01-01 13:31:49.411 001 11472.18 264.18 52281.50 88888.00 2020-01-01 13:31:50.911 001 11472.21 264.16 52281.44 88888.00 2020-01-01 13:31:50.411 001 11472.21 264.16 52281.50 88888.00 2020-01-01 13:31:51.911 001 11472.22 264.13 52281.51 88888.00 2020-01-01 13:31:51.411 001 11472.26 264.16 52281.49 88888.00 2020-01-01 13:31:52.911 001 11472.27 264.19 52281.50 88888.00 2020-01-01 13:31:52.411 001 11472.20 264.13 52281.50 88888.00 2020-01-01 13:31:53.911 001 11472.20 264.16 52281.49 88888.00 2020-01-01 13:31:53.411 001 11472.21 264.15 52281.51 88888.00 2020-01-01 13:31:54.911 001 11472.20 264.15 52281.53 88888.00 2020-01-01 13:31:54.412 001 11472.24 264.09 52281.52 88888.00 2020-01-01 13:31:55.911 001 11472.27 264.10 52281.49 88888.00 2020-01-01 13:31:55.411 001 11472.30 264.13 52281.44 88888.00 2020-01-01 13:31:56.911 001 11472.32 264.18 52281.44 88888.00 2020-01-01 13:31:56.411 001 11472.32 264.17 52281.44 88888.00 2020-01-01 13:31:57.911 001 11472.34 264.15 52281.46 88888.00 2020-01-01 13:31:57.411 001 11472.34 264.12 52281.44 88888.00 2020-01-01 13:31:58.911 001 11472.35 264.16 52281.41 88888.00 2020-01-01 13:31:58.411 001 11472.36 264.20 52281.42 88888.00 2020-01-01 13:31:59.912 001 11472.42 264.25 52281.40 88888.00 2020-01-01 13:31:59.411 001 11472.44 264.29 52281.40 88888.00 2020-01-01 13:32:00.911 001 11472.44 264.35 52281.40 88888.00 2020-01-01 13:32:00.411 001 11472.45 264.35 52281.37 88888.00 2020-01-01 13:32:01.911 001 11472.49 264.32 52281.31 88888.00 2020-01-01 13:32:01.411 001 11472.43 264.37 52281.30 88888.00 2020-01-01 13:32:02.911 001 11472.44 264.42 52281.32 88888.00 2020-01-01 13:32:02.411 001 11472.56 264.42 52281.33 88888.00 2020-01-01 13:32:03.911 001 11472.59 264.47 52281.34 88888.00 2020-01-01 13:32:03.411 001 11472.59 264.47 52281.32 88888.00 2020-01-01 13:32:04.911 001 11472.64 264.49 52281.29 88888.00 2020-01-01 13:32:04.411 001 11472.66 264.56 52281.31 88888.00 2020-01-01 13:32:05.911 001 11472.70 264.62 52281.30 88888.00 2020-01-01 13:32:05.411 001 11472.66 264.67 52281.31 88888.00 2020-01-01 13:32:06.912 001 11472.66 264.67 52281.31 88888.00 2020-01-01 13:32:06.411 001 11472.71 264.70 52281.31 88888.00 2020-01-01 13:32:07.911 001 11472.71 264.75 52281.28 88888.00 2020-01-01 13:32:07.411 001 11472.69 264.77 52281.24 88888.00 2020-01-01 13:32:08.911 001 11472.65 264.81 52281.29 88888.00 2020-01-01 13:32:08.412 001 11472.64 264.86 52281.26 88888.00 2020-01-01 13:32:09.911 001 11472.62 264.88 52281.25 88888.00 2020-01-01 13:32:09.411 001 11472.61 264.94 52281.26 88888.00 2020-01-01 13:32:10.911 001 11472.59 264.96 52281.26 88888.00 2020-01-01 13:32:10.411 001 11472.52 265.02 52281.18 88888.00 2020-01-01 13:32:11.911 001 11472.51 265.07 52281.24 88888.00 2020-01-01 13:32:11.411 001 11472.54 265.15 52281.28 88888.00 2020-01-01 13:32:12.911 001 11472.51 265.20 52281.25 88888.00 2020-01-01 13:32:12.411 001 11472.45 265.19 52281.20 88888.00 2020-01-01 13:32:13.911 001 11472.44 265.25 52281.20 88888.00 2020-01-01 13:32:13.411 001 11472.47 265.28 52281.17 88888.00 2020-01-01 13:32:14.911 001 11472.43 265.34 52281.17 88888.00 2020-01-01 13:32:14.411 001 11472.40 265.38 52281.21 88888.00 2020-01-01 13:32:15.911 001 11472.36 265.49 52281.18 88888.00 2020-01-01 13:32:15.411 001 11472.34 265.49 52281.17 88888.00 2020-01-01 13:32:16.911 001 11472.33 265.53 52281.17 88888.00 2020-01-01 13:32:16.411 001 11472.36 265.54 52281.20 88888.00 2020-01-01 13:32:17.911 001 11472.31 265.64 52281.21 88888.00 2020-01-01 13:32:17.411 001 11472.27 265.71 52281.20 88888.00 2020-01-01 13:32:18.911 001 11472.22 265.75 52281.20 88888.00 2020-01-01 13:32:18.411 001 11472.22 265.76 52281.20 88888.00 2020-01-01 13:32:19.911 001 11472.18 265.77 52281.22 88888.00 2020-01-01 13:32:19.411 001 11472.12 265.81 52281.25 88888.00 2020-01-01 13:32:20.911 001 11472.06 265.86 52281.26 88888.00 2020-01-01 13:32:20.411 001 11472.04 265.91 52281.24 88888.00 2020-01-01 13:32:21.911 001 11472.04 265.94 52281.22 88888.00 2020-01-01 13:32:21.411 001 11472.05 265.96 52281.26 88888.00 2020-01-01 13:32:22.912 001 11471.98 266.00 52281.25 88888.00 2020-01-01 13:32:22.411 001 11471.94 266.04 52281.24 88888.00 2020-01-01 13:32:23.912 001 11471.87 266.14 52281.23 88888.00 2020-01-01 13:32:23.412 001 11471.79 266.13 52281.24 88888.00 2020-01-01 13:32:24.911 001 11471.81 266.16 52281.28 88888.00 2020-01-01 13:32:24.411 001 11471.80 266.20 52281.25 88888.00 2020-01-01 13:32:25.911 001 11471.78 266.20 52281.20 88888.00 2020-01-01 13:32:25.412 001 11471.75 266.21 52281.15 88888.00 2020-01-01 13:32:26.912 001 11471.77 266.23 52281.17 88888.00 2020-01-01 13:32:26.411 001 11471.70 266.26 52281.17 88888.00 2020-01-01 13:32:27.911 001 11471.64 266.31 52281.24 88888.00 2020-01-01 13:32:27.411 001 11471.70 266.30 52281.28 88888.00 2020-01-01 13:32:28.911 001 11471.71 266.31 52281.33 88888.00 2020-01-01 13:32:28.411 001 11471.73 266.29 52281.29 88888.00 2020-01-01 13:32:29.911 001 11471.69 266.26 52281.29 88888.00 2020-01-01 13:32:29.411 001 11471.61 266.32 52281.33 88888.00 2020-01-01 13:32:30.912 001 11471.59 266.29 52281.35 88888.00 2020-01-01 13:32:30.411 001 11471.55 266.33 52281.35 88888.00 2020-01-01 13:32:31.911 001 11471.52 266.30 52281.33 88888.00 2020-01-01 13:32:31.412 001 11471.48 266.36 52281.30 88888.00 2020-01-01 13:32:32.911 001 11471.52 266.36 52281.31 88888.00 2020-01-01 13:32:32.411 001 11471.52 266.38 52281.35 88888.00 2020-01-01 13:32:33.911 001 11471.43 266.38 52281.35 88888.00 2020-01-01 13:32:33.411 001 11471.43 266.38 52281.35 88888.00 2020-01-01 13:32:34.911 001 11471.43 266.38 52281.34 88888.00 2020-01-01 13:32:34.411 001 11471.44 266.40 52281.33 88888.00 2020-01-01 13:32:35.911 001 11471.39 266.46 52281.33 88888.00 2020-01-01 13:32:35.411 001 11471.43 266.48 52281.34 88888.00 2020-01-01 13:32:36.911 001 11471.43 266.48 52281.35 88888.00 2020-01-01 13:32:36.412 001 11471.37 266.52 52281.38 88888.00 2020-01-01 13:32:37.911 001 11471.35 266.53 52281.38 88888.00 2020-01-01 13:32:37.411 001 11471.40 266.53 52281.30 88888.00 2020-01-01 13:32:38.911 001 11471.46 266.52 52281.31 88888.00 2020-01-01 13:32:38.412 001 11471.39 266.50 52281.32 88888.00 2020-01-01 13:32:39.912 001 11471.37 266.49 52281.31 88888.00 2020-01-01 13:32:39.411 001 11471.36 266.51 52281.32 88888.00 2020-01-01 13:32:40.911 001 11471.36 266.49 52281.33 88888.00 2020-01-01 13:32:40.411 001 11471.36 266.52 52281.34 88888.00 2020-01-01 13:32:41.911 001 11471.33 266.54 52281.35 88888.00 2020-01-01 13:32:41.411 001 11471.30 266.51 52281.35 88888.00 2020-01-01 13:32:42.911 001 11471.29 266.57 52281.35 88888.00 2020-01-01 13:32:42.411 001 11471.31 266.55 52281.35 88888.00 2020-01-01 13:32:43.911 001 11471.31 266.54 52281.38 88888.00 2020-01-01 13:32:43.411 001 11471.33 266.53 52281.39 88888.00 2020-01-01 13:32:44.911 001 11471.34 266.54 52281.37 88888.00 2020-01-01 13:32:44.411 001 11471.34 266.60 52281.35 88888.00 2020-01-01 13:32:45.911 001 11471.33 266.57 52281.32 88888.00 2020-01-01 13:32:45.411 001 11471.36 266.59 52281.38 88888.00 2020-01-01 13:32:46.911 001 11471.39 266.58 52281.38 88888.00 2020-01-01 13:32:46.411 001 11471.37 266.60 52281.38 88888.00 2020-01-01 13:32:47.911 001 11471.36 266.63 52281.38 88888.00 2020-01-01 13:32:48.911 001 11471.38 266.51 52281.33 88888.00 2020-01-01 13:32:48.411 001 11471.37 266.48 52281.33 88888.00 2020-01-01 13:32:49.912 001 11471.39 266.48 52281.33 88888.00 2020-01-01 13:32:49.411 001 11471.43 266.45 52281.32 88888.00 2020-01-01 13:32:50.911 001 11471.40 266.45 52281.33 88888.00 2020-01-01 13:32:50.411 001 11471.37 266.42 52281.34 88888.00 2020-01-01 13:32:51.911 001 11471.39 266.38 52281.31 88888.00 2020-01-01 13:32:51.411 001 11471.39 266.38 52281.30 88888.00 2020-01-01 13:32:52.911 001 11471.40 266.44 52281.34 88888.00 2020-01-01 13:32:52.411 001 11471.43 266.41 52281.32 88888.00 2020-01-01 13:32:53.911 001 11471.45 266.35 52281.32 88888.00 2020-01-01 13:32:53.411 001 11471.43 266.34 52281.32 88888.00 2020-01-01 13:32:54.912 001 11471.39 266.32 52281.31 88888.00 2020-01-01 13:32:54.411 001 11471.39 266.35 52281.28 88888.00 2020-01-01 13:32:55.911 001 11471.37 266.36 52281.31 88888.00 2020-01-01 13:32:55.411 001 11471.34 266.39 52281.30 88888.00 2020-01-01 13:32:56.911 001 11471.35 266.36 52281.28 88888.00 2020-01-01 13:32:56.411 001 11471.37 266.35 52281.30 88888.00 2020-01-01 13:32:57.911 001 11471.35 266.38 52281.24 88888.00 2020-01-01 13:32:58.911 001 11471.29 266.39 52281.28 88888.00 2020-01-01 13:32:58.411 001 11471.27 266.44 52281.29 88888.00 2020-01-01 13:32:59.911 001 11471.29 266.48 52281.29 88888.00 2020-01-01 13:32:59.412 001 11471.25 266.48 52281.31 88888.00 2020-01-01 13:33:00.911 001 11471.21 266.52 52281.28 88888.00 2020-01-01 13:33:00.412 001 11471.24 266.57 52281.26 88888.00 2020-01-01 13:33:01.911 001 11471.22 266.55 52281.28 88888.00 2020-01-01 13:33:01.411 001 11471.20 266.59 52281.25 88888.00 2020-01-01 13:33:02.911 001 11471.18 266.64 52281.29 88888.00 2020-01-01 13:33:02.412 001 11471.11 266.60 52281.29 88888.00 2020-01-01 13:33:03.911 001 11471.10 266.63 52281.26 88888.00 2020-01-01 13:33:03.411 001 11471.09 266.68 52281.24 88888.00 2020-01-01 13:33:04.911 001 11471.07 266.72 52281.28 88888.00 2020-01-01 13:33:04.411 001 11471.07 266.75 52281.29 88888.00 2020-01-01 13:33:05.912 001 11471.02 266.83 52281.30 88888.00 2020-01-01 13:33:05.411 001 11470.99 266.83 52281.33 88888.00 2020-01-01 13:33:06.911 001 11471.00 266.81 52281.34 88888.00 2020-01-01 13:33:06.411 001 11471.04 266.82 52281.34 88888.00 2020-01-01 13:33:07.911 001 11471.03 266.86 52281.38 88888.00 2020-01-01 13:33:07.411 001 11470.99 266.92 52281.40 88888.00 2020-01-01 13:33:08.912 001 11470.96 266.90 52281.43 88888.00 2020-01-01 13:33:08.411 001 11470.98 266.90 52281.41 88888.00 2020-01-01 13:33:09.911 001 11471.01 266.87 52281.43 88888.00 2020-01-01 13:33:09.411 001 11471.03 266.89 52281.43 88888.00 2020-01-01 13:33:10.912 001 11471.04 266.89 52281.42 88888.00 2020-01-01 13:33:10.411 001 11471.06 266.93 52281.39 88888.00 2020-01-01 13:33:11.911 001 11471.06 266.97 52281.42 88888.00 2020-01-01 13:33:11.412 001 11471.03 266.90 52281.43 88888.00 2020-01-01 13:33:12.911 001 11471.00 266.88 52281.44 88888.00 2020-01-01 13:33:12.411 001 11470.98 266.88 52281.46 88888.00 2020-01-01 13:33:13.911 001 11470.99 266.91 52281.49 88888.00 2020-01-01 13:33:13.411 001 11470.96 266.88 52281.48 88888.00 2020-01-01 13:33:14.911 001 11470.94 266.84 52281.48 88888.00 2020-01-01 13:33:14.411 001 11470.94 266.80 52281.49 88888.00 2020-01-01 13:33:15.911 001 11470.96 266.73 52281.52 88888.00 2020-01-01 13:33:15.411 001 11471.01 266.68 52281.51 88888.00 2020-01-01 13:33:16.912 001 11471.03 266.69 52281.53 88888.00 2020-01-01 13:33:16.412 001 11471.00 266.70 52281.59 88888.00 2020-01-01 13:33:17.911 001 11471.02 266.61 52281.56 88888.00 2020-01-01 13:33:17.411 001 11471.06 266.52 52281.53 88888.00 2020-01-01 13:33:18.911 001 11471.04 266.46 52281.56 88888.00 2020-01-01 13:33:18.411 001 11471.04 266.46 52281.59 88888.00 2020-01-01 13:33:19.911 001 11471.09 266.44 52281.59 88888.00 2020-01-01 13:33:19.412 001 11471.16 266.35 52281.64 88888.00 2020-01-01 13:33:20.911 001 11471.15 266.31 52281.62 88888.00 2020-01-01 13:33:20.411 001 11471.15 266.31 52281.59 88888.00 2020-01-01 13:33:21.911 001 11471.15 266.26 52281.58 88888.00 2020-01-01 13:33:21.411 001 11471.17 266.21 52281.61 88888.00 2020-01-01 13:33:22.911 001 11471.19 266.20 52281.59 88888.00 2020-01-01 13:33:22.411 001 11471.19 266.16 52281.59 88888.00 2020-01-01 13:33:23.911 001 11471.19 266.10 52281.59 88888.00 2020-01-01 13:33:23.411 001 11471.18 266.04 52281.60 88888.00 2020-01-01 13:33:24.911 001 11471.16 265.94 52281.60 88888.00 2020-01-01 13:33:24.412 001 11471.17 265.91 52281.59 88888.00 2020-01-01 13:33:25.911 001 11471.21 265.83 52281.58 88888.00 2020-01-01 13:33:25.411 001 11471.26 265.74 52281.58 88888.00 2020-01-01 13:33:26.911 001 11471.22 265.66 52281.58 88888.00 2020-01-01 13:33:26.411 001 11471.22 265.68 52281.56 88888.00 2020-01-01 13:33:27.912 001 11471.29 265.65 52281.57 88888.00 2020-01-01 13:33:27.411 001 11471.34 265.52 52281.55 88888.00 2020-01-01 13:33:28.912 001 11471.33 265.45 52281.55 88888.00 2020-01-01 13:33:28.412 001 11471.35 265.41 52281.53 88888.00 2020-01-01 13:33:29.911 001 11471.42 265.34 52281.52 88888.00 2020-01-01 13:33:29.411 001 11471.38 265.26 52281.55 88888.00 2020-01-01 13:33:30.911 001 11471.35 265.25 52281.53 88888.00 2020-01-01 13:33:30.411 001 11471.35 265.26 52281.56 88888.00 2020-01-01 13:33:31.911 001 11471.45 265.26 52281.52 88888.00 2020-01-01 13:33:31.411 001 11471.51 265.16 52281.48 88888.00 2020-01-01 13:33:32.912 001 11471.56 265.07 52281.46 88888.00 2020-01-01 13:33:32.411 001 11471.56 265.04 52281.47 88888.00 2020-01-01 13:33:33.911 001 11471.57 265.03 52281.47 88888.00 2020-01-01 13:33:33.411 001 11471.54 265.02 52281.44 88888.00 2020-01-01 13:33:34.911 001 11471.59 264.99 52281.44 88888.00 2020-01-01 13:33:34.411 001 11471.61 264.95 52281.41 88888.00 2020-01-01 13:33:35.912 001 11471.63 264.90 52281.42 88888.00 2020-01-01 13:33:35.411 001 11471.63 264.83 52281.41 88888.00 2020-01-01 13:33:36.911 001 11471.68 264.78 52281.35 88888.00 2020-01-01 13:33:36.411 001 11471.79 264.70 52281.28 88888.00 2020-01-01 13:33:37.911 001 11471.82 264.66 52281.25 88888.00 2020-01-01 13:33:37.411 001 11471.81 264.60 52281.29 88888.00 2020-01-01 13:33:38.911 001 11471.83 264.62 52281.28 88888.00 2020-01-01 13:33:38.411 001 11471.91 264.52 52281.26 88888.00 2020-01-01 13:33:39.911 001 11471.94 264.51 52281.22 88888.00 2020-01-01 13:33:39.411 001 11471.97 264.49 52281.22 88888.00 2020-01-01 13:33:40.911 001 11471.99 264.51 52281.23 88888.00 2020-01-01 13:33:40.411 001 11472.00 264.51 52281.21 88888.00 2020-01-01 13:33:41.412 001 11471.97 264.48 52281.15 88888.00 2020-01-01 13:33:42.911 001 11471.99 264.44 52281.18 88888.00 2020-01-01 13:33:42.411 001 11472.00 264.47 52281.17 88888.00 2020-01-01 13:33:43.912 001 11472.04 264.51 52281.17 88888.00 2020-01-01 13:33:43.411 001 11472.03 264.54 52281.21 88888.00 2020-01-01 13:33:44.911 001 11471.99 264.58 52281.23 88888.00 2020-01-01 13:33:44.411 001 11472.01 264.59 52281.22 88888.00 2020-01-01 13:33:45.911 001 11472.01 264.62 52281.23 88888.00 2020-01-01 13:33:45.411 001 11472.04 264.74 52281.29 88888.00 2020-01-01 13:33:46.911 001 11471.99 264.78 52281.35 88888.00 2020-01-01 13:33:46.411 001 11471.96 264.81 52281.39 88888.00 2020-01-01 13:33:47.911 001 11471.96 264.80 52281.39 88888.00 2020-01-01 13:33:47.411 001 11471.96 264.80 52281.41 88888.00 2020-01-01 13:33:48.911 001 11471.94 264.79 52281.40 88888.00 2020-01-01 13:33:48.411 001 11471.91 264.87 52281.43 88888.00 2020-01-01 13:33:49.911 001 11471.87 264.94 52281.46 88888.00 2020-01-01 13:33:49.411 001 11471.82 264.96 52281.46 88888.00 2020-01-01 13:33:50.912 001 11471.81 265.00 52281.44 88888.00 2020-01-01 13:33:50.411 001 11471.80 265.03 52281.43 88888.00 2020-01-01 13:33:51.911 001 11471.81 265.09 52281.44 88888.00 2020-01-01 13:33:51.412 001 11471.78 265.14 52281.49 88888.00 2020-01-01 13:33:52.911 001 11471.75 265.19 52281.52 88888.00 2020-01-01 13:33:52.412 001 11471.71 265.22 52281.50 88888.00 2020-01-01 13:33:53.913 001 11471.66 265.32 52281.52 88888.00 2020-01-01 13:33:53.413 001 11471.65 265.34 52281.51 88888.00 2020-01-01 13:33:54.912 001 11471.63 265.32 52281.51 88888.00 2020-01-01 13:33:54.412 001 11471.63 265.34 52281.53 88888.00 2020-01-01 13:33:55.912 001 11471.62 265.38 52281.58 88888.00 2020-01-01 13:33:55.412 001 11471.59 265.39 52281.58 88888.00 2020-01-01 13:33:56.913 001 11471.53 265.43 52281.59 88888.00 2020-01-01 13:33:56.412 001 11471.51 265.43 52281.57 88888.00 2020-01-01 13:33:57.912 001 11471.45 265.44 52281.59 88888.00 2020-01-01 13:33:57.412 001 11471.42 265.44 52281.60 88888.00 2020-01-01 13:33:58.912 001 11471.35 265.48 52281.61 88888.00 2020-01-01 13:33:58.413 001 11471.29 265.55 52281.65 88888.00 2020-01-01 13:33:59.912 001 11471.26 265.58 52281.67 88888.00 2020-01-01 13:33:59.412 001 11471.22 265.57 52281.64 88888.00 2020-01-01 13:34:00.912 001 11471.22 265.58 52281.60 88888.00 2020-01-01 13:34:00.412 001 11471.21 265.61 52281.59 88888.00 2020-01-01 13:34:01.912 001 11471.16 265.58 52281.55 88888.00 2020-01-01 13:34:01.412 001 11471.10 265.60 52281.57 88888.00 2020-01-01 13:34:02.912 001 11471.07 265.65 52281.60 88888.00 2020-01-01 13:34:02.412 001 11471.09 265.66 52281.60 88888.00 2020-01-01 13:34:03.912 001 11471.03 265.65 52281.61 88888.00 2020-01-01 13:34:03.413 001 11470.98 265.62 52281.62 88888.00 2020-01-01 13:34:04.912 001 11470.93 265.58 52281.57 88888.00 2020-01-01 13:34:04.412 001 11470.92 265.62 52281.55 88888.00 2020-01-01 13:34:05.912 001 11470.94 265.63 52281.56 88888.00 2020-01-01 13:34:05.412 001 11470.95 265.67 52281.51 88888.00 2020-01-01 13:34:06.912 001 11470.92 265.73 52281.44 88888.00 2020-01-01 13:34:06.412 001 11470.85 265.74 52281.46 88888.00 2020-01-01 13:34:07.912 001 11470.84 265.80 52281.47 88888.00 2020-01-01 13:34:07.412 001 11470.81 265.80 52281.44 88888.00 2020-01-01 13:34:08.913 001 11470.80 265.75 52281.42 88888.00 2020-01-01 13:34:08.412 001 11470.73 265.78 52281.46 88888.00 2020-01-01 13:34:09.912 001 11470.68 265.81 52281.48 88888.00 2020-01-01 13:34:09.412 001 11470.69 265.89 52281.43 88888.00 2020-01-01 13:34:10.912 001 11470.68 265.92 52281.43 88888.00 2020-01-01 13:34:10.412 001 11470.71 265.90 52281.42 88888.00 2020-01-01 13:34:11.912 001 11470.64 265.90 52281.39 88888.00 2020-01-01 13:34:11.412 001 11470.61 265.94 52281.42 88888.00 2020-01-01 13:34:12.912 001 11470.64 265.95 52281.43 88888.00 2020-01-01 13:34:12.412 001 11470.67 265.96 52281.42 88888.00 2020-01-01 13:34:13.912 001 11470.65 265.94 52281.39 88888.00 2020-01-01 13:34:13.412 001 11470.58 266.00 52281.37 88888.00 2020-01-01 13:34:14.912 001 11470.63 266.03 52281.35 88888.00 2020-01-01 13:34:14.413 001 11470.65 266.01 52281.33 88888.00 2020-01-01 13:34:15.912 001 11470.73 265.97 52281.30 88888.00 2020-01-01 13:34:15.412 001 11470.74 265.99 52281.31 88888.00 2020-01-01 13:34:16.912 001 11470.68 266.00 52281.30 88888.00 2020-01-01 13:34:16.412 001 11470.71 265.99 52281.32 88888.00 2020-01-01 13:34:17.912 001 11470.73 266.01 52281.31 88888.00 2020-01-01 13:34:17.412 001 11470.69 266.03 52281.30 88888.00 2020-01-01 13:34:18.912 001 11470.67 266.03 52281.29 88888.00 2020-01-01 13:34:18.412 001 11470.71 266.02 52281.28 88888.00 2020-01-01 13:34:19.912 001 11470.80 266.00 52281.30 88888.00 2020-01-01 13:34:19.412 001 11470.78 266.00 52281.29 88888.00 2020-01-01 13:34:20.912 001 11470.77 266.01 52281.29 88888.00 2020-01-01 13:34:20.412 001 11470.81 265.95 52281.33 88888.00 2020-01-01 13:34:21.912 001 11470.83 265.89 52281.39 88888.00 2020-01-01 13:34:21.413 001 11470.85 265.83 52281.35 88888.00 2020-01-01 13:34:22.913 001 11470.89 265.80 52281.31 88888.00 2020-01-01 13:34:22.412 001 11470.90 265.74 52281.33 88888.00 2020-01-01 13:34:23.912 001 11470.92 265.66 52281.33 88888.00 2020-01-01 13:34:23.412 001 11470.99 265.62 52281.32 88888.00 2020-01-01 13:34:24.913 001 11471.00 265.61 52281.33 88888.00 2020-01-01 13:34:24.412 001 11471.02 265.54 52281.31 88888.00 2020-01-01 13:34:25.912 001 11471.11 265.48 52281.32 88888.00 2020-01-01 13:34:25.412 001 11471.18 265.36 52281.31 88888.00 2020-01-01 13:34:26.912 001 11471.24 265.31 52281.32 88888.00 2020-01-01 13:34:26.412 001 11471.24 265.24 52281.31 88888.00 2020-01-01 13:34:27.912 001 11471.26 265.17 52281.30 88888.00 2020-01-01 13:34:27.412 001 11471.31 265.09 52281.33 88888.00 2020-01-01 13:34:28.912 001 11471.39 265.02 52281.31 88888.00 2020-01-01 13:34:28.412 001 11471.38 264.95 52281.25 88888.00 2020-01-01 13:34:29.912 001 11471.43 264.84 52281.25 88888.00 2020-01-01 13:34:29.412 001 11471.51 264.75 52281.28 88888.00 2020-01-01 13:34:30.913 001 11471.56 264.69 52281.28 88888.00 2020-01-01 13:34:30.412 001 11471.63 264.59 52281.29 88888.00 2020-01-01 13:34:31.912 001 11471.68 264.50 52281.28 88888.00 2020-01-01 13:34:31.412 001 11471.69 264.42 52281.28 88888.00 2020-01-01 13:34:32.912 001 11471.72 264.32 52281.26 88888.00 2020-01-01 13:34:32.412 001 11471.77 264.22 52281.29 88888.00 2020-01-01 13:34:33.913 001 11471.81 264.12 52281.29 88888.00 2020-01-01 13:34:33.412 001 11471.88 264.02 52281.28 88888.00 2020-01-01 13:34:34.912 001 11471.97 263.97 52281.26 88888.00 2020-01-01 13:34:34.412 001 11472.06 263.87 52281.24 88888.00 2020-01-01 13:34:35.913 001 11472.09 263.80 52281.25 88888.00 2020-01-01 13:34:35.412 001 11472.12 263.73 52281.26 88888.00 2020-01-01 13:34:36.912 001 11472.15 263.67 52281.23 88888.00 2020-01-01 13:34:36.413 001 11472.21 263.61 52281.21 88888.00 2020-01-01 13:34:37.912 001 11472.24 263.53 52281.15 88888.00 2020-01-01 13:34:37.412 001 11472.21 263.45 52281.17 88888.00 2020-01-01 13:34:38.913 001 11472.26 263.40 52281.17 88888.00 2020-01-01 13:34:38.412 001 11472.34 263.34 52281.17 88888.00 2020-01-01 13:34:39.912 001 11472.35 263.29 52281.17 88888.00 2020-01-01 13:34:39.412 001 11472.34 263.31 52281.21 88888.00 2020-01-01 13:34:40.912 001 11472.32 263.29 52281.20 88888.00 2020-01-01 13:34:40.412 001 11472.25 263.29 52281.21 88888.00 2020-01-01 13:34:41.912 001 11472.24 263.35 52281.21 88888.00 2020-01-01 13:34:41.413 001 11472.24 263.33 52281.22 88888.00 2020-01-01 13:34:42.912 001 11472.25 263.34 52281.21 88888.00 2020-01-01 13:34:42.413 001 11472.23 263.36 52281.24 88888.00 2020-01-01 13:34:43.912 001 11472.23 263.35 52281.24 88888.00 2020-01-01 13:34:43.413 001 11472.21 263.39 52281.26 88888.00 2020-01-01 13:34:44.912 001 11472.24 263.42 52281.28 88888.00 2020-01-01 13:34:44.413 001 11472.27 263.49 52281.25 88888.00 2020-01-01 13:34:45.912 001 11472.26 263.53 52281.31 88888.00 2020-01-01 13:34:45.412 001 11472.23 263.55 52281.29 88888.00 2020-01-01 13:34:46.912 001 11472.24 263.60 52281.30 88888.00 2020-01-01 13:34:46.412 001 11472.21 263.67 52281.31 88888.00 2020-01-01 13:34:47.912 001 11472.16 263.77 52281.26 88888.00 2020-01-01 13:34:47.412 001 11472.13 263.84 52281.30 88888.00 2020-01-01 13:34:48.912 001 11472.06 263.89 52281.38 88888.00 2020-01-01 13:34:48.412 001 11471.98 263.91 52281.42 88888.00 2020-01-01 13:34:49.912 001 11471.98 264.05 52281.42 88888.00 2020-01-01 13:34:49.412 001 11471.99 264.10 52281.43 88888.00 2020-01-01 13:34:50.912 001 11472.00 264.15 52281.42 88888.00 2020-01-01 13:34:50.412 001 11472.00 264.17 52281.40 88888.00 2020-01-01 13:34:51.912 001 11471.95 264.21 52281.43 88888.00 2020-01-01 13:34:51.412 001 11471.89 264.28 52281.46 88888.00 2020-01-01 13:34:52.912 001 11471.90 264.34 52281.40 88888.00 2020-01-01 13:34:52.412 001 11471.90 264.46 52281.37 88888.00 2020-01-01 13:34:53.912 001 11471.88 264.54 52281.40 88888.00 2020-01-01 13:34:53.412 001 11471.87 264.57 52281.41 88888.00 2020-01-01 13:34:54.913 001 11471.86 264.64 52281.43 88888.00 2020-01-01 13:34:54.412 001 11471.82 264.70 52281.46 88888.00 2020-01-01 13:34:55.912 001 11471.80 264.78 52281.42 88888.00 2020-01-01 13:34:55.412 001 11471.79 264.81 52281.40 88888.00 2020-01-01 13:34:56.912 001 11471.79 264.86 52281.38 88888.00 2020-01-01 13:34:56.412 001 11471.74 264.90 52281.37 88888.00 2020-01-01 13:34:57.912 001 11471.69 264.95 52281.43 88888.00 2020-01-01 13:34:57.413 001 11471.70 264.90 52281.44 88888.00 2020-01-01 13:34:58.912 001 11471.72 264.95 52281.46 88888.00 2020-01-01 13:34:58.413 001 11471.71 264.99 52281.49 88888.00 2020-01-01 13:34:59.913 001 11471.65 265.03 52281.51 88888.00 2020-01-01 13:34:59.412 001 11471.62 265.08 52281.51 88888.00 2020-01-01 13:35:00.912 001 11471.60 265.14 52281.55 88888.00 2020-01-01 13:35:00.413 001 11471.57 265.15 52281.57 88888.00 2020-01-01 13:35:01.912 001 11471.57 265.18 52281.53 88888.00 2020-01-01 13:35:01.412 001 11471.59 265.20 52281.53 88888.00 2020-01-01 13:35:02.912 001 11471.61 265.25 52281.55 88888.00 2020-01-01 13:35:03.912 001 11471.68 265.25 52281.53 88888.00 2020-01-01 13:35:03.412 001 11471.69 265.27 52281.51 88888.00 2020-01-01 13:35:04.912 001 11471.64 265.27 52281.52 88888.00 2020-01-01 13:35:04.412 001 11471.64 265.25 52281.55 88888.00 2020-01-01 13:35:05.912 001 11471.61 265.24 52281.51 88888.00 2020-01-01 13:35:05.412 001 11471.60 265.24 52281.51 88888.00 2020-01-01 13:35:06.912 001 11471.60 265.25 52281.50 88888.00 2020-01-01 13:35:06.412 001 11471.61 265.19 52281.44 88888.00 2020-01-01 13:35:07.912 001 11471.61 265.19 52281.41 88888.00 2020-01-01 13:35:07.412 001 11471.65 265.23 52281.38 88888.00 2020-01-01 13:35:08.912 001 11471.62 265.24 52281.39 88888.00 2020-01-01 13:35:08.412 001 11471.63 265.22 52281.34 88888.00 2020-01-01 13:35:09.912 001 11471.63 265.19 52281.33 88888.00 2020-01-01 13:35:09.412 001 11471.60 265.17 52281.32 88888.00 2020-01-01 13:35:10.912 001 11471.66 265.16 52281.30 88888.00 2020-01-01 13:35:10.412 001 11471.65 265.15 52281.29 88888.00 2020-01-01 13:35:11.912 001 11471.60 265.16 52281.26 88888.00 2020-01-01 13:35:11.412 001 11471.61 265.19 52281.26 88888.00 2020-01-01 13:35:12.912 001 11471.66 265.17 52281.23 88888.00 2020-01-01 13:35:12.412 001 11471.68 265.17 52281.29 88888.00 2020-01-01 13:35:13.912 001 11471.69 265.19 52281.30 88888.00 2020-01-01 13:35:13.413 001 11471.70 265.20 52281.24 88888.00 2020-01-01 13:35:14.912 001 11471.72 265.22 52281.21 88888.00 2020-01-01 13:35:14.412 001 11471.69 265.15 52281.22 88888.00 2020-01-01 13:35:15.912 001 11471.66 265.09 52281.22 88888.00 2020-01-01 13:35:15.412 001 11471.70 265.10 52281.20 88888.00 2020-01-01 13:35:16.912 001 11471.71 265.13 52281.21 88888.00 2020-01-01 13:35:16.412 001 11471.70 265.10 52281.17 88888.00 2020-01-01 13:35:17.912 001 11471.70 265.09 52281.13 88888.00 2020-01-01 13:35:17.412 001 11471.73 265.13 52281.11 88888.00 2020-01-01 13:35:18.912 001 11471.69 265.14 52281.08 88888.00 2020-01-01 13:35:18.412 001 11471.68 265.16 52281.06 88888.00 2020-01-01 13:35:19.912 001 11471.66 265.17 52281.03 88888.00 2020-01-01 13:35:19.412 001 11471.64 265.22 52281.06 88888.00 2020-01-01 13:35:20.912 001 11471.61 265.26 52281.07 88888.00 2020-01-01 13:35:20.412 001 11471.60 265.28 52281.08 88888.00 2020-01-01 13:35:21.912 001 11471.63 265.28 52281.07 88888.00 2020-01-01 13:35:21.412 001 11471.64 265.28 52281.12 88888.00 2020-01-01 13:35:22.912 001 11471.63 265.29 52281.12 88888.00 2020-01-01 13:35:22.412 001 11471.61 265.42 52281.11 88888.00 2020-01-01 13:35:23.912 001 11471.60 265.45 52281.13 88888.00 2020-01-01 13:35:23.412 001 11471.54 265.39 52281.12 88888.00 2020-01-01 13:35:24.912 001 11471.50 265.37 52281.06 88888.00 2020-01-01 13:35:24.412 001 11471.47 265.44 52281.06 88888.00 2020-01-01 13:35:25.912 001 11471.45 265.52 52281.06 88888.00 2020-01-01 13:35:25.412 001 11471.44 265.56 52281.05 88888.00 2020-01-01 13:35:26.912 001 11471.43 265.56 52281.06 88888.00 2020-01-01 13:35:26.412 001 11471.44 265.65 52281.02 88888.00 2020-01-01 13:35:27.912 001 11471.48 265.71 52281.00 88888.00 2020-01-01 13:35:27.412 001 11471.46 265.73 52281.05 88888.00 2020-01-01 13:35:28.912 001 11471.39 265.72 52281.05 88888.00 2020-01-01 13:35:28.413 001 11471.40 265.77 52281.04 88888.00 2020-01-01 13:35:29.912 001 11471.37 265.87 52281.08 88888.00 2020-01-01 13:35:29.412 001 11471.34 265.93 52281.16 88888.00 2020-01-01 13:35:30.912 001 11471.36 265.99 52281.15 88888.00 2020-01-01 13:35:30.412 001 11471.34 265.96 52281.13 88888.00 2020-01-01 13:35:31.913 001 11471.36 266.00 52281.11 88888.00 2020-01-01 13:35:31.412 001 11471.38 266.00 52281.09 88888.00 2020-01-01 13:35:32.912 001 11471.38 266.01 52281.09 88888.00 2020-01-01 13:35:32.412 001 11471.39 266.03 52281.09 88888.00 2020-01-01 13:35:33.912 001 11471.36 266.12 52281.07 88888.00 2020-01-01 13:35:33.413 001 11471.33 266.14 52281.08 88888.00 2020-01-01 13:35:34.912 001 11471.33 266.15 52281.07 88888.00 2020-01-01 13:35:34.412 001 11471.34 266.19 52281.07 88888.00 2020-01-01 13:35:35.912 001 11471.31 266.23 52281.06 88888.00 2020-01-01 13:35:35.413 001 11471.33 266.25 52281.03 88888.00 2020-01-01 13:35:36.912 001 11471.29 266.26 52281.05 88888.00 2020-01-01 13:35:36.412 001 11471.27 266.34 52281.12 88888.00 2020-01-01 13:35:37.912 001 11471.27 266.36 52281.13 88888.00 2020-01-01 13:35:37.412 001 11471.25 266.30 52281.16 88888.00 2020-01-01 13:35:38.913 001 11471.25 266.29 52281.20 88888.00 2020-01-01 13:35:38.412 001 11471.28 266.35 52281.17 88888.00 2020-01-01 13:35:39.912 001 11471.29 266.40 52281.17 88888.00 2020-01-01 13:35:39.412 001 11471.28 266.39 52281.21 88888.00 2020-01-01 13:35:40.913 001 11471.28 266.39 52281.23 88888.00 2020-01-01 13:35:40.412 001 11471.30 266.43 52281.18 88888.00 2020-01-01 13:35:41.912 001 11471.24 266.48 52281.22 88888.00 2020-01-01 13:35:41.412 001 11471.26 266.46 52281.20 88888.00 2020-01-01 13:35:42.912 001 11471.27 266.51 52281.21 88888.00 2020-01-01 13:35:42.413 001 11471.25 266.49 52281.18 88888.00 2020-01-01 13:35:43.913 001 11471.26 266.42 52281.17 88888.00 2020-01-01 13:35:43.412 001 11471.25 266.43 52281.21 88888.00 2020-01-01 13:35:44.912 001 11471.27 266.49 52281.20 88888.00 2020-01-01 13:35:44.412 001 11471.30 266.48 52281.20 88888.00 2020-01-01 13:35:45.912 001 11471.30 266.48 52281.16 88888.00 2020-01-01 13:35:45.413 001 11471.30 266.49 52281.16 88888.00 2020-01-01 13:35:46.912 001 11471.29 266.54 52281.15 88888.00 2020-01-01 13:35:46.412 001 11471.30 266.57 52281.17 88888.00 2020-01-01 13:35:47.912 001 11471.30 266.59 52281.21 88888.00 2020-01-01 13:35:47.412 001 11471.29 266.61 52281.24 88888.00 2020-01-01 13:35:48.912 001 11471.26 266.59 52281.23 88888.00 2020-01-01 13:35:48.412 001 11471.20 266.61 52281.25 88888.00 2020-01-01 13:35:49.912 001 11471.21 266.60 52281.23 88888.00 2020-01-01 13:35:49.412 001 11471.20 266.61 52281.22 88888.00 2020-01-01 13:35:50.912 001 11471.17 266.63 52281.25 88888.00 2020-01-01 13:35:51.912 001 11471.25 266.62 52281.26 88888.00 2020-01-01 13:35:51.412 001 11471.28 266.58 52281.22 88888.00 2020-01-01 13:35:52.912 001 11471.30 266.61 52281.24 88888.00 2020-01-01 13:35:52.412 001 11471.29 266.57 52281.25 88888.00 2020-01-01 13:35:53.912 001 11471.30 266.54 52281.23 88888.00 2020-01-01 13:35:53.412 001 11471.26 266.51 52281.24 88888.00 2020-01-01 13:35:54.912 001 11471.29 266.51 52281.23 88888.00 2020-01-01 13:35:54.412 001 11471.27 266.49 52281.21 88888.00 2020-01-01 13:35:55.912 001 11471.24 266.43 52281.22 88888.00 2020-01-01 13:35:55.413 001 11471.22 266.42 52281.23 88888.00 2020-01-01 13:35:56.913 001 11471.24 266.43 52281.24 88888.00 2020-01-01 13:35:56.413 001 11471.24 266.38 52281.23 88888.00 2020-01-01 13:35:57.912 001 11471.26 266.38 52281.22 88888.00 2020-01-01 13:35:57.412 001 11471.22 266.33 52281.22 88888.00 2020-01-01 13:35:58.912 001 11471.25 266.30 52281.22 88888.00 2020-01-01 13:35:58.412 001 11471.25 266.26 52281.25 88888.00 2020-01-01 13:35:59.912 001 11471.28 266.24 52281.28 88888.00 2020-01-01 13:35:59.412 001 11471.29 266.15 52281.25 88888.00 2020-01-01 13:36:00.912 001 11471.30 266.10 52281.24 88888.00 2020-01-01 13:36:00.412 001 11471.34 266.04 52281.22 88888.00 2020-01-01 13:36:01.913 001 11471.38 266.03 52281.24 88888.00 2020-01-01 13:36:01.412 001 11471.39 266.00 52281.29 88888.00 2020-01-01 13:36:02.912 001 11471.40 265.92 52281.33 88888.00 2020-01-01 13:36:02.412 001 11471.36 265.86 52281.31 88888.00 2020-01-01 13:36:03.913 001 11471.38 265.76 52281.28 88888.00 2020-01-01 13:36:03.413 001 11471.39 265.72 52281.25 88888.00 2020-01-01 13:36:04.912 001 11471.43 265.67 52281.24 88888.00 2020-01-01 13:36:04.412 001 11471.40 265.60 52281.25 88888.00 2020-01-01 13:36:05.912 001 11471.42 265.57 52281.23 88888.00 2020-01-01 13:36:05.412 001 11471.46 265.49 52281.26 88888.00 2020-01-01 13:36:06.912 001 11471.48 265.43 52281.25 88888.00 2020-01-01 13:36:06.413 001 11471.45 265.37 52281.26 88888.00 2020-01-01 13:36:07.912 001 11471.46 265.29 52281.26 88888.00 2020-01-01 13:36:07.412 001 11471.51 265.26 52281.28 88888.00 2020-01-01 13:36:08.912 001 11471.53 265.18 52281.29 88888.00 2020-01-01 13:36:08.413 001 11471.56 265.08 52281.24 88888.00 2020-01-01 13:36:09.913 001 11471.56 264.99 52281.23 88888.00 2020-01-01 13:36:09.412 001 11471.59 264.88 52281.25 88888.00 2020-01-01 13:36:10.912 001 11471.61 264.81 52281.25 88888.00 2020-01-01 13:36:10.412 001 11471.65 264.70 52281.26 88888.00 2020-01-01 13:36:11.913 001 11471.66 264.65 52281.26 88888.00 2020-01-01 13:36:11.412 001 11471.63 264.60 52281.25 88888.00 2020-01-01 13:36:12.912 001 11471.62 264.52 52281.29 88888.00 2020-01-01 13:36:12.412 001 11471.64 264.49 52281.31 88888.00 2020-01-01 13:36:13.913 001 11471.64 264.44 52281.34 88888.00 2020-01-01 13:36:13.412 001 11471.59 264.30 52281.34 88888.00 2020-01-01 13:36:14.412 001 11471.56 264.16 52281.25 88888.00 2020-01-01 13:36:15.912 001 11471.61 264.10 52281.25 88888.00 2020-01-01 13:36:15.412 001 11471.64 264.05 52281.25 88888.00 2020-01-01 13:36:16.912 001 11471.64 264.01 52281.24 88888.00 2020-01-01 13:36:16.412 001 11471.66 264.01 52281.25 88888.00 2020-01-01 13:36:17.912 001 11471.71 264.00 52281.21 88888.00 2020-01-01 13:36:17.412 001 11471.64 263.94 52281.17 88888.00 2020-01-01 13:36:18.912 001 11471.62 263.89 52281.15 88888.00 2020-01-01 13:36:18.412 001 11471.65 263.92 52281.15 88888.00 2020-01-01 13:36:19.912 001 11471.65 263.94 52281.20 88888.00 2020-01-01 13:36:19.412 001 11471.62 263.98 52281.22 88888.00 2020-01-01 13:36:20.912 001 11471.59 263.97 52281.20 88888.00 2020-01-01 13:36:20.413 001 11471.57 263.98 52281.23 88888.00 2020-01-01 13:36:21.912 001 11471.56 264.05 52281.25 88888.00 2020-01-01 13:36:21.412 001 11471.56 264.11 52281.24 88888.00 2020-01-01 13:36:22.912 001 11471.52 264.16 52281.24 88888.00 2020-01-01 13:36:22.412 001 11471.47 264.18 52281.29 88888.00 2020-01-01 13:36:23.913 001 11471.48 264.19 52281.25 88888.00 2020-01-01 13:36:23.412 001 11471.48 264.23 52281.23 88888.00 2020-01-01 13:36:24.412 001 11471.36 264.36 52281.22 88888.00 2020-01-01 13:36:25.912 001 11471.37 264.41 52281.29 88888.00 2020-01-01 13:36:25.412 001 11471.35 264.52 52281.33 88888.00 2020-01-01 13:36:26.912 001 11471.35 264.57 52281.31 88888.00 2020-01-01 13:36:26.412 001 11471.34 264.60 52281.31 88888.00 2020-01-01 13:36:27.912 001 11471.30 264.69 52281.28 88888.00 2020-01-01 13:36:27.412 001 11471.25 264.74 52281.29 88888.00 2020-01-01 13:36:28.912 001 11471.22 264.83 52281.31 88888.00 2020-01-01 13:36:28.413 001 11471.20 264.90 52281.32 88888.00 2020-01-01 13:36:29.913 001 11471.17 264.98 52281.38 88888.00 2020-01-01 13:36:29.412 001 11471.08 265.04 52281.35 88888.00 2020-01-01 13:36:30.912 001 11471.07 265.10 52281.35 88888.00 2020-01-01 13:36:30.412 001 11471.08 265.16 52281.37 88888.00 2020-01-01 13:36:31.912 001 11471.07 265.17 52281.33 88888.00 2020-01-01 13:36:31.412 001 11471.08 265.24 52281.34 88888.00 2020-01-01 13:36:32.912 001 11471.03 265.33 52281.34 88888.00 2020-01-01 13:36:32.414 001 11470.95 265.38 52281.41 88888.00 2020-01-01 13:36:33.913 001 11470.92 265.49 52281.46 88888.00 2020-01-01 13:36:33.413 001 11470.90 265.57 52281.43 88888.00 2020-01-01 13:36:34.913 001 11470.86 265.58 52281.43 88888.00 2020-01-01 13:36:34.413 001 11470.87 265.57 52281.44 88888.00 2020-01-01 13:36:35.913 001 11470.82 265.62 52281.44 88888.00 2020-01-01 13:36:35.413 001 11470.80 265.67 52281.42 88888.00 2020-01-01 13:36:36.913 001 11470.81 265.76 52281.43 88888.00 2020-01-01 13:36:36.413 001 11470.77 265.83 52281.43 88888.00 2020-01-01 13:36:37.913 001 11470.71 265.84 52281.44 88888.00 2020-01-01 13:36:37.413 001 11470.65 265.86 52281.48 88888.00 2020-01-01 13:36:38.913 001 11470.65 265.92 52281.49 88888.00 2020-01-01 13:36:38.413 001 11470.59 266.00 52281.49 88888.00 2020-01-01 13:36:39.913 001 11470.52 266.02 52281.48 88888.00 2020-01-01 13:36:39.413 001 11470.43 266.05 52281.50 88888.00 2020-01-01 13:36:40.913 001 11470.38 266.07 52281.50 88888.00 2020-01-01 13:36:40.413 001 11470.36 266.09 52281.52 88888.00 2020-01-01 13:36:41.913 001 11470.36 266.11 52281.51 88888.00 2020-01-01 13:36:41.413 001 11470.37 266.10 52281.48 88888.00 2020-01-01 13:36:42.913 001 11470.28 266.11 52281.51 88888.00 2020-01-01 13:36:42.413 001 11470.24 266.15 52281.55 88888.00 2020-01-01 13:36:43.913 001 11470.27 266.19 52281.55 88888.00 2020-01-01 13:36:43.413 001 11470.28 266.13 52281.50 88888.00 2020-01-01 13:36:44.414 001 11470.13 266.21 52281.49 88888.00 2020-01-01 13:36:45.913 001 11470.10 266.24 52281.50 88888.00 2020-01-01 13:36:45.414 001 11470.07 266.24 52281.53 88888.00 2020-01-01 13:36:46.913 001 11470.01 266.26 52281.56 88888.00 2020-01-01 13:36:46.413 001 11469.98 266.32 52281.55 88888.00 2020-01-01 13:36:47.913 001 11469.99 266.29 52281.52 88888.00 2020-01-01 13:36:47.413 001 11470.01 266.29 52281.50 88888.00 2020-01-01 13:36:48.913 001 11469.95 266.30 52281.51 88888.00 2020-01-01 13:36:48.413 001 11469.96 266.35 52281.48 88888.00 2020-01-01 13:36:49.913 001 11469.90 266.34 52281.49 88888.00 2020-01-01 13:36:49.413 001 11469.82 266.38 52281.49 88888.00 2020-01-01 13:36:50.913 001 11469.85 266.33 52281.49 88888.00 2020-01-01 13:36:50.413 001 11469.89 266.29 52281.52 88888.00 2020-01-01 13:36:51.913 001 11469.89 266.31 52281.53 88888.00 2020-01-01 13:36:51.413 001 11469.81 266.29 52281.49 88888.00 2020-01-01 13:36:52.913 001 11469.82 266.31 52281.49 88888.00 2020-01-01 13:36:52.413 001 11469.85 266.31 52281.51 88888.00 2020-01-01 13:36:53.913 001 11469.87 266.32 52281.47 88888.00 2020-01-01 13:36:53.413 001 11469.89 266.31 52281.46 88888.00 2020-01-01 13:36:54.914 001 11469.89 266.29 52281.43 88888.00 2020-01-01 13:36:54.413 001 11469.90 266.28 52281.44 88888.00 2020-01-01 13:36:55.913 001 11469.92 266.22 52281.43 88888.00 2020-01-01 13:36:55.413 001 11469.89 266.21 52281.44 88888.00 2020-01-01 13:36:56.913 001 11469.82 266.21 52281.42 88888.00 2020-01-01 13:36:56.413 001 11469.80 266.26 52281.35 88888.00 2020-01-01 13:36:57.913 001 11469.81 266.30 52281.34 88888.00 2020-01-01 13:36:57.413 001 11469.84 266.24 52281.32 88888.00 2020-01-01 13:36:58.914 001 11469.81 266.23 52281.32 88888.00 2020-01-01 13:36:58.413 001 11469.80 266.22 52281.34 88888.00 2020-01-01 13:36:59.913 001 11469.86 266.20 52281.32 88888.00 2020-01-01 13:36:59.413 001 11469.87 266.23 52281.30 88888.00 2020-01-01 13:37:00.913 001 11469.95 266.24 52281.29 88888.00 2020-01-01 13:37:00.413 001 11469.99 266.19 52281.24 88888.00 2020-01-01 13:37:01.914 001 11470.03 266.17 52281.25 88888.00 2020-01-01 13:37:01.413 001 11470.04 266.16 52281.24 88888.00 2020-01-01 13:37:02.913 001 11470.03 266.12 52281.21 88888.00 2020-01-01 13:37:02.413 001 11470.07 266.10 52281.17 88888.00 2020-01-01 13:37:03.913 001 11470.07 266.07 52281.16 88888.00 2020-01-01 13:37:03.413 001 11470.13 265.97 52281.14 88888.00 2020-01-01 13:37:04.913 001 11470.16 265.94 52281.13 88888.00 2020-01-01 13:37:04.413 001 11470.21 265.93 52281.11 88888.00 2020-01-01 13:37:05.913 001 11470.23 265.86 52281.08 88888.00 2020-01-01 13:37:05.414 001 11470.28 265.85 52281.08 88888.00 2020-01-01 13:37:06.913 001 11470.29 265.83 52281.07 88888.00 2020-01-01 13:37:06.413 001 11470.34 265.78 52281.05 88888.00 2020-01-01 13:37:07.913 001 11470.38 265.74 52281.05 88888.00 2020-01-01 13:37:07.413 001 11470.40 265.64 52281.04 88888.00 2020-01-01 13:37:08.914 001 11470.51 265.64 52281.04 88888.00 2020-01-01 13:37:08.413 001 11470.58 265.58 52281.04 88888.00 2020-01-01 13:37:09.913 001 11470.63 265.53 52281.06 88888.00 2020-01-01 13:37:09.413 001 11470.71 265.48 52281.08 88888.00 2020-01-01 13:37:10.913 001 11470.76 265.45 52281.05 88888.00 2020-01-01 13:37:10.413 001 11470.80 265.41 52281.03 88888.00 2020-01-01 13:37:11.913 001 11470.82 265.32 52281.05 88888.00 2020-01-01 13:37:11.413 001 11470.91 265.25 52281.04 88888.00 2020-01-01 13:37:12.913 001 11470.96 265.13 52280.99 88888.00 2020-01-01 13:37:12.413 001 11471.00 265.03 52280.98 88888.00 2020-01-01 13:37:13.913 001 11471.06 264.98 52280.97 88888.00 2020-01-01 13:37:13.414 001 11471.12 264.97 52280.97 88888.00 2020-01-01 13:37:14.913 001 11471.19 264.90 52280.95 88888.00 2020-01-01 13:37:14.413 001 11471.24 264.85 52280.93 88888.00 2020-01-01 13:37:15.914 001 11471.30 264.80 52280.93 88888.00 2020-01-01 13:37:15.413 001 11471.36 264.73 52280.95 88888.00 2020-01-01 13:37:16.913 001 11471.47 264.61 52280.99 88888.00 2020-01-01 13:37:16.413 001 11471.48 264.54 52281.02 88888.00 2020-01-01 13:37:17.913 001 11471.52 264.42 52281.02 88888.00 2020-01-01 13:37:17.413 001 11471.59 264.34 52281.02 88888.00 2020-01-01 13:37:18.913 001 11471.68 264.28 52280.99 88888.00 2020-01-01 13:37:18.413 001 11471.75 264.18 52280.96 88888.00 2020-01-01 13:37:19.913 001 11471.80 264.10 52280.96 88888.00 2020-01-01 13:37:19.413 001 11471.83 264.02 52280.98 88888.00 2020-01-01 13:37:20.913 001 11471.85 263.93 52280.95 88888.00 2020-01-01 13:37:20.413 001 11471.94 263.86 52280.93 88888.00 2020-01-01 13:37:21.914 001 11471.98 263.81 52280.99 88888.00 2020-01-01 13:37:21.413 001 11472.01 263.77 52280.95 88888.00 2020-01-01 13:37:22.913 001 11472.08 263.68 52280.94 88888.00 2020-01-01 13:37:22.413 001 11472.13 263.60 52280.96 88888.00 2020-01-01 13:37:23.914 001 11472.14 263.61 52280.97 88888.00 2020-01-01 13:37:23.413 001 11472.15 263.58 52280.98 88888.00 2020-01-01 13:37:24.913 001 11472.20 263.53 52281.00 88888.00 2020-01-01 13:37:24.413 001 11472.25 263.45 52280.99 88888.00 2020-01-01 13:37:25.913 001 11472.24 263.44 52280.97 88888.00 2020-01-01 13:37:25.413 001 11472.30 263.44 52281.00 88888.00 2020-01-01 13:37:26.913 001 11472.35 263.40 52281.00 88888.00 2020-01-01 13:37:26.413 001 11472.34 263.36 52280.93 88888.00 2020-01-01 13:37:27.913 001 11472.38 263.39 52280.89 88888.00 2020-01-01 13:37:27.413 001 11472.39 263.35 52280.91 88888.00 2020-01-01 13:37:28.913 001 11472.41 263.33 52280.96 88888.00 2020-01-01 13:37:28.413 001 11472.39 263.35 52280.99 88888.00 2020-01-01 13:37:29.913 001 11472.34 263.38 52280.98 88888.00 2020-01-01 13:37:29.413 001 11472.41 263.35 52281.04 88888.00 2020-01-01 13:37:30.913 001 11472.45 263.35 52281.04 88888.00 2020-01-01 13:37:30.413 001 11472.41 263.36 52281.05 88888.00 2020-01-01 13:37:31.913 001 11472.39 263.39 52281.09 88888.00 2020-01-01 13:37:31.413 001 11472.36 263.38 52281.13 88888.00 2020-01-01 13:37:32.913 001 11472.38 263.36 52281.16 88888.00 2020-01-01 13:37:32.414 001 11472.40 263.36 52281.21 88888.00 2020-01-01 13:37:33.914 001 11472.38 263.34 52281.21 88888.00 2020-01-01 13:37:33.413 001 11472.38 263.39 52281.17 88888.00 2020-01-01 13:37:34.913 001 11472.35 263.40 52281.17 88888.00 2020-01-01 13:37:34.413 001 11472.27 263.44 52281.18 88888.00 2020-01-01 13:37:35.913 001 11472.22 263.52 52281.21 88888.00 2020-01-01 13:37:35.413 001 11472.16 263.58 52281.26 88888.00 2020-01-01 13:37:36.913 001 11472.15 263.62 52281.25 88888.00 2020-01-01 13:37:36.413 001 11472.10 263.65 52281.26 88888.00 2020-01-01 13:37:37.913 001 11472.04 263.72 52281.31 88888.00 2020-01-01 13:37:37.413 001 11472.01 263.76 52281.33 88888.00 2020-01-01 13:37:38.913 001 11471.97 263.80 52281.37 88888.00 2020-01-01 13:37:38.413 001 11471.88 263.88 52281.39 88888.00 2020-01-01 13:37:39.913 001 11471.81 263.96 52281.37 88888.00 2020-01-01 13:37:39.413 001 11471.73 264.02 52281.38 88888.00 2020-01-01 13:37:40.913 001 11471.66 264.09 52281.43 88888.00 2020-01-01 13:37:40.414 001 11471.56 264.18 52281.44 88888.00 2020-01-01 13:37:41.913 001 11471.50 264.26 52281.44 88888.00 2020-01-01 13:37:41.413 001 11471.43 264.34 52281.47 88888.00 2020-01-01 13:37:42.913 001 11471.33 264.37 52281.47 88888.00 2020-01-01 13:37:42.413 001 11471.28 264.42 52281.51 88888.00 2020-01-01 13:37:43.913 001 11471.19 264.49 52281.58 88888.00 2020-01-01 13:37:43.413 001 11471.13 264.59 52281.65 88888.00 2020-01-01 13:37:44.913 001 11471.06 264.62 52281.70 88888.00 2020-01-01 13:37:44.413 001 11471.00 264.69 52281.68 88888.00 2020-01-01 13:37:45.913 001 11470.90 264.69 52281.62 88888.00 2020-01-01 13:37:46.913 001 11470.85 264.81 52281.66 88888.00 2020-01-01 13:37:46.413 001 11470.82 264.84 52281.64 88888.00 2020-01-01 13:37:47.913 001 11470.80 264.87 52281.68 88888.00 2020-01-01 13:37:47.413 001 11470.72 264.87 52281.69 88888.00 2020-01-01 13:37:48.913 001 11470.71 264.91 52281.74 88888.00 2020-01-01 13:37:48.413 001 11470.63 264.91 52281.77 88888.00 2020-01-01 13:37:49.913 001 11470.59 264.97 52281.76 88888.00 2020-01-01 13:37:49.413 001 11470.57 264.97 52281.77 88888.00 2020-01-01 13:37:50.913 001 11470.54 264.99 52281.76 88888.00 2020-01-01 13:37:50.413 001 11470.52 265.06 52281.76 88888.00 2020-01-01 13:37:51.914 001 11470.50 265.05 52281.81 88888.00 2020-01-01 13:37:51.413 001 11470.48 265.06 52281.85 88888.00 2020-01-01 13:37:52.913 001 11470.52 265.09 52281.85 88888.00 2020-01-01 13:37:52.413 001 11470.51 265.08 52281.81 88888.00 2020-01-01 13:37:53.913 001 11470.52 265.08 52281.77 88888.00 2020-01-01 13:37:53.413 001 11470.52 265.07 52281.76 88888.00 2020-01-01 13:37:54.914 001 11470.48 265.13 52281.74 88888.00 2020-01-01 13:37:54.413 001 11470.51 265.10 52281.75 88888.00 2020-01-01 13:37:55.913 001 11470.55 265.05 52281.74 88888.00 2020-01-01 13:37:56.913 001 11470.50 265.13 52281.67 88888.00 2020-01-01 13:37:56.413 001 11470.54 265.13 52281.68 88888.00 2020-01-01 13:37:57.913 001 11470.57 265.05 52281.69 88888.00 2020-01-01 13:37:57.413 001 11470.55 265.04 52281.65 88888.00 2020-01-01 13:37:58.913 001 11470.55 264.96 52281.58 88888.00 2020-01-01 13:37:58.413 001 11470.58 264.95 52281.58 88888.00 2020-01-01 13:37:59.913 001 11470.65 264.93 52281.58 88888.00 2020-01-01 13:37:59.413 001 11470.67 264.87 52281.55 88888.00 2020-01-01 13:38:00.913 001 11470.64 264.86 52281.52 88888.00 2020-01-01 13:38:00.413 001 11470.65 264.88 52281.49 88888.00 2020-01-01 13:38:01.913 001 11470.73 264.81 52281.49 88888.00 2020-01-01 13:38:01.413 001 11470.84 264.75 52281.49 88888.00 2020-01-01 13:38:02.913 001 11470.84 264.71 52281.51 88888.00 2020-01-01 13:38:02.413 001 11470.85 264.69 52281.51 88888.00 2020-01-01 13:38:03.913 001 11470.89 264.67 52281.49 88888.00 2020-01-01 13:38:03.413 001 11470.95 264.62 52281.43 88888.00 2020-01-01 13:38:04.913 001 11471.04 264.61 52281.35 88888.00 2020-01-01 13:38:04.413 001 11471.12 264.59 52281.32 88888.00 2020-01-01 13:38:05.913 001 11471.25 264.55 52281.32 88888.00 2020-01-01 13:38:05.413 001 11471.27 264.49 52281.35 88888.00 2020-01-01 13:38:06.913 001 11471.29 264.40 52281.34 88888.00 2020-01-01 13:38:06.413 001 11471.31 264.40 52281.33 88888.00 2020-01-01 13:38:07.913 001 11471.30 264.40 52281.31 88888.00 2020-01-01 13:38:07.413 001 11471.36 264.34 52281.26 88888.00 2020-01-01 13:38:08.913 001 11471.38 264.27 52281.26 88888.00 2020-01-01 13:38:08.414 001 11471.39 264.20 52281.25 88888.00 2020-01-01 13:38:09.913 001 11471.46 264.22 52281.24 88888.00 2020-01-01 13:38:09.413 001 11471.50 264.26 52281.24 88888.00 2020-01-01 13:38:10.913 001 11471.48 264.27 52281.23 88888.00 2020-01-01 13:38:10.413 001 11471.51 264.26 52281.24 88888.00 2020-01-01 13:38:11.913 001 11471.52 264.26 52281.23 88888.00 2020-01-01 13:38:11.414 001 11471.54 264.28 52281.25 88888.00 2020-01-01 13:38:12.913 001 11471.56 264.30 52281.24 88888.00 2020-01-01 13:38:12.413 001 11471.54 264.34 52281.24 88888.00 2020-01-01 13:38:13.913 001 11471.52 264.39 52281.26 88888.00 2020-01-01 13:38:13.413 001 11471.51 264.42 52281.26 88888.00 2020-01-01 13:38:14.913 001 11471.48 264.44 52281.25 88888.00 2020-01-01 13:38:14.413 001 11471.47 264.48 52281.25 88888.00 2020-01-01 13:38:15.913 001 11471.51 264.52 52281.25 88888.00 2020-01-01 13:38:15.413 001 11471.45 264.61 52281.30 88888.00 2020-01-01 13:38:16.913 001 11471.40 264.68 52281.30 88888.00 2020-01-01 13:38:16.413 001 11471.36 264.75 52281.29 88888.00 2020-01-01 13:38:17.913 001 11471.30 264.80 52281.32 88888.00 2020-01-01 13:38:17.413 001 11471.28 264.89 52281.35 88888.00 2020-01-01 13:38:18.914 001 11471.26 264.94 52281.39 88888.00 2020-01-01 13:38:18.413 001 11471.24 265.07 52281.37 88888.00 2020-01-01 13:38:19.913 001 11471.16 265.15 52281.34 88888.00 2020-01-01 13:38:19.413 001 11471.10 265.23 52281.39 88888.00 2020-01-01 13:38:20.913 001 11471.04 265.29 52281.41 88888.00 2020-01-01 13:38:20.413 001 11470.94 265.38 52281.43 88888.00 2020-01-01 13:38:21.913 001 11470.87 265.44 52281.49 88888.00 2020-01-01 13:38:21.414 001 11470.85 265.52 52281.50 88888.00 2020-01-01 13:38:22.913 001 11470.78 265.66 52281.44 88888.00 2020-01-01 13:38:22.414 001 11470.71 265.67 52281.47 88888.00 2020-01-01 13:38:23.913 001 11470.65 265.68 52281.52 88888.00 2020-01-01 13:38:23.413 001 11470.64 265.74 52281.53 88888.00 2020-01-01 13:38:24.913 001 11470.63 265.77 52281.53 88888.00 2020-01-01 13:38:24.413 001 11470.61 265.83 52281.51 88888.00 2020-01-01 13:38:25.913 001 11470.59 265.85 52281.51 88888.00 2020-01-01 13:38:25.413 001 11470.55 265.84 52281.49 88888.00 2020-01-01 13:38:26.913 001 11470.51 265.90 52281.53 88888.00 2020-01-01 13:38:26.413 001 11470.48 265.94 52281.56 88888.00 2020-01-01 13:38:27.913 001 11470.46 265.97 52281.56 88888.00 2020-01-01 13:38:27.413 001 11470.43 266.01 52281.58 88888.00 2020-01-01 13:38:28.913 001 11470.36 266.02 52281.58 88888.00 2020-01-01 13:38:28.413 001 11470.36 266.00 52281.58 88888.00 2020-01-01 13:38:29.913 001 11470.36 266.04 52281.60 88888.00 2020-01-01 13:38:29.413 001 11470.34 266.09 52281.61 88888.00 2020-01-01 13:38:30.913 001 11470.31 266.09 52281.62 88888.00 2020-01-01 13:38:30.413 001 11470.31 266.12 52281.58 88888.00 2020-01-01 13:38:31.913 001 11470.25 266.07 52281.57 88888.00 2020-01-01 13:38:31.413 001 11470.24 266.10 52281.57 88888.00 2020-01-01 13:38:32.913 001 11470.22 266.07 52281.52 88888.00 2020-01-01 13:38:32.413 001 11470.22 266.06 52281.50 88888.00 2020-01-01 13:38:33.913 001 11470.24 266.09 52281.52 88888.00 2020-01-01 13:38:33.413 001 11470.21 266.09 52281.48 88888.00 2020-01-01 13:38:34.913 001 11470.23 266.05 52281.55 88888.00 2020-01-01 13:38:34.413 001 11470.22 266.04 52281.57 88888.00 2020-01-01 13:38:35.913 001 11470.17 266.01 52281.55 88888.00 2020-01-01 13:38:35.413 001 11470.19 266.03 52281.55 88888.00 2020-01-01 13:38:36.913 001 11470.16 266.06 52281.56 88888.00 2020-01-01 13:38:36.413 001 11470.14 266.03 52281.58 88888.00 2020-01-01 13:38:37.913 001 11470.14 266.03 52281.58 88888.00 2020-01-01 13:38:37.413 001 11470.15 266.03 52281.55 88888.00 2020-01-01 13:38:38.913 001 11470.15 266.02 52281.55 88888.00 2020-01-01 13:38:38.413 001 11470.17 265.94 52281.53 88888.00 2020-01-01 13:38:39.913 001 11470.15 265.93 52281.50 88888.00 2020-01-01 13:38:39.413 001 11470.12 266.00 52281.58 88888.00 2020-01-01 13:38:40.913 001 11470.13 265.96 52281.57 88888.00 2020-01-01 13:38:40.413 001 11470.17 265.93 52281.56 88888.00 2020-01-01 13:38:41.913 001 11470.17 265.92 52281.52 88888.00 2020-01-01 13:38:41.413 001 11470.19 265.89 52281.53 88888.00 2020-01-01 13:38:42.913 001 11470.17 265.86 52281.53 88888.00 2020-01-01 13:38:42.413 001 11470.16 265.82 52281.57 88888.00 2020-01-01 13:38:43.913 001 11470.19 265.76 52281.57 88888.00 2020-01-01 13:38:43.413 001 11470.22 265.76 52281.58 88888.00 2020-01-01 13:38:44.914 001 11470.20 265.73 52281.56 88888.00 2020-01-01 13:38:44.413 001 11470.19 265.68 52281.53 88888.00 2020-01-01 13:38:45.913 001 11470.24 265.62 52281.52 88888.00 2020-01-01 13:38:45.413 001 11470.28 265.56 52281.53 88888.00 2020-01-01 13:38:46.913 001 11470.32 265.45 52281.58 88888.00 2020-01-01 13:38:46.413 001 11470.33 265.45 52281.57 88888.00 2020-01-01 13:38:47.913 001 11470.33 265.37 52281.55 88888.00 2020-01-01 13:38:47.413 001 11470.41 265.32 52281.55 88888.00 2020-01-01 13:38:48.914 001 11470.48 265.24 52281.55 88888.00 2020-01-01 13:38:48.413 001 11470.52 265.17 52281.56 88888.00 2020-01-01 13:38:49.913 001 11470.58 265.08 52281.55 88888.00 2020-01-01 13:38:49.413 001 11470.59 265.02 52281.51 88888.00 2020-01-01 13:38:50.913 001 11470.63 264.94 52281.51 88888.00 2020-01-01 13:38:50.413 001 11470.71 264.88 52281.52 88888.00 2020-01-01 13:38:51.913 001 11470.73 264.83 52281.53 88888.00 2020-01-01 13:38:51.413 001 11470.80 264.79 52281.52 88888.00 2020-01-01 13:38:52.914 001 11470.89 264.73 52281.53 88888.00 2020-01-01 13:38:52.413 001 11470.93 264.68 52281.52 88888.00 2020-01-01 13:38:53.913 001 11470.98 264.57 52281.49 88888.00 2020-01-01 13:38:53.413 001 11471.00 264.51 52281.44 88888.00 2020-01-01 13:38:54.913 001 11471.04 264.44 52281.42 88888.00 2020-01-01 13:38:54.413 001 11471.18 264.38 52281.37 88888.00 2020-01-01 13:38:55.913 001 11471.20 264.36 52281.37 88888.00 2020-01-01 13:38:55.413 001 11471.24 264.34 52281.37 88888.00 2020-01-01 13:38:56.913 001 11471.30 264.25 52281.31 88888.00 2020-01-01 13:38:56.413 001 11471.39 264.18 52281.29 88888.00 2020-01-01 13:38:57.413 001 11471.51 264.06 52281.24 88888.00 2020-01-01 13:38:58.913 001 11471.57 263.97 52281.22 88888.00 2020-01-01 13:38:58.413 001 11471.64 263.97 52281.23 88888.00 2020-01-01 13:38:59.913 001 11471.68 263.93 52281.22 88888.00 2020-01-01 13:38:59.413 001 11471.71 263.86 52281.17 88888.00 2020-01-01 13:39:00.913 001 11471.73 263.81 52281.13 88888.00 2020-01-01 13:39:00.413 001 11471.74 263.79 52281.15 88888.00 2020-01-01 13:39:01.913 001 11471.73 263.81 52281.16 88888.00 2020-01-01 13:39:01.413 001 11471.75 263.84 52281.15 88888.00 2020-01-01 13:39:02.913 001 11471.79 263.89 52281.15 88888.00 2020-01-01 13:39:02.413 001 11471.81 263.93 52281.18 88888.00 2020-01-01 13:39:03.913 001 11471.78 263.89 52281.14 88888.00 2020-01-01 13:39:03.413 001 11471.74 263.90 52281.14 88888.00 2020-01-01 13:39:04.913 001 11471.74 263.99 52281.16 88888.00 2020-01-01 13:39:04.413 001 11471.71 264.03 52281.13 88888.00 2020-01-01 13:39:05.913 001 11471.65 264.09 52281.14 88888.00 2020-01-01 13:39:05.414 001 11471.61 264.16 52281.17 88888.00 2020-01-01 13:39:06.913 001 11471.59 264.17 52281.21 88888.00 2020-01-01 13:39:06.404 001 11471.51 264.22 52281.20 88888.00 2020-01-01 13:39:07.904 001 11471.42 264.38 52281.23 88888.00 2020-01-01 13:39:07.404 001 11471.34 264.46 52281.25 88888.00 2020-01-01 13:39:08.904 001 11471.34 264.59 52281.24 88888.00 2020-01-01 13:39:08.404 001 11471.28 264.64 52281.25 88888.00 2020-01-01 13:39:09.904 001 11471.24 264.73 52281.26 88888.00 2020-01-01 13:39:09.405 001 11471.20 264.78 52281.26 88888.00 2020-01-01 13:39:10.904 001 11471.17 264.84 52281.31 88888.00 2020-01-01 13:39:10.404 001 11471.16 264.89 52281.35 88888.00 2020-01-01 13:39:11.904 001 11471.08 264.99 52281.35 88888.00 2020-01-01 13:39:11.405 001 11471.04 265.09 52281.33 88888.00 2020-01-01 13:39:12.904 001 11471.00 265.09 52281.33 88888.00 2020-01-01 13:39:12.404 001 11470.94 265.12 52281.38 88888.00 2020-01-01 13:39:13.904 001 11470.98 265.19 52281.39 88888.00 2020-01-01 13:39:13.404 001 11470.93 265.22 52281.38 88888.00 2020-01-01 13:39:14.904 001 11470.89 265.26 52281.41 88888.00 2020-01-01 13:39:14.405 001 11470.82 265.32 52281.41 88888.00 2020-01-01 13:39:15.904 001 11470.76 265.34 52281.43 88888.00 2020-01-01 13:39:15.404 001 11470.78 265.33 52281.46 88888.00 2020-01-01 13:39:16.904 001 11470.73 265.36 52281.44 88888.00 2020-01-01 13:39:16.404 001 11470.66 265.39 52281.50 88888.00 2020-01-01 13:39:17.404 001 11470.63 265.49 52281.61 88888.00 2020-01-01 13:39:18.904 001 11470.60 265.46 52281.59 88888.00 2020-01-01 13:39:18.404 001 11470.60 265.44 52281.56 88888.00 2020-01-01 13:39:19.904 001 11470.59 265.43 52281.53 88888.00 2020-01-01 13:39:19.404 001 11470.54 265.42 52281.53 88888.00 2020-01-01 13:39:20.904 001 11470.55 265.46 52281.52 88888.00 2020-01-01 13:39:20.404 001 11470.59 265.45 52281.53 88888.00 2020-01-01 13:39:21.904 001 11470.52 265.42 52281.56 88888.00 2020-01-01 13:39:21.404 001 11470.49 265.42 52281.56 88888.00 2020-01-01 13:39:22.904 001 11470.50 265.44 52281.56 88888.00 2020-01-01 13:39:22.405 001 11470.52 265.38 52281.53 88888.00 2020-01-01 13:39:23.904 001 11470.54 265.36 52281.56 88888.00 2020-01-01 13:39:23.404 001 11470.49 265.36 52281.56 88888.00 2020-01-01 13:39:24.905 001 11470.49 265.31 52281.61 88888.00 2020-01-01 13:39:24.405 001 11470.55 265.27 52281.62 88888.00 2020-01-01 13:39:25.904 001 11470.56 265.28 52281.59 88888.00 2020-01-01 13:39:25.404 001 11470.56 265.24 52281.59 88888.00 2020-01-01 13:39:26.904 001 11470.59 265.19 52281.60 88888.00 2020-01-01 13:39:26.404 001 11470.60 265.15 52281.61 88888.00 2020-01-01 13:39:27.404 001 11470.63 265.09 52281.62 88888.00 2020-01-01 13:39:28.904 001 11470.61 265.06 52281.61 88888.00 2020-01-01 13:39:28.404 001 11470.61 265.03 52281.56 88888.00 2020-01-01 13:39:29.904 001 11470.71 265.03 52281.53 88888.00 2020-01-01 13:39:29.404 001 11470.72 264.99 52281.50 88888.00 2020-01-01 13:39:30.904 001 11470.71 264.95 52281.53 88888.00 2020-01-01 13:39:30.404 001 11470.69 264.96 52281.51 88888.00 2020-01-01 13:39:31.905 001 11470.65 264.89 52281.48 88888.00 2020-01-01 13:39:31.404 001 11470.68 264.84 52281.44 88888.00 2020-01-01 13:39:32.904 001 11470.66 264.80 52281.47 88888.00 2020-01-01 13:39:32.404 001 11470.65 264.79 52281.47 88888.00 2020-01-01 13:39:33.905 001 11470.69 264.79 52281.47 88888.00 2020-01-01 13:39:33.404 001 11470.72 264.78 52281.44 88888.00 2020-01-01 13:39:34.904 001 11470.69 264.75 52281.46 88888.00 2020-01-01 13:39:34.404 001 11470.68 264.71 52281.43 88888.00 2020-01-01 13:39:35.904 001 11470.77 264.76 52281.38 88888.00 2020-01-01 13:39:35.404 001 11470.84 264.74 52281.37 88888.00 2020-01-01 13:39:36.904 001 11470.87 264.70 52281.37 88888.00 2020-01-01 13:39:36.404 001 11470.87 264.69 52281.35 88888.00 2020-01-01 13:39:37.404 001 11470.95 264.58 52281.26 88888.00 2020-01-01 13:39:38.904 001 11470.93 264.54 52281.24 88888.00 2020-01-01 13:39:38.404 001 11470.98 264.50 52281.23 88888.00 2020-01-01 13:39:39.904 001 11471.07 264.51 52281.20 88888.00 2020-01-01 13:39:39.404 001 11471.10 264.48 52281.16 88888.00 2020-01-01 13:39:40.904 001 11471.13 264.47 52281.16 88888.00 2020-01-01 13:39:40.404 001 11471.19 264.48 52281.14 88888.00 2020-01-01 13:39:41.904 001 11471.27 264.51 52281.09 88888.00 2020-01-01 13:39:41.404 001 11471.30 264.55 52281.09 88888.00 2020-01-01 13:39:42.904 001 11471.34 264.52 52281.08 88888.00 2020-01-01 13:39:42.404 001 11471.36 264.52 52281.07 88888.00 2020-01-01 13:39:43.904 001 11471.39 264.57 52281.07 88888.00 2020-01-01 13:39:43.404 001 11471.43 264.56 52281.05 88888.00 2020-01-01 13:39:44.904 001 11471.43 264.59 52281.00 88888.00 2020-01-01 13:39:44.404 001 11471.43 264.62 52280.97 88888.00 2020-01-01 13:39:45.904 001 11471.47 264.65 52280.98 88888.00 2020-01-01 13:39:45.404 001 11471.51 264.71 52280.95 88888.00 2020-01-01 13:39:46.904 001 11471.52 264.78 52280.93 88888.00 2020-01-01 13:39:46.404 001 11471.51 264.84 52280.93 88888.00 2020-01-01 13:39:47.404 001 11471.50 264.96 52280.85 88888.00 2020-01-01 13:39:48.904 001 11471.50 265.05 52280.82 88888.00 2020-01-01 13:39:48.404 001 11471.50 265.14 52280.82 88888.00 2020-01-01 13:39:49.904 001 11471.48 265.23 52280.84 88888.00 2020-01-01 13:39:49.405 001 11471.43 265.28 52280.84 88888.00 2020-01-01 13:39:50.904 001 11471.40 265.36 52280.85 88888.00 2020-01-01 13:39:50.404 001 11471.40 265.42 52280.87 88888.00 2020-01-01 13:39:51.904 001 11471.38 265.52 52280.90 88888.00 2020-01-01 13:39:51.404 001 11471.34 265.55 52280.89 88888.00 2020-01-01 13:39:52.904 001 11471.27 265.60 52280.86 88888.00 2020-01-01 13:39:52.404 001 11471.25 265.66 52280.87 88888.00 2020-01-01 13:39:53.904 001 11471.22 265.76 52280.88 88888.00 2020-01-01 13:39:53.404 001 11471.25 265.83 52280.90 88888.00 2020-01-01 13:39:54.904 001 11471.19 265.87 52280.95 88888.00 2020-01-01 13:39:54.404 001 11471.15 265.95 52280.99 88888.00 2020-01-01 13:39:55.905 001 11471.04 266.03 52280.94 88888.00 2020-01-01 13:39:55.404 001 11471.00 266.07 52280.88 88888.00 2020-01-01 13:39:56.904 001 11470.99 266.10 52280.84 88888.00 2020-01-01 13:39:56.404 001 11470.96 266.20 52280.88 88888.00 2020-01-01 13:39:57.904 001 11470.94 266.26 52280.97 88888.00 2020-01-01 13:39:57.404 001 11470.90 266.31 52280.97 88888.00 2020-01-01 13:39:58.904 001 11470.81 266.36 52280.98 88888.00 2020-01-01 13:39:58.404 001 11470.80 266.44 52280.99 88888.00 2020-01-01 13:39:59.904 001 11470.75 266.52 52280.99 88888.00 2020-01-01 13:39:59.404 001 11470.69 266.54 52281.04 88888.00 2020-01-01 13:40:00.904 001 11470.67 266.53 52281.08 88888.00 2020-01-01 13:40:00.404 001 11470.66 266.53 52281.08 88888.00 2020-01-01 13:40:01.904 001 11470.67 266.51 52281.07 88888.00 2020-01-01 13:40:01.404 001 11470.66 266.51 52281.09 88888.00 2020-01-01 13:40:02.904 001 11470.63 266.59 52281.15 88888.00 2020-01-01 13:40:02.404 001 11470.54 266.60 52281.17 88888.00 2020-01-01 13:40:03.904 001 11470.54 266.60 52281.17 88888.00 2020-01-01 13:40:03.404 001 11470.51 266.62 52281.18 88888.00 2020-01-01 13:40:04.904 001 11470.54 266.62 52281.22 88888.00 2020-01-01 13:40:04.404 001 11470.51 266.60 52281.22 88888.00 2020-01-01 13:40:05.904 001 11470.46 266.61 52281.22 88888.00 2020-01-01 13:40:05.404 001 11470.41 266.62 52281.24 88888.00 2020-01-01 13:40:06.904 001 11470.45 266.61 52281.25 88888.00 2020-01-01 13:40:06.404 001 11470.43 266.58 52281.26 88888.00 2020-01-01 13:40:07.404 001 11470.36 266.48 52281.29 88888.00 2020-01-01 13:40:08.904 001 11470.40 266.52 52281.29 88888.00 2020-01-01 13:40:08.404 001 11470.34 266.55 52281.32 88888.00 2020-01-01 13:40:09.904 001 11470.23 266.52 52281.34 88888.00 2020-01-01 13:40:09.404 001 11470.27 266.44 52281.30 88888.00 2020-01-01 13:40:10.904 001 11470.29 266.41 52281.32 88888.00 2020-01-01 13:40:10.405 001 11470.20 266.44 52281.35 88888.00 2020-01-01 13:40:11.904 001 11470.22 266.40 52281.35 88888.00 2020-01-01 13:40:11.404 001 11470.21 266.38 52281.37 88888.00 2020-01-01 13:40:12.904 001 11470.15 266.31 52281.38 88888.00 2020-01-01 13:40:12.404 001 11470.08 266.29 52281.42 88888.00 2020-01-01 13:40:13.904 001 11470.05 266.29 52281.39 88888.00 2020-01-01 13:40:13.404 001 11470.06 266.30 52281.35 88888.00 2020-01-01 13:40:14.904 001 11470.07 266.25 52281.33 88888.00 2020-01-01 13:40:14.404 001 11470.04 266.19 52281.31 88888.00 2020-01-01 13:40:15.904 001 11469.99 266.21 52281.35 88888.00 2020-01-01 13:40:15.404 001 11469.97 266.19 52281.42 88888.00 2020-01-01 13:40:16.904 001 11469.96 266.14 52281.40 88888.00 2020-01-01 13:40:16.404 001 11469.96 266.14 52281.38 88888.00 2020-01-01 13:40:17.905 001 11469.98 266.12 52281.39 88888.00 2020-01-01 13:40:17.404 001 11469.96 266.07 52281.40 88888.00 2020-01-01 13:40:18.904 001 11470.03 266.01 52281.34 88888.00 2020-01-01 13:40:18.404 001 11470.05 265.95 52281.33 88888.00 2020-01-01 13:40:19.904 001 11470.06 266.01 52281.34 88888.00 2020-01-01 13:40:19.404 001 11470.06 265.95 52281.35 88888.00 2020-01-01 13:40:20.904 001 11470.05 265.92 52281.31 88888.00 2020-01-01 13:40:20.404 001 11470.04 265.92 52281.30 88888.00 2020-01-01 13:40:21.905 001 11470.13 265.85 52281.30 88888.00 2020-01-01 13:40:21.404 001 11470.14 265.84 52281.28 88888.00 2020-01-01 13:40:22.904 001 11470.14 265.81 52281.25 88888.00 2020-01-01 13:40:22.404 001 11470.16 265.75 52281.23 88888.00 2020-01-01 13:40:23.905 001 11470.22 265.70 52281.28 88888.00 2020-01-01 13:40:23.404 001 11470.25 265.71 52281.32 88888.00 2020-01-01 13:40:24.904 001 11470.32 265.64 52281.29 88888.00 2020-01-01 13:40:24.404 001 11470.36 265.58 52281.24 88888.00 2020-01-01 13:40:25.904 001 11470.42 265.56 52281.23 88888.00 2020-01-01 13:40:25.404 001 11470.45 265.52 52281.25 88888.00 2020-01-01 13:40:26.905 001 11470.48 265.45 52281.26 88888.00 2020-01-01 13:40:26.404 001 11470.55 265.43 52281.23 88888.00 2020-01-01 13:40:27.904 001 11470.60 265.35 52281.22 88888.00 2020-01-01 13:40:27.405 001 11470.64 265.33 52281.20 88888.00 2020-01-01 13:40:28.904 001 11470.71 265.28 52281.22 88888.00 2020-01-01 13:40:28.404 001 11470.81 265.24 52281.20 88888.00 2020-01-01 13:40:29.904 001 11470.83 265.23 52281.16 88888.00 2020-01-01 13:40:29.404 001 11470.90 265.22 52281.17 88888.00 2020-01-01 13:40:30.904 001 11470.94 265.17 52281.22 88888.00 2020-01-01 13:40:30.404 001 11471.01 265.09 52281.23 88888.00 2020-01-01 13:40:31.904 001 11471.11 265.02 52281.21 88888.00 2020-01-01 13:40:31.404 001 11471.20 264.88 52281.21 88888.00 2020-01-01 13:40:32.905 001 11471.28 264.84 52281.22 88888.00 2020-01-01 13:40:32.404 001 11471.36 264.79 52281.18 88888.00 2020-01-01 13:40:33.904 001 11471.34 264.77 52281.17 88888.00 2020-01-01 13:40:33.404 001 11471.42 264.74 52281.14 88888.00 2020-01-01 13:40:34.904 001 11471.51 264.67 52281.12 88888.00 2020-01-01 13:40:34.405 001 11471.52 264.59 52281.11 88888.00 2020-01-01 13:40:35.904 001 11471.56 264.51 52281.12 88888.00 2020-01-01 13:40:35.404 001 11471.61 264.46 52281.11 88888.00 2020-01-01 13:40:36.905 001 11471.73 264.41 52281.09 88888.00 2020-01-01 13:40:36.404 001 11471.83 264.31 52281.07 88888.00 2020-01-01 13:40:37.904 001 11471.89 264.20 52281.09 88888.00 2020-01-01 13:40:37.404 001 11471.92 264.17 52281.13 88888.00 2020-01-01 13:40:38.904 001 11471.98 264.13 52281.13 88888.00 2020-01-01 13:40:38.404 001 11471.96 264.09 52281.09 88888.00 2020-01-01 13:40:39.904 001 11472.01 264.07 52281.06 88888.00 2020-01-01 13:40:39.404 001 11472.08 263.97 52281.07 88888.00 2020-01-01 13:40:40.904 001 11472.14 263.93 52281.02 88888.00 2020-01-01 13:40:40.404 001 11472.15 263.88 52281.03 88888.00 2020-01-01 13:40:41.904 001 11472.17 263.82 52281.05 88888.00 2020-01-01 13:40:41.404 001 11472.21 263.84 52281.07 88888.00 2020-01-01 13:40:42.904 001 11472.24 263.81 52281.09 88888.00 2020-01-01 13:40:42.404 001 11472.25 263.73 52281.09 88888.00 2020-01-01 13:40:43.904 001 11472.22 263.71 52281.15 88888.00 2020-01-01 13:40:43.404 001 11472.22 263.73 52281.20 88888.00 2020-01-01 13:40:44.904 001 11472.21 263.74 52281.20 88888.00 2020-01-01 13:40:44.404 001 11472.17 263.73 52281.17 88888.00 2020-01-01 13:40:45.904 001 11472.13 263.78 52281.24 88888.00 2020-01-01 13:40:45.404 001 11472.12 263.82 52281.32 88888.00 2020-01-01 13:40:46.904 001 11472.09 263.81 52281.33 88888.00 2020-01-01 13:40:46.404 001 11472.07 263.81 52281.31 88888.00 2020-01-01 13:40:47.904 001 11471.98 263.82 52281.32 88888.00 2020-01-01 13:40:47.404 001 11471.92 263.91 52281.30 88888.00 2020-01-01 13:40:48.904 001 11471.88 263.99 52281.32 88888.00 2020-01-01 13:40:48.404 001 11471.82 263.99 52281.39 88888.00 2020-01-01 13:40:49.904 001 11471.80 263.98 52281.42 88888.00 2020-01-01 13:40:49.404 001 11471.72 264.03 52281.43 88888.00 2020-01-01 13:40:50.904 001 11471.63 264.13 52281.42 88888.00 2020-01-01 13:40:50.404 001 11471.56 264.23 52281.46 88888.00 2020-01-01 13:40:51.904 001 11471.43 264.30 52281.51 88888.00 2020-01-01 13:40:51.404 001 11471.39 264.34 52281.57 88888.00 2020-01-01 13:40:52.904 001 11471.34 264.41 52281.64 88888.00 2020-01-01 13:40:52.405 001 11471.27 264.44 52281.65 88888.00 2020-01-01 13:40:53.904 001 11471.17 264.47 52281.61 88888.00 2020-01-01 13:40:53.404 001 11471.13 264.54 52281.66 88888.00 2020-01-01 13:40:54.905 001 11471.08 264.64 52281.72 88888.00 2020-01-01 13:40:54.404 001 11470.95 264.65 52281.76 88888.00 2020-01-01 13:40:55.904 001 11470.93 264.66 52281.76 88888.00 2020-01-01 13:40:55.404 001 11470.91 264.73 52281.72 88888.00 2020-01-01 13:40:56.904 001 11470.84 264.76 52281.76 88888.00 2020-01-01 13:40:56.404 001 11470.76 264.81 52281.76 88888.00 2020-01-01 13:40:57.904 001 11470.72 264.87 52281.81 88888.00 2020-01-01 13:40:57.405 001 11470.66 264.89 52281.87 88888.00 2020-01-01 13:40:58.904 001 11470.66 264.89 52281.86 88888.00 2020-01-01 13:40:58.404 001 11470.61 264.89 52281.90 88888.00 2020-01-01 13:40:59.904 001 11470.57 264.90 52281.95 88888.00 2020-01-01 13:40:59.404 001 11470.55 264.95 52281.93 88888.00 2020-01-01 13:41:00.904 001 11470.55 264.97 52281.90 88888.00 2020-01-01 13:41:00.404 001 11470.50 264.98 52281.88 88888.00 2020-01-01 13:41:01.904 001 11470.43 264.97 52281.92 88888.00 2020-01-01 13:41:01.404 001 11470.43 264.96 52281.91 88888.00 2020-01-01 13:41:02.904 001 11470.43 264.96 52281.88 88888.00 2020-01-01 13:41:02.404 001 11470.42 264.98 52281.88 88888.00 2020-01-01 13:41:03.904 001 11470.37 265.02 52281.92 88888.00 2020-01-01 13:41:03.404 001 11470.29 265.05 52281.92 88888.00 2020-01-01 13:41:04.904 001 11470.31 265.07 52281.91 88888.00 2020-01-01 13:41:04.404 001 11470.29 265.05 52281.88 88888.00 2020-01-01 13:41:05.904 001 11470.27 264.99 52281.82 88888.00 2020-01-01 13:41:05.404 001 11470.28 264.94 52281.77 88888.00 2020-01-01 13:41:06.904 001 11470.32 264.93 52281.74 88888.00 2020-01-01 13:41:06.404 001 11470.37 264.95 52281.76 88888.00 2020-01-01 13:41:07.904 001 11470.38 264.90 52281.75 88888.00 2020-01-01 13:41:07.404 001 11470.40 264.85 52281.73 88888.00 2020-01-01 13:41:08.904 001 11470.42 264.80 52281.69 88888.00 2020-01-01 13:41:08.404 001 11470.50 264.75 52281.65 88888.00 2020-01-01 13:41:09.904 001 11470.50 264.78 52281.62 88888.00 2020-01-01 13:41:09.404 001 11470.51 264.79 52281.66 88888.00 2020-01-01 13:41:10.904 001 11470.52 264.71 52281.61 88888.00 2020-01-01 13:41:10.404 001 11470.60 264.62 52281.55 88888.00 2020-01-01 13:41:11.904 001 11470.65 264.60 52281.50 88888.00 2020-01-01 13:41:11.404 001 11470.67 264.57 52281.46 88888.00 2020-01-01 13:41:12.904 001 11470.67 264.54 52281.44 88888.00 2020-01-01 13:41:12.404 001 11470.71 264.49 52281.43 88888.00 2020-01-01 13:41:13.905 001 11470.75 264.39 52281.43 88888.00 2020-01-01 13:41:13.404 001 11470.83 264.32 52281.41 88888.00 2020-01-01 13:41:14.904 001 11470.89 264.34 52281.35 88888.00 2020-01-01 13:41:14.404 001 11470.91 264.34 52281.34 88888.00 2020-01-01 13:41:15.904 001 11471.00 264.32 52281.31 88888.00 2020-01-01 13:41:15.404 001 11471.08 264.22 52281.26 88888.00 2020-01-01 13:41:16.904 001 11471.10 264.12 52281.24 88888.00 2020-01-01 13:41:16.404 001 11471.15 264.09 52281.20 88888.00 2020-01-01 13:41:17.904 001 11471.12 264.11 52281.18 88888.00 2020-01-01 13:41:17.404 001 11471.12 264.12 52281.16 88888.00 2020-01-01 13:41:18.904 001 11471.13 264.07 52281.12 88888.00 2020-01-01 13:41:19.904 001 11471.25 264.09 52281.08 88888.00 2020-01-01 13:41:19.404 001 11471.21 264.08 52281.06 88888.00 2020-01-01 13:41:20.904 001 11471.16 264.02 52281.04 88888.00 2020-01-01 13:41:20.404 001 11471.11 264.03 52281.03 88888.00 2020-01-01 13:41:21.904 001 11471.10 264.06 52281.00 88888.00 2020-01-01 13:41:21.404 001 11471.11 264.12 52280.99 88888.00 2020-01-01 13:41:22.904 001 11471.07 264.17 52281.00 88888.00 2020-01-01 13:41:22.404 001 11471.07 264.18 52281.04 88888.00 2020-01-01 13:41:23.904 001 11471.10 264.16 52281.03 88888.00 2020-01-01 13:41:23.404 001 11471.11 264.23 52281.00 88888.00 2020-01-01 13:41:24.904 001 11471.00 264.28 52281.02 88888.00 2020-01-01 13:41:24.404 001 11470.93 264.34 52281.02 88888.00 2020-01-01 13:41:25.904 001 11470.85 264.41 52280.97 88888.00 2020-01-01 13:41:25.404 001 11470.72 264.47 52280.98 88888.00 2020-01-01 13:41:26.904 001 11470.67 264.60 52281.00 88888.00 2020-01-01 13:41:26.404 001 11470.59 264.69 52281.02 88888.00 2020-01-01 13:41:27.904 001 11470.54 264.77 52281.03 88888.00 2020-01-01 13:41:27.404 001 11470.48 264.85 52281.04 88888.00 2020-01-01 13:41:28.904 001 11470.41 264.93 52281.06 88888.00 2020-01-01 13:41:29.904 001 11470.31 265.18 52281.11 88888.00 2020-01-01 13:41:29.404 001 11470.23 265.26 52281.12 88888.00 2020-01-01 13:41:30.904 001 11470.13 265.39 52281.15 88888.00 2020-01-01 13:41:30.404 001 11470.05 265.51 52281.17 88888.00 2020-01-01 13:41:31.904 001 11469.98 265.56 52281.15 88888.00 2020-01-01 13:41:31.404 001 11469.92 265.57 52281.16 88888.00 2020-01-01 13:41:32.904 001 11469.81 265.67 52281.18 88888.00 2020-01-01 13:41:32.404 001 11469.77 265.81 52281.23 88888.00 2020-01-01 13:41:33.904 001 11469.71 265.90 52281.22 88888.00 2020-01-01 13:41:33.404 001 11469.66 266.00 52281.24 88888.00 2020-01-01 13:41:34.904 001 11469.60 266.10 52281.29 88888.00 2020-01-01 13:41:34.404 001 11469.53 266.15 52281.28 88888.00 2020-01-01 13:41:35.904 001 11469.45 266.24 52281.29 88888.00 2020-01-01 13:41:35.404 001 11469.35 266.32 52281.34 88888.00 2020-01-01 13:41:36.904 001 11469.35 266.36 52281.35 88888.00 2020-01-01 13:41:36.404 001 11469.36 266.42 52281.38 88888.00 2020-01-01 13:41:37.904 001 11469.26 266.48 52281.40 88888.00 2020-01-01 13:41:37.404 001 11469.20 266.54 52281.42 88888.00 2020-01-01 13:41:38.904 001 11469.17 266.61 52281.41 88888.00 2020-01-01 13:41:39.904 001 11469.01 266.73 52281.47 88888.00 2020-01-01 13:41:39.404 001 11468.97 266.78 52281.47 88888.00 2020-01-01 13:41:40.904 001 11468.97 266.83 52281.47 88888.00 2020-01-01 13:41:40.405 001 11468.94 266.89 52281.48 88888.00 2020-01-01 13:41:41.905 001 11468.94 266.89 52281.49 88888.00 2020-01-01 13:41:41.405 001 11468.89 266.93 52281.49 88888.00 2020-01-01 13:41:42.905 001 11468.87 266.94 52281.48 88888.00 2020-01-01 13:41:42.405 001 11468.87 266.92 52281.47 88888.00 2020-01-01 13:41:43.905 001 11468.89 266.92 52281.44 88888.00 2020-01-01 13:41:43.405 001 11468.85 267.01 52281.48 88888.00 2020-01-01 13:41:44.905 001 11468.83 267.02 52281.48 88888.00 2020-01-01 13:41:44.405 001 11468.83 267.01 52281.49 88888.00 2020-01-01 13:41:45.905 001 11468.76 267.02 52281.47 88888.00 2020-01-01 13:41:45.405 001 11468.74 267.01 52281.43 88888.00 2020-01-01 13:41:46.905 001 11468.72 267.01 52281.44 88888.00 2020-01-01 13:41:46.405 001 11468.68 266.96 52281.42 88888.00 2020-01-01 13:41:47.905 001 11468.71 266.92 52281.40 88888.00 2020-01-01 13:41:47.405 001 11468.72 266.92 52281.37 88888.00 2020-01-01 13:41:48.905 001 11468.73 266.97 52281.35 88888.00 2020-01-01 13:41:48.405 001 11468.74 266.91 52281.41 88888.00 2020-01-01 13:41:49.905 001 11468.79 266.90 52281.42 88888.00 2020-01-01 13:41:49.405 001 11468.81 266.91 52281.40 88888.00 2020-01-01 13:41:50.905 001 11468.81 266.90 52281.33 88888.00 2020-01-01 13:41:50.405 001 11468.83 266.86 52281.31 88888.00 2020-01-01 13:41:51.905 001 11468.90 266.81 52281.26 88888.00 2020-01-01 13:41:51.405 001 11468.94 266.75 52281.28 88888.00 2020-01-01 13:41:52.905 001 11469.00 266.71 52281.28 88888.00 2020-01-01 13:41:52.405 001 11469.00 266.73 52281.26 88888.00 2020-01-01 13:41:53.905 001 11469.05 266.70 52281.26 88888.00 2020-01-01 13:41:53.405 001 11469.09 266.63 52281.26 88888.00 2020-01-01 13:41:54.905 001 11469.16 266.54 52281.29 88888.00 2020-01-01 13:41:54.405 001 11469.16 266.49 52281.28 88888.00 2020-01-01 13:41:55.905 001 11469.19 266.45 52281.25 88888.00 2020-01-01 13:41:55.405 001 11469.26 266.41 52281.24 88888.00 2020-01-01 13:41:56.905 001 11469.27 266.36 52281.23 88888.00 2020-01-01 13:41:57.905 001 11469.40 266.28 52281.21 88888.00 2020-01-01 13:41:57.405 001 11469.43 266.19 52281.20 88888.00 2020-01-01 13:41:58.905 001 11469.50 266.13 52281.18 88888.00 2020-01-01 13:41:58.405 001 11469.50 266.04 52281.17 88888.00 2020-01-01 13:41:59.905 001 11469.51 265.99 52281.16 88888.00 2020-01-01 13:41:59.405 001 11469.59 265.94 52281.16 88888.00 2020-01-01 13:42:00.905 001 11469.68 265.95 52281.13 88888.00 2020-01-01 13:42:00.405 001 11469.71 265.89 52281.12 88888.00 2020-01-01 13:42:01.905 001 11469.76 265.87 52281.17 88888.00 2020-01-01 13:42:01.405 001 11469.76 265.82 52281.16 88888.00 2020-01-01 13:42:02.905 001 11469.77 265.76 52281.14 88888.00 2020-01-01 13:42:02.405 001 11469.76 265.68 52281.16 88888.00 2020-01-01 13:42:03.905 001 11469.81 265.63 52281.13 88888.00 2020-01-01 13:42:03.405 001 11469.80 265.63 52281.14 88888.00 2020-01-01 13:42:04.905 001 11469.81 265.58 52281.15 88888.00 2020-01-01 13:42:04.405 001 11469.88 265.49 52281.18 88888.00 2020-01-01 13:42:05.906 001 11469.94 265.48 52281.18 88888.00 2020-01-01 13:42:05.405 001 11469.96 265.54 52281.21 88888.00 2020-01-01 13:42:06.905 001 11469.94 265.54 52281.21 88888.00 2020-01-01 13:42:06.406 001 11469.88 265.51 52281.22 88888.00 2020-01-01 13:42:07.905 001 11469.82 265.51 52281.23 88888.00 2020-01-01 13:42:07.405 001 11469.84 265.57 52281.26 88888.00 2020-01-01 13:42:08.905 001 11469.77 265.55 52281.28 88888.00 2020-01-01 13:42:08.405 001 11469.71 265.58 52281.28 88888.00 2020-01-01 13:42:09.905 001 11469.71 265.61 52281.30 88888.00 2020-01-01 13:42:09.405 001 11469.70 265.63 52281.32 88888.00 2020-01-01 13:42:10.905 001 11469.67 265.68 52281.30 88888.00 2020-01-01 13:42:10.406 001 11469.62 265.71 52281.29 88888.00 2020-01-01 13:42:11.905 001 11469.62 265.71 52281.26 88888.00 2020-01-01 13:42:11.405 001 11469.63 265.76 52281.24 88888.00 2020-01-01 13:42:12.905 001 11469.60 265.75 52281.25 88888.00 2020-01-01 13:42:12.405 001 11469.55 265.75 52281.28 88888.00 2020-01-01 13:42:13.905 001 11469.50 265.74 52281.34 88888.00 2020-01-01 13:42:13.405 001 11469.43 265.75 52281.35 88888.00 2020-01-01 13:42:14.905 001 11469.46 265.83 52281.40 88888.00 2020-01-01 13:42:14.405 001 11469.49 265.84 52281.39 88888.00 2020-01-01 13:42:15.905 001 11469.45 265.85 52281.39 88888.00 2020-01-01 13:42:15.405 001 11469.44 265.89 52281.42 88888.00 2020-01-01 13:42:16.905 001 11469.43 265.83 52281.43 88888.00 2020-01-01 13:42:16.405 001 11469.47 265.84 52281.44 88888.00 2020-01-01 13:42:17.905 001 11469.47 265.87 52281.47 88888.00 2020-01-01 13:42:17.405 001 11469.40 265.91 52281.46 88888.00 2020-01-01 13:42:18.905 001 11469.36 265.93 52281.49 88888.00 2020-01-01 13:42:18.405 001 11469.37 265.90 52281.50 88888.00 2020-01-01 13:42:19.905 001 11469.31 265.94 52281.52 88888.00 2020-01-01 13:42:19.405 001 11469.33 265.93 52281.52 88888.00 2020-01-01 13:42:20.905 001 11469.34 265.90 52281.52 88888.00 2020-01-01 13:42:20.405 001 11469.34 265.90 52281.53 88888.00 2020-01-01 13:42:21.905 001 11469.35 265.91 52281.53 88888.00 2020-01-01 13:42:21.405 001 11469.31 265.90 52281.55 88888.00 2020-01-01 13:42:22.906 001 11469.26 265.94 52281.55 88888.00 2020-01-01 13:42:22.406 001 11469.25 265.96 52281.55 88888.00 2020-01-01 13:42:23.906 001 11469.24 265.93 52281.57 88888.00 2020-01-01 13:42:23.405 001 11469.24 265.94 52281.53 88888.00 2020-01-01 13:42:24.905 001 11469.26 265.94 52281.55 88888.00 2020-01-01 13:42:24.405 001 11469.27 265.94 52281.56 88888.00 2020-01-01 13:42:25.905 001 11469.26 265.91 52281.60 88888.00 2020-01-01 13:42:25.405 001 11469.29 265.90 52281.59 88888.00 2020-01-01 13:42:26.905 001 11469.26 265.87 52281.58 88888.00 2020-01-01 13:42:26.405 001 11469.24 265.85 52281.59 88888.00 2020-01-01 13:42:27.905 001 11469.24 265.86 52281.60 88888.00 2020-01-01 13:42:27.405 001 11469.27 265.90 52281.57 88888.00 2020-01-01 13:42:28.905 001 11469.32 265.84 52281.58 88888.00 2020-01-01 13:42:28.405 001 11469.32 265.85 52281.59 88888.00 2020-01-01 13:42:29.905 001 11469.32 265.93 52281.58 88888.00 2020-01-01 13:42:29.405 001 11469.26 265.90 52281.60 88888.00 2020-01-01 13:42:30.905 001 11469.26 265.89 52281.65 88888.00 2020-01-01 13:42:30.405 001 11469.25 265.93 52281.68 88888.00 2020-01-01 13:42:31.905 001 11469.24 265.94 52281.69 88888.00 2020-01-01 13:42:31.405 001 11469.26 265.86 52281.69 88888.00 2020-01-01 13:42:32.905 001 11469.27 265.89 52281.73 88888.00 2020-01-01 13:42:32.405 001 11469.25 265.87 52281.74 88888.00 2020-01-01 13:42:33.905 001 11469.24 265.84 52281.76 88888.00 2020-01-01 13:42:33.405 001 11469.24 265.78 52281.74 88888.00 2020-01-01 13:42:34.905 001 11469.25 265.81 52281.74 88888.00 2020-01-01 13:42:34.405 001 11469.25 265.86 52281.76 88888.00 2020-01-01 13:42:35.905 001 11469.25 265.84 52281.79 88888.00 2020-01-01 13:42:35.406 001 11469.24 265.72 52281.77 88888.00 2020-01-01 13:42:36.905 001 11469.23 265.64 52281.77 88888.00 2020-01-01 13:42:36.405 001 11469.16 265.62 52281.79 88888.00 2020-01-01 13:42:37.905 001 11469.19 265.55 52281.77 88888.00 2020-01-01 13:42:37.405 001 11469.26 265.49 52281.77 88888.00 2020-01-01 13:42:38.905 001 11469.25 265.46 52281.77 88888.00 2020-01-01 13:42:38.405 001 11469.32 265.39 52281.78 88888.00 2020-01-01 13:42:39.905 001 11469.38 265.35 52281.78 88888.00 2020-01-01 13:42:39.405 001 11469.42 265.28 52281.81 88888.00 2020-01-01 13:42:40.405 001 11469.46 265.09 52281.78 88888.00 2020-01-01 13:42:41.906 001 11469.50 265.03 52281.78 88888.00 2020-01-01 13:42:41.405 001 11469.54 264.95 52281.79 88888.00 2020-01-01 13:42:42.905 001 11469.57 264.87 52281.81 88888.00 2020-01-01 13:42:42.405 001 11469.58 264.76 52281.81 88888.00 2020-01-01 13:42:43.905 001 11469.61 264.67 52281.79 88888.00 2020-01-01 13:42:43.405 001 11469.69 264.60 52281.79 88888.00 2020-01-01 13:42:44.905 001 11469.70 264.52 52281.75 88888.00 2020-01-01 13:42:44.406 001 11469.76 264.45 52281.73 88888.00 2020-01-01 13:42:45.905 001 11469.75 264.34 52281.70 88888.00 2020-01-01 13:42:45.405 001 11469.77 264.25 52281.69 88888.00 2020-01-01 13:42:46.905 001 11469.80 264.15 52281.66 88888.00 2020-01-01 13:42:46.405 001 11469.86 264.09 52281.62 88888.00 2020-01-01 13:42:47.905 001 11469.88 264.02 52281.62 88888.00 2020-01-01 13:42:47.405 001 11469.97 263.93 52281.61 88888.00 2020-01-01 13:42:48.905 001 11470.01 263.84 52281.58 88888.00 2020-01-01 13:42:48.405 001 11470.03 263.72 52281.60 88888.00 2020-01-01 13:42:49.905 001 11470.12 263.68 52281.60 88888.00 2020-01-01 13:42:49.405 001 11470.14 263.60 52281.60 88888.00 2020-01-01 13:42:50.905 001 11470.20 263.52 52281.57 88888.00 2020-01-01 13:42:50.405 001 11470.20 263.47 52281.60 88888.00 2020-01-01 13:42:51.905 001 11470.19 263.43 52281.57 88888.00 2020-01-01 13:42:51.405 001 11470.23 263.34 52281.56 88888.00 2020-01-01 13:42:52.905 001 11470.30 263.26 52281.50 88888.00 2020-01-01 13:42:52.405 001 11470.33 263.20 52281.44 88888.00 2020-01-01 13:42:53.905 001 11470.34 263.20 52281.44 88888.00 2020-01-01 13:42:53.405 001 11470.34 263.15 52281.43 88888.00 2020-01-01 13:42:54.905 001 11470.34 263.11 52281.46 88888.00 2020-01-01 13:42:54.405 001 11470.36 263.02 52281.44 88888.00 2020-01-01 13:42:55.905 001 11470.39 262.97 52281.41 88888.00 2020-01-01 13:42:55.405 001 11470.41 262.99 52281.43 88888.00 2020-01-01 13:42:56.906 001 11470.45 262.96 52281.42 88888.00 2020-01-01 13:42:56.405 001 11470.45 262.96 52281.44 88888.00 2020-01-01 13:42:57.905 001 11470.41 262.94 52281.40 88888.00 2020-01-01 13:42:57.405 001 11470.42 262.91 52281.43 88888.00 2020-01-01 13:42:58.905 001 11470.43 262.89 52281.41 88888.00 2020-01-01 13:42:58.405 001 11470.41 262.84 52281.38 88888.00 2020-01-01 13:42:59.905 001 11470.47 262.79 52281.38 88888.00 2020-01-01 13:42:59.405 001 11470.54 262.75 52281.39 88888.00 2020-01-01 13:43:00.405 001 11470.58 262.71 52281.37 88888.00 2020-01-01 13:43:01.905 001 11470.59 262.70 52281.35 88888.00 2020-01-01 13:43:01.405 001 11470.63 262.67 52281.39 88888.00 2020-01-01 13:43:02.905 001 11470.65 262.65 52281.39 88888.00 2020-01-01 13:43:02.405 001 11470.65 262.64 52281.35 88888.00 2020-01-01 13:43:03.905 001 11470.65 262.64 52281.34 88888.00 2020-01-01 13:43:03.405 001 11470.64 262.64 52281.35 88888.00 2020-01-01 13:43:04.905 001 11470.67 262.70 52281.33 88888.00 2020-01-01 13:43:04.405 001 11470.73 262.74 52281.28 88888.00 2020-01-01 13:43:05.905 001 11470.69 262.77 52281.30 88888.00 2020-01-01 13:43:05.405 001 11470.67 262.81 52281.33 88888.00 2020-01-01 13:43:06.905 001 11470.63 262.85 52281.34 88888.00 2020-01-01 13:43:06.405 001 11470.56 262.85 52281.31 88888.00 2020-01-01 13:43:07.905 001 11470.52 262.89 52281.31 88888.00 2020-01-01 13:43:07.406 001 11470.54 262.94 52281.30 88888.00 2020-01-01 13:43:08.905 001 11470.52 262.96 52281.33 88888.00 2020-01-01 13:43:08.405 001 11470.50 263.02 52281.39 88888.00 2020-01-01 13:43:09.905 001 11470.52 263.11 52281.35 88888.00 2020-01-01 13:43:09.405 001 11470.51 263.20 52281.37 88888.00 2020-01-01 13:43:10.905 001 11470.46 263.21 52281.39 88888.00 2020-01-01 13:43:10.405 001 11470.45 263.28 52281.43 88888.00 2020-01-01 13:43:11.905 001 11470.45 263.32 52281.41 88888.00 2020-01-01 13:43:11.405 001 11470.43 263.41 52281.41 88888.00 2020-01-01 13:43:12.905 001 11470.38 263.44 52281.42 88888.00 2020-01-01 13:43:12.405 001 11470.33 263.48 52281.38 88888.00 2020-01-01 13:43:13.905 001 11470.32 263.52 52281.44 88888.00 2020-01-01 13:43:13.405 001 11470.33 263.62 52281.50 88888.00 2020-01-01 13:43:14.905 001 11470.27 263.72 52281.51 88888.00 2020-01-01 13:43:14.405 001 11470.22 263.79 52281.49 88888.00 2020-01-01 13:43:15.905 001 11470.21 263.84 52281.47 88888.00 2020-01-01 13:43:15.405 001 11470.20 263.88 52281.48 88888.00 2020-01-01 13:43:16.905 001 11470.20 263.93 52281.52 88888.00 2020-01-01 13:43:16.406 001 11470.19 264.03 52281.59 88888.00 2020-01-01 13:43:17.906 001 11470.11 264.09 52281.60 88888.00 2020-01-01 13:43:17.406 001 11470.14 264.08 52281.59 88888.00 2020-01-01 13:43:18.905 001 11470.12 264.10 52281.60 88888.00 2020-01-01 13:43:18.406 001 11470.08 264.13 52281.62 88888.00 2020-01-01 13:43:19.905 001 11470.10 264.17 52281.65 88888.00 2020-01-01 13:43:19.405 001 11470.11 264.17 52281.65 88888.00 2020-01-01 13:43:20.905 001 11470.08 264.21 52281.67 88888.00 2020-01-01 13:43:20.405 001 11470.07 264.25 52281.68 88888.00 2020-01-01 13:43:21.905 001 11470.03 264.26 52281.70 88888.00 2020-01-01 13:43:21.405 001 11469.98 264.29 52281.72 88888.00 2020-01-01 13:43:22.905 001 11469.99 264.29 52281.70 88888.00 2020-01-01 13:43:22.405 001 11470.05 264.25 52281.67 88888.00 2020-01-01 13:43:23.905 001 11470.06 264.18 52281.67 88888.00 2020-01-01 13:43:23.405 001 11470.03 264.22 52281.70 88888.00 2020-01-01 13:43:24.905 001 11470.03 264.25 52281.73 88888.00 2020-01-01 13:43:24.405 001 11470.06 264.22 52281.73 88888.00 2020-01-01 13:43:25.905 001 11470.06 264.17 52281.72 88888.00 2020-01-01 13:43:25.405 001 11470.06 264.17 52281.70 88888.00 2020-01-01 13:43:26.905 001 11470.13 264.17 52281.72 88888.00 2020-01-01 13:43:26.405 001 11470.14 264.15 52281.70 88888.00 2020-01-01 13:43:27.905 001 11470.08 264.12 52281.68 88888.00 2020-01-01 13:43:27.405 001 11470.08 264.15 52281.65 88888.00 2020-01-01 13:43:28.905 001 11470.10 264.13 52281.64 88888.00 2020-01-01 13:43:28.405 001 11470.10 264.15 52281.65 88888.00 2020-01-01 13:43:29.906 001 11470.06 264.16 52281.62 88888.00 2020-01-01 13:43:29.405 001 11470.06 264.16 52281.56 88888.00 2020-01-01 13:43:30.905 001 11470.06 264.16 52281.57 88888.00 2020-01-01 13:43:30.406 001 11470.06 264.13 52281.59 88888.00 2020-01-01 13:43:31.905 001 11470.10 264.12 52281.58 88888.00 2020-01-01 13:43:31.405 001 11470.13 264.17 52281.57 88888.00 2020-01-01 13:43:32.905 001 11470.11 264.18 52281.60 88888.00 2020-01-01 13:43:32.405 001 11470.10 264.13 52281.62 88888.00 2020-01-01 13:43:33.905 001 11470.15 264.09 52281.57 88888.00 2020-01-01 13:43:33.405 001 11470.20 264.10 52281.51 88888.00 2020-01-01 13:43:34.905 001 11470.19 264.13 52281.50 88888.00 2020-01-01 13:43:34.405 001 11470.17 264.09 52281.49 88888.00 2020-01-01 13:43:35.905 001 11470.15 264.08 52281.46 88888.00 2020-01-01 13:43:35.405 001 11470.14 264.07 52281.43 88888.00 2020-01-01 13:43:36.905 001 11470.20 264.11 52281.46 88888.00 2020-01-01 13:43:36.406 001 11470.23 264.11 52281.48 88888.00 2020-01-01 13:43:37.905 001 11470.24 264.13 52281.49 88888.00 2020-01-01 13:43:37.405 001 11470.28 264.13 52281.49 88888.00 2020-01-01 13:43:38.905 001 11470.29 264.17 52281.49 88888.00 2020-01-01 13:43:38.405 001 11470.31 264.15 52281.44 88888.00 2020-01-01 13:43:39.905 001 11470.31 264.17 52281.35 88888.00 2020-01-01 13:43:39.405 001 11470.36 264.17 52281.32 88888.00 2020-01-01 13:43:40.906 001 11470.38 264.15 52281.32 88888.00 2020-01-01 13:43:40.405 001 11470.39 264.17 52281.32 88888.00 2020-01-01 13:43:41.905 001 11470.40 264.20 52281.30 88888.00 2020-01-01 13:43:41.405 001 11470.45 264.21 52281.23 88888.00 2020-01-01 13:43:42.905 001 11470.47 264.22 52281.22 88888.00 2020-01-01 13:43:42.405 001 11470.46 264.25 52281.20 88888.00 2020-01-01 13:43:43.905 001 11470.49 264.21 52281.13 88888.00 2020-01-01 13:43:43.405 001 11470.52 264.21 52281.12 88888.00 2020-01-01 13:43:44.905 001 11470.49 264.19 52281.11 88888.00 2020-01-01 13:43:44.405 001 11470.49 264.11 52281.08 88888.00 2020-01-01 13:43:45.905 001 11470.49 264.10 52281.09 88888.00 2020-01-01 13:43:45.405 001 11470.52 264.13 52281.09 88888.00 2020-01-01 13:43:46.905 001 11470.55 264.15 52281.09 88888.00 2020-01-01 13:43:46.405 001 11470.56 264.18 52281.12 88888.00 2020-01-01 13:43:47.906 001 11470.52 264.18 52281.11 88888.00 2020-01-01 13:43:47.405 001 11470.49 264.16 52281.11 88888.00 2020-01-01 13:43:48.905 001 11470.49 264.15 52281.07 88888.00 2020-01-01 13:43:48.405 001 11470.55 264.12 52281.06 88888.00 2020-01-01 13:43:49.905 001 11470.54 264.11 52281.08 88888.00 2020-01-01 13:43:49.406 001 11470.51 264.12 52281.11 88888.00 2020-01-01 13:43:50.905 001 11470.50 264.12 52281.08 88888.00 2020-01-01 13:43:50.405 001 11470.50 264.17 52281.11 88888.00 2020-01-01 13:43:51.905 001 11470.49 264.19 52281.11 88888.00 2020-01-01 13:43:51.405 001 11470.49 264.17 52281.11 88888.00 2020-01-01 13:43:52.905 001 11470.50 264.13 52281.13 88888.00 2020-01-01 13:43:52.405 001 11470.47 264.17 52281.11 88888.00 2020-01-01 13:43:53.905 001 11470.48 264.23 52281.15 88888.00 2020-01-01 13:43:53.405 001 11470.51 264.21 52281.15 88888.00 2020-01-01 13:43:54.905 001 11470.46 264.21 52281.09 88888.00 2020-01-01 13:43:54.405 001 11470.45 264.25 52281.11 88888.00 2020-01-01 13:43:55.905 001 11470.42 264.27 52281.16 88888.00 2020-01-01 13:43:55.405 001 11470.42 264.26 52281.15 88888.00 2020-01-01 13:43:56.905 001 11470.37 264.29 52281.11 88888.00 2020-01-01 13:43:56.405 001 11470.39 264.29 52281.11 88888.00 2020-01-01 13:43:57.905 001 11470.42 264.28 52281.14 88888.00 2020-01-01 13:43:57.405 001 11470.43 264.27 52281.17 88888.00 2020-01-01 13:43:58.906 001 11470.45 264.32 52281.16 88888.00 2020-01-01 13:43:58.405 001 11470.46 264.35 52281.13 88888.00 2020-01-01 13:43:59.905 001 11470.40 264.34 52281.12 88888.00 2020-01-01 13:43:59.405 001 11470.40 264.36 52281.16 88888.00 2020-01-01 13:44:00.906 001 11470.36 264.36 52281.18 88888.00 2020-01-01 13:44:00.405 001 11470.32 264.38 52281.21 88888.00 2020-01-01 13:44:01.905 001 11470.30 264.42 52281.17 88888.00 2020-01-01 13:44:02.905 001 11470.30 264.49 52281.15 88888.00 2020-01-01 13:44:02.405 001 11470.30 264.61 52281.17 88888.00 2020-01-01 13:44:03.905 001 11470.24 264.67 52281.25 88888.00 2020-01-01 13:44:03.405 001 11470.20 264.68 52281.29 88888.00 2020-01-01 13:44:04.906 001 11470.22 264.69 52281.25 88888.00 2020-01-01 13:44:04.405 001 11470.19 264.71 52281.24 88888.00 2020-01-01 13:44:05.905 001 11470.07 264.79 52281.29 88888.00 2020-01-01 13:44:05.405 001 11470.03 264.84 52281.31 88888.00 2020-01-01 13:44:06.905 001 11470.03 264.87 52281.34 88888.00 2020-01-01 13:44:06.405 001 11470.01 264.93 52281.34 88888.00 2020-01-01 13:44:07.905 001 11469.98 264.95 52281.35 88888.00 2020-01-01 13:44:07.405 001 11469.95 264.97 52281.37 88888.00 2020-01-01 13:44:08.905 001 11469.92 265.06 52281.37 88888.00 2020-01-01 13:44:08.406 001 11469.88 265.10 52281.41 88888.00 2020-01-01 13:44:09.906 001 11469.81 265.13 52281.47 88888.00 2020-01-01 13:44:09.406 001 11469.76 265.22 52281.48 88888.00 2020-01-01 13:44:10.906 001 11469.72 265.25 52281.50 88888.00 2020-01-01 13:44:10.406 001 11469.71 265.25 52281.53 88888.00 2020-01-01 13:44:11.906 001 11469.71 265.25 52281.58 88888.00 2020-01-01 13:44:11.406 001 11469.68 265.24 52281.56 88888.00 2020-01-01 13:44:12.906 001 11469.62 265.28 52281.57 88888.00 2020-01-01 13:44:12.406 001 11469.59 265.26 52281.59 88888.00 2020-01-01 13:44:13.906 001 11469.55 265.27 52281.55 88888.00 2020-01-01 13:44:13.406 001 11469.52 265.27 52281.55 88888.00 2020-01-01 13:44:14.906 001 11469.55 265.23 52281.58 88888.00 2020-01-01 13:44:14.406 001 11469.57 265.22 52281.64 88888.00 2020-01-01 13:44:15.906 001 11469.60 265.18 52281.62 88888.00 2020-01-01 13:44:15.406 001 11469.60 265.15 52281.61 88888.00 2020-01-01 13:44:16.906 001 11469.59 265.14 52281.64 88888.00 2020-01-01 13:44:16.406 001 11469.63 265.08 52281.64 88888.00 2020-01-01 13:44:17.906 001 11469.69 265.05 52281.62 88888.00 2020-01-01 13:44:17.406 001 11469.71 265.06 52281.61 88888.00 2020-01-01 13:44:18.906 001 11469.72 265.09 52281.66 88888.00 2020-01-01 13:44:18.406 001 11469.73 265.03 52281.66 88888.00 2020-01-01 13:44:19.907 001 11469.75 265.02 52281.62 88888.00 2020-01-01 13:44:19.406 001 11469.73 265.00 52281.60 88888.00 2020-01-01 13:44:20.906 001 11469.72 264.99 52281.61 88888.00 2020-01-01 13:44:20.407 001 11469.72 264.97 52281.61 88888.00 2020-01-01 13:44:21.906 001 11469.72 264.95 52281.58 88888.00 2020-01-01 13:44:21.407 001 11469.77 264.93 52281.55 88888.00 2020-01-01 13:44:22.906 001 11469.79 264.93 52281.55 88888.00 2020-01-01 13:44:22.406 001 11469.75 264.91 52281.56 88888.00 2020-01-01 13:44:23.906 001 11469.81 264.85 52281.53 88888.00 2020-01-01 13:44:23.406 001 11469.81 264.83 52281.56 88888.00 2020-01-01 13:44:24.906 001 11469.82 264.83 52281.53 88888.00 2020-01-01 13:44:24.406 001 11469.89 264.79 52281.50 88888.00 2020-01-01 13:44:25.907 001 11469.86 264.76 52281.49 88888.00 2020-01-01 13:44:25.406 001 11469.85 264.79 52281.46 88888.00 2020-01-01 13:44:26.906 001 11469.86 264.73 52281.46 88888.00 2020-01-01 13:44:26.406 001 11469.89 264.69 52281.43 88888.00 2020-01-01 13:44:27.906 001 11469.90 264.66 52281.44 88888.00 2020-01-01 13:44:27.406 001 11469.92 264.66 52281.40 88888.00 2020-01-01 13:44:28.906 001 11469.89 264.66 52281.41 88888.00 2020-01-01 13:44:28.406 001 11469.85 264.68 52281.38 88888.00 2020-01-01 13:44:29.906 001 11469.85 264.68 52281.34 88888.00 2020-01-01 13:44:30.906 001 11469.87 264.60 52281.35 88888.00 2020-01-01 13:44:30.406 001 11469.87 264.61 52281.32 88888.00 2020-01-01 13:44:31.906 001 11469.85 264.62 52281.30 88888.00 2020-01-01 13:44:31.406 001 11469.87 264.65 52281.26 88888.00 2020-01-01 13:44:32.906 001 11469.92 264.67 52281.25 88888.00 2020-01-01 13:44:32.406 001 11469.95 264.69 52281.26 88888.00 2020-01-01 13:44:33.906 001 11469.95 264.68 52281.28 88888.00 2020-01-01 13:44:33.406 001 11469.94 264.68 52281.28 88888.00 2020-01-01 13:44:34.906 001 11469.94 264.69 52281.31 88888.00 2020-01-01 13:44:34.407 001 11469.89 264.74 52281.32 88888.00 2020-01-01 13:44:35.906 001 11469.82 264.78 52281.32 88888.00 2020-01-01 13:44:35.406 001 11469.80 264.81 52281.24 88888.00 2020-01-01 13:44:36.907 001 11469.80 264.78 52281.22 88888.00 2020-01-01 13:44:36.406 001 11469.79 264.81 52281.23 88888.00 2020-01-01 13:44:37.906 001 11469.80 264.89 52281.24 88888.00 2020-01-01 13:44:37.406 001 11469.79 264.96 52281.23 88888.00 2020-01-01 13:44:38.906 001 11469.78 265.08 52281.23 88888.00 2020-01-01 13:44:38.406 001 11469.73 265.13 52281.24 88888.00 2020-01-01 13:44:39.906 001 11469.70 265.12 52281.21 88888.00 2020-01-01 13:44:39.406 001 11469.71 265.14 52281.24 88888.00 2020-01-01 13:44:40.906 001 11469.69 265.17 52281.26 88888.00 2020-01-01 13:44:40.406 001 11469.64 265.24 52281.26 88888.00 2020-01-01 13:44:41.906 001 11469.61 265.26 52281.26 88888.00 2020-01-01 13:44:41.406 001 11469.55 265.34 52281.28 88888.00 2020-01-01 13:44:42.906 001 11469.57 265.38 52281.30 88888.00 2020-01-01 13:44:42.407 001 11469.53 265.38 52281.33 88888.00 2020-01-01 13:44:43.406 001 11469.40 265.62 52281.40 88888.00 2020-01-01 13:44:44.906 001 11469.36 265.60 52281.40 88888.00 2020-01-01 13:44:44.406 001 11469.31 265.65 52281.42 88888.00 2020-01-01 13:44:45.906 001 11469.28 265.70 52281.43 88888.00 2020-01-01 13:44:45.406 001 11469.33 265.75 52281.48 88888.00 2020-01-01 13:44:46.906 001 11469.28 265.75 52281.44 88888.00 2020-01-01 13:44:46.406 001 11469.22 265.75 52281.46 88888.00 2020-01-01 13:44:47.906 001 11469.16 265.81 52281.44 88888.00 2020-01-01 13:44:47.406 001 11469.14 265.86 52281.47 88888.00 2020-01-01 13:44:48.906 001 11469.09 265.90 52281.55 88888.00 2020-01-01 13:44:48.406 001 11469.00 265.91 52281.61 88888.00 2020-01-01 13:44:49.906 001 11468.93 265.92 52281.61 88888.00 2020-01-01 13:44:49.407 001 11468.92 265.93 52281.64 88888.00 2020-01-01 13:44:50.906 001 11468.89 265.93 52281.65 88888.00 2020-01-01 13:44:50.406 001 11468.89 265.91 52281.66 88888.00 2020-01-01 13:44:51.907 001 11468.91 265.83 52281.62 88888.00 2020-01-01 13:44:51.406 001 11468.89 265.85 52281.67 88888.00 2020-01-01 13:44:52.906 001 11468.84 265.86 52281.69 88888.00 2020-01-01 13:44:52.407 001 11468.83 265.86 52281.69 88888.00 2020-01-01 13:44:53.406 001 11468.78 265.80 52281.73 88888.00 2020-01-01 13:44:54.906 001 11468.75 265.76 52281.74 88888.00 2020-01-01 13:44:54.406 001 11468.76 265.70 52281.73 88888.00 2020-01-01 13:44:55.906 001 11468.74 265.64 52281.72 88888.00 2020-01-01 13:44:55.406 001 11468.72 265.54 52281.75 88888.00 2020-01-01 13:44:56.906 001 11468.78 265.48 52281.79 88888.00 2020-01-01 13:44:56.406 001 11468.79 265.42 52281.84 88888.00 2020-01-01 13:44:57.906 001 11468.80 265.35 52281.84 88888.00 2020-01-01 13:44:57.406 001 11468.85 265.25 52281.85 88888.00 2020-01-01 13:44:58.907 001 11468.93 265.14 52281.82 88888.00 2020-01-01 13:44:58.406 001 11468.93 265.09 52281.84 88888.00 2020-01-01 13:44:59.906 001 11468.90 265.05 52281.87 88888.00 2020-01-01 13:44:59.406 001 11468.92 264.93 52281.82 88888.00 2020-01-01 13:45:00.906 001 11468.98 264.86 52281.84 88888.00 2020-01-01 13:45:00.406 001 11469.00 264.77 52281.88 88888.00 2020-01-01 13:45:01.906 001 11469.03 264.65 52281.87 88888.00 2020-01-01 13:45:01.406 001 11469.11 264.59 52281.85 88888.00 2020-01-01 13:45:02.906 001 11469.11 264.56 52281.83 88888.00 2020-01-01 13:45:02.406 001 11469.19 264.49 52281.85 88888.00 2020-01-01 13:45:03.406 001 11469.34 264.30 52281.76 88888.00 2020-01-01 13:45:04.906 001 11469.42 264.16 52281.74 88888.00 2020-01-01 13:45:04.406 001 11469.47 264.06 52281.72 88888.00 2020-01-01 13:45:05.906 001 11469.50 263.92 52281.72 88888.00 2020-01-01 13:45:05.406 001 11469.57 263.80 52281.68 88888.00 2020-01-01 13:45:06.906 001 11469.64 263.70 52281.67 88888.00 2020-01-01 13:45:06.406 001 11469.72 263.61 52281.61 88888.00 2020-01-01 13:45:07.906 001 11469.78 263.55 52281.57 88888.00 2020-01-01 13:45:07.407 001 11469.85 263.47 52281.53 88888.00 2020-01-01 13:45:08.906 001 11469.98 263.41 52281.53 88888.00 2020-01-01 13:45:08.406 001 11470.08 263.33 52281.53 88888.00 2020-01-01 13:45:09.906 001 11470.13 263.25 52281.46 88888.00 2020-01-01 13:45:09.406 001 11470.22 263.25 52281.37 88888.00 2020-01-01 13:45:10.906 001 11470.25 263.18 52281.38 88888.00 2020-01-01 13:45:10.406 001 11470.25 263.05 52281.44 88888.00 2020-01-01 13:45:11.906 001 11470.27 263.00 52281.44 88888.00 2020-01-01 13:45:11.407 001 11470.32 262.92 52281.40 88888.00 2020-01-01 13:45:12.906 001 11470.38 262.89 52281.39 88888.00 2020-01-01 13:45:12.406 001 11470.42 262.82 52281.37 88888.00 2020-01-01 13:45:13.406 001 11470.57 262.77 52281.32 88888.00 2020-01-01 13:45:14.906 001 11470.60 262.77 52281.34 88888.00 2020-01-01 13:45:14.406 001 11470.61 262.74 52281.34 88888.00 2020-01-01 13:45:15.907 001 11470.64 262.74 52281.32 88888.00 2020-01-01 13:45:15.406 001 11470.61 262.73 52281.31 88888.00 2020-01-01 13:45:16.906 001 11470.68 262.74 52281.29 88888.00 2020-01-01 13:45:16.406 001 11470.78 262.75 52281.29 88888.00 2020-01-01 13:45:17.906 001 11470.80 262.75 52281.30 88888.00 2020-01-01 13:45:17.407 001 11470.75 262.76 52281.31 88888.00 2020-01-01 13:45:18.906 001 11470.77 262.80 52281.25 88888.00 2020-01-01 13:45:18.406 001 11470.77 262.86 52281.26 88888.00 2020-01-01 13:45:19.906 001 11470.75 262.87 52281.28 88888.00 2020-01-01 13:45:19.406 001 11470.76 262.90 52281.25 88888.00 2020-01-01 13:45:20.906 001 11470.69 262.92 52281.25 88888.00 2020-01-01 13:45:20.406 001 11470.71 262.95 52281.23 88888.00 2020-01-01 13:45:21.906 001 11470.72 262.96 52281.21 88888.00 2020-01-01 13:45:21.407 001 11470.72 263.01 52281.20 88888.00 2020-01-01 13:45:22.906 001 11470.65 263.10 52281.22 88888.00 2020-01-01 13:45:22.406 001 11470.66 263.15 52281.23 88888.00 2020-01-01 13:45:23.906 001 11470.71 263.20 52281.23 88888.00 2020-01-01 13:45:23.407 001 11470.71 263.26 52281.23 88888.00 2020-01-01 13:45:24.906 001 11470.68 263.33 52281.26 88888.00 2020-01-01 13:45:24.406 001 11470.61 263.35 52281.29 88888.00 2020-01-01 13:45:25.906 001 11470.54 263.45 52281.29 88888.00 2020-01-01 13:45:25.406 001 11470.55 263.57 52281.28 88888.00 2020-01-01 13:45:26.906 001 11470.54 263.68 52281.30 88888.00 2020-01-01 13:45:26.406 001 11470.50 263.73 52281.28 88888.00 2020-01-01 13:45:27.906 001 11470.49 263.83 52281.30 88888.00 2020-01-01 13:45:27.406 001 11470.38 263.87 52281.33 88888.00 2020-01-01 13:45:28.906 001 11470.30 263.92 52281.40 88888.00 2020-01-01 13:45:28.406 001 11470.29 264.01 52281.42 88888.00 2020-01-01 13:45:29.906 001 11470.30 264.09 52281.41 88888.00 2020-01-01 13:45:29.406 001 11470.27 264.17 52281.40 88888.00 2020-01-01 13:45:30.907 001 11470.23 264.23 52281.37 88888.00 2020-01-01 13:45:30.406 001 11470.19 264.28 52281.40 88888.00 2020-01-01 13:45:31.906 001 11470.12 264.32 52281.41 88888.00 2020-01-01 13:45:31.406 001 11470.07 264.42 52281.42 88888.00 2020-01-01 13:45:32.906 001 11470.05 264.47 52281.47 88888.00 2020-01-01 13:45:32.406 001 11470.04 264.48 52281.46 88888.00 2020-01-01 13:45:33.906 001 11469.97 264.52 52281.47 88888.00 2020-01-01 13:45:33.406 001 11469.89 264.52 52281.51 88888.00 2020-01-01 13:45:34.906 001 11469.88 264.49 52281.52 88888.00 2020-01-01 13:45:34.407 001 11469.88 264.49 52281.56 88888.00 2020-01-01 13:45:35.906 001 11469.85 264.51 52281.57 88888.00 2020-01-01 13:45:35.406 001 11469.81 264.54 52281.58 88888.00 2020-01-01 13:45:36.906 001 11469.81 264.54 52281.58 88888.00 2020-01-01 13:45:36.406 001 11469.76 264.51 52281.59 88888.00 2020-01-01 13:45:37.906 001 11469.78 264.49 52281.64 88888.00 2020-01-01 13:45:37.406 001 11469.77 264.46 52281.64 88888.00 2020-01-01 13:45:38.907 001 11469.72 264.41 52281.68 88888.00 2020-01-01 13:45:38.407 001 11469.66 264.39 52281.66 88888.00 2020-01-01 13:45:39.906 001 11469.64 264.36 52281.66 88888.00 2020-01-01 13:45:39.406 001 11469.66 264.30 52281.64 88888.00 2020-01-01 13:45:40.906 001 11469.62 264.23 52281.65 88888.00 2020-01-01 13:45:40.406 001 11469.62 264.21 52281.67 88888.00 2020-01-01 13:45:41.906 001 11469.67 264.17 52281.66 88888.00 2020-01-01 13:45:41.406 001 11469.64 264.07 52281.69 88888.00 2020-01-01 13:45:42.907 001 11469.64 264.01 52281.69 88888.00 2020-01-01 13:45:42.406 001 11469.68 263.96 52281.70 88888.00 2020-01-01 13:45:43.906 001 11469.69 263.93 52281.73 88888.00 2020-01-01 13:45:43.406 001 11469.68 263.88 52281.72 88888.00 2020-01-01 13:45:44.906 001 11469.66 263.81 52281.72 88888.00 2020-01-01 13:45:44.406 001 11469.61 263.78 52281.73 88888.00 2020-01-01 13:45:45.906 001 11469.64 263.74 52281.69 88888.00 2020-01-01 13:45:45.406 001 11469.67 263.70 52281.67 88888.00 2020-01-01 13:45:46.906 001 11469.64 263.62 52281.69 88888.00 2020-01-01 13:45:46.406 001 11469.64 263.59 52281.67 88888.00 2020-01-01 13:45:47.906 001 11469.67 263.54 52281.64 88888.00 2020-01-01 13:45:47.406 001 11469.69 263.55 52281.64 88888.00 2020-01-01 13:45:48.906 001 11469.66 263.53 52281.66 88888.00 2020-01-01 13:45:48.406 001 11469.58 263.52 52281.66 88888.00 2020-01-01 13:45:49.906 001 11469.54 263.55 52281.66 88888.00 2020-01-01 13:45:49.406 001 11469.54 263.55 52281.66 88888.00 2020-01-01 13:45:50.906 001 11469.54 263.58 52281.61 88888.00 2020-01-01 13:45:50.406 001 11469.64 263.59 52281.55 88888.00 2020-01-01 13:45:51.906 001 11469.66 263.62 52281.57 88888.00 2020-01-01 13:45:51.406 001 11469.63 263.63 52281.59 88888.00 2020-01-01 13:45:52.906 001 11469.61 263.64 52281.57 88888.00 2020-01-01 13:45:52.406 001 11469.57 263.70 52281.57 88888.00 2020-01-01 13:45:53.906 001 11469.54 263.71 52281.53 88888.00 2020-01-01 13:45:53.406 001 11469.52 263.77 52281.48 88888.00 2020-01-01 13:45:54.906 001 11469.54 263.79 52281.44 88888.00 2020-01-01 13:45:54.407 001 11469.55 263.80 52281.46 88888.00 2020-01-01 13:45:55.906 001 11469.53 263.83 52281.44 88888.00 2020-01-01 13:45:55.406 001 11469.50 263.90 52281.42 88888.00 2020-01-01 13:45:56.906 001 11469.51 263.96 52281.42 88888.00 2020-01-01 13:45:56.406 001 11469.49 264.01 52281.41 88888.00 2020-01-01 13:45:57.906 001 11469.49 264.10 52281.39 88888.00 2020-01-01 13:45:57.406 001 11469.49 264.20 52281.35 88888.00 2020-01-01 13:45:58.906 001 11469.46 264.27 52281.39 88888.00 2020-01-01 13:45:58.406 001 11469.52 264.32 52281.37 88888.00 2020-01-01 13:45:59.907 001 11469.57 264.35 52281.34 88888.00 2020-01-01 13:45:59.406 001 11469.57 264.42 52281.31 88888.00 2020-01-01 13:46:00.906 001 11469.57 264.50 52281.28 88888.00 2020-01-01 13:46:00.406 001 11469.55 264.60 52281.26 88888.00 2020-01-01 13:46:01.906 001 11469.54 264.68 52281.26 88888.00 2020-01-01 13:46:01.407 001 11469.51 264.75 52281.25 88888.00 2020-01-01 13:46:02.906 001 11469.53 264.84 52281.22 88888.00 2020-01-01 13:46:02.406 001 11469.52 264.89 52281.22 88888.00 2020-01-01 13:46:03.906 001 11469.53 264.96 52281.20 88888.00 2020-01-01 13:46:03.406 001 11469.55 265.05 52281.17 88888.00 2020-01-01 13:46:04.907 001 11469.55 265.12 52281.15 88888.00 2020-01-01 13:46:05.906 001 11469.58 265.28 52281.12 88888.00 2020-01-01 13:46:05.406 001 11469.54 265.39 52281.14 88888.00 2020-01-01 13:46:06.906 001 11469.52 265.46 52281.11 88888.00 2020-01-01 13:46:06.406 001 11469.57 265.49 52281.13 88888.00 2020-01-01 13:46:07.907 001 11469.55 265.61 52281.09 88888.00 2020-01-01 13:46:07.406 001 11469.50 265.67 52281.09 88888.00 2020-01-01 13:46:08.906 001 11469.47 265.74 52281.12 88888.00 2020-01-01 13:46:08.407 001 11469.45 265.81 52281.14 88888.00 2020-01-01 13:46:09.906 001 11469.38 265.85 52281.13 88888.00 2020-01-01 13:46:09.406 001 11469.34 265.93 52281.11 88888.00 2020-01-01 13:46:10.907 001 11469.32 266.00 52281.20 88888.00 2020-01-01 13:46:10.406 001 11469.28 266.05 52281.21 88888.00 2020-01-01 13:46:11.906 001 11469.26 266.09 52281.20 88888.00 2020-01-01 13:46:11.406 001 11469.20 266.16 52281.23 88888.00 2020-01-01 13:46:12.906 001 11469.14 266.24 52281.16 88888.00 2020-01-01 13:46:12.406 001 11469.14 266.23 52281.18 88888.00 2020-01-01 13:46:13.906 001 11469.15 266.29 52281.23 88888.00 2020-01-01 13:46:13.406 001 11469.11 266.34 52281.23 88888.00 2020-01-01 13:46:14.906 001 11469.09 266.40 52281.23 88888.00 2020-01-01 13:46:15.906 001 11469.08 266.42 52281.26 88888.00 2020-01-01 13:46:15.406 001 11469.05 266.49 52281.29 88888.00 2020-01-01 13:46:16.906 001 11469.07 266.51 52281.33 88888.00 2020-01-01 13:46:16.406 001 11469.01 266.49 52281.38 88888.00 2020-01-01 13:46:17.906 001 11468.99 266.39 52281.40 88888.00 2020-01-01 13:46:17.406 001 11468.99 266.35 52281.37 88888.00 2020-01-01 13:46:18.906 001 11469.00 266.36 52281.39 88888.00 2020-01-01 13:46:18.406 001 11469.03 266.39 52281.39 88888.00 2020-01-01 13:46:19.906 001 11468.99 266.40 52281.38 88888.00 2020-01-01 13:46:19.406 001 11468.99 266.36 52281.40 88888.00 2020-01-01 13:46:20.906 001 11468.98 266.33 52281.42 88888.00 2020-01-01 13:46:20.406 001 11469.01 266.28 52281.43 88888.00 2020-01-01 13:46:21.906 001 11469.01 266.28 52281.46 88888.00 2020-01-01 13:46:21.406 001 11468.99 266.24 52281.48 88888.00 2020-01-01 13:46:22.906 001 11469.02 266.17 52281.46 88888.00 2020-01-01 13:46:23.906 001 11469.01 266.09 52281.50 88888.00 2020-01-01 13:46:23.406 001 11469.06 266.06 52281.49 88888.00 2020-01-01 13:46:24.906 001 11469.10 266.02 52281.47 88888.00 2020-01-01 13:46:24.407 001 11469.10 265.94 52281.44 88888.00 2020-01-01 13:46:25.906 001 11469.09 265.92 52281.46 88888.00 2020-01-01 13:46:25.406 001 11469.11 265.87 52281.47 88888.00 2020-01-01 13:46:26.907 001 11469.13 265.86 52281.50 88888.00 2020-01-01 13:46:26.406 001 11469.17 265.80 52281.52 88888.00 2020-01-01 13:46:27.906 001 11469.20 265.72 52281.48 88888.00 2020-01-01 13:46:27.406 001 11469.26 265.71 52281.46 88888.00 2020-01-01 13:46:28.906 001 11469.24 265.68 52281.46 88888.00 2020-01-01 13:46:28.406 001 11469.19 265.70 52281.47 88888.00 2020-01-01 13:46:29.906 001 11469.18 265.67 52281.44 88888.00 2020-01-01 13:46:29.406 001 11469.15 265.68 52281.47 88888.00 2020-01-01 13:46:30.907 001 11469.11 265.70 52281.47 88888.00 2020-01-01 13:46:30.406 001 11469.10 265.71 52281.48 88888.00 2020-01-01 13:46:31.906 001 11469.11 265.65 52281.46 88888.00 2020-01-01 13:46:31.406 001 11469.13 265.65 52281.46 88888.00 2020-01-01 13:46:32.906 001 11469.10 265.72 52281.44 88888.00 2020-01-01 13:46:32.406 001 11469.09 265.80 52281.46 88888.00 2020-01-01 13:46:33.906 001 11469.03 265.81 52281.49 88888.00 2020-01-01 13:46:33.406 001 11469.01 265.83 52281.53 88888.00 2020-01-01 13:46:34.906 001 11469.01 265.82 52281.55 88888.00 2020-01-01 13:46:34.406 001 11469.02 265.87 52281.53 88888.00 2020-01-01 13:46:35.906 001 11469.03 265.95 52281.52 88888.00 2020-01-01 13:46:35.406 001 11469.05 265.93 52281.47 88888.00 2020-01-01 13:46:36.907 001 11469.06 265.86 52281.42 88888.00 2020-01-01 13:46:36.406 001 11469.05 265.87 52281.41 88888.00 2020-01-01 13:46:37.906 001 11469.01 265.92 52281.46 88888.00 2020-01-01 13:46:37.406 001 11469.00 265.91 52281.46 88888.00 2020-01-01 13:46:38.906 001 11468.99 265.91 52281.46 88888.00 2020-01-01 13:46:38.406 001 11468.91 265.95 52281.51 88888.00 2020-01-01 13:46:39.906 001 11468.92 266.04 52281.49 88888.00 2020-01-01 13:46:39.406 001 11468.93 266.05 52281.50 88888.00 2020-01-01 13:46:40.906 001 11468.94 266.07 52281.50 88888.00 2020-01-01 13:46:40.406 001 11468.94 266.11 52281.49 88888.00 2020-01-01 13:46:41.906 001 11468.99 266.07 52281.48 88888.00 2020-01-01 13:46:41.406 001 11469.01 266.09 52281.50 88888.00 2020-01-01 13:46:42.907 001 11469.03 266.06 52281.51 88888.00 2020-01-01 13:46:42.406 001 11469.07 266.05 52281.49 88888.00 2020-01-01 13:46:43.907 001 11469.08 266.05 52281.48 88888.00 2020-01-01 13:46:43.406 001 11469.11 266.06 52281.44 88888.00 2020-01-01 13:46:44.906 001 11469.14 266.10 52281.47 88888.00 2020-01-01 13:46:44.406 001 11469.17 266.12 52281.44 88888.00 2020-01-01 13:46:45.906 001 11469.17 266.15 52281.44 88888.00 2020-01-01 13:46:45.406 001 11469.17 266.15 52281.40 88888.00 2020-01-01 13:46:46.907 001 11469.20 266.17 52281.43 88888.00 2020-01-01 13:46:46.406 001 11469.20 266.23 52281.42 88888.00 2020-01-01 13:46:47.906 001 11469.20 266.28 52281.38 88888.00 2020-01-01 13:46:47.406 001 11469.23 266.31 52281.38 88888.00 2020-01-01 13:46:48.906 001 11469.26 266.35 52281.37 88888.00 2020-01-01 13:46:48.407 001 11469.25 266.38 52281.35 88888.00 2020-01-01 13:46:49.907 001 11469.23 266.45 52281.35 88888.00 2020-01-01 13:46:49.408 001 11469.18 266.43 52281.38 88888.00 2020-01-01 13:46:50.907 001 11469.16 266.49 52281.39 88888.00 2020-01-01 13:46:50.407 001 11469.16 266.58 52281.38 88888.00 2020-01-01 13:46:51.907 001 11469.17 266.61 52281.38 88888.00 2020-01-01 13:46:51.407 001 11469.14 266.63 52281.41 88888.00 2020-01-01 13:46:52.907 001 11469.11 266.69 52281.40 88888.00 2020-01-01 13:46:53.907 001 11469.07 266.74 52281.33 88888.00 2020-01-01 13:46:53.407 001 11469.03 266.79 52281.39 88888.00 2020-01-01 13:46:54.907 001 11469.02 266.81 52281.42 88888.00 2020-01-01 13:46:54.407 001 11469.03 266.90 52281.42 88888.00 2020-01-01 13:46:55.907 001 11469.05 266.91 52281.46 88888.00 2020-01-01 13:46:55.408 001 11469.05 266.90 52281.41 88888.00 2020-01-01 13:46:56.907 001 11468.99 266.88 52281.39 88888.00 2020-01-01 13:46:56.407 001 11468.93 266.84 52281.42 88888.00 2020-01-01 13:46:57.907 001 11468.93 266.89 52281.41 88888.00 2020-01-01 13:46:57.408 001 11468.91 266.92 52281.40 88888.00 2020-01-01 13:46:58.907 001 11468.91 267.01 52281.39 88888.00 2020-01-01 13:46:58.408 001 11468.93 267.01 52281.41 88888.00 2020-01-01 13:46:59.907 001 11468.89 267.01 52281.47 88888.00 2020-01-01 13:46:59.407 001 11468.93 267.00 52281.44 88888.00 2020-01-01 13:47:00.907 001 11468.98 266.98 52281.42 88888.00 2020-01-01 13:47:00.407 001 11468.93 266.97 52281.44 88888.00 2020-01-01 13:47:01.908 001 11468.97 266.93 52281.44 88888.00 2020-01-01 13:47:01.407 001 11468.96 266.90 52281.43 88888.00 2020-01-01 13:47:02.907 001 11468.94 266.91 52281.43 88888.00 2020-01-01 13:47:02.407 001 11468.94 266.84 52281.41 88888.00 2020-01-01 13:47:03.907 001 11468.99 266.79 52281.44 88888.00 2020-01-01 13:47:03.407 001 11468.94 266.79 52281.43 88888.00 2020-01-01 13:47:04.907 001 11468.89 266.74 52281.47 88888.00 2020-01-01 13:47:04.407 001 11468.87 266.69 52281.46 88888.00 2020-01-01 13:47:05.907 001 11468.88 266.61 52281.44 88888.00 2020-01-01 13:47:05.407 001 11468.93 266.55 52281.46 88888.00 2020-01-01 13:47:06.907 001 11468.94 266.51 52281.49 88888.00 2020-01-01 13:47:06.407 001 11468.98 266.42 52281.44 88888.00 2020-01-01 13:47:07.907 001 11468.94 266.33 52281.48 88888.00 2020-01-01 13:47:07.408 001 11468.99 266.31 52281.51 88888.00 2020-01-01 13:47:08.907 001 11469.03 266.26 52281.53 88888.00 2020-01-01 13:47:08.407 001 11469.00 266.16 52281.56 88888.00 2020-01-01 13:47:09.907 001 11469.01 266.11 52281.60 88888.00 2020-01-01 13:47:09.407 001 11469.02 266.02 52281.61 88888.00 2020-01-01 13:47:10.907 001 11469.08 265.95 52281.64 88888.00 2020-01-01 13:47:10.407 001 11469.13 265.92 52281.66 88888.00 2020-01-01 13:47:11.907 001 11469.15 265.80 52281.60 88888.00 2020-01-01 13:47:11.407 001 11469.19 265.70 52281.60 88888.00 2020-01-01 13:47:12.907 001 11469.29 265.58 52281.61 88888.00 2020-01-01 13:47:12.408 001 11469.34 265.56 52281.64 88888.00 2020-01-01 13:47:13.907 001 11469.37 265.47 52281.64 88888.00 2020-01-01 13:47:13.407 001 11469.34 265.41 52281.61 88888.00 2020-01-01 13:47:14.907 001 11469.33 265.34 52281.60 88888.00 2020-01-01 13:47:14.407 001 11469.29 265.22 52281.66 88888.00 2020-01-01 13:47:15.907 001 11469.32 265.17 52281.68 88888.00 2020-01-01 13:47:15.407 001 11469.40 265.09 52281.67 88888.00 2020-01-01 13:47:16.907 001 11469.44 265.04 52281.69 88888.00 2020-01-01 13:47:16.408 001 11469.51 264.95 52281.67 88888.00 2020-01-01 13:47:17.907 001 11469.53 264.88 52281.67 88888.00 2020-01-01 13:47:17.408 001 11469.53 264.86 52281.68 88888.00 2020-01-01 13:47:18.907 001 11469.63 264.80 52281.67 88888.00 2020-01-01 13:47:18.407 001 11469.70 264.71 52281.62 88888.00 2020-01-01 13:47:19.908 001 11469.77 264.66 52281.65 88888.00 2020-01-01 13:47:19.407 001 11469.75 264.52 52281.65 88888.00 2020-01-01 13:47:20.907 001 11469.79 264.47 52281.65 88888.00 2020-01-01 13:47:20.407 001 11469.80 264.42 52281.67 88888.00 2020-01-01 13:47:21.908 001 11469.93 264.36 52281.65 88888.00 2020-01-01 13:47:21.407 001 11469.99 264.31 52281.64 88888.00 2020-01-01 13:47:22.907 001 11469.93 264.27 52281.67 88888.00 2020-01-01 13:47:22.407 001 11470.01 264.18 52281.62 88888.00 2020-01-01 13:47:23.907 001 11470.10 264.16 52281.60 88888.00 2020-01-01 13:47:23.407 001 11470.12 264.16 52281.61 88888.00 2020-01-01 13:47:24.908 001 11470.11 264.08 52281.59 88888.00 2020-01-01 13:47:24.407 001 11470.11 264.02 52281.60 88888.00 2020-01-01 13:47:25.907 001 11470.14 264.05 52281.64 88888.00 2020-01-01 13:47:25.408 001 11470.20 264.05 52281.65 88888.00 2020-01-01 13:47:26.407 001 11470.23 263.99 52281.64 88888.00 2020-01-01 13:47:27.907 001 11470.22 264.00 52281.60 88888.00 2020-01-01 13:47:27.407 001 11470.24 264.00 52281.59 88888.00 2020-01-01 13:47:28.907 001 11470.25 263.99 52281.60 88888.00 2020-01-01 13:47:28.407 001 11470.23 264.01 52281.61 88888.00 2020-01-01 13:47:29.907 001 11470.21 264.02 52281.57 88888.00 2020-01-01 13:47:29.407 001 11470.19 264.05 52281.52 88888.00 2020-01-01 13:47:30.907 001 11470.21 264.08 52281.51 88888.00 2020-01-01 13:47:30.408 001 11470.20 264.11 52281.52 88888.00 2020-01-01 13:47:31.907 001 11470.17 264.15 52281.52 88888.00 2020-01-01 13:47:31.407 001 11470.15 264.18 52281.50 88888.00 2020-01-01 13:47:32.908 001 11470.14 264.25 52281.49 88888.00 2020-01-01 13:47:32.407 001 11470.08 264.27 52281.48 88888.00 2020-01-01 13:47:33.907 001 11470.04 264.30 52281.50 88888.00 2020-01-01 13:47:33.407 001 11469.99 264.34 52281.52 88888.00 2020-01-01 13:47:34.907 001 11469.92 264.40 52281.53 88888.00 2020-01-01 13:47:34.407 001 11469.88 264.41 52281.53 88888.00 2020-01-01 13:47:35.907 001 11469.89 264.50 52281.58 88888.00 2020-01-01 13:47:35.407 001 11469.85 264.55 52281.60 88888.00 2020-01-01 13:47:36.407 001 11469.76 264.67 52281.60 88888.00 2020-01-01 13:47:37.907 001 11469.72 264.73 52281.61 88888.00 2020-01-01 13:47:37.407 001 11469.70 264.76 52281.61 88888.00 2020-01-01 13:47:38.907 001 11469.64 264.80 52281.60 88888.00 2020-01-01 13:47:38.407 001 11469.55 264.84 52281.61 88888.00 2020-01-01 13:47:39.908 001 11469.50 264.88 52281.62 88888.00 2020-01-01 13:47:39.407 001 11469.45 264.95 52281.61 88888.00 2020-01-01 13:47:40.907 001 11469.41 265.04 52281.62 88888.00 2020-01-01 13:47:40.407 001 11469.32 265.14 52281.62 88888.00 2020-01-01 13:47:41.908 001 11469.28 265.19 52281.64 88888.00 2020-01-01 13:47:41.407 001 11469.22 265.23 52281.69 88888.00 2020-01-01 13:47:42.907 001 11469.09 265.29 52281.72 88888.00 2020-01-01 13:47:42.407 001 11469.00 265.35 52281.72 88888.00 2020-01-01 13:47:43.907 001 11468.94 265.42 52281.74 88888.00 2020-01-01 13:47:43.407 001 11468.87 265.49 52281.77 88888.00 2020-01-01 13:47:44.907 001 11468.78 265.56 52281.77 88888.00 2020-01-01 13:47:44.407 001 11468.68 265.63 52281.79 88888.00 2020-01-01 13:47:45.907 001 11468.66 265.71 52281.83 88888.00 2020-01-01 13:47:45.407 001 11468.65 265.74 52281.82 88888.00 2020-01-01 13:47:46.408 001 11468.46 265.87 52281.85 88888.00 2020-01-01 13:47:47.907 001 11468.47 265.96 52281.85 88888.00 2020-01-01 13:47:47.407 001 11468.38 266.00 52281.85 88888.00 2020-01-01 13:47:48.907 001 11468.26 265.99 52281.87 88888.00 2020-01-01 13:47:48.407 001 11468.18 266.01 52281.88 88888.00 2020-01-01 13:47:49.907 001 11468.13 266.09 52281.91 88888.00 2020-01-01 13:47:49.407 001 11468.10 266.13 52281.95 88888.00 2020-01-01 13:47:50.907 001 11468.01 266.16 52281.99 88888.00 2020-01-01 13:47:50.407 001 11467.96 266.15 52281.99 88888.00 2020-01-01 13:47:51.907 001 11467.96 266.16 52281.97 88888.00 2020-01-01 13:47:51.407 001 11467.96 266.19 52282.00 88888.00 2020-01-01 13:47:52.907 001 11467.92 266.16 52281.99 88888.00 2020-01-01 13:47:52.407 001 11467.91 266.23 52281.96 88888.00 2020-01-01 13:47:53.907 001 11467.91 266.21 52281.97 88888.00 2020-01-01 13:47:53.407 001 11467.89 266.20 52281.96 88888.00 2020-01-01 13:47:54.907 001 11467.85 266.21 52281.95 88888.00 2020-01-01 13:47:54.407 001 11467.79 266.22 52281.96 88888.00 2020-01-01 13:47:55.907 001 11467.78 266.21 52281.97 88888.00 2020-01-01 13:47:55.408 001 11467.79 266.16 52281.93 88888.00 2020-01-01 13:47:56.407 001 11467.80 266.17 52281.87 88888.00 2020-01-01 13:47:57.907 001 11467.80 266.19 52281.87 88888.00 2020-01-01 13:47:57.407 001 11467.82 266.16 52281.83 88888.00 2020-01-01 13:47:58.907 001 11467.84 266.12 52281.85 88888.00 2020-01-01 13:47:58.407 001 11467.80 266.06 52281.84 88888.00 2020-01-01 13:47:59.908 001 11467.77 266.03 52281.85 88888.00 2020-01-01 13:47:59.407 001 11467.79 266.04 52281.90 88888.00 2020-01-01 13:48:00.908 001 11467.82 266.00 52281.88 88888.00 2020-01-01 13:48:00.407 001 11467.83 265.97 52281.83 88888.00 2020-01-01 13:48:01.907 001 11467.82 265.96 52281.79 88888.00 2020-01-01 13:48:01.407 001 11467.76 265.96 52281.76 88888.00 2020-01-01 13:48:02.907 001 11467.80 265.95 52281.74 88888.00 2020-01-01 13:48:02.407 001 11467.82 265.93 52281.70 88888.00 2020-01-01 13:48:03.908 001 11467.83 265.92 52281.65 88888.00 2020-01-01 13:48:03.407 001 11467.85 265.93 52281.64 88888.00 2020-01-01 13:48:04.907 001 11467.85 265.92 52281.60 88888.00 2020-01-01 13:48:04.407 001 11467.91 265.92 52281.56 88888.00 2020-01-01 13:48:05.907 001 11467.89 265.91 52281.59 88888.00 2020-01-01 13:48:05.407 001 11467.92 265.83 52281.60 88888.00 2020-01-01 13:48:06.907 001 11467.91 265.78 52281.56 88888.00 2020-01-01 13:48:06.407 001 11467.92 265.76 52281.50 88888.00 2020-01-01 13:48:07.907 001 11467.99 265.82 52281.49 88888.00 2020-01-01 13:48:07.407 001 11467.97 265.86 52281.48 88888.00 2020-01-01 13:48:08.907 001 11467.97 265.84 52281.44 88888.00 2020-01-01 13:48:08.407 001 11468.00 265.84 52281.43 88888.00 2020-01-01 13:48:09.907 001 11468.03 265.86 52281.40 88888.00 2020-01-01 13:48:09.407 001 11467.99 265.87 52281.35 88888.00 2020-01-01 13:48:10.907 001 11467.96 265.90 52281.34 88888.00 2020-01-01 13:48:10.407 001 11467.92 265.94 52281.29 88888.00 2020-01-01 13:48:11.908 001 11467.92 266.00 52281.28 88888.00 2020-01-01 13:48:11.407 001 11467.92 266.03 52281.28 88888.00 2020-01-01 13:48:12.907 001 11467.89 266.05 52281.31 88888.00 2020-01-01 13:48:12.408 001 11467.95 266.04 52281.31 88888.00 2020-01-01 13:48:13.907 001 11467.94 266.11 52281.31 88888.00 2020-01-01 13:48:13.407 001 11467.88 266.14 52281.30 88888.00 2020-01-01 13:48:14.907 001 11467.89 266.17 52281.26 88888.00 2020-01-01 13:48:14.407 001 11467.91 266.24 52281.23 88888.00 2020-01-01 13:48:15.907 001 11467.87 266.30 52281.24 88888.00 2020-01-01 13:48:15.407 001 11467.83 266.30 52281.24 88888.00 2020-01-01 13:48:16.907 001 11467.84 266.29 52281.26 88888.00 2020-01-01 13:48:16.407 001 11467.86 266.34 52281.32 88888.00 2020-01-01 13:48:17.907 001 11467.91 266.40 52281.31 88888.00 2020-01-01 13:48:17.407 001 11467.88 266.43 52281.26 88888.00 2020-01-01 13:48:18.908 001 11467.86 266.46 52281.26 88888.00 2020-01-01 13:48:18.407 001 11467.87 266.43 52281.30 88888.00 2020-01-01 13:48:19.907 001 11467.86 266.46 52281.32 88888.00 2020-01-01 13:48:19.407 001 11467.82 266.53 52281.34 88888.00 2020-01-01 13:48:20.907 001 11467.77 266.51 52281.32 88888.00 2020-01-01 13:48:20.407 001 11467.77 266.45 52281.34 88888.00 2020-01-01 13:48:21.907 001 11467.74 266.49 52281.40 88888.00 2020-01-01 13:48:21.407 001 11467.66 266.48 52281.40 88888.00 2020-01-01 13:48:22.907 001 11467.59 266.55 52281.41 88888.00 2020-01-01 13:48:22.407 001 11467.64 266.54 52281.40 88888.00 2020-01-01 13:48:23.907 001 11467.64 266.52 52281.41 88888.00 2020-01-01 13:48:23.407 001 11467.68 266.45 52281.41 88888.00 2020-01-01 13:48:24.907 001 11467.66 266.43 52281.41 88888.00 2020-01-01 13:48:24.407 001 11467.69 266.40 52281.40 88888.00 2020-01-01 13:48:25.907 001 11467.67 266.34 52281.39 88888.00 2020-01-01 13:48:25.407 001 11467.66 266.28 52281.37 88888.00 2020-01-01 13:48:26.907 001 11467.71 266.25 52281.42 88888.00 2020-01-01 13:48:26.407 001 11467.73 266.22 52281.47 88888.00 2020-01-01 13:48:27.907 001 11467.77 266.15 52281.44 88888.00 2020-01-01 13:48:27.407 001 11467.88 266.12 52281.47 88888.00 2020-01-01 13:48:28.907 001 11467.87 266.06 52281.46 88888.00 2020-01-01 13:48:28.407 001 11467.86 265.96 52281.49 88888.00 2020-01-01 13:48:29.907 001 11467.87 265.86 52281.47 88888.00 2020-01-01 13:48:29.407 001 11467.94 265.81 52281.49 88888.00 2020-01-01 13:48:30.907 001 11467.99 265.76 52281.52 88888.00 2020-01-01 13:48:30.407 001 11467.96 265.70 52281.52 88888.00 2020-01-01 13:48:31.907 001 11467.99 265.68 52281.48 88888.00 2020-01-01 13:48:31.407 001 11468.03 265.63 52281.48 88888.00 2020-01-01 13:48:32.907 001 11468.04 265.51 52281.51 88888.00 2020-01-01 13:48:32.407 001 11468.08 265.46 52281.49 88888.00 2020-01-01 13:48:33.907 001 11468.09 265.37 52281.52 88888.00 2020-01-01 13:48:33.407 001 11468.14 265.25 52281.53 88888.00 2020-01-01 13:48:34.907 001 11468.21 265.15 52281.53 88888.00 2020-01-01 13:48:34.407 001 11468.31 265.09 52281.55 88888.00 2020-01-01 13:48:35.907 001 11468.36 264.97 52281.53 88888.00 2020-01-01 13:48:35.407 001 11468.46 264.87 52281.52 88888.00 2020-01-01 13:48:36.907 001 11468.52 264.84 52281.52 88888.00 2020-01-01 13:48:36.407 001 11468.53 264.77 52281.50 88888.00 2020-01-01 13:48:37.907 001 11468.55 264.67 52281.51 88888.00 2020-01-01 13:48:37.408 001 11468.58 264.61 52281.50 88888.00 2020-01-01 13:48:38.907 001 11468.63 264.58 52281.48 88888.00 2020-01-01 13:48:38.407 001 11468.67 264.59 52281.50 88888.00 2020-01-01 13:48:39.907 001 11468.74 264.55 52281.48 88888.00 2020-01-01 13:48:39.408 001 11468.81 264.51 52281.47 88888.00 2020-01-01 13:48:40.907 001 11468.79 264.46 52281.43 88888.00 2020-01-01 13:48:40.407 001 11468.87 264.38 52281.39 88888.00 2020-01-01 13:48:41.907 001 11468.98 264.38 52281.35 88888.00 2020-01-01 13:48:41.407 001 11469.00 264.34 52281.37 88888.00 2020-01-01 13:48:42.907 001 11469.01 264.30 52281.34 88888.00 2020-01-01 13:48:42.407 001 11469.00 264.32 52281.34 88888.00 2020-01-01 13:48:43.907 001 11469.00 264.29 52281.29 88888.00 2020-01-01 13:48:43.407 001 11468.99 264.30 52281.25 88888.00 2020-01-01 13:48:44.908 001 11469.02 264.32 52281.25 88888.00 2020-01-01 13:48:44.407 001 11469.07 264.29 52281.26 88888.00 2020-01-01 13:48:45.907 001 11469.09 264.31 52281.25 88888.00 2020-01-01 13:48:45.407 001 11469.14 264.35 52281.23 88888.00 2020-01-01 13:48:46.907 001 11469.16 264.36 52281.25 88888.00 2020-01-01 13:48:46.407 001 11469.14 264.37 52281.24 88888.00 2020-01-01 13:48:47.907 001 11469.17 264.42 52281.25 88888.00 2020-01-01 13:48:47.407 001 11469.18 264.41 52281.25 88888.00 2020-01-01 13:48:48.907 001 11469.22 264.42 52281.22 88888.00 2020-01-01 13:48:48.408 001 11469.22 264.47 52281.17 88888.00 2020-01-01 13:48:49.907 001 11469.25 264.46 52281.23 88888.00 2020-01-01 13:48:49.407 001 11469.24 264.48 52281.26 88888.00 2020-01-01 13:48:50.907 001 11469.22 264.54 52281.25 88888.00 2020-01-01 13:48:50.408 001 11469.25 264.56 52281.30 88888.00 2020-01-01 13:48:51.908 001 11469.33 264.55 52281.29 88888.00 2020-01-01 13:48:51.407 001 11469.31 264.62 52281.33 88888.00 2020-01-01 13:48:52.907 001 11469.33 264.69 52281.35 88888.00 2020-01-01 13:48:52.407 001 11469.31 264.70 52281.35 88888.00 2020-01-01 13:48:53.907 001 11469.29 264.66 52281.37 88888.00 2020-01-01 13:48:53.407 001 11469.25 264.74 52281.37 88888.00 2020-01-01 13:48:54.907 001 11469.20 264.77 52281.38 88888.00 2020-01-01 13:48:54.407 001 11469.20 264.85 52281.38 88888.00 2020-01-01 13:48:55.907 001 11469.22 264.88 52281.41 88888.00 2020-01-01 13:48:55.407 001 11469.16 264.94 52281.44 88888.00 2020-01-01 13:48:56.907 001 11469.14 264.95 52281.46 88888.00 2020-01-01 13:48:56.407 001 11469.09 264.96 52281.49 88888.00 2020-01-01 13:48:57.907 001 11469.03 265.03 52281.49 88888.00 2020-01-01 13:48:57.407 001 11469.03 265.09 52281.52 88888.00 2020-01-01 13:48:58.907 001 11469.03 265.13 52281.52 88888.00 2020-01-01 13:48:58.407 001 11468.96 265.15 52281.58 88888.00 2020-01-01 13:48:59.907 001 11468.89 265.20 52281.64 88888.00 2020-01-01 13:48:59.407 001 11468.88 265.25 52281.65 88888.00 2020-01-01 13:49:00.907 001 11468.87 265.27 52281.66 88888.00 2020-01-01 13:49:00.407 001 11468.78 265.31 52281.67 88888.00 2020-01-01 13:49:01.907 001 11468.68 265.34 52281.69 88888.00 2020-01-01 13:49:01.407 001 11468.64 265.37 52281.72 88888.00 2020-01-01 13:49:02.907 001 11468.56 265.38 52281.73 88888.00 2020-01-01 13:49:02.407 001 11468.52 265.41 52281.75 88888.00 2020-01-01 13:49:03.907 001 11468.49 265.46 52281.75 88888.00 2020-01-01 13:49:03.408 001 11468.46 265.52 52281.72 88888.00 2020-01-01 13:49:04.907 001 11468.44 265.52 52281.72 88888.00 2020-01-01 13:49:04.408 001 11468.39 265.55 52281.75 88888.00 2020-01-01 13:49:05.908 001 11468.30 265.57 52281.77 88888.00 2020-01-01 13:49:05.407 001 11468.24 265.63 52281.81 88888.00 2020-01-01 13:49:06.907 001 11468.23 265.67 52281.83 88888.00 2020-01-01 13:49:06.407 001 11468.19 265.67 52281.83 88888.00 2020-01-01 13:49:07.907 001 11468.13 265.72 52281.87 88888.00 2020-01-01 13:49:08.907 001 11468.12 265.68 52281.84 88888.00 2020-01-01 13:49:08.407 001 11468.03 265.70 52281.86 88888.00 2020-01-01 13:49:09.907 001 11467.99 265.66 52281.85 88888.00 2020-01-01 13:49:09.407 001 11468.00 265.70 52281.85 88888.00 2020-01-01 13:49:10.907 001 11467.96 265.74 52281.87 88888.00 2020-01-01 13:49:10.407 001 11467.94 265.73 52281.90 88888.00 2020-01-01 13:49:11.907 001 11467.92 265.71 52281.88 88888.00 2020-01-01 13:49:11.407 001 11467.91 265.70 52281.90 88888.00 2020-01-01 13:49:12.907 001 11467.88 265.61 52281.88 88888.00 2020-01-01 13:49:12.407 001 11467.87 265.61 52281.84 88888.00 2020-01-01 13:49:13.907 001 11467.86 265.57 52281.84 88888.00 2020-01-01 13:49:13.407 001 11467.86 265.56 52281.85 88888.00 2020-01-01 13:49:14.907 001 11467.87 265.57 52281.84 88888.00 2020-01-01 13:49:14.407 001 11467.86 265.56 52281.83 88888.00 2020-01-01 13:49:15.907 001 11467.92 265.54 52281.81 88888.00 2020-01-01 13:49:15.407 001 11467.97 265.53 52281.78 88888.00 2020-01-01 13:49:16.907 001 11467.97 265.53 52281.75 88888.00 2020-01-01 13:49:16.407 001 11467.97 265.43 52281.78 88888.00 2020-01-01 13:49:17.907 001 11467.92 265.33 52281.77 88888.00 2020-01-01 13:49:18.907 001 11467.96 265.23 52281.72 88888.00 2020-01-01 13:49:18.408 001 11467.99 265.20 52281.73 88888.00 2020-01-01 13:49:19.907 001 11468.03 265.19 52281.70 88888.00 2020-01-01 13:49:19.407 001 11468.04 265.17 52281.67 88888.00 2020-01-01 13:49:20.907 001 11468.09 265.10 52281.64 88888.00 2020-01-01 13:49:20.407 001 11468.11 265.09 52281.62 88888.00 2020-01-01 13:49:21.907 001 11468.14 265.12 52281.66 88888.00 2020-01-01 13:49:21.407 001 11468.18 265.13 52281.66 88888.00 2020-01-01 13:49:22.907 001 11468.23 265.08 52281.64 88888.00 2020-01-01 13:49:22.408 001 11468.27 265.08 52281.59 88888.00 2020-01-01 13:49:23.908 001 11468.31 265.08 52281.58 88888.00 2020-01-01 13:49:23.408 001 11468.33 265.07 52281.60 88888.00 2020-01-01 13:49:24.908 001 11468.32 265.09 52281.56 88888.00 2020-01-01 13:49:24.408 001 11468.31 265.10 52281.49 88888.00 2020-01-01 13:49:25.908 001 11468.33 265.12 52281.50 88888.00 2020-01-01 13:49:25.408 001 11468.39 265.10 52281.51 88888.00 2020-01-01 13:49:26.908 001 11468.40 265.08 52281.46 88888.00 2020-01-01 13:49:26.409 001 11468.40 265.12 52281.43 88888.00 2020-01-01 13:49:27.908 001 11468.37 265.14 52281.43 88888.00 2020-01-01 13:49:27.408 001 11468.35 265.12 52281.44 88888.00 2020-01-01 13:49:28.908 001 11468.32 265.16 52281.42 88888.00 2020-01-01 13:49:28.408 001 11468.28 265.23 52281.38 88888.00 2020-01-01 13:49:29.909 001 11468.22 265.31 52281.39 88888.00 2020-01-01 13:49:29.408 001 11468.19 265.37 52281.41 88888.00 2020-01-01 13:49:30.908 001 11468.19 265.44 52281.44 88888.00 2020-01-01 13:49:30.408 001 11468.18 265.44 52281.46 88888.00 2020-01-01 13:49:31.908 001 11468.17 265.44 52281.50 88888.00 2020-01-01 13:49:31.408 001 11468.14 265.49 52281.48 88888.00 2020-01-01 13:49:32.908 001 11468.04 265.55 52281.44 88888.00 2020-01-01 13:49:32.408 001 11467.96 265.63 52281.42 88888.00 2020-01-01 13:49:33.908 001 11467.95 265.71 52281.44 88888.00 2020-01-01 13:49:33.408 001 11467.99 265.73 52281.46 88888.00 2020-01-01 13:49:34.908 001 11467.94 265.78 52281.48 88888.00 2020-01-01 13:49:34.408 001 11467.92 265.87 52281.48 88888.00 2020-01-01 13:49:35.908 001 11467.82 265.93 52281.50 88888.00 2020-01-01 13:49:35.408 001 11467.74 265.93 52281.47 88888.00 2020-01-01 13:49:36.908 001 11467.69 266.00 52281.47 88888.00 2020-01-01 13:49:36.408 001 11467.66 266.05 52281.53 88888.00 2020-01-01 13:49:37.908 001 11467.58 266.10 52281.57 88888.00 2020-01-01 13:49:38.908 001 11467.52 266.14 52281.50 88888.00 2020-01-01 13:49:38.408 001 11467.45 266.14 52281.55 88888.00 2020-01-01 13:49:39.908 001 11467.44 266.14 52281.57 88888.00 2020-01-01 13:49:39.408 001 11467.49 266.19 52281.62 88888.00 2020-01-01 13:49:40.908 001 11467.45 266.24 52281.62 88888.00 2020-01-01 13:49:40.408 001 11467.39 266.24 52281.66 88888.00 2020-01-01 13:49:41.908 001 11467.38 266.22 52281.65 88888.00 2020-01-01 13:49:41.408 001 11467.35 266.25 52281.67 88888.00 2020-01-01 13:49:42.908 001 11467.29 266.26 52281.69 88888.00 2020-01-01 13:49:42.408 001 11467.27 266.24 52281.69 88888.00 2020-01-01 13:49:43.909 001 11467.21 266.20 52281.69 88888.00 2020-01-01 13:49:43.408 001 11467.16 266.20 52281.75 88888.00 2020-01-01 13:49:44.908 001 11467.15 266.16 52281.74 88888.00 2020-01-01 13:49:44.408 001 11467.17 266.12 52281.70 88888.00 2020-01-01 13:49:45.908 001 11467.18 266.06 52281.69 88888.00 2020-01-01 13:49:46.908 001 11467.15 265.95 52281.68 88888.00 2020-01-01 13:49:46.408 001 11467.15 265.89 52281.72 88888.00 2020-01-01 13:49:47.908 001 11467.14 265.81 52281.73 88888.00 2020-01-01 13:49:47.408 001 11467.18 265.74 52281.72 88888.00 2020-01-01 13:49:48.908 001 11467.23 265.70 52281.78 88888.00 2020-01-01 13:49:48.408 001 11467.20 265.66 52281.82 88888.00 2020-01-01 13:49:49.908 001 11467.18 265.55 52281.84 88888.00 2020-01-01 13:49:49.408 001 11467.16 265.48 52281.82 88888.00 2020-01-01 13:49:50.908 001 11467.18 265.37 52281.83 88888.00 2020-01-01 13:49:50.408 001 11467.26 265.35 52281.79 88888.00 2020-01-01 13:49:51.908 001 11467.33 265.26 52281.77 88888.00 2020-01-01 13:49:51.408 001 11467.36 265.15 52281.78 88888.00 2020-01-01 13:49:52.908 001 11467.39 264.99 52281.81 88888.00 2020-01-01 13:49:52.408 001 11467.39 264.86 52281.82 88888.00 2020-01-01 13:49:53.908 001 11467.41 264.74 52281.83 88888.00 2020-01-01 13:49:53.408 001 11467.43 264.62 52281.83 88888.00 2020-01-01 13:49:54.908 001 11467.47 264.52 52281.81 88888.00 2020-01-01 13:49:54.408 001 11467.51 264.40 52281.78 88888.00 2020-01-01 13:49:55.908 001 11467.59 264.30 52281.76 88888.00 2020-01-01 13:49:56.908 001 11467.67 263.99 52281.75 88888.00 2020-01-01 13:49:56.408 001 11467.73 263.91 52281.74 88888.00 2020-01-01 13:49:57.908 001 11467.76 263.81 52281.76 88888.00 2020-01-01 13:49:57.409 001 11467.85 263.76 52281.73 88888.00 2020-01-01 13:49:58.908 001 11467.87 263.68 52281.69 88888.00 2020-01-01 13:49:58.408 001 11467.91 263.62 52281.67 88888.00 2020-01-01 13:49:59.909 001 11467.91 263.54 52281.69 88888.00 2020-01-01 13:49:59.408 001 11467.95 263.47 52281.72 88888.00 2020-01-01 13:50:00.908 001 11467.97 263.40 52281.70 88888.00 2020-01-01 13:50:00.408 001 11468.04 263.38 52281.69 88888.00 2020-01-01 13:50:01.908 001 11468.00 263.38 52281.73 88888.00 2020-01-01 13:50:01.408 001 11468.03 263.29 52281.69 88888.00 2020-01-01 13:50:02.908 001 11468.12 263.19 52281.64 88888.00 2020-01-01 13:50:02.408 001 11468.13 263.15 52281.60 88888.00 2020-01-01 13:50:03.908 001 11468.14 263.16 52281.58 88888.00 2020-01-01 13:50:03.409 001 11468.11 263.09 52281.58 88888.00 2020-01-01 13:50:04.909 001 11468.13 263.04 52281.61 88888.00 2020-01-01 13:50:04.408 001 11468.19 263.04 52281.59 88888.00 2020-01-01 13:50:05.908 001 11468.20 262.97 52281.53 88888.00 2020-01-01 13:50:05.408 001 11468.23 262.90 52281.48 88888.00 2020-01-01 13:50:06.908 001 11468.29 262.91 52281.50 88888.00 2020-01-01 13:50:06.409 001 11468.29 262.91 52281.51 88888.00 2020-01-01 13:50:07.908 001 11468.28 262.86 52281.47 88888.00 2020-01-01 13:50:07.408 001 11468.31 262.84 52281.47 88888.00 2020-01-01 13:50:08.908 001 11468.32 262.80 52281.46 88888.00 2020-01-01 13:50:08.408 001 11468.32 262.80 52281.46 88888.00 2020-01-01 13:50:09.908 001 11468.39 262.74 52281.41 88888.00 2020-01-01 13:50:09.408 001 11468.41 262.74 52281.42 88888.00 2020-01-01 13:50:10.908 001 11468.41 262.77 52281.43 88888.00 2020-01-01 13:50:10.408 001 11468.45 262.80 52281.42 88888.00 2020-01-01 13:50:11.908 001 11468.45 262.77 52281.41 88888.00 2020-01-01 13:50:11.408 001 11468.52 262.77 52281.42 88888.00 2020-01-01 13:50:12.908 001 11468.55 262.72 52281.35 88888.00 2020-01-01 13:50:12.408 001 11468.63 262.74 52281.37 88888.00 2020-01-01 13:50:13.908 001 11468.64 262.73 52281.39 88888.00 2020-01-01 13:50:13.408 001 11468.63 262.74 52281.39 88888.00 2020-01-01 13:50:14.908 001 11468.63 262.77 52281.34 88888.00 2020-01-01 13:50:14.409 001 11468.67 262.83 52281.31 88888.00 2020-01-01 13:50:15.908 001 11468.70 262.85 52281.33 88888.00 2020-01-01 13:50:15.409 001 11468.71 262.93 52281.30 88888.00 2020-01-01 13:50:16.908 001 11468.71 262.96 52281.30 88888.00 2020-01-01 13:50:16.408 001 11468.71 263.02 52281.31 88888.00 2020-01-01 13:50:17.908 001 11468.70 263.10 52281.35 88888.00 2020-01-01 13:50:17.408 001 11468.74 263.19 52281.34 88888.00 2020-01-01 13:50:18.908 001 11468.78 263.24 52281.26 88888.00 2020-01-01 13:50:18.408 001 11468.76 263.34 52281.29 88888.00 2020-01-01 13:50:19.908 001 11468.73 263.41 52281.31 88888.00 2020-01-01 13:50:19.409 001 11468.72 263.44 52281.31 88888.00 2020-01-01 13:50:20.908 001 11468.76 263.53 52281.33 88888.00 2020-01-01 13:50:20.408 001 11468.72 263.59 52281.34 88888.00 2020-01-01 13:50:21.908 001 11468.65 263.67 52281.37 88888.00 2020-01-01 13:50:21.408 001 11468.62 263.77 52281.38 88888.00 2020-01-01 13:50:22.908 001 11468.62 263.83 52281.35 88888.00 2020-01-01 13:50:22.408 001 11468.59 263.91 52281.40 88888.00 2020-01-01 13:50:23.908 001 11468.53 263.98 52281.41 88888.00 2020-01-01 13:50:23.408 001 11468.47 264.07 52281.43 88888.00 2020-01-01 13:50:24.908 001 11468.46 264.16 52281.46 88888.00 2020-01-01 13:50:24.408 001 11468.44 264.25 52281.47 88888.00 2020-01-01 13:50:25.908 001 11468.40 264.27 52281.42 88888.00 2020-01-01 13:50:25.408 001 11468.38 264.32 52281.39 88888.00 2020-01-01 13:50:26.908 001 11468.37 264.39 52281.42 88888.00 2020-01-01 13:50:26.408 001 11468.35 264.45 52281.48 88888.00 2020-01-01 13:50:27.908 001 11468.33 264.46 52281.49 88888.00 2020-01-01 13:50:27.408 001 11468.29 264.45 52281.49 88888.00 2020-01-01 13:50:28.909 001 11468.26 264.50 52281.53 88888.00 2020-01-01 13:50:28.408 001 11468.21 264.49 52281.53 88888.00 2020-01-01 13:50:29.408 001 11468.08 264.55 52281.51 88888.00 2020-01-01 13:50:30.908 001 11468.04 264.61 52281.55 88888.00 2020-01-01 13:50:30.408 001 11468.03 264.61 52281.53 88888.00 2020-01-01 13:50:31.908 001 11467.96 264.61 52281.56 88888.00 2020-01-01 13:50:31.408 001 11467.95 264.61 52281.58 88888.00 2020-01-01 13:50:32.908 001 11467.94 264.58 52281.59 88888.00 2020-01-01 13:50:32.409 001 11467.91 264.59 52281.60 88888.00 2020-01-01 13:50:33.908 001 11467.91 264.60 52281.62 88888.00 2020-01-01 13:50:33.408 001 11467.84 264.58 52281.62 88888.00 2020-01-01 13:50:34.908 001 11467.80 264.59 52281.60 88888.00 2020-01-01 13:50:34.408 001 11467.78 264.58 52281.61 88888.00 2020-01-01 13:50:35.908 001 11467.74 264.59 52281.62 88888.00 2020-01-01 13:50:35.409 001 11467.73 264.60 52281.65 88888.00 2020-01-01 13:50:36.908 001 11467.68 264.60 52281.62 88888.00 2020-01-01 13:50:36.408 001 11467.64 264.60 52281.61 88888.00 2020-01-01 13:50:37.908 001 11467.65 264.58 52281.62 88888.00 2020-01-01 13:50:37.408 001 11467.65 264.55 52281.60 88888.00 2020-01-01 13:50:38.908 001 11467.61 264.52 52281.59 88888.00 2020-01-01 13:50:38.408 001 11467.59 264.54 52281.59 88888.00 2020-01-01 13:50:39.908 001 11467.59 264.49 52281.57 88888.00 2020-01-01 13:50:39.408 001 11467.61 264.46 52281.56 88888.00 2020-01-01 13:50:40.909 001 11467.59 264.48 52281.55 88888.00 2020-01-01 13:50:40.408 001 11467.60 264.42 52281.52 88888.00 2020-01-01 13:50:41.908 001 11467.57 264.34 52281.53 88888.00 2020-01-01 13:50:41.408 001 11467.58 264.31 52281.53 88888.00 2020-01-01 13:50:42.908 001 11467.59 264.31 52281.53 88888.00 2020-01-01 13:50:42.408 001 11467.56 264.34 52281.50 88888.00 2020-01-01 13:50:43.908 001 11467.51 264.30 52281.51 88888.00 2020-01-01 13:50:43.408 001 11467.49 264.29 52281.50 88888.00 2020-01-01 13:50:44.908 001 11467.49 264.31 52281.47 88888.00 2020-01-01 13:50:44.408 001 11467.47 264.28 52281.46 88888.00 2020-01-01 13:50:45.909 001 11467.45 264.30 52281.47 88888.00 2020-01-01 13:50:45.408 001 11467.48 264.34 52281.47 88888.00 2020-01-01 13:50:46.908 001 11467.47 264.37 52281.48 88888.00 2020-01-01 13:50:46.408 001 11467.50 264.41 52281.49 88888.00 2020-01-01 13:50:47.908 001 11467.47 264.46 52281.44 88888.00 2020-01-01 13:50:47.408 001 11467.45 264.51 52281.44 88888.00 2020-01-01 13:50:48.908 001 11467.42 264.56 52281.47 88888.00 2020-01-01 13:50:48.408 001 11467.43 264.66 52281.41 88888.00 2020-01-01 13:50:49.908 001 11467.41 264.73 52281.38 88888.00 2020-01-01 13:50:49.408 001 11467.33 264.84 52281.41 88888.00 2020-01-01 13:50:50.908 001 11467.29 264.87 52281.39 88888.00 2020-01-01 13:50:50.409 001 11467.24 264.99 52281.34 88888.00 2020-01-01 13:50:51.908 001 11467.22 265.06 52281.35 88888.00 2020-01-01 13:50:51.408 001 11467.18 265.16 52281.31 88888.00 2020-01-01 13:50:52.908 001 11467.18 265.23 52281.26 88888.00 2020-01-01 13:50:52.408 001 11467.12 265.31 52281.24 88888.00 2020-01-01 13:50:53.908 001 11467.10 265.43 52281.30 88888.00 2020-01-01 13:50:53.408 001 11467.06 265.53 52281.30 88888.00 2020-01-01 13:50:54.908 001 11466.98 265.65 52281.25 88888.00 2020-01-01 13:50:54.408 001 11466.88 265.76 52281.24 88888.00 2020-01-01 13:50:55.908 001 11466.90 265.85 52281.21 88888.00 2020-01-01 13:50:55.408 001 11466.90 265.94 52281.18 88888.00 2020-01-01 13:50:56.908 001 11466.89 266.06 52281.21 88888.00 2020-01-01 13:50:56.408 001 11466.82 266.20 52281.21 88888.00 2020-01-01 13:50:57.908 001 11466.79 266.28 52281.22 88888.00 2020-01-01 13:50:57.408 001 11466.75 266.40 52281.20 88888.00 2020-01-01 13:50:58.908 001 11466.74 266.48 52281.14 88888.00 2020-01-01 13:50:58.408 001 11466.70 266.60 52281.14 88888.00 2020-01-01 13:50:59.908 001 11466.64 266.69 52281.13 88888.00 2020-01-01 13:50:59.408 001 11466.65 266.71 52281.13 88888.00 2020-01-01 13:51:00.908 001 11466.64 266.75 52281.09 88888.00 2020-01-01 13:51:00.408 001 11466.65 266.81 52281.08 88888.00 2020-01-01 13:51:01.908 001 11466.66 266.92 52281.09 88888.00 2020-01-01 13:51:01.408 001 11466.66 267.00 52281.11 88888.00 2020-01-01 13:51:02.908 001 11466.70 267.07 52281.06 88888.00 2020-01-01 13:51:02.409 001 11466.68 267.09 52281.06 88888.00 2020-01-01 13:51:03.908 001 11466.65 267.19 52281.06 88888.00 2020-01-01 13:51:03.408 001 11466.65 267.20 52281.05 88888.00 2020-01-01 13:51:04.908 001 11466.70 267.25 52281.08 88888.00 2020-01-01 13:51:04.408 001 11466.71 267.30 52281.08 88888.00 2020-01-01 13:51:05.908 001 11466.71 267.37 52281.06 88888.00 2020-01-01 13:51:05.408 001 11466.70 267.45 52281.04 88888.00 2020-01-01 13:51:06.908 001 11466.71 267.47 52281.05 88888.00 2020-01-01 13:51:06.408 001 11466.75 267.50 52281.06 88888.00 2020-01-01 13:51:07.908 001 11466.73 267.51 52281.03 88888.00 2020-01-01 13:51:07.408 001 11466.73 267.50 52281.00 88888.00 2020-01-01 13:51:08.908 001 11466.73 267.47 52281.05 88888.00 2020-01-01 13:51:08.409 001 11466.73 267.50 52281.06 88888.00 2020-01-01 13:51:09.908 001 11466.75 267.51 52281.09 88888.00 2020-01-01 13:51:09.408 001 11466.77 267.49 52281.11 88888.00 2020-01-01 13:51:10.908 001 11466.78 267.48 52281.11 88888.00 2020-01-01 13:51:10.408 001 11466.78 267.46 52281.08 88888.00 2020-01-01 13:51:11.908 001 11466.83 267.46 52281.15 88888.00 2020-01-01 13:51:11.408 001 11466.86 267.46 52281.17 88888.00 2020-01-01 13:51:12.908 001 11466.87 267.43 52281.17 88888.00 2020-01-01 13:51:12.408 001 11466.85 267.39 52281.17 88888.00 2020-01-01 13:51:13.908 001 11466.89 267.38 52281.20 88888.00 2020-01-01 13:51:13.408 001 11466.86 267.30 52281.17 88888.00 2020-01-01 13:51:14.909 001 11466.87 267.29 52281.18 88888.00 2020-01-01 13:51:14.408 001 11466.89 267.23 52281.21 88888.00 2020-01-01 13:51:15.908 001 11466.92 267.20 52281.23 88888.00 2020-01-01 13:51:15.408 001 11466.91 267.20 52281.25 88888.00 2020-01-01 13:51:16.908 001 11466.96 267.17 52281.25 88888.00 2020-01-01 13:51:16.408 001 11467.04 267.10 52281.29 88888.00 2020-01-01 13:51:17.908 001 11467.09 267.06 52281.32 88888.00 2020-01-01 13:51:17.408 001 11467.13 266.99 52281.35 88888.00 2020-01-01 13:51:18.908 001 11467.14 266.96 52281.38 88888.00 2020-01-01 13:51:18.408 001 11467.16 266.92 52281.38 88888.00 2020-01-01 13:51:19.908 001 11467.18 266.84 52281.34 88888.00 2020-01-01 13:51:19.409 001 11467.25 266.79 52281.35 88888.00 2020-01-01 13:51:20.908 001 11467.29 266.73 52281.37 88888.00 2020-01-01 13:51:20.408 001 11467.29 266.71 52281.43 88888.00 2020-01-01 13:51:21.908 001 11467.33 266.63 52281.44 88888.00 2020-01-01 13:51:21.409 001 11467.39 266.54 52281.40 88888.00 2020-01-01 13:51:22.908 001 11467.41 266.43 52281.42 88888.00 2020-01-01 13:51:22.408 001 11467.44 266.34 52281.40 88888.00 2020-01-01 13:51:23.909 001 11467.48 266.29 52281.41 88888.00 2020-01-01 13:51:23.408 001 11467.49 266.24 52281.42 88888.00 2020-01-01 13:51:24.908 001 11467.54 266.19 52281.42 88888.00 2020-01-01 13:51:24.408 001 11467.59 266.10 52281.41 88888.00 2020-01-01 13:51:25.908 001 11467.64 266.02 52281.43 88888.00 2020-01-01 13:51:25.408 001 11467.70 265.96 52281.43 88888.00 2020-01-01 13:51:26.908 001 11467.74 265.87 52281.41 88888.00 2020-01-01 13:51:26.408 001 11467.73 265.83 52281.37 88888.00 2020-01-01 13:51:27.908 001 11467.77 265.72 52281.30 88888.00 2020-01-01 13:51:27.408 001 11467.86 265.62 52281.30 88888.00 2020-01-01 13:51:28.908 001 11467.88 265.58 52281.31 88888.00 2020-01-01 13:51:28.409 001 11467.94 265.54 52281.31 88888.00 2020-01-01 13:51:29.908 001 11467.95 265.46 52281.26 88888.00 2020-01-01 13:51:29.408 001 11467.94 265.47 52281.32 88888.00 2020-01-01 13:51:30.909 001 11467.89 265.44 52281.37 88888.00 2020-01-01 13:51:30.409 001 11467.89 265.37 52281.35 88888.00 2020-01-01 13:51:31.909 001 11467.86 265.37 52281.33 88888.00 2020-01-01 13:51:31.408 001 11467.83 265.35 52281.32 88888.00 2020-01-01 13:51:32.908 001 11467.83 265.33 52281.30 88888.00 2020-01-01 13:51:32.408 001 11467.78 265.33 52281.30 88888.00 2020-01-01 13:51:33.908 001 11467.80 265.29 52281.31 88888.00 2020-01-01 13:51:33.408 001 11467.76 265.25 52281.31 88888.00 2020-01-01 13:51:34.908 001 11467.73 265.29 52281.34 88888.00 2020-01-01 13:51:34.408 001 11467.70 265.28 52281.35 88888.00 2020-01-01 13:51:35.908 001 11467.67 265.29 52281.40 88888.00 2020-01-01 13:51:35.408 001 11467.61 265.29 52281.44 88888.00 2020-01-01 13:51:36.909 001 11467.60 265.27 52281.44 88888.00 2020-01-01 13:51:36.408 001 11467.58 265.35 52281.46 88888.00 2020-01-01 13:51:37.908 001 11467.52 265.35 52281.50 88888.00 2020-01-01 13:51:37.409 001 11467.45 265.37 52281.53 88888.00 2020-01-01 13:51:38.908 001 11467.41 265.43 52281.56 88888.00 2020-01-01 13:51:38.408 001 11467.42 265.45 52281.53 88888.00 2020-01-01 13:51:39.908 001 11467.45 265.51 52281.52 88888.00 2020-01-01 13:51:39.408 001 11467.49 265.54 52281.51 88888.00 2020-01-01 13:51:40.908 001 11467.40 265.56 52281.55 88888.00 2020-01-01 13:51:41.908 001 11467.33 265.61 52281.58 88888.00 2020-01-01 13:51:41.408 001 11467.34 265.65 52281.60 88888.00 2020-01-01 13:51:42.908 001 11467.36 265.65 52281.65 88888.00 2020-01-01 13:51:42.408 001 11467.31 265.66 52281.62 88888.00 2020-01-01 13:51:43.908 001 11467.31 265.68 52281.64 88888.00 2020-01-01 13:51:43.408 001 11467.27 265.70 52281.67 88888.00 2020-01-01 13:51:44.908 001 11467.25 265.75 52281.72 88888.00 2020-01-01 13:51:44.408 001 11467.24 265.75 52281.72 88888.00 2020-01-01 13:51:45.908 001 11467.23 265.76 52281.74 88888.00 2020-01-01 13:51:45.408 001 11467.18 265.78 52281.76 88888.00 2020-01-01 13:51:46.908 001 11467.18 265.76 52281.76 88888.00 2020-01-01 13:51:46.409 001 11467.20 265.76 52281.78 88888.00 2020-01-01 13:51:47.908 001 11467.20 265.75 52281.83 88888.00 2020-01-01 13:51:47.408 001 11467.21 265.75 52281.87 88888.00 2020-01-01 13:51:48.908 001 11467.25 265.78 52281.92 88888.00 2020-01-01 13:51:48.408 001 11467.25 265.76 52281.92 88888.00 2020-01-01 13:51:49.908 001 11467.25 265.68 52281.93 88888.00 2020-01-01 13:51:49.409 001 11467.25 265.65 52281.92 88888.00 2020-01-01 13:51:50.908 001 11467.23 265.67 52281.95 88888.00 2020-01-01 13:51:51.908 001 11467.18 265.63 52281.99 88888.00 2020-01-01 13:51:51.408 001 11467.20 265.61 52281.99 88888.00 2020-01-01 13:51:52.908 001 11467.22 265.51 52282.03 88888.00 2020-01-01 13:51:52.409 001 11467.21 265.47 52282.02 88888.00 2020-01-01 13:51:53.908 001 11467.20 265.48 52282.00 88888.00 2020-01-01 13:51:53.408 001 11467.20 265.46 52282.00 88888.00 2020-01-01 13:51:54.908 001 11467.20 265.37 52282.03 88888.00 2020-01-01 13:51:54.409 001 11467.21 265.37 52282.06 88888.00 2020-01-01 13:51:55.908 001 11467.17 265.33 52282.10 88888.00 2020-01-01 13:51:55.408 001 11467.15 265.26 52282.11 88888.00 2020-01-01 13:51:56.908 001 11467.17 265.17 52282.16 88888.00 2020-01-01 13:51:56.408 001 11467.20 265.16 52282.16 88888.00 2020-01-01 13:51:57.908 001 11467.15 265.12 52282.14 88888.00 2020-01-01 13:51:57.408 001 11467.16 265.06 52282.11 88888.00 2020-01-01 13:51:58.908 001 11467.14 265.02 52282.09 88888.00 2020-01-01 13:51:58.408 001 11467.10 264.95 52282.13 88888.00 2020-01-01 13:51:59.908 001 11467.12 264.89 52282.12 88888.00 2020-01-01 13:51:59.408 001 11467.08 264.88 52282.12 88888.00 2020-01-01 13:52:00.908 001 11467.05 264.81 52282.14 88888.00 2020-01-01 13:52:00.408 001 11467.05 264.78 52282.12 88888.00 2020-01-01 13:52:01.908 001 11467.04 264.71 52282.10 88888.00 2020-01-01 13:52:01.409 001 11467.01 264.66 52282.11 88888.00 2020-01-01 13:52:02.909 001 11467.05 264.66 52282.12 88888.00 2020-01-01 13:52:02.409 001 11467.05 264.62 52282.13 88888.00 2020-01-01 13:52:03.909 001 11466.99 264.57 52282.13 88888.00 2020-01-01 13:52:03.409 001 11466.94 264.54 52282.13 88888.00 2020-01-01 13:52:04.909 001 11466.89 264.54 52282.18 88888.00 2020-01-01 13:52:04.409 001 11466.90 264.50 52282.18 88888.00 2020-01-01 13:52:05.909 001 11466.88 264.50 52282.16 88888.00 2020-01-01 13:52:05.409 001 11466.85 264.47 52282.16 88888.00 2020-01-01 13:52:06.909 001 11466.87 264.48 52282.12 88888.00 2020-01-01 13:52:06.409 001 11466.83 264.44 52282.12 88888.00 2020-01-01 13:52:07.909 001 11466.82 264.44 52282.09 88888.00 2020-01-01 13:52:07.409 001 11466.85 264.44 52282.10 88888.00 2020-01-01 13:52:08.909 001 11466.79 264.40 52282.11 88888.00 2020-01-01 13:52:09.909 001 11466.74 264.45 52282.11 88888.00 2020-01-01 13:52:09.409 001 11466.64 264.47 52282.10 88888.00 2020-01-01 13:52:10.909 001 11466.60 264.45 52282.08 88888.00 2020-01-01 13:52:10.409 001 11466.56 264.47 52282.01 88888.00 2020-01-01 13:52:11.909 001 11466.51 264.46 52281.99 88888.00 2020-01-01 13:52:11.409 001 11466.51 264.48 52282.00 88888.00 2020-01-01 13:52:12.909 001 11466.47 264.55 52282.04 88888.00 2020-01-01 13:52:12.409 001 11466.44 264.60 52282.04 88888.00 2020-01-01 13:52:13.909 001 11466.34 264.60 52282.01 88888.00 2020-01-01 13:52:13.409 001 11466.29 264.66 52282.01 88888.00 2020-01-01 13:52:14.909 001 11466.28 264.75 52282.01 88888.00 2020-01-01 13:52:14.409 001 11466.26 264.80 52281.96 88888.00 2020-01-01 13:52:15.909 001 11466.21 264.83 52281.92 88888.00 2020-01-01 13:52:15.409 001 11466.20 264.85 52281.91 88888.00 2020-01-01 13:52:16.909 001 11466.21 264.91 52281.94 88888.00 2020-01-01 13:52:16.409 001 11466.16 264.90 52281.92 88888.00 2020-01-01 13:52:17.909 001 11466.11 264.97 52281.90 88888.00 2020-01-01 13:52:17.409 001 11466.10 264.97 52281.90 88888.00 2020-01-01 13:52:18.909 001 11466.07 265.03 52281.94 88888.00 2020-01-01 13:52:18.409 001 11466.03 265.10 52281.95 88888.00 2020-01-01 13:52:19.909 001 11465.99 265.13 52281.87 88888.00 2020-01-01 13:52:19.409 001 11465.94 265.16 52281.87 88888.00 2020-01-01 13:52:20.909 001 11465.90 265.23 52281.85 88888.00 2020-01-01 13:52:20.409 001 11465.85 265.28 52281.86 88888.00 2020-01-01 13:52:21.909 001 11465.83 265.32 52281.90 88888.00 2020-01-01 13:52:21.410 001 11465.78 265.33 52281.87 88888.00 2020-01-01 13:52:22.910 001 11465.76 265.41 52281.83 88888.00 2020-01-01 13:52:22.409 001 11465.69 265.52 52281.88 88888.00 2020-01-01 13:52:23.909 001 11465.68 265.55 52281.94 88888.00 2020-01-01 13:52:23.409 001 11465.67 265.57 52281.94 88888.00 2020-01-01 13:52:24.910 001 11465.60 265.66 52281.95 88888.00 2020-01-01 13:52:24.409 001 11465.58 265.72 52281.95 88888.00 2020-01-01 13:52:25.909 001 11465.61 265.75 52281.93 88888.00 2020-01-01 13:52:25.409 001 11465.55 265.77 52281.93 88888.00 2020-01-01 13:52:26.909 001 11465.46 265.84 52281.93 88888.00 2020-01-01 13:52:26.409 001 11465.45 265.87 52281.93 88888.00 2020-01-01 13:52:27.909 001 11465.38 265.85 52281.90 88888.00 2020-01-01 13:52:27.409 001 11465.36 265.86 52281.92 88888.00 2020-01-01 13:52:28.909 001 11465.37 265.92 52281.91 88888.00 2020-01-01 13:52:28.409 001 11465.34 265.96 52281.91 88888.00 2020-01-01 13:52:29.910 001 11465.33 266.03 52281.90 88888.00 2020-01-01 13:52:29.409 001 11465.29 266.06 52281.92 88888.00 2020-01-01 13:52:30.909 001 11465.24 266.05 52281.95 88888.00 2020-01-01 13:52:30.409 001 11465.24 266.09 52281.93 88888.00 2020-01-01 13:52:31.909 001 11465.20 266.15 52281.91 88888.00 2020-01-01 13:52:31.409 001 11465.12 266.12 52281.86 88888.00 2020-01-01 13:52:32.909 001 11465.12 266.12 52281.86 88888.00 2020-01-01 13:52:32.409 001 11465.13 266.12 52281.87 88888.00 2020-01-01 13:52:33.909 001 11465.10 266.14 52281.86 88888.00 2020-01-01 13:52:33.410 001 11465.11 266.14 52281.85 88888.00 2020-01-01 13:52:34.909 001 11465.04 266.16 52281.81 88888.00 2020-01-01 13:52:34.409 001 11464.98 266.16 52281.82 88888.00 2020-01-01 13:52:35.909 001 11464.99 266.20 52281.79 88888.00 2020-01-01 13:52:35.409 001 11465.01 266.15 52281.81 88888.00 2020-01-01 13:52:36.910 001 11465.04 266.17 52281.79 88888.00 2020-01-01 13:52:36.409 001 11465.04 266.12 52281.74 88888.00 2020-01-01 13:52:37.909 001 11465.07 266.13 52281.75 88888.00 2020-01-01 13:52:37.410 001 11465.08 266.11 52281.70 88888.00 2020-01-01 13:52:38.909 001 11465.04 266.12 52281.70 88888.00 2020-01-01 13:52:38.409 001 11465.04 266.06 52281.72 88888.00 2020-01-01 13:52:39.909 001 11465.05 266.06 52281.69 88888.00 2020-01-01 13:52:39.409 001 11465.06 266.05 52281.64 88888.00 2020-01-01 13:52:40.909 001 11465.10 266.01 52281.64 88888.00 2020-01-01 13:52:40.409 001 11465.12 266.01 52281.67 88888.00 2020-01-01 13:52:41.909 001 11465.07 266.00 52281.66 88888.00 2020-01-01 13:52:41.409 001 11465.15 265.97 52281.68 88888.00 2020-01-01 13:52:42.409 001 11465.21 265.90 52281.72 88888.00 2020-01-01 13:52:43.909 001 11465.23 265.87 52281.72 88888.00 2020-01-01 13:52:43.409 001 11465.20 265.81 52281.73 88888.00 2020-01-01 13:52:44.909 001 11465.22 265.74 52281.72 88888.00 2020-01-01 13:52:44.409 001 11465.29 265.74 52281.70 88888.00 2020-01-01 13:52:45.910 001 11465.29 265.73 52281.73 88888.00 2020-01-01 13:52:45.410 001 11465.30 265.66 52281.75 88888.00 2020-01-01 13:52:46.910 001 11465.34 265.61 52281.75 88888.00 2020-01-01 13:52:46.409 001 11465.38 265.57 52281.75 88888.00 2020-01-01 13:52:47.909 001 11465.33 265.51 52281.74 88888.00 2020-01-01 13:52:47.409 001 11465.29 265.45 52281.73 88888.00 2020-01-01 13:52:48.909 001 11465.31 265.42 52281.72 88888.00 2020-01-01 13:52:48.409 001 11465.38 265.35 52281.70 88888.00 2020-01-01 13:52:49.909 001 11465.38 265.32 52281.66 88888.00 2020-01-01 13:52:49.409 001 11465.40 265.33 52281.67 88888.00 2020-01-01 13:52:50.909 001 11465.46 265.29 52281.62 88888.00 2020-01-01 13:52:50.409 001 11465.45 265.20 52281.60 88888.00 2020-01-01 13:52:51.909 001 11465.51 265.12 52281.64 88888.00 2020-01-01 13:52:51.409 001 11465.50 265.05 52281.66 88888.00 2020-01-01 13:52:52.410 001 11465.56 264.99 52281.58 88888.00 2020-01-01 13:52:53.909 001 11465.60 264.91 52281.64 88888.00 2020-01-01 13:52:53.409 001 11465.61 264.85 52281.66 88888.00 2020-01-01 13:52:54.909 001 11465.63 264.78 52281.62 88888.00 2020-01-01 13:52:54.409 001 11465.64 264.74 52281.61 88888.00 2020-01-01 13:52:55.909 001 11465.66 264.71 52281.60 88888.00 2020-01-01 13:52:55.410 001 11465.67 264.62 52281.61 88888.00 2020-01-01 13:52:56.909 001 11465.65 264.60 52281.58 88888.00 2020-01-01 13:52:56.409 001 11465.66 264.54 52281.56 88888.00 2020-01-01 13:52:57.909 001 11465.71 264.52 52281.59 88888.00 2020-01-01 13:52:57.409 001 11465.72 264.51 52281.55 88888.00 2020-01-01 13:52:58.909 001 11465.73 264.50 52281.53 88888.00 2020-01-01 13:52:58.409 001 11465.71 264.51 52281.53 88888.00 2020-01-01 13:52:59.909 001 11465.75 264.50 52281.52 88888.00 2020-01-01 13:52:59.409 001 11465.74 264.45 52281.51 88888.00 2020-01-01 13:53:00.910 001 11465.75 264.47 52281.52 88888.00 2020-01-01 13:53:00.409 001 11465.78 264.47 52281.53 88888.00 2020-01-01 13:53:01.909 001 11465.76 264.50 52281.55 88888.00 2020-01-01 13:53:01.409 001 11465.75 264.52 52281.58 88888.00 2020-01-01 13:53:02.409 001 11465.72 264.60 52281.57 88888.00 2020-01-01 13:53:03.909 001 11465.73 264.60 52281.57 88888.00 2020-01-01 13:53:03.409 001 11465.67 264.67 52281.56 88888.00 2020-01-01 13:53:04.910 001 11465.67 264.70 52281.56 88888.00 2020-01-01 13:53:04.409 001 11465.69 264.80 52281.57 88888.00 2020-01-01 13:53:05.909 001 11465.67 264.86 52281.58 88888.00 2020-01-01 13:53:05.409 001 11465.65 264.89 52281.52 88888.00 2020-01-01 13:53:06.909 001 11465.64 264.88 52281.52 88888.00 2020-01-01 13:53:06.409 001 11465.64 264.90 52281.53 88888.00 2020-01-01 13:53:07.909 001 11465.65 264.96 52281.55 88888.00 2020-01-01 13:53:07.409 001 11465.63 265.00 52281.56 88888.00 2020-01-01 13:53:08.909 001 11465.61 265.05 52281.53 88888.00 2020-01-01 13:53:08.409 001 11465.61 265.09 52281.53 88888.00 2020-01-01 13:53:09.909 001 11465.63 265.09 52281.52 88888.00 2020-01-01 13:53:09.409 001 11465.65 265.15 52281.51 88888.00 2020-01-01 13:53:10.910 001 11465.75 265.15 52281.52 88888.00 2020-01-01 13:53:10.409 001 11465.71 265.18 52281.55 88888.00 2020-01-01 13:53:11.909 001 11465.65 265.25 52281.58 88888.00 2020-01-01 13:53:11.409 001 11465.66 265.24 52281.58 88888.00 2020-01-01 13:53:12.909 001 11465.68 265.22 52281.56 88888.00 2020-01-01 13:53:12.409 001 11465.72 265.29 52281.51 88888.00 2020-01-01 13:53:13.909 001 11465.77 265.29 52281.47 88888.00 2020-01-01 13:53:13.409 001 11465.82 265.29 52281.48 88888.00 2020-01-01 13:53:14.909 001 11465.82 265.29 52281.48 88888.00 2020-01-01 13:53:14.409 001 11465.83 265.36 52281.48 88888.00 2020-01-01 13:53:15.909 001 11465.90 265.34 52281.46 88888.00 2020-01-01 13:53:15.409 001 11465.94 265.37 52281.46 88888.00 2020-01-01 13:53:16.910 001 11465.92 265.39 52281.50 88888.00 2020-01-01 13:53:16.409 001 11465.90 265.41 52281.49 88888.00 2020-01-01 13:53:17.909 001 11465.92 265.42 52281.49 88888.00 2020-01-01 13:53:17.410 001 11465.99 265.39 52281.51 88888.00 2020-01-01 13:53:18.909 001 11466.02 265.36 52281.52 88888.00 2020-01-01 13:53:18.409 001 11466.04 265.39 52281.50 88888.00 2020-01-01 13:53:19.909 001 11466.04 265.39 52281.50 88888.00 2020-01-01 13:53:19.409 001 11466.08 265.37 52281.50 88888.00 2020-01-01 13:53:20.909 001 11466.08 265.36 52281.44 88888.00 2020-01-01 13:53:20.409 001 11466.08 265.41 52281.47 88888.00 2020-01-01 13:53:21.909 001 11466.07 265.45 52281.56 88888.00 2020-01-01 13:53:21.410 001 11466.07 265.49 52281.56 88888.00 2020-01-01 13:53:22.909 001 11466.07 265.43 52281.51 88888.00 2020-01-01 13:53:22.409 001 11466.08 265.42 52281.50 88888.00 2020-01-01 13:53:23.909 001 11466.09 265.49 52281.51 88888.00 2020-01-01 13:53:23.409 001 11466.12 265.47 52281.50 88888.00 2020-01-01 13:53:24.909 001 11466.15 265.47 52281.48 88888.00 2020-01-01 13:53:24.409 001 11466.18 265.53 52281.50 88888.00 2020-01-01 13:53:25.909 001 11466.19 265.58 52281.52 88888.00 2020-01-01 13:53:25.409 001 11466.19 265.62 52281.56 88888.00 2020-01-01 13:53:26.909 001 11466.18 265.66 52281.56 88888.00 2020-01-01 13:53:26.409 001 11466.21 265.67 52281.57 88888.00 2020-01-01 13:53:27.909 001 11466.17 265.75 52281.58 88888.00 2020-01-01 13:53:27.409 001 11466.16 265.80 52281.61 88888.00 2020-01-01 13:53:28.910 001 11466.10 265.81 52281.59 88888.00 2020-01-01 13:53:28.409 001 11466.07 265.86 52281.58 88888.00 2020-01-01 13:53:29.909 001 11466.06 265.96 52281.62 88888.00 2020-01-01 13:53:29.409 001 11466.00 266.05 52281.65 88888.00 2020-01-01 13:53:30.909 001 11465.95 266.09 52281.67 88888.00 2020-01-01 13:53:30.409 001 11465.90 266.11 52281.68 88888.00 2020-01-01 13:53:31.909 001 11465.84 266.16 52281.67 88888.00 2020-01-01 13:53:31.409 001 11465.80 266.21 52281.67 88888.00 2020-01-01 13:53:32.909 001 11465.78 266.32 52281.65 88888.00 2020-01-01 13:53:32.409 001 11465.76 266.38 52281.65 88888.00 2020-01-01 13:53:33.909 001 11465.73 266.42 52281.62 88888.00 2020-01-01 13:53:33.409 001 11465.71 266.57 52281.62 88888.00 2020-01-01 13:53:34.910 001 11465.66 266.63 52281.64 88888.00 2020-01-01 13:53:34.409 001 11465.64 266.65 52281.69 88888.00 2020-01-01 13:53:35.909 001 11465.63 266.72 52281.73 88888.00 2020-01-01 13:53:35.409 001 11465.56 266.80 52281.72 88888.00 2020-01-01 13:53:36.909 001 11465.56 266.90 52281.72 88888.00 2020-01-01 13:53:36.409 001 11465.55 266.97 52281.73 88888.00 2020-01-01 13:53:37.910 001 11465.51 267.07 52281.70 88888.00 2020-01-01 13:53:37.409 001 11465.45 267.16 52281.70 88888.00 2020-01-01 13:53:38.909 001 11465.45 267.20 52281.62 88888.00 2020-01-01 13:53:38.409 001 11465.37 267.23 52281.61 88888.00 2020-01-01 13:53:39.909 001 11465.33 267.33 52281.65 88888.00 2020-01-01 13:53:39.409 001 11465.36 267.38 52281.68 88888.00 2020-01-01 13:53:40.909 001 11465.32 267.39 52281.65 88888.00 2020-01-01 13:53:40.409 001 11465.32 267.42 52281.66 88888.00 2020-01-01 13:53:41.910 001 11465.23 267.55 52281.74 88888.00 2020-01-01 13:53:41.409 001 11465.15 267.64 52281.74 88888.00 2020-01-01 13:53:42.909 001 11465.15 267.68 52281.73 88888.00 2020-01-01 13:53:42.409 001 11465.19 267.69 52281.72 88888.00 2020-01-01 13:53:43.909 001 11465.19 267.70 52281.68 88888.00 2020-01-01 13:53:43.410 001 11465.12 267.72 52281.69 88888.00 2020-01-01 13:53:44.909 001 11465.11 267.83 52281.69 88888.00 2020-01-01 13:53:44.409 001 11465.12 267.87 52281.68 88888.00 2020-01-01 13:53:45.909 001 11465.11 267.95 52281.65 88888.00 2020-01-01 13:53:45.409 001 11465.08 267.98 52281.67 88888.00 2020-01-01 13:53:46.909 001 11465.04 267.94 52281.68 88888.00 2020-01-01 13:53:46.409 001 11465.04 268.01 52281.62 88888.00 2020-01-01 13:53:47.909 001 11464.99 268.06 52281.64 88888.00 2020-01-01 13:53:47.410 001 11464.95 268.07 52281.65 88888.00 2020-01-01 13:53:48.909 001 11464.94 268.06 52281.66 88888.00 2020-01-01 13:53:48.410 001 11464.98 268.10 52281.65 88888.00 2020-01-01 13:53:49.909 001 11464.95 268.15 52281.66 88888.00 2020-01-01 13:53:49.410 001 11464.87 268.17 52281.61 88888.00 2020-01-01 13:53:50.909 001 11464.86 268.16 52281.61 88888.00 2020-01-01 13:53:50.409 001 11464.88 268.18 52281.61 88888.00 2020-01-01 13:53:51.909 001 11464.90 268.20 52281.58 88888.00 2020-01-01 13:53:51.409 001 11464.93 268.23 52281.57 88888.00 2020-01-01 13:53:52.909 001 11464.96 268.20 52281.55 88888.00 2020-01-01 13:53:52.409 001 11464.98 268.15 52281.57 88888.00 2020-01-01 13:53:53.909 001 11464.96 268.19 52281.57 88888.00 2020-01-01 13:53:53.409 001 11464.95 268.17 52281.52 88888.00 2020-01-01 13:53:54.909 001 11464.96 268.17 52281.53 88888.00 2020-01-01 13:53:54.409 001 11464.92 268.12 52281.56 88888.00 2020-01-01 13:53:55.910 001 11464.87 268.10 52281.57 88888.00 2020-01-01 13:53:55.409 001 11464.90 268.08 52281.56 88888.00 2020-01-01 13:53:56.909 001 11464.95 268.07 52281.53 88888.00 2020-01-01 13:53:56.409 001 11464.96 268.06 52281.52 88888.00 2020-01-01 13:53:57.909 001 11464.97 268.00 52281.51 88888.00 2020-01-01 13:53:57.409 001 11464.99 267.97 52281.48 88888.00 2020-01-01 13:53:58.909 001 11465.01 267.96 52281.46 88888.00 2020-01-01 13:53:58.409 001 11465.02 267.88 52281.48 88888.00 2020-01-01 13:53:59.910 001 11465.10 267.81 52281.48 88888.00 2020-01-01 13:53:59.409 001 11465.10 267.78 52281.46 88888.00 2020-01-01 13:54:00.910 001 11465.11 267.74 52281.44 88888.00 2020-01-01 13:54:00.410 001 11465.11 267.71 52281.43 88888.00 2020-01-01 13:54:01.909 001 11465.11 267.66 52281.44 88888.00 2020-01-01 13:54:01.410 001 11465.11 267.66 52281.49 88888.00 2020-01-01 13:54:02.909 001 11465.11 267.59 52281.50 88888.00 2020-01-01 13:54:02.410 001 11465.14 267.51 52281.48 88888.00 2020-01-01 13:54:03.909 001 11465.19 267.46 52281.44 88888.00 2020-01-01 13:54:03.409 001 11465.28 267.41 52281.46 88888.00 2020-01-01 13:54:04.909 001 11465.27 267.38 52281.46 88888.00 2020-01-01 13:54:04.409 001 11465.27 267.35 52281.47 88888.00 2020-01-01 13:54:05.909 001 11465.23 267.29 52281.48 88888.00 2020-01-01 13:54:05.409 001 11465.28 267.19 52281.48 88888.00 2020-01-01 13:54:06.910 001 11465.30 267.18 52281.49 88888.00 2020-01-01 13:54:06.409 001 11465.31 267.17 52281.46 88888.00 2020-01-01 13:54:07.909 001 11465.31 267.13 52281.50 88888.00 2020-01-01 13:54:07.409 001 11465.33 267.06 52281.51 88888.00 2020-01-01 13:54:08.909 001 11465.40 267.01 52281.53 88888.00 2020-01-01 13:54:08.409 001 11465.45 267.00 52281.49 88888.00 2020-01-01 13:54:09.909 001 11465.46 266.96 52281.47 88888.00 2020-01-01 13:54:09.409 001 11465.47 266.91 52281.44 88888.00 2020-01-01 13:54:10.909 001 11465.51 266.89 52281.46 88888.00 2020-01-01 13:54:10.409 001 11465.52 266.86 52281.48 88888.00 2020-01-01 13:54:11.909 001 11465.43 266.86 52281.52 88888.00 2020-01-01 13:54:11.409 001 11465.42 266.82 52281.53 88888.00 2020-01-01 13:54:12.909 001 11465.47 266.83 52281.52 88888.00 2020-01-01 13:54:12.409 001 11465.46 266.80 52281.52 88888.00 2020-01-01 13:54:13.909 001 11465.46 266.81 52281.56 88888.00 2020-01-01 13:54:13.409 001 11465.43 266.82 52281.56 88888.00 2020-01-01 13:54:14.909 001 11465.45 266.87 52281.53 88888.00 2020-01-01 13:54:14.410 001 11465.41 266.90 52281.56 88888.00 2020-01-01 13:54:15.909 001 11465.37 266.87 52281.62 88888.00 2020-01-01 13:54:15.409 001 11465.36 266.90 52281.64 88888.00 2020-01-01 13:54:16.909 001 11465.31 266.94 52281.64 88888.00 2020-01-01 13:54:16.409 001 11465.29 266.93 52281.64 88888.00 2020-01-01 13:54:17.909 001 11465.29 266.93 52281.66 88888.00 2020-01-01 13:54:17.409 001 11465.25 266.91 52281.70 88888.00 2020-01-01 13:54:18.909 001 11465.28 266.89 52281.70 88888.00 2020-01-01 13:54:18.409 001 11465.25 266.93 52281.72 88888.00 2020-01-01 13:54:19.909 001 11465.24 267.00 52281.72 88888.00 2020-01-01 13:54:19.409 001 11465.29 267.02 52281.73 88888.00 2020-01-01 13:54:20.909 001 11465.24 266.99 52281.69 88888.00 2020-01-01 13:54:20.409 001 11465.19 267.01 52281.72 88888.00 2020-01-01 13:54:21.910 001 11465.19 266.97 52281.72 88888.00 2020-01-01 13:54:21.409 001 11465.14 266.99 52281.72 88888.00 2020-01-01 13:54:22.909 001 11465.08 267.00 52281.73 88888.00 2020-01-01 13:54:22.409 001 11465.08 266.96 52281.76 88888.00 2020-01-01 13:54:23.909 001 11465.08 266.96 52281.79 88888.00 2020-01-01 13:54:23.409 001 11465.11 266.92 52281.79 88888.00 2020-01-01 13:54:24.909 001 11465.11 266.91 52281.81 88888.00 2020-01-01 13:54:24.409 001 11465.16 266.89 52281.82 88888.00 2020-01-01 13:54:25.909 001 11465.17 266.88 52281.83 88888.00 2020-01-01 13:54:25.410 001 11465.15 266.80 52281.82 88888.00 2020-01-01 13:54:26.910 001 11465.19 266.77 52281.81 88888.00 2020-01-01 13:54:26.410 001 11465.21 266.70 52281.82 88888.00 2020-01-01 13:54:27.910 001 11465.22 266.74 52281.86 88888.00 2020-01-01 13:54:27.410 001 11465.23 266.73 52281.87 88888.00 2020-01-01 13:54:28.910 001 11465.22 266.71 52281.87 88888.00 2020-01-01 13:54:28.410 001 11465.23 266.70 52281.86 88888.00 2020-01-01 13:54:29.910 001 11465.27 266.67 52281.87 88888.00 2020-01-01 13:54:29.410 001 11465.25 266.61 52281.85 88888.00 2020-01-01 13:54:30.910 001 11465.24 266.58 52281.82 88888.00 2020-01-01 13:54:30.411 001 11465.24 266.53 52281.79 88888.00 2020-01-01 13:54:31.910 001 11465.24 266.45 52281.82 88888.00 2020-01-01 13:54:32.910 001 11465.30 266.39 52281.86 88888.00 2020-01-01 13:54:32.410 001 11465.33 266.35 52281.85 88888.00 2020-01-01 13:54:33.910 001 11465.37 266.35 52281.86 88888.00 2020-01-01 13:54:33.410 001 11465.36 266.30 52281.83 88888.00 2020-01-01 13:54:34.910 001 11465.39 266.22 52281.84 88888.00 2020-01-01 13:54:34.410 001 11465.42 266.19 52281.86 88888.00 2020-01-01 13:54:35.910 001 11465.48 266.16 52281.85 88888.00 2020-01-01 13:54:35.410 001 11465.49 266.13 52281.84 88888.00 2020-01-01 13:54:36.910 001 11465.47 266.11 52281.83 88888.00 2020-01-01 13:54:36.410 001 11465.43 266.06 52281.82 88888.00 2020-01-01 13:54:37.910 001 11465.46 266.06 52281.83 88888.00 2020-01-01 13:54:37.410 001 11465.51 266.04 52281.82 88888.00 2020-01-01 13:54:38.910 001 11465.50 266.02 52281.82 88888.00 2020-01-01 13:54:38.410 001 11465.54 265.99 52281.84 88888.00 2020-01-01 13:54:39.910 001 11465.57 265.95 52281.83 88888.00 2020-01-01 13:54:39.410 001 11465.61 265.95 52281.82 88888.00 2020-01-01 13:54:40.910 001 11465.61 265.96 52281.82 88888.00 2020-01-01 13:54:40.410 001 11465.61 265.93 52281.81 88888.00 2020-01-01 13:54:41.910 001 11465.64 265.90 52281.81 88888.00 2020-01-01 13:54:42.910 001 11465.64 265.91 52281.81 88888.00 2020-01-01 13:54:42.410 001 11465.61 265.96 52281.82 88888.00 2020-01-01 13:54:43.910 001 11465.65 266.00 52281.82 88888.00 2020-01-01 13:54:43.410 001 11465.63 266.00 52281.82 88888.00 2020-01-01 13:54:44.911 001 11465.60 266.02 52281.82 88888.00 2020-01-01 13:54:44.410 001 11465.58 266.03 52281.81 88888.00 2020-01-01 13:54:45.910 001 11465.57 266.03 52281.83 88888.00 2020-01-01 13:54:45.410 001 11465.55 266.04 52281.86 88888.00 2020-01-01 13:54:46.910 001 11465.51 266.12 52281.85 88888.00 2020-01-01 13:54:46.411 001 11465.45 266.16 52281.87 88888.00 2020-01-01 13:54:47.910 001 11465.45 266.21 52281.87 88888.00 2020-01-01 13:54:47.410 001 11465.47 266.21 52281.83 88888.00 2020-01-01 13:54:48.910 001 11465.46 266.26 52281.86 88888.00 2020-01-01 13:54:48.411 001 11465.42 266.32 52281.87 88888.00 2020-01-01 13:54:49.910 001 11465.41 266.33 52281.86 88888.00 2020-01-01 13:54:49.410 001 11465.41 266.34 52281.84 88888.00 2020-01-01 13:54:50.911 001 11465.36 266.39 52281.81 88888.00 2020-01-01 13:54:50.410 001 11465.36 266.42 52281.82 88888.00 2020-01-01 13:54:51.910 001 11465.34 266.43 52281.85 88888.00 2020-01-01 13:54:51.410 001 11465.32 266.51 52281.84 88888.00 2020-01-01 13:54:52.910 001 11465.25 266.49 52281.83 88888.00 2020-01-01 13:54:52.410 001 11465.20 266.45 52281.84 88888.00 2020-01-01 13:54:53.910 001 11465.16 266.45 52281.85 88888.00 2020-01-01 13:54:53.411 001 11465.14 266.51 52281.86 88888.00 2020-01-01 13:54:54.910 001 11465.07 266.60 52281.88 88888.00 2020-01-01 13:54:54.410 001 11465.06 266.59 52281.85 88888.00 2020-01-01 13:54:55.910 001 11465.01 266.60 52281.85 88888.00 2020-01-01 13:54:55.410 001 11464.96 266.58 52281.84 88888.00 2020-01-01 13:54:56.910 001 11464.93 266.63 52281.79 88888.00 2020-01-01 13:54:56.410 001 11464.88 266.71 52281.78 88888.00 2020-01-01 13:54:57.910 001 11464.85 266.71 52281.78 88888.00 2020-01-01 13:54:57.410 001 11464.78 266.74 52281.78 88888.00 2020-01-01 13:54:58.910 001 11464.73 266.78 52281.78 88888.00 2020-01-01 13:54:58.410 001 11464.72 266.80 52281.81 88888.00 2020-01-01 13:54:59.910 001 11464.70 266.83 52281.81 88888.00 2020-01-01 13:54:59.410 001 11464.64 266.84 52281.81 88888.00 2020-01-01 13:55:00.910 001 11464.60 266.91 52281.81 88888.00 2020-01-01 13:55:00.410 001 11464.57 266.94 52281.81 88888.00 2020-01-01 13:55:01.910 001 11464.58 266.97 52281.81 88888.00 2020-01-01 13:55:01.410 001 11464.54 266.99 52281.82 88888.00 2020-01-01 13:55:02.910 001 11464.47 267.01 52281.83 88888.00 2020-01-01 13:55:02.410 001 11464.40 267.06 52281.83 88888.00 2020-01-01 13:55:03.910 001 11464.38 267.08 52281.84 88888.00 2020-01-01 13:55:03.410 001 11464.37 267.08 52281.83 88888.00 2020-01-01 13:55:04.911 001 11464.32 267.06 52281.79 88888.00 2020-01-01 13:55:04.410 001 11464.32 267.02 52281.84 88888.00 2020-01-01 13:55:05.910 001 11464.32 267.07 52281.82 88888.00 2020-01-01 13:55:05.411 001 11464.29 267.10 52281.81 88888.00 2020-01-01 13:55:06.911 001 11464.31 267.08 52281.79 88888.00 2020-01-01 13:55:06.410 001 11464.32 267.07 52281.75 88888.00 2020-01-01 13:55:07.910 001 11464.36 267.10 52281.73 88888.00 2020-01-01 13:55:07.410 001 11464.42 267.15 52281.74 88888.00 2020-01-01 13:55:08.910 001 11464.35 267.15 52281.72 88888.00 2020-01-01 13:55:08.410 001 11464.31 267.18 52281.70 88888.00 2020-01-01 13:55:09.910 001 11464.29 267.15 52281.72 88888.00 2020-01-01 13:55:09.410 001 11464.31 267.10 52281.70 88888.00 2020-01-01 13:55:10.910 001 11464.23 267.03 52281.69 88888.00 2020-01-01 13:55:10.410 001 11464.23 267.04 52281.68 88888.00 2020-01-01 13:55:11.911 001 11464.28 267.09 52281.62 88888.00 2020-01-01 13:55:11.410 001 11464.27 267.10 52281.60 88888.00 2020-01-01 13:55:12.910 001 11464.35 267.06 52281.60 88888.00 2020-01-01 13:55:12.411 001 11464.42 267.01 52281.56 88888.00 2020-01-01 13:55:13.910 001 11464.38 267.00 52281.53 88888.00 2020-01-01 13:55:13.410 001 11464.36 267.02 52281.53 88888.00 2020-01-01 13:55:14.910 001 11464.37 267.07 52281.52 88888.00 2020-01-01 13:55:14.410 001 11464.38 267.06 52281.53 88888.00 2020-01-01 13:55:15.410 001 11464.42 266.98 52281.51 88888.00 2020-01-01 13:55:16.910 001 11464.45 266.97 52281.52 88888.00 2020-01-01 13:55:16.410 001 11464.40 266.96 52281.51 88888.00 2020-01-01 13:55:17.911 001 11464.40 267.01 52281.53 88888.00 2020-01-01 13:55:17.410 001 11464.42 266.99 52281.52 88888.00 2020-01-01 13:55:18.910 001 11464.43 266.99 52281.50 88888.00 2020-01-01 13:55:18.410 001 11464.43 267.00 52281.46 88888.00 2020-01-01 13:55:19.910 001 11464.49 267.01 52281.42 88888.00 2020-01-01 13:55:19.410 001 11464.53 267.01 52281.38 88888.00 2020-01-01 13:55:20.910 001 11464.53 267.04 52281.40 88888.00 2020-01-01 13:55:20.410 001 11464.51 267.08 52281.42 88888.00 2020-01-01 13:55:21.910 001 11464.50 267.07 52281.43 88888.00 2020-01-01 13:55:21.410 001 11464.49 267.08 52281.40 88888.00 2020-01-01 13:55:22.910 001 11464.52 267.09 52281.37 88888.00 2020-01-01 13:55:22.410 001 11464.47 267.09 52281.34 88888.00 2020-01-01 13:55:23.910 001 11464.47 267.10 52281.29 88888.00 2020-01-01 13:55:23.410 001 11464.57 267.15 52281.26 88888.00 2020-01-01 13:55:24.911 001 11464.55 267.18 52281.31 88888.00 2020-01-01 13:55:24.410 001 11464.55 267.16 52281.32 88888.00 2020-01-01 13:55:25.410 001 11464.52 267.19 52281.29 88888.00 2020-01-01 13:55:26.911 001 11464.51 267.19 52281.30 88888.00 2020-01-01 13:55:26.410 001 11464.54 267.20 52281.29 88888.00 2020-01-01 13:55:27.910 001 11464.60 267.22 52281.31 88888.00 2020-01-01 13:55:27.410 001 11464.66 267.23 52281.33 88888.00 2020-01-01 13:55:28.910 001 11464.63 267.26 52281.34 88888.00 2020-01-01 13:55:28.410 001 11464.69 267.23 52281.34 88888.00 2020-01-01 13:55:29.910 001 11464.76 267.29 52281.38 88888.00 2020-01-01 13:55:29.410 001 11464.78 267.32 52281.33 88888.00 2020-01-01 13:55:30.910 001 11464.79 267.32 52281.26 88888.00 2020-01-01 13:55:30.410 001 11464.80 267.32 52281.28 88888.00 2020-01-01 13:55:31.910 001 11464.84 267.33 52281.28 88888.00 2020-01-01 13:55:31.411 001 11464.87 267.36 52281.25 88888.00 2020-01-01 13:55:32.910 001 11464.87 267.36 52281.26 88888.00 2020-01-01 13:55:32.410 001 11464.93 267.40 52281.25 88888.00 2020-01-01 13:55:33.910 001 11464.93 267.40 52281.23 88888.00 2020-01-01 13:55:33.410 001 11464.97 267.38 52281.24 88888.00 2020-01-01 13:55:34.910 001 11464.97 267.42 52281.25 88888.00 2020-01-01 13:55:34.410 001 11465.02 267.48 52281.30 88888.00 2020-01-01 13:55:35.410 001 11465.03 267.49 52281.26 88888.00 2020-01-01 13:55:36.910 001 11465.04 267.43 52281.25 88888.00 2020-01-01 13:55:36.411 001 11465.04 267.43 52281.23 88888.00 2020-01-01 13:55:37.910 001 11465.05 267.45 52281.20 88888.00 2020-01-01 13:55:37.410 001 11465.08 267.48 52281.21 88888.00 2020-01-01 13:55:38.910 001 11465.08 267.48 52281.22 88888.00 2020-01-01 13:55:38.410 001 11465.06 267.49 52281.17 88888.00 2020-01-01 13:55:39.910 001 11465.06 267.52 52281.18 88888.00 2020-01-01 13:55:39.410 001 11465.08 267.47 52281.22 88888.00 2020-01-01 13:55:40.910 001 11465.10 267.50 52281.22 88888.00 2020-01-01 13:55:40.410 001 11465.07 267.52 52281.22 88888.00 2020-01-01 13:55:41.911 001 11465.08 267.51 52281.23 88888.00 2020-01-01 13:55:41.410 001 11465.05 267.51 52281.22 88888.00 2020-01-01 13:55:42.911 001 11465.05 267.51 52281.23 88888.00 2020-01-01 13:55:42.410 001 11465.07 267.52 52281.23 88888.00 2020-01-01 13:55:43.910 001 11465.04 267.49 52281.22 88888.00 2020-01-01 13:55:43.410 001 11465.04 267.47 52281.23 88888.00 2020-01-01 13:55:44.910 001 11465.04 267.42 52281.22 88888.00 2020-01-01 13:55:44.410 001 11465.03 267.39 52281.23 88888.00 2020-01-01 13:55:45.410 001 11464.99 267.39 52281.25 88888.00 2020-01-01 13:55:46.910 001 11465.01 267.38 52281.25 88888.00 2020-01-01 13:55:46.410 001 11464.99 267.38 52281.26 88888.00 2020-01-01 13:55:47.910 001 11464.98 267.41 52281.28 88888.00 2020-01-01 13:55:47.410 001 11464.92 267.38 52281.28 88888.00 2020-01-01 13:55:48.910 001 11464.89 267.37 52281.29 88888.00 2020-01-01 13:55:48.410 001 11464.89 267.33 52281.30 88888.00 2020-01-01 13:55:49.910 001 11464.89 267.30 52281.29 88888.00 2020-01-01 13:55:49.410 001 11464.95 267.29 52281.25 88888.00 2020-01-01 13:55:50.911 001 11464.94 267.30 52281.22 88888.00 2020-01-01 13:55:50.410 001 11464.88 267.37 52281.23 88888.00 2020-01-01 13:55:51.910 001 11464.86 267.37 52281.25 88888.00 2020-01-01 13:55:51.410 001 11464.82 267.38 52281.25 88888.00 2020-01-01 13:55:52.910 001 11464.82 267.41 52281.28 88888.00 2020-01-01 13:55:52.411 001 11464.80 267.40 52281.30 88888.00 2020-01-01 13:55:53.910 001 11464.79 267.42 52281.28 88888.00 2020-01-01 13:55:53.410 001 11464.75 267.46 52281.26 88888.00 2020-01-01 13:55:54.910 001 11464.70 267.46 52281.32 88888.00 2020-01-01 13:55:54.410 001 11464.69 267.47 52281.35 88888.00 2020-01-01 13:55:55.910 001 11464.72 267.55 52281.30 88888.00 2020-01-01 13:55:55.410 001 11464.68 267.58 52281.29 88888.00 2020-01-01 13:55:56.910 001 11464.66 267.62 52281.30 88888.00 2020-01-01 13:55:56.410 001 11464.66 267.66 52281.37 88888.00 2020-01-01 13:55:57.910 001 11464.62 267.68 52281.39 88888.00 2020-01-01 13:55:57.410 001 11464.61 267.69 52281.40 88888.00 2020-01-01 13:55:58.910 001 11464.60 267.69 52281.44 88888.00 2020-01-01 13:55:58.411 001 11464.61 267.75 52281.44 88888.00 2020-01-01 13:55:59.910 001 11464.54 267.79 52281.43 88888.00 2020-01-01 13:55:59.411 001 11464.51 267.83 52281.46 88888.00 2020-01-01 13:56:00.910 001 11464.53 267.87 52281.44 88888.00 2020-01-01 13:56:00.411 001 11464.51 267.86 52281.48 88888.00 2020-01-01 13:56:01.910 001 11464.49 267.90 52281.52 88888.00 2020-01-01 13:56:01.410 001 11464.46 267.95 52281.55 88888.00 2020-01-01 13:56:02.910 001 11464.45 267.95 52281.57 88888.00 2020-01-01 13:56:02.410 001 11464.41 268.00 52281.58 88888.00 2020-01-01 13:56:03.910 001 11464.36 268.03 52281.61 88888.00 2020-01-01 13:56:03.410 001 11464.36 268.04 52281.64 88888.00 2020-01-01 13:56:04.910 001 11464.43 268.07 52281.60 88888.00 2020-01-01 13:56:04.410 001 11464.41 268.07 52281.59 88888.00 2020-01-01 13:56:05.910 001 11464.40 268.07 52281.61 88888.00 2020-01-01 13:56:05.410 001 11464.45 268.09 52281.66 88888.00 2020-01-01 13:56:06.910 001 11464.45 268.07 52281.67 88888.00 2020-01-01 13:56:06.410 001 11464.41 268.08 52281.67 88888.00 2020-01-01 13:56:07.910 001 11464.36 268.14 52281.68 88888.00 2020-01-01 13:56:07.410 001 11464.34 268.13 52281.69 88888.00 2020-01-01 13:56:08.910 001 11464.31 268.13 52281.72 88888.00 2020-01-01 13:56:08.410 001 11464.33 268.13 52281.72 88888.00 2020-01-01 13:56:09.910 001 11464.38 268.10 52281.72 88888.00 2020-01-01 13:56:09.410 001 11464.41 268.10 52281.73 88888.00 2020-01-01 13:56:10.910 001 11464.43 268.06 52281.72 88888.00 2020-01-01 13:56:10.410 001 11464.44 268.04 52281.73 88888.00 2020-01-01 13:56:11.911 001 11464.35 268.00 52281.77 88888.00 2020-01-01 13:56:11.410 001 11464.31 267.99 52281.81 88888.00 2020-01-01 13:56:12.910 001 11464.35 267.96 52281.78 88888.00 2020-01-01 13:56:12.410 001 11464.37 267.91 52281.75 88888.00 2020-01-01 13:56:13.910 001 11464.42 267.90 52281.77 88888.00 2020-01-01 13:56:13.410 001 11464.45 267.87 52281.79 88888.00 2020-01-01 13:56:14.910 001 11464.50 267.83 52281.79 88888.00 2020-01-01 13:56:14.410 001 11464.47 267.81 52281.75 88888.00 2020-01-01 13:56:15.910 001 11464.50 267.72 52281.72 88888.00 2020-01-01 13:56:15.410 001 11464.58 267.69 52281.73 88888.00 2020-01-01 13:56:16.910 001 11464.61 267.68 52281.77 88888.00 2020-01-01 13:56:16.410 001 11464.63 267.64 52281.76 88888.00 2020-01-01 13:56:17.910 001 11464.67 267.58 52281.74 88888.00 2020-01-01 13:56:17.410 001 11464.71 267.54 52281.74 88888.00 2020-01-01 13:56:18.910 001 11464.71 267.50 52281.72 88888.00 2020-01-01 13:56:18.410 001 11464.70 267.46 52281.69 88888.00 2020-01-01 13:56:19.910 001 11464.73 267.46 52281.62 88888.00 2020-01-01 13:56:19.410 001 11464.72 267.42 52281.62 88888.00 2020-01-01 13:56:20.910 001 11464.69 267.38 52281.61 88888.00 2020-01-01 13:56:20.410 001 11464.75 267.32 52281.60 88888.00 2020-01-01 13:56:21.910 001 11464.81 267.29 52281.58 88888.00 2020-01-01 13:56:21.410 001 11464.80 267.31 52281.58 88888.00 2020-01-01 13:56:22.910 001 11464.79 267.37 52281.53 88888.00 2020-01-01 13:56:22.410 001 11464.80 267.37 52281.51 88888.00 2020-01-01 13:56:23.910 001 11464.82 267.31 52281.49 88888.00 2020-01-01 13:56:23.411 001 11464.84 267.35 52281.47 88888.00 2020-01-01 13:56:24.910 001 11464.86 267.36 52281.50 88888.00 2020-01-01 13:56:24.410 001 11464.84 267.33 52281.46 88888.00 2020-01-01 13:56:25.910 001 11464.79 267.32 52281.41 88888.00 2020-01-01 13:56:25.410 001 11464.84 267.37 52281.40 88888.00 2020-01-01 13:56:26.910 001 11464.85 267.38 52281.38 88888.00 2020-01-01 13:56:26.411 001 11464.82 267.39 52281.35 88888.00 2020-01-01 13:56:27.910 001 11464.85 267.42 52281.39 88888.00 2020-01-01 13:56:27.411 001 11464.81 267.42 52281.37 88888.00 2020-01-01 13:56:28.910 001 11464.75 267.46 52281.39 88888.00 2020-01-01 13:56:28.410 001 11464.73 267.50 52281.42 88888.00 2020-01-01 13:56:29.910 001 11464.75 267.52 52281.42 88888.00 2020-01-01 13:56:29.411 001 11464.73 267.55 52281.42 88888.00 2020-01-01 13:56:30.910 001 11464.71 267.60 52281.42 88888.00 2020-01-01 13:56:30.410 001 11464.71 267.64 52281.42 88888.00 2020-01-01 13:56:31.911 001 11464.69 267.65 52281.40 88888.00 2020-01-01 13:56:31.410 001 11464.61 267.69 52281.37 88888.00 2020-01-01 13:56:32.911 001 11464.58 267.76 52281.38 88888.00 2020-01-01 13:56:32.410 001 11464.53 267.80 52281.35 88888.00 2020-01-01 13:56:33.910 001 11464.50 267.86 52281.35 88888.00 2020-01-01 13:56:33.410 001 11464.40 267.90 52281.35 88888.00 2020-01-01 13:56:34.911 001 11464.35 267.95 52281.38 88888.00 2020-01-01 13:56:34.410 001 11464.34 268.00 52281.39 88888.00 2020-01-01 13:56:35.910 001 11464.31 268.08 52281.37 88888.00 2020-01-01 13:56:35.410 001 11464.35 268.14 52281.35 88888.00 2020-01-01 13:56:36.910 001 11464.26 268.18 52281.40 88888.00 2020-01-01 13:56:36.410 001 11464.19 268.20 52281.42 88888.00 2020-01-01 13:56:37.910 001 11464.14 268.20 52281.43 88888.00 2020-01-01 13:56:37.410 001 11464.11 268.24 52281.38 88888.00 2020-01-01 13:56:38.911 001 11464.10 268.33 52281.38 88888.00 2020-01-01 13:56:38.410 001 11464.03 268.42 52281.41 88888.00 2020-01-01 13:56:39.910 001 11463.98 268.43 52281.42 88888.00 2020-01-01 13:56:39.410 001 11463.99 268.45 52281.43 88888.00 2020-01-01 13:56:40.910 001 11463.99 268.48 52281.49 88888.00 2020-01-01 13:56:40.410 001 11463.93 268.49 52281.49 88888.00 2020-01-01 13:56:41.910 001 11463.89 268.53 52281.50 88888.00 2020-01-01 13:56:41.410 001 11463.84 268.56 52281.55 88888.00 2020-01-01 13:56:42.910 001 11463.89 268.62 52281.55 88888.00 2020-01-01 13:56:42.410 001 11463.87 268.61 52281.50 88888.00 2020-01-01 13:56:43.910 001 11463.82 268.64 52281.53 88888.00 2020-01-01 13:56:43.410 001 11463.83 268.59 52281.56 88888.00 2020-01-01 13:56:44.910 001 11463.78 268.56 52281.60 88888.00 2020-01-01 13:56:44.411 001 11463.66 268.59 52281.59 88888.00 2020-01-01 13:56:45.910 001 11463.66 268.61 52281.59 88888.00 2020-01-01 13:56:45.410 001 11463.65 268.56 52281.62 88888.00 2020-01-01 13:56:46.910 001 11463.59 268.52 52281.62 88888.00 2020-01-01 13:56:46.411 001 11463.59 268.48 52281.65 88888.00 2020-01-01 13:56:47.910 001 11463.61 268.44 52281.64 88888.00 2020-01-01 13:56:47.410 001 11463.62 268.42 52281.65 88888.00 2020-01-01 13:56:48.910 001 11463.61 268.36 52281.60 88888.00 2020-01-01 13:56:48.410 001 11463.59 268.29 52281.60 88888.00 2020-01-01 13:56:49.910 001 11463.59 268.29 52281.64 88888.00 2020-01-01 13:56:49.410 001 11463.58 268.28 52281.65 88888.00 2020-01-01 13:56:50.910 001 11463.58 268.23 52281.65 88888.00 2020-01-01 13:56:50.410 001 11463.59 268.19 52281.64 88888.00 2020-01-01 13:56:51.910 001 11463.54 268.16 52281.59 88888.00 2020-01-01 13:56:51.411 001 11463.53 268.13 52281.61 88888.00 2020-01-01 13:56:52.910 001 11463.55 268.08 52281.59 88888.00 2020-01-01 13:56:52.410 001 11463.53 268.08 52281.58 88888.00 2020-01-01 13:56:53.910 001 11463.55 268.03 52281.57 88888.00 2020-01-01 13:56:53.410 001 11463.61 267.96 52281.55 88888.00 2020-01-01 13:56:54.910 001 11463.59 267.93 52281.53 88888.00 2020-01-01 13:56:54.410 001 11463.62 267.89 52281.48 88888.00 2020-01-01 13:56:55.910 001 11463.61 267.85 52281.44 88888.00 2020-01-01 13:56:55.410 001 11463.67 267.83 52281.44 88888.00 2020-01-01 13:56:56.910 001 11463.68 267.86 52281.44 88888.00 2020-01-01 13:56:56.410 001 11463.68 267.81 52281.43 88888.00 2020-01-01 13:56:57.910 001 11463.68 267.77 52281.39 88888.00 2020-01-01 13:56:57.410 001 11463.73 267.70 52281.39 88888.00 2020-01-01 13:56:58.910 001 11463.75 267.68 52281.35 88888.00 2020-01-01 13:56:58.410 001 11463.78 267.67 52281.35 88888.00 2020-01-01 13:56:59.910 001 11463.79 267.64 52281.37 88888.00 2020-01-01 13:56:59.410 001 11463.74 267.51 52281.39 88888.00 2020-01-01 13:57:00.910 001 11463.73 267.51 52281.39 88888.00 2020-01-01 13:57:00.410 001 11463.76 267.51 52281.38 88888.00 2020-01-01 13:57:01.910 001 11463.76 267.56 52281.37 88888.00 2020-01-01 13:57:01.410 001 11463.79 267.50 52281.38 88888.00 2020-01-01 13:57:02.911 001 11463.84 267.47 52281.38 88888.00 2020-01-01 13:57:02.410 001 11463.93 267.48 52281.34 88888.00 2020-01-01 13:57:03.911 001 11464.01 267.43 52281.33 88888.00 2020-01-01 13:57:03.410 001 11463.97 267.40 52281.34 88888.00 2020-01-01 13:57:04.910 001 11464.00 267.37 52281.32 88888.00 2020-01-01 13:57:04.410 001 11464.02 267.35 52281.31 88888.00 2020-01-01 13:57:05.910 001 11464.06 267.31 52281.33 88888.00 2020-01-01 13:57:05.410 001 11464.07 267.30 52281.31 88888.00 2020-01-01 13:57:06.910 001 11464.07 267.21 52281.25 88888.00 2020-01-01 13:57:06.410 001 11464.07 267.18 52281.26 88888.00 2020-01-01 13:57:07.910 001 11464.11 267.13 52281.28 88888.00 2020-01-01 13:57:07.410 001 11464.16 267.16 52281.26 88888.00 2020-01-01 13:57:08.910 001 11464.17 267.10 52281.26 88888.00 2020-01-01 13:57:08.410 001 11464.22 267.06 52281.24 88888.00 2020-01-01 13:57:09.910 001 11464.23 267.03 52281.23 88888.00 2020-01-01 13:57:09.411 001 11464.23 267.04 52281.29 88888.00 2020-01-01 13:57:10.911 001 11464.19 267.03 52281.30 88888.00 2020-01-01 13:57:10.411 001 11464.19 267.01 52281.24 88888.00 2020-01-01 13:57:11.911 001 11464.20 266.97 52281.26 88888.00 2020-01-01 13:57:11.411 001 11464.23 266.99 52281.26 88888.00 2020-01-01 13:57:12.911 001 11464.23 266.99 52281.25 88888.00 2020-01-01 13:57:12.411 001 11464.25 266.94 52281.28 88888.00 2020-01-01 13:57:13.911 001 11464.27 266.90 52281.29 88888.00 2020-01-01 13:57:13.411 001 11464.28 266.88 52281.25 88888.00 2020-01-01 13:57:14.911 001 11464.32 266.88 52281.23 88888.00 2020-01-01 13:57:14.412 001 11464.26 266.86 52281.26 88888.00 2020-01-01 13:57:15.911 001 11464.26 266.79 52281.30 88888.00 2020-01-01 13:57:15.411 001 11464.26 266.74 52281.29 88888.00 2020-01-01 13:57:16.911 001 11464.27 266.75 52281.31 88888.00 2020-01-01 13:57:16.411 001 11464.29 266.75 52281.35 88888.00 2020-01-01 13:57:17.911 001 11464.28 266.74 52281.32 88888.00 2020-01-01 13:57:17.411 001 11464.25 266.69 52281.30 88888.00 2020-01-01 13:57:18.911 001 11464.28 266.65 52281.34 88888.00 2020-01-01 13:57:18.411 001 11464.24 266.65 52281.37 88888.00 2020-01-01 13:57:19.911 001 11464.25 266.61 52281.31 88888.00 2020-01-01 13:57:19.411 001 11464.22 266.61 52281.30 88888.00 2020-01-01 13:57:20.912 001 11464.23 266.60 52281.34 88888.00 2020-01-01 13:57:20.411 001 11464.22 266.59 52281.38 88888.00 2020-01-01 13:57:21.911 001 11464.20 266.60 52281.39 88888.00 2020-01-01 13:57:21.411 001 11464.20 266.58 52281.40 88888.00 2020-01-01 13:57:22.911 001 11464.16 266.57 52281.39 88888.00 2020-01-01 13:57:22.412 001 11464.15 266.60 52281.38 88888.00 2020-01-01 13:57:23.911 001 11464.18 266.58 52281.37 88888.00 2020-01-01 13:57:23.412 001 11464.17 266.50 52281.37 88888.00 2020-01-01 13:57:24.911 001 11464.23 266.49 52281.34 88888.00 2020-01-01 13:57:24.411 001 11464.20 266.50 52281.32 88888.00 2020-01-01 13:57:25.911 001 11464.14 266.52 52281.34 88888.00 2020-01-01 13:57:25.411 001 11464.16 266.53 52281.33 88888.00 2020-01-01 13:57:26.911 001 11464.15 266.54 52281.31 88888.00 2020-01-01 13:57:27.911 001 11464.14 266.48 52281.29 88888.00 2020-01-01 13:57:27.411 001 11464.14 266.44 52281.34 88888.00 2020-01-01 13:57:28.911 001 11464.16 266.39 52281.35 88888.00 2020-01-01 13:57:28.411 001 11464.14 266.38 52281.35 88888.00 2020-01-01 13:57:29.911 001 11464.15 266.35 52281.31 88888.00 2020-01-01 13:57:29.411 001 11464.17 266.33 52281.31 88888.00 2020-01-01 13:57:30.911 001 11464.18 266.32 52281.32 88888.00 2020-01-01 13:57:30.411 001 11464.15 266.32 52281.32 88888.00 2020-01-01 13:57:31.911 001 11464.18 266.28 52281.30 88888.00 2020-01-01 13:57:31.411 001 11464.20 266.19 52281.32 88888.00 2020-01-01 13:57:32.911 001 11464.16 266.17 52281.34 88888.00 2020-01-01 13:57:32.411 001 11464.14 266.17 52281.34 88888.00 2020-01-01 13:57:33.911 001 11464.17 266.17 52281.33 88888.00 2020-01-01 13:57:33.411 001 11464.16 266.16 52281.32 88888.00 2020-01-01 13:57:34.911 001 11464.20 266.13 52281.32 88888.00 2020-01-01 13:57:34.411 001 11464.24 266.09 52281.30 88888.00 2020-01-01 13:57:35.911 001 11464.31 266.04 52281.26 88888.00 2020-01-01 13:57:35.411 001 11464.35 265.99 52281.30 88888.00 2020-01-01 13:57:36.911 001 11464.47 265.95 52281.29 88888.00 2020-01-01 13:57:37.911 001 11464.50 265.97 52281.32 88888.00 2020-01-01 13:57:37.411 001 11464.51 266.02 52281.39 88888.00 2020-01-01 13:57:38.911 001 11464.54 266.00 52281.37 88888.00 2020-01-01 13:57:38.411 001 11464.53 265.97 52281.34 88888.00 2020-01-01 13:57:39.911 001 11464.47 265.94 52281.35 88888.00 2020-01-01 13:57:39.411 001 11464.46 265.94 52281.32 88888.00 2020-01-01 13:57:40.911 001 11464.53 265.93 52281.29 88888.00 2020-01-01 13:57:40.411 001 11464.55 265.89 52281.29 88888.00 2020-01-01 13:57:41.911 001 11464.59 265.83 52281.26 88888.00 2020-01-01 13:57:41.411 001 11464.67 265.80 52281.29 88888.00 2020-01-01 13:57:42.911 001 11464.67 265.82 52281.31 88888.00 2020-01-01 13:57:42.411 001 11464.70 265.80 52281.26 88888.00 2020-01-01 13:57:43.911 001 11464.71 265.81 52281.29 88888.00 2020-01-01 13:57:43.412 001 11464.72 265.84 52281.26 88888.00 2020-01-01 13:57:44.911 001 11464.75 265.82 52281.28 88888.00 2020-01-01 13:57:44.411 001 11464.77 265.81 52281.28 88888.00 2020-01-01 13:57:45.911 001 11464.78 265.84 52281.31 88888.00 2020-01-01 13:57:45.412 001 11464.77 265.89 52281.30 88888.00 2020-01-01 13:57:46.911 001 11464.79 265.92 52281.31 88888.00 2020-01-01 13:57:47.911 001 11464.92 265.96 52281.28 88888.00 2020-01-01 13:57:47.411 001 11464.92 266.02 52281.30 88888.00 2020-01-01 13:57:48.911 001 11464.92 266.01 52281.28 88888.00 2020-01-01 13:57:48.411 001 11464.92 266.03 52281.24 88888.00 2020-01-01 13:57:49.912 001 11464.90 266.11 52281.21 88888.00 2020-01-01 13:57:49.411 001 11464.88 266.13 52281.21 88888.00 2020-01-01 13:57:50.911 001 11464.84 266.12 52281.21 88888.00 2020-01-01 13:57:50.411 001 11464.85 266.14 52281.21 88888.00 2020-01-01 13:57:51.911 001 11464.85 266.21 52281.23 88888.00 2020-01-01 13:57:51.412 001 11464.84 266.22 52281.21 88888.00 2020-01-01 13:57:52.911 001 11464.84 266.22 52281.17 88888.00 2020-01-01 13:57:52.411 001 11464.86 266.26 52281.20 88888.00 2020-01-01 13:57:53.911 001 11464.82 266.26 52281.24 88888.00 2020-01-01 13:57:53.411 001 11464.81 266.34 52281.23 88888.00 2020-01-01 13:57:54.911 001 11464.81 266.41 52281.17 88888.00 2020-01-01 13:57:54.412 001 11464.82 266.44 52281.14 88888.00 2020-01-01 13:57:55.911 001 11464.81 266.51 52281.08 88888.00 2020-01-01 13:57:55.411 001 11464.79 266.50 52281.07 88888.00 2020-01-01 13:57:56.911 001 11464.78 266.55 52281.08 88888.00 2020-01-01 13:57:56.411 001 11464.82 266.60 52281.09 88888.00 2020-01-01 13:57:57.911 001 11464.87 266.63 52281.13 88888.00 2020-01-01 13:57:57.411 001 11464.82 266.63 52281.12 88888.00 2020-01-01 13:57:58.911 001 11464.80 266.64 52281.13 88888.00 2020-01-01 13:57:58.411 001 11464.78 266.68 52281.16 88888.00 2020-01-01 13:57:59.911 001 11464.79 266.71 52281.13 88888.00 2020-01-01 13:57:59.411 001 11464.79 266.72 52281.09 88888.00 2020-01-01 13:58:00.911 001 11464.79 266.73 52281.11 88888.00 2020-01-01 13:58:00.412 001 11464.78 266.75 52281.12 88888.00 2020-01-01 13:58:01.911 001 11464.75 266.78 52281.13 88888.00 2020-01-01 13:58:01.411 001 11464.75 266.77 52281.11 88888.00 2020-01-01 13:58:02.911 001 11464.73 266.72 52281.07 88888.00 2020-01-01 13:58:02.411 001 11464.73 266.79 52281.04 88888.00 2020-01-01 13:58:03.911 001 11464.72 266.82 52281.05 88888.00 2020-01-01 13:58:03.411 001 11464.69 266.79 52281.05 88888.00 2020-01-01 13:58:04.911 001 11464.69 266.82 52281.07 88888.00 2020-01-01 13:58:04.411 001 11464.69 266.82 52281.07 88888.00 2020-01-01 13:58:05.911 001 11464.70 266.84 52281.06 88888.00 2020-01-01 13:58:05.412 001 11464.70 266.83 52281.08 88888.00 2020-01-01 13:58:06.911 001 11464.68 266.88 52281.07 88888.00 2020-01-01 13:58:06.411 001 11464.67 266.89 52281.05 88888.00 2020-01-01 13:58:07.912 001 11464.72 266.86 52281.00 88888.00 2020-01-01 13:58:07.411 001 11464.68 266.88 52281.03 88888.00 2020-01-01 13:58:08.911 001 11464.67 266.89 52281.05 88888.00 2020-01-01 13:58:08.411 001 11464.66 266.87 52281.07 88888.00 2020-01-01 13:58:09.911 001 11464.63 266.86 52281.08 88888.00 2020-01-01 13:58:09.411 001 11464.58 266.88 52281.08 88888.00 2020-01-01 13:58:10.911 001 11464.50 266.86 52281.15 88888.00 2020-01-01 13:58:10.411 001 11464.54 266.83 52281.16 88888.00 2020-01-01 13:58:11.911 001 11464.61 266.86 52281.14 88888.00 2020-01-01 13:58:11.411 001 11464.58 266.89 52281.14 88888.00 2020-01-01 13:58:12.911 001 11464.57 266.89 52281.09 88888.00 2020-01-01 13:58:12.412 001 11464.58 266.89 52281.12 88888.00 2020-01-01 13:58:13.911 001 11464.55 266.88 52281.13 88888.00 2020-01-01 13:58:13.411 001 11464.53 266.83 52281.14 88888.00 2020-01-01 13:58:14.912 001 11464.52 266.87 52281.13 88888.00 2020-01-01 13:58:14.411 001 11464.47 266.91 52281.13 88888.00 2020-01-01 13:58:15.912 001 11464.49 266.93 52281.14 88888.00 2020-01-01 13:58:15.411 001 11464.47 266.93 52281.16 88888.00 2020-01-01 13:58:16.911 001 11464.46 266.94 52281.18 88888.00 2020-01-01 13:58:16.411 001 11464.47 266.93 52281.18 88888.00 2020-01-01 13:58:17.911 001 11464.40 266.89 52281.20 88888.00 2020-01-01 13:58:17.411 001 11464.38 266.86 52281.16 88888.00 2020-01-01 13:58:18.911 001 11464.42 266.91 52281.13 88888.00 2020-01-01 13:58:18.411 001 11464.37 266.84 52281.09 88888.00 2020-01-01 13:58:19.911 001 11464.37 266.83 52281.08 88888.00 2020-01-01 13:58:19.411 001 11464.37 266.83 52281.09 88888.00 2020-01-01 13:58:20.911 001 11464.36 266.81 52281.09 88888.00 2020-01-01 13:58:20.411 001 11464.37 266.82 52281.11 88888.00 2020-01-01 13:58:21.911 001 11464.38 266.86 52281.12 88888.00 2020-01-01 13:58:21.411 001 11464.41 266.83 52281.11 88888.00 2020-01-01 13:58:22.912 001 11464.43 266.79 52281.06 88888.00 2020-01-01 13:58:22.411 001 11464.44 266.82 52281.08 88888.00 2020-01-01 13:58:23.911 001 11464.43 266.84 52281.08 88888.00 2020-01-01 13:58:23.411 001 11464.40 266.86 52281.07 88888.00 2020-01-01 13:58:24.911 001 11464.36 266.83 52281.04 88888.00 2020-01-01 13:58:24.411 001 11464.34 266.83 52281.05 88888.00 2020-01-01 13:58:25.911 001 11464.37 266.90 52281.06 88888.00 2020-01-01 13:58:25.411 001 11464.38 266.96 52281.05 88888.00 2020-01-01 13:58:26.911 001 11464.35 267.02 52281.12 88888.00 2020-01-01 13:58:26.412 001 11464.38 266.96 52281.14 88888.00 2020-01-01 13:58:27.912 001 11464.41 266.99 52281.12 88888.00 2020-01-01 13:58:27.411 001 11464.40 267.06 52281.12 88888.00 2020-01-01 13:58:28.911 001 11464.41 267.03 52281.11 88888.00 2020-01-01 13:58:28.411 001 11464.37 267.01 52281.09 88888.00 2020-01-01 13:58:29.912 001 11464.37 267.07 52281.09 88888.00 2020-01-01 13:58:29.411 001 11464.37 267.13 52281.08 88888.00 2020-01-01 13:58:30.911 001 11464.40 267.13 52281.06 88888.00 2020-01-01 13:58:30.411 001 11464.42 267.12 52281.07 88888.00 2020-01-01 13:58:31.911 001 11464.44 267.15 52281.08 88888.00 2020-01-01 13:58:31.411 001 11464.43 267.20 52281.08 88888.00 2020-01-01 13:58:32.911 001 11464.42 267.25 52281.08 88888.00 2020-01-01 13:58:32.411 001 11464.38 267.23 52281.07 88888.00 2020-01-01 13:58:33.911 001 11464.40 267.29 52281.08 88888.00 2020-01-01 13:58:33.412 001 11464.41 267.28 52281.09 88888.00 2020-01-01 13:58:34.911 001 11464.37 267.36 52281.08 88888.00 2020-01-01 13:58:35.911 001 11464.43 267.35 52281.04 88888.00 2020-01-01 13:58:35.411 001 11464.46 267.38 52281.04 88888.00 2020-01-01 13:58:36.912 001 11464.49 267.42 52281.07 88888.00 2020-01-01 13:58:36.411 001 11464.49 267.48 52281.11 88888.00 2020-01-01 13:58:37.911 001 11464.51 267.43 52281.11 88888.00 2020-01-01 13:58:37.411 001 11464.57 267.42 52281.08 88888.00 2020-01-01 13:58:38.911 001 11464.57 267.39 52281.07 88888.00 2020-01-01 13:58:38.411 001 11464.60 267.40 52281.09 88888.00 2020-01-01 13:58:39.911 001 11464.64 267.40 52281.11 88888.00 2020-01-01 13:58:39.411 001 11464.66 267.45 52281.11 88888.00 2020-01-01 13:58:40.911 001 11464.64 267.48 52281.12 88888.00 2020-01-01 13:58:40.411 001 11464.70 267.43 52281.14 88888.00 2020-01-01 13:58:41.912 001 11464.69 267.42 52281.18 88888.00 2020-01-01 13:58:41.411 001 11464.67 267.41 52281.22 88888.00 2020-01-01 13:58:42.911 001 11464.68 267.43 52281.17 88888.00 2020-01-01 13:58:42.411 001 11464.63 267.46 52281.18 88888.00 2020-01-01 13:58:43.911 001 11464.68 267.46 52281.16 88888.00 2020-01-01 13:58:43.411 001 11464.69 267.47 52281.14 88888.00 2020-01-01 13:58:44.911 001 11464.69 267.47 52281.17 88888.00 2020-01-01 13:58:44.411 001 11464.77 267.43 52281.18 88888.00 2020-01-01 13:58:45.911 001 11464.80 267.41 52281.14 88888.00 2020-01-01 13:58:45.412 001 11464.86 267.35 52281.13 88888.00 2020-01-01 13:58:46.911 001 11464.86 267.35 52281.16 88888.00 2020-01-01 13:58:46.411 001 11464.81 267.38 52281.14 88888.00 2020-01-01 13:58:47.911 001 11464.78 267.35 52281.11 88888.00 2020-01-01 13:58:47.411 001 11464.78 267.37 52281.11 88888.00 2020-01-01 13:58:48.911 001 11464.81 267.38 52281.14 88888.00 2020-01-01 13:58:48.411 001 11464.84 267.37 52281.15 88888.00 2020-01-01 13:58:49.911 001 11464.86 267.33 52281.14 88888.00 2020-01-01 13:58:49.411 001 11464.84 267.38 52281.17 88888.00 2020-01-01 13:58:50.911 001 11464.84 267.38 52281.17 88888.00 2020-01-01 13:58:50.411 001 11464.89 267.39 52281.20 88888.00 2020-01-01 13:58:51.911 001 11464.90 267.38 52281.18 88888.00 2020-01-01 13:58:51.411 001 11464.89 267.45 52281.22 88888.00 2020-01-01 13:58:52.911 001 11464.90 267.41 52281.24 88888.00 2020-01-01 13:58:52.411 001 11464.90 267.40 52281.20 88888.00 2020-01-01 13:58:53.911 001 11464.92 267.41 52281.21 88888.00 2020-01-01 13:58:53.411 001 11464.92 267.46 52281.18 88888.00 2020-01-01 13:58:54.911 001 11464.89 267.48 52281.17 88888.00 2020-01-01 13:58:54.411 001 11464.88 267.47 52281.17 88888.00 2020-01-01 13:58:55.911 001 11464.86 267.46 52281.18 88888.00 2020-01-01 13:58:55.411 001 11464.87 267.45 52281.21 88888.00 2020-01-01 13:58:56.911 001 11464.86 267.45 52281.23 88888.00 2020-01-01 13:58:56.411 001 11464.80 267.57 52281.22 88888.00 2020-01-01 13:58:57.911 001 11464.77 267.55 52281.21 88888.00 2020-01-01 13:58:57.411 001 11464.76 267.56 52281.23 88888.00 2020-01-01 13:58:58.911 001 11464.73 267.58 52281.25 88888.00 2020-01-01 13:58:58.411 001 11464.70 267.57 52281.24 88888.00 2020-01-01 13:58:59.911 001 11464.67 267.60 52281.25 88888.00 2020-01-01 13:58:59.411 001 11464.66 267.64 52281.25 88888.00 2020-01-01 13:59:00.911 001 11464.66 267.62 52281.26 88888.00 2020-01-01 13:59:00.411 001 11464.63 267.62 52281.32 88888.00 2020-01-01 13:59:01.911 001 11464.59 267.65 52281.32 88888.00 2020-01-01 13:59:01.411 001 11464.57 267.59 52281.33 88888.00 2020-01-01 13:59:02.911 001 11464.57 267.58 52281.32 88888.00 2020-01-01 13:59:02.411 001 11464.57 267.55 52281.35 88888.00 2020-01-01 13:59:03.911 001 11464.57 267.57 52281.37 88888.00 2020-01-01 13:59:03.411 001 11464.58 267.62 52281.39 88888.00 2020-01-01 13:59:04.911 001 11464.60 267.64 52281.38 88888.00 2020-01-01 13:59:04.411 001 11464.61 267.61 52281.38 88888.00 2020-01-01 13:59:05.911 001 11464.60 267.58 52281.42 88888.00 2020-01-01 13:59:05.412 001 11464.60 267.61 52281.46 88888.00 2020-01-01 13:59:06.911 001 11464.55 267.67 52281.44 88888.00 2020-01-01 13:59:06.411 001 11464.58 267.70 52281.46 88888.00 2020-01-01 13:59:07.911 001 11464.55 267.69 52281.51 88888.00 2020-01-01 13:59:07.411 001 11464.53 267.67 52281.50 88888.00 2020-01-01 13:59:08.911 001 11464.53 267.65 52281.49 88888.00 2020-01-01 13:59:08.411 001 11464.51 267.61 52281.50 88888.00 2020-01-01 13:59:09.911 001 11464.51 267.59 52281.50 88888.00 2020-01-01 13:59:09.411 001 11464.46 267.57 52281.58 88888.00 2020-01-01 13:59:10.911 001 11464.45 267.50 52281.53 88888.00 2020-01-01 13:59:10.411 001 11464.43 267.50 52281.55 88888.00 2020-01-01 13:59:11.911 001 11464.46 267.51 52281.59 88888.00 2020-01-01 13:59:11.412 001 11464.49 267.48 52281.56 88888.00 2020-01-01 13:59:12.911 001 11464.49 267.50 52281.53 88888.00 2020-01-01 13:59:12.411 001 11464.44 267.48 52281.53 88888.00 2020-01-01 13:59:13.911 001 11464.41 267.46 52281.55 88888.00 2020-01-01 13:59:13.411 001 11464.44 267.45 52281.57 88888.00 2020-01-01 13:59:14.911 001 11464.46 267.43 52281.58 88888.00 2020-01-01 13:59:14.411 001 11464.40 267.42 52281.59 88888.00 2020-01-01 13:59:15.911 001 11464.38 267.42 52281.60 88888.00 2020-01-01 13:59:15.411 001 11464.36 267.45 52281.62 88888.00 2020-01-01 13:59:16.911 001 11464.33 267.41 52281.62 88888.00 2020-01-01 13:59:16.411 001 11464.32 267.43 52281.65 88888.00 2020-01-01 13:59:17.911 001 11464.33 267.37 52281.62 88888.00 2020-01-01 13:59:17.411 001 11464.31 267.37 52281.61 88888.00 2020-01-01 13:59:18.911 001 11464.33 267.38 52281.64 88888.00 2020-01-01 13:59:18.412 001 11464.35 267.39 52281.61 88888.00 2020-01-01 13:59:19.912 001 11464.33 267.40 52281.58 88888.00 2020-01-01 13:59:19.411 001 11464.31 267.36 52281.56 88888.00 2020-01-01 13:59:20.911 001 11464.33 267.33 52281.55 88888.00 2020-01-01 13:59:20.411 001 11464.28 267.37 52281.55 88888.00 2020-01-01 13:59:21.911 001 11464.25 267.38 52281.55 88888.00 2020-01-01 13:59:21.411 001 11464.29 267.40 52281.53 88888.00 2020-01-01 13:59:22.912 001 11464.29 267.42 52281.50 88888.00 2020-01-01 13:59:22.412 001 11464.31 267.47 52281.47 88888.00 2020-01-01 13:59:23.911 001 11464.29 267.46 52281.49 88888.00 2020-01-01 13:59:23.411 001 11464.28 267.49 52281.52 88888.00 2020-01-01 13:59:24.911 001 11464.29 267.50 52281.50 88888.00 2020-01-01 13:59:24.411 001 11464.34 267.49 52281.44 88888.00 2020-01-01 13:59:25.911 001 11464.33 267.51 52281.46 88888.00 2020-01-01 13:59:25.411 001 11464.27 267.58 52281.47 88888.00 2020-01-01 13:59:26.911 001 11464.26 267.58 52281.48 88888.00 2020-01-01 13:59:26.411 001 11464.25 267.59 52281.46 88888.00 2020-01-01 13:59:27.911 001 11464.25 267.68 52281.44 88888.00 2020-01-01 13:59:27.411 001 11464.24 267.75 52281.42 88888.00 2020-01-01 13:59:28.911 001 11464.23 267.80 52281.41 88888.00 2020-01-01 13:59:28.412 001 11464.16 267.86 52281.40 88888.00 2020-01-01 13:59:29.911 001 11464.11 267.86 52281.44 88888.00 2020-01-01 13:59:29.411 001 11464.09 267.91 52281.46 88888.00 2020-01-01 13:59:30.911 001 11464.07 267.90 52281.46 88888.00 2020-01-01 13:59:30.411 001 11463.98 267.91 52281.50 88888.00 2020-01-01 13:59:31.912 001 11463.96 267.91 52281.51 88888.00 2020-01-01 13:59:31.412 001 11464.00 267.94 52281.47 88888.00 2020-01-01 13:59:32.911 001 11463.97 267.95 52281.42 88888.00 2020-01-01 13:59:32.411 001 11463.91 268.01 52281.42 88888.00 2020-01-01 13:59:33.911 001 11463.88 268.04 52281.41 88888.00 2020-01-01 13:59:33.412 001 11463.85 268.03 52281.42 88888.00 2020-01-01 13:59:34.911 001 11463.83 268.01 52281.43 88888.00 2020-01-01 13:59:34.411 001 11463.82 268.04 52281.46 88888.00 2020-01-01 13:59:35.911 001 11463.85 268.12 52281.48 88888.00 2020-01-01 13:59:35.411 001 11463.83 268.14 52281.49 88888.00 2020-01-01 13:59:36.911 001 11463.81 268.14 52281.44 88888.00 2020-01-01 13:59:36.411 001 11463.80 268.14 52281.48 88888.00 2020-01-01 13:59:37.911 001 11463.76 268.15 52281.47 88888.00 2020-01-01 13:59:37.411 001 11463.75 268.17 52281.47 88888.00 2020-01-01 13:59:38.911 001 11463.71 268.22 52281.46 88888.00 2020-01-01 13:59:38.411 001 11463.70 268.25 52281.47 88888.00 2020-01-01 13:59:39.911 001 11463.72 268.20 52281.48 88888.00 2020-01-01 13:59:39.411 001 11463.72 268.22 52281.47 88888.00 2020-01-01 13:59:40.912 001 11463.72 268.23 52281.49 88888.00 2020-01-01 13:59:40.411 001 11463.70 268.26 52281.44 88888.00 2020-01-01 13:59:41.911 001 11463.67 268.26 52281.43 88888.00 2020-01-01 13:59:41.411 001 11463.65 268.25 52281.43 88888.00 2020-01-01 13:59:42.911 001 11463.61 268.24 52281.44 88888.00 2020-01-01 13:59:42.411 001 11463.59 268.22 52281.41 88888.00 2020-01-01 13:59:43.911 001 11463.59 268.20 52281.43 88888.00 2020-01-01 13:59:43.413 001 11463.62 268.26 52281.47 88888.00 2020-01-01 13:59:44.912 001 11463.65 268.24 52281.46 88888.00 2020-01-01 13:59:44.412 001 11463.63 268.18 52281.44 88888.00 2020-01-01 13:59:45.912 001 11463.62 268.19 52281.46 88888.00 2020-01-01 13:59:45.412 001 11463.59 268.12 52281.51 88888.00 2020-01-01 13:59:46.912 001 11463.65 268.10 52281.51 88888.00 2020-01-01 13:59:46.412 001 11463.66 268.09 52281.47 88888.00 2020-01-01 13:59:47.912 001 11463.65 268.08 52281.49 88888.00 2020-01-01 13:59:47.412 001 11463.66 268.05 52281.51 88888.00 2020-01-01 13:59:48.912 001 11463.67 268.06 52281.50 88888.00 2020-01-01 13:59:48.412 001 11463.68 268.05 52281.43 88888.00 2020-01-01 13:59:49.912 001 11463.68 267.98 52281.47 88888.00 2020-01-01 13:59:49.412 001 11463.66 268.00 52281.47 88888.00 2020-01-01 13:59:50.912 001 11463.66 268.03 52281.43 88888.00 2020-01-01 13:59:50.412 001 11463.62 268.05 52281.42 88888.00 2020-01-01 13:59:51.912 001 11463.57 268.01 52281.39 88888.00 2020-01-01 13:59:51.413 001 11463.63 268.01 52281.40 88888.00 2020-01-01 13:59:52.912 001 11463.64 268.05 52281.41 88888.00 2020-01-01 13:59:52.413 001 11463.66 268.01 52281.44 88888.00 2020-01-01 13:59:53.912 001 11463.66 267.93 52281.41 88888.00 2020-01-01 13:59:53.412 001 11463.66 267.98 52281.40 88888.00 2020-01-01 13:59:54.912 001 11463.66 267.99 52281.44 88888.00 2020-01-01 13:59:54.412 001 11463.66 267.98 52281.44 88888.00 2020-01-01 13:59:55.913 001 11463.67 267.99 52281.43 88888.00 2020-01-01 13:59:55.412 001 11463.67 268.00 52281.42 88888.00 2020-01-01 13:59:56.912 001 11463.71 267.99 52281.39 88888.00 2020-01-01 13:59:56.412 001 11463.71 267.98 52281.39 88888.00 2020-01-01 13:59:57.912 001 11463.70 267.95 52281.42 88888.00 2020-01-01 13:59:57.412 001 11463.70 268.01 52281.43 88888.00 2020-01-01 13:59:58.913 001 11463.73 267.98 52281.42 88888.00 2020-01-01 13:59:58.412 001 11463.73 267.98 52281.40 88888.00 2020-01-01 13:59:59.912 001 11463.73 267.99 52281.37 88888.00 2020-01-01 13:59:59.412 001 11463.74 268.01 52281.34 88888.00 2020-01-01 14:00:00.912 001 11463.73 268.00 52281.33 88888.00 2020-01-01 14:00:00.412 001 11463.74 268.03 52281.38 88888.00 2020-01-01 14:00:01.912 001 11463.71 268.05 52281.42 88888.00 2020-01-01 14:00:01.412 001 11463.73 268.08 52281.41 88888.00 2020-01-01 14:00:02.912 001 11463.78 268.10 52281.40 88888.00 2020-01-01 14:00:02.413 001 11463.81 268.09 52281.38 88888.00 2020-01-01 14:00:03.912 001 11463.79 268.08 52281.35 88888.00 2020-01-01 14:00:03.412 001 11463.81 268.08 52281.35 88888.00 2020-01-01 14:00:04.912 001 11463.80 268.08 52281.35 88888.00 2020-01-01 14:00:04.412 001 11463.79 268.13 52281.34 88888.00 2020-01-01 14:00:05.913 001 11463.75 268.15 52281.30 88888.00 2020-01-01 14:00:05.413 001 11463.76 268.17 52281.30 88888.00 2020-01-01 14:00:06.912 001 11463.68 268.14 52281.32 88888.00 2020-01-01 14:00:06.412 001 11463.63 268.15 52281.31 88888.00 2020-01-01 14:00:07.912 001 11463.71 268.20 52281.33 88888.00 2020-01-01 14:00:07.412 001 11463.74 268.18 52281.33 88888.00 2020-01-01 14:00:08.912 001 11463.75 268.18 52281.31 88888.00 2020-01-01 14:00:08.412 001 11463.73 268.23 52281.31 88888.00 2020-01-01 14:00:09.912 001 11463.71 268.22 52281.34 88888.00 2020-01-01 14:00:10.912 001 11463.68 268.25 52281.37 88888.00 2020-01-01 14:00:10.412 001 11463.63 268.23 52281.35 88888.00 2020-01-01 14:00:11.912 001 11463.62 268.23 52281.34 88888.00 2020-01-01 14:00:11.412 001 11463.65 268.19 52281.37 88888.00 2020-01-01 14:00:12.912 001 11463.67 268.18 52281.35 88888.00 2020-01-01 14:00:12.412 001 11463.67 268.18 52281.31 88888.00 2020-01-01 14:00:13.912 001 11463.70 268.27 52281.35 88888.00 2020-01-01 14:00:13.412 001 11463.83 268.28 52281.35 88888.00 2020-01-01 14:00:14.912 001 11463.83 268.24 52281.34 88888.00 2020-01-01 14:00:14.412 001 11463.85 268.26 52281.29 88888.00 2020-01-01 14:00:15.912 001 11463.89 268.25 52281.21 88888.00 2020-01-01 14:00:15.412 001 11463.84 268.28 52281.20 88888.00 2020-01-01 14:00:16.912 001 11463.83 268.28 52281.21 88888.00 2020-01-01 14:00:16.412 001 11463.81 268.28 52281.17 88888.00 2020-01-01 14:00:17.912 001 11463.83 268.29 52281.16 88888.00 2020-01-01 14:00:17.412 001 11463.84 268.33 52281.18 88888.00 2020-01-01 14:00:18.912 001 11463.84 268.35 52281.21 88888.00 2020-01-01 14:00:18.413 001 11463.87 268.36 52281.22 88888.00 2020-01-01 14:00:19.912 001 11463.88 268.37 52281.20 88888.00 2020-01-01 14:00:20.912 001 11463.82 268.45 52281.21 88888.00 2020-01-01 14:00:20.412 001 11463.79 268.51 52281.18 88888.00 2020-01-01 14:00:21.912 001 11463.81 268.52 52281.16 88888.00 2020-01-01 14:00:21.412 001 11463.83 268.49 52281.16 88888.00 2020-01-01 14:00:22.912 001 11463.79 268.56 52281.18 88888.00 2020-01-01 14:00:22.412 001 11463.73 268.61 52281.15 88888.00 2020-01-01 14:00:23.912 001 11463.70 268.66 52281.12 88888.00 2020-01-01 14:00:23.412 001 11463.72 268.73 52281.15 88888.00 2020-01-01 14:00:24.912 001 11463.68 268.72 52281.14 88888.00 2020-01-01 14:00:24.412 001 11463.68 268.78 52281.16 88888.00 2020-01-01 14:00:25.912 001 11463.61 268.85 52281.16 88888.00 2020-01-01 14:00:25.412 001 11463.62 268.86 52281.17 88888.00 2020-01-01 14:00:26.912 001 11463.72 268.92 52281.17 88888.00 2020-01-01 14:00:26.412 001 11463.72 268.95 52281.15 88888.00 2020-01-01 14:00:27.912 001 11463.72 269.00 52281.15 88888.00 2020-01-01 14:00:27.412 001 11463.70 268.98 52281.17 88888.00 2020-01-01 14:00:28.912 001 11463.70 269.03 52281.13 88888.00 2020-01-01 14:00:28.413 001 11463.72 269.11 52281.09 88888.00 2020-01-01 14:00:29.912 001 11463.68 269.14 52281.12 88888.00 2020-01-01 14:00:30.913 001 11463.64 269.20 52281.11 88888.00 2020-01-01 14:00:30.412 001 11463.58 269.26 52281.13 88888.00 2020-01-01 14:00:31.912 001 11463.54 269.30 52281.13 88888.00 2020-01-01 14:00:31.412 001 11463.57 269.27 52281.11 88888.00 2020-01-01 14:00:32.912 001 11463.54 269.25 52281.08 88888.00 2020-01-01 14:00:32.413 001 11463.53 269.31 52281.12 88888.00 2020-01-01 14:00:33.912 001 11463.57 269.33 52281.13 88888.00 2020-01-01 14:00:33.412 001 11463.59 269.34 52281.12 88888.00 2020-01-01 14:00:34.912 001 11463.62 269.35 52281.08 88888.00 2020-01-01 14:00:34.412 001 11463.66 269.33 52281.07 88888.00 2020-01-01 14:00:35.912 001 11463.65 269.35 52281.11 88888.00 2020-01-01 14:00:35.412 001 11463.64 269.36 52281.12 88888.00 2020-01-01 14:00:36.912 001 11463.61 269.39 52281.13 88888.00 2020-01-01 14:00:36.412 001 11463.58 269.39 52281.12 88888.00 2020-01-01 14:00:37.912 001 11463.61 269.33 52281.11 88888.00 2020-01-01 14:00:37.412 001 11463.61 269.30 52281.12 88888.00 2020-01-01 14:00:38.912 001 11463.65 269.27 52281.14 88888.00 2020-01-01 14:00:38.413 001 11463.66 269.33 52281.15 88888.00 2020-01-01 14:00:39.912 001 11463.65 269.33 52281.09 88888.00 2020-01-01 14:00:39.412 001 11463.62 269.32 52281.13 88888.00 2020-01-01 14:00:40.912 001 11463.62 269.32 52281.16 88888.00 2020-01-01 14:00:40.412 001 11463.63 269.29 52281.18 88888.00 2020-01-01 14:00:41.912 001 11463.64 269.27 52281.16 88888.00 2020-01-01 14:00:41.412 001 11463.64 269.31 52281.16 88888.00 2020-01-01 14:00:42.913 001 11463.62 269.32 52281.17 88888.00 2020-01-01 14:00:42.412 001 11463.63 269.33 52281.15 88888.00 2020-01-01 14:00:43.912 001 11463.63 269.32 52281.16 88888.00 2020-01-01 14:00:43.412 001 11463.62 269.36 52281.15 88888.00 2020-01-01 14:00:44.912 001 11463.61 269.38 52281.17 88888.00 2020-01-01 14:00:44.412 001 11463.64 269.33 52281.17 88888.00 2020-01-01 14:00:45.912 001 11463.62 269.31 52281.17 88888.00 2020-01-01 14:00:45.412 001 11463.63 269.26 52281.15 88888.00 2020-01-01 14:00:46.912 001 11463.59 269.24 52281.11 88888.00 2020-01-01 14:00:46.412 001 11463.57 269.26 52281.11 88888.00 2020-01-01 14:00:47.912 001 11463.59 269.30 52281.09 88888.00 2020-01-01 14:00:47.413 001 11463.57 269.27 52281.11 88888.00 2020-01-01 14:00:48.912 001 11463.54 269.22 52281.15 88888.00 2020-01-01 14:00:48.412 001 11463.52 269.31 52281.13 88888.00 2020-01-01 14:00:49.912 001 11463.47 269.29 52281.12 88888.00 2020-01-01 14:00:49.412 001 11463.44 269.27 52281.13 88888.00 2020-01-01 14:00:50.912 001 11463.47 269.26 52281.16 88888.00 2020-01-01 14:00:50.412 001 11463.46 269.24 52281.09 88888.00 2020-01-01 14:00:51.912 001 11463.46 269.26 52281.11 88888.00 2020-01-01 14:00:51.412 001 11463.41 269.27 52281.09 88888.00 2020-01-01 14:00:52.913 001 11463.41 269.27 52281.08 88888.00 2020-01-01 14:00:52.412 001 11463.43 269.27 52281.09 88888.00 2020-01-01 14:00:53.912 001 11463.39 269.26 52281.13 88888.00 2020-01-01 14:00:53.412 001 11463.46 269.31 52281.12 88888.00 2020-01-01 14:00:54.912 001 11463.54 269.33 52281.07 88888.00 2020-01-01 14:00:54.413 001 11463.54 269.34 52281.07 88888.00 2020-01-01 14:00:55.912 001 11463.54 269.35 52281.05 88888.00 2020-01-01 14:00:55.412 001 11463.49 269.38 52281.06 88888.00 2020-01-01 14:00:56.912 001 11463.47 269.38 52281.09 88888.00 2020-01-01 14:00:56.412 001 11463.48 269.35 52281.14 88888.00 2020-01-01 14:00:57.912 001 11463.44 269.34 52281.11 88888.00 2020-01-01 14:00:57.412 001 11463.46 269.33 52281.06 88888.00 2020-01-01 14:00:58.912 001 11463.40 269.38 52281.08 88888.00 2020-01-01 14:00:58.412 001 11463.44 269.36 52281.13 88888.00 2020-01-01 14:00:59.912 001 11463.45 269.34 52281.13 88888.00 2020-01-01 14:00:59.412 001 11463.46 269.35 52281.13 88888.00 2020-01-01 14:01:00.912 001 11463.49 269.32 52281.12 88888.00 2020-01-01 14:01:00.412 001 11463.52 269.30 52281.15 88888.00 2020-01-01 14:01:01.912 001 11463.55 269.27 52281.13 88888.00 2020-01-01 14:01:01.412 001 11463.56 269.26 52281.09 88888.00 2020-01-01 14:01:02.912 001 11463.58 269.23 52281.06 88888.00 2020-01-01 14:01:02.412 001 11463.65 269.23 52281.09 88888.00 2020-01-01 14:01:03.912 001 11463.70 269.23 52281.06 88888.00 2020-01-01 14:01:03.413 001 11463.68 269.19 52281.07 88888.00 2020-01-01 14:01:04.912 001 11463.70 269.15 52281.08 88888.00 2020-01-01 14:01:04.412 001 11463.73 269.15 52281.08 88888.00 2020-01-01 14:01:05.913 001 11463.76 269.13 52281.08 88888.00 2020-01-01 14:01:05.413 001 11463.81 269.06 52281.09 88888.00 2020-01-01 14:01:06.912 001 11463.83 269.03 52281.06 88888.00 2020-01-01 14:01:06.412 001 11463.85 269.03 52280.99 88888.00 2020-01-01 14:01:07.912 001 11463.94 268.97 52280.99 88888.00 2020-01-01 14:01:07.412 001 11464.02 268.93 52280.99 88888.00 2020-01-01 14:01:08.912 001 11464.01 268.92 52281.02 88888.00 2020-01-01 14:01:08.413 001 11464.00 268.90 52281.02 88888.00 2020-01-01 14:01:09.912 001 11464.03 268.91 52281.02 88888.00 2020-01-01 14:01:09.412 001 11464.07 268.85 52281.02 88888.00 2020-01-01 14:01:10.912 001 11464.10 268.82 52281.03 88888.00 2020-01-01 14:01:10.412 001 11464.10 268.80 52281.06 88888.00 2020-01-01 14:01:11.912 001 11464.14 268.80 52281.06 88888.00 2020-01-01 14:01:11.412 001 11464.14 268.75 52281.05 88888.00 2020-01-01 14:01:12.912 001 11464.17 268.70 52281.00 88888.00 2020-01-01 14:01:12.412 001 11464.18 268.67 52281.05 88888.00 2020-01-01 14:01:13.912 001 11464.20 268.64 52281.08 88888.00 2020-01-01 14:01:13.413 001 11464.26 268.58 52281.08 88888.00 2020-01-01 14:01:14.912 001 11464.27 268.58 52281.07 88888.00 2020-01-01 14:01:14.412 001 11464.31 268.56 52281.09 88888.00 2020-01-01 14:01:15.912 001 11464.37 268.46 52281.11 88888.00 2020-01-01 14:01:15.412 001 11464.36 268.37 52281.15 88888.00 2020-01-01 14:01:16.912 001 11464.38 268.37 52281.14 88888.00 2020-01-01 14:01:16.412 001 11464.41 268.32 52281.09 88888.00 2020-01-01 14:01:17.912 001 11464.45 268.26 52281.09 88888.00 2020-01-01 14:01:17.412 001 11464.47 268.22 52281.11 88888.00 2020-01-01 14:01:18.913 001 11464.50 268.17 52281.15 88888.00 2020-01-01 14:01:18.412 001 11464.52 268.14 52281.13 88888.00 2020-01-01 14:01:19.912 001 11464.57 268.09 52281.17 88888.00 2020-01-01 14:01:19.412 001 11464.54 268.04 52281.15 88888.00 2020-01-01 14:01:20.912 001 11464.53 267.98 52281.13 88888.00 2020-01-01 14:01:20.412 001 11464.57 267.93 52281.13 88888.00 2020-01-01 14:01:21.412 001 11464.59 267.86 52281.11 88888.00 2020-01-01 14:01:22.912 001 11464.62 267.80 52281.12 88888.00 2020-01-01 14:01:22.413 001 11464.60 267.80 52281.15 88888.00 2020-01-01 14:01:23.912 001 11464.66 267.77 52281.14 88888.00 2020-01-01 14:01:23.413 001 11464.70 267.71 52281.13 88888.00 2020-01-01 14:01:24.912 001 11464.69 267.72 52281.14 88888.00 2020-01-01 14:01:24.412 001 11464.67 267.72 52281.17 88888.00 2020-01-01 14:01:25.912 001 11464.66 267.69 52281.16 88888.00 2020-01-01 14:01:25.412 001 11464.68 267.64 52281.17 88888.00 2020-01-01 14:01:26.912 001 11464.70 267.60 52281.17 88888.00 2020-01-01 14:01:26.413 001 11464.71 267.56 52281.15 88888.00 2020-01-01 14:01:27.912 001 11464.75 267.56 52281.14 88888.00 2020-01-01 14:01:27.412 001 11464.78 267.51 52281.14 88888.00 2020-01-01 14:01:28.912 001 11464.82 267.48 52281.17 88888.00 2020-01-01 14:01:28.412 001 11464.81 267.43 52281.15 88888.00 2020-01-01 14:01:29.913 001 11464.77 267.38 52281.12 88888.00 2020-01-01 14:01:29.412 001 11464.79 267.39 52281.12 88888.00 2020-01-01 14:01:30.912 001 11464.76 267.35 52281.14 88888.00 2020-01-01 14:01:30.412 001 11464.69 267.31 52281.17 88888.00 2020-01-01 14:01:31.412 001 11464.76 267.19 52281.17 88888.00 2020-01-01 14:01:32.913 001 11464.77 267.18 52281.16 88888.00 2020-01-01 14:01:32.412 001 11464.75 267.22 52281.21 88888.00 2020-01-01 14:01:33.913 001 11464.76 267.22 52281.22 88888.00 2020-01-01 14:01:33.413 001 11464.72 267.17 52281.23 88888.00 2020-01-01 14:01:34.912 001 11464.72 267.08 52281.23 88888.00 2020-01-01 14:01:34.413 001 11464.73 267.10 52281.25 88888.00 2020-01-01 14:01:35.912 001 11464.67 267.08 52281.32 88888.00 2020-01-01 14:01:35.413 001 11464.68 267.03 52281.29 88888.00 2020-01-01 14:01:36.912 001 11464.68 267.01 52281.28 88888.00 2020-01-01 14:01:36.412 001 11464.64 267.01 52281.34 88888.00 2020-01-01 14:01:37.912 001 11464.58 266.98 52281.35 88888.00 2020-01-01 14:01:37.412 001 11464.52 266.96 52281.35 88888.00 2020-01-01 14:01:38.912 001 11464.51 266.97 52281.38 88888.00 2020-01-01 14:01:38.412 001 11464.53 266.94 52281.38 88888.00 2020-01-01 14:01:39.912 001 11464.55 266.93 52281.35 88888.00 2020-01-01 14:01:39.412 001 11464.52 266.92 52281.37 88888.00 2020-01-01 14:01:40.912 001 11464.50 266.90 52281.41 88888.00 2020-01-01 14:01:40.413 001 11464.47 266.88 52281.41 88888.00 2020-01-01 14:01:41.412 001 11464.40 266.88 52281.42 88888.00 2020-01-01 14:01:42.912 001 11464.35 266.87 52281.40 88888.00 2020-01-01 14:01:42.412 001 11464.37 266.83 52281.40 88888.00 2020-01-01 14:01:43.912 001 11464.37 266.89 52281.40 88888.00 2020-01-01 14:01:43.412 001 11464.38 266.90 52281.44 88888.00 2020-01-01 14:01:44.912 001 11464.32 266.87 52281.44 88888.00 2020-01-01 14:01:44.412 001 11464.24 266.81 52281.44 88888.00 2020-01-01 14:01:45.912 001 11464.15 266.84 52281.47 88888.00 2020-01-01 14:01:45.412 001 11464.18 266.81 52281.51 88888.00 2020-01-01 14:01:46.912 001 11464.18 266.79 52281.51 88888.00 2020-01-01 14:01:46.412 001 11464.10 266.81 52281.55 88888.00 2020-01-01 14:01:47.912 001 11464.05 266.86 52281.55 88888.00 2020-01-01 14:01:47.412 001 11464.06 266.84 52281.53 88888.00 2020-01-01 14:01:48.912 001 11464.07 266.84 52281.48 88888.00 2020-01-01 14:01:48.412 001 11464.08 266.83 52281.49 88888.00 2020-01-01 14:01:49.912 001 11464.00 266.81 52281.48 88888.00 2020-01-01 14:01:49.412 001 11463.97 266.82 52281.49 88888.00 2020-01-01 14:01:50.912 001 11463.94 266.80 52281.48 88888.00 2020-01-01 14:01:50.412 001 11463.93 266.74 52281.49 88888.00 2020-01-01 14:01:51.413 001 11463.84 266.73 52281.53 88888.00 2020-01-01 14:01:52.912 001 11463.82 266.71 52281.48 88888.00 2020-01-01 14:01:52.412 001 11463.84 266.70 52281.52 88888.00 2020-01-01 14:01:53.912 001 11463.83 266.69 52281.52 88888.00 2020-01-01 14:01:53.412 001 11463.75 266.70 52281.51 88888.00 2020-01-01 14:01:54.912 001 11463.78 266.70 52281.50 88888.00 2020-01-01 14:01:54.412 001 11463.73 266.70 52281.53 88888.00 2020-01-01 14:01:55.912 001 11463.73 266.73 52281.50 88888.00 2020-01-01 14:01:55.412 001 11463.67 266.72 52281.50 88888.00 2020-01-01 14:01:56.912 001 11463.70 266.69 52281.52 88888.00 2020-01-01 14:01:56.412 001 11463.70 266.70 52281.53 88888.00 2020-01-01 14:01:57.912 001 11463.66 266.69 52281.50 88888.00 2020-01-01 14:01:57.413 001 11463.61 266.65 52281.52 88888.00 2020-01-01 14:01:58.912 001 11463.63 266.63 52281.53 88888.00 2020-01-01 14:01:58.412 001 11463.66 266.63 52281.53 88888.00 2020-01-01 14:01:59.912 001 11463.61 266.61 52281.52 88888.00 2020-01-01 14:01:59.412 001 11463.54 266.63 52281.53 88888.00 2020-01-01 14:02:00.912 001 11463.53 266.61 52281.51 88888.00 2020-01-01 14:02:00.412 001 11463.52 266.59 52281.46 88888.00 2020-01-01 14:02:01.912 001 11463.53 266.58 52281.44 88888.00 2020-01-01 14:02:01.412 001 11463.49 266.59 52281.51 88888.00 2020-01-01 14:02:02.912 001 11463.47 266.59 52281.51 88888.00 2020-01-01 14:02:02.412 001 11463.45 266.62 52281.47 88888.00 2020-01-01 14:02:03.912 001 11463.43 266.60 52281.47 88888.00 2020-01-01 14:02:03.412 001 11463.41 266.58 52281.44 88888.00 2020-01-01 14:02:04.912 001 11463.41 266.59 52281.46 88888.00 2020-01-01 14:02:04.412 001 11463.43 266.65 52281.46 88888.00 2020-01-01 14:02:05.912 001 11463.39 266.61 52281.43 88888.00 2020-01-01 14:02:05.412 001 11463.38 266.60 52281.40 88888.00 2020-01-01 14:02:06.913 001 11463.38 266.63 52281.41 88888.00 2020-01-01 14:02:06.412 001 11463.33 266.62 52281.42 88888.00 2020-01-01 14:02:07.912 001 11463.36 266.65 52281.48 88888.00 2020-01-01 14:02:07.413 001 11463.31 266.67 52281.50 88888.00 2020-01-01 14:02:08.912 001 11463.32 266.65 52281.46 88888.00 2020-01-01 14:02:08.412 001 11463.35 266.65 52281.47 88888.00 2020-01-01 14:02:09.912 001 11463.31 266.63 52281.49 88888.00 2020-01-01 14:02:09.413 001 11463.32 266.64 52281.46 88888.00 2020-01-01 14:02:10.912 001 11463.38 266.64 52281.40 88888.00 2020-01-01 14:02:10.412 001 11463.39 266.67 52281.38 88888.00 2020-01-01 14:02:11.912 001 11463.39 266.71 52281.37 88888.00 2020-01-01 14:02:11.413 001 11463.39 266.65 52281.37 88888.00 2020-01-01 14:02:12.912 001 11463.38 266.65 52281.40 88888.00 2020-01-01 14:02:12.412 001 11463.39 266.68 52281.35 88888.00 2020-01-01 14:02:13.912 001 11463.44 266.69 52281.35 88888.00 2020-01-01 14:02:13.413 001 11463.41 266.65 52281.35 88888.00 2020-01-01 14:02:14.912 001 11463.38 266.69 52281.35 88888.00 2020-01-01 14:02:14.413 001 11463.41 266.74 52281.35 88888.00 2020-01-01 14:02:15.912 001 11463.43 266.74 52281.34 88888.00 2020-01-01 14:02:15.412 001 11463.43 266.75 52281.34 88888.00 2020-01-01 14:02:16.912 001 11463.47 266.78 52281.32 88888.00 2020-01-01 14:02:16.412 001 11463.48 266.78 52281.30 88888.00 2020-01-01 14:02:17.912 001 11463.48 266.79 52281.29 88888.00 2020-01-01 14:02:17.412 001 11463.48 266.83 52281.31 88888.00 2020-01-01 14:02:18.912 001 11463.49 266.83 52281.30 88888.00 2020-01-01 14:02:18.413 001 11463.50 266.81 52281.26 88888.00 2020-01-01 14:02:19.913 001 11463.49 266.86 52281.24 88888.00 2020-01-01 14:02:19.413 001 11463.50 266.89 52281.24 88888.00 2020-01-01 14:02:20.913 001 11463.50 266.90 52281.25 88888.00 2020-01-01 14:02:20.413 001 11463.48 266.87 52281.23 88888.00 2020-01-01 14:02:21.913 001 11463.54 266.82 52281.25 88888.00 2020-01-01 14:02:21.414 001 11463.54 266.83 52281.26 88888.00 2020-01-01 14:02:22.913 001 11463.55 266.89 52281.26 88888.00 2020-01-01 14:02:22.413 001 11463.57 266.96 52281.26 88888.00 2020-01-01 14:02:23.913 001 11463.57 267.01 52281.25 88888.00 2020-01-01 14:02:23.413 001 11463.62 266.96 52281.22 88888.00 2020-01-01 14:02:24.913 001 11463.72 266.98 52281.21 88888.00 2020-01-01 14:02:24.413 001 11463.70 266.98 52281.24 88888.00 2020-01-01 14:02:25.913 001 11463.67 266.96 52281.26 88888.00 2020-01-01 14:02:25.413 001 11463.65 266.96 52281.25 88888.00 2020-01-01 14:02:26.913 001 11463.66 266.93 52281.25 88888.00 2020-01-01 14:02:26.413 001 11463.65 266.97 52281.28 88888.00 2020-01-01 14:02:27.913 001 11463.59 267.01 52281.29 88888.00 2020-01-01 14:02:27.413 001 11463.61 267.03 52281.26 88888.00 2020-01-01 14:02:28.913 001 11463.58 267.02 52281.20 88888.00 2020-01-01 14:02:28.413 001 11463.57 266.98 52281.23 88888.00 2020-01-01 14:02:29.913 001 11463.55 266.98 52281.23 88888.00 2020-01-01 14:02:29.414 001 11463.56 267.00 52281.23 88888.00 2020-01-01 14:02:30.913 001 11463.56 266.98 52281.20 88888.00 2020-01-01 14:02:30.413 001 11463.58 267.01 52281.22 88888.00 2020-01-01 14:02:31.913 001 11463.58 267.01 52281.23 88888.00 2020-01-01 14:02:31.413 001 11463.61 267.02 52281.25 88888.00 2020-01-01 14:02:32.913 001 11463.58 267.04 52281.24 88888.00 2020-01-01 14:02:32.413 001 11463.57 267.02 52281.21 88888.00 2020-01-01 14:02:33.913 001 11463.59 267.04 52281.25 88888.00 2020-01-01 14:02:33.413 001 11463.59 267.02 52281.26 88888.00 2020-01-01 14:02:34.913 001 11463.55 267.04 52281.26 88888.00 2020-01-01 14:02:34.413 001 11463.52 267.10 52281.29 88888.00 2020-01-01 14:02:35.913 001 11463.48 267.09 52281.28 88888.00 2020-01-01 14:02:35.413 001 11463.50 267.07 52281.29 88888.00 2020-01-01 14:02:36.913 001 11463.50 267.11 52281.26 88888.00 2020-01-01 14:02:36.413 001 11463.49 267.04 52281.25 88888.00 2020-01-01 14:02:37.913 001 11463.48 267.00 52281.26 88888.00 2020-01-01 14:02:37.413 001 11463.56 266.97 52281.26 88888.00 2020-01-01 14:02:38.913 001 11463.58 267.02 52281.29 88888.00 2020-01-01 14:02:38.413 001 11463.50 266.97 52281.29 88888.00 2020-01-01 14:02:39.913 001 11463.53 266.91 52281.26 88888.00 2020-01-01 14:02:39.413 001 11463.55 266.99 52281.25 88888.00 2020-01-01 14:02:40.914 001 11463.50 267.02 52281.29 88888.00 2020-01-01 14:02:40.413 001 11463.53 267.04 52281.25 88888.00 2020-01-01 14:02:41.913 001 11463.55 267.01 52281.24 88888.00 2020-01-01 14:02:41.413 001 11463.61 267.02 52281.29 88888.00 2020-01-01 14:02:42.913 001 11463.59 267.00 52281.28 88888.00 2020-01-01 14:02:43.913 001 11463.65 266.99 52281.29 88888.00 2020-01-01 14:02:43.413 001 11463.58 267.08 52281.31 88888.00 2020-01-01 14:02:44.913 001 11463.53 267.10 52281.30 88888.00 2020-01-01 14:02:44.413 001 11463.57 267.12 52281.28 88888.00 2020-01-01 14:02:45.913 001 11463.58 267.12 52281.29 88888.00 2020-01-01 14:02:45.413 001 11463.54 267.18 52281.25 88888.00 2020-01-01 14:02:46.913 001 11463.52 267.19 52281.23 88888.00 2020-01-01 14:02:46.413 001 11463.49 267.21 52281.18 88888.00 2020-01-01 14:02:47.913 001 11463.49 267.19 52281.17 88888.00 2020-01-01 14:02:47.413 001 11463.46 267.19 52281.22 88888.00 2020-01-01 14:02:48.914 001 11463.43 267.26 52281.21 88888.00 2020-01-01 14:02:48.413 001 11463.40 267.23 52281.22 88888.00 2020-01-01 14:02:49.913 001 11463.38 267.28 52281.20 88888.00 2020-01-01 14:02:49.414 001 11463.40 267.32 52281.17 88888.00 2020-01-01 14:02:50.913 001 11463.41 267.37 52281.14 88888.00 2020-01-01 14:02:50.413 001 11463.44 267.37 52281.14 88888.00 2020-01-01 14:02:51.913 001 11463.44 267.38 52281.11 88888.00 2020-01-01 14:02:51.413 001 11463.45 267.41 52281.14 88888.00 2020-01-01 14:02:52.913 001 11463.46 267.38 52281.17 88888.00 2020-01-01 14:02:52.413 001 11463.46 267.46 52281.22 88888.00 2020-01-01 14:02:53.913 001 11463.49 267.50 52281.17 88888.00 2020-01-01 14:02:53.413 001 11463.47 267.51 52281.16 88888.00 2020-01-01 14:02:54.914 001 11463.46 267.54 52281.17 88888.00 2020-01-01 14:02:54.413 001 11463.45 267.56 52281.13 88888.00 2020-01-01 14:02:55.913 001 11463.47 267.57 52281.12 88888.00 2020-01-01 14:02:55.413 001 11463.50 267.60 52281.08 88888.00 2020-01-01 14:02:56.913 001 11463.48 267.61 52281.09 88888.00 2020-01-01 14:02:56.413 001 11463.47 267.66 52281.12 88888.00 2020-01-01 14:02:57.913 001 11463.45 267.68 52281.07 88888.00 2020-01-01 14:02:57.414 001 11463.45 267.68 52281.03 88888.00 2020-01-01 14:02:58.913 001 11463.46 267.68 52281.07 88888.00 2020-01-01 14:02:58.413 001 11463.48 267.68 52281.08 88888.00 2020-01-01 14:02:59.913 001 11463.46 267.71 52281.09 88888.00 2020-01-01 14:02:59.413 001 11463.44 267.71 52281.08 88888.00 2020-01-01 14:03:00.913 001 11463.48 267.75 52281.12 88888.00 2020-01-01 14:03:00.413 001 11463.53 267.77 52281.11 88888.00 2020-01-01 14:03:01.913 001 11463.53 267.81 52281.07 88888.00 2020-01-01 14:03:01.413 001 11463.56 267.79 52281.05 88888.00 2020-01-01 14:03:02.914 001 11463.59 267.80 52281.06 88888.00 2020-01-01 14:03:02.413 001 11463.57 267.81 52281.07 88888.00 2020-01-01 14:03:03.913 001 11463.58 267.86 52281.04 88888.00 2020-01-01 14:03:03.413 001 11463.58 267.87 52281.05 88888.00 2020-01-01 14:03:04.913 001 11463.57 267.88 52281.07 88888.00 2020-01-01 14:03:04.413 001 11463.56 267.91 52281.09 88888.00 2020-01-01 14:03:05.913 001 11463.57 267.95 52281.08 88888.00 2020-01-01 14:03:05.414 001 11463.53 267.98 52281.07 88888.00 2020-01-01 14:03:06.913 001 11463.53 267.99 52281.08 88888.00 2020-01-01 14:03:06.413 001 11463.55 267.99 52281.09 88888.00 2020-01-01 14:03:07.913 001 11463.58 267.98 52281.08 88888.00 2020-01-01 14:03:07.413 001 11463.63 268.01 52281.07 88888.00 2020-01-01 14:03:08.913 001 11463.56 268.00 52281.08 88888.00 2020-01-01 14:03:08.413 001 11463.57 268.06 52281.08 88888.00 2020-01-01 14:03:09.913 001 11463.58 268.09 52281.06 88888.00 2020-01-01 14:03:09.413 001 11463.58 268.05 52281.05 88888.00 2020-01-01 14:03:10.913 001 11463.58 268.00 52281.04 88888.00 2020-01-01 14:03:10.413 001 11463.57 268.06 52281.04 88888.00 2020-01-01 14:03:11.913 001 11463.57 268.12 52281.08 88888.00 2020-01-01 14:03:11.413 001 11463.61 268.04 52281.09 88888.00 2020-01-01 14:03:12.913 001 11463.63 268.00 52281.12 88888.00 2020-01-01 14:03:12.413 001 11463.61 268.05 52281.13 88888.00 2020-01-01 14:03:13.913 001 11463.64 268.08 52281.13 88888.00 2020-01-01 14:03:13.413 001 11463.64 268.06 52281.14 88888.00 2020-01-01 14:03:14.913 001 11463.62 268.04 52281.14 88888.00 2020-01-01 14:03:14.413 001 11463.61 268.03 52281.12 88888.00 2020-01-01 14:03:15.913 001 11463.63 267.99 52281.11 88888.00 2020-01-01 14:03:15.413 001 11463.63 267.97 52281.11 88888.00 2020-01-01 14:03:16.913 001 11463.64 267.97 52281.12 88888.00 2020-01-01 14:03:16.413 001 11463.67 267.96 52281.07 88888.00 2020-01-01 14:03:17.913 001 11463.64 267.96 52281.08 88888.00 2020-01-01 14:03:17.413 001 11463.57 267.99 52281.12 88888.00 2020-01-01 14:03:18.913 001 11463.59 267.99 52281.09 88888.00 2020-01-01 14:03:18.413 001 11463.63 268.00 52281.11 88888.00 2020-01-01 14:03:19.913 001 11463.61 267.97 52281.13 88888.00 2020-01-01 14:03:19.413 001 11463.62 267.97 52281.13 88888.00 2020-01-01 14:03:20.913 001 11463.61 267.95 52281.14 88888.00 2020-01-01 14:03:21.913 001 11463.58 267.93 52281.15 88888.00 2020-01-01 14:03:21.413 001 11463.56 267.97 52281.20 88888.00 2020-01-01 14:03:22.913 001 11463.53 267.93 52281.21 88888.00 2020-01-01 14:03:22.413 001 11463.56 267.89 52281.21 88888.00 2020-01-01 14:03:23.913 001 11463.63 267.89 52281.22 88888.00 2020-01-01 14:03:23.413 001 11463.61 267.89 52281.22 88888.00 2020-01-01 14:03:24.913 001 11463.58 267.86 52281.20 88888.00 2020-01-01 14:03:24.413 001 11463.55 267.81 52281.22 88888.00 2020-01-01 14:03:25.914 001 11463.55 267.81 52281.22 88888.00 2020-01-01 14:03:25.413 001 11463.57 267.78 52281.20 88888.00 2020-01-01 14:03:26.913 001 11463.56 267.77 52281.20 88888.00 2020-01-01 14:03:26.413 001 11463.55 267.78 52281.21 88888.00 2020-01-01 14:03:27.913 001 11463.59 267.76 52281.22 88888.00 2020-01-01 14:03:27.413 001 11463.62 267.75 52281.20 88888.00 2020-01-01 14:03:28.913 001 11463.64 267.74 52281.20 88888.00 2020-01-01 14:03:28.413 001 11463.66 267.72 52281.23 88888.00 2020-01-01 14:03:29.913 001 11463.59 267.75 52281.25 88888.00 2020-01-01 14:03:29.413 001 11463.59 267.77 52281.22 88888.00 2020-01-01 14:03:30.913 001 11463.58 267.75 52281.21 88888.00 2020-01-01 14:03:31.913 001 11463.62 267.74 52281.25 88888.00 2020-01-01 14:03:31.414 001 11463.61 267.69 52281.22 88888.00 2020-01-01 14:03:32.913 001 11463.66 267.69 52281.15 88888.00 2020-01-01 14:03:32.413 001 11463.70 267.72 52281.21 88888.00 2020-01-01 14:03:33.913 001 11463.65 267.76 52281.18 88888.00 2020-01-01 14:03:33.414 001 11463.63 267.81 52281.22 88888.00 2020-01-01 14:03:34.913 001 11463.62 267.79 52281.25 88888.00 2020-01-01 14:03:34.414 001 11463.62 267.84 52281.22 88888.00 2020-01-01 14:03:35.913 001 11463.62 267.80 52281.22 88888.00 2020-01-01 14:03:35.413 001 11463.55 267.76 52281.23 88888.00 2020-01-01 14:03:36.913 001 11463.56 267.79 52281.26 88888.00 2020-01-01 14:03:36.413 001 11463.61 267.81 52281.25 88888.00 2020-01-01 14:03:37.913 001 11463.57 267.78 52281.21 88888.00 2020-01-01 14:03:37.413 001 11463.57 267.76 52281.22 88888.00 2020-01-01 14:03:38.913 001 11463.58 267.74 52281.23 88888.00 2020-01-01 14:03:38.414 001 11463.58 267.75 52281.25 88888.00 2020-01-01 14:03:39.913 001 11463.58 267.81 52281.24 88888.00 2020-01-01 14:03:39.413 001 11463.59 267.81 52281.20 88888.00 2020-01-01 14:03:40.914 001 11463.61 267.86 52281.22 88888.00 2020-01-01 14:03:40.413 001 11463.55 267.90 52281.23 88888.00 2020-01-01 14:03:41.914 001 11463.52 267.90 52281.28 88888.00 2020-01-01 14:03:41.413 001 11463.55 267.89 52281.26 88888.00 2020-01-01 14:03:42.913 001 11463.54 267.86 52281.26 88888.00 2020-01-01 14:03:42.413 001 11463.57 267.89 52281.25 88888.00 2020-01-01 14:03:43.913 001 11463.54 267.95 52281.24 88888.00 2020-01-01 14:03:43.413 001 11463.49 267.94 52281.31 88888.00 2020-01-01 14:03:44.913 001 11463.48 267.94 52281.32 88888.00 2020-01-01 14:03:44.413 001 11463.48 267.96 52281.26 88888.00 2020-01-01 14:03:45.913 001 11463.46 267.99 52281.26 88888.00 2020-01-01 14:03:45.413 001 11463.43 267.97 52281.28 88888.00 2020-01-01 14:03:46.913 001 11463.39 267.97 52281.30 88888.00 2020-01-01 14:03:46.414 001 11463.39 267.98 52281.31 88888.00 2020-01-01 14:03:47.913 001 11463.40 267.99 52281.33 88888.00 2020-01-01 14:03:47.413 001 11463.36 267.96 52281.29 88888.00 2020-01-01 14:03:48.913 001 11463.32 267.98 52281.29 88888.00 2020-01-01 14:03:48.413 001 11463.37 268.01 52281.34 88888.00 2020-01-01 14:03:49.913 001 11463.35 268.00 52281.33 88888.00 2020-01-01 14:03:49.413 001 11463.36 268.03 52281.28 88888.00 2020-01-01 14:03:50.913 001 11463.33 268.04 52281.25 88888.00 2020-01-01 14:03:50.413 001 11463.30 268.05 52281.23 88888.00 2020-01-01 14:03:51.913 001 11463.24 268.03 52281.24 88888.00 2020-01-01 14:03:51.413 001 11463.26 267.99 52281.25 88888.00 2020-01-01 14:03:52.913 001 11463.22 267.99 52281.23 88888.00 2020-01-01 14:03:52.413 001 11463.18 267.98 52281.18 88888.00 2020-01-01 14:03:53.913 001 11463.27 267.99 52281.18 88888.00 2020-01-01 14:03:53.413 001 11463.24 267.99 52281.20 88888.00 2020-01-01 14:03:54.913 001 11463.20 268.03 52281.21 88888.00 2020-01-01 14:03:54.413 001 11463.19 268.04 52281.18 88888.00 2020-01-01 14:03:55.913 001 11463.18 268.04 52281.22 88888.00 2020-01-01 14:03:55.413 001 11463.18 267.99 52281.18 88888.00 2020-01-01 14:03:56.913 001 11463.19 267.99 52281.21 88888.00 2020-01-01 14:03:56.413 001 11463.24 267.99 52281.22 88888.00 2020-01-01 14:03:57.913 001 11463.24 268.03 52281.20 88888.00 2020-01-01 14:03:57.413 001 11463.22 268.01 52281.12 88888.00 2020-01-01 14:03:58.913 001 11463.21 267.93 52281.11 88888.00 2020-01-01 14:03:58.413 001 11463.20 267.95 52281.15 88888.00 2020-01-01 14:03:59.913 001 11463.21 267.99 52281.20 88888.00 2020-01-01 14:03:59.413 001 11463.21 267.97 52281.18 88888.00 2020-01-01 14:04:00.913 001 11463.20 267.93 52281.21 88888.00 2020-01-01 14:04:00.413 001 11463.23 267.95 52281.21 88888.00 2020-01-01 14:04:01.913 001 11463.26 267.88 52281.21 88888.00 2020-01-01 14:04:01.413 001 11463.29 267.84 52281.20 88888.00 2020-01-01 14:04:02.913 001 11463.24 267.76 52281.22 88888.00 2020-01-01 14:04:02.413 001 11463.29 267.74 52281.24 88888.00 2020-01-01 14:04:03.913 001 11463.27 267.74 52281.22 88888.00 2020-01-01 14:04:03.414 001 11463.23 267.69 52281.23 88888.00 2020-01-01 14:04:04.413 001 11463.28 267.64 52281.22 88888.00 2020-01-01 14:04:05.913 001 11463.32 267.66 52281.24 88888.00 2020-01-01 14:04:05.414 001 11463.30 267.65 52281.29 88888.00 2020-01-01 14:04:06.913 001 11463.32 267.62 52281.30 88888.00 2020-01-01 14:04:06.413 001 11463.31 267.56 52281.32 88888.00 2020-01-01 14:04:07.914 001 11463.31 267.55 52281.26 88888.00 2020-01-01 14:04:07.413 001 11463.32 267.51 52281.26 88888.00 2020-01-01 14:04:08.913 001 11463.37 267.47 52281.28 88888.00 2020-01-01 14:04:08.413 001 11463.38 267.42 52281.25 88888.00 2020-01-01 14:04:09.913 001 11463.38 267.43 52281.26 88888.00 2020-01-01 14:04:09.413 001 11463.38 267.48 52281.24 88888.00 2020-01-01 14:04:10.913 001 11463.39 267.47 52281.24 88888.00 2020-01-01 14:04:10.413 001 11463.38 267.41 52281.21 88888.00 2020-01-01 14:04:11.913 001 11463.43 267.35 52281.25 88888.00 2020-01-01 14:04:11.413 001 11463.44 267.36 52281.25 88888.00 2020-01-01 14:04:12.913 001 11463.44 267.36 52281.24 88888.00 2020-01-01 14:04:12.413 001 11463.45 267.33 52281.25 88888.00 2020-01-01 14:04:13.913 001 11463.48 267.28 52281.26 88888.00 2020-01-01 14:04:13.413 001 11463.46 267.21 52281.26 88888.00 2020-01-01 14:04:14.413 001 11463.43 267.21 52281.24 88888.00 2020-01-01 14:04:15.913 001 11463.39 267.23 52281.24 88888.00 2020-01-01 14:04:15.413 001 11463.36 267.21 52281.23 88888.00 2020-01-01 14:04:16.913 001 11463.40 267.22 52281.25 88888.00 2020-01-01 14:04:16.413 001 11463.45 267.18 52281.25 88888.00 2020-01-01 14:04:17.913 001 11463.40 267.16 52281.26 88888.00 2020-01-01 14:04:17.413 001 11463.39 267.16 52281.25 88888.00 2020-01-01 14:04:18.913 001 11463.37 267.16 52281.22 88888.00 2020-01-01 14:04:18.414 001 11463.36 267.16 52281.24 88888.00 2020-01-01 14:04:19.913 001 11463.37 267.13 52281.25 88888.00 2020-01-01 14:04:19.413 001 11463.38 267.08 52281.26 88888.00 2020-01-01 14:04:20.913 001 11463.39 267.04 52281.25 88888.00 2020-01-01 14:04:20.413 001 11463.40 267.01 52281.23 88888.00 2020-01-01 14:04:21.913 001 11463.43 266.98 52281.18 88888.00 2020-01-01 14:04:21.413 001 11463.44 267.01 52281.20 88888.00 2020-01-01 14:04:22.913 001 11463.39 267.00 52281.22 88888.00 2020-01-01 14:04:22.414 001 11463.41 266.98 52281.20 88888.00 2020-01-01 14:04:23.913 001 11463.39 266.92 52281.21 88888.00 2020-01-01 14:04:23.414 001 11463.36 266.97 52281.24 88888.00 2020-01-01 14:04:24.913 001 11463.36 266.98 52281.22 88888.00 2020-01-01 14:04:24.413 001 11463.29 267.01 52281.25 88888.00 2020-01-01 14:04:25.913 001 11463.31 267.00 52281.29 88888.00 2020-01-01 14:04:25.413 001 11463.30 266.98 52281.22 88888.00 2020-01-01 14:04:26.913 001 11463.33 266.93 52281.20 88888.00 2020-01-01 14:04:26.413 001 11463.35 266.92 52281.22 88888.00 2020-01-01 14:04:27.913 001 11463.31 266.92 52281.23 88888.00 2020-01-01 14:04:27.413 001 11463.30 266.94 52281.28 88888.00 2020-01-01 14:04:28.913 001 11463.22 266.96 52281.29 88888.00 2020-01-01 14:04:28.413 001 11463.23 266.96 52281.26 88888.00 2020-01-01 14:04:29.913 001 11463.27 266.99 52281.25 88888.00 2020-01-01 14:04:29.413 001 11463.26 266.98 52281.26 88888.00 2020-01-01 14:04:30.913 001 11463.26 266.97 52281.26 88888.00 2020-01-01 14:04:30.413 001 11463.30 267.01 52281.24 88888.00 2020-01-01 14:04:31.913 001 11463.24 267.02 52281.23 88888.00 2020-01-01 14:04:31.414 001 11463.27 267.04 52281.29 88888.00 2020-01-01 14:04:32.913 001 11463.27 267.03 52281.30 88888.00 2020-01-01 14:04:32.413 001 11463.27 266.99 52281.26 88888.00 2020-01-01 14:04:33.913 001 11463.29 266.99 52281.25 88888.00 2020-01-01 14:04:33.413 001 11463.24 267.06 52281.22 88888.00 2020-01-01 14:04:34.913 001 11463.27 267.01 52281.24 88888.00 2020-01-01 14:04:34.413 001 11463.27 267.07 52281.26 88888.00 2020-01-01 14:04:35.913 001 11463.24 267.09 52281.24 88888.00 2020-01-01 14:04:35.413 001 11463.22 267.07 52281.20 88888.00 2020-01-01 14:04:36.913 001 11463.24 267.06 52281.17 88888.00 2020-01-01 14:04:36.413 001 11463.27 267.09 52281.16 88888.00 2020-01-01 14:04:37.913 001 11463.23 267.12 52281.18 88888.00 2020-01-01 14:04:37.413 001 11463.14 267.15 52281.22 88888.00 2020-01-01 14:04:38.913 001 11463.13 267.18 52281.24 88888.00 2020-01-01 14:04:38.413 001 11463.20 267.17 52281.24 88888.00 2020-01-01 14:04:39.913 001 11463.22 267.17 52281.26 88888.00 2020-01-01 14:04:39.413 001 11463.21 267.25 52281.32 88888.00 2020-01-01 14:04:40.913 001 11463.17 267.28 52281.33 88888.00 2020-01-01 14:04:40.413 001 11463.13 267.27 52281.30 88888.00 2020-01-01 14:04:41.913 001 11463.14 267.28 52281.34 88888.00 2020-01-01 14:04:41.413 001 11463.13 267.27 52281.30 88888.00 2020-01-01 14:04:42.914 001 11463.17 267.27 52281.25 88888.00 2020-01-01 14:04:42.414 001 11463.17 267.31 52281.24 88888.00 2020-01-01 14:04:43.913 001 11463.12 267.31 52281.24 88888.00 2020-01-01 14:04:43.413 001 11463.12 267.38 52281.24 88888.00 2020-01-01 14:04:44.413 001 11463.17 267.43 52281.15 88888.00 2020-01-01 14:04:45.913 001 11463.13 267.45 52281.16 88888.00 2020-01-01 14:04:45.413 001 11463.10 267.46 52281.13 88888.00 2020-01-01 14:04:46.913 001 11463.13 267.45 52281.09 88888.00 2020-01-01 14:04:46.413 001 11463.12 267.48 52281.13 88888.00 2020-01-01 14:04:47.913 001 11463.13 267.46 52281.14 88888.00 2020-01-01 14:04:47.413 001 11463.18 267.48 52281.12 88888.00 2020-01-01 14:04:48.913 001 11463.18 267.48 52281.16 88888.00 2020-01-01 14:04:48.414 001 11463.12 267.51 52281.17 88888.00 2020-01-01 14:04:49.913 001 11463.06 267.52 52281.14 88888.00 2020-01-01 14:04:49.413 001 11463.09 267.58 52281.15 88888.00 2020-01-01 14:04:50.914 001 11463.06 267.64 52281.18 88888.00 2020-01-01 14:04:50.413 001 11463.00 267.70 52281.18 88888.00 2020-01-01 14:04:51.914 001 11462.95 267.71 52281.16 88888.00 2020-01-01 14:04:51.413 001 11462.96 267.67 52281.16 88888.00 2020-01-01 14:04:52.913 001 11463.00 267.69 52281.16 88888.00 2020-01-01 14:04:52.404 001 11463.00 267.69 52281.16 88888.00 2020-01-01 14:04:53.904 001 11462.97 267.67 52281.13 88888.00 2020-01-01 14:04:53.404 001 11463.01 267.66 52281.13 88888.00 2020-01-01 14:04:54.404 001 11462.96 267.65 52281.13 88888.00 2020-01-01 14:04:55.904 001 11462.95 267.64 52281.15 88888.00 2020-01-01 14:04:55.404 001 11462.99 267.62 52281.13 88888.00 2020-01-01 14:04:56.904 001 11462.99 267.61 52281.09 88888.00 2020-01-01 14:04:56.404 001 11463.02 267.58 52281.09 88888.00 2020-01-01 14:04:57.904 001 11463.06 267.61 52281.12 88888.00 2020-01-01 14:04:57.404 001 11463.05 267.60 52281.14 88888.00 2020-01-01 14:04:58.904 001 11463.08 267.59 52281.09 88888.00 2020-01-01 14:04:58.404 001 11463.05 267.57 52281.07 88888.00 2020-01-01 14:04:59.904 001 11463.05 267.52 52281.07 88888.00 2020-01-01 14:04:59.405 001 11463.05 267.54 52281.07 88888.00 2020-01-01 14:05:00.904 001 11463.03 267.50 52281.08 88888.00 2020-01-01 14:05:00.404 001 11463.04 267.47 52281.11 88888.00 2020-01-01 14:05:01.904 001 11463.06 267.43 52281.07 88888.00 2020-01-01 14:05:01.404 001 11463.06 267.49 52281.06 88888.00 2020-01-01 14:05:02.904 001 11463.09 267.50 52281.05 88888.00 2020-01-01 14:05:02.404 001 11463.09 267.46 52281.05 88888.00 2020-01-01 14:05:03.904 001 11463.08 267.40 52281.00 88888.00 2020-01-01 14:05:03.404 001 11463.09 267.41 52281.03 88888.00 2020-01-01 14:05:04.404 001 11463.10 267.38 52280.98 88888.00 2020-01-01 14:05:05.904 001 11463.13 267.33 52280.98 88888.00 2020-01-01 14:05:05.404 001 11463.12 267.30 52280.99 88888.00 2020-01-01 14:05:06.905 001 11463.10 267.31 52280.93 88888.00 2020-01-01 14:05:06.404 001 11463.11 267.38 52280.91 88888.00 2020-01-01 14:05:07.904 001 11463.12 267.42 52280.95 88888.00 2020-01-01 14:05:07.404 001 11463.12 267.47 52280.94 88888.00 2020-01-01 14:05:08.904 001 11463.15 267.47 52280.91 88888.00 2020-01-01 14:05:08.404 001 11463.15 267.47 52280.91 88888.00 2020-01-01 14:05:09.904 001 11463.17 267.51 52280.95 88888.00 2020-01-01 14:05:09.404 001 11463.18 267.49 52280.95 88888.00 2020-01-01 14:05:10.904 001 11463.12 267.48 52280.97 88888.00 2020-01-01 14:05:10.404 001 11463.11 267.49 52280.97 88888.00 2020-01-01 14:05:11.904 001 11463.05 267.46 52280.95 88888.00 2020-01-01 14:05:11.404 001 11463.03 267.47 52280.97 88888.00 2020-01-01 14:05:12.904 001 11462.99 267.42 52280.94 88888.00 2020-01-01 14:05:12.404 001 11463.00 267.45 52280.93 88888.00 2020-01-01 14:05:13.904 001 11462.97 267.51 52280.91 88888.00 2020-01-01 14:05:13.404 001 11463.00 267.51 52280.89 88888.00 2020-01-01 14:05:14.904 001 11463.05 267.59 52280.90 88888.00 2020-01-01 14:05:14.404 001 11463.04 267.64 52280.88 88888.00 2020-01-01 14:05:15.904 001 11463.02 267.69 52280.89 88888.00 2020-01-01 14:05:15.404 001 11463.00 267.72 52280.90 88888.00 2020-01-01 14:05:16.904 001 11462.96 267.72 52280.90 88888.00 2020-01-01 14:05:16.404 001 11462.92 267.71 52280.88 88888.00 2020-01-01 14:05:17.905 001 11462.94 267.75 52280.87 88888.00 2020-01-01 14:05:17.404 001 11462.93 267.79 52280.86 88888.00 2020-01-01 14:05:18.904 001 11462.93 267.79 52280.89 88888.00 2020-01-01 14:05:18.404 001 11462.93 267.85 52280.91 88888.00 2020-01-01 14:05:19.904 001 11462.94 267.81 52280.91 88888.00 2020-01-01 14:05:19.404 001 11462.92 267.85 52280.93 88888.00 2020-01-01 14:05:20.904 001 11462.91 267.85 52280.96 88888.00 2020-01-01 14:05:20.404 001 11462.93 267.89 52280.95 88888.00 2020-01-01 14:05:21.904 001 11462.94 267.88 52280.95 88888.00 2020-01-01 14:05:21.404 001 11462.95 267.90 52280.96 88888.00 2020-01-01 14:05:22.904 001 11462.94 267.94 52280.93 88888.00 2020-01-01 14:05:22.404 001 11462.94 267.95 52280.93 88888.00 2020-01-01 14:05:23.905 001 11462.93 267.99 52280.99 88888.00 2020-01-01 14:05:23.404 001 11462.85 268.00 52280.98 88888.00 2020-01-01 14:05:24.904 001 11462.87 268.03 52280.95 88888.00 2020-01-01 14:05:24.405 001 11462.91 268.05 52280.94 88888.00 2020-01-01 14:05:25.904 001 11462.85 268.03 52280.96 88888.00 2020-01-01 14:05:25.404 001 11462.83 268.01 52280.97 88888.00 2020-01-01 14:05:26.905 001 11462.86 268.04 52280.98 88888.00 2020-01-01 14:05:26.404 001 11462.82 268.09 52280.99 88888.00 2020-01-01 14:05:27.904 001 11462.86 268.12 52281.03 88888.00 2020-01-01 14:05:27.404 001 11462.86 268.10 52281.00 88888.00 2020-01-01 14:05:28.904 001 11462.86 268.08 52280.95 88888.00 2020-01-01 14:05:28.404 001 11462.88 268.08 52280.93 88888.00 2020-01-01 14:05:29.904 001 11462.94 268.08 52280.98 88888.00 2020-01-01 14:05:29.404 001 11462.94 268.01 52281.00 88888.00 2020-01-01 14:05:30.904 001 11462.93 267.98 52281.02 88888.00 2020-01-01 14:05:30.404 001 11462.92 267.99 52281.03 88888.00 2020-01-01 14:05:31.904 001 11462.96 267.99 52281.03 88888.00 2020-01-01 14:05:31.405 001 11463.02 267.96 52281.04 88888.00 2020-01-01 14:05:32.904 001 11463.03 267.95 52281.03 88888.00 2020-01-01 14:05:32.404 001 11463.03 267.91 52281.04 88888.00 2020-01-01 14:05:33.905 001 11463.05 267.90 52281.05 88888.00 2020-01-01 14:05:33.405 001 11463.04 267.93 52281.12 88888.00 2020-01-01 14:05:34.904 001 11463.03 267.93 52281.11 88888.00 2020-01-01 14:05:34.404 001 11463.03 267.87 52281.12 88888.00 2020-01-01 14:05:35.904 001 11463.02 267.85 52281.11 88888.00 2020-01-01 14:05:35.404 001 11463.05 267.83 52281.11 88888.00 2020-01-01 14:05:36.904 001 11463.02 267.83 52281.15 88888.00 2020-01-01 14:05:36.404 001 11463.05 267.83 52281.16 88888.00 2020-01-01 14:05:37.904 001 11463.03 267.75 52281.11 88888.00 2020-01-01 14:05:37.404 001 11463.08 267.72 52281.08 88888.00 2020-01-01 14:05:38.905 001 11463.11 267.78 52281.07 88888.00 2020-01-01 14:05:38.404 001 11463.11 267.79 52281.06 88888.00 2020-01-01 14:05:39.904 001 11463.09 267.75 52281.08 88888.00 2020-01-01 14:05:39.404 001 11463.14 267.70 52281.08 88888.00 2020-01-01 14:05:40.905 001 11463.17 267.70 52281.09 88888.00 2020-01-01 14:05:40.404 001 11463.15 267.67 52281.08 88888.00 2020-01-01 14:05:41.905 001 11463.09 267.68 52281.12 88888.00 2020-01-01 14:05:41.404 001 11463.09 267.72 52281.14 88888.00 2020-01-01 14:05:42.904 001 11463.06 267.75 52281.15 88888.00 2020-01-01 14:05:42.405 001 11463.03 267.75 52281.14 88888.00 2020-01-01 14:05:43.904 001 11463.09 267.76 52281.16 88888.00 2020-01-01 14:05:43.404 001 11463.10 267.76 52281.13 88888.00 2020-01-01 14:05:44.904 001 11463.13 267.77 52281.07 88888.00 2020-01-01 14:05:44.404 001 11463.15 267.81 52281.04 88888.00 2020-01-01 14:05:45.904 001 11463.17 267.86 52281.06 88888.00 2020-01-01 14:05:45.405 001 11463.17 267.88 52281.08 88888.00 2020-01-01 14:05:46.904 001 11463.19 267.89 52281.07 88888.00 2020-01-01 14:05:46.404 001 11463.21 267.95 52281.07 88888.00 2020-01-01 14:05:47.904 001 11463.20 267.95 52281.12 88888.00 2020-01-01 14:05:47.404 001 11463.22 267.94 52281.11 88888.00 2020-01-01 14:05:48.904 001 11463.24 267.96 52281.09 88888.00 2020-01-01 14:05:48.404 001 11463.20 267.98 52281.09 88888.00 2020-01-01 14:05:49.904 001 11463.14 267.98 52281.08 88888.00 2020-01-01 14:05:49.404 001 11463.10 268.00 52281.06 88888.00 2020-01-01 14:05:50.904 001 11463.05 268.03 52281.06 88888.00 2020-01-01 14:05:50.405 001 11463.03 268.04 52281.07 88888.00 2020-01-01 14:05:51.904 001 11463.05 268.07 52281.06 88888.00 2020-01-01 14:05:51.404 001 11463.06 268.03 52281.05 88888.00 2020-01-01 14:05:52.904 001 11463.05 268.03 52281.06 88888.00 2020-01-01 14:05:52.404 001 11463.06 268.05 52281.05 88888.00 2020-01-01 14:05:53.905 001 11463.06 267.99 52281.03 88888.00 2020-01-01 14:05:53.404 001 11463.06 268.04 52281.03 88888.00 2020-01-01 14:05:54.904 001 11463.08 268.06 52281.02 88888.00 2020-01-01 14:05:54.404 001 11463.04 268.01 52281.03 88888.00 2020-01-01 14:05:55.904 001 11463.03 267.98 52281.04 88888.00 2020-01-01 14:05:55.405 001 11463.03 267.95 52281.06 88888.00 2020-01-01 14:05:56.904 001 11463.06 267.91 52281.06 88888.00 2020-01-01 14:05:56.404 001 11463.06 267.86 52281.08 88888.00 2020-01-01 14:05:57.904 001 11463.02 267.86 52281.09 88888.00 2020-01-01 14:05:57.404 001 11463.04 267.87 52281.07 88888.00 2020-01-01 14:05:58.904 001 11463.08 267.84 52281.06 88888.00 2020-01-01 14:05:58.404 001 11463.11 267.79 52281.08 88888.00 2020-01-01 14:05:59.904 001 11463.13 267.81 52281.09 88888.00 2020-01-01 14:05:59.404 001 11463.12 267.80 52281.12 88888.00 2020-01-01 14:06:00.904 001 11463.10 267.77 52281.11 88888.00 2020-01-01 14:06:00.404 001 11463.10 267.72 52281.16 88888.00 2020-01-01 14:06:01.904 001 11463.14 267.69 52281.20 88888.00 2020-01-01 14:06:01.404 001 11463.15 267.62 52281.17 88888.00 2020-01-01 14:06:02.904 001 11463.13 267.60 52281.13 88888.00 2020-01-01 14:06:02.404 001 11463.14 267.57 52281.09 88888.00 2020-01-01 14:06:03.904 001 11463.15 267.54 52281.07 88888.00 2020-01-01 14:06:03.404 001 11463.22 267.46 52281.08 88888.00 2020-01-01 14:06:04.904 001 11463.27 267.39 52281.11 88888.00 2020-01-01 14:06:04.404 001 11463.24 267.37 52281.12 88888.00 2020-01-01 14:06:05.904 001 11463.23 267.35 52281.16 88888.00 2020-01-01 14:06:05.405 001 11463.26 267.32 52281.17 88888.00 2020-01-01 14:06:06.904 001 11463.36 267.19 52281.18 88888.00 2020-01-01 14:06:06.404 001 11463.38 267.09 52281.20 88888.00 2020-01-01 14:06:07.905 001 11463.36 267.04 52281.16 88888.00 2020-01-01 14:06:07.404 001 11463.35 267.02 52281.12 88888.00 2020-01-01 14:06:08.904 001 11463.32 266.96 52281.12 88888.00 2020-01-01 14:06:08.404 001 11463.31 266.96 52281.15 88888.00 2020-01-01 14:06:09.904 001 11463.36 266.92 52281.14 88888.00 2020-01-01 14:06:09.404 001 11463.39 266.91 52281.12 88888.00 2020-01-01 14:06:10.905 001 11463.40 266.89 52281.15 88888.00 2020-01-01 14:06:10.404 001 11463.40 266.82 52281.14 88888.00 2020-01-01 14:06:11.904 001 11463.44 266.78 52281.16 88888.00 2020-01-01 14:06:11.404 001 11463.43 266.72 52281.17 88888.00 2020-01-01 14:06:12.904 001 11463.35 266.71 52281.18 88888.00 2020-01-01 14:06:12.404 001 11463.35 266.70 52281.20 88888.00 2020-01-01 14:06:13.904 001 11463.36 266.72 52281.18 88888.00 2020-01-01 14:06:13.404 001 11463.36 266.70 52281.17 88888.00 2020-01-01 14:06:14.904 001 11463.29 266.68 52281.20 88888.00 2020-01-01 14:06:14.404 001 11463.27 266.64 52281.25 88888.00 2020-01-01 14:06:15.904 001 11463.30 266.65 52281.24 88888.00 2020-01-01 14:06:15.404 001 11463.31 266.68 52281.21 88888.00 2020-01-01 14:06:16.904 001 11463.31 266.69 52281.21 88888.00 2020-01-01 14:06:16.404 001 11463.30 266.70 52281.23 88888.00 2020-01-01 14:06:17.904 001 11463.32 266.72 52281.20 88888.00 2020-01-01 14:06:17.404 001 11463.35 266.70 52281.22 88888.00 2020-01-01 14:06:18.904 001 11463.27 266.69 52281.23 88888.00 2020-01-01 14:06:18.404 001 11463.26 266.67 52281.22 88888.00 2020-01-01 14:06:19.904 001 11463.23 266.67 52281.22 88888.00 2020-01-01 14:06:19.404 001 11463.20 266.64 52281.21 88888.00 2020-01-01 14:06:20.904 001 11463.20 266.70 52281.23 88888.00 2020-01-01 14:06:20.404 001 11463.18 266.74 52281.22 88888.00 2020-01-01 14:06:21.904 001 11463.17 266.77 52281.24 88888.00 2020-01-01 14:06:21.404 001 11463.17 266.80 52281.25 88888.00 2020-01-01 14:06:22.904 001 11463.20 266.74 52281.21 88888.00 2020-01-01 14:06:22.404 001 11463.22 266.74 52281.20 88888.00 2020-01-01 14:06:23.904 001 11463.21 266.74 52281.22 88888.00 2020-01-01 14:06:23.404 001 11463.21 266.77 52281.22 88888.00 2020-01-01 14:06:24.904 001 11463.21 266.75 52281.23 88888.00 2020-01-01 14:06:24.404 001 11463.24 266.75 52281.25 88888.00 2020-01-01 14:06:25.905 001 11463.21 266.77 52281.26 88888.00 2020-01-01 14:06:25.404 001 11463.21 266.75 52281.24 88888.00 2020-01-01 14:06:26.904 001 11463.20 266.75 52281.23 88888.00 2020-01-01 14:06:26.405 001 11463.15 266.73 52281.24 88888.00 2020-01-01 14:06:27.904 001 11463.12 266.73 52281.23 88888.00 2020-01-01 14:06:27.404 001 11463.11 266.74 52281.24 88888.00 2020-01-01 14:06:28.904 001 11463.10 266.80 52281.25 88888.00 2020-01-01 14:06:28.404 001 11463.12 266.81 52281.25 88888.00 2020-01-01 14:06:29.904 001 11463.10 266.82 52281.26 88888.00 2020-01-01 14:06:29.404 001 11463.10 266.78 52281.26 88888.00 2020-01-01 14:06:30.904 001 11463.09 266.72 52281.28 88888.00 2020-01-01 14:06:30.404 001 11463.10 266.70 52281.23 88888.00 2020-01-01 14:06:31.904 001 11463.12 266.67 52281.21 88888.00 2020-01-01 14:06:31.404 001 11463.17 266.71 52281.21 88888.00 2020-01-01 14:06:32.904 001 11463.13 266.69 52281.26 88888.00 2020-01-01 14:06:32.404 001 11463.11 266.67 52281.29 88888.00 2020-01-01 14:06:33.904 001 11463.08 266.65 52281.26 88888.00 2020-01-01 14:06:33.404 001 11463.10 266.65 52281.26 88888.00 2020-01-01 14:06:34.904 001 11463.13 266.67 52281.26 88888.00 2020-01-01 14:06:34.404 001 11463.11 266.68 52281.26 88888.00 2020-01-01 14:06:35.904 001 11463.06 266.70 52281.25 88888.00 2020-01-01 14:06:35.404 001 11463.03 266.70 52281.26 88888.00 2020-01-01 14:06:36.905 001 11463.09 266.68 52281.26 88888.00 2020-01-01 14:06:36.404 001 11463.10 266.68 52281.23 88888.00 2020-01-01 14:06:37.904 001 11463.02 266.65 52281.22 88888.00 2020-01-01 14:06:37.405 001 11463.00 266.65 52281.23 88888.00 2020-01-01 14:06:38.904 001 11463.03 266.64 52281.23 88888.00 2020-01-01 14:06:38.404 001 11463.05 266.61 52281.22 88888.00 2020-01-01 14:06:39.904 001 11463.05 266.65 52281.20 88888.00 2020-01-01 14:06:39.405 001 11463.10 266.64 52281.21 88888.00 2020-01-01 14:06:40.904 001 11463.11 266.64 52281.18 88888.00 2020-01-01 14:06:40.405 001 11463.11 266.68 52281.18 88888.00 2020-01-01 14:06:41.904 001 11463.10 266.68 52281.21 88888.00 2020-01-01 14:06:41.404 001 11463.09 266.62 52281.21 88888.00 2020-01-01 14:06:42.904 001 11463.06 266.61 52281.24 88888.00 2020-01-01 14:06:42.404 001 11463.08 266.57 52281.22 88888.00 2020-01-01 14:06:43.904 001 11463.11 266.55 52281.24 88888.00 2020-01-01 14:06:43.404 001 11463.17 266.51 52281.22 88888.00 2020-01-01 14:06:44.904 001 11463.21 266.54 52281.18 88888.00 2020-01-01 14:06:44.404 001 11463.24 266.54 52281.16 88888.00 2020-01-01 14:06:45.904 001 11463.24 266.55 52281.13 88888.00 2020-01-01 14:06:45.404 001 11463.23 266.51 52281.08 88888.00 2020-01-01 14:06:46.904 001 11463.29 266.46 52281.11 88888.00 2020-01-01 14:06:46.404 001 11463.30 266.41 52281.09 88888.00 2020-01-01 14:06:47.904 001 11463.29 266.41 52281.07 88888.00 2020-01-01 14:06:47.405 001 11463.29 266.38 52281.09 88888.00 2020-01-01 14:06:48.904 001 11463.31 266.33 52281.14 88888.00 2020-01-01 14:06:48.405 001 11463.35 266.36 52281.07 88888.00 2020-01-01 14:06:49.904 001 11463.39 266.33 52281.03 88888.00 2020-01-01 14:06:49.404 001 11463.41 266.32 52280.99 88888.00 2020-01-01 14:06:50.904 001 11463.43 266.28 52281.00 88888.00 2020-01-01 14:06:50.404 001 11463.43 266.28 52281.02 88888.00 2020-01-01 14:06:51.904 001 11463.47 266.31 52281.02 88888.00 2020-01-01 14:06:51.404 001 11463.52 266.26 52280.98 88888.00 2020-01-01 14:06:52.905 001 11463.52 266.26 52280.98 88888.00 2020-01-01 14:06:52.404 001 11463.47 266.24 52280.99 88888.00 2020-01-01 14:06:53.904 001 11463.48 266.23 52281.04 88888.00 2020-01-01 14:06:53.404 001 11463.53 266.21 52280.99 88888.00 2020-01-01 14:06:54.904 001 11463.55 266.20 52281.03 88888.00 2020-01-01 14:06:54.404 001 11463.57 266.19 52281.02 88888.00 2020-01-01 14:06:55.904 001 11463.59 266.17 52280.98 88888.00 2020-01-01 14:06:56.904 001 11463.65 266.13 52280.97 88888.00 2020-01-01 14:06:56.404 001 11463.62 266.12 52280.93 88888.00 2020-01-01 14:06:57.904 001 11463.64 266.13 52280.96 88888.00 2020-01-01 14:06:57.405 001 11463.70 266.14 52280.99 88888.00 2020-01-01 14:06:58.904 001 11463.70 266.17 52280.99 88888.00 2020-01-01 14:06:58.404 001 11463.73 266.19 52280.99 88888.00 2020-01-01 14:06:59.905 001 11463.72 266.14 52280.99 88888.00 2020-01-01 14:06:59.404 001 11463.73 266.14 52280.95 88888.00 2020-01-01 14:07:00.904 001 11463.76 266.11 52280.97 88888.00 2020-01-01 14:07:00.404 001 11463.73 266.11 52280.95 88888.00 2020-01-01 14:07:01.904 001 11463.66 266.12 52280.96 88888.00 2020-01-01 14:07:01.404 001 11463.68 266.11 52280.96 88888.00 2020-01-01 14:07:02.904 001 11463.70 266.11 52280.95 88888.00 2020-01-01 14:07:02.404 001 11463.71 266.14 52280.94 88888.00 2020-01-01 14:07:03.904 001 11463.70 266.21 52280.96 88888.00 2020-01-01 14:07:03.404 001 11463.68 266.21 52280.97 88888.00 2020-01-01 14:07:04.904 001 11463.67 266.19 52280.95 88888.00 2020-01-01 14:07:04.404 001 11463.72 266.19 52280.93 88888.00 2020-01-01 14:07:05.904 001 11463.70 266.17 52280.95 88888.00 2020-01-01 14:07:05.404 001 11463.65 266.20 52280.95 88888.00 2020-01-01 14:07:06.905 001 11463.68 266.19 52280.93 88888.00 2020-01-01 14:07:06.404 001 11463.67 266.19 52280.96 88888.00 2020-01-01 14:07:07.904 001 11463.63 266.17 52280.98 88888.00 2020-01-01 14:07:07.404 001 11463.65 266.21 52281.02 88888.00 2020-01-01 14:07:08.904 001 11463.63 266.17 52281.00 88888.00 2020-01-01 14:07:08.404 001 11463.58 266.13 52281.00 88888.00 2020-01-01 14:07:09.904 001 11463.55 266.20 52281.02 88888.00 2020-01-01 14:07:09.404 001 11463.49 266.25 52281.06 88888.00 2020-01-01 14:07:10.905 001 11463.50 266.22 52281.02 88888.00 2020-01-01 14:07:10.405 001 11463.53 266.30 52281.00 88888.00 2020-01-01 14:07:11.904 001 11463.49 266.30 52281.05 88888.00 2020-01-01 14:07:11.404 001 11463.45 266.25 52281.07 88888.00 2020-01-01 14:07:12.905 001 11463.39 266.25 52281.08 88888.00 2020-01-01 14:07:12.404 001 11463.38 266.26 52281.05 88888.00 2020-01-01 14:07:13.904 001 11463.33 266.32 52281.02 88888.00 2020-01-01 14:07:13.405 001 11463.29 266.34 52281.02 88888.00 2020-01-01 14:07:14.904 001 11463.30 266.38 52281.06 88888.00 2020-01-01 14:07:14.404 001 11463.29 266.41 52281.11 88888.00 2020-01-01 14:07:15.904 001 11463.26 266.41 52281.11 88888.00 2020-01-01 14:07:15.404 001 11463.26 266.45 52281.14 88888.00 2020-01-01 14:07:16.904 001 11463.20 266.48 52281.13 88888.00 2020-01-01 14:07:16.404 001 11463.19 266.48 52281.09 88888.00 2020-01-01 14:07:17.904 001 11463.18 266.51 52281.12 88888.00 2020-01-01 14:07:17.404 001 11463.15 266.50 52281.11 88888.00 2020-01-01 14:07:18.905 001 11463.14 266.57 52281.08 88888.00 2020-01-01 14:07:18.404 001 11463.08 266.60 52281.09 88888.00 2020-01-01 14:07:19.904 001 11463.04 266.60 52281.09 88888.00 2020-01-01 14:07:19.404 001 11462.99 266.60 52281.17 88888.00 2020-01-01 14:07:20.904 001 11462.99 266.65 52281.17 88888.00 2020-01-01 14:07:20.404 001 11462.96 266.70 52281.14 88888.00 2020-01-01 14:07:21.905 001 11462.96 266.77 52281.15 88888.00 2020-01-01 14:07:21.404 001 11462.99 266.80 52281.16 88888.00 2020-01-01 14:07:22.904 001 11463.02 266.89 52281.17 88888.00 2020-01-01 14:07:22.405 001 11463.03 266.87 52281.15 88888.00 2020-01-01 14:07:23.904 001 11462.97 266.86 52281.13 88888.00 2020-01-01 14:07:23.404 001 11463.02 266.89 52281.13 88888.00 2020-01-01 14:07:24.904 001 11463.08 266.88 52281.11 88888.00 2020-01-01 14:07:24.404 001 11463.08 266.91 52281.12 88888.00 2020-01-01 14:07:25.904 001 11463.04 266.98 52281.11 88888.00 2020-01-01 14:07:25.405 001 11463.01 267.02 52281.08 88888.00 2020-01-01 14:07:26.904 001 11462.99 267.04 52281.12 88888.00 2020-01-01 14:07:26.405 001 11462.93 267.06 52281.14 88888.00 2020-01-01 14:07:27.904 001 11462.89 267.10 52281.17 88888.00 2020-01-01 14:07:27.405 001 11462.93 267.10 52281.13 88888.00 2020-01-01 14:07:28.905 001 11462.95 267.12 52281.11 88888.00 2020-01-01 14:07:28.405 001 11462.91 267.08 52281.08 88888.00 2020-01-01 14:07:29.905 001 11462.89 267.10 52281.07 88888.00 2020-01-01 14:07:29.405 001 11462.89 267.18 52281.06 88888.00 2020-01-01 14:07:30.905 001 11462.89 267.18 52281.03 88888.00 2020-01-01 14:07:30.405 001 11462.88 267.25 52281.06 88888.00 2020-01-01 14:07:31.905 001 11462.87 267.31 52281.12 88888.00 2020-01-01 14:07:31.405 001 11462.88 267.28 52281.14 88888.00 2020-01-01 14:07:32.905 001 11462.87 267.31 52281.12 88888.00 2020-01-01 14:07:32.405 001 11462.85 267.33 52281.13 88888.00 2020-01-01 14:07:33.905 001 11462.83 267.35 52281.13 88888.00 2020-01-01 14:07:33.405 001 11462.83 267.38 52281.06 88888.00 2020-01-01 14:07:34.905 001 11462.78 267.45 52281.02 88888.00 2020-01-01 14:07:34.405 001 11462.82 267.47 52281.04 88888.00 2020-01-01 14:07:35.905 001 11462.83 267.43 52281.03 88888.00 2020-01-01 14:07:35.405 001 11462.80 267.41 52281.03 88888.00 2020-01-01 14:07:36.905 001 11462.78 267.48 52281.03 88888.00 2020-01-01 14:07:36.405 001 11462.79 267.46 52281.00 88888.00 2020-01-01 14:07:37.905 001 11462.84 267.49 52280.96 88888.00 2020-01-01 14:07:37.405 001 11462.86 267.47 52281.02 88888.00 2020-01-01 14:07:38.905 001 11462.82 267.50 52281.04 88888.00 2020-01-01 14:07:38.405 001 11462.79 267.51 52281.04 88888.00 2020-01-01 14:07:39.905 001 11462.85 267.50 52281.02 88888.00 2020-01-01 14:07:39.405 001 11462.89 267.55 52281.03 88888.00 2020-01-01 14:07:40.905 001 11462.85 267.60 52281.08 88888.00 2020-01-01 14:07:40.405 001 11462.87 267.57 52281.09 88888.00 2020-01-01 14:07:41.905 001 11462.86 267.56 52281.07 88888.00 2020-01-01 14:07:41.405 001 11462.82 267.61 52281.06 88888.00 2020-01-01 14:07:42.906 001 11462.79 267.59 52281.03 88888.00 2020-01-01 14:07:42.405 001 11462.80 267.61 52281.04 88888.00 2020-01-01 14:07:43.905 001 11462.80 267.60 52281.08 88888.00 2020-01-01 14:07:43.405 001 11462.79 267.61 52281.05 88888.00 2020-01-01 14:07:44.905 001 11462.80 267.60 52281.04 88888.00 2020-01-01 14:07:44.405 001 11462.80 267.55 52281.00 88888.00 2020-01-01 14:07:45.905 001 11462.84 267.59 52281.00 88888.00 2020-01-01 14:07:45.405 001 11462.84 267.60 52281.00 88888.00 2020-01-01 14:07:46.905 001 11462.78 267.59 52280.99 88888.00 2020-01-01 14:07:46.405 001 11462.73 267.57 52280.99 88888.00 2020-01-01 14:07:47.905 001 11462.69 267.64 52281.03 88888.00 2020-01-01 14:07:47.405 001 11462.69 267.65 52281.02 88888.00 2020-01-01 14:07:48.905 001 11462.70 267.60 52280.98 88888.00 2020-01-01 14:07:48.405 001 11462.69 267.59 52281.02 88888.00 2020-01-01 14:07:49.905 001 11462.70 267.62 52281.00 88888.00 2020-01-01 14:07:49.405 001 11462.69 267.65 52281.00 88888.00 2020-01-01 14:07:50.905 001 11462.68 267.70 52281.03 88888.00 2020-01-01 14:07:50.405 001 11462.70 267.72 52281.03 88888.00 2020-01-01 14:07:51.905 001 11462.69 267.77 52281.02 88888.00 2020-01-01 14:07:51.405 001 11462.67 267.74 52280.99 88888.00 2020-01-01 14:07:52.905 001 11462.62 267.75 52281.00 88888.00 2020-01-01 14:07:52.406 001 11462.62 267.78 52280.99 88888.00 2020-01-01 14:07:53.905 001 11462.59 267.80 52280.99 88888.00 2020-01-01 14:07:53.405 001 11462.62 267.80 52281.03 88888.00 2020-01-01 14:07:54.905 001 11462.66 267.80 52281.04 88888.00 2020-01-01 14:07:54.405 001 11462.64 267.81 52281.04 88888.00 2020-01-01 14:07:55.906 001 11462.58 267.84 52281.02 88888.00 2020-01-01 14:07:55.405 001 11462.57 267.81 52281.04 88888.00 2020-01-01 14:07:56.905 001 11462.56 267.85 52281.07 88888.00 2020-01-01 14:07:56.406 001 11462.51 267.88 52281.08 88888.00 2020-01-01 14:07:57.905 001 11462.56 267.94 52281.05 88888.00 2020-01-01 14:07:57.405 001 11462.51 267.96 52281.05 88888.00 2020-01-01 14:07:58.905 001 11462.52 267.99 52281.07 88888.00 2020-01-01 14:07:58.406 001 11462.49 267.99 52281.08 88888.00 2020-01-01 14:07:59.905 001 11462.41 268.05 52281.08 88888.00 2020-01-01 14:07:59.405 001 11462.43 268.05 52281.08 88888.00 2020-01-01 14:08:00.905 001 11462.50 268.03 52281.08 88888.00 2020-01-01 14:08:00.406 001 11462.45 268.07 52281.06 88888.00 2020-01-01 14:08:01.905 001 11462.41 268.08 52281.07 88888.00 2020-01-01 14:08:01.405 001 11462.36 268.10 52281.14 88888.00 2020-01-01 14:08:02.905 001 11462.39 268.16 52281.16 88888.00 2020-01-01 14:08:02.405 001 11462.35 268.18 52281.15 88888.00 2020-01-01 14:08:03.905 001 11462.34 268.18 52281.09 88888.00 2020-01-01 14:08:03.405 001 11462.36 268.16 52281.07 88888.00 2020-01-01 14:08:04.905 001 11462.36 268.17 52281.08 88888.00 2020-01-01 14:08:04.405 001 11462.38 268.16 52281.15 88888.00 2020-01-01 14:08:05.905 001 11462.36 268.20 52281.17 88888.00 2020-01-01 14:08:05.405 001 11462.34 268.20 52281.18 88888.00 2020-01-01 14:08:06.905 001 11462.31 268.18 52281.20 88888.00 2020-01-01 14:08:06.405 001 11462.31 268.17 52281.24 88888.00 2020-01-01 14:08:07.405 001 11462.39 268.13 52281.20 88888.00 2020-01-01 14:08:08.905 001 11462.32 268.15 52281.21 88888.00 2020-01-01 14:08:08.405 001 11462.32 268.15 52281.18 88888.00 2020-01-01 14:08:09.905 001 11462.32 268.16 52281.17 88888.00 2020-01-01 14:08:09.405 001 11462.31 268.17 52281.12 88888.00 2020-01-01 14:08:10.905 001 11462.33 268.14 52281.08 88888.00 2020-01-01 14:08:10.406 001 11462.36 268.14 52281.09 88888.00 2020-01-01 14:08:11.905 001 11462.32 268.09 52281.13 88888.00 2020-01-01 14:08:11.405 001 11462.27 268.03 52281.12 88888.00 2020-01-01 14:08:12.906 001 11462.29 268.03 52281.11 88888.00 2020-01-01 14:08:12.406 001 11462.30 267.96 52281.16 88888.00 2020-01-01 14:08:13.905 001 11462.23 267.88 52281.20 88888.00 2020-01-01 14:08:13.405 001 11462.26 267.88 52281.18 88888.00 2020-01-01 14:08:14.905 001 11462.25 267.85 52281.13 88888.00 2020-01-01 14:08:14.406 001 11462.24 267.79 52281.15 88888.00 2020-01-01 14:08:15.905 001 11462.27 267.77 52281.12 88888.00 2020-01-01 14:08:15.405 001 11462.30 267.75 52281.12 88888.00 2020-01-01 14:08:16.905 001 11462.29 267.70 52281.14 88888.00 2020-01-01 14:08:16.405 001 11462.25 267.69 52281.14 88888.00 2020-01-01 14:08:17.405 001 11462.29 267.61 52281.14 88888.00 2020-01-01 14:08:18.905 001 11462.32 267.56 52281.17 88888.00 2020-01-01 14:08:18.406 001 11462.29 267.57 52281.16 88888.00 2020-01-01 14:08:19.905 001 11462.31 267.60 52281.15 88888.00 2020-01-01 14:08:19.405 001 11462.32 267.58 52281.16 88888.00 2020-01-01 14:08:20.905 001 11462.33 267.56 52281.15 88888.00 2020-01-01 14:08:20.405 001 11462.33 267.50 52281.21 88888.00 2020-01-01 14:08:21.906 001 11462.33 267.48 52281.22 88888.00 2020-01-01 14:08:21.405 001 11462.29 267.47 52281.21 88888.00 2020-01-01 14:08:22.905 001 11462.26 267.47 52281.18 88888.00 2020-01-01 14:08:22.405 001 11462.25 267.41 52281.14 88888.00 2020-01-01 14:08:23.905 001 11462.25 267.37 52281.12 88888.00 2020-01-01 14:08:23.405 001 11462.26 267.39 52281.14 88888.00 2020-01-01 14:08:24.905 001 11462.27 267.45 52281.18 88888.00 2020-01-01 14:08:24.405 001 11462.27 267.45 52281.21 88888.00 2020-01-01 14:08:25.905 001 11462.29 267.41 52281.24 88888.00 2020-01-01 14:08:25.405 001 11462.22 267.38 52281.20 88888.00 2020-01-01 14:08:26.905 001 11462.18 267.41 52281.21 88888.00 2020-01-01 14:08:26.405 001 11462.20 267.41 52281.18 88888.00 2020-01-01 14:08:27.905 001 11462.23 267.37 52281.17 88888.00 2020-01-01 14:08:27.405 001 11462.25 267.31 52281.17 88888.00 2020-01-01 14:08:28.905 001 11462.23 267.30 52281.20 88888.00 2020-01-01 14:08:28.405 001 11462.23 267.33 52281.23 88888.00 2020-01-01 14:08:29.906 001 11462.22 267.32 52281.23 88888.00 2020-01-01 14:08:29.405 001 11462.21 267.30 52281.18 88888.00 2020-01-01 14:08:30.906 001 11462.24 267.30 52281.18 88888.00 2020-01-01 14:08:30.405 001 11462.25 267.32 52281.18 88888.00 2020-01-01 14:08:31.905 001 11462.23 267.35 52281.17 88888.00 2020-01-01 14:08:31.405 001 11462.26 267.30 52281.14 88888.00 2020-01-01 14:08:32.905 001 11462.24 267.29 52281.13 88888.00 2020-01-01 14:08:32.405 001 11462.22 267.25 52281.15 88888.00 2020-01-01 14:08:33.905 001 11462.22 267.23 52281.16 88888.00 2020-01-01 14:08:33.405 001 11462.27 267.19 52281.16 88888.00 2020-01-01 14:08:34.905 001 11462.34 267.16 52281.12 88888.00 2020-01-01 14:08:34.405 001 11462.35 267.18 52281.12 88888.00 2020-01-01 14:08:35.905 001 11462.32 267.17 52281.13 88888.00 2020-01-01 14:08:35.405 001 11462.33 267.13 52281.16 88888.00 2020-01-01 14:08:36.905 001 11462.34 267.16 52281.15 88888.00 2020-01-01 14:08:36.406 001 11462.34 267.18 52281.17 88888.00 2020-01-01 14:08:37.905 001 11462.34 267.18 52281.22 88888.00 2020-01-01 14:08:37.405 001 11462.36 267.13 52281.23 88888.00 2020-01-01 14:08:38.905 001 11462.39 267.12 52281.21 88888.00 2020-01-01 14:08:38.405 001 11462.38 267.12 52281.21 88888.00 2020-01-01 14:08:39.905 001 11462.38 267.09 52281.20 88888.00 2020-01-01 14:08:39.405 001 11462.36 267.09 52281.20 88888.00 2020-01-01 14:08:40.905 001 11462.34 267.03 52281.14 88888.00 2020-01-01 14:08:40.406 001 11462.35 267.09 52281.15 88888.00 2020-01-01 14:08:41.905 001 11462.42 267.10 52281.14 88888.00 2020-01-01 14:08:41.405 001 11462.41 267.03 52281.16 88888.00 2020-01-01 14:08:42.905 001 11462.44 266.99 52281.13 88888.00 2020-01-01 14:08:42.406 001 11462.44 267.00 52281.15 88888.00 2020-01-01 14:08:43.905 001 11462.39 266.96 52281.20 88888.00 2020-01-01 14:08:43.405 001 11462.35 266.89 52281.21 88888.00 2020-01-01 14:08:44.905 001 11462.36 266.88 52281.23 88888.00 2020-01-01 14:08:44.405 001 11462.42 266.87 52281.23 88888.00 2020-01-01 14:08:45.906 001 11462.44 266.83 52281.23 88888.00 2020-01-01 14:08:45.405 001 11462.42 266.81 52281.22 88888.00 2020-01-01 14:08:46.905 001 11462.42 266.79 52281.24 88888.00 2020-01-01 14:08:46.405 001 11462.45 266.74 52281.26 88888.00 2020-01-01 14:08:47.905 001 11462.49 266.75 52281.26 88888.00 2020-01-01 14:08:47.405 001 11462.51 266.77 52281.21 88888.00 2020-01-01 14:08:48.905 001 11462.54 266.75 52281.18 88888.00 2020-01-01 14:08:48.405 001 11462.59 266.70 52281.21 88888.00 2020-01-01 14:08:49.905 001 11462.64 266.64 52281.24 88888.00 2020-01-01 14:08:49.405 001 11462.60 266.61 52281.20 88888.00 2020-01-01 14:08:50.905 001 11462.56 266.57 52281.17 88888.00 2020-01-01 14:08:50.405 001 11462.61 266.48 52281.16 88888.00 2020-01-01 14:08:51.905 001 11462.65 266.42 52281.17 88888.00 2020-01-01 14:08:51.405 001 11462.69 266.45 52281.18 88888.00 2020-01-01 14:08:52.905 001 11462.73 266.46 52281.18 88888.00 2020-01-01 14:08:52.405 001 11462.73 266.39 52281.16 88888.00 2020-01-01 14:08:53.905 001 11462.76 266.33 52281.16 88888.00 2020-01-01 14:08:53.405 001 11462.78 266.25 52281.14 88888.00 2020-01-01 14:08:54.905 001 11462.83 266.24 52281.13 88888.00 2020-01-01 14:08:54.405 001 11462.91 266.22 52281.11 88888.00 2020-01-01 14:08:55.905 001 11462.88 266.22 52281.14 88888.00 2020-01-01 14:08:55.405 001 11462.89 266.16 52281.14 88888.00 2020-01-01 14:08:56.906 001 11462.93 266.12 52281.16 88888.00 2020-01-01 14:08:56.405 001 11462.96 266.12 52281.17 88888.00 2020-01-01 14:08:57.905 001 11462.91 266.09 52281.18 88888.00 2020-01-01 14:08:57.405 001 11462.92 266.10 52281.17 88888.00 2020-01-01 14:08:58.905 001 11462.94 266.06 52281.18 88888.00 2020-01-01 14:08:58.405 001 11462.97 265.97 52281.16 88888.00 2020-01-01 14:08:59.905 001 11463.03 266.01 52281.14 88888.00 2020-01-01 14:08:59.405 001 11463.05 265.97 52281.12 88888.00 2020-01-01 14:09:00.905 001 11463.03 265.99 52281.09 88888.00 2020-01-01 14:09:00.405 001 11462.96 265.95 52281.14 88888.00 2020-01-01 14:09:01.905 001 11462.94 265.96 52281.12 88888.00 2020-01-01 14:09:01.405 001 11462.92 265.97 52281.14 88888.00 2020-01-01 14:09:02.905 001 11462.91 265.92 52281.13 88888.00 2020-01-01 14:09:02.405 001 11462.93 265.91 52281.13 88888.00 2020-01-01 14:09:03.905 001 11462.92 265.90 52281.07 88888.00 2020-01-01 14:09:03.405 001 11462.92 265.89 52281.08 88888.00 2020-01-01 14:09:04.905 001 11462.89 265.89 52281.12 88888.00 2020-01-01 14:09:04.405 001 11462.91 265.85 52281.15 88888.00 2020-01-01 14:09:05.905 001 11462.92 265.85 52281.17 88888.00 2020-01-01 14:09:05.406 001 11462.99 265.85 52281.18 88888.00 2020-01-01 14:09:06.905 001 11462.96 265.85 52281.20 88888.00 2020-01-01 14:09:06.405 001 11462.94 265.86 52281.18 88888.00 2020-01-01 14:09:07.905 001 11462.95 265.86 52281.17 88888.00 2020-01-01 14:09:07.405 001 11462.94 265.93 52281.21 88888.00 2020-01-01 14:09:08.905 001 11462.99 265.94 52281.22 88888.00 2020-01-01 14:09:08.405 001 11463.00 265.94 52281.18 88888.00 2020-01-01 14:09:09.905 001 11462.97 265.90 52281.20 88888.00 2020-01-01 14:09:09.405 001 11462.96 265.91 52281.21 88888.00 2020-01-01 14:09:10.905 001 11462.89 265.92 52281.23 88888.00 2020-01-01 14:09:10.405 001 11462.93 265.94 52281.23 88888.00 2020-01-01 14:09:11.905 001 11462.97 265.94 52281.20 88888.00 2020-01-01 14:09:11.405 001 11462.96 265.97 52281.20 88888.00 2020-01-01 14:09:12.905 001 11462.99 266.01 52281.24 88888.00 2020-01-01 14:09:12.405 001 11463.02 266.03 52281.24 88888.00 2020-01-01 14:09:13.905 001 11463.00 266.02 52281.25 88888.00 2020-01-01 14:09:13.405 001 11462.99 266.05 52281.23 88888.00 2020-01-01 14:09:14.905 001 11463.00 266.04 52281.20 88888.00 2020-01-01 14:09:14.405 001 11462.95 266.06 52281.18 88888.00 2020-01-01 14:09:15.905 001 11462.94 266.07 52281.21 88888.00 2020-01-01 14:09:15.405 001 11462.99 266.09 52281.23 88888.00 2020-01-01 14:09:16.905 001 11462.95 266.09 52281.24 88888.00 2020-01-01 14:09:16.405 001 11462.94 266.10 52281.28 88888.00 2020-01-01 14:09:17.905 001 11462.91 266.11 52281.31 88888.00 2020-01-01 14:09:17.405 001 11462.91 266.10 52281.30 88888.00 2020-01-01 14:09:18.905 001 11462.86 266.10 52281.32 88888.00 2020-01-01 14:09:18.405 001 11462.86 266.11 52281.31 88888.00 2020-01-01 14:09:19.905 001 11462.88 266.11 52281.32 88888.00 2020-01-01 14:09:19.405 001 11462.88 266.12 52281.33 88888.00 2020-01-01 14:09:20.905 001 11462.85 266.20 52281.33 88888.00 2020-01-01 14:09:20.405 001 11462.83 266.19 52281.37 88888.00 2020-01-01 14:09:21.906 001 11462.84 266.26 52281.35 88888.00 2020-01-01 14:09:21.405 001 11462.84 266.26 52281.37 88888.00 2020-01-01 14:09:22.905 001 11462.85 266.25 52281.38 88888.00 2020-01-01 14:09:22.405 001 11462.85 266.29 52281.38 88888.00 2020-01-01 14:09:23.905 001 11462.87 266.33 52281.37 88888.00 2020-01-01 14:09:23.405 001 11462.79 266.30 52281.37 88888.00 2020-01-01 14:09:24.905 001 11462.76 266.29 52281.40 88888.00 2020-01-01 14:09:24.406 001 11462.73 266.31 52281.40 88888.00 2020-01-01 14:09:25.905 001 11462.75 266.33 52281.38 88888.00 2020-01-01 14:09:25.405 001 11462.76 266.35 52281.34 88888.00 2020-01-01 14:09:26.906 001 11462.73 266.33 52281.30 88888.00 2020-01-01 14:09:26.405 001 11462.67 266.31 52281.33 88888.00 2020-01-01 14:09:27.905 001 11462.67 266.32 52281.37 88888.00 2020-01-01 14:09:27.405 001 11462.65 266.34 52281.43 88888.00 2020-01-01 14:09:28.905 001 11462.59 266.31 52281.41 88888.00 2020-01-01 14:09:29.405 001 11462.49 266.40 52281.46 88888.00 2020-01-01 14:09:30.905 001 11462.52 266.41 52281.46 88888.00 2020-01-01 14:09:30.405 001 11462.50 266.39 52281.41 88888.00 2020-01-01 14:09:31.905 001 11462.50 266.43 52281.43 88888.00 2020-01-01 14:09:31.406 001 11462.48 266.44 52281.43 88888.00 2020-01-01 14:09:32.905 001 11462.50 266.43 52281.40 88888.00 2020-01-01 14:09:32.405 001 11462.44 266.45 52281.38 88888.00 2020-01-01 14:09:33.905 001 11462.44 266.46 52281.38 88888.00 2020-01-01 14:09:33.405 001 11462.47 266.53 52281.37 88888.00 2020-01-01 14:09:34.905 001 11462.43 266.57 52281.39 88888.00 2020-01-01 14:09:34.406 001 11462.36 266.61 52281.39 88888.00 2020-01-01 14:09:35.905 001 11462.34 266.59 52281.39 88888.00 2020-01-01 14:09:35.405 001 11462.32 266.59 52281.37 88888.00 2020-01-01 14:09:36.905 001 11462.33 266.63 52281.35 88888.00 2020-01-01 14:09:36.405 001 11462.25 266.67 52281.38 88888.00 2020-01-01 14:09:37.905 001 11462.23 266.68 52281.40 88888.00 2020-01-01 14:09:37.405 001 11462.18 266.70 52281.38 88888.00 2020-01-01 14:09:38.905 001 11462.18 266.74 52281.35 88888.00 2020-01-01 14:09:39.905 001 11462.12 266.77 52281.41 88888.00 2020-01-01 14:09:39.405 001 11462.07 266.82 52281.42 88888.00 2020-01-01 14:09:40.906 001 11462.08 266.88 52281.39 88888.00 2020-01-01 14:09:40.405 001 11462.05 266.86 52281.35 88888.00 2020-01-01 14:09:41.905 001 11462.01 266.87 52281.32 88888.00 2020-01-01 14:09:41.405 001 11462.03 266.97 52281.30 88888.00 2020-01-01 14:09:42.905 001 11462.05 267.00 52281.32 88888.00 2020-01-01 14:09:42.405 001 11461.99 267.04 52281.37 88888.00 2020-01-01 14:09:43.905 001 11461.97 267.07 52281.38 88888.00 2020-01-01 14:09:43.405 001 11461.94 267.10 52281.34 88888.00 2020-01-01 14:09:44.905 001 11461.95 267.11 52281.31 88888.00 2020-01-01 14:09:44.405 001 11461.89 267.12 52281.34 88888.00 2020-01-01 14:09:45.905 001 11461.89 267.15 52281.33 88888.00 2020-01-01 14:09:45.406 001 11461.83 267.15 52281.31 88888.00 2020-01-01 14:09:46.905 001 11461.77 267.22 52281.31 88888.00 2020-01-01 14:09:46.405 001 11461.74 267.27 52281.32 88888.00 2020-01-01 14:09:47.905 001 11461.73 267.30 52281.33 88888.00 2020-01-01 14:09:47.406 001 11461.74 267.32 52281.34 88888.00 2020-01-01 14:09:48.905 001 11461.73 267.41 52281.28 88888.00 2020-01-01 14:09:49.906 001 11461.59 267.49 52281.23 88888.00 2020-01-01 14:09:49.405 001 11461.57 267.57 52281.22 88888.00 2020-01-01 14:09:50.905 001 11461.53 267.57 52281.21 88888.00 2020-01-01 14:09:50.405 001 11461.48 267.58 52281.22 88888.00 2020-01-01 14:09:51.905 001 11461.46 267.64 52281.24 88888.00 2020-01-01 14:09:51.405 001 11461.46 267.75 52281.24 88888.00 2020-01-01 14:09:52.905 001 11461.43 267.81 52281.22 88888.00 2020-01-01 14:09:52.405 001 11461.39 267.79 52281.23 88888.00 2020-01-01 14:09:53.905 001 11461.35 267.85 52281.24 88888.00 2020-01-01 14:09:53.405 001 11461.28 267.93 52281.25 88888.00 2020-01-01 14:09:54.905 001 11461.26 267.96 52281.26 88888.00 2020-01-01 14:09:54.405 001 11461.24 268.05 52281.31 88888.00 2020-01-01 14:09:55.905 001 11461.18 268.10 52281.33 88888.00 2020-01-01 14:09:55.405 001 11461.20 268.10 52281.30 88888.00 2020-01-01 14:09:56.905 001 11461.19 268.19 52281.29 88888.00 2020-01-01 14:09:56.405 001 11461.19 268.23 52281.30 88888.00 2020-01-01 14:09:57.905 001 11461.15 268.27 52281.28 88888.00 2020-01-01 14:09:57.405 001 11461.12 268.29 52281.26 88888.00 2020-01-01 14:09:58.905 001 11461.12 268.33 52281.29 88888.00 2020-01-01 14:09:58.406 001 11461.17 268.37 52281.29 88888.00 2020-01-01 14:09:59.906 001 11461.20 268.43 52281.24 88888.00 2020-01-01 14:09:59.405 001 11461.12 268.46 52281.24 88888.00 2020-01-01 14:10:00.905 001 11461.06 268.44 52281.26 88888.00 2020-01-01 14:10:00.406 001 11461.04 268.47 52281.28 88888.00 2020-01-01 14:10:01.905 001 11461.10 268.53 52281.20 88888.00 2020-01-01 14:10:01.406 001 11461.10 268.56 52281.21 88888.00 2020-01-01 14:10:02.906 001 11461.10 268.54 52281.23 88888.00 2020-01-01 14:10:02.406 001 11461.12 268.51 52281.24 88888.00 2020-01-01 14:10:03.906 001 11461.18 268.54 52281.21 88888.00 2020-01-01 14:10:03.407 001 11461.22 268.56 52281.17 88888.00 2020-01-01 14:10:04.906 001 11461.24 268.55 52281.17 88888.00 2020-01-01 14:10:04.406 001 11461.21 268.49 52281.18 88888.00 2020-01-01 14:10:05.906 001 11461.24 268.53 52281.16 88888.00 2020-01-01 14:10:05.406 001 11461.33 268.49 52281.11 88888.00 2020-01-01 14:10:06.906 001 11461.35 268.46 52281.08 88888.00 2020-01-01 14:10:06.406 001 11461.39 268.45 52281.08 88888.00 2020-01-01 14:10:07.906 001 11461.45 268.47 52281.11 88888.00 2020-01-01 14:10:07.406 001 11461.45 268.45 52281.08 88888.00 2020-01-01 14:10:08.907 001 11461.50 268.37 52281.05 88888.00 2020-01-01 14:10:08.406 001 11461.54 268.39 52281.08 88888.00 2020-01-01 14:10:09.906 001 11461.57 268.39 52281.08 88888.00 2020-01-01 14:10:09.407 001 11461.61 268.36 52281.03 88888.00 2020-01-01 14:10:10.906 001 11461.60 268.38 52281.03 88888.00 2020-01-01 14:10:10.406 001 11461.69 268.32 52281.03 88888.00 2020-01-01 14:10:11.906 001 11461.72 268.29 52281.03 88888.00 2020-01-01 14:10:11.406 001 11461.75 268.26 52280.99 88888.00 2020-01-01 14:10:12.906 001 11461.86 268.20 52280.97 88888.00 2020-01-01 14:10:12.406 001 11461.95 268.19 52280.97 88888.00 2020-01-01 14:10:13.906 001 11461.97 268.18 52280.99 88888.00 2020-01-01 14:10:13.406 001 11461.95 268.14 52280.99 88888.00 2020-01-01 14:10:14.906 001 11461.95 268.14 52280.96 88888.00 2020-01-01 14:10:14.406 001 11462.00 268.09 52280.98 88888.00 2020-01-01 14:10:15.906 001 11462.10 268.00 52280.97 88888.00 2020-01-01 14:10:15.406 001 11462.13 268.00 52280.96 88888.00 2020-01-01 14:10:16.907 001 11462.17 267.99 52280.97 88888.00 2020-01-01 14:10:16.406 001 11462.25 267.96 52280.99 88888.00 2020-01-01 14:10:17.906 001 11462.32 267.93 52280.98 88888.00 2020-01-01 14:10:17.406 001 11462.35 267.86 52280.94 88888.00 2020-01-01 14:10:18.906 001 11462.40 267.84 52280.97 88888.00 2020-01-01 14:10:18.406 001 11462.42 267.77 52280.99 88888.00 2020-01-01 14:10:19.906 001 11462.42 267.79 52280.95 88888.00 2020-01-01 14:10:19.406 001 11462.44 267.78 52280.95 88888.00 2020-01-01 14:10:20.906 001 11462.52 267.72 52280.96 88888.00 2020-01-01 14:10:20.406 001 11462.58 267.68 52280.96 88888.00 2020-01-01 14:10:21.906 001 11462.58 267.58 52280.94 88888.00 2020-01-01 14:10:21.406 001 11462.64 267.52 52280.96 88888.00 2020-01-01 14:10:22.906 001 11462.67 267.50 52280.98 88888.00 2020-01-01 14:10:22.407 001 11462.70 267.51 52280.98 88888.00 2020-01-01 14:10:23.906 001 11462.73 267.47 52280.97 88888.00 2020-01-01 14:10:23.406 001 11462.77 267.46 52280.96 88888.00 2020-01-01 14:10:24.906 001 11462.80 267.41 52280.95 88888.00 2020-01-01 14:10:24.406 001 11462.84 267.38 52280.93 88888.00 2020-01-01 14:10:25.906 001 11462.86 267.33 52280.91 88888.00 2020-01-01 14:10:25.406 001 11462.92 267.26 52280.89 88888.00 2020-01-01 14:10:26.906 001 11462.86 267.28 52280.90 88888.00 2020-01-01 14:10:26.406 001 11462.94 267.31 52280.93 88888.00 2020-01-01 14:10:27.907 001 11462.99 267.23 52280.91 88888.00 2020-01-01 14:10:27.406 001 11463.00 267.16 52280.93 88888.00 2020-01-01 14:10:28.907 001 11463.03 267.13 52280.96 88888.00 2020-01-01 14:10:28.406 001 11463.06 267.12 52280.97 88888.00 2020-01-01 14:10:29.906 001 11463.02 267.11 52280.97 88888.00 2020-01-01 14:10:29.406 001 11462.96 267.09 52280.98 88888.00 2020-01-01 14:10:30.906 001 11462.97 267.07 52281.02 88888.00 2020-01-01 14:10:30.406 001 11463.02 267.07 52281.05 88888.00 2020-01-01 14:10:31.906 001 11463.05 267.06 52281.08 88888.00 2020-01-01 14:10:31.406 001 11463.05 267.06 52281.09 88888.00 2020-01-01 14:10:32.906 001 11463.02 267.07 52281.08 88888.00 2020-01-01 14:10:32.406 001 11462.97 267.06 52281.09 88888.00 2020-01-01 14:10:33.906 001 11462.99 267.07 52281.08 88888.00 2020-01-01 14:10:33.406 001 11463.00 267.06 52281.11 88888.00 2020-01-01 14:10:34.906 001 11462.97 267.01 52281.12 88888.00 2020-01-01 14:10:34.407 001 11462.96 267.01 52281.14 88888.00 2020-01-01 14:10:35.906 001 11462.92 267.02 52281.15 88888.00 2020-01-01 14:10:35.406 001 11462.96 267.02 52281.17 88888.00 2020-01-01 14:10:36.906 001 11462.97 267.00 52281.16 88888.00 2020-01-01 14:10:36.406 001 11462.93 266.98 52281.15 88888.00 2020-01-01 14:10:37.906 001 11462.84 266.98 52281.14 88888.00 2020-01-01 14:10:37.406 001 11462.91 266.97 52281.11 88888.00 2020-01-01 14:10:38.906 001 11462.91 267.01 52281.09 88888.00 2020-01-01 14:10:38.406 001 11462.86 267.00 52281.08 88888.00 2020-01-01 14:10:39.906 001 11462.84 267.00 52281.11 88888.00 2020-01-01 14:10:39.406 001 11462.80 267.02 52281.13 88888.00 2020-01-01 14:10:40.906 001 11462.79 267.00 52281.13 88888.00 2020-01-01 14:10:40.407 001 11462.80 267.01 52281.16 88888.00 2020-01-01 14:10:41.906 001 11462.80 267.00 52281.21 88888.00 2020-01-01 14:10:41.406 001 11462.79 267.02 52281.23 88888.00 2020-01-01 14:10:42.906 001 11462.77 267.07 52281.21 88888.00 2020-01-01 14:10:42.406 001 11462.76 267.02 52281.20 88888.00 2020-01-01 14:10:43.906 001 11462.73 267.01 52281.17 88888.00 2020-01-01 14:10:43.406 001 11462.71 267.00 52281.21 88888.00 2020-01-01 14:10:44.906 001 11462.70 267.03 52281.24 88888.00 2020-01-01 14:10:44.406 001 11462.68 267.06 52281.23 88888.00 2020-01-01 14:10:45.906 001 11462.62 267.03 52281.22 88888.00 2020-01-01 14:10:45.406 001 11462.57 267.03 52281.22 88888.00 2020-01-01 14:10:46.906 001 11462.54 267.06 52281.26 88888.00 2020-01-01 14:10:46.407 001 11462.51 267.10 52281.24 88888.00 2020-01-01 14:10:47.906 001 11462.47 267.11 52281.24 88888.00 2020-01-01 14:10:47.407 001 11462.44 267.16 52281.26 88888.00 2020-01-01 14:10:48.906 001 11462.39 267.19 52281.25 88888.00 2020-01-01 14:10:48.406 001 11462.33 267.21 52281.28 88888.00 2020-01-01 14:10:49.906 001 11462.27 267.28 52281.31 88888.00 2020-01-01 14:10:49.406 001 11462.26 267.33 52281.30 88888.00 2020-01-01 14:10:50.906 001 11462.26 267.39 52281.30 88888.00 2020-01-01 14:10:50.406 001 11462.18 267.42 52281.34 88888.00 2020-01-01 14:10:51.907 001 11462.15 267.45 52281.37 88888.00 2020-01-01 14:10:51.406 001 11462.14 267.49 52281.40 88888.00 2020-01-01 14:10:52.906 001 11462.13 267.50 52281.40 88888.00 2020-01-01 14:10:52.407 001 11462.04 267.58 52281.39 88888.00 2020-01-01 14:10:53.906 001 11462.00 267.60 52281.43 88888.00 2020-01-01 14:10:53.406 001 11461.98 267.61 52281.42 88888.00 2020-01-01 14:10:54.906 001 11461.90 267.72 52281.39 88888.00 2020-01-01 14:10:54.407 001 11461.83 267.79 52281.42 88888.00 2020-01-01 14:10:55.906 001 11461.77 267.85 52281.40 88888.00 2020-01-01 14:10:55.406 001 11461.75 267.88 52281.42 88888.00 2020-01-01 14:10:56.906 001 11461.72 267.94 52281.46 88888.00 2020-01-01 14:10:56.407 001 11461.70 268.03 52281.48 88888.00 2020-01-01 14:10:57.906 001 11461.66 268.07 52281.46 88888.00 2020-01-01 14:10:57.406 001 11461.59 268.08 52281.49 88888.00 2020-01-01 14:10:58.906 001 11461.55 268.09 52281.48 88888.00 2020-01-01 14:10:58.406 001 11461.53 268.16 52281.47 88888.00 2020-01-01 14:10:59.906 001 11461.52 268.19 52281.50 88888.00 2020-01-01 14:10:59.406 001 11461.53 268.27 52281.53 88888.00 2020-01-01 14:11:00.906 001 11461.56 268.28 52281.52 88888.00 2020-01-01 14:11:00.407 001 11461.51 268.29 52281.52 88888.00 2020-01-01 14:11:01.906 001 11461.50 268.37 52281.55 88888.00 2020-01-01 14:11:01.407 001 11461.47 268.39 52281.53 88888.00 2020-01-01 14:11:02.906 001 11461.43 268.41 52281.52 88888.00 2020-01-01 14:11:02.406 001 11461.40 268.39 52281.51 88888.00 2020-01-01 14:11:03.906 001 11461.39 268.41 52281.47 88888.00 2020-01-01 14:11:03.406 001 11461.37 268.44 52281.50 88888.00 2020-01-01 14:11:04.906 001 11461.34 268.45 52281.53 88888.00 2020-01-01 14:11:04.406 001 11461.28 268.39 52281.52 88888.00 2020-01-01 14:11:05.907 001 11461.30 268.38 52281.50 88888.00 2020-01-01 14:11:05.406 001 11461.33 268.37 52281.52 88888.00 2020-01-01 14:11:06.906 001 11461.36 268.41 52281.50 88888.00 2020-01-01 14:11:06.406 001 11461.38 268.38 52281.51 88888.00 2020-01-01 14:11:07.906 001 11461.37 268.39 52281.47 88888.00 2020-01-01 14:11:07.406 001 11461.44 268.41 52281.39 88888.00 2020-01-01 14:11:08.906 001 11461.43 268.38 52281.40 88888.00 2020-01-01 14:11:08.406 001 11461.45 268.34 52281.41 88888.00 2020-01-01 14:11:09.906 001 11461.51 268.29 52281.46 88888.00 2020-01-01 14:11:09.406 001 11461.52 268.23 52281.46 88888.00 2020-01-01 14:11:10.906 001 11461.53 268.19 52281.44 88888.00 2020-01-01 14:11:10.406 001 11461.57 268.20 52281.46 88888.00 2020-01-01 14:11:11.907 001 11461.61 268.19 52281.47 88888.00 2020-01-01 14:11:11.406 001 11461.61 268.14 52281.46 88888.00 2020-01-01 14:11:12.906 001 11461.62 268.08 52281.44 88888.00 2020-01-01 14:11:12.406 001 11461.63 268.01 52281.43 88888.00 2020-01-01 14:11:13.906 001 11461.68 268.00 52281.44 88888.00 2020-01-01 14:11:13.406 001 11461.77 267.97 52281.43 88888.00 2020-01-01 14:11:14.906 001 11461.82 267.94 52281.42 88888.00 2020-01-01 14:11:14.406 001 11461.80 267.87 52281.40 88888.00 2020-01-01 14:11:15.906 001 11461.85 267.86 52281.41 88888.00 2020-01-01 14:11:15.406 001 11461.91 267.80 52281.43 88888.00 2020-01-01 14:11:16.907 001 11461.95 267.77 52281.43 88888.00 2020-01-01 14:11:16.406 001 11462.00 267.72 52281.35 88888.00 2020-01-01 14:11:17.906 001 11462.04 267.64 52281.34 88888.00 2020-01-01 14:11:17.406 001 11462.01 267.61 52281.33 88888.00 2020-01-01 14:11:18.907 001 11462.06 267.58 52281.33 88888.00 2020-01-01 14:11:18.406 001 11462.13 267.51 52281.30 88888.00 2020-01-01 14:11:19.906 001 11462.21 267.46 52281.32 88888.00 2020-01-01 14:11:19.406 001 11462.24 267.45 52281.31 88888.00 2020-01-01 14:11:20.406 001 11462.33 267.36 52281.26 88888.00 2020-01-01 14:11:21.906 001 11462.32 267.28 52281.30 88888.00 2020-01-01 14:11:21.406 001 11462.38 267.19 52281.31 88888.00 2020-01-01 14:11:22.906 001 11462.39 267.15 52281.28 88888.00 2020-01-01 14:11:22.406 001 11462.44 267.11 52281.23 88888.00 2020-01-01 14:11:23.907 001 11462.50 267.09 52281.26 88888.00 2020-01-01 14:11:23.406 001 11462.54 267.07 52281.28 88888.00 2020-01-01 14:11:24.906 001 11462.57 266.99 52281.28 88888.00 2020-01-01 14:11:24.406 001 11462.60 266.94 52281.25 88888.00 2020-01-01 14:11:25.906 001 11462.58 266.93 52281.31 88888.00 2020-01-01 14:11:25.406 001 11462.57 266.94 52281.34 88888.00 2020-01-01 14:11:26.906 001 11462.59 266.93 52281.31 88888.00 2020-01-01 14:11:26.406 001 11462.64 266.87 52281.31 88888.00 2020-01-01 14:11:27.907 001 11462.70 266.83 52281.30 88888.00 2020-01-01 14:11:27.406 001 11462.73 266.77 52281.30 88888.00 2020-01-01 14:11:28.906 001 11462.75 266.78 52281.32 88888.00 2020-01-01 14:11:28.406 001 11462.75 266.82 52281.31 88888.00 2020-01-01 14:11:29.906 001 11462.82 266.81 52281.33 88888.00 2020-01-01 14:11:29.406 001 11462.82 266.77 52281.30 88888.00 2020-01-01 14:11:30.906 001 11462.79 266.77 52281.29 88888.00 2020-01-01 14:11:30.406 001 11462.83 266.67 52281.29 88888.00 2020-01-01 14:11:31.906 001 11462.86 266.67 52281.29 88888.00 2020-01-01 14:11:31.406 001 11462.85 266.69 52281.32 88888.00 2020-01-01 14:11:32.906 001 11462.84 266.68 52281.33 88888.00 2020-01-01 14:11:32.406 001 11462.92 266.65 52281.33 88888.00 2020-01-01 14:11:33.906 001 11462.95 266.63 52281.33 88888.00 2020-01-01 14:11:33.406 001 11463.01 266.62 52281.32 88888.00 2020-01-01 14:11:34.906 001 11463.02 266.64 52281.33 88888.00 2020-01-01 14:11:34.406 001 11463.08 266.63 52281.32 88888.00 2020-01-01 14:11:35.906 001 11463.05 266.64 52281.32 88888.00 2020-01-01 14:11:35.406 001 11463.04 266.62 52281.28 88888.00 2020-01-01 14:11:36.906 001 11463.04 266.62 52281.26 88888.00 2020-01-01 14:11:36.406 001 11463.05 266.62 52281.33 88888.00 2020-01-01 14:11:37.906 001 11463.06 266.64 52281.31 88888.00 2020-01-01 14:11:37.406 001 11463.10 266.61 52281.33 88888.00 2020-01-01 14:11:38.906 001 11463.08 266.61 52281.39 88888.00 2020-01-01 14:11:38.406 001 11463.08 266.60 52281.39 88888.00 2020-01-01 14:11:39.906 001 11463.09 266.61 52281.38 88888.00 2020-01-01 14:11:39.407 001 11463.12 266.60 52281.33 88888.00 2020-01-01 14:11:40.906 001 11463.10 266.61 52281.34 88888.00 2020-01-01 14:11:40.406 001 11463.10 266.60 52281.35 88888.00 2020-01-01 14:11:41.906 001 11463.14 266.60 52281.39 88888.00 2020-01-01 14:11:41.406 001 11463.15 266.62 52281.42 88888.00 2020-01-01 14:11:42.906 001 11463.18 266.63 52281.37 88888.00 2020-01-01 14:11:42.406 001 11463.18 266.60 52281.39 88888.00 2020-01-01 14:11:43.906 001 11463.18 266.59 52281.38 88888.00 2020-01-01 14:11:43.407 001 11463.13 266.59 52281.39 88888.00 2020-01-01 14:11:44.906 001 11463.13 266.58 52281.43 88888.00 2020-01-01 14:11:44.406 001 11463.11 266.59 52281.44 88888.00 2020-01-01 14:11:45.906 001 11463.06 266.60 52281.41 88888.00 2020-01-01 14:11:45.406 001 11463.09 266.63 52281.39 88888.00 2020-01-01 14:11:46.906 001 11463.09 266.64 52281.38 88888.00 2020-01-01 14:11:46.406 001 11463.01 266.69 52281.42 88888.00 2020-01-01 14:11:47.906 001 11462.96 266.70 52281.39 88888.00 2020-01-01 14:11:47.406 001 11462.93 266.69 52281.39 88888.00 2020-01-01 14:11:48.907 001 11462.87 266.72 52281.48 88888.00 2020-01-01 14:11:48.406 001 11462.80 266.75 52281.51 88888.00 2020-01-01 14:11:49.906 001 11462.75 266.81 52281.50 88888.00 2020-01-01 14:11:49.407 001 11462.75 266.80 52281.52 88888.00 2020-01-01 14:11:50.907 001 11462.71 266.81 52281.52 88888.00 2020-01-01 14:11:50.406 001 11462.69 266.80 52281.49 88888.00 2020-01-01 14:11:51.906 001 11462.67 266.82 52281.44 88888.00 2020-01-01 14:11:51.406 001 11462.60 266.87 52281.41 88888.00 2020-01-01 14:11:52.906 001 11462.54 266.91 52281.35 88888.00 2020-01-01 14:11:52.406 001 11462.47 266.90 52281.42 88888.00 2020-01-01 14:11:53.906 001 11462.43 266.97 52281.43 88888.00 2020-01-01 14:11:53.406 001 11462.39 267.01 52281.40 88888.00 2020-01-01 14:11:54.907 001 11462.31 267.01 52281.43 88888.00 2020-01-01 14:11:54.407 001 11462.29 267.06 52281.43 88888.00 2020-01-01 14:11:55.906 001 11462.26 267.13 52281.43 88888.00 2020-01-01 14:11:55.406 001 11462.20 267.16 52281.41 88888.00 2020-01-01 14:11:56.906 001 11462.20 267.19 52281.43 88888.00 2020-01-01 14:11:56.406 001 11462.13 267.19 52281.40 88888.00 2020-01-01 14:11:57.906 001 11462.08 267.28 52281.37 88888.00 2020-01-01 14:11:57.406 001 11462.07 267.32 52281.38 88888.00 2020-01-01 14:11:58.906 001 11462.03 267.35 52281.41 88888.00 2020-01-01 14:11:58.406 001 11461.95 267.40 52281.41 88888.00 2020-01-01 14:11:59.906 001 11461.91 267.48 52281.46 88888.00 2020-01-01 14:11:59.406 001 11461.90 267.50 52281.51 88888.00 2020-01-01 14:12:00.906 001 11461.83 267.51 52281.48 88888.00 2020-01-01 14:12:00.406 001 11461.77 267.59 52281.48 88888.00 2020-01-01 14:12:01.906 001 11461.78 267.64 52281.49 88888.00 2020-01-01 14:12:01.406 001 11461.79 267.68 52281.47 88888.00 2020-01-01 14:12:02.906 001 11461.74 267.74 52281.43 88888.00 2020-01-01 14:12:02.406 001 11461.69 267.75 52281.42 88888.00 2020-01-01 14:12:03.906 001 11461.68 267.80 52281.41 88888.00 2020-01-01 14:12:03.406 001 11461.68 267.81 52281.40 88888.00 2020-01-01 14:12:04.907 001 11461.63 267.87 52281.43 88888.00 2020-01-01 14:12:04.406 001 11461.61 267.91 52281.46 88888.00 2020-01-01 14:12:05.906 001 11461.57 267.95 52281.43 88888.00 2020-01-01 14:12:05.406 001 11461.53 268.00 52281.41 88888.00 2020-01-01 14:12:06.906 001 11461.50 268.05 52281.35 88888.00 2020-01-01 14:12:06.406 001 11461.45 268.06 52281.37 88888.00 2020-01-01 14:12:07.906 001 11461.39 268.10 52281.40 88888.00 2020-01-01 14:12:07.406 001 11461.38 268.12 52281.41 88888.00 2020-01-01 14:12:08.906 001 11461.36 268.15 52281.39 88888.00 2020-01-01 14:12:08.406 001 11461.33 268.24 52281.39 88888.00 2020-01-01 14:12:09.907 001 11461.27 268.26 52281.41 88888.00 2020-01-01 14:12:09.406 001 11461.31 268.25 52281.38 88888.00 2020-01-01 14:12:10.906 001 11461.31 268.27 52281.31 88888.00 2020-01-01 14:12:10.407 001 11461.29 268.30 52281.29 88888.00 2020-01-01 14:12:11.906 001 11461.24 268.37 52281.31 88888.00 2020-01-01 14:12:12.406 001 11461.19 268.36 52281.26 88888.00 2020-01-01 14:12:13.907 001 11461.20 268.41 52281.25 88888.00 2020-01-01 14:12:13.406 001 11461.21 268.39 52281.26 88888.00 2020-01-01 14:12:14.906 001 11461.25 268.39 52281.23 88888.00 2020-01-01 14:12:14.406 001 11461.28 268.42 52281.20 88888.00 2020-01-01 14:12:15.906 001 11461.29 268.41 52281.14 88888.00 2020-01-01 14:12:15.406 001 11461.34 268.36 52281.14 88888.00 2020-01-01 14:12:16.906 001 11461.35 268.44 52281.20 88888.00 2020-01-01 14:12:16.406 001 11461.34 268.46 52281.22 88888.00 2020-01-01 14:12:17.906 001 11461.36 268.47 52281.18 88888.00 2020-01-01 14:12:17.406 001 11461.36 268.47 52281.14 88888.00 2020-01-01 14:12:18.906 001 11461.39 268.48 52281.12 88888.00 2020-01-01 14:12:18.406 001 11461.42 268.51 52281.11 88888.00 2020-01-01 14:12:19.906 001 11461.39 268.49 52281.11 88888.00 2020-01-01 14:12:19.406 001 11461.42 268.49 52281.07 88888.00 2020-01-01 14:12:20.906 001 11461.42 268.52 52281.05 88888.00 2020-01-01 14:12:20.406 001 11461.43 268.55 52281.00 88888.00 2020-01-01 14:12:21.906 001 11461.44 268.55 52281.04 88888.00 2020-01-01 14:12:22.906 001 11461.52 268.61 52280.99 88888.00 2020-01-01 14:12:22.406 001 11461.53 268.62 52280.98 88888.00 2020-01-01 14:12:23.906 001 11461.59 268.61 52280.98 88888.00 2020-01-01 14:12:23.406 001 11461.57 268.58 52280.96 88888.00 2020-01-01 14:12:24.907 001 11461.65 268.63 52280.98 88888.00 2020-01-01 14:12:24.406 001 11461.68 268.64 52280.97 88888.00 2020-01-01 14:12:25.906 001 11461.66 268.67 52280.99 88888.00 2020-01-01 14:12:25.406 001 11461.68 268.67 52280.94 88888.00 2020-01-01 14:12:26.906 001 11461.74 268.67 52280.94 88888.00 2020-01-01 14:12:26.406 001 11461.77 268.71 52280.96 88888.00 2020-01-01 14:12:27.906 001 11461.77 268.75 52280.96 88888.00 2020-01-01 14:12:27.406 001 11461.81 268.74 52280.97 88888.00 2020-01-01 14:12:28.906 001 11461.87 268.81 52280.96 88888.00 2020-01-01 14:12:28.406 001 11461.85 268.86 52280.98 88888.00 2020-01-01 14:12:29.906 001 11461.80 268.85 52281.00 88888.00 2020-01-01 14:12:29.406 001 11461.80 268.84 52280.99 88888.00 2020-01-01 14:12:30.906 001 11461.82 268.83 52280.97 88888.00 2020-01-01 14:12:30.407 001 11461.80 268.94 52280.97 88888.00 2020-01-01 14:12:31.907 001 11461.74 269.03 52280.96 88888.00 2020-01-01 14:12:32.907 001 11461.74 269.09 52280.95 88888.00 2020-01-01 14:12:32.407 001 11461.72 269.10 52280.95 88888.00 2020-01-01 14:12:33.907 001 11461.70 269.05 52281.00 88888.00 2020-01-01 14:12:33.408 001 11461.68 269.13 52281.05 88888.00 2020-01-01 14:12:34.907 001 11461.65 269.22 52281.06 88888.00 2020-01-01 14:12:34.408 001 11461.62 269.30 52281.08 88888.00 2020-01-01 14:12:35.907 001 11461.56 269.33 52281.05 88888.00 2020-01-01 14:12:35.407 001 11461.53 269.34 52280.99 88888.00 2020-01-01 14:12:36.907 001 11461.52 269.32 52280.99 88888.00 2020-01-01 14:12:36.407 001 11461.55 269.32 52281.00 88888.00 2020-01-01 14:12:37.907 001 11461.51 269.38 52281.07 88888.00 2020-01-01 14:12:37.408 001 11461.44 269.44 52281.08 88888.00 2020-01-01 14:12:38.907 001 11461.43 269.46 52281.08 88888.00 2020-01-01 14:12:38.407 001 11461.40 269.50 52281.13 88888.00 2020-01-01 14:12:39.907 001 11461.38 269.52 52281.22 88888.00 2020-01-01 14:12:39.407 001 11461.38 269.54 52281.24 88888.00 2020-01-01 14:12:40.907 001 11461.43 269.53 52281.24 88888.00 2020-01-01 14:12:40.407 001 11461.40 269.60 52281.24 88888.00 2020-01-01 14:12:41.907 001 11461.34 269.60 52281.25 88888.00 2020-01-01 14:12:42.907 001 11461.28 269.64 52281.30 88888.00 2020-01-01 14:12:42.407 001 11461.27 269.63 52281.26 88888.00 2020-01-01 14:12:43.907 001 11461.28 269.61 52281.26 88888.00 2020-01-01 14:12:43.407 001 11461.25 269.62 52281.28 88888.00 2020-01-01 14:12:44.907 001 11461.21 269.59 52281.28 88888.00 2020-01-01 14:12:44.407 001 11461.20 269.60 52281.30 88888.00 2020-01-01 14:12:45.907 001 11461.21 269.61 52281.32 88888.00 2020-01-01 14:12:45.407 001 11461.19 269.60 52281.30 88888.00 2020-01-01 14:12:46.907 001 11461.18 269.61 52281.35 88888.00 2020-01-01 14:12:46.407 001 11461.13 269.56 52281.32 88888.00 2020-01-01 14:12:47.907 001 11461.15 269.54 52281.37 88888.00 2020-01-01 14:12:47.407 001 11461.15 269.53 52281.42 88888.00 2020-01-01 14:12:48.907 001 11461.08 269.53 52281.43 88888.00 2020-01-01 14:12:48.407 001 11461.06 269.48 52281.44 88888.00 2020-01-01 14:12:49.908 001 11461.01 269.44 52281.47 88888.00 2020-01-01 14:12:50.907 001 11460.94 269.48 52281.50 88888.00 2020-01-01 14:12:50.407 001 11460.99 269.49 52281.51 88888.00 2020-01-01 14:12:51.907 001 11461.00 269.43 52281.56 88888.00 2020-01-01 14:12:51.407 001 11460.98 269.44 52281.53 88888.00 2020-01-01 14:12:52.907 001 11461.01 269.45 52281.51 88888.00 2020-01-01 14:12:52.407 001 11461.03 269.45 52281.50 88888.00 2020-01-01 14:12:53.907 001 11461.01 269.43 52281.51 88888.00 2020-01-01 14:12:53.407 001 11460.98 269.40 52281.49 88888.00 2020-01-01 14:12:54.907 001 11460.96 269.35 52281.55 88888.00 2020-01-01 14:12:54.407 001 11460.96 269.32 52281.55 88888.00 2020-01-01 14:12:55.908 001 11460.95 269.35 52281.55 88888.00 2020-01-01 14:12:55.407 001 11460.94 269.34 52281.58 88888.00 2020-01-01 14:12:56.907 001 11460.96 269.30 52281.59 88888.00 2020-01-01 14:12:56.408 001 11460.99 269.27 52281.56 88888.00 2020-01-01 14:12:57.907 001 11460.98 269.30 52281.57 88888.00 2020-01-01 14:12:57.407 001 11460.99 269.32 52281.56 88888.00 2020-01-01 14:12:58.907 001 11461.02 269.25 52281.57 88888.00 2020-01-01 14:12:58.407 001 11461.04 269.24 52281.56 88888.00 2020-01-01 14:12:59.907 001 11461.04 269.17 52281.55 88888.00 2020-01-01 14:12:59.407 001 11461.03 269.13 52281.55 88888.00 2020-01-01 14:13:00.907 001 11460.91 269.16 52281.55 88888.00 2020-01-01 14:13:00.407 001 11460.99 269.13 52281.57 88888.00 2020-01-01 14:13:01.907 001 11461.02 269.12 52281.53 88888.00 2020-01-01 14:13:01.407 001 11461.00 269.13 52281.56 88888.00 2020-01-01 14:13:02.907 001 11461.04 269.12 52281.53 88888.00 2020-01-01 14:13:02.407 001 11461.08 269.09 52281.51 88888.00 2020-01-01 14:13:03.907 001 11461.12 269.06 52281.50 88888.00 2020-01-01 14:13:03.408 001 11461.13 269.07 52281.49 88888.00 2020-01-01 14:13:04.907 001 11461.17 269.07 52281.49 88888.00 2020-01-01 14:13:04.407 001 11461.20 269.05 52281.52 88888.00 2020-01-01 14:13:05.907 001 11461.24 269.00 52281.50 88888.00 2020-01-01 14:13:05.407 001 11461.24 268.98 52281.51 88888.00 2020-01-01 14:13:06.907 001 11461.21 269.01 52281.50 88888.00 2020-01-01 14:13:06.407 001 11461.26 268.96 52281.56 88888.00 2020-01-01 14:13:07.907 001 11461.26 268.91 52281.55 88888.00 2020-01-01 14:13:07.407 001 11461.26 268.86 52281.56 88888.00 2020-01-01 14:13:08.908 001 11461.27 268.83 52281.58 88888.00 2020-01-01 14:13:08.407 001 11461.26 268.80 52281.57 88888.00 2020-01-01 14:13:09.907 001 11461.33 268.85 52281.60 88888.00 2020-01-01 14:13:09.407 001 11461.33 268.80 52281.55 88888.00 2020-01-01 14:13:10.907 001 11461.30 268.73 52281.53 88888.00 2020-01-01 14:13:10.407 001 11461.28 268.74 52281.53 88888.00 2020-01-01 14:13:11.908 001 11461.31 268.80 52281.53 88888.00 2020-01-01 14:13:11.407 001 11461.29 268.72 52281.52 88888.00 2020-01-01 14:13:12.908 001 11461.30 268.74 52281.55 88888.00 2020-01-01 14:13:12.407 001 11461.34 268.75 52281.59 88888.00 2020-01-01 14:13:13.907 001 11461.36 268.75 52281.59 88888.00 2020-01-01 14:13:13.407 001 11461.36 268.75 52281.58 88888.00 2020-01-01 14:13:14.907 001 11461.37 268.75 52281.56 88888.00 2020-01-01 14:13:14.407 001 11461.34 268.73 52281.57 88888.00 2020-01-01 14:13:15.907 001 11461.33 268.72 52281.59 88888.00 2020-01-01 14:13:15.407 001 11461.29 268.72 52281.61 88888.00 2020-01-01 14:13:16.908 001 11461.29 268.71 52281.62 88888.00 2020-01-01 14:13:16.407 001 11461.28 268.71 52281.61 88888.00 2020-01-01 14:13:17.908 001 11461.26 268.73 52281.61 88888.00 2020-01-01 14:13:17.407 001 11461.24 268.75 52281.61 88888.00 2020-01-01 14:13:18.908 001 11461.24 268.74 52281.60 88888.00 2020-01-01 14:13:18.407 001 11461.22 268.73 52281.67 88888.00 2020-01-01 14:13:19.908 001 11461.20 268.76 52281.69 88888.00 2020-01-01 14:13:19.407 001 11461.12 268.83 52281.73 88888.00 2020-01-01 14:13:20.907 001 11461.15 268.90 52281.75 88888.00 2020-01-01 14:13:20.408 001 11461.17 268.87 52281.69 88888.00 2020-01-01 14:13:21.907 001 11461.13 268.88 52281.67 88888.00 2020-01-01 14:13:21.407 001 11461.04 268.87 52281.69 88888.00 2020-01-01 14:13:22.907 001 11461.04 268.92 52281.73 88888.00 2020-01-01 14:13:22.407 001 11461.01 268.94 52281.73 88888.00 2020-01-01 14:13:23.908 001 11461.02 268.95 52281.69 88888.00 2020-01-01 14:13:23.407 001 11461.01 269.00 52281.67 88888.00 2020-01-01 14:13:24.907 001 11460.98 269.04 52281.72 88888.00 2020-01-01 14:13:24.407 001 11460.95 269.07 52281.68 88888.00 2020-01-01 14:13:25.907 001 11460.91 269.14 52281.66 88888.00 2020-01-01 14:13:25.407 001 11460.93 269.21 52281.67 88888.00 2020-01-01 14:13:26.907 001 11460.92 269.24 52281.70 88888.00 2020-01-01 14:13:26.408 001 11460.91 269.26 52281.72 88888.00 2020-01-01 14:13:27.907 001 11460.89 269.27 52281.67 88888.00 2020-01-01 14:13:27.407 001 11460.89 269.31 52281.64 88888.00 2020-01-01 14:13:28.908 001 11460.86 269.32 52281.67 88888.00 2020-01-01 14:13:28.407 001 11460.85 269.38 52281.74 88888.00 2020-01-01 14:13:29.907 001 11460.83 269.44 52281.75 88888.00 2020-01-01 14:13:29.408 001 11460.81 269.52 52281.73 88888.00 2020-01-01 14:13:30.907 001 11460.83 269.56 52281.70 88888.00 2020-01-01 14:13:30.407 001 11460.80 269.55 52281.65 88888.00 2020-01-01 14:13:31.908 001 11460.80 269.56 52281.59 88888.00 2020-01-01 14:13:31.407 001 11460.78 269.62 52281.62 88888.00 2020-01-01 14:13:32.907 001 11460.74 269.65 52281.68 88888.00 2020-01-01 14:13:32.407 001 11460.77 269.67 52281.69 88888.00 2020-01-01 14:13:33.907 001 11460.83 269.69 52281.66 88888.00 2020-01-01 14:13:33.407 001 11460.83 269.67 52281.65 88888.00 2020-01-01 14:13:34.908 001 11460.85 269.70 52281.62 88888.00 2020-01-01 14:13:34.407 001 11460.82 269.73 52281.58 88888.00 2020-01-01 14:13:35.907 001 11460.81 269.79 52281.62 88888.00 2020-01-01 14:13:35.407 001 11460.82 269.78 52281.69 88888.00 2020-01-01 14:13:36.907 001 11460.81 269.83 52281.70 88888.00 2020-01-01 14:13:36.407 001 11460.77 269.84 52281.70 88888.00 2020-01-01 14:13:37.907 001 11460.77 269.84 52281.72 88888.00 2020-01-01 14:13:37.407 001 11460.78 269.85 52281.69 88888.00 2020-01-01 14:13:38.907 001 11460.82 269.84 52281.70 88888.00 2020-01-01 14:13:38.408 001 11460.82 269.81 52281.73 88888.00 2020-01-01 14:13:39.907 001 11460.86 269.82 52281.72 88888.00 2020-01-01 14:13:39.407 001 11460.81 269.83 52281.70 88888.00 2020-01-01 14:13:40.907 001 11460.80 269.80 52281.68 88888.00 2020-01-01 14:13:40.407 001 11460.80 269.81 52281.66 88888.00 2020-01-01 14:13:41.907 001 11460.80 269.83 52281.67 88888.00 2020-01-01 14:13:41.407 001 11460.81 269.82 52281.64 88888.00 2020-01-01 14:13:42.907 001 11460.82 269.85 52281.70 88888.00 2020-01-01 14:13:42.407 001 11460.78 269.87 52281.70 88888.00 2020-01-01 14:13:43.407 001 11460.78 269.78 52281.68 88888.00 2020-01-01 14:13:44.907 001 11460.77 269.79 52281.68 88888.00 2020-01-01 14:13:44.407 001 11460.77 269.78 52281.66 88888.00 2020-01-01 14:13:45.907 001 11460.76 269.75 52281.68 88888.00 2020-01-01 14:13:45.407 001 11460.77 269.73 52281.72 88888.00 2020-01-01 14:13:46.908 001 11460.80 269.71 52281.68 88888.00 2020-01-01 14:13:46.407 001 11460.81 269.64 52281.62 88888.00 2020-01-01 14:13:47.907 001 11460.82 269.63 52281.59 88888.00 2020-01-01 14:13:47.407 001 11460.81 269.60 52281.59 88888.00 2020-01-01 14:13:48.907 001 11460.77 269.60 52281.56 88888.00 2020-01-01 14:13:48.407 001 11460.75 269.61 52281.55 88888.00 2020-01-01 14:13:49.908 001 11460.75 269.62 52281.58 88888.00 2020-01-01 14:13:49.407 001 11460.80 269.64 52281.56 88888.00 2020-01-01 14:13:50.907 001 11460.76 269.64 52281.55 88888.00 2020-01-01 14:13:50.407 001 11460.76 269.67 52281.52 88888.00 2020-01-01 14:13:51.907 001 11460.76 269.68 52281.53 88888.00 2020-01-01 14:13:51.407 001 11460.77 269.67 52281.55 88888.00 2020-01-01 14:13:52.907 001 11460.77 269.71 52281.56 88888.00 2020-01-01 14:13:52.407 001 11460.80 269.69 52281.56 88888.00 2020-01-01 14:13:53.407 001 11460.75 269.68 52281.56 88888.00 2020-01-01 14:13:54.907 001 11460.74 269.61 52281.51 88888.00 2020-01-01 14:13:54.407 001 11460.80 269.65 52281.50 88888.00 2020-01-01 14:13:55.907 001 11460.77 269.63 52281.48 88888.00 2020-01-01 14:13:55.407 001 11460.76 269.60 52281.46 88888.00 2020-01-01 14:13:56.907 001 11460.75 269.62 52281.46 88888.00 2020-01-01 14:13:56.407 001 11460.78 269.62 52281.41 88888.00 2020-01-01 14:13:57.908 001 11460.81 269.63 52281.38 88888.00 2020-01-01 14:13:57.407 001 11460.82 269.70 52281.35 88888.00 2020-01-01 14:13:58.907 001 11460.83 269.64 52281.31 88888.00 2020-01-01 14:13:58.408 001 11460.83 269.70 52281.32 88888.00 2020-01-01 14:13:59.907 001 11460.84 269.71 52281.32 88888.00 2020-01-01 14:13:59.407 001 11460.84 269.70 52281.30 88888.00 2020-01-01 14:14:00.907 001 11460.84 269.72 52281.28 88888.00 2020-01-01 14:14:00.407 001 11460.85 269.70 52281.25 88888.00 2020-01-01 14:14:01.907 001 11460.87 269.69 52281.24 88888.00 2020-01-01 14:14:01.407 001 11460.86 269.77 52281.24 88888.00 2020-01-01 14:14:02.907 001 11460.89 269.79 52281.22 88888.00 2020-01-01 14:14:02.407 001 11460.93 269.72 52281.20 88888.00 2020-01-01 14:14:03.907 001 11460.92 269.68 52281.21 88888.00 2020-01-01 14:14:03.407 001 11460.92 269.77 52281.16 88888.00 2020-01-01 14:14:04.907 001 11460.95 269.79 52281.16 88888.00 2020-01-01 14:14:04.407 001 11460.94 269.75 52281.20 88888.00 2020-01-01 14:14:05.907 001 11460.93 269.82 52281.21 88888.00 2020-01-01 14:14:05.407 001 11460.95 269.87 52281.18 88888.00 2020-01-01 14:14:06.907 001 11460.95 269.87 52281.18 88888.00 2020-01-01 14:14:06.407 001 11460.95 269.87 52281.22 88888.00 2020-01-01 14:14:07.907 001 11461.00 269.87 52281.26 88888.00 2020-01-01 14:14:07.407 001 11461.04 269.84 52281.23 88888.00 2020-01-01 14:14:08.907 001 11461.04 269.83 52281.17 88888.00 2020-01-01 14:14:08.407 001 11461.03 269.83 52281.17 88888.00 2020-01-01 14:14:09.907 001 11461.09 269.89 52281.16 88888.00 2020-01-01 14:14:09.407 001 11461.13 269.96 52281.15 88888.00 2020-01-01 14:14:10.907 001 11461.17 269.97 52281.15 88888.00 2020-01-01 14:14:10.407 001 11461.16 269.96 52281.20 88888.00 2020-01-01 14:14:11.907 001 11461.18 269.94 52281.21 88888.00 2020-01-01 14:14:11.407 001 11461.16 269.93 52281.20 88888.00 2020-01-01 14:14:12.908 001 11461.19 269.94 52281.17 88888.00 2020-01-01 14:14:12.407 001 11461.27 269.97 52281.18 88888.00 2020-01-01 14:14:13.907 001 11461.24 269.94 52281.17 88888.00 2020-01-01 14:14:13.407 001 11461.24 269.90 52281.16 88888.00 2020-01-01 14:14:14.907 001 11461.26 269.87 52281.15 88888.00 2020-01-01 14:14:14.407 001 11461.27 269.87 52281.12 88888.00 2020-01-01 14:14:15.907 001 11461.28 269.81 52281.09 88888.00 2020-01-01 14:14:15.407 001 11461.27 269.88 52281.16 88888.00 2020-01-01 14:14:16.907 001 11461.27 269.88 52281.18 88888.00 2020-01-01 14:14:16.407 001 11461.27 269.80 52281.16 88888.00 2020-01-01 14:14:17.907 001 11461.31 269.78 52281.17 88888.00 2020-01-01 14:14:17.407 001 11461.31 269.75 52281.15 88888.00 2020-01-01 14:14:18.908 001 11461.33 269.77 52281.15 88888.00 2020-01-01 14:14:18.407 001 11461.33 269.74 52281.17 88888.00 2020-01-01 14:14:19.908 001 11461.36 269.73 52281.17 88888.00 2020-01-01 14:14:19.407 001 11461.36 269.77 52281.18 88888.00 2020-01-01 14:14:20.907 001 11461.42 269.78 52281.21 88888.00 2020-01-01 14:14:20.407 001 11461.44 269.78 52281.21 88888.00 2020-01-01 14:14:21.907 001 11461.40 269.75 52281.16 88888.00 2020-01-01 14:14:21.408 001 11461.44 269.73 52281.17 88888.00 2020-01-01 14:14:22.907 001 11461.47 269.79 52281.21 88888.00 2020-01-01 14:14:22.407 001 11461.48 269.81 52281.24 88888.00 2020-01-01 14:14:23.907 001 11461.43 269.84 52281.23 88888.00 2020-01-01 14:14:23.407 001 11461.50 269.83 52281.22 88888.00 2020-01-01 14:14:24.907 001 11461.53 269.82 52281.23 88888.00 2020-01-01 14:14:24.407 001 11461.51 269.82 52281.20 88888.00 2020-01-01 14:14:25.908 001 11461.51 269.88 52281.20 88888.00 2020-01-01 14:14:25.407 001 11461.48 269.87 52281.21 88888.00 2020-01-01 14:14:26.907 001 11461.52 269.85 52281.21 88888.00 2020-01-01 14:14:26.407 001 11461.53 269.89 52281.22 88888.00 2020-01-01 14:14:27.907 001 11461.52 269.90 52281.20 88888.00 2020-01-01 14:14:27.407 001 11461.51 269.90 52281.16 88888.00 2020-01-01 14:14:28.908 001 11461.53 269.92 52281.15 88888.00 2020-01-01 14:14:28.407 001 11461.62 269.96 52281.18 88888.00 2020-01-01 14:14:29.907 001 11461.63 270.01 52281.20 88888.00 2020-01-01 14:14:29.407 001 11461.63 270.00 52281.21 88888.00 2020-01-01 14:14:30.907 001 11461.57 269.99 52281.26 88888.00 2020-01-01 14:14:30.407 001 11461.59 270.01 52281.29 88888.00 2020-01-01 14:14:31.907 001 11461.63 270.03 52281.25 88888.00 2020-01-01 14:14:31.407 001 11461.60 269.98 52281.21 88888.00 2020-01-01 14:14:32.907 001 11461.59 269.97 52281.20 88888.00 2020-01-01 14:14:32.407 001 11461.59 269.96 52281.21 88888.00 2020-01-01 14:14:33.907 001 11461.60 270.01 52281.21 88888.00 2020-01-01 14:14:33.407 001 11461.64 269.98 52281.20 88888.00 2020-01-01 14:14:34.907 001 11461.70 270.00 52281.21 88888.00 2020-01-01 14:14:34.407 001 11461.74 270.06 52281.22 88888.00 2020-01-01 14:14:35.907 001 11461.73 270.03 52281.24 88888.00 2020-01-01 14:14:35.407 001 11461.78 269.96 52281.23 88888.00 2020-01-01 14:14:36.907 001 11461.77 269.99 52281.16 88888.00 2020-01-01 14:14:36.407 001 11461.77 270.02 52281.14 88888.00 2020-01-01 14:14:37.907 001 11461.75 270.07 52281.09 88888.00 2020-01-01 14:14:37.407 001 11461.83 270.09 52281.12 88888.00 2020-01-01 14:14:38.907 001 11461.86 270.00 52281.14 88888.00 2020-01-01 14:14:38.407 001 11461.87 270.04 52281.14 88888.00 2020-01-01 14:14:39.907 001 11461.86 270.07 52281.14 88888.00 2020-01-01 14:14:39.407 001 11461.79 270.09 52281.14 88888.00 2020-01-01 14:14:40.907 001 11461.85 270.08 52281.20 88888.00 2020-01-01 14:14:40.407 001 11461.87 270.08 52281.22 88888.00 2020-01-01 14:14:41.907 001 11461.87 270.04 52281.17 88888.00 2020-01-01 14:14:41.407 001 11461.92 270.03 52281.15 88888.00 2020-01-01 14:14:42.907 001 11461.88 270.03 52281.14 88888.00 2020-01-01 14:14:42.407 001 11461.83 270.04 52281.16 88888.00 2020-01-01 14:14:43.907 001 11461.85 270.10 52281.16 88888.00 2020-01-01 14:14:43.408 001 11461.85 270.07 52281.11 88888.00 2020-01-01 14:14:44.907 001 11461.90 270.04 52281.13 88888.00 2020-01-01 14:14:44.407 001 11461.95 269.99 52281.17 88888.00 2020-01-01 14:14:45.908 001 11461.92 269.96 52281.18 88888.00 2020-01-01 14:14:45.407 001 11461.88 269.99 52281.14 88888.00 2020-01-01 14:14:46.907 001 11461.94 269.99 52281.17 88888.00 2020-01-01 14:14:46.407 001 11461.99 269.97 52281.18 88888.00 2020-01-01 14:14:47.908 001 11461.97 269.97 52281.20 88888.00 2020-01-01 14:14:47.407 001 11461.96 269.96 52281.20 88888.00 2020-01-01 14:14:48.907 001 11461.97 269.92 52281.20 88888.00 2020-01-01 14:14:48.407 001 11461.97 269.97 52281.18 88888.00 2020-01-01 14:14:49.907 001 11462.00 269.98 52281.23 88888.00 2020-01-01 14:14:49.407 001 11461.99 269.96 52281.22 88888.00 2020-01-01 14:14:50.907 001 11461.99 269.99 52281.21 88888.00 2020-01-01 14:14:50.407 001 11462.03 269.98 52281.17 88888.00 2020-01-01 14:14:51.907 001 11462.07 269.96 52281.15 88888.00 2020-01-01 14:14:51.407 001 11462.08 269.93 52281.14 88888.00 2020-01-01 14:14:52.907 001 11462.08 269.93 52281.16 88888.00 2020-01-01 14:14:52.407 001 11462.12 269.96 52281.16 88888.00 2020-01-01 14:14:53.907 001 11462.12 269.99 52281.15 88888.00 2020-01-01 14:14:53.407 001 11462.12 269.98 52281.15 88888.00 2020-01-01 14:14:54.907 001 11462.13 270.02 52281.15 88888.00 2020-01-01 14:14:54.407 001 11462.14 270.02 52281.14 88888.00 2020-01-01 14:14:55.907 001 11462.17 270.03 52281.16 88888.00 2020-01-01 14:14:55.407 001 11462.16 269.94 52281.17 88888.00 2020-01-01 14:14:56.907 001 11462.21 269.93 52281.14 88888.00 2020-01-01 14:14:56.407 001 11462.23 269.91 52281.13 88888.00 2020-01-01 14:14:57.907 001 11462.21 269.93 52281.11 88888.00 2020-01-01 14:14:57.407 001 11462.23 269.99 52281.08 88888.00 2020-01-01 14:14:58.907 001 11462.26 270.01 52281.08 88888.00 2020-01-01 14:14:58.407 001 11462.29 269.98 52281.08 88888.00 2020-01-01 14:14:59.907 001 11462.27 269.94 52281.09 88888.00 2020-01-01 14:14:59.407 001 11462.30 269.94 52281.07 88888.00 2020-01-01 14:15:00.907 001 11462.31 269.92 52281.08 88888.00 2020-01-01 14:15:00.408 001 11462.29 269.93 52281.05 88888.00 2020-01-01 14:15:01.908 001 11462.30 269.97 52281.02 88888.00 2020-01-01 14:15:01.408 001 11462.29 269.92 52281.06 88888.00 2020-01-01 14:15:02.908 001 11462.24 269.96 52281.09 88888.00 2020-01-01 14:15:02.408 001 11462.27 269.97 52281.11 88888.00 2020-01-01 14:15:03.909 001 11462.31 269.94 52281.11 88888.00 2020-01-01 14:15:03.408 001 11462.31 269.92 52281.13 88888.00 2020-01-01 14:15:04.908 001 11462.31 269.91 52281.12 88888.00 2020-01-01 14:15:05.908 001 11462.29 269.96 52281.09 88888.00 2020-01-01 14:15:05.408 001 11462.27 269.97 52281.09 88888.00 2020-01-01 14:15:06.908 001 11462.26 269.93 52281.08 88888.00 2020-01-01 14:15:06.409 001 11462.33 269.93 52281.14 88888.00 2020-01-01 14:15:07.908 001 11462.34 269.93 52281.15 88888.00 2020-01-01 14:15:07.408 001 11462.33 269.91 52281.09 88888.00 2020-01-01 14:15:08.908 001 11462.34 269.87 52281.11 88888.00 2020-01-01 14:15:08.408 001 11462.39 269.83 52281.08 88888.00 2020-01-01 14:15:09.909 001 11462.35 269.85 52281.09 88888.00 2020-01-01 14:15:09.408 001 11462.35 269.90 52281.08 88888.00 2020-01-01 14:15:10.908 001 11462.32 269.87 52281.08 88888.00 2020-01-01 14:15:10.408 001 11462.29 269.87 52281.12 88888.00 2020-01-01 14:15:11.908 001 11462.25 269.85 52281.14 88888.00 2020-01-01 14:15:11.408 001 11462.31 269.84 52281.18 88888.00 2020-01-01 14:15:12.908 001 11462.26 269.84 52281.20 88888.00 2020-01-01 14:15:12.408 001 11462.22 269.83 52281.16 88888.00 2020-01-01 14:15:13.908 001 11462.18 269.85 52281.21 88888.00 2020-01-01 14:15:13.408 001 11462.24 269.87 52281.21 88888.00 2020-01-01 14:15:14.909 001 11462.22 269.85 52281.22 88888.00 2020-01-01 14:15:15.908 001 11462.25 269.84 52281.20 88888.00 2020-01-01 14:15:15.408 001 11462.30 269.87 52281.16 88888.00 2020-01-01 14:15:16.908 001 11462.27 269.87 52281.17 88888.00 2020-01-01 14:15:16.408 001 11462.18 269.90 52281.23 88888.00 2020-01-01 14:15:17.908 001 11462.18 269.89 52281.25 88888.00 2020-01-01 14:15:17.408 001 11462.22 269.87 52281.28 88888.00 2020-01-01 14:15:18.908 001 11462.21 269.90 52281.25 88888.00 2020-01-01 14:15:18.409 001 11462.17 269.93 52281.28 88888.00 2020-01-01 14:15:19.908 001 11462.15 269.93 52281.30 88888.00 2020-01-01 14:15:19.408 001 11462.09 269.92 52281.30 88888.00 2020-01-01 14:15:20.908 001 11462.06 269.92 52281.35 88888.00 2020-01-01 14:15:20.409 001 11462.04 269.90 52281.39 88888.00 2020-01-01 14:15:21.908 001 11462.08 269.87 52281.38 88888.00 2020-01-01 14:15:21.408 001 11462.08 269.83 52281.40 88888.00 2020-01-01 14:15:22.908 001 11462.05 269.87 52281.43 88888.00 2020-01-01 14:15:22.409 001 11461.99 269.88 52281.46 88888.00 2020-01-01 14:15:23.908 001 11461.99 269.83 52281.42 88888.00 2020-01-01 14:15:23.408 001 11461.98 269.82 52281.43 88888.00 2020-01-01 14:15:24.908 001 11461.96 269.78 52281.44 88888.00 2020-01-01 14:15:25.908 001 11461.95 269.82 52281.40 88888.00 2020-01-01 14:15:25.408 001 11461.90 269.85 52281.39 88888.00 2020-01-01 14:15:26.908 001 11461.88 269.78 52281.40 88888.00 2020-01-01 14:15:26.408 001 11461.90 269.74 52281.46 88888.00 2020-01-01 14:15:27.908 001 11461.91 269.75 52281.46 88888.00 2020-01-01 14:15:27.408 001 11461.87 269.73 52281.42 88888.00 2020-01-01 14:15:28.909 001 11461.86 269.73 52281.41 88888.00 2020-01-01 14:15:28.408 001 11461.81 269.77 52281.43 88888.00 2020-01-01 14:15:29.908 001 11461.82 269.74 52281.44 88888.00 2020-01-01 14:15:29.408 001 11461.86 269.72 52281.40 88888.00 2020-01-01 14:15:30.908 001 11461.86 269.74 52281.40 88888.00 2020-01-01 14:15:30.408 001 11461.86 269.78 52281.41 88888.00 2020-01-01 14:15:31.908 001 11461.82 269.79 52281.46 88888.00 2020-01-01 14:15:31.408 001 11461.79 269.77 52281.50 88888.00 2020-01-01 14:15:32.909 001 11461.82 269.75 52281.49 88888.00 2020-01-01 14:15:33.908 001 11461.79 269.73 52281.49 88888.00 2020-01-01 14:15:33.408 001 11461.82 269.73 52281.46 88888.00 2020-01-01 14:15:34.908 001 11461.74 269.73 52281.46 88888.00 2020-01-01 14:15:34.409 001 11461.66 269.79 52281.41 88888.00 2020-01-01 14:15:35.908 001 11461.69 269.82 52281.42 88888.00 2020-01-01 14:15:35.409 001 11461.71 269.85 52281.46 88888.00 2020-01-01 14:15:36.908 001 11461.71 269.81 52281.43 88888.00 2020-01-01 14:15:36.408 001 11461.69 269.83 52281.44 88888.00 2020-01-01 14:15:37.909 001 11461.66 269.84 52281.47 88888.00 2020-01-01 14:15:37.408 001 11461.55 269.88 52281.50 88888.00 2020-01-01 14:15:38.908 001 11461.56 269.88 52281.50 88888.00 2020-01-01 14:15:38.408 001 11461.53 269.89 52281.47 88888.00 2020-01-01 14:15:39.908 001 11461.46 269.88 52281.44 88888.00 2020-01-01 14:15:39.408 001 11461.45 269.92 52281.47 88888.00 2020-01-01 14:15:40.908 001 11461.40 269.90 52281.50 88888.00 2020-01-01 14:15:40.408 001 11461.39 269.93 52281.51 88888.00 2020-01-01 14:15:41.908 001 11461.34 269.93 52281.52 88888.00 2020-01-01 14:15:41.408 001 11461.34 269.90 52281.49 88888.00 2020-01-01 14:15:42.908 001 11461.31 269.91 52281.46 88888.00 2020-01-01 14:15:43.908 001 11461.25 269.96 52281.46 88888.00 2020-01-01 14:15:43.408 001 11461.19 269.94 52281.46 88888.00 2020-01-01 14:15:44.908 001 11461.21 269.98 52281.51 88888.00 2020-01-01 14:15:44.409 001 11461.21 270.01 52281.53 88888.00 2020-01-01 14:15:45.908 001 11461.16 270.01 52281.53 88888.00 2020-01-01 14:15:45.408 001 11461.13 270.01 52281.52 88888.00 2020-01-01 14:15:46.908 001 11461.07 270.01 52281.51 88888.00 2020-01-01 14:15:46.408 001 11461.04 270.07 52281.55 88888.00 2020-01-01 14:15:47.908 001 11461.01 270.10 52281.60 88888.00 2020-01-01 14:15:47.408 001 11460.94 270.13 52281.58 88888.00 2020-01-01 14:15:48.908 001 11460.90 270.12 52281.55 88888.00 2020-01-01 14:15:48.409 001 11460.91 270.12 52281.55 88888.00 2020-01-01 14:15:49.908 001 11460.90 270.11 52281.53 88888.00 2020-01-01 14:15:49.408 001 11460.86 270.20 52281.57 88888.00 2020-01-01 14:15:50.908 001 11460.81 270.19 52281.59 88888.00 2020-01-01 14:15:50.408 001 11460.81 270.18 52281.55 88888.00 2020-01-01 14:15:51.908 001 11460.82 270.13 52281.52 88888.00 2020-01-01 14:15:51.408 001 11460.84 270.14 52281.50 88888.00 2020-01-01 14:15:52.908 001 11460.82 270.16 52281.51 88888.00 2020-01-01 14:15:52.408 001 11460.80 270.16 52281.52 88888.00 2020-01-01 14:15:53.909 001 11460.80 270.19 52281.51 88888.00 2020-01-01 14:15:53.408 001 11460.83 270.22 52281.47 88888.00 2020-01-01 14:15:54.908 001 11460.83 270.19 52281.44 88888.00 2020-01-01 14:15:54.408 001 11460.83 270.16 52281.44 88888.00 2020-01-01 14:15:55.908 001 11460.78 270.13 52281.42 88888.00 2020-01-01 14:15:55.408 001 11460.74 270.20 52281.46 88888.00 2020-01-01 14:15:56.908 001 11460.73 270.16 52281.42 88888.00 2020-01-01 14:15:56.409 001 11460.77 270.13 52281.40 88888.00 2020-01-01 14:15:57.908 001 11460.76 270.13 52281.39 88888.00 2020-01-01 14:15:57.408 001 11460.74 270.11 52281.37 88888.00 2020-01-01 14:15:58.908 001 11460.71 270.17 52281.41 88888.00 2020-01-01 14:15:58.408 001 11460.65 270.21 52281.41 88888.00 2020-01-01 14:15:59.909 001 11460.68 270.20 52281.41 88888.00 2020-01-01 14:15:59.408 001 11460.73 270.19 52281.42 88888.00 2020-01-01 14:16:00.909 001 11460.71 270.17 52281.42 88888.00 2020-01-01 14:16:00.408 001 11460.61 270.09 52281.40 88888.00 2020-01-01 14:16:01.908 001 11460.65 270.00 52281.38 88888.00 2020-01-01 14:16:01.408 001 11460.69 269.97 52281.37 88888.00 2020-01-01 14:16:02.908 001 11460.66 269.94 52281.34 88888.00 2020-01-01 14:16:02.409 001 11460.68 269.88 52281.33 88888.00 2020-01-01 14:16:03.908 001 11460.74 269.91 52281.35 88888.00 2020-01-01 14:16:03.408 001 11460.74 269.89 52281.40 88888.00 2020-01-01 14:16:04.908 001 11460.71 269.87 52281.42 88888.00 2020-01-01 14:16:04.408 001 11460.69 269.80 52281.44 88888.00 2020-01-01 14:16:05.908 001 11460.69 269.80 52281.43 88888.00 2020-01-01 14:16:05.408 001 11460.71 269.77 52281.44 88888.00 2020-01-01 14:16:06.908 001 11460.75 269.71 52281.39 88888.00 2020-01-01 14:16:06.408 001 11460.75 269.70 52281.39 88888.00 2020-01-01 14:16:07.908 001 11460.75 269.69 52281.43 88888.00 2020-01-01 14:16:07.408 001 11460.78 269.64 52281.41 88888.00 2020-01-01 14:16:08.908 001 11460.77 269.67 52281.41 88888.00 2020-01-01 14:16:08.408 001 11460.77 269.67 52281.42 88888.00 2020-01-01 14:16:09.908 001 11460.76 269.63 52281.41 88888.00 2020-01-01 14:16:09.408 001 11460.80 269.61 52281.41 88888.00 2020-01-01 14:16:10.908 001 11460.84 269.58 52281.38 88888.00 2020-01-01 14:16:10.409 001 11460.83 269.49 52281.39 88888.00 2020-01-01 14:16:11.908 001 11460.76 269.49 52281.41 88888.00 2020-01-01 14:16:11.408 001 11460.71 269.51 52281.40 88888.00 2020-01-01 14:16:12.908 001 11460.73 269.43 52281.38 88888.00 2020-01-01 14:16:12.408 001 11460.75 269.38 52281.41 88888.00 2020-01-01 14:16:13.908 001 11460.76 269.35 52281.41 88888.00 2020-01-01 14:16:13.408 001 11460.73 269.40 52281.39 88888.00 2020-01-01 14:16:14.908 001 11460.71 269.42 52281.41 88888.00 2020-01-01 14:16:14.408 001 11460.69 269.40 52281.42 88888.00 2020-01-01 14:16:15.908 001 11460.73 269.39 52281.42 88888.00 2020-01-01 14:16:15.408 001 11460.74 269.35 52281.40 88888.00 2020-01-01 14:16:16.908 001 11460.72 269.33 52281.41 88888.00 2020-01-01 14:16:16.408 001 11460.68 269.34 52281.40 88888.00 2020-01-01 14:16:17.908 001 11460.65 269.33 52281.41 88888.00 2020-01-01 14:16:17.408 001 11460.59 269.38 52281.41 88888.00 2020-01-01 14:16:18.909 001 11460.57 269.42 52281.41 88888.00 2020-01-01 14:16:18.408 001 11460.50 269.34 52281.40 88888.00 2020-01-01 14:16:19.908 001 11460.49 269.38 52281.46 88888.00 2020-01-01 14:16:19.408 001 11460.50 269.40 52281.44 88888.00 2020-01-01 14:16:20.908 001 11460.55 269.41 52281.43 88888.00 2020-01-01 14:16:20.408 001 11460.54 269.40 52281.43 88888.00 2020-01-01 14:16:21.908 001 11460.51 269.46 52281.35 88888.00 2020-01-01 14:16:21.408 001 11460.51 269.45 52281.39 88888.00 2020-01-01 14:16:22.908 001 11460.49 269.46 52281.39 88888.00 2020-01-01 14:16:22.408 001 11460.45 269.48 52281.40 88888.00 2020-01-01 14:16:23.908 001 11460.40 269.52 52281.39 88888.00 2020-01-01 14:16:23.408 001 11460.37 269.56 52281.39 88888.00 2020-01-01 14:16:24.908 001 11460.33 269.56 52281.42 88888.00 2020-01-01 14:16:24.408 001 11460.27 269.63 52281.47 88888.00 2020-01-01 14:16:25.908 001 11460.23 269.67 52281.46 88888.00 2020-01-01 14:16:25.408 001 11460.19 269.69 52281.44 88888.00 2020-01-01 14:16:26.408 001 11460.11 269.78 52281.40 88888.00 2020-01-01 14:16:27.908 001 11460.12 269.81 52281.38 88888.00 2020-01-01 14:16:27.408 001 11460.12 269.89 52281.41 88888.00 2020-01-01 14:16:28.908 001 11460.07 269.96 52281.44 88888.00 2020-01-01 14:16:28.408 001 11460.05 270.00 52281.42 88888.00 2020-01-01 14:16:29.908 001 11460.05 269.99 52281.38 88888.00 2020-01-01 14:16:29.408 001 11460.05 270.04 52281.40 88888.00 2020-01-01 14:16:30.908 001 11460.01 270.14 52281.44 88888.00 2020-01-01 14:16:30.408 001 11459.98 270.14 52281.46 88888.00 2020-01-01 14:16:31.908 001 11459.96 270.13 52281.44 88888.00 2020-01-01 14:16:31.408 001 11459.95 270.13 52281.43 88888.00 2020-01-01 14:16:32.908 001 11459.93 270.21 52281.46 88888.00 2020-01-01 14:16:32.408 001 11459.94 270.26 52281.43 88888.00 2020-01-01 14:16:33.908 001 11459.92 270.32 52281.42 88888.00 2020-01-01 14:16:33.408 001 11459.87 270.35 52281.38 88888.00 2020-01-01 14:16:34.908 001 11459.88 270.35 52281.37 88888.00 2020-01-01 14:16:34.408 001 11459.93 270.38 52281.35 88888.00 2020-01-01 14:16:35.908 001 11459.94 270.40 52281.37 88888.00 2020-01-01 14:16:35.408 001 11459.97 270.43 52281.37 88888.00 2020-01-01 14:16:36.408 001 11459.97 270.42 52281.33 88888.00 2020-01-01 14:16:37.908 001 11459.93 270.41 52281.29 88888.00 2020-01-01 14:16:37.408 001 11459.95 270.46 52281.30 88888.00 2020-01-01 14:16:38.908 001 11459.92 270.51 52281.37 88888.00 2020-01-01 14:16:38.408 001 11459.93 270.48 52281.32 88888.00 2020-01-01 14:16:39.908 001 11459.96 270.49 52281.32 88888.00 2020-01-01 14:16:39.408 001 11459.97 270.52 52281.30 88888.00 2020-01-01 14:16:40.908 001 11459.98 270.47 52281.29 88888.00 2020-01-01 14:16:40.408 001 11459.97 270.45 52281.28 88888.00 2020-01-01 14:16:41.908 001 11459.99 270.47 52281.26 88888.00 2020-01-01 14:16:41.408 001 11460.01 270.49 52281.32 88888.00 2020-01-01 14:16:42.908 001 11460.06 270.45 52281.33 88888.00 2020-01-01 14:16:42.408 001 11460.05 270.46 52281.30 88888.00 2020-01-01 14:16:43.908 001 11460.04 270.52 52281.25 88888.00 2020-01-01 14:16:43.408 001 11460.06 270.52 52281.26 88888.00 2020-01-01 14:16:44.908 001 11460.14 270.49 52281.28 88888.00 2020-01-01 14:16:44.408 001 11460.15 270.45 52281.24 88888.00 2020-01-01 14:16:45.909 001 11460.14 270.46 52281.25 88888.00 2020-01-01 14:16:45.408 001 11460.20 270.47 52281.23 88888.00 2020-01-01 14:16:46.908 001 11460.27 270.49 52281.22 88888.00 2020-01-01 14:16:46.408 001 11460.30 270.46 52281.21 88888.00 2020-01-01 14:16:47.909 001 11460.36 270.45 52281.20 88888.00 2020-01-01 14:16:47.408 001 11460.34 270.47 52281.15 88888.00 2020-01-01 14:16:48.908 001 11460.39 270.43 52281.13 88888.00 2020-01-01 14:16:48.408 001 11460.40 270.42 52281.09 88888.00 2020-01-01 14:16:49.908 001 11460.41 270.41 52281.09 88888.00 2020-01-01 14:16:49.408 001 11460.45 270.45 52281.08 88888.00 2020-01-01 14:16:50.908 001 11460.46 270.46 52281.03 88888.00 2020-01-01 14:16:50.408 001 11460.43 270.40 52281.03 88888.00 2020-01-01 14:16:51.908 001 11460.45 270.46 52281.06 88888.00 2020-01-01 14:16:51.408 001 11460.49 270.47 52281.08 88888.00 2020-01-01 14:16:52.909 001 11460.52 270.46 52281.08 88888.00 2020-01-01 14:16:52.408 001 11460.56 270.42 52281.07 88888.00 2020-01-01 14:16:53.908 001 11460.61 270.37 52281.08 88888.00 2020-01-01 14:16:53.408 001 11460.65 270.39 52281.08 88888.00 2020-01-01 14:16:54.908 001 11460.68 270.35 52281.05 88888.00 2020-01-01 14:16:54.408 001 11460.68 270.36 52281.03 88888.00 2020-01-01 14:16:55.908 001 11460.66 270.38 52281.00 88888.00 2020-01-01 14:16:55.408 001 11460.64 270.41 52280.99 88888.00 2020-01-01 14:16:56.908 001 11460.65 270.41 52280.97 88888.00 2020-01-01 14:16:56.408 001 11460.65 270.43 52280.98 88888.00 2020-01-01 14:16:57.908 001 11460.68 270.46 52280.96 88888.00 2020-01-01 14:16:57.409 001 11460.69 270.43 52281.03 88888.00 2020-01-01 14:16:58.908 001 11460.71 270.40 52281.06 88888.00 2020-01-01 14:16:58.408 001 11460.67 270.41 52281.09 88888.00 2020-01-01 14:16:59.908 001 11460.63 270.40 52281.13 88888.00 2020-01-01 14:16:59.408 001 11460.66 270.40 52281.12 88888.00 2020-01-01 14:17:00.908 001 11460.67 270.39 52281.11 88888.00 2020-01-01 14:17:00.408 001 11460.64 270.45 52281.12 88888.00 2020-01-01 14:17:01.908 001 11460.60 270.43 52281.11 88888.00 2020-01-01 14:17:01.409 001 11460.61 270.38 52281.12 88888.00 2020-01-01 14:17:02.908 001 11460.63 270.38 52281.11 88888.00 2020-01-01 14:17:02.408 001 11460.61 270.40 52281.09 88888.00 2020-01-01 14:17:03.908 001 11460.60 270.46 52281.12 88888.00 2020-01-01 14:17:03.408 001 11460.58 270.45 52281.08 88888.00 2020-01-01 14:17:04.908 001 11460.60 270.38 52281.15 88888.00 2020-01-01 14:17:04.408 001 11460.61 270.38 52281.16 88888.00 2020-01-01 14:17:05.908 001 11460.57 270.37 52281.17 88888.00 2020-01-01 14:17:05.408 001 11460.52 270.39 52281.20 88888.00 2020-01-01 14:17:06.909 001 11460.51 270.41 52281.24 88888.00 2020-01-01 14:17:06.408 001 11460.50 270.37 52281.22 88888.00 2020-01-01 14:17:07.908 001 11460.50 270.37 52281.21 88888.00 2020-01-01 14:17:07.408 001 11460.52 270.40 52281.26 88888.00 2020-01-01 14:17:08.908 001 11460.54 270.42 52281.26 88888.00 2020-01-01 14:17:08.408 001 11460.52 270.37 52281.30 88888.00 2020-01-01 14:17:09.908 001 11460.51 270.38 52281.28 88888.00 2020-01-01 14:17:09.408 001 11460.50 270.36 52281.25 88888.00 2020-01-01 14:17:10.908 001 11460.52 270.36 52281.28 88888.00 2020-01-01 14:17:10.408 001 11460.45 270.33 52281.30 88888.00 2020-01-01 14:17:11.908 001 11460.41 270.32 52281.29 88888.00 2020-01-01 14:17:11.408 001 11460.41 270.22 52281.28 88888.00 2020-01-01 14:17:12.909 001 11460.45 270.17 52281.29 88888.00 2020-01-01 14:17:12.408 001 11460.42 270.13 52281.26 88888.00 2020-01-01 14:17:13.908 001 11460.43 270.13 52281.28 88888.00 2020-01-01 14:17:13.408 001 11460.46 270.14 52281.26 88888.00 2020-01-01 14:17:14.908 001 11460.43 270.13 52281.26 88888.00 2020-01-01 14:17:14.408 001 11460.45 270.11 52281.23 88888.00 2020-01-01 14:17:15.908 001 11460.41 270.11 52281.23 88888.00 2020-01-01 14:17:15.408 001 11460.43 270.11 52281.25 88888.00 2020-01-01 14:17:16.908 001 11460.43 270.13 52281.26 88888.00 2020-01-01 14:17:16.408 001 11460.43 270.12 52281.29 88888.00 2020-01-01 14:17:17.908 001 11460.50 270.03 52281.32 88888.00 2020-01-01 14:17:17.408 001 11460.48 270.01 52281.28 88888.00 2020-01-01 14:17:18.908 001 11460.50 270.00 52281.29 88888.00 2020-01-01 14:17:18.408 001 11460.55 269.96 52281.31 88888.00 2020-01-01 14:17:19.908 001 11460.56 269.98 52281.33 88888.00 2020-01-01 14:17:19.408 001 11460.54 269.98 52281.34 88888.00 2020-01-01 14:17:20.908 001 11460.56 269.91 52281.29 88888.00 2020-01-01 14:17:20.408 001 11460.57 269.93 52281.23 88888.00 2020-01-01 14:17:21.908 001 11460.61 269.96 52281.23 88888.00 2020-01-01 14:17:21.408 001 11460.66 269.96 52281.24 88888.00 2020-01-01 14:17:22.909 001 11460.68 269.96 52281.26 88888.00 2020-01-01 14:17:22.408 001 11460.71 269.91 52281.25 88888.00 2020-01-01 14:17:23.908 001 11460.74 269.93 52281.25 88888.00 2020-01-01 14:17:23.408 001 11460.71 269.96 52281.25 88888.00 2020-01-01 14:17:24.909 001 11460.73 269.98 52281.25 88888.00 2020-01-01 14:17:24.409 001 11460.75 269.96 52281.21 88888.00 2020-01-01 14:17:25.908 001 11460.76 269.97 52281.17 88888.00 2020-01-01 14:17:25.408 001 11460.78 269.99 52281.17 88888.00 2020-01-01 14:17:26.909 001 11460.81 269.98 52281.17 88888.00 2020-01-01 14:17:26.409 001 11460.84 269.96 52281.20 88888.00 2020-01-01 14:17:27.908 001 11460.87 269.94 52281.21 88888.00 2020-01-01 14:17:28.908 001 11460.87 269.97 52281.20 88888.00 2020-01-01 14:17:28.408 001 11460.84 269.98 52281.22 88888.00 2020-01-01 14:17:29.908 001 11460.86 269.97 52281.20 88888.00 2020-01-01 14:17:29.408 001 11460.90 270.01 52281.18 88888.00 2020-01-01 14:17:30.908 001 11460.93 270.06 52281.17 88888.00 2020-01-01 14:17:30.408 001 11460.96 270.04 52281.15 88888.00 2020-01-01 14:17:31.908 001 11460.95 270.00 52281.15 88888.00 2020-01-01 14:17:31.408 001 11461.01 270.00 52281.17 88888.00 2020-01-01 14:17:32.908 001 11461.01 270.02 52281.17 88888.00 2020-01-01 14:17:32.408 001 11461.03 270.02 52281.17 88888.00 2020-01-01 14:17:33.908 001 11460.98 269.99 52281.20 88888.00 2020-01-01 14:17:33.408 001 11461.06 269.99 52281.17 88888.00 2020-01-01 14:17:34.908 001 11461.10 270.00 52281.18 88888.00 2020-01-01 14:17:34.408 001 11461.13 270.00 52281.20 88888.00 2020-01-01 14:17:35.908 001 11461.17 269.99 52281.18 88888.00 2020-01-01 14:17:35.408 001 11461.19 270.01 52281.22 88888.00 2020-01-01 14:17:36.908 001 11461.24 270.02 52281.23 88888.00 2020-01-01 14:17:36.408 001 11461.26 270.00 52281.24 88888.00 2020-01-01 14:17:37.908 001 11461.25 270.00 52281.25 88888.00 2020-01-01 14:17:38.909 001 11461.21 270.00 52281.20 88888.00 2020-01-01 14:17:38.408 001 11461.22 269.97 52281.20 88888.00 2020-01-01 14:17:39.908 001 11461.25 270.00 52281.21 88888.00 2020-01-01 14:17:39.408 001 11461.22 269.98 52281.22 88888.00 2020-01-01 14:17:40.908 001 11461.24 269.94 52281.25 88888.00 2020-01-01 14:17:40.408 001 11461.24 269.94 52281.26 88888.00 2020-01-01 14:17:41.908 001 11461.22 269.96 52281.31 88888.00 2020-01-01 14:17:41.408 001 11461.21 269.98 52281.25 88888.00 2020-01-01 14:17:42.909 001 11461.20 270.02 52281.23 88888.00 2020-01-01 14:17:42.408 001 11461.17 269.99 52281.21 88888.00 2020-01-01 14:17:43.908 001 11461.16 270.02 52281.21 88888.00 2020-01-01 14:17:43.408 001 11461.16 270.06 52281.20 88888.00 2020-01-01 14:17:44.908 001 11461.10 270.07 52281.23 88888.00 2020-01-01 14:17:44.410 001 11461.03 270.03 52281.26 88888.00 2020-01-01 14:17:45.909 001 11461.02 269.99 52281.30 88888.00 2020-01-01 14:17:45.409 001 11460.95 270.03 52281.31 88888.00 2020-01-01 14:17:46.909 001 11460.95 270.03 52281.35 88888.00 2020-01-01 14:17:46.409 001 11460.92 270.06 52281.38 88888.00 2020-01-01 14:17:47.909 001 11460.86 270.04 52281.35 88888.00 2020-01-01 14:17:47.409 001 11460.84 270.09 52281.38 88888.00 2020-01-01 14:17:48.909 001 11460.74 270.12 52281.35 88888.00 2020-01-01 14:17:48.409 001 11460.65 270.16 52281.32 88888.00 2020-01-01 14:17:49.909 001 11460.58 270.23 52281.38 88888.00 2020-01-01 14:17:49.409 001 11460.54 270.20 52281.39 88888.00 2020-01-01 14:17:50.909 001 11460.47 270.19 52281.38 88888.00 2020-01-01 14:17:50.409 001 11460.46 270.26 52281.40 88888.00 2020-01-01 14:17:51.909 001 11460.40 270.27 52281.43 88888.00 2020-01-01 14:17:51.409 001 11460.38 270.32 52281.46 88888.00 2020-01-01 14:17:52.909 001 11460.30 270.40 52281.48 88888.00 2020-01-01 14:17:52.409 001 11460.25 270.45 52281.50 88888.00 2020-01-01 14:17:53.909 001 11460.23 270.46 52281.49 88888.00 2020-01-01 14:17:53.410 001 11460.13 270.53 52281.50 88888.00 2020-01-01 14:17:54.909 001 11460.11 270.53 52281.49 88888.00 2020-01-01 14:17:54.409 001 11460.15 270.55 52281.48 88888.00 2020-01-01 14:17:55.909 001 11460.14 270.58 52281.49 88888.00 2020-01-01 14:17:55.409 001 11460.12 270.57 52281.48 88888.00 2020-01-01 14:17:56.909 001 11460.12 270.58 52281.46 88888.00 2020-01-01 14:17:56.409 001 11460.10 270.58 52281.46 88888.00 2020-01-01 14:17:57.909 001 11460.06 270.59 52281.48 88888.00 2020-01-01 14:17:58.909 001 11460.03 270.67 52281.51 88888.00 2020-01-01 14:17:58.409 001 11460.06 270.66 52281.48 88888.00 2020-01-01 14:17:59.909 001 11460.05 270.69 52281.48 88888.00 2020-01-01 14:17:59.409 001 11460.04 270.75 52281.46 88888.00 2020-01-01 14:18:00.909 001 11460.02 270.76 52281.44 88888.00 2020-01-01 14:18:00.409 001 11460.01 270.77 52281.43 88888.00 2020-01-01 14:18:01.909 001 11460.01 270.76 52281.43 88888.00 2020-01-01 14:18:01.409 001 11460.02 270.72 52281.42 88888.00 2020-01-01 14:18:02.909 001 11460.03 270.80 52281.43 88888.00 2020-01-01 14:18:02.409 001 11460.01 270.86 52281.42 88888.00 2020-01-01 14:18:03.909 001 11460.01 270.86 52281.39 88888.00 2020-01-01 14:18:03.409 001 11459.99 270.85 52281.35 88888.00 2020-01-01 14:18:04.909 001 11459.99 270.82 52281.37 88888.00 2020-01-01 14:18:04.409 001 11459.98 270.87 52281.34 88888.00 2020-01-01 14:18:05.909 001 11459.99 270.85 52281.32 88888.00 2020-01-01 14:18:05.409 001 11460.03 270.82 52281.33 88888.00 2020-01-01 14:18:06.910 001 11460.07 270.78 52281.34 88888.00 2020-01-01 14:18:06.409 001 11460.08 270.77 52281.34 88888.00 2020-01-01 14:18:07.909 001 11460.06 270.77 52281.31 88888.00 2020-01-01 14:18:08.909 001 11460.15 270.74 52281.35 88888.00 2020-01-01 14:18:08.410 001 11460.16 270.72 52281.33 88888.00 2020-01-01 14:18:09.909 001 11460.19 270.67 52281.33 88888.00 2020-01-01 14:18:09.409 001 11460.17 270.64 52281.33 88888.00 2020-01-01 14:18:10.909 001 11460.25 270.61 52281.34 88888.00 2020-01-01 14:18:10.409 001 11460.32 270.59 52281.30 88888.00 2020-01-01 14:18:11.909 001 11460.38 270.52 52281.25 88888.00 2020-01-01 14:18:11.409 001 11460.43 270.45 52281.24 88888.00 2020-01-01 14:18:12.909 001 11460.46 270.41 52281.25 88888.00 2020-01-01 14:18:12.409 001 11460.45 270.37 52281.30 88888.00 2020-01-01 14:18:13.909 001 11460.49 270.35 52281.28 88888.00 2020-01-01 14:18:13.409 001 11460.54 270.31 52281.26 88888.00 2020-01-01 14:18:14.909 001 11460.56 270.32 52281.25 88888.00 2020-01-01 14:18:14.409 001 11460.61 270.28 52281.25 88888.00 2020-01-01 14:18:15.909 001 11460.66 270.21 52281.24 88888.00 2020-01-01 14:18:16.909 001 11460.64 270.16 52281.22 88888.00 2020-01-01 14:18:16.409 001 11460.66 270.09 52281.18 88888.00 2020-01-01 14:18:17.909 001 11460.68 270.08 52281.18 88888.00 2020-01-01 14:18:18.909 001 11460.81 269.96 52281.18 88888.00 2020-01-01 14:18:18.409 001 11460.80 269.96 52281.17 88888.00 2020-01-01 14:18:19.909 001 11460.81 269.96 52281.17 88888.00 2020-01-01 14:18:19.410 001 11460.81 269.91 52281.20 88888.00 2020-01-01 14:18:20.909 001 11460.85 269.88 52281.20 88888.00 2020-01-01 14:18:20.409 001 11460.86 269.83 52281.15 88888.00 2020-01-01 14:18:21.909 001 11460.84 269.85 52281.12 88888.00 2020-01-01 14:18:21.409 001 11460.85 269.89 52281.12 88888.00 2020-01-01 14:18:22.909 001 11460.86 269.89 52281.12 88888.00 2020-01-01 14:18:22.409 001 11460.83 269.87 52281.11 88888.00 2020-01-01 14:18:23.909 001 11460.84 269.89 52281.09 88888.00 2020-01-01 14:18:23.409 001 11460.82 269.90 52281.14 88888.00 2020-01-01 14:18:24.909 001 11460.78 269.90 52281.12 88888.00 2020-01-01 14:18:24.409 001 11460.78 269.88 52281.09 88888.00 2020-01-01 14:18:25.909 001 11460.75 269.85 52281.08 88888.00 2020-01-01 14:18:26.909 001 11460.66 269.91 52281.13 88888.00 2020-01-01 14:18:26.409 001 11460.72 269.99 52281.12 88888.00 2020-01-01 14:18:27.909 001 11460.68 269.99 52281.09 88888.00 2020-01-01 14:18:27.409 001 11460.64 270.01 52281.12 88888.00 2020-01-01 14:18:28.909 001 11460.65 270.04 52281.16 88888.00 2020-01-01 14:18:28.410 001 11460.63 270.09 52281.13 88888.00 2020-01-01 14:18:29.909 001 11460.59 270.13 52281.08 88888.00 2020-01-01 14:18:29.409 001 11460.55 270.14 52281.07 88888.00 2020-01-01 14:18:30.909 001 11460.52 270.17 52281.12 88888.00 2020-01-01 14:18:30.409 001 11460.54 270.19 52281.13 88888.00 2020-01-01 14:18:31.909 001 11460.50 270.13 52281.08 88888.00 2020-01-01 14:18:31.410 001 11460.46 270.14 52281.08 88888.00 2020-01-01 14:18:32.909 001 11460.42 270.22 52281.13 88888.00 2020-01-01 14:18:32.409 001 11460.40 270.30 52281.18 88888.00 2020-01-01 14:18:33.909 001 11460.37 270.33 52281.20 88888.00 2020-01-01 14:18:33.409 001 11460.28 270.40 52281.18 88888.00 2020-01-01 14:18:34.910 001 11460.23 270.41 52281.16 88888.00 2020-01-01 14:18:34.409 001 11460.14 270.42 52281.20 88888.00 2020-01-01 14:18:35.909 001 11460.15 270.39 52281.20 88888.00 2020-01-01 14:18:35.409 001 11460.16 270.42 52281.22 88888.00 2020-01-01 14:18:36.909 001 11460.10 270.51 52281.25 88888.00 2020-01-01 14:18:36.409 001 11460.04 270.56 52281.24 88888.00 2020-01-01 14:18:37.909 001 11460.06 270.58 52281.24 88888.00 2020-01-01 14:18:37.409 001 11460.06 270.61 52281.26 88888.00 2020-01-01 14:18:38.909 001 11460.05 270.62 52281.25 88888.00 2020-01-01 14:18:38.409 001 11460.02 270.67 52281.24 88888.00 2020-01-01 14:18:39.909 001 11459.98 270.70 52281.26 88888.00 2020-01-01 14:18:39.410 001 11459.96 270.75 52281.31 88888.00 2020-01-01 14:18:40.909 001 11459.94 270.67 52281.31 88888.00 2020-01-01 14:18:40.409 001 11459.97 270.69 52281.26 88888.00 2020-01-01 14:18:41.909 001 11459.95 270.75 52281.28 88888.00 2020-01-01 14:18:41.409 001 11459.97 270.72 52281.28 88888.00 2020-01-01 14:18:42.909 001 11460.02 270.72 52281.28 88888.00 2020-01-01 14:18:42.409 001 11460.01 270.70 52281.30 88888.00 2020-01-01 14:18:43.909 001 11459.99 270.69 52281.29 88888.00 2020-01-01 14:18:43.409 001 11460.04 270.72 52281.26 88888.00 2020-01-01 14:18:44.910 001 11460.05 270.68 52281.28 88888.00 2020-01-01 14:18:44.409 001 11460.06 270.67 52281.26 88888.00 2020-01-01 14:18:45.909 001 11460.05 270.70 52281.26 88888.00 2020-01-01 14:18:45.410 001 11460.03 270.72 52281.29 88888.00 2020-01-01 14:18:46.909 001 11460.04 270.67 52281.30 88888.00 2020-01-01 14:18:46.409 001 11460.03 270.65 52281.30 88888.00 2020-01-01 14:18:47.909 001 11460.05 270.62 52281.28 88888.00 2020-01-01 14:18:47.409 001 11460.08 270.62 52281.25 88888.00 2020-01-01 14:18:48.909 001 11460.08 270.62 52281.25 88888.00 2020-01-01 14:18:48.409 001 11460.10 270.65 52281.23 88888.00 2020-01-01 14:18:49.909 001 11460.16 270.59 52281.21 88888.00 2020-01-01 14:18:49.409 001 11460.20 270.56 52281.26 88888.00 2020-01-01 14:18:50.909 001 11460.25 270.51 52281.25 88888.00 2020-01-01 14:18:50.409 001 11460.29 270.47 52281.22 88888.00 2020-01-01 14:18:51.909 001 11460.36 270.40 52281.15 88888.00 2020-01-01 14:18:51.409 001 11460.34 270.41 52281.15 88888.00 2020-01-01 14:18:52.910 001 11460.31 270.39 52281.17 88888.00 2020-01-01 14:18:52.409 001 11460.32 270.35 52281.15 88888.00 2020-01-01 14:18:53.909 001 11460.39 270.35 52281.11 88888.00 2020-01-01 14:18:53.409 001 11460.42 270.29 52281.08 88888.00 2020-01-01 14:18:54.909 001 11460.48 270.23 52281.03 88888.00 2020-01-01 14:18:54.409 001 11460.59 270.20 52280.99 88888.00 2020-01-01 14:18:55.909 001 11460.67 270.22 52280.98 88888.00 2020-01-01 14:18:55.409 001 11460.68 270.19 52280.96 88888.00 2020-01-01 14:18:56.909 001 11460.67 270.12 52280.99 88888.00 2020-01-01 14:18:56.409 001 11460.68 270.12 52281.00 88888.00 2020-01-01 14:18:57.909 001 11460.73 270.10 52280.95 88888.00 2020-01-01 14:18:57.409 001 11460.80 270.06 52280.89 88888.00 2020-01-01 14:18:58.909 001 11460.84 270.07 52280.87 88888.00 2020-01-01 14:18:58.409 001 11460.85 270.03 52280.88 88888.00 2020-01-01 14:18:59.409 001 11460.90 269.99 52280.89 88888.00 2020-01-01 14:19:00.909 001 11460.95 269.98 52280.87 88888.00 2020-01-01 14:19:00.409 001 11460.98 269.91 52280.82 88888.00 2020-01-01 14:19:01.909 001 11461.00 269.87 52280.78 88888.00 2020-01-01 14:19:01.409 001 11461.01 269.80 52280.77 88888.00 2020-01-01 14:19:02.909 001 11461.08 269.83 52280.73 88888.00 2020-01-01 14:19:02.409 001 11461.13 269.85 52280.75 88888.00 2020-01-01 14:19:03.909 001 11461.17 269.82 52280.76 88888.00 2020-01-01 14:19:03.409 001 11461.19 269.78 52280.75 88888.00 2020-01-01 14:19:04.909 001 11461.25 269.79 52280.72 88888.00 2020-01-01 14:19:04.409 001 11461.26 269.72 52280.72 88888.00 2020-01-01 14:19:05.909 001 11461.29 269.72 52280.76 88888.00 2020-01-01 14:19:05.409 001 11461.35 269.75 52280.80 88888.00 2020-01-01 14:19:06.909 001 11461.38 269.73 52280.78 88888.00 2020-01-01 14:19:06.409 001 11461.37 269.73 52280.77 88888.00 2020-01-01 14:19:07.909 001 11461.40 269.75 52280.76 88888.00 2020-01-01 14:19:07.409 001 11461.42 269.75 52280.76 88888.00 2020-01-01 14:19:08.909 001 11461.43 269.77 52280.75 88888.00 2020-01-01 14:19:08.409 001 11461.45 269.77 52280.75 88888.00 2020-01-01 14:19:09.409 001 11461.54 269.72 52280.73 88888.00 2020-01-01 14:19:10.909 001 11461.53 269.73 52280.75 88888.00 2020-01-01 14:19:10.409 001 11461.56 269.73 52280.73 88888.00 2020-01-01 14:19:11.909 001 11461.55 269.74 52280.73 88888.00 2020-01-01 14:19:11.409 001 11461.57 269.80 52280.72 88888.00 2020-01-01 14:19:12.909 001 11461.59 269.80 52280.65 88888.00 2020-01-01 14:19:12.409 001 11461.62 269.79 52280.72 88888.00 2020-01-01 14:19:13.909 001 11461.63 269.82 52280.72 88888.00 2020-01-01 14:19:13.409 001 11461.63 269.83 52280.73 88888.00 2020-01-01 14:19:14.909 001 11461.66 269.78 52280.72 88888.00 2020-01-01 14:19:14.410 001 11461.69 269.77 52280.72 88888.00 2020-01-01 14:19:15.909 001 11461.71 269.78 52280.73 88888.00 2020-01-01 14:19:15.409 001 11461.72 269.80 52280.71 88888.00 2020-01-01 14:19:16.910 001 11461.68 269.83 52280.72 88888.00 2020-01-01 14:19:16.409 001 11461.65 269.87 52280.76 88888.00 2020-01-01 14:19:17.909 001 11461.63 269.87 52280.79 88888.00 2020-01-01 14:19:17.409 001 11461.64 269.89 52280.81 88888.00 2020-01-01 14:19:18.909 001 11461.63 269.87 52280.81 88888.00 2020-01-01 14:19:18.409 001 11461.66 269.80 52280.86 88888.00 2020-01-01 14:19:19.409 001 11461.62 269.83 52280.85 88888.00 2020-01-01 14:19:20.909 001 11461.64 269.88 52280.85 88888.00 2020-01-01 14:19:20.409 001 11461.64 269.91 52280.90 88888.00 2020-01-01 14:19:21.910 001 11461.59 269.89 52280.94 88888.00 2020-01-01 14:19:21.409 001 11461.57 269.88 52280.95 88888.00 2020-01-01 14:19:22.909 001 11461.56 269.88 52280.90 88888.00 2020-01-01 14:19:22.410 001 11461.45 269.89 52280.90 88888.00 2020-01-01 14:19:23.909 001 11461.38 269.89 52280.89 88888.00 2020-01-01 14:19:23.409 001 11461.39 269.85 52280.90 88888.00 2020-01-01 14:19:24.909 001 11461.44 269.84 52280.96 88888.00 2020-01-01 14:19:24.409 001 11461.40 269.84 52280.98 88888.00 2020-01-01 14:19:25.909 001 11461.35 269.87 52280.97 88888.00 2020-01-01 14:19:25.409 001 11461.35 269.84 52280.99 88888.00 2020-01-01 14:19:26.909 001 11461.38 269.85 52281.05 88888.00 2020-01-01 14:19:26.409 001 11461.38 269.89 52281.05 88888.00 2020-01-01 14:19:27.909 001 11461.37 269.81 52281.04 88888.00 2020-01-01 14:19:27.409 001 11461.37 269.81 52281.09 88888.00 2020-01-01 14:19:28.909 001 11461.36 269.82 52281.14 88888.00 2020-01-01 14:19:28.409 001 11461.35 269.85 52281.12 88888.00 2020-01-01 14:19:29.909 001 11461.35 269.82 52281.08 88888.00 2020-01-01 14:19:29.409 001 11461.28 269.83 52281.06 88888.00 2020-01-01 14:19:30.909 001 11461.30 269.83 52281.08 88888.00 2020-01-01 14:19:30.409 001 11461.27 269.85 52281.08 88888.00 2020-01-01 14:19:31.910 001 11461.24 269.89 52281.08 88888.00 2020-01-01 14:19:31.409 001 11461.19 269.90 52281.08 88888.00 2020-01-01 14:19:32.909 001 11461.19 269.90 52281.08 88888.00 2020-01-01 14:19:32.409 001 11461.19 269.90 52281.11 88888.00 2020-01-01 14:19:33.909 001 11461.16 269.90 52281.11 88888.00 2020-01-01 14:19:33.409 001 11461.19 269.88 52281.07 88888.00 2020-01-01 14:19:34.909 001 11461.17 269.90 52281.07 88888.00 2020-01-01 14:19:34.409 001 11461.17 269.88 52281.12 88888.00 2020-01-01 14:19:35.910 001 11461.13 269.88 52281.11 88888.00 2020-01-01 14:19:35.409 001 11461.13 269.89 52281.09 88888.00 2020-01-01 14:19:36.909 001 11461.13 269.90 52281.12 88888.00 2020-01-01 14:19:36.409 001 11461.10 269.85 52281.14 88888.00 2020-01-01 14:19:37.910 001 11461.04 269.85 52281.09 88888.00 2020-01-01 14:19:37.409 001 11461.06 269.87 52281.04 88888.00 2020-01-01 14:19:38.909 001 11461.08 269.93 52281.05 88888.00 2020-01-01 14:19:38.409 001 11461.13 269.90 52281.07 88888.00 2020-01-01 14:19:39.909 001 11461.16 269.84 52281.08 88888.00 2020-01-01 14:19:39.409 001 11461.18 269.87 52281.07 88888.00 2020-01-01 14:19:40.909 001 11461.17 269.88 52281.07 88888.00 2020-01-01 14:19:40.409 001 11461.15 269.87 52281.09 88888.00 2020-01-01 14:19:41.910 001 11461.13 269.87 52281.11 88888.00 2020-01-01 14:19:41.409 001 11461.15 269.90 52281.11 88888.00 2020-01-01 14:19:42.909 001 11461.18 269.93 52281.07 88888.00 2020-01-01 14:19:42.410 001 11461.13 269.94 52281.04 88888.00 2020-01-01 14:19:43.909 001 11461.13 270.00 52281.04 88888.00 2020-01-01 14:19:43.409 001 11461.16 269.98 52281.07 88888.00 2020-01-01 14:19:44.909 001 11461.18 269.97 52281.05 88888.00 2020-01-01 14:19:44.409 001 11461.17 270.00 52281.04 88888.00 2020-01-01 14:19:45.909 001 11461.13 270.02 52281.07 88888.00 2020-01-01 14:19:45.410 001 11461.15 269.96 52281.08 88888.00 2020-01-01 14:19:46.909 001 11461.17 269.91 52281.08 88888.00 2020-01-01 14:19:46.409 001 11461.17 269.91 52281.08 88888.00 2020-01-01 14:19:47.909 001 11461.17 269.92 52281.08 88888.00 2020-01-01 14:19:47.409 001 11461.24 269.90 52281.08 88888.00 2020-01-01 14:19:48.909 001 11461.26 269.88 52281.07 88888.00 2020-01-01 14:19:48.410 001 11461.26 269.92 52281.07 88888.00 2020-01-01 14:19:49.909 001 11461.28 269.88 52281.11 88888.00 2020-01-01 14:19:49.409 001 11461.27 269.80 52281.11 88888.00 2020-01-01 14:19:50.909 001 11461.22 269.80 52281.12 88888.00 2020-01-01 14:19:50.410 001 11461.25 269.81 52281.08 88888.00 2020-01-01 14:19:51.910 001 11461.27 269.80 52281.06 88888.00 2020-01-01 14:19:51.409 001 11461.24 269.79 52281.08 88888.00 2020-01-01 14:19:52.909 001 11461.22 269.79 52281.09 88888.00 2020-01-01 14:19:52.409 001 11461.18 269.72 52281.06 88888.00 2020-01-01 14:19:53.909 001 11461.16 269.71 52281.08 88888.00 2020-01-01 14:19:53.409 001 11461.18 269.69 52281.11 88888.00 2020-01-01 14:19:54.909 001 11461.20 269.63 52281.08 88888.00 2020-01-01 14:19:54.409 001 11461.17 269.60 52281.08 88888.00 2020-01-01 14:19:55.909 001 11461.08 269.54 52281.14 88888.00 2020-01-01 14:19:55.409 001 11461.06 269.46 52281.13 88888.00 2020-01-01 14:19:56.909 001 11461.03 269.43 52281.14 88888.00 2020-01-01 14:19:56.409 001 11461.02 269.42 52281.16 88888.00 2020-01-01 14:19:57.909 001 11461.08 269.42 52281.17 88888.00 2020-01-01 14:19:57.409 001 11461.11 269.39 52281.15 88888.00 2020-01-01 14:19:58.909 001 11461.04 269.33 52281.13 88888.00 2020-01-01 14:19:58.409 001 11461.00 269.26 52281.12 88888.00 2020-01-01 14:19:59.909 001 11461.02 269.21 52281.13 88888.00 2020-01-01 14:19:59.409 001 11461.03 269.14 52281.14 88888.00 2020-01-01 14:20:00.910 001 11461.07 269.06 52281.15 88888.00 2020-01-01 14:20:01.909 001 11461.10 268.94 52281.14 88888.00 2020-01-01 14:20:01.409 001 11461.09 268.88 52281.13 88888.00 2020-01-01 14:20:02.909 001 11461.08 268.87 52281.14 88888.00 2020-01-01 14:20:02.409 001 11461.11 268.82 52281.12 88888.00 2020-01-01 14:20:03.910 001 11461.16 268.73 52281.14 88888.00 2020-01-01 14:20:03.409 001 11461.17 268.67 52281.12 88888.00 2020-01-01 14:20:04.909 001 11461.19 268.62 52281.08 88888.00 2020-01-01 14:20:04.409 001 11461.19 268.56 52281.08 88888.00 2020-01-01 14:20:05.909 001 11461.15 268.53 52281.13 88888.00 2020-01-01 14:20:05.409 001 11461.15 268.51 52281.09 88888.00 2020-01-01 14:20:06.910 001 11461.20 268.46 52281.11 88888.00 2020-01-01 14:20:06.409 001 11461.24 268.44 52281.08 88888.00 2020-01-01 14:20:07.909 001 11461.25 268.42 52281.04 88888.00 2020-01-01 14:20:07.410 001 11461.25 268.39 52281.06 88888.00 2020-01-01 14:20:08.909 001 11461.29 268.38 52281.04 88888.00 2020-01-01 14:20:08.409 001 11461.34 268.42 52280.96 88888.00 2020-01-01 14:20:09.909 001 11461.31 268.37 52280.95 88888.00 2020-01-01 14:20:09.409 001 11461.34 268.35 52280.96 88888.00 2020-01-01 14:20:10.909 001 11461.31 268.39 52280.93 88888.00 2020-01-01 14:20:10.409 001 11461.29 268.41 52280.96 88888.00 2020-01-01 14:20:11.909 001 11461.34 268.43 52280.97 88888.00 2020-01-01 14:20:11.409 001 11461.31 268.52 52280.95 88888.00 2020-01-01 14:20:12.909 001 11461.29 268.49 52280.91 88888.00 2020-01-01 14:20:12.409 001 11461.30 268.47 52280.90 88888.00 2020-01-01 14:20:13.910 001 11461.28 268.54 52280.90 88888.00 2020-01-01 14:20:13.410 001 11461.24 268.56 52280.88 88888.00 2020-01-01 14:20:14.910 001 11461.24 268.61 52280.88 88888.00 2020-01-01 14:20:14.410 001 11461.25 268.64 52280.89 88888.00 2020-01-01 14:20:15.910 001 11461.27 268.68 52280.94 88888.00 2020-01-01 14:20:15.411 001 11461.29 268.80 52280.93 88888.00 2020-01-01 14:20:16.911 001 11461.24 268.83 52280.93 88888.00 2020-01-01 14:20:16.410 001 11461.22 268.88 52280.96 88888.00 2020-01-01 14:20:17.910 001 11461.22 268.94 52280.95 88888.00 2020-01-01 14:20:17.410 001 11461.22 269.02 52280.95 88888.00 2020-01-01 14:20:18.910 001 11461.18 269.06 52280.99 88888.00 2020-01-01 14:20:18.410 001 11461.10 269.07 52280.98 88888.00 2020-01-01 14:20:19.910 001 11461.04 269.15 52280.97 88888.00 2020-01-01 14:20:19.410 001 11461.02 269.22 52280.97 88888.00 2020-01-01 14:20:20.911 001 11460.99 269.19 52281.00 88888.00 2020-01-01 14:20:20.410 001 11461.01 269.23 52281.05 88888.00 2020-01-01 14:20:21.910 001 11460.99 269.24 52281.06 88888.00 2020-01-01 14:20:21.410 001 11460.96 269.31 52281.02 88888.00 2020-01-01 14:20:22.910 001 11460.90 269.38 52281.04 88888.00 2020-01-01 14:20:22.410 001 11460.90 269.36 52281.06 88888.00 2020-01-01 14:20:23.910 001 11460.87 269.40 52281.05 88888.00 2020-01-01 14:20:23.410 001 11460.86 269.43 52281.08 88888.00 2020-01-01 14:20:24.910 001 11460.86 269.42 52281.08 88888.00 2020-01-01 14:20:24.410 001 11460.90 269.42 52281.11 88888.00 2020-01-01 14:20:25.910 001 11460.86 269.44 52281.12 88888.00 2020-01-01 14:20:25.411 001 11460.86 269.44 52281.12 88888.00 2020-01-01 14:20:26.910 001 11460.87 269.49 52281.09 88888.00 2020-01-01 14:20:26.410 001 11460.84 269.49 52281.05 88888.00 2020-01-01 14:20:27.910 001 11460.86 269.51 52281.02 88888.00 2020-01-01 14:20:27.410 001 11460.83 269.52 52281.02 88888.00 2020-01-01 14:20:28.910 001 11460.77 269.55 52281.03 88888.00 2020-01-01 14:20:28.410 001 11460.82 269.52 52281.05 88888.00 2020-01-01 14:20:29.910 001 11460.83 269.54 52281.04 88888.00 2020-01-01 14:20:29.410 001 11460.77 269.54 52281.05 88888.00 2020-01-01 14:20:30.910 001 11460.74 269.55 52281.08 88888.00 2020-01-01 14:20:30.410 001 11460.74 269.52 52281.11 88888.00 2020-01-01 14:20:31.910 001 11460.71 269.52 52281.04 88888.00 2020-01-01 14:20:31.410 001 11460.66 269.53 52281.00 88888.00 2020-01-01 14:20:32.910 001 11460.65 269.52 52281.03 88888.00 2020-01-01 14:20:32.410 001 11460.66 269.53 52281.04 88888.00 2020-01-01 14:20:33.910 001 11460.68 269.58 52281.07 88888.00 2020-01-01 14:20:33.410 001 11460.67 269.58 52281.07 88888.00 2020-01-01 14:20:34.910 001 11460.64 269.53 52281.02 88888.00 2020-01-01 14:20:34.410 001 11460.54 269.55 52281.00 88888.00 2020-01-01 14:20:35.910 001 11460.47 269.55 52281.00 88888.00 2020-01-01 14:20:35.411 001 11460.41 269.54 52281.02 88888.00 2020-01-01 14:20:36.910 001 11460.41 269.58 52281.02 88888.00 2020-01-01 14:20:36.410 001 11460.43 269.58 52281.02 88888.00 2020-01-01 14:20:37.911 001 11460.42 269.55 52280.99 88888.00 2020-01-01 14:20:37.410 001 11460.38 269.58 52280.99 88888.00 2020-01-01 14:20:38.910 001 11460.33 269.62 52281.00 88888.00 2020-01-01 14:20:39.910 001 11460.28 269.58 52280.96 88888.00 2020-01-01 14:20:39.410 001 11460.29 269.56 52280.96 88888.00 2020-01-01 14:20:40.910 001 11460.27 269.62 52280.98 88888.00 2020-01-01 14:20:40.410 001 11460.20 269.63 52280.99 88888.00 2020-01-01 14:20:41.910 001 11460.19 269.64 52280.99 88888.00 2020-01-01 14:20:41.411 001 11460.20 269.67 52280.95 88888.00 2020-01-01 14:20:42.910 001 11460.17 269.69 52280.95 88888.00 2020-01-01 14:20:42.410 001 11460.16 269.72 52280.90 88888.00 2020-01-01 14:20:43.911 001 11460.12 269.74 52280.94 88888.00 2020-01-01 14:20:43.411 001 11460.08 269.75 52280.97 88888.00 2020-01-01 14:20:44.910 001 11460.05 269.80 52280.95 88888.00 2020-01-01 14:20:44.410 001 11460.10 269.87 52280.91 88888.00 2020-01-01 14:20:45.911 001 11460.10 269.87 52280.91 88888.00 2020-01-01 14:20:45.410 001 11460.04 269.83 52280.91 88888.00 2020-01-01 14:20:46.911 001 11460.04 269.84 52280.89 88888.00 2020-01-01 14:20:46.410 001 11460.06 269.89 52280.85 88888.00 2020-01-01 14:20:47.910 001 11460.08 269.92 52280.85 88888.00 2020-01-01 14:20:47.410 001 11460.04 269.93 52280.85 88888.00 2020-01-01 14:20:48.910 001 11459.98 269.88 52280.82 88888.00 2020-01-01 14:20:48.410 001 11459.97 269.87 52280.82 88888.00 2020-01-01 14:20:49.910 001 11459.98 269.89 52280.81 88888.00 2020-01-01 14:20:49.410 001 11460.01 269.94 52280.79 88888.00 2020-01-01 14:20:50.911 001 11460.03 269.92 52280.81 88888.00 2020-01-01 14:20:50.410 001 11460.06 269.90 52280.81 88888.00 2020-01-01 14:20:51.910 001 11460.12 269.89 52280.78 88888.00 2020-01-01 14:20:51.411 001 11460.17 269.85 52280.75 88888.00 2020-01-01 14:20:52.910 001 11460.17 269.84 52280.78 88888.00 2020-01-01 14:20:52.410 001 11460.08 269.78 52280.78 88888.00 2020-01-01 14:20:53.911 001 11460.10 269.75 52280.78 88888.00 2020-01-01 14:20:53.410 001 11460.15 269.80 52280.78 88888.00 2020-01-01 14:20:54.910 001 11460.23 269.81 52280.73 88888.00 2020-01-01 14:20:54.410 001 11460.25 269.78 52280.73 88888.00 2020-01-01 14:20:55.910 001 11460.29 269.72 52280.77 88888.00 2020-01-01 14:20:55.410 001 11460.32 269.68 52280.72 88888.00 2020-01-01 14:20:56.910 001 11460.38 269.62 52280.70 88888.00 2020-01-01 14:20:56.410 001 11460.46 269.63 52280.64 88888.00 2020-01-01 14:20:57.910 001 11460.54 269.55 52280.59 88888.00 2020-01-01 14:20:57.410 001 11460.59 269.54 52280.58 88888.00 2020-01-01 14:20:58.911 001 11460.68 269.55 52280.59 88888.00 2020-01-01 14:20:58.410 001 11460.74 269.46 52280.56 88888.00 2020-01-01 14:20:59.910 001 11460.81 269.43 52280.53 88888.00 2020-01-01 14:20:59.411 001 11460.84 269.42 52280.49 88888.00 2020-01-01 14:21:00.910 001 11460.90 269.36 52280.51 88888.00 2020-01-01 14:21:00.410 001 11460.96 269.33 52280.52 88888.00 2020-01-01 14:21:01.911 001 11461.04 269.32 52280.50 88888.00 2020-01-01 14:21:01.410 001 11461.10 269.25 52280.50 88888.00 2020-01-01 14:21:02.910 001 11461.12 269.21 52280.47 88888.00 2020-01-01 14:21:02.410 001 11461.16 269.17 52280.47 88888.00 2020-01-01 14:21:03.910 001 11461.18 269.17 52280.47 88888.00 2020-01-01 14:21:03.411 001 11461.22 269.12 52280.45 88888.00 2020-01-01 14:21:04.910 001 11461.31 269.06 52280.45 88888.00 2020-01-01 14:21:04.410 001 11461.35 269.04 52280.41 88888.00 2020-01-01 14:21:05.910 001 11461.37 269.05 52280.40 88888.00 2020-01-01 14:21:05.411 001 11461.39 269.01 52280.37 88888.00 2020-01-01 14:21:06.910 001 11461.43 268.97 52280.40 88888.00 2020-01-01 14:21:06.410 001 11461.43 268.93 52280.41 88888.00 2020-01-01 14:21:07.910 001 11461.51 268.90 52280.42 88888.00 2020-01-01 14:21:07.410 001 11461.55 268.85 52280.41 88888.00 2020-01-01 14:21:08.910 001 11461.64 268.83 52280.40 88888.00 2020-01-01 14:21:08.410 001 11461.62 268.86 52280.41 88888.00 2020-01-01 14:21:09.910 001 11461.62 268.86 52280.42 88888.00 2020-01-01 14:21:09.410 001 11461.64 268.83 52280.45 88888.00 2020-01-01 14:21:10.910 001 11461.66 268.78 52280.43 88888.00 2020-01-01 14:21:10.410 001 11461.68 268.75 52280.41 88888.00 2020-01-01 14:21:11.910 001 11461.72 268.72 52280.42 88888.00 2020-01-01 14:21:11.410 001 11461.74 268.68 52280.44 88888.00 2020-01-01 14:21:12.410 001 11461.82 268.71 52280.47 88888.00 2020-01-01 14:21:13.910 001 11461.82 268.65 52280.49 88888.00 2020-01-01 14:21:13.410 001 11461.87 268.61 52280.46 88888.00 2020-01-01 14:21:14.910 001 11461.91 268.61 52280.47 88888.00 2020-01-01 14:21:14.410 001 11461.95 268.58 52280.53 88888.00 2020-01-01 14:21:15.911 001 11461.97 268.53 52280.54 88888.00 2020-01-01 14:21:15.410 001 11461.99 268.47 52280.53 88888.00 2020-01-01 14:21:16.910 001 11461.98 268.46 52280.51 88888.00 2020-01-01 14:21:16.410 001 11461.98 268.47 52280.54 88888.00 2020-01-01 14:21:17.910 001 11462.01 268.43 52280.59 88888.00 2020-01-01 14:21:17.410 001 11462.05 268.41 52280.59 88888.00 2020-01-01 14:21:18.910 001 11462.03 268.37 52280.59 88888.00 2020-01-01 14:21:18.410 001 11462.03 268.35 52280.60 88888.00 2020-01-01 14:21:19.910 001 11462.04 268.29 52280.61 88888.00 2020-01-01 14:21:19.410 001 11462.05 268.22 52280.63 88888.00 2020-01-01 14:21:20.910 001 11462.01 268.20 52280.63 88888.00 2020-01-01 14:21:20.411 001 11462.07 268.22 52280.63 88888.00 2020-01-01 14:21:21.910 001 11462.14 268.16 52280.73 88888.00 2020-01-01 14:21:21.410 001 11462.16 268.16 52280.73 88888.00 2020-01-01 14:21:22.910 001 11462.18 268.09 52280.72 88888.00 2020-01-01 14:21:22.410 001 11462.14 268.03 52280.71 88888.00 2020-01-01 14:21:23.910 001 11462.12 268.03 52280.73 88888.00 2020-01-01 14:21:23.410 001 11462.15 268.00 52280.79 88888.00 2020-01-01 14:21:24.910 001 11462.13 267.97 52280.81 88888.00 2020-01-01 14:21:24.410 001 11462.16 267.89 52280.85 88888.00 2020-01-01 14:21:25.910 001 11462.17 267.83 52280.87 88888.00 2020-01-01 14:21:25.410 001 11462.20 267.74 52280.90 88888.00 2020-01-01 14:21:26.910 001 11462.20 267.74 52280.91 88888.00 2020-01-01 14:21:26.411 001 11462.18 267.75 52280.91 88888.00 2020-01-01 14:21:27.910 001 11462.18 267.69 52280.90 88888.00 2020-01-01 14:21:27.410 001 11462.20 267.67 52280.95 88888.00 2020-01-01 14:21:28.910 001 11462.23 267.62 52280.95 88888.00 2020-01-01 14:21:28.410 001 11462.22 267.56 52280.91 88888.00 2020-01-01 14:21:29.910 001 11462.20 267.48 52280.96 88888.00 2020-01-01 14:21:29.410 001 11462.23 267.43 52280.98 88888.00 2020-01-01 14:21:30.910 001 11462.21 267.41 52280.99 88888.00 2020-01-01 14:21:30.410 001 11462.18 267.37 52280.99 88888.00 2020-01-01 14:21:31.910 001 11462.22 267.39 52281.00 88888.00 2020-01-01 14:21:31.410 001 11462.23 267.32 52281.00 88888.00 2020-01-01 14:21:32.910 001 11462.21 267.19 52281.00 88888.00 2020-01-01 14:21:32.410 001 11462.17 267.11 52280.99 88888.00 2020-01-01 14:21:33.910 001 11462.23 267.10 52281.03 88888.00 2020-01-01 14:21:33.410 001 11462.25 267.11 52281.06 88888.00 2020-01-01 14:21:34.910 001 11462.29 267.10 52281.05 88888.00 2020-01-01 14:21:34.411 001 11462.30 267.07 52281.03 88888.00 2020-01-01 14:21:35.911 001 11462.30 266.97 52281.00 88888.00 2020-01-01 14:21:35.411 001 11462.32 266.99 52281.02 88888.00 2020-01-01 14:21:36.910 001 11462.31 266.98 52281.04 88888.00 2020-01-01 14:21:36.411 001 11462.32 266.94 52281.04 88888.00 2020-01-01 14:21:37.911 001 11462.31 266.96 52281.00 88888.00 2020-01-01 14:21:37.410 001 11462.24 266.91 52281.03 88888.00 2020-01-01 14:21:38.910 001 11462.20 266.98 52281.04 88888.00 2020-01-01 14:21:38.410 001 11462.22 267.00 52281.05 88888.00 2020-01-01 14:21:39.910 001 11462.24 267.01 52281.07 88888.00 2020-01-01 14:21:39.410 001 11462.22 266.98 52281.06 88888.00 2020-01-01 14:21:40.910 001 11462.16 266.97 52281.05 88888.00 2020-01-01 14:21:40.410 001 11462.14 267.00 52281.03 88888.00 2020-01-01 14:21:41.911 001 11462.14 266.98 52281.02 88888.00 2020-01-01 14:21:41.410 001 11462.13 267.00 52281.03 88888.00 2020-01-01 14:21:42.910 001 11462.14 267.01 52281.00 88888.00 2020-01-01 14:21:42.410 001 11462.16 267.08 52280.99 88888.00 2020-01-01 14:21:43.910 001 11462.14 267.16 52280.98 88888.00 2020-01-01 14:21:43.410 001 11462.14 267.13 52280.95 88888.00 2020-01-01 14:21:44.910 001 11462.14 267.12 52280.90 88888.00 2020-01-01 14:21:44.410 001 11462.09 267.15 52280.90 88888.00 2020-01-01 14:21:45.910 001 11462.04 267.16 52280.93 88888.00 2020-01-01 14:21:45.411 001 11461.98 267.16 52280.96 88888.00 2020-01-01 14:21:46.910 001 11461.97 267.19 52280.94 88888.00 2020-01-01 14:21:46.410 001 11461.94 267.26 52280.94 88888.00 2020-01-01 14:21:47.910 001 11461.90 267.35 52280.94 88888.00 2020-01-01 14:21:47.410 001 11461.92 267.37 52280.97 88888.00 2020-01-01 14:21:48.910 001 11461.95 267.40 52280.95 88888.00 2020-01-01 14:21:48.410 001 11461.91 267.41 52280.95 88888.00 2020-01-01 14:21:49.910 001 11461.91 267.40 52280.95 88888.00 2020-01-01 14:21:49.410 001 11461.87 267.45 52280.94 88888.00 2020-01-01 14:21:50.910 001 11461.85 267.43 52280.96 88888.00 2020-01-01 14:21:50.410 001 11461.83 267.47 52280.90 88888.00 2020-01-01 14:21:51.910 001 11461.86 267.50 52280.89 88888.00 2020-01-01 14:21:51.410 001 11461.85 267.57 52280.96 88888.00 2020-01-01 14:21:52.910 001 11461.86 267.60 52280.99 88888.00 2020-01-01 14:21:52.410 001 11461.82 267.65 52280.97 88888.00 2020-01-01 14:21:53.911 001 11461.86 267.67 52280.90 88888.00 2020-01-01 14:21:53.410 001 11461.87 267.70 52280.91 88888.00 2020-01-01 14:21:54.910 001 11461.88 267.69 52280.95 88888.00 2020-01-01 14:21:54.410 001 11461.92 267.64 52280.94 88888.00 2020-01-01 14:21:55.910 001 11461.89 267.69 52280.93 88888.00 2020-01-01 14:21:55.410 001 11461.89 267.69 52280.95 88888.00 2020-01-01 14:21:56.910 001 11461.89 267.69 52280.97 88888.00 2020-01-01 14:21:56.410 001 11461.88 267.72 52280.97 88888.00 2020-01-01 14:21:57.910 001 11461.95 267.72 52280.95 88888.00 2020-01-01 14:21:57.410 001 11462.01 267.74 52280.93 88888.00 2020-01-01 14:21:58.910 001 11461.98 267.75 52280.93 88888.00 2020-01-01 14:21:58.410 001 11461.95 267.70 52280.95 88888.00 2020-01-01 14:21:59.910 001 11461.97 267.71 52280.98 88888.00 2020-01-01 14:21:59.410 001 11461.99 267.71 52280.98 88888.00 2020-01-01 14:22:00.910 001 11461.97 267.68 52280.97 88888.00 2020-01-01 14:22:00.411 001 11461.98 267.66 52280.98 88888.00 2020-01-01 14:22:01.911 001 11461.99 267.66 52280.97 88888.00 2020-01-01 14:22:01.410 001 11462.00 267.69 52280.95 88888.00 2020-01-01 14:22:02.910 001 11462.04 267.70 52280.98 88888.00 2020-01-01 14:22:02.411 001 11462.06 267.68 52280.99 88888.00 2020-01-01 14:22:03.910 001 11462.05 267.69 52280.99 88888.00 2020-01-01 14:22:03.410 001 11462.03 267.64 52280.98 88888.00 2020-01-01 14:22:04.910 001 11461.98 267.66 52280.97 88888.00 2020-01-01 14:22:04.410 001 11461.97 267.69 52280.99 88888.00 2020-01-01 14:22:05.910 001 11461.95 267.71 52281.02 88888.00 2020-01-01 14:22:05.410 001 11461.88 267.70 52281.03 88888.00 2020-01-01 14:22:06.910 001 11461.88 267.69 52281.04 88888.00 2020-01-01 14:22:06.410 001 11461.82 267.70 52281.05 88888.00 2020-01-01 14:22:07.910 001 11461.80 267.71 52281.08 88888.00 2020-01-01 14:22:07.410 001 11461.77 267.70 52281.11 88888.00 2020-01-01 14:22:08.910 001 11461.75 267.70 52281.14 88888.00 2020-01-01 14:22:08.410 001 11461.75 267.68 52281.14 88888.00 2020-01-01 14:22:09.910 001 11461.71 267.67 52281.14 88888.00 2020-01-01 14:22:09.410 001 11461.71 267.74 52281.15 88888.00 2020-01-01 14:22:10.910 001 11461.69 267.74 52281.12 88888.00 2020-01-01 14:22:10.410 001 11461.66 267.75 52281.13 88888.00 2020-01-01 14:22:11.910 001 11461.66 267.80 52281.16 88888.00 2020-01-01 14:22:11.410 001 11461.60 267.83 52281.16 88888.00 2020-01-01 14:22:12.910 001 11461.57 267.81 52281.15 88888.00 2020-01-01 14:22:12.410 001 11461.56 267.86 52281.24 88888.00 2020-01-01 14:22:13.910 001 11461.50 267.89 52281.26 88888.00 2020-01-01 14:22:13.410 001 11461.42 267.93 52281.22 88888.00 2020-01-01 14:22:14.910 001 11461.39 267.90 52281.22 88888.00 2020-01-01 14:22:14.410 001 11461.37 267.96 52281.24 88888.00 2020-01-01 14:22:15.910 001 11461.31 267.98 52281.31 88888.00 2020-01-01 14:22:15.411 001 11461.31 268.03 52281.28 88888.00 2020-01-01 14:22:16.910 001 11461.25 268.08 52281.21 88888.00 2020-01-01 14:22:16.410 001 11461.19 268.10 52281.26 88888.00 2020-01-01 14:22:17.911 001 11461.16 268.13 52281.26 88888.00 2020-01-01 14:22:17.410 001 11461.13 268.18 52281.26 88888.00 2020-01-01 14:22:18.910 001 11461.09 268.18 52281.25 88888.00 2020-01-01 14:22:18.410 001 11461.07 268.16 52281.21 88888.00 2020-01-01 14:22:19.910 001 11461.06 268.20 52281.21 88888.00 2020-01-01 14:22:19.410 001 11461.03 268.22 52281.22 88888.00 2020-01-01 14:22:20.910 001 11460.95 268.26 52281.26 88888.00 2020-01-01 14:22:20.410 001 11460.87 268.26 52281.32 88888.00 2020-01-01 14:22:21.910 001 11460.90 268.26 52281.32 88888.00 2020-01-01 14:22:21.411 001 11460.84 268.29 52281.30 88888.00 2020-01-01 14:22:22.910 001 11460.78 268.33 52281.29 88888.00 2020-01-01 14:22:22.410 001 11460.80 268.37 52281.29 88888.00 2020-01-01 14:22:23.910 001 11460.78 268.36 52281.28 88888.00 2020-01-01 14:22:23.410 001 11460.77 268.36 52281.28 88888.00 2020-01-01 14:22:24.910 001 11460.75 268.41 52281.33 88888.00 2020-01-01 14:22:24.410 001 11460.77 268.41 52281.31 88888.00 2020-01-01 14:22:25.910 001 11460.78 268.45 52281.25 88888.00 2020-01-01 14:22:25.410 001 11460.81 268.46 52281.21 88888.00 2020-01-01 14:22:26.910 001 11460.82 268.49 52281.22 88888.00 2020-01-01 14:22:26.410 001 11460.81 268.52 52281.20 88888.00 2020-01-01 14:22:27.910 001 11460.81 268.49 52281.22 88888.00 2020-01-01 14:22:27.410 001 11460.77 268.48 52281.18 88888.00 2020-01-01 14:22:28.910 001 11460.80 268.48 52281.18 88888.00 2020-01-01 14:22:28.410 001 11460.77 268.47 52281.13 88888.00 2020-01-01 14:22:29.910 001 11460.73 268.47 52281.13 88888.00 2020-01-01 14:22:29.410 001 11460.67 268.48 52281.14 88888.00 2020-01-01 14:22:30.910 001 11460.67 268.51 52281.17 88888.00 2020-01-01 14:22:30.410 001 11460.68 268.58 52281.21 88888.00 2020-01-01 14:22:31.910 001 11460.68 268.59 52281.17 88888.00 2020-01-01 14:22:31.411 001 11460.67 268.61 52281.18 88888.00 2020-01-01 14:22:32.910 001 11460.65 268.66 52281.16 88888.00 2020-01-01 14:22:32.410 001 11460.64 268.66 52281.15 88888.00 2020-01-01 14:22:33.910 001 11460.66 268.70 52281.16 88888.00 2020-01-01 14:22:34.910 001 11460.58 268.78 52281.23 88888.00 2020-01-01 14:22:34.410 001 11460.56 268.82 52281.24 88888.00 2020-01-01 14:22:35.910 001 11460.55 268.88 52281.25 88888.00 2020-01-01 14:22:35.410 001 11460.55 268.90 52281.24 88888.00 2020-01-01 14:22:36.911 001 11460.56 268.91 52281.24 88888.00 2020-01-01 14:22:36.410 001 11460.55 268.95 52281.22 88888.00 2020-01-01 14:22:37.910 001 11460.57 268.95 52281.17 88888.00 2020-01-01 14:22:37.410 001 11460.59 268.97 52281.12 88888.00 2020-01-01 14:22:38.910 001 11460.56 269.02 52281.11 88888.00 2020-01-01 14:22:38.410 001 11460.54 269.04 52281.08 88888.00 2020-01-01 14:22:39.910 001 11460.56 269.09 52281.05 88888.00 2020-01-01 14:22:39.410 001 11460.58 269.09 52281.06 88888.00 2020-01-01 14:22:40.910 001 11460.54 269.11 52281.07 88888.00 2020-01-01 14:22:40.410 001 11460.50 269.12 52281.05 88888.00 2020-01-01 14:22:41.910 001 11460.51 269.14 52281.02 88888.00 2020-01-01 14:22:41.410 001 11460.49 269.11 52280.98 88888.00 2020-01-01 14:22:42.910 001 11460.49 269.15 52281.05 88888.00 2020-01-01 14:22:42.410 001 11460.48 269.21 52281.07 88888.00 2020-01-01 14:22:43.910 001 11460.50 269.23 52281.05 88888.00 2020-01-01 14:22:43.410 001 11460.52 269.22 52281.04 88888.00 2020-01-01 14:22:44.910 001 11460.55 269.20 52281.00 88888.00 2020-01-01 14:22:44.410 001 11460.56 269.20 52281.00 88888.00 2020-01-01 14:22:45.910 001 11460.52 269.19 52281.02 88888.00 2020-01-01 14:22:45.410 001 11460.50 269.19 52281.04 88888.00 2020-01-01 14:22:46.910 001 11460.52 269.24 52280.97 88888.00 2020-01-01 14:22:46.410 001 11460.57 269.22 52280.96 88888.00 2020-01-01 14:22:47.910 001 11460.52 269.17 52280.94 88888.00 2020-01-01 14:22:47.410 001 11460.54 269.21 52280.91 88888.00 2020-01-01 14:22:48.911 001 11460.58 269.23 52280.91 88888.00 2020-01-01 14:22:48.411 001 11460.58 269.19 52280.90 88888.00 2020-01-01 14:22:49.910 001 11460.58 269.15 52280.88 88888.00 2020-01-01 14:22:49.410 001 11460.61 269.14 52280.88 88888.00 2020-01-01 14:22:50.911 001 11460.63 269.11 52280.90 88888.00 2020-01-01 14:22:50.410 001 11460.61 269.04 52280.93 88888.00 2020-01-01 14:22:51.910 001 11460.66 269.05 52280.91 88888.00 2020-01-01 14:22:51.410 001 11460.74 269.04 52280.89 88888.00 2020-01-01 14:22:52.910 001 11460.77 269.02 52280.88 88888.00 2020-01-01 14:22:52.411 001 11460.78 268.94 52280.86 88888.00 2020-01-01 14:22:53.911 001 11460.78 268.91 52280.85 88888.00 2020-01-01 14:22:53.412 001 11460.81 268.92 52280.86 88888.00 2020-01-01 14:22:54.911 001 11460.84 268.85 52280.85 88888.00 2020-01-01 14:22:54.411 001 11460.85 268.83 52280.84 88888.00 2020-01-01 14:22:55.912 001 11460.91 268.84 52280.84 88888.00 2020-01-01 14:22:55.411 001 11460.90 268.80 52280.86 88888.00 2020-01-01 14:22:56.911 001 11460.87 268.80 52280.86 88888.00 2020-01-01 14:22:56.411 001 11460.95 268.77 52280.86 88888.00 2020-01-01 14:22:57.911 001 11461.00 268.73 52280.90 88888.00 2020-01-01 14:22:57.411 001 11461.03 268.65 52280.97 88888.00 2020-01-01 14:22:58.911 001 11461.04 268.62 52280.98 88888.00 2020-01-01 14:22:58.411 001 11461.09 268.62 52280.99 88888.00 2020-01-01 14:22:59.911 001 11461.11 268.58 52280.97 88888.00 2020-01-01 14:22:59.411 001 11461.17 268.58 52280.94 88888.00 2020-01-01 14:23:00.911 001 11461.20 268.52 52280.96 88888.00 2020-01-01 14:23:00.411 001 11461.26 268.51 52280.99 88888.00 2020-01-01 14:23:01.911 001 11461.28 268.45 52281.00 88888.00 2020-01-01 14:23:01.411 001 11461.29 268.39 52280.95 88888.00 2020-01-01 14:23:02.911 001 11461.26 268.38 52280.96 88888.00 2020-01-01 14:23:02.411 001 11461.29 268.35 52280.96 88888.00 2020-01-01 14:23:03.911 001 11461.30 268.33 52280.97 88888.00 2020-01-01 14:23:03.411 001 11461.31 268.33 52281.00 88888.00 2020-01-01 14:23:04.911 001 11461.37 268.30 52281.02 88888.00 2020-01-01 14:23:04.411 001 11461.44 268.28 52280.99 88888.00 2020-01-01 14:23:05.911 001 11461.43 268.27 52280.99 88888.00 2020-01-01 14:23:05.411 001 11461.40 268.19 52280.98 88888.00 2020-01-01 14:23:06.911 001 11461.43 268.17 52281.00 88888.00 2020-01-01 14:23:06.411 001 11461.44 268.19 52281.06 88888.00 2020-01-01 14:23:07.911 001 11461.42 268.15 52281.11 88888.00 2020-01-01 14:23:07.411 001 11461.40 268.08 52281.16 88888.00 2020-01-01 14:23:08.911 001 11461.39 268.06 52281.18 88888.00 2020-01-01 14:23:08.411 001 11461.36 268.04 52281.20 88888.00 2020-01-01 14:23:09.911 001 11461.38 268.04 52281.16 88888.00 2020-01-01 14:23:09.412 001 11461.40 267.99 52281.17 88888.00 2020-01-01 14:23:10.911 001 11461.45 267.95 52281.18 88888.00 2020-01-01 14:23:10.411 001 11461.47 268.00 52281.15 88888.00 2020-01-01 14:23:11.911 001 11461.44 267.97 52281.16 88888.00 2020-01-01 14:23:12.911 001 11461.40 267.89 52281.21 88888.00 2020-01-01 14:23:12.411 001 11461.39 267.86 52281.21 88888.00 2020-01-01 14:23:13.911 001 11461.43 267.85 52281.22 88888.00 2020-01-01 14:23:13.411 001 11461.44 267.80 52281.23 88888.00 2020-01-01 14:23:14.911 001 11461.44 267.81 52281.22 88888.00 2020-01-01 14:23:14.411 001 11461.44 267.78 52281.17 88888.00 2020-01-01 14:23:15.911 001 11461.47 267.75 52281.18 88888.00 2020-01-01 14:23:15.411 001 11461.45 267.74 52281.21 88888.00 2020-01-01 14:23:16.911 001 11461.46 267.72 52281.20 88888.00 2020-01-01 14:23:16.411 001 11461.55 267.69 52281.21 88888.00 2020-01-01 14:23:17.911 001 11461.56 267.64 52281.21 88888.00 2020-01-01 14:23:17.411 001 11461.55 267.64 52281.24 88888.00 2020-01-01 14:23:18.911 001 11461.56 267.65 52281.26 88888.00 2020-01-01 14:23:18.411 001 11461.52 267.62 52281.28 88888.00 2020-01-01 14:23:19.911 001 11461.54 267.56 52281.28 88888.00 2020-01-01 14:23:19.411 001 11461.59 267.52 52281.32 88888.00 2020-01-01 14:23:20.911 001 11461.56 267.51 52281.32 88888.00 2020-01-01 14:23:20.411 001 11461.57 267.52 52281.30 88888.00 2020-01-01 14:23:21.911 001 11461.64 267.48 52281.31 88888.00 2020-01-01 14:23:21.411 001 11461.70 267.46 52281.30 88888.00 2020-01-01 14:23:22.911 001 11461.66 267.48 52281.28 88888.00 2020-01-01 14:23:22.411 001 11461.69 267.42 52281.26 88888.00 2020-01-01 14:23:23.911 001 11461.69 267.41 52281.29 88888.00 2020-01-01 14:23:23.411 001 11461.70 267.37 52281.30 88888.00 2020-01-01 14:23:24.912 001 11461.71 267.32 52281.32 88888.00 2020-01-01 14:23:24.411 001 11461.70 267.30 52281.34 88888.00 2020-01-01 14:23:25.911 001 11461.72 267.27 52281.33 88888.00 2020-01-01 14:23:25.411 001 11461.75 267.28 52281.34 88888.00 2020-01-01 14:23:26.911 001 11461.80 267.27 52281.34 88888.00 2020-01-01 14:23:26.411 001 11461.80 267.28 52281.31 88888.00 2020-01-01 14:23:27.911 001 11461.82 267.25 52281.32 88888.00 2020-01-01 14:23:27.411 001 11461.86 267.26 52281.33 88888.00 2020-01-01 14:23:28.911 001 11461.86 267.28 52281.29 88888.00 2020-01-01 14:23:28.411 001 11461.89 267.22 52281.26 88888.00 2020-01-01 14:23:29.911 001 11461.87 267.19 52281.30 88888.00 2020-01-01 14:23:29.411 001 11461.80 267.20 52281.33 88888.00 2020-01-01 14:23:30.911 001 11461.87 267.18 52281.33 88888.00 2020-01-01 14:23:30.412 001 11461.92 267.18 52281.30 88888.00 2020-01-01 14:23:31.911 001 11461.87 267.16 52281.30 88888.00 2020-01-01 14:23:31.411 001 11461.86 267.19 52281.31 88888.00 2020-01-01 14:23:32.911 001 11461.83 267.18 52281.30 88888.00 2020-01-01 14:23:32.411 001 11461.81 267.20 52281.35 88888.00 2020-01-01 14:23:33.912 001 11461.83 267.21 52281.38 88888.00 2020-01-01 14:23:33.412 001 11461.88 267.19 52281.37 88888.00 2020-01-01 14:23:34.911 001 11461.87 267.19 52281.38 88888.00 2020-01-01 14:23:34.411 001 11461.82 267.27 52281.37 88888.00 2020-01-01 14:23:35.911 001 11461.81 267.27 52281.35 88888.00 2020-01-01 14:23:35.411 001 11461.77 267.26 52281.33 88888.00 2020-01-01 14:23:36.912 001 11461.77 267.28 52281.31 88888.00 2020-01-01 14:23:36.411 001 11461.77 267.28 52281.34 88888.00 2020-01-01 14:23:37.911 001 11461.77 267.31 52281.34 88888.00 2020-01-01 14:23:37.411 001 11461.77 267.30 52281.35 88888.00 2020-01-01 14:23:38.911 001 11461.78 267.27 52281.37 88888.00 2020-01-01 14:23:38.411 001 11461.72 267.22 52281.35 88888.00 2020-01-01 14:23:39.911 001 11461.68 267.28 52281.39 88888.00 2020-01-01 14:23:39.411 001 11461.65 267.32 52281.42 88888.00 2020-01-01 14:23:40.911 001 11461.59 267.35 52281.42 88888.00 2020-01-01 14:23:40.411 001 11461.59 267.37 52281.42 88888.00 2020-01-01 14:23:41.912 001 11461.68 267.41 52281.40 88888.00 2020-01-01 14:23:41.411 001 11461.70 267.41 52281.37 88888.00 2020-01-01 14:23:42.911 001 11461.71 267.39 52281.37 88888.00 2020-01-01 14:23:42.411 001 11461.69 267.41 52281.37 88888.00 2020-01-01 14:23:43.911 001 11461.61 267.47 52281.35 88888.00 2020-01-01 14:23:43.411 001 11461.61 267.50 52281.40 88888.00 2020-01-01 14:23:44.911 001 11461.68 267.52 52281.42 88888.00 2020-01-01 14:23:44.411 001 11461.66 267.51 52281.46 88888.00 2020-01-01 14:23:45.911 001 11461.62 267.47 52281.46 88888.00 2020-01-01 14:23:45.411 001 11461.59 267.54 52281.47 88888.00 2020-01-01 14:23:46.911 001 11461.60 267.56 52281.47 88888.00 2020-01-01 14:23:46.411 001 11461.61 267.56 52281.47 88888.00 2020-01-01 14:23:47.911 001 11461.60 267.59 52281.50 88888.00 2020-01-01 14:23:47.411 001 11461.60 267.62 52281.53 88888.00 2020-01-01 14:23:48.911 001 11461.59 267.64 52281.49 88888.00 2020-01-01 14:23:48.412 001 11461.51 267.65 52281.48 88888.00 2020-01-01 14:23:49.911 001 11461.46 267.65 52281.44 88888.00 2020-01-01 14:23:49.411 001 11461.46 267.72 52281.41 88888.00 2020-01-01 14:23:50.911 001 11461.48 267.74 52281.47 88888.00 2020-01-01 14:23:50.411 001 11461.50 267.69 52281.47 88888.00 2020-01-01 14:23:51.911 001 11461.44 267.67 52281.46 88888.00 2020-01-01 14:23:51.411 001 11461.45 267.69 52281.46 88888.00 2020-01-01 14:23:52.911 001 11461.44 267.70 52281.43 88888.00 2020-01-01 14:23:52.411 001 11461.43 267.71 52281.46 88888.00 2020-01-01 14:23:53.911 001 11461.43 267.70 52281.44 88888.00 2020-01-01 14:23:53.411 001 11461.48 267.67 52281.42 88888.00 2020-01-01 14:23:54.911 001 11461.45 267.71 52281.47 88888.00 2020-01-01 14:23:54.411 001 11461.43 267.74 52281.44 88888.00 2020-01-01 14:23:55.411 001 11461.43 267.69 52281.44 88888.00 2020-01-01 14:23:56.911 001 11461.34 267.68 52281.44 88888.00 2020-01-01 14:23:56.411 001 11461.33 267.67 52281.47 88888.00 2020-01-01 14:23:57.911 001 11461.37 267.72 52281.44 88888.00 2020-01-01 14:23:57.411 001 11461.42 267.70 52281.44 88888.00 2020-01-01 14:23:58.912 001 11461.46 267.68 52281.44 88888.00 2020-01-01 14:23:58.411 001 11461.45 267.67 52281.40 88888.00 2020-01-01 14:23:59.911 001 11461.43 267.66 52281.40 88888.00 2020-01-01 14:23:59.411 001 11461.39 267.66 52281.46 88888.00 2020-01-01 14:24:00.911 001 11461.35 267.67 52281.46 88888.00 2020-01-01 14:24:00.412 001 11461.35 267.67 52281.43 88888.00 2020-01-01 14:24:01.911 001 11461.40 267.65 52281.35 88888.00 2020-01-01 14:24:01.411 001 11461.37 267.62 52281.34 88888.00 2020-01-01 14:24:02.911 001 11461.37 267.62 52281.33 88888.00 2020-01-01 14:24:02.411 001 11461.44 267.57 52281.33 88888.00 2020-01-01 14:24:03.911 001 11461.45 267.58 52281.30 88888.00 2020-01-01 14:24:03.411 001 11461.47 267.60 52281.28 88888.00 2020-01-01 14:24:04.912 001 11461.43 267.58 52281.32 88888.00 2020-01-01 14:24:04.411 001 11461.40 267.59 52281.28 88888.00 2020-01-01 14:24:05.411 001 11461.45 267.60 52281.32 88888.00 2020-01-01 14:24:06.911 001 11461.45 267.60 52281.30 88888.00 2020-01-01 14:24:06.412 001 11461.45 267.54 52281.28 88888.00 2020-01-01 14:24:07.911 001 11461.48 267.49 52281.24 88888.00 2020-01-01 14:24:07.411 001 11461.47 267.45 52281.26 88888.00 2020-01-01 14:24:08.911 001 11461.47 267.40 52281.24 88888.00 2020-01-01 14:24:08.411 001 11461.51 267.42 52281.21 88888.00 2020-01-01 14:24:09.911 001 11461.57 267.36 52281.18 88888.00 2020-01-01 14:24:09.411 001 11461.62 267.35 52281.18 88888.00 2020-01-01 14:24:10.911 001 11461.60 267.37 52281.24 88888.00 2020-01-01 14:24:10.411 001 11461.63 267.36 52281.22 88888.00 2020-01-01 14:24:11.911 001 11461.69 267.28 52281.18 88888.00 2020-01-01 14:24:11.412 001 11461.71 267.27 52281.17 88888.00 2020-01-01 14:24:12.911 001 11461.71 267.27 52281.18 88888.00 2020-01-01 14:24:12.411 001 11461.72 267.26 52281.21 88888.00 2020-01-01 14:24:13.911 001 11461.74 267.25 52281.18 88888.00 2020-01-01 14:24:13.411 001 11461.79 267.22 52281.16 88888.00 2020-01-01 14:24:14.911 001 11461.79 267.22 52281.17 88888.00 2020-01-01 14:24:14.411 001 11461.77 267.18 52281.16 88888.00 2020-01-01 14:24:15.911 001 11461.81 267.12 52281.13 88888.00 2020-01-01 14:24:15.411 001 11461.87 267.07 52281.15 88888.00 2020-01-01 14:24:16.911 001 11461.88 267.07 52281.16 88888.00 2020-01-01 14:24:16.411 001 11461.89 267.06 52281.17 88888.00 2020-01-01 14:24:17.912 001 11461.94 267.06 52281.17 88888.00 2020-01-01 14:24:17.411 001 11461.88 267.08 52281.21 88888.00 2020-01-01 14:24:18.911 001 11461.80 267.12 52281.22 88888.00 2020-01-01 14:24:18.411 001 11461.71 267.17 52281.22 88888.00 2020-01-01 14:24:19.911 001 11461.68 267.19 52281.21 88888.00 2020-01-01 14:24:19.411 001 11461.69 267.17 52281.24 88888.00 2020-01-01 14:24:20.911 001 11461.77 267.21 52281.22 88888.00 2020-01-01 14:24:20.411 001 11461.74 267.20 52281.21 88888.00 2020-01-01 14:24:21.911 001 11461.68 267.18 52281.24 88888.00 2020-01-01 14:24:21.411 001 11461.64 267.20 52281.30 88888.00 2020-01-01 14:24:22.911 001 11461.60 267.20 52281.29 88888.00 2020-01-01 14:24:22.411 001 11461.55 267.21 52281.29 88888.00 2020-01-01 14:24:23.911 001 11461.55 267.21 52281.34 88888.00 2020-01-01 14:24:23.411 001 11461.52 267.25 52281.33 88888.00 2020-01-01 14:24:24.911 001 11461.46 267.25 52281.32 88888.00 2020-01-01 14:24:24.411 001 11461.40 267.27 52281.34 88888.00 2020-01-01 14:24:25.912 001 11461.37 267.28 52281.35 88888.00 2020-01-01 14:24:25.411 001 11461.40 267.31 52281.33 88888.00 2020-01-01 14:24:26.911 001 11461.39 267.37 52281.35 88888.00 2020-01-01 14:24:26.411 001 11461.35 267.37 52281.35 88888.00 2020-01-01 14:24:27.911 001 11461.33 267.40 52281.37 88888.00 2020-01-01 14:24:27.411 001 11461.27 267.47 52281.38 88888.00 2020-01-01 14:24:28.911 001 11461.21 267.46 52281.37 88888.00 2020-01-01 14:24:28.411 001 11461.19 267.50 52281.43 88888.00 2020-01-01 14:24:29.911 001 11461.18 267.49 52281.48 88888.00 2020-01-01 14:24:29.411 001 11461.13 267.54 52281.47 88888.00 2020-01-01 14:24:30.911 001 11461.10 267.52 52281.51 88888.00 2020-01-01 14:24:30.411 001 11461.01 267.54 52281.52 88888.00 2020-01-01 14:24:31.911 001 11460.96 267.55 52281.55 88888.00 2020-01-01 14:24:31.411 001 11460.96 267.51 52281.53 88888.00 2020-01-01 14:24:32.911 001 11460.93 267.50 52281.53 88888.00 2020-01-01 14:24:32.412 001 11460.90 267.54 52281.57 88888.00 2020-01-01 14:24:33.911 001 11460.86 267.56 52281.55 88888.00 2020-01-01 14:24:33.411 001 11460.85 267.58 52281.56 88888.00 2020-01-01 14:24:34.912 001 11460.84 267.57 52281.58 88888.00 2020-01-01 14:24:34.411 001 11460.81 267.57 52281.56 88888.00 2020-01-01 14:24:35.911 001 11460.83 267.54 52281.53 88888.00 2020-01-01 14:24:35.411 001 11460.80 267.51 52281.51 88888.00 2020-01-01 14:24:36.911 001 11460.77 267.52 52281.53 88888.00 2020-01-01 14:24:36.411 001 11460.78 267.51 52281.53 88888.00 2020-01-01 14:24:37.911 001 11460.72 267.51 52281.49 88888.00 2020-01-01 14:24:37.411 001 11460.67 267.52 52281.48 88888.00 2020-01-01 14:24:38.912 001 11460.66 267.54 52281.49 88888.00 2020-01-01 14:24:38.411 001 11460.66 267.52 52281.52 88888.00 2020-01-01 14:24:39.911 001 11460.68 267.59 52281.47 88888.00 2020-01-01 14:24:39.411 001 11460.64 267.65 52281.43 88888.00 2020-01-01 14:24:40.911 001 11460.59 267.64 52281.48 88888.00 2020-01-01 14:24:40.411 001 11460.60 267.64 52281.49 88888.00 2020-01-01 14:24:41.911 001 11460.63 267.66 52281.49 88888.00 2020-01-01 14:24:41.411 001 11460.57 267.62 52281.46 88888.00 2020-01-01 14:24:42.912 001 11460.51 267.69 52281.46 88888.00 2020-01-01 14:24:42.411 001 11460.58 267.69 52281.46 88888.00 2020-01-01 14:24:43.911 001 11460.55 267.71 52281.43 88888.00 2020-01-01 14:24:43.411 001 11460.51 267.74 52281.43 88888.00 2020-01-01 14:24:44.911 001 11460.47 267.76 52281.39 88888.00 2020-01-01 14:24:44.411 001 11460.45 267.83 52281.37 88888.00 2020-01-01 14:24:45.911 001 11460.47 267.89 52281.34 88888.00 2020-01-01 14:24:45.411 001 11460.51 267.90 52281.33 88888.00 2020-01-01 14:24:46.912 001 11460.50 267.91 52281.35 88888.00 2020-01-01 14:24:46.411 001 11460.46 267.93 52281.35 88888.00 2020-01-01 14:24:47.911 001 11460.42 267.98 52281.33 88888.00 2020-01-01 14:24:47.411 001 11460.39 268.06 52281.32 88888.00 2020-01-01 14:24:48.911 001 11460.34 268.07 52281.34 88888.00 2020-01-01 14:24:48.411 001 11460.37 268.12 52281.32 88888.00 2020-01-01 14:24:49.911 001 11460.39 268.19 52281.30 88888.00 2020-01-01 14:24:49.411 001 11460.41 268.26 52281.30 88888.00 2020-01-01 14:24:50.911 001 11460.36 268.29 52281.34 88888.00 2020-01-01 14:24:50.411 001 11460.33 268.27 52281.34 88888.00 2020-01-01 14:24:51.912 001 11460.33 268.32 52281.33 88888.00 2020-01-01 14:24:51.411 001 11460.34 268.36 52281.35 88888.00 2020-01-01 14:24:52.911 001 11460.30 268.44 52281.34 88888.00 2020-01-01 14:24:52.411 001 11460.30 268.48 52281.33 88888.00 2020-01-01 14:24:53.911 001 11460.30 268.53 52281.31 88888.00 2020-01-01 14:24:53.411 001 11460.31 268.54 52281.32 88888.00 2020-01-01 14:24:54.911 001 11460.32 268.49 52281.32 88888.00 2020-01-01 14:24:54.411 001 11460.28 268.52 52281.35 88888.00 2020-01-01 14:24:55.911 001 11460.27 268.61 52281.39 88888.00 2020-01-01 14:24:55.411 001 11460.27 268.63 52281.34 88888.00 2020-01-01 14:24:56.911 001 11460.25 268.66 52281.34 88888.00 2020-01-01 14:24:56.412 001 11460.28 268.70 52281.32 88888.00 2020-01-01 14:24:57.911 001 11460.27 268.71 52281.33 88888.00 2020-01-01 14:24:57.411 001 11460.25 268.81 52281.34 88888.00 2020-01-01 14:24:58.911 001 11460.32 268.83 52281.31 88888.00 2020-01-01 14:24:58.411 001 11460.28 268.85 52281.34 88888.00 2020-01-01 14:24:59.911 001 11460.30 268.88 52281.32 88888.00 2020-01-01 14:24:59.411 001 11460.28 268.92 52281.34 88888.00 2020-01-01 14:25:00.911 001 11460.23 268.92 52281.34 88888.00 2020-01-01 14:25:00.411 001 11460.25 268.90 52281.33 88888.00 2020-01-01 14:25:01.911 001 11460.27 268.95 52281.39 88888.00 2020-01-01 14:25:01.411 001 11460.27 268.97 52281.40 88888.00 2020-01-01 14:25:02.911 001 11460.29 268.98 52281.39 88888.00 2020-01-01 14:25:02.411 001 11460.27 268.98 52281.42 88888.00 2020-01-01 14:25:03.911 001 11460.23 268.94 52281.43 88888.00 2020-01-01 14:25:03.411 001 11460.21 268.92 52281.40 88888.00 2020-01-01 14:25:04.912 001 11460.23 268.91 52281.38 88888.00 2020-01-01 14:25:04.411 001 11460.28 268.93 52281.38 88888.00 2020-01-01 14:25:05.911 001 11460.27 268.93 52281.35 88888.00 2020-01-01 14:25:05.411 001 11460.28 268.93 52281.38 88888.00 2020-01-01 14:25:06.911 001 11460.31 268.94 52281.37 88888.00 2020-01-01 14:25:06.411 001 11460.29 268.97 52281.37 88888.00 2020-01-01 14:25:07.912 001 11460.28 268.96 52281.39 88888.00 2020-01-01 14:25:07.411 001 11460.28 268.88 52281.39 88888.00 2020-01-01 14:25:08.911 001 11460.29 268.83 52281.37 88888.00 2020-01-01 14:25:08.411 001 11460.28 268.81 52281.35 88888.00 2020-01-01 14:25:09.911 001 11460.32 268.78 52281.37 88888.00 2020-01-01 14:25:09.411 001 11460.36 268.74 52281.34 88888.00 2020-01-01 14:25:10.911 001 11460.36 268.68 52281.34 88888.00 2020-01-01 14:25:10.411 001 11460.39 268.62 52281.33 88888.00 2020-01-01 14:25:11.912 001 11460.43 268.61 52281.30 88888.00 2020-01-01 14:25:11.412 001 11460.41 268.59 52281.34 88888.00 2020-01-01 14:25:12.911 001 11460.42 268.53 52281.31 88888.00 2020-01-01 14:25:12.411 001 11460.42 268.49 52281.30 88888.00 2020-01-01 14:25:13.912 001 11460.47 268.46 52281.30 88888.00 2020-01-01 14:25:13.411 001 11460.54 268.43 52281.29 88888.00 2020-01-01 14:25:14.911 001 11460.55 268.41 52281.32 88888.00 2020-01-01 14:25:14.411 001 11460.55 268.36 52281.34 88888.00 2020-01-01 14:25:15.911 001 11460.57 268.32 52281.32 88888.00 2020-01-01 14:25:15.411 001 11460.58 268.30 52281.35 88888.00 2020-01-01 14:25:16.912 001 11460.64 268.27 52281.34 88888.00 2020-01-01 14:25:16.411 001 11460.72 268.18 52281.31 88888.00 2020-01-01 14:25:17.911 001 11460.77 268.05 52281.26 88888.00 2020-01-01 14:25:17.411 001 11460.77 268.00 52281.31 88888.00 2020-01-01 14:25:18.911 001 11460.82 267.95 52281.29 88888.00 2020-01-01 14:25:18.411 001 11460.84 267.91 52281.25 88888.00 2020-01-01 14:25:19.911 001 11460.86 267.87 52281.28 88888.00 2020-01-01 14:25:19.412 001 11460.95 267.86 52281.26 88888.00 2020-01-01 14:25:20.911 001 11460.96 267.85 52281.24 88888.00 2020-01-01 14:25:20.411 001 11460.91 267.77 52281.24 88888.00 2020-01-01 14:25:21.911 001 11460.94 267.74 52281.24 88888.00 2020-01-01 14:25:21.411 001 11461.01 267.64 52281.29 88888.00 2020-01-01 14:25:22.911 001 11461.06 267.58 52281.26 88888.00 2020-01-01 14:25:22.411 001 11461.10 267.55 52281.22 88888.00 2020-01-01 14:25:23.911 001 11461.13 267.46 52281.22 88888.00 2020-01-01 14:25:23.411 001 11461.17 267.40 52281.23 88888.00 2020-01-01 14:25:24.911 001 11461.18 267.39 52281.20 88888.00 2020-01-01 14:25:24.411 001 11461.24 267.39 52281.17 88888.00 2020-01-01 14:25:25.912 001 11461.27 267.33 52281.17 88888.00 2020-01-01 14:25:25.411 001 11461.30 267.21 52281.15 88888.00 2020-01-01 14:25:26.911 001 11461.34 267.17 52281.16 88888.00 2020-01-01 14:25:26.412 001 11461.39 267.15 52281.15 88888.00 2020-01-01 14:25:27.912 001 11461.38 267.11 52281.15 88888.00 2020-01-01 14:25:27.412 001 11461.45 267.09 52281.13 88888.00 2020-01-01 14:25:28.912 001 11461.51 267.09 52281.15 88888.00 2020-01-01 14:25:28.412 001 11461.50 267.07 52281.16 88888.00 2020-01-01 14:25:29.912 001 11461.56 267.04 52281.17 88888.00 2020-01-01 14:25:29.412 001 11461.59 267.01 52281.17 88888.00 2020-01-01 14:25:30.912 001 11461.65 266.96 52281.18 88888.00 2020-01-01 14:25:30.412 001 11461.72 266.98 52281.18 88888.00 2020-01-01 14:25:31.912 001 11461.75 266.98 52281.20 88888.00 2020-01-01 14:25:31.412 001 11461.77 266.94 52281.18 88888.00 2020-01-01 14:25:32.912 001 11461.78 266.97 52281.22 88888.00 2020-01-01 14:25:32.412 001 11461.80 266.92 52281.23 88888.00 2020-01-01 14:25:33.912 001 11461.88 266.90 52281.23 88888.00 2020-01-01 14:25:33.412 001 11461.94 266.92 52281.22 88888.00 2020-01-01 14:25:34.912 001 11461.97 266.89 52281.20 88888.00 2020-01-01 14:25:34.413 001 11462.00 266.88 52281.17 88888.00 2020-01-01 14:25:35.912 001 11462.04 266.94 52281.21 88888.00 2020-01-01 14:25:35.412 001 11462.04 266.92 52281.22 88888.00 2020-01-01 14:25:36.912 001 11462.04 266.91 52281.22 88888.00 2020-01-01 14:25:37.912 001 11462.16 266.86 52281.23 88888.00 2020-01-01 14:25:37.412 001 11462.17 266.86 52281.21 88888.00 2020-01-01 14:25:38.912 001 11462.15 266.91 52281.18 88888.00 2020-01-01 14:25:38.412 001 11462.13 266.90 52281.21 88888.00 2020-01-01 14:25:39.912 001 11462.13 266.93 52281.22 88888.00 2020-01-01 14:25:39.412 001 11462.10 266.91 52281.24 88888.00 2020-01-01 14:25:40.912 001 11462.13 266.87 52281.24 88888.00 2020-01-01 14:25:40.412 001 11462.14 266.91 52281.24 88888.00 2020-01-01 14:25:41.912 001 11462.12 266.99 52281.24 88888.00 2020-01-01 14:25:41.413 001 11462.15 267.01 52281.24 88888.00 2020-01-01 14:25:42.912 001 11462.14 267.01 52281.26 88888.00 2020-01-01 14:25:42.412 001 11462.16 267.00 52281.26 88888.00 2020-01-01 14:25:43.912 001 11462.13 267.01 52281.25 88888.00 2020-01-01 14:25:43.412 001 11462.10 267.01 52281.28 88888.00 2020-01-01 14:25:44.912 001 11462.05 267.07 52281.34 88888.00 2020-01-01 14:25:44.412 001 11462.04 267.04 52281.37 88888.00 2020-01-01 14:25:45.912 001 11462.00 267.02 52281.35 88888.00 2020-01-01 14:25:45.412 001 11461.97 267.01 52281.41 88888.00 2020-01-01 14:25:46.912 001 11461.96 267.01 52281.43 88888.00 2020-01-01 14:25:46.412 001 11461.92 267.07 52281.44 88888.00 2020-01-01 14:25:47.912 001 11461.88 267.08 52281.48 88888.00 2020-01-01 14:25:47.412 001 11461.83 267.09 52281.46 88888.00 2020-01-01 14:25:48.912 001 11461.82 267.04 52281.51 88888.00 2020-01-01 14:25:48.412 001 11461.78 267.09 52281.51 88888.00 2020-01-01 14:25:49.912 001 11461.77 267.15 52281.51 88888.00 2020-01-01 14:25:49.412 001 11461.73 267.11 52281.57 88888.00 2020-01-01 14:25:50.912 001 11461.69 267.13 52281.59 88888.00 2020-01-01 14:25:50.412 001 11461.65 267.15 52281.57 88888.00 2020-01-01 14:25:51.912 001 11461.68 267.13 52281.62 88888.00 2020-01-01 14:25:51.412 001 11461.69 267.17 52281.65 88888.00 2020-01-01 14:25:52.912 001 11461.61 267.18 52281.66 88888.00 2020-01-01 14:25:52.412 001 11461.55 267.21 52281.69 88888.00 2020-01-01 14:25:53.913 001 11461.51 267.21 52281.68 88888.00 2020-01-01 14:25:53.412 001 11461.48 267.18 52281.67 88888.00 2020-01-01 14:25:54.912 001 11461.47 267.17 52281.70 88888.00 2020-01-01 14:25:55.913 001 11461.35 267.18 52281.75 88888.00 2020-01-01 14:25:55.412 001 11461.35 267.17 52281.76 88888.00 2020-01-01 14:25:56.912 001 11461.36 267.12 52281.72 88888.00 2020-01-01 14:25:56.412 001 11461.36 267.15 52281.73 88888.00 2020-01-01 14:25:57.913 001 11461.34 267.15 52281.73 88888.00 2020-01-01 14:25:57.412 001 11461.30 267.16 52281.73 88888.00 2020-01-01 14:25:58.912 001 11461.26 267.18 52281.75 88888.00 2020-01-01 14:25:58.413 001 11461.28 267.19 52281.78 88888.00 2020-01-01 14:25:59.912 001 11461.26 267.18 52281.75 88888.00 2020-01-01 14:25:59.412 001 11461.20 267.16 52281.73 88888.00 2020-01-01 14:26:00.912 001 11461.27 267.15 52281.74 88888.00 2020-01-01 14:26:00.412 001 11461.26 267.11 52281.74 88888.00 2020-01-01 14:26:01.912 001 11461.21 267.12 52281.74 88888.00 2020-01-01 14:26:01.412 001 11461.19 267.15 52281.74 88888.00 2020-01-01 14:26:02.912 001 11461.19 267.11 52281.69 88888.00 2020-01-01 14:26:02.413 001 11461.21 267.11 52281.70 88888.00 2020-01-01 14:26:03.912 001 11461.21 267.12 52281.73 88888.00 2020-01-01 14:26:03.412 001 11461.19 267.13 52281.72 88888.00 2020-01-01 14:26:04.912 001 11461.15 267.12 52281.70 88888.00 2020-01-01 14:26:04.412 001 11461.19 267.09 52281.73 88888.00 2020-01-01 14:26:05.912 001 11461.18 267.07 52281.76 88888.00 2020-01-01 14:26:05.412 001 11461.17 267.06 52281.78 88888.00 2020-01-01 14:26:06.912 001 11461.16 267.07 52281.74 88888.00 2020-01-01 14:26:06.412 001 11461.19 267.06 52281.68 88888.00 2020-01-01 14:26:07.912 001 11461.20 267.07 52281.68 88888.00 2020-01-01 14:26:07.412 001 11461.28 267.07 52281.67 88888.00 2020-01-01 14:26:08.912 001 11461.31 267.07 52281.69 88888.00 2020-01-01 14:26:08.412 001 11461.29 267.03 52281.74 88888.00 2020-01-01 14:26:09.912 001 11461.31 266.97 52281.72 88888.00 2020-01-01 14:26:09.412 001 11461.35 266.91 52281.67 88888.00 2020-01-01 14:26:10.912 001 11461.37 266.88 52281.66 88888.00 2020-01-01 14:26:10.412 001 11461.42 266.84 52281.62 88888.00 2020-01-01 14:26:11.912 001 11461.43 266.81 52281.68 88888.00 2020-01-01 14:26:11.412 001 11461.46 266.77 52281.70 88888.00 2020-01-01 14:26:12.912 001 11461.51 266.72 52281.67 88888.00 2020-01-01 14:26:12.412 001 11461.63 266.64 52281.67 88888.00 2020-01-01 14:26:13.912 001 11461.68 266.59 52281.58 88888.00 2020-01-01 14:26:13.412 001 11461.73 266.59 52281.55 88888.00 2020-01-01 14:26:14.912 001 11461.78 266.51 52281.59 88888.00 2020-01-01 14:26:14.412 001 11461.81 266.39 52281.61 88888.00 2020-01-01 14:26:15.912 001 11461.91 266.31 52281.57 88888.00 2020-01-01 14:26:15.413 001 11462.03 266.29 52281.51 88888.00 2020-01-01 14:26:16.912 001 11462.10 266.22 52281.50 88888.00 2020-01-01 14:26:16.412 001 11462.15 266.13 52281.50 88888.00 2020-01-01 14:26:17.912 001 11462.27 266.01 52281.50 88888.00 2020-01-01 14:26:17.412 001 11462.42 265.92 52281.51 88888.00 2020-01-01 14:26:18.412 001 11462.64 265.75 52281.46 88888.00 2020-01-01 14:26:19.912 001 11462.71 265.62 52281.44 88888.00 2020-01-01 14:26:19.412 001 11462.79 265.53 52281.43 88888.00 2020-01-01 14:26:20.912 001 11462.89 265.43 52281.42 88888.00 2020-01-01 14:26:20.412 001 11463.03 265.31 52281.38 88888.00 2020-01-01 14:26:21.913 001 11463.13 265.20 52281.35 88888.00 2020-01-01 14:26:21.412 001 11463.21 265.14 52281.37 88888.00 2020-01-01 14:26:22.912 001 11463.29 265.08 52281.34 88888.00 2020-01-01 14:26:22.412 001 11463.41 265.02 52281.34 88888.00 2020-01-01 14:26:23.912 001 11463.49 264.95 52281.30 88888.00 2020-01-01 14:26:23.412 001 11463.58 264.86 52281.26 88888.00 2020-01-01 14:26:24.912 001 11463.57 264.76 52281.29 88888.00 2020-01-01 14:26:24.413 001 11463.62 264.69 52281.26 88888.00 2020-01-01 14:26:25.912 001 11463.78 264.64 52281.23 88888.00 2020-01-01 14:26:25.412 001 11463.87 264.60 52281.22 88888.00 2020-01-01 14:26:26.912 001 11463.91 264.58 52281.20 88888.00 2020-01-01 14:26:26.412 001 11463.94 264.51 52281.21 88888.00 2020-01-01 14:26:27.912 001 11463.93 264.45 52281.23 88888.00 2020-01-01 14:26:27.412 001 11463.91 264.42 52281.23 88888.00 2020-01-01 14:26:28.412 001 11463.92 264.45 52281.24 88888.00 2020-01-01 14:26:29.912 001 11463.93 264.47 52281.22 88888.00 2020-01-01 14:26:29.412 001 11463.93 264.44 52281.25 88888.00 2020-01-01 14:26:30.913 001 11463.99 264.42 52281.31 88888.00 2020-01-01 14:26:30.412 001 11463.99 264.42 52281.35 88888.00 2020-01-01 14:26:31.912 001 11463.94 264.42 52281.37 88888.00 2020-01-01 14:26:31.412 001 11463.93 264.46 52281.39 88888.00 2020-01-01 14:26:32.912 001 11463.89 264.45 52281.38 88888.00 2020-01-01 14:26:32.412 001 11463.85 264.42 52281.44 88888.00 2020-01-01 14:26:33.912 001 11463.79 264.48 52281.47 88888.00 2020-01-01 14:26:33.412 001 11463.70 264.57 52281.48 88888.00 2020-01-01 14:26:34.913 001 11463.67 264.59 52281.53 88888.00 2020-01-01 14:26:34.412 001 11463.67 264.54 52281.55 88888.00 2020-01-01 14:26:35.912 001 11463.65 264.56 52281.58 88888.00 2020-01-01 14:26:35.412 001 11463.61 264.66 52281.60 88888.00 2020-01-01 14:26:36.912 001 11463.48 264.66 52281.64 88888.00 2020-01-01 14:26:36.412 001 11463.37 264.67 52281.69 88888.00 2020-01-01 14:26:37.912 001 11463.30 264.70 52281.75 88888.00 2020-01-01 14:26:37.412 001 11463.24 264.71 52281.84 88888.00 2020-01-01 14:26:38.412 001 11463.21 264.78 52281.95 88888.00 2020-01-01 14:26:39.913 001 11463.17 264.78 52281.93 88888.00 2020-01-01 14:26:39.412 001 11463.11 264.85 52281.93 88888.00 2020-01-01 14:26:40.912 001 11463.03 264.85 52281.99 88888.00 2020-01-01 14:26:40.413 001 11463.01 264.90 52282.03 88888.00 2020-01-01 14:26:41.912 001 11462.99 264.94 52282.02 88888.00 2020-01-01 14:26:41.412 001 11463.00 264.94 52282.08 88888.00 2020-01-01 14:26:42.912 001 11462.92 264.88 52282.08 88888.00 2020-01-01 14:26:42.412 001 11462.87 264.87 52282.12 88888.00 2020-01-01 14:26:43.912 001 11462.84 264.87 52282.14 88888.00 2020-01-01 14:26:43.412 001 11462.82 264.87 52282.16 88888.00 2020-01-01 14:26:44.912 001 11462.75 264.84 52282.13 88888.00 2020-01-01 14:26:44.412 001 11462.65 264.85 52282.12 88888.00 2020-01-01 14:26:45.912 001 11462.58 264.85 52282.11 88888.00 2020-01-01 14:26:45.412 001 11462.59 264.87 52282.06 88888.00 2020-01-01 14:26:46.912 001 11462.64 264.86 52282.08 88888.00 2020-01-01 14:26:46.413 001 11462.62 264.86 52282.10 88888.00 2020-01-01 14:26:47.912 001 11462.61 264.86 52282.08 88888.00 2020-01-01 14:26:47.412 001 11462.64 264.81 52282.06 88888.00 2020-01-01 14:26:48.412 001 11462.69 264.84 52282.06 88888.00 2020-01-01 14:26:49.912 001 11462.71 264.80 52282.06 88888.00 2020-01-01 14:26:49.412 001 11462.66 264.80 52282.08 88888.00 2020-01-01 14:26:50.912 001 11462.67 264.81 52282.06 88888.00 2020-01-01 14:26:50.412 001 11462.65 264.78 52282.05 88888.00 2020-01-01 14:26:51.912 001 11462.59 264.78 52282.05 88888.00 2020-01-01 14:26:51.412 001 11462.61 264.79 52282.00 88888.00 2020-01-01 14:26:52.912 001 11462.65 264.78 52282.00 88888.00 2020-01-01 14:26:52.412 001 11462.66 264.75 52281.97 88888.00 2020-01-01 14:26:53.912 001 11462.71 264.75 52281.94 88888.00 2020-01-01 14:26:53.412 001 11462.73 264.79 52281.93 88888.00 2020-01-01 14:26:54.912 001 11462.74 264.81 52281.93 88888.00 2020-01-01 14:26:54.412 001 11462.83 264.81 52281.87 88888.00 2020-01-01 14:26:55.912 001 11462.86 264.84 52281.81 88888.00 2020-01-01 14:26:55.412 001 11462.87 264.83 52281.79 88888.00 2020-01-01 14:26:56.912 001 11462.91 264.80 52281.74 88888.00 2020-01-01 14:26:56.412 001 11462.95 264.81 52281.73 88888.00 2020-01-01 14:26:57.912 001 11462.94 264.77 52281.68 88888.00 2020-01-01 14:26:57.412 001 11463.02 264.75 52281.62 88888.00 2020-01-01 14:26:58.912 001 11463.09 264.80 52281.64 88888.00 2020-01-01 14:26:58.412 001 11463.11 264.81 52281.62 88888.00 2020-01-01 14:26:59.912 001 11463.14 264.83 52281.62 88888.00 2020-01-01 14:26:59.412 001 11463.11 264.85 52281.58 88888.00 2020-01-01 14:27:00.912 001 11463.12 264.86 52281.56 88888.00 2020-01-01 14:27:00.412 001 11463.15 264.85 52281.57 88888.00 2020-01-01 14:27:01.912 001 11463.18 264.86 52281.53 88888.00 2020-01-01 14:27:01.412 001 11463.17 264.89 52281.53 88888.00 2020-01-01 14:27:02.912 001 11463.18 264.96 52281.53 88888.00 2020-01-01 14:27:02.413 001 11463.22 265.03 52281.51 88888.00 2020-01-01 14:27:03.912 001 11463.24 265.04 52281.48 88888.00 2020-01-01 14:27:03.412 001 11463.24 265.08 52281.47 88888.00 2020-01-01 14:27:04.912 001 11463.23 265.12 52281.48 88888.00 2020-01-01 14:27:04.412 001 11463.29 265.15 52281.44 88888.00 2020-01-01 14:27:05.913 001 11463.31 265.20 52281.39 88888.00 2020-01-01 14:27:05.412 001 11463.27 265.28 52281.39 88888.00 2020-01-01 14:27:06.912 001 11463.20 265.33 52281.37 88888.00 2020-01-01 14:27:06.412 001 11463.22 265.38 52281.33 88888.00 2020-01-01 14:27:07.912 001 11463.21 265.48 52281.34 88888.00 2020-01-01 14:27:07.413 001 11463.22 265.54 52281.37 88888.00 2020-01-01 14:27:08.912 001 11463.21 265.57 52281.37 88888.00 2020-01-01 14:27:08.412 001 11463.19 265.62 52281.40 88888.00 2020-01-01 14:27:09.912 001 11463.15 265.70 52281.41 88888.00 2020-01-01 14:27:09.412 001 11463.14 265.75 52281.34 88888.00 2020-01-01 14:27:10.912 001 11463.14 265.80 52281.30 88888.00 2020-01-01 14:27:10.412 001 11463.14 265.91 52281.33 88888.00 2020-01-01 14:27:11.912 001 11463.11 266.01 52281.32 88888.00 2020-01-01 14:27:11.412 001 11463.08 266.04 52281.30 88888.00 2020-01-01 14:27:12.912 001 11463.05 266.12 52281.35 88888.00 2020-01-01 14:27:12.412 001 11463.02 266.23 52281.35 88888.00 2020-01-01 14:27:13.913 001 11462.99 266.30 52281.35 88888.00 2020-01-01 14:27:13.412 001 11462.97 266.36 52281.38 88888.00 2020-01-01 14:27:14.912 001 11462.95 266.41 52281.39 88888.00 2020-01-01 14:27:14.412 001 11462.88 266.49 52281.38 88888.00 2020-01-01 14:27:15.913 001 11462.84 266.53 52281.40 88888.00 2020-01-01 14:27:15.413 001 11462.79 266.59 52281.42 88888.00 2020-01-01 14:27:16.912 001 11462.73 266.61 52281.42 88888.00 2020-01-01 14:27:16.412 001 11462.66 266.69 52281.42 88888.00 2020-01-01 14:27:17.912 001 11462.64 266.77 52281.44 88888.00 2020-01-01 14:27:17.412 001 11462.65 266.83 52281.51 88888.00 2020-01-01 14:27:18.912 001 11462.59 266.79 52281.57 88888.00 2020-01-01 14:27:18.412 001 11462.50 266.81 52281.59 88888.00 2020-01-01 14:27:19.913 001 11462.47 266.86 52281.56 88888.00 2020-01-01 14:27:19.412 001 11462.44 266.84 52281.55 88888.00 2020-01-01 14:27:20.912 001 11462.41 266.86 52281.59 88888.00 2020-01-01 14:27:20.412 001 11462.47 266.84 52281.58 88888.00 2020-01-01 14:27:21.912 001 11462.50 266.91 52281.56 88888.00 2020-01-01 14:27:21.412 001 11462.45 266.96 52281.57 88888.00 2020-01-01 14:27:22.912 001 11462.42 266.97 52281.61 88888.00 2020-01-01 14:27:22.412 001 11462.41 266.93 52281.62 88888.00 2020-01-01 14:27:23.912 001 11462.43 266.87 52281.59 88888.00 2020-01-01 14:27:23.412 001 11462.43 266.77 52281.58 88888.00 2020-01-01 14:27:24.912 001 11462.41 266.75 52281.59 88888.00 2020-01-01 14:27:24.412 001 11462.41 266.72 52281.62 88888.00 2020-01-01 14:27:25.912 001 11462.43 266.65 52281.66 88888.00 2020-01-01 14:27:25.412 001 11462.42 266.63 52281.67 88888.00 2020-01-01 14:27:26.912 001 11462.43 266.59 52281.62 88888.00 2020-01-01 14:27:26.412 001 11462.43 266.51 52281.59 88888.00 2020-01-01 14:27:27.912 001 11462.50 266.46 52281.57 88888.00 2020-01-01 14:27:27.413 001 11462.50 266.42 52281.61 88888.00 2020-01-01 14:27:28.912 001 11462.54 266.39 52281.61 88888.00 2020-01-01 14:27:28.412 001 11462.62 266.35 52281.62 88888.00 2020-01-01 14:27:29.912 001 11462.68 266.29 52281.62 88888.00 2020-01-01 14:27:29.412 001 11462.73 266.22 52281.59 88888.00 2020-01-01 14:27:30.912 001 11462.74 266.14 52281.58 88888.00 2020-01-01 14:27:30.412 001 11462.78 266.09 52281.57 88888.00 2020-01-01 14:27:31.912 001 11462.87 266.02 52281.56 88888.00 2020-01-01 14:27:31.412 001 11462.95 266.00 52281.53 88888.00 2020-01-01 14:27:32.912 001 11463.04 265.95 52281.52 88888.00 2020-01-01 14:27:32.412 001 11463.10 265.87 52281.53 88888.00 2020-01-01 14:27:33.912 001 11463.15 265.78 52281.50 88888.00 2020-01-01 14:27:33.412 001 11463.30 265.74 52281.49 88888.00 2020-01-01 14:27:34.912 001 11463.36 265.68 52281.47 88888.00 2020-01-01 14:27:34.412 001 11463.41 265.61 52281.47 88888.00 2020-01-01 14:27:35.912 001 11463.50 265.52 52281.46 88888.00 2020-01-01 14:27:35.412 001 11463.64 265.47 52281.42 88888.00 2020-01-01 14:27:36.913 001 11463.70 265.46 52281.39 88888.00 2020-01-01 14:27:36.412 001 11463.75 265.44 52281.37 88888.00 2020-01-01 14:27:37.912 001 11463.81 265.39 52281.39 88888.00 2020-01-01 14:27:37.412 001 11463.84 265.33 52281.40 88888.00 2020-01-01 14:27:38.912 001 11463.90 265.32 52281.38 88888.00 2020-01-01 14:27:38.412 001 11463.98 265.32 52281.34 88888.00 2020-01-01 14:27:39.912 001 11464.03 265.31 52281.31 88888.00 2020-01-01 14:27:39.412 001 11464.11 265.28 52281.32 88888.00 2020-01-01 14:27:40.912 001 11464.20 265.23 52281.31 88888.00 2020-01-01 14:27:40.412 001 11464.24 265.17 52281.31 88888.00 2020-01-01 14:27:41.912 001 11464.22 265.16 52281.33 88888.00 2020-01-01 14:27:41.412 001 11464.20 265.20 52281.31 88888.00 2020-01-01 14:27:42.912 001 11464.23 265.17 52281.33 88888.00 2020-01-01 14:27:42.412 001 11464.20 265.14 52281.35 88888.00 2020-01-01 14:27:43.912 001 11464.18 265.12 52281.39 88888.00 2020-01-01 14:27:43.412 001 11464.23 265.18 52281.38 88888.00 2020-01-01 14:27:44.913 001 11464.27 265.24 52281.35 88888.00 2020-01-01 14:27:44.412 001 11464.25 265.26 52281.38 88888.00 2020-01-01 14:27:45.912 001 11464.19 265.23 52281.42 88888.00 2020-01-01 14:27:45.412 001 11464.16 265.20 52281.41 88888.00 2020-01-01 14:27:46.912 001 11464.13 265.32 52281.42 88888.00 2020-01-01 14:27:46.412 001 11464.10 265.33 52281.48 88888.00 2020-01-01 14:27:47.912 001 11464.11 265.36 52281.50 88888.00 2020-01-01 14:27:47.412 001 11464.11 265.39 52281.48 88888.00 2020-01-01 14:27:48.912 001 11464.05 265.38 52281.46 88888.00 2020-01-01 14:27:48.412 001 11463.98 265.42 52281.50 88888.00 2020-01-01 14:27:49.912 001 11463.94 265.45 52281.51 88888.00 2020-01-01 14:27:49.412 001 11463.94 265.47 52281.58 88888.00 2020-01-01 14:27:50.912 001 11463.90 265.53 52281.65 88888.00 2020-01-01 14:27:50.414 001 11463.81 265.57 52281.70 88888.00 2020-01-01 14:27:51.913 001 11463.66 265.62 52281.72 88888.00 2020-01-01 14:27:51.413 001 11463.58 265.74 52281.77 88888.00 2020-01-01 14:27:52.913 001 11463.53 265.75 52281.84 88888.00 2020-01-01 14:27:52.413 001 11463.44 265.81 52281.88 88888.00 2020-01-01 14:27:53.913 001 11463.38 265.89 52281.90 88888.00 2020-01-01 14:27:53.413 001 11463.35 265.96 52281.92 88888.00 2020-01-01 14:27:54.913 001 11463.29 266.02 52281.91 88888.00 2020-01-01 14:27:54.413 001 11463.26 266.04 52281.94 88888.00 2020-01-01 14:27:55.914 001 11463.20 266.09 52281.97 88888.00 2020-01-01 14:27:55.413 001 11463.10 266.19 52282.01 88888.00 2020-01-01 14:27:56.913 001 11463.06 266.17 52282.00 88888.00 2020-01-01 14:27:56.413 001 11462.99 266.19 52282.02 88888.00 2020-01-01 14:27:57.913 001 11462.89 266.17 52282.06 88888.00 2020-01-01 14:27:57.414 001 11462.78 266.24 52282.16 88888.00 2020-01-01 14:27:58.913 001 11462.76 266.26 52282.19 88888.00 2020-01-01 14:27:58.413 001 11462.71 266.22 52282.18 88888.00 2020-01-01 14:27:59.913 001 11462.69 266.23 52282.19 88888.00 2020-01-01 14:27:59.413 001 11462.65 266.30 52282.22 88888.00 2020-01-01 14:28:00.913 001 11462.59 266.38 52282.26 88888.00 2020-01-01 14:28:00.413 001 11462.58 266.39 52282.28 88888.00 2020-01-01 14:28:01.914 001 11462.52 266.35 52282.31 88888.00 2020-01-01 14:28:01.413 001 11462.49 266.38 52282.30 88888.00 2020-01-01 14:28:02.913 001 11462.40 266.34 52282.31 88888.00 2020-01-01 14:28:02.413 001 11462.32 266.30 52282.28 88888.00 2020-01-01 14:28:03.913 001 11462.26 266.30 52282.27 88888.00 2020-01-01 14:28:03.413 001 11462.25 266.30 52282.28 88888.00 2020-01-01 14:28:04.913 001 11462.24 266.30 52282.26 88888.00 2020-01-01 14:28:04.413 001 11462.22 266.31 52282.28 88888.00 2020-01-01 14:28:05.913 001 11462.22 266.31 52282.29 88888.00 2020-01-01 14:28:05.413 001 11462.20 266.32 52282.29 88888.00 2020-01-01 14:28:06.913 001 11462.13 266.26 52282.26 88888.00 2020-01-01 14:28:06.413 001 11462.09 266.25 52282.26 88888.00 2020-01-01 14:28:07.914 001 11462.09 266.24 52282.23 88888.00 2020-01-01 14:28:07.413 001 11462.10 266.21 52282.23 88888.00 2020-01-01 14:28:08.913 001 11462.09 266.24 52282.26 88888.00 2020-01-01 14:28:08.414 001 11462.10 266.20 52282.27 88888.00 2020-01-01 14:28:09.913 001 11462.12 266.20 52282.25 88888.00 2020-01-01 14:28:09.413 001 11462.05 266.22 52282.22 88888.00 2020-01-01 14:28:10.913 001 11462.04 266.21 52282.25 88888.00 2020-01-01 14:28:10.413 001 11462.04 266.19 52282.26 88888.00 2020-01-01 14:28:11.913 001 11462.00 266.15 52282.25 88888.00 2020-01-01 14:28:11.413 001 11462.00 266.11 52282.23 88888.00 2020-01-01 14:28:12.913 001 11462.00 266.04 52282.27 88888.00 2020-01-01 14:28:12.413 001 11461.98 266.04 52282.25 88888.00 2020-01-01 14:28:13.913 001 11461.95 266.04 52282.20 88888.00 2020-01-01 14:28:13.413 001 11461.96 266.04 52282.19 88888.00 2020-01-01 14:28:14.913 001 11461.98 266.07 52282.19 88888.00 2020-01-01 14:28:14.413 001 11461.92 266.07 52282.17 88888.00 2020-01-01 14:28:15.913 001 11461.90 266.06 52282.19 88888.00 2020-01-01 14:28:15.413 001 11461.85 266.05 52282.20 88888.00 2020-01-01 14:28:16.913 001 11461.86 266.04 52282.19 88888.00 2020-01-01 14:28:16.414 001 11461.86 266.04 52282.18 88888.00 2020-01-01 14:28:17.913 001 11461.85 266.01 52282.18 88888.00 2020-01-01 14:28:17.413 001 11461.80 266.06 52282.19 88888.00 2020-01-01 14:28:18.913 001 11461.77 266.10 52282.17 88888.00 2020-01-01 14:28:18.413 001 11461.78 266.09 52282.16 88888.00 2020-01-01 14:28:19.913 001 11461.75 266.12 52282.16 88888.00 2020-01-01 14:28:20.913 001 11461.72 266.15 52282.12 88888.00 2020-01-01 14:28:20.413 001 11461.71 266.20 52282.12 88888.00 2020-01-01 14:28:21.913 001 11461.69 266.23 52282.12 88888.00 2020-01-01 14:28:21.413 001 11461.69 266.28 52282.11 88888.00 2020-01-01 14:28:22.913 001 11461.69 266.29 52282.11 88888.00 2020-01-01 14:28:22.413 001 11461.68 266.31 52282.12 88888.00 2020-01-01 14:28:23.913 001 11461.66 266.38 52282.13 88888.00 2020-01-01 14:28:23.413 001 11461.63 266.35 52282.14 88888.00 2020-01-01 14:28:24.913 001 11461.54 266.36 52282.13 88888.00 2020-01-01 14:28:24.413 001 11461.53 266.41 52282.08 88888.00 2020-01-01 14:28:25.913 001 11461.61 266.53 52282.06 88888.00 2020-01-01 14:28:25.413 001 11461.55 266.55 52282.08 88888.00 2020-01-01 14:28:26.913 001 11461.43 266.54 52282.06 88888.00 2020-01-01 14:28:26.413 001 11461.39 266.59 52282.10 88888.00 2020-01-01 14:28:27.913 001 11461.42 266.61 52282.08 88888.00 2020-01-01 14:28:27.413 001 11461.45 266.62 52282.05 88888.00 2020-01-01 14:28:28.913 001 11461.46 266.69 52281.99 88888.00 2020-01-01 14:28:28.414 001 11461.40 266.71 52281.99 88888.00 2020-01-01 14:28:29.913 001 11461.40 266.75 52281.99 88888.00 2020-01-01 14:28:30.913 001 11461.39 266.86 52282.00 88888.00 2020-01-01 14:28:30.413 001 11461.40 266.84 52282.02 88888.00 2020-01-01 14:28:31.914 001 11461.43 266.83 52282.05 88888.00 2020-01-01 14:28:31.413 001 11461.40 266.83 52282.05 88888.00 2020-01-01 14:28:32.913 001 11461.40 266.80 52282.03 88888.00 2020-01-01 14:28:32.414 001 11461.38 266.79 52282.02 88888.00 2020-01-01 14:28:33.913 001 11461.43 266.79 52282.03 88888.00 2020-01-01 14:28:33.413 001 11461.43 266.75 52282.06 88888.00 2020-01-01 14:28:34.914 001 11461.47 266.77 52282.08 88888.00 2020-01-01 14:28:34.413 001 11461.51 266.73 52282.05 88888.00 2020-01-01 14:28:35.913 001 11461.48 266.71 52282.08 88888.00 2020-01-01 14:28:35.413 001 11461.44 266.72 52282.08 88888.00 2020-01-01 14:28:36.913 001 11461.44 266.70 52282.08 88888.00 2020-01-01 14:28:36.413 001 11461.45 266.70 52282.12 88888.00 2020-01-01 14:28:37.913 001 11461.47 266.69 52282.16 88888.00 2020-01-01 14:28:37.413 001 11461.47 266.63 52282.14 88888.00 2020-01-01 14:28:38.913 001 11461.43 266.60 52282.13 88888.00 2020-01-01 14:28:38.414 001 11461.40 266.59 52282.16 88888.00 2020-01-01 14:28:39.913 001 11461.43 266.55 52282.10 88888.00 2020-01-01 14:28:39.413 001 11461.40 266.50 52282.11 88888.00 2020-01-01 14:28:40.913 001 11461.40 266.42 52282.14 88888.00 2020-01-01 14:28:40.413 001 11461.42 266.39 52282.19 88888.00 2020-01-01 14:28:41.913 001 11461.42 266.36 52282.17 88888.00 2020-01-01 14:28:41.413 001 11461.40 266.33 52282.17 88888.00 2020-01-01 14:28:42.913 001 11461.39 266.29 52282.14 88888.00 2020-01-01 14:28:42.413 001 11461.39 266.26 52282.12 88888.00 2020-01-01 14:28:43.913 001 11461.42 266.23 52282.14 88888.00 2020-01-01 14:28:43.413 001 11461.40 266.14 52282.17 88888.00 2020-01-01 14:28:44.913 001 11461.36 266.12 52282.16 88888.00 2020-01-01 14:28:44.413 001 11461.33 266.04 52282.13 88888.00 2020-01-01 14:28:45.913 001 11461.38 265.94 52282.13 88888.00 2020-01-01 14:28:45.413 001 11461.37 265.90 52282.17 88888.00 2020-01-01 14:28:46.913 001 11461.43 265.89 52282.17 88888.00 2020-01-01 14:28:46.413 001 11461.36 265.82 52282.16 88888.00 2020-01-01 14:28:47.913 001 11461.34 265.78 52282.13 88888.00 2020-01-01 14:28:47.413 001 11461.34 265.76 52282.16 88888.00 2020-01-01 14:28:48.914 001 11461.36 265.73 52282.13 88888.00 2020-01-01 14:28:48.413 001 11461.35 265.72 52282.11 88888.00 2020-01-01 14:28:49.913 001 11461.36 265.66 52282.11 88888.00 2020-01-01 14:28:49.413 001 11461.37 265.63 52282.09 88888.00 2020-01-01 14:28:50.913 001 11461.38 265.63 52282.09 88888.00 2020-01-01 14:28:50.413 001 11461.40 265.56 52282.06 88888.00 2020-01-01 14:28:51.913 001 11461.43 265.57 52282.06 88888.00 2020-01-01 14:28:51.413 001 11461.40 265.48 52282.05 88888.00 2020-01-01 14:28:52.913 001 11461.42 265.41 52282.05 88888.00 2020-01-01 14:28:52.413 001 11461.46 265.34 52282.03 88888.00 2020-01-01 14:28:53.913 001 11461.48 265.32 52282.01 88888.00 2020-01-01 14:28:53.413 001 11461.53 265.31 52281.97 88888.00 2020-01-01 14:28:54.913 001 11461.55 265.37 52281.94 88888.00 2020-01-01 14:28:54.414 001 11461.55 265.36 52281.91 88888.00 2020-01-01 14:28:55.914 001 11461.54 265.33 52281.90 88888.00 2020-01-01 14:28:55.413 001 11461.53 265.28 52281.91 88888.00 2020-01-01 14:28:56.913 001 11461.54 265.33 52281.91 88888.00 2020-01-01 14:28:56.413 001 11461.59 265.35 52281.88 88888.00 2020-01-01 14:28:57.913 001 11461.64 265.35 52281.90 88888.00 2020-01-01 14:28:58.913 001 11461.64 265.32 52281.82 88888.00 2020-01-01 14:28:58.413 001 11461.64 265.39 52281.83 88888.00 2020-01-01 14:28:59.913 001 11461.66 265.44 52281.83 88888.00 2020-01-01 14:28:59.413 001 11461.64 265.41 52281.81 88888.00 2020-01-01 14:29:00.913 001 11461.56 265.44 52281.81 88888.00 2020-01-01 14:29:00.413 001 11461.57 265.49 52281.82 88888.00 2020-01-01 14:29:01.913 001 11461.59 265.52 52281.83 88888.00 2020-01-01 14:29:01.414 001 11461.60 265.53 52281.81 88888.00 2020-01-01 14:29:02.914 001 11461.54 265.49 52281.81 88888.00 2020-01-01 14:29:02.413 001 11461.57 265.52 52281.82 88888.00 2020-01-01 14:29:03.913 001 11461.60 265.63 52281.83 88888.00 2020-01-01 14:29:03.413 001 11461.61 265.67 52281.84 88888.00 2020-01-01 14:29:04.914 001 11461.59 265.70 52281.83 88888.00 2020-01-01 14:29:04.413 001 11461.53 265.73 52281.85 88888.00 2020-01-01 14:29:05.913 001 11461.52 265.74 52281.87 88888.00 2020-01-01 14:29:05.413 001 11461.51 265.74 52281.87 88888.00 2020-01-01 14:29:06.913 001 11461.51 265.77 52281.81 88888.00 2020-01-01 14:29:06.413 001 11461.47 265.81 52281.79 88888.00 2020-01-01 14:29:07.913 001 11461.46 265.78 52281.79 88888.00 2020-01-01 14:29:07.413 001 11461.46 265.75 52281.81 88888.00 2020-01-01 14:29:08.913 001 11461.45 265.76 52281.81 88888.00 2020-01-01 14:29:08.414 001 11461.48 265.77 52281.81 88888.00 2020-01-01 14:29:09.913 001 11461.45 265.85 52281.82 88888.00 2020-01-01 14:29:09.413 001 11461.47 265.89 52281.84 88888.00 2020-01-01 14:29:10.914 001 11461.52 265.90 52281.83 88888.00 2020-01-01 14:29:10.413 001 11461.53 265.87 52281.79 88888.00 2020-01-01 14:29:11.913 001 11461.59 265.92 52281.81 88888.00 2020-01-01 14:29:11.414 001 11461.59 265.97 52281.79 88888.00 2020-01-01 14:29:12.913 001 11461.62 265.90 52281.78 88888.00 2020-01-01 14:29:12.413 001 11461.66 265.85 52281.79 88888.00 2020-01-01 14:29:13.913 001 11461.73 265.90 52281.77 88888.00 2020-01-01 14:29:13.413 001 11461.73 265.90 52281.74 88888.00 2020-01-01 14:29:14.913 001 11461.74 265.87 52281.72 88888.00 2020-01-01 14:29:14.413 001 11461.79 265.89 52281.72 88888.00 2020-01-01 14:29:15.913 001 11461.83 265.84 52281.76 88888.00 2020-01-01 14:29:15.413 001 11461.85 265.83 52281.72 88888.00 2020-01-01 14:29:16.913 001 11461.86 265.82 52281.69 88888.00 2020-01-01 14:29:16.413 001 11461.88 265.82 52281.69 88888.00 2020-01-01 14:29:17.913 001 11461.90 265.72 52281.67 88888.00 2020-01-01 14:29:17.413 001 11461.92 265.66 52281.66 88888.00 2020-01-01 14:29:18.913 001 11461.92 265.65 52281.64 88888.00 2020-01-01 14:29:18.413 001 11461.96 265.66 52281.64 88888.00 2020-01-01 14:29:19.913 001 11461.96 265.68 52281.66 88888.00 2020-01-01 14:29:19.413 001 11461.97 265.64 52281.67 88888.00 2020-01-01 14:29:20.913 001 11461.98 265.61 52281.65 88888.00 2020-01-01 14:29:20.413 001 11462.01 265.55 52281.65 88888.00 2020-01-01 14:29:21.413 001 11462.09 265.58 52281.60 88888.00 2020-01-01 14:29:22.913 001 11462.15 265.56 52281.62 88888.00 2020-01-01 14:29:22.413 001 11462.18 265.48 52281.61 88888.00 2020-01-01 14:29:23.913 001 11462.23 265.45 52281.61 88888.00 2020-01-01 14:29:23.413 001 11462.30 265.45 52281.62 88888.00 2020-01-01 14:29:24.913 001 11462.31 265.45 52281.64 88888.00 2020-01-01 14:29:24.413 001 11462.30 265.44 52281.64 88888.00 2020-01-01 14:29:25.913 001 11462.32 265.45 52281.65 88888.00 2020-01-01 14:29:25.413 001 11462.34 265.43 52281.64 88888.00 2020-01-01 14:29:26.913 001 11462.36 265.39 52281.62 88888.00 2020-01-01 14:29:26.414 001 11462.39 265.35 52281.58 88888.00 2020-01-01 14:29:27.913 001 11462.40 265.41 52281.56 88888.00 2020-01-01 14:29:27.413 001 11462.47 265.41 52281.61 88888.00 2020-01-01 14:29:28.913 001 11462.48 265.42 52281.64 88888.00 2020-01-01 14:29:28.413 001 11462.56 265.41 52281.65 88888.00 2020-01-01 14:29:29.913 001 11462.57 265.36 52281.66 88888.00 2020-01-01 14:29:29.413 001 11462.56 265.38 52281.66 88888.00 2020-01-01 14:29:30.913 001 11462.61 265.37 52281.61 88888.00 2020-01-01 14:29:30.413 001 11462.61 265.34 52281.59 88888.00 2020-01-01 14:29:31.414 001 11462.69 265.31 52281.60 88888.00 2020-01-01 14:29:32.913 001 11462.73 265.33 52281.59 88888.00 2020-01-01 14:29:32.413 001 11462.74 265.34 52281.60 88888.00 2020-01-01 14:29:33.913 001 11462.76 265.35 52281.57 88888.00 2020-01-01 14:29:33.413 001 11462.76 265.36 52281.56 88888.00 2020-01-01 14:29:34.913 001 11462.80 265.38 52281.57 88888.00 2020-01-01 14:29:34.413 001 11462.85 265.38 52281.58 88888.00 2020-01-01 14:29:35.913 001 11462.87 265.35 52281.60 88888.00 2020-01-01 14:29:35.414 001 11462.88 265.41 52281.58 88888.00 2020-01-01 14:29:36.913 001 11462.85 265.47 52281.56 88888.00 2020-01-01 14:29:36.413 001 11462.85 265.45 52281.58 88888.00 2020-01-01 14:29:37.913 001 11462.94 265.46 52281.60 88888.00 2020-01-01 14:29:37.413 001 11462.91 265.48 52281.62 88888.00 2020-01-01 14:29:38.914 001 11462.93 265.47 52281.62 88888.00 2020-01-01 14:29:38.413 001 11462.95 265.45 52281.62 88888.00 2020-01-01 14:29:39.913 001 11462.92 265.49 52281.67 88888.00 2020-01-01 14:29:39.413 001 11462.87 265.60 52281.69 88888.00 2020-01-01 14:29:40.913 001 11462.91 265.63 52281.66 88888.00 2020-01-01 14:29:40.413 001 11462.91 265.62 52281.69 88888.00 2020-01-01 14:29:41.413 001 11462.88 265.71 52281.73 88888.00 2020-01-01 14:29:42.913 001 11462.85 265.74 52281.74 88888.00 2020-01-01 14:29:42.413 001 11462.82 265.76 52281.77 88888.00 2020-01-01 14:29:43.913 001 11462.79 265.82 52281.78 88888.00 2020-01-01 14:29:43.413 001 11462.69 265.81 52281.81 88888.00 2020-01-01 14:29:44.913 001 11462.65 265.86 52281.82 88888.00 2020-01-01 14:29:44.413 001 11462.66 265.94 52281.81 88888.00 2020-01-01 14:29:45.913 001 11462.65 266.02 52281.78 88888.00 2020-01-01 14:29:45.413 001 11462.58 266.05 52281.76 88888.00 2020-01-01 14:29:46.913 001 11462.53 266.05 52281.76 88888.00 2020-01-01 14:29:46.413 001 11462.49 266.07 52281.78 88888.00 2020-01-01 14:29:47.913 001 11462.45 266.12 52281.83 88888.00 2020-01-01 14:29:47.414 001 11462.44 266.16 52281.90 88888.00 2020-01-01 14:29:48.913 001 11462.40 266.21 52281.88 88888.00 2020-01-01 14:29:48.413 001 11462.33 266.29 52281.90 88888.00 2020-01-01 14:29:49.913 001 11462.29 266.34 52281.90 88888.00 2020-01-01 14:29:49.413 001 11462.25 266.44 52281.90 88888.00 2020-01-01 14:29:50.913 001 11462.24 266.54 52281.90 88888.00 2020-01-01 14:29:50.413 001 11462.21 266.57 52281.86 88888.00 2020-01-01 14:29:51.413 001 11462.13 266.72 52281.81 88888.00 2020-01-01 14:29:52.913 001 11462.12 266.75 52281.76 88888.00 2020-01-01 14:29:52.414 001 11462.06 266.74 52281.78 88888.00 2020-01-01 14:29:53.913 001 11462.00 266.80 52281.79 88888.00 2020-01-01 14:29:53.413 001 11461.99 266.90 52281.83 88888.00 2020-01-01 14:29:54.913 001 11461.98 266.94 52281.86 88888.00 2020-01-01 14:29:54.413 001 11461.99 266.99 52281.85 88888.00 2020-01-01 14:29:55.913 001 11461.99 267.03 52281.87 88888.00 2020-01-01 14:29:55.413 001 11461.97 267.08 52281.87 88888.00 2020-01-01 14:29:56.913 001 11461.91 267.08 52281.83 88888.00 2020-01-01 14:29:56.413 001 11461.86 267.12 52281.83 88888.00 2020-01-01 14:29:57.913 001 11461.77 267.13 52281.78 88888.00 2020-01-01 14:29:57.414 001 11461.80 267.13 52281.74 88888.00 2020-01-01 14:29:58.913 001 11461.83 267.15 52281.75 88888.00 2020-01-01 14:29:58.413 001 11461.81 267.17 52281.75 88888.00 2020-01-01 14:29:59.913 001 11461.88 267.19 52281.76 88888.00 2020-01-01 14:29:59.413 001 11461.88 267.21 52281.72 88888.00 2020-01-01 14:30:00.913 001 11461.85 267.23 52281.72 88888.00 2020-01-01 14:30:00.414 001 11461.83 267.27 52281.74 88888.00 2020-01-01 14:30:01.913 001 11461.83 267.27 52281.76 88888.00 2020-01-01 14:30:01.413 001 11461.87 267.28 52281.72 88888.00 2020-01-01 14:30:02.914 001 11461.88 267.32 52281.70 88888.00 2020-01-01 14:30:02.413 001 11461.89 267.33 52281.73 88888.00 2020-01-01 14:30:03.913 001 11461.87 267.30 52281.77 88888.00 2020-01-01 14:30:03.413 001 11461.86 267.28 52281.78 88888.00 2020-01-01 14:30:04.913 001 11461.88 267.31 52281.76 88888.00 2020-01-01 14:30:04.413 001 11461.89 267.33 52281.77 88888.00 2020-01-01 14:30:05.913 001 11461.90 267.30 52281.77 88888.00 2020-01-01 14:30:05.413 001 11462.00 267.31 52281.75 88888.00 2020-01-01 14:30:06.913 001 11462.04 267.29 52281.74 88888.00 2020-01-01 14:30:06.413 001 11462.05 267.33 52281.75 88888.00 2020-01-01 14:30:07.913 001 11462.04 267.29 52281.79 88888.00 2020-01-01 14:30:07.413 001 11462.06 267.21 52281.83 88888.00 2020-01-01 14:30:08.913 001 11462.14 267.13 52281.82 88888.00 2020-01-01 14:30:08.413 001 11462.18 267.10 52281.78 88888.00 2020-01-01 14:30:09.913 001 11462.23 267.04 52281.82 88888.00 2020-01-01 14:30:09.413 001 11462.30 267.02 52281.86 88888.00 2020-01-01 14:30:10.913 001 11462.31 267.01 52281.86 88888.00 2020-01-01 14:30:10.413 001 11462.32 266.97 52281.84 88888.00 2020-01-01 14:30:11.913 001 11462.40 266.92 52281.84 88888.00 2020-01-01 14:30:11.413 001 11462.40 266.83 52281.88 88888.00 2020-01-01 14:30:12.913 001 11462.43 266.77 52281.91 88888.00 2020-01-01 14:30:12.413 001 11462.49 266.65 52281.90 88888.00 2020-01-01 14:30:13.913 001 11462.57 266.54 52281.92 88888.00 2020-01-01 14:30:13.413 001 11462.56 266.48 52281.97 88888.00 2020-01-01 14:30:14.913 001 11462.47 266.40 52282.04 88888.00 2020-01-01 14:30:14.413 001 11462.53 266.32 52282.03 88888.00 2020-01-01 14:30:15.914 001 11462.57 266.16 52282.03 88888.00 2020-01-01 14:30:15.414 001 11462.51 266.07 52282.08 88888.00 2020-01-01 14:30:16.913 001 11462.51 265.95 52282.11 88888.00 2020-01-01 14:30:16.413 001 11462.56 265.91 52282.12 88888.00 2020-01-01 14:30:17.913 001 11462.57 265.83 52282.16 88888.00 2020-01-01 14:30:17.413 001 11462.59 265.75 52282.21 88888.00 2020-01-01 14:30:18.913 001 11462.60 265.65 52282.25 88888.00 2020-01-01 14:30:18.413 001 11462.58 265.56 52282.28 88888.00 2020-01-01 14:30:19.913 001 11462.57 265.49 52282.28 88888.00 2020-01-01 14:30:19.413 001 11462.59 265.37 52282.29 88888.00 2020-01-01 14:30:20.913 001 11462.56 265.26 52282.31 88888.00 2020-01-01 14:30:20.413 001 11462.49 265.31 52282.34 88888.00 2020-01-01 14:30:21.913 001 11462.47 265.26 52282.32 88888.00 2020-01-01 14:30:21.413 001 11462.43 265.16 52282.35 88888.00 2020-01-01 14:30:22.913 001 11462.41 265.12 52282.37 88888.00 2020-01-01 14:30:22.413 001 11462.35 265.08 52282.38 88888.00 2020-01-01 14:30:23.913 001 11462.30 264.99 52282.37 88888.00 2020-01-01 14:30:23.413 001 11462.23 264.94 52282.36 88888.00 2020-01-01 14:30:24.913 001 11462.21 265.03 52282.44 88888.00 2020-01-01 14:30:24.413 001 11462.16 265.02 52282.46 88888.00 2020-01-01 14:30:25.913 001 11462.16 264.98 52282.41 88888.00 2020-01-01 14:30:25.413 001 11462.15 264.99 52282.38 88888.00 2020-01-01 14:30:26.913 001 11462.14 264.94 52282.38 88888.00 2020-01-01 14:30:26.413 001 11462.14 264.94 52282.41 88888.00 2020-01-01 14:30:27.913 001 11462.10 264.94 52282.38 88888.00 2020-01-01 14:30:27.413 001 11462.04 264.95 52282.37 88888.00 2020-01-01 14:30:28.913 001 11461.97 265.00 52282.35 88888.00 2020-01-01 14:30:28.413 001 11461.92 264.99 52282.32 88888.00 2020-01-01 14:30:29.913 001 11461.92 265.00 52282.28 88888.00 2020-01-01 14:30:29.413 001 11461.88 265.00 52282.32 88888.00 2020-01-01 14:30:30.914 001 11461.86 265.03 52282.34 88888.00 2020-01-01 14:30:30.413 001 11461.88 265.05 52282.31 88888.00 2020-01-01 14:30:31.913 001 11461.91 265.03 52282.26 88888.00 2020-01-01 14:30:31.413 001 11461.94 265.02 52282.23 88888.00 2020-01-01 14:30:32.913 001 11461.95 265.03 52282.27 88888.00 2020-01-01 14:30:32.413 001 11461.99 265.07 52282.28 88888.00 2020-01-01 14:30:33.913 001 11462.04 265.04 52282.22 88888.00 2020-01-01 14:30:33.413 001 11462.06 265.05 52282.23 88888.00 2020-01-01 14:30:34.914 001 11462.09 264.99 52282.27 88888.00 2020-01-01 14:30:34.404 001 11462.14 264.99 52282.30 88888.00 2020-01-01 14:30:35.904 001 11462.20 265.03 52282.28 88888.00 2020-01-01 14:30:35.404 001 11462.25 265.02 52282.26 88888.00 2020-01-01 14:30:36.904 001 11462.25 264.97 52282.22 88888.00 2020-01-01 14:30:36.404 001 11462.30 264.96 52282.26 88888.00 2020-01-01 14:30:37.904 001 11462.34 264.98 52282.22 88888.00 2020-01-01 14:30:37.404 001 11462.42 265.02 52282.14 88888.00 2020-01-01 14:30:38.905 001 11462.48 265.00 52282.16 88888.00 2020-01-01 14:30:38.404 001 11462.53 265.02 52282.14 88888.00 2020-01-01 14:30:39.905 001 11462.60 264.97 52282.12 88888.00 2020-01-01 14:30:39.404 001 11462.67 264.97 52282.14 88888.00 2020-01-01 14:30:40.904 001 11462.74 264.98 52282.13 88888.00 2020-01-01 14:30:40.404 001 11462.79 264.91 52282.13 88888.00 2020-01-01 14:30:41.904 001 11462.78 264.90 52282.13 88888.00 2020-01-01 14:30:41.404 001 11462.83 264.88 52282.11 88888.00 2020-01-01 14:30:42.905 001 11462.86 264.83 52282.12 88888.00 2020-01-01 14:30:42.404 001 11462.97 264.77 52282.16 88888.00 2020-01-01 14:30:43.904 001 11463.03 264.73 52282.17 88888.00 2020-01-01 14:30:43.404 001 11463.10 264.77 52282.16 88888.00 2020-01-01 14:30:44.904 001 11463.15 264.73 52282.14 88888.00 2020-01-01 14:30:44.404 001 11463.17 264.58 52282.16 88888.00 2020-01-01 14:30:45.905 001 11463.14 264.56 52282.18 88888.00 2020-01-01 14:30:45.404 001 11463.20 264.51 52282.17 88888.00 2020-01-01 14:30:46.904 001 11463.21 264.48 52282.18 88888.00 2020-01-01 14:30:46.404 001 11463.28 264.42 52282.19 88888.00 2020-01-01 14:30:47.905 001 11463.37 264.35 52282.17 88888.00 2020-01-01 14:30:47.405 001 11463.39 264.34 52282.18 88888.00 2020-01-01 14:30:48.904 001 11463.43 264.29 52282.16 88888.00 2020-01-01 14:30:48.404 001 11463.45 264.26 52282.16 88888.00 2020-01-01 14:30:49.904 001 11463.48 264.19 52282.16 88888.00 2020-01-01 14:30:49.405 001 11463.53 264.16 52282.14 88888.00 2020-01-01 14:30:50.904 001 11463.56 264.12 52282.17 88888.00 2020-01-01 14:30:50.404 001 11463.62 264.10 52282.17 88888.00 2020-01-01 14:30:51.904 001 11463.58 264.09 52282.17 88888.00 2020-01-01 14:30:51.404 001 11463.57 264.05 52282.17 88888.00 2020-01-01 14:30:52.904 001 11463.62 264.00 52282.18 88888.00 2020-01-01 14:30:52.405 001 11463.62 263.96 52282.19 88888.00 2020-01-01 14:30:53.904 001 11463.59 263.94 52282.20 88888.00 2020-01-01 14:30:53.404 001 11463.56 263.94 52282.18 88888.00 2020-01-01 14:30:54.904 001 11463.59 263.89 52282.17 88888.00 2020-01-01 14:30:54.404 001 11463.57 263.92 52282.18 88888.00 2020-01-01 14:30:55.904 001 11463.57 263.93 52282.19 88888.00 2020-01-01 14:30:55.404 001 11463.53 263.93 52282.23 88888.00 2020-01-01 14:30:56.904 001 11463.48 263.98 52282.22 88888.00 2020-01-01 14:30:56.404 001 11463.38 263.97 52282.19 88888.00 2020-01-01 14:30:57.904 001 11463.31 264.01 52282.19 88888.00 2020-01-01 14:30:57.404 001 11463.30 264.07 52282.21 88888.00 2020-01-01 14:30:58.904 001 11463.29 264.13 52282.23 88888.00 2020-01-01 14:30:58.404 001 11463.24 264.18 52282.25 88888.00 2020-01-01 14:30:59.904 001 11463.17 264.23 52282.27 88888.00 2020-01-01 14:30:59.404 001 11463.10 264.23 52282.28 88888.00 2020-01-01 14:31:00.904 001 11463.08 264.31 52282.30 88888.00 2020-01-01 14:31:00.404 001 11462.97 264.36 52282.29 88888.00 2020-01-01 14:31:01.904 001 11462.82 264.42 52282.27 88888.00 2020-01-01 14:31:01.404 001 11462.74 264.49 52282.27 88888.00 2020-01-01 14:31:02.904 001 11462.76 264.56 52282.29 88888.00 2020-01-01 14:31:02.404 001 11462.67 264.61 52282.30 88888.00 2020-01-01 14:31:03.904 001 11462.54 264.75 52282.26 88888.00 2020-01-01 14:31:03.404 001 11462.45 264.83 52282.28 88888.00 2020-01-01 14:31:04.904 001 11462.40 264.85 52282.30 88888.00 2020-01-01 14:31:04.404 001 11462.35 264.91 52282.32 88888.00 2020-01-01 14:31:05.904 001 11462.31 265.02 52282.34 88888.00 2020-01-01 14:31:05.405 001 11462.29 265.03 52282.35 88888.00 2020-01-01 14:31:06.904 001 11462.18 265.08 52282.35 88888.00 2020-01-01 14:31:06.404 001 11462.08 265.09 52282.39 88888.00 2020-01-01 14:31:07.904 001 11462.00 265.18 52282.36 88888.00 2020-01-01 14:31:07.404 001 11461.98 265.25 52282.34 88888.00 2020-01-01 14:31:08.904 001 11461.96 265.28 52282.31 88888.00 2020-01-01 14:31:08.404 001 11461.95 265.34 52282.28 88888.00 2020-01-01 14:31:09.904 001 11461.90 265.36 52282.29 88888.00 2020-01-01 14:31:09.404 001 11461.82 265.35 52282.31 88888.00 2020-01-01 14:31:10.904 001 11461.77 265.38 52282.30 88888.00 2020-01-01 14:31:10.404 001 11461.71 265.46 52282.28 88888.00 2020-01-01 14:31:11.904 001 11461.70 265.51 52282.27 88888.00 2020-01-01 14:31:11.404 001 11461.66 265.49 52282.28 88888.00 2020-01-01 14:31:12.904 001 11461.63 265.53 52282.26 88888.00 2020-01-01 14:31:13.904 001 11461.65 265.55 52282.27 88888.00 2020-01-01 14:31:13.404 001 11461.66 265.53 52282.28 88888.00 2020-01-01 14:31:14.904 001 11461.64 265.53 52282.26 88888.00 2020-01-01 14:31:14.404 001 11461.68 265.52 52282.22 88888.00 2020-01-01 14:31:15.904 001 11461.72 265.49 52282.19 88888.00 2020-01-01 14:31:15.405 001 11461.70 265.48 52282.17 88888.00 2020-01-01 14:31:16.904 001 11461.77 265.45 52282.14 88888.00 2020-01-01 14:31:16.404 001 11461.80 265.43 52282.13 88888.00 2020-01-01 14:31:17.904 001 11461.89 265.35 52282.16 88888.00 2020-01-01 14:31:17.404 001 11461.95 265.33 52282.17 88888.00 2020-01-01 14:31:18.904 001 11462.05 265.31 52282.17 88888.00 2020-01-01 14:31:18.404 001 11462.10 265.27 52282.13 88888.00 2020-01-01 14:31:19.904 001 11462.13 265.25 52282.12 88888.00 2020-01-01 14:31:19.404 001 11462.16 265.23 52282.09 88888.00 2020-01-01 14:31:20.904 001 11462.17 265.19 52282.08 88888.00 2020-01-01 14:31:20.404 001 11462.22 265.14 52282.03 88888.00 2020-01-01 14:31:21.904 001 11462.30 265.08 52281.99 88888.00 2020-01-01 14:31:21.404 001 11462.33 265.00 52281.96 88888.00 2020-01-01 14:31:22.904 001 11462.36 264.98 52281.96 88888.00 2020-01-01 14:31:22.404 001 11462.43 264.98 52281.96 88888.00 2020-01-01 14:31:23.904 001 11462.49 264.89 52281.92 88888.00 2020-01-01 14:31:23.404 001 11462.54 264.88 52281.93 88888.00 2020-01-01 14:31:24.904 001 11462.67 264.87 52281.93 88888.00 2020-01-01 14:31:24.404 001 11462.70 264.79 52281.84 88888.00 2020-01-01 14:31:25.904 001 11462.74 264.75 52281.86 88888.00 2020-01-01 14:31:25.405 001 11462.77 264.73 52281.83 88888.00 2020-01-01 14:31:26.904 001 11462.83 264.65 52281.79 88888.00 2020-01-01 14:31:26.404 001 11462.83 264.61 52281.82 88888.00 2020-01-01 14:31:27.904 001 11462.82 264.62 52281.79 88888.00 2020-01-01 14:31:27.404 001 11462.86 264.65 52281.73 88888.00 2020-01-01 14:31:28.904 001 11462.88 264.61 52281.69 88888.00 2020-01-01 14:31:28.404 001 11462.89 264.60 52281.66 88888.00 2020-01-01 14:31:29.904 001 11462.92 264.59 52281.66 88888.00 2020-01-01 14:31:29.404 001 11462.94 264.61 52281.68 88888.00 2020-01-01 14:31:30.904 001 11462.94 264.64 52281.74 88888.00 2020-01-01 14:31:30.404 001 11462.96 264.57 52281.73 88888.00 2020-01-01 14:31:31.904 001 11462.89 264.62 52281.72 88888.00 2020-01-01 14:31:31.404 001 11462.87 264.64 52281.74 88888.00 2020-01-01 14:31:32.904 001 11462.87 264.61 52281.75 88888.00 2020-01-01 14:31:32.404 001 11462.86 264.65 52281.75 88888.00 2020-01-01 14:31:33.904 001 11462.85 264.71 52281.74 88888.00 2020-01-01 14:31:33.404 001 11462.86 264.75 52281.81 88888.00 2020-01-01 14:31:34.904 001 11462.84 264.75 52281.84 88888.00 2020-01-01 14:31:34.405 001 11462.75 264.76 52281.81 88888.00 2020-01-01 14:31:35.904 001 11462.67 264.77 52281.81 88888.00 2020-01-01 14:31:35.404 001 11462.65 264.81 52281.83 88888.00 2020-01-01 14:31:36.904 001 11462.66 264.85 52281.86 88888.00 2020-01-01 14:31:36.404 001 11462.61 264.87 52281.86 88888.00 2020-01-01 14:31:37.904 001 11462.61 264.89 52281.87 88888.00 2020-01-01 14:31:37.404 001 11462.59 264.94 52281.88 88888.00 2020-01-01 14:31:38.904 001 11462.53 265.00 52281.88 88888.00 2020-01-01 14:31:38.405 001 11462.49 265.07 52281.90 88888.00 2020-01-01 14:31:39.904 001 11462.44 265.12 52281.92 88888.00 2020-01-01 14:31:39.404 001 11462.41 265.16 52281.93 88888.00 2020-01-01 14:31:40.904 001 11462.33 265.22 52281.99 88888.00 2020-01-01 14:31:40.404 001 11462.33 265.25 52282.02 88888.00 2020-01-01 14:31:41.904 001 11462.33 265.31 52282.04 88888.00 2020-01-01 14:31:41.404 001 11462.31 265.34 52282.05 88888.00 2020-01-01 14:31:42.904 001 11462.26 265.33 52282.09 88888.00 2020-01-01 14:31:42.404 001 11462.21 265.36 52282.08 88888.00 2020-01-01 14:31:43.904 001 11462.15 265.43 52282.04 88888.00 2020-01-01 14:31:43.404 001 11462.09 265.48 52282.06 88888.00 2020-01-01 14:31:44.904 001 11462.05 265.57 52282.17 88888.00 2020-01-01 14:31:44.404 001 11461.98 265.64 52282.21 88888.00 2020-01-01 14:31:45.904 001 11461.94 265.66 52282.25 88888.00 2020-01-01 14:31:45.404 001 11461.89 265.68 52282.26 88888.00 2020-01-01 14:31:46.904 001 11461.86 265.76 52282.29 88888.00 2020-01-01 14:31:46.404 001 11461.80 265.84 52282.30 88888.00 2020-01-01 14:31:47.904 001 11461.73 265.85 52282.31 88888.00 2020-01-01 14:31:47.404 001 11461.63 265.83 52282.30 88888.00 2020-01-01 14:31:48.904 001 11461.55 265.86 52282.30 88888.00 2020-01-01 14:31:48.404 001 11461.55 265.85 52282.32 88888.00 2020-01-01 14:31:49.904 001 11461.51 265.85 52282.32 88888.00 2020-01-01 14:31:49.404 001 11461.50 265.86 52282.37 88888.00 2020-01-01 14:31:50.905 001 11461.46 265.82 52282.41 88888.00 2020-01-01 14:31:51.904 001 11461.36 265.85 52282.45 88888.00 2020-01-01 14:31:51.404 001 11461.34 265.81 52282.44 88888.00 2020-01-01 14:31:52.904 001 11461.28 265.80 52282.43 88888.00 2020-01-01 14:31:52.404 001 11461.29 265.84 52282.46 88888.00 2020-01-01 14:31:53.904 001 11461.27 265.82 52282.45 88888.00 2020-01-01 14:31:53.404 001 11461.22 265.85 52282.46 88888.00 2020-01-01 14:31:54.904 001 11461.20 265.80 52282.50 88888.00 2020-01-01 14:31:54.404 001 11461.13 265.76 52282.49 88888.00 2020-01-01 14:31:55.904 001 11461.12 265.77 52282.45 88888.00 2020-01-01 14:31:55.404 001 11461.10 265.78 52282.44 88888.00 2020-01-01 14:31:56.904 001 11461.08 265.78 52282.48 88888.00 2020-01-01 14:31:56.404 001 11461.02 265.76 52282.49 88888.00 2020-01-01 14:31:57.904 001 11460.96 265.68 52282.45 88888.00 2020-01-01 14:31:57.404 001 11460.96 265.67 52282.41 88888.00 2020-01-01 14:31:58.904 001 11460.90 265.65 52282.40 88888.00 2020-01-01 14:31:58.404 001 11460.86 265.64 52282.41 88888.00 2020-01-01 14:31:59.904 001 11460.80 265.60 52282.38 88888.00 2020-01-01 14:31:59.404 001 11460.78 265.64 52282.35 88888.00 2020-01-01 14:32:00.904 001 11460.77 265.63 52282.32 88888.00 2020-01-01 14:32:00.404 001 11460.78 265.66 52282.29 88888.00 2020-01-01 14:32:01.904 001 11460.76 265.67 52282.28 88888.00 2020-01-01 14:32:01.404 001 11460.76 265.64 52282.34 88888.00 2020-01-01 14:32:02.904 001 11460.77 265.64 52282.35 88888.00 2020-01-01 14:32:02.404 001 11460.75 265.63 52282.31 88888.00 2020-01-01 14:32:03.905 001 11460.74 265.61 52282.30 88888.00 2020-01-01 14:32:03.404 001 11460.73 265.65 52282.29 88888.00 2020-01-01 14:32:04.904 001 11460.69 265.67 52282.28 88888.00 2020-01-01 14:32:04.404 001 11460.71 265.68 52282.27 88888.00 2020-01-01 14:32:05.905 001 11460.69 265.70 52282.27 88888.00 2020-01-01 14:32:05.404 001 11460.68 265.68 52282.21 88888.00 2020-01-01 14:32:06.904 001 11460.66 265.73 52282.20 88888.00 2020-01-01 14:32:06.404 001 11460.65 265.76 52282.22 88888.00 2020-01-01 14:32:07.904 001 11460.65 265.81 52282.19 88888.00 2020-01-01 14:32:07.404 001 11460.65 265.86 52282.17 88888.00 2020-01-01 14:32:08.904 001 11460.61 265.89 52282.12 88888.00 2020-01-01 14:32:08.404 001 11460.63 265.94 52282.12 88888.00 2020-01-01 14:32:09.904 001 11460.61 265.99 52282.13 88888.00 2020-01-01 14:32:09.404 001 11460.57 266.06 52282.12 88888.00 2020-01-01 14:32:10.904 001 11460.63 266.09 52282.14 88888.00 2020-01-01 14:32:10.404 001 11460.71 266.12 52282.12 88888.00 2020-01-01 14:32:11.905 001 11460.72 266.21 52282.12 88888.00 2020-01-01 14:32:11.404 001 11460.72 266.21 52282.10 88888.00 2020-01-01 14:32:12.904 001 11460.72 266.22 52282.08 88888.00 2020-01-01 14:32:12.404 001 11460.72 266.25 52282.13 88888.00 2020-01-01 14:32:13.904 001 11460.74 266.29 52282.14 88888.00 2020-01-01 14:32:13.404 001 11460.81 266.33 52282.18 88888.00 2020-01-01 14:32:14.905 001 11460.83 266.34 52282.17 88888.00 2020-01-01 14:32:14.404 001 11460.83 266.34 52282.13 88888.00 2020-01-01 14:32:15.904 001 11460.86 266.38 52282.08 88888.00 2020-01-01 14:32:15.404 001 11460.87 266.44 52282.09 88888.00 2020-01-01 14:32:16.904 001 11460.94 266.48 52282.10 88888.00 2020-01-01 14:32:16.404 001 11460.98 266.53 52282.09 88888.00 2020-01-01 14:32:17.904 001 11460.98 266.54 52282.05 88888.00 2020-01-01 14:32:17.404 001 11460.95 266.52 52282.10 88888.00 2020-01-01 14:32:18.904 001 11460.99 266.51 52282.10 88888.00 2020-01-01 14:32:18.404 001 11461.00 266.55 52282.04 88888.00 2020-01-01 14:32:19.905 001 11461.04 266.60 52282.05 88888.00 2020-01-01 14:32:19.404 001 11461.04 266.64 52282.06 88888.00 2020-01-01 14:32:20.904 001 11461.07 266.62 52282.10 88888.00 2020-01-01 14:32:20.404 001 11461.04 266.63 52282.05 88888.00 2020-01-01 14:32:21.904 001 11461.04 266.64 52282.02 88888.00 2020-01-01 14:32:21.404 001 11461.02 266.70 52282.01 88888.00 2020-01-01 14:32:22.904 001 11461.08 266.72 52282.01 88888.00 2020-01-01 14:32:22.404 001 11461.08 266.72 52282.00 88888.00 2020-01-01 14:32:23.904 001 11461.09 266.73 52282.03 88888.00 2020-01-01 14:32:23.404 001 11461.10 266.71 52282.05 88888.00 2020-01-01 14:32:24.904 001 11461.09 266.68 52282.04 88888.00 2020-01-01 14:32:24.405 001 11461.15 266.71 52281.97 88888.00 2020-01-01 14:32:25.904 001 11461.19 266.69 52281.97 88888.00 2020-01-01 14:32:25.404 001 11461.19 266.63 52281.96 88888.00 2020-01-01 14:32:26.904 001 11461.24 266.68 52281.96 88888.00 2020-01-01 14:32:26.404 001 11461.24 266.67 52281.95 88888.00 2020-01-01 14:32:27.904 001 11461.26 266.59 52281.93 88888.00 2020-01-01 14:32:27.404 001 11461.29 266.63 52281.91 88888.00 2020-01-01 14:32:28.904 001 11461.27 266.69 52281.94 88888.00 2020-01-01 14:32:28.404 001 11461.22 266.65 52281.94 88888.00 2020-01-01 14:32:29.904 001 11461.26 266.65 52281.93 88888.00 2020-01-01 14:32:29.404 001 11461.27 266.60 52281.94 88888.00 2020-01-01 14:32:30.904 001 11461.29 266.62 52281.92 88888.00 2020-01-01 14:32:30.404 001 11461.36 266.58 52281.90 88888.00 2020-01-01 14:32:31.904 001 11461.36 266.57 52281.90 88888.00 2020-01-01 14:32:31.404 001 11461.35 266.59 52281.85 88888.00 2020-01-01 14:32:32.904 001 11461.38 266.58 52281.87 88888.00 2020-01-01 14:32:32.404 001 11461.43 266.58 52281.90 88888.00 2020-01-01 14:32:33.904 001 11461.40 266.58 52281.87 88888.00 2020-01-01 14:32:33.404 001 11461.39 266.61 52281.88 88888.00 2020-01-01 14:32:34.904 001 11461.40 266.63 52281.90 88888.00 2020-01-01 14:32:34.404 001 11461.42 266.65 52281.92 88888.00 2020-01-01 14:32:35.904 001 11461.39 266.69 52281.93 88888.00 2020-01-01 14:32:35.404 001 11461.37 266.72 52281.94 88888.00 2020-01-01 14:32:36.904 001 11461.36 266.79 52281.99 88888.00 2020-01-01 14:32:36.404 001 11461.33 266.78 52281.99 88888.00 2020-01-01 14:32:37.905 001 11461.27 266.79 52281.96 88888.00 2020-01-01 14:32:37.404 001 11461.21 266.82 52281.97 88888.00 2020-01-01 14:32:38.904 001 11461.16 266.88 52282.00 88888.00 2020-01-01 14:32:38.404 001 11461.15 266.97 52282.00 88888.00 2020-01-01 14:32:39.904 001 11461.17 267.01 52282.00 88888.00 2020-01-01 14:32:39.404 001 11461.12 267.04 52282.02 88888.00 2020-01-01 14:32:40.904 001 11461.10 267.10 52282.02 88888.00 2020-01-01 14:32:40.404 001 11461.08 267.11 52282.05 88888.00 2020-01-01 14:32:41.904 001 11461.04 267.17 52282.08 88888.00 2020-01-01 14:32:41.404 001 11461.00 267.27 52282.08 88888.00 2020-01-01 14:32:42.904 001 11461.06 267.36 52282.11 88888.00 2020-01-01 14:32:42.404 001 11461.06 267.33 52282.12 88888.00 2020-01-01 14:32:43.904 001 11461.00 267.37 52282.10 88888.00 2020-01-01 14:32:43.404 001 11460.96 267.41 52282.14 88888.00 2020-01-01 14:32:44.904 001 11460.92 267.46 52282.13 88888.00 2020-01-01 14:32:44.404 001 11460.89 267.47 52282.14 88888.00 2020-01-01 14:32:45.904 001 11460.95 267.47 52282.14 88888.00 2020-01-01 14:32:45.404 001 11460.90 267.51 52282.16 88888.00 2020-01-01 14:32:46.904 001 11460.83 267.55 52282.18 88888.00 2020-01-01 14:32:46.404 001 11460.81 267.60 52282.23 88888.00 2020-01-01 14:32:47.904 001 11460.85 267.59 52282.26 88888.00 2020-01-01 14:32:47.404 001 11460.85 267.60 52282.27 88888.00 2020-01-01 14:32:48.904 001 11460.86 267.57 52282.30 88888.00 2020-01-01 14:32:48.404 001 11460.89 267.51 52282.29 88888.00 2020-01-01 14:32:49.904 001 11460.87 267.50 52282.28 88888.00 2020-01-01 14:32:49.404 001 11460.85 267.50 52282.27 88888.00 2020-01-01 14:32:50.904 001 11460.85 267.55 52282.26 88888.00 2020-01-01 14:32:50.404 001 11460.86 267.55 52282.26 88888.00 2020-01-01 14:32:51.904 001 11460.86 267.49 52282.25 88888.00 2020-01-01 14:32:51.404 001 11460.93 267.47 52282.23 88888.00 2020-01-01 14:32:52.904 001 11460.96 267.46 52282.29 88888.00 2020-01-01 14:32:52.405 001 11460.96 267.40 52282.29 88888.00 2020-01-01 14:32:53.904 001 11460.98 267.38 52282.30 88888.00 2020-01-01 14:32:53.404 001 11461.03 267.40 52282.26 88888.00 2020-01-01 14:32:54.904 001 11461.09 267.29 52282.22 88888.00 2020-01-01 14:32:54.404 001 11461.15 267.23 52282.20 88888.00 2020-01-01 14:32:55.904 001 11461.24 267.22 52282.21 88888.00 2020-01-01 14:32:55.404 001 11461.27 267.16 52282.22 88888.00 2020-01-01 14:32:56.904 001 11461.31 267.10 52282.19 88888.00 2020-01-01 14:32:56.404 001 11461.37 267.11 52282.16 88888.00 2020-01-01 14:32:57.905 001 11461.39 267.10 52282.12 88888.00 2020-01-01 14:32:57.404 001 11461.40 266.99 52282.11 88888.00 2020-01-01 14:32:58.904 001 11461.45 266.94 52282.14 88888.00 2020-01-01 14:32:58.405 001 11461.47 266.91 52282.12 88888.00 2020-01-01 14:32:59.904 001 11461.51 266.86 52282.10 88888.00 2020-01-01 14:32:59.404 001 11461.53 266.83 52282.11 88888.00 2020-01-01 14:33:00.904 001 11461.57 266.79 52282.10 88888.00 2020-01-01 14:33:00.405 001 11461.59 266.72 52282.13 88888.00 2020-01-01 14:33:01.904 001 11461.60 266.70 52282.14 88888.00 2020-01-01 14:33:01.404 001 11461.60 266.69 52282.12 88888.00 2020-01-01 14:33:02.904 001 11461.62 266.65 52282.11 88888.00 2020-01-01 14:33:02.404 001 11461.68 266.58 52282.16 88888.00 2020-01-01 14:33:03.904 001 11461.70 266.50 52282.13 88888.00 2020-01-01 14:33:03.404 001 11461.71 266.48 52282.12 88888.00 2020-01-01 14:33:04.904 001 11461.73 266.43 52282.11 88888.00 2020-01-01 14:33:04.404 001 11461.75 266.36 52282.11 88888.00 2020-01-01 14:33:05.904 001 11461.79 266.35 52282.10 88888.00 2020-01-01 14:33:05.404 001 11461.73 266.35 52282.10 88888.00 2020-01-01 14:33:06.904 001 11461.72 266.34 52282.08 88888.00 2020-01-01 14:33:06.404 001 11461.74 266.35 52282.08 88888.00 2020-01-01 14:33:07.904 001 11461.77 266.33 52282.05 88888.00 2020-01-01 14:33:07.404 001 11461.82 266.34 52282.05 88888.00 2020-01-01 14:33:08.904 001 11461.75 266.35 52282.04 88888.00 2020-01-01 14:33:08.404 001 11461.70 266.34 52282.05 88888.00 2020-01-01 14:33:09.904 001 11461.68 266.40 52282.09 88888.00 2020-01-01 14:33:09.404 001 11461.63 266.42 52282.09 88888.00 2020-01-01 14:33:10.904 001 11461.59 266.40 52282.12 88888.00 2020-01-01 14:33:10.404 001 11461.57 266.39 52282.14 88888.00 2020-01-01 14:33:11.904 001 11461.56 266.39 52282.16 88888.00 2020-01-01 14:33:11.404 001 11461.57 266.39 52282.13 88888.00 2020-01-01 14:33:12.904 001 11461.53 266.34 52282.13 88888.00 2020-01-01 14:33:12.404 001 11461.47 266.34 52282.13 88888.00 2020-01-01 14:33:13.904 001 11461.48 266.34 52282.10 88888.00 2020-01-01 14:33:13.405 001 11461.44 266.34 52282.09 88888.00 2020-01-01 14:33:14.905 001 11461.39 266.34 52282.05 88888.00 2020-01-01 14:33:14.405 001 11461.36 266.34 52282.08 88888.00 2020-01-01 14:33:15.905 001 11461.31 266.36 52282.14 88888.00 2020-01-01 14:33:15.405 001 11461.28 266.39 52282.18 88888.00 2020-01-01 14:33:16.905 001 11461.24 266.35 52282.16 88888.00 2020-01-01 14:33:16.405 001 11461.18 266.33 52282.16 88888.00 2020-01-01 14:33:17.905 001 11461.17 266.29 52282.17 88888.00 2020-01-01 14:33:17.405 001 11461.12 266.35 52282.21 88888.00 2020-01-01 14:33:18.905 001 11461.11 266.41 52282.21 88888.00 2020-01-01 14:33:18.405 001 11461.09 266.38 52282.21 88888.00 2020-01-01 14:33:19.905 001 11461.07 266.39 52282.25 88888.00 2020-01-01 14:33:19.405 001 11460.96 266.38 52282.26 88888.00 2020-01-01 14:33:20.905 001 11460.95 266.33 52282.23 88888.00 2020-01-01 14:33:20.405 001 11460.92 266.38 52282.23 88888.00 2020-01-01 14:33:21.905 001 11460.85 266.42 52282.22 88888.00 2020-01-01 14:33:21.405 001 11460.85 266.40 52282.22 88888.00 2020-01-01 14:33:22.905 001 11460.87 266.35 52282.26 88888.00 2020-01-01 14:33:22.406 001 11460.91 266.39 52282.25 88888.00 2020-01-01 14:33:23.905 001 11460.85 266.39 52282.23 88888.00 2020-01-01 14:33:23.405 001 11460.81 266.36 52282.28 88888.00 2020-01-01 14:33:24.905 001 11460.82 266.33 52282.27 88888.00 2020-01-01 14:33:24.405 001 11460.84 266.33 52282.31 88888.00 2020-01-01 14:33:25.905 001 11460.84 266.33 52282.34 88888.00 2020-01-01 14:33:25.405 001 11460.84 266.31 52282.35 88888.00 2020-01-01 14:33:26.905 001 11460.84 266.28 52282.34 88888.00 2020-01-01 14:33:26.405 001 11460.81 266.28 52282.34 88888.00 2020-01-01 14:33:27.906 001 11460.80 266.24 52282.37 88888.00 2020-01-01 14:33:27.405 001 11460.82 266.20 52282.36 88888.00 2020-01-01 14:33:28.905 001 11460.84 266.21 52282.35 88888.00 2020-01-01 14:33:28.405 001 11460.86 266.21 52282.35 88888.00 2020-01-01 14:33:29.906 001 11460.89 266.21 52282.39 88888.00 2020-01-01 14:33:29.405 001 11460.90 266.21 52282.32 88888.00 2020-01-01 14:33:30.906 001 11460.93 266.22 52282.30 88888.00 2020-01-01 14:33:30.405 001 11460.96 266.20 52282.32 88888.00 2020-01-01 14:33:31.905 001 11461.02 266.17 52282.34 88888.00 2020-01-01 14:33:31.405 001 11461.06 266.15 52282.34 88888.00 2020-01-01 14:33:32.905 001 11461.03 266.16 52282.35 88888.00 2020-01-01 14:33:32.406 001 11461.06 266.15 52282.36 88888.00 2020-01-01 14:33:33.905 001 11461.16 266.11 52282.35 88888.00 2020-01-01 14:33:33.405 001 11461.18 266.07 52282.34 88888.00 2020-01-01 14:33:34.905 001 11461.20 266.09 52282.34 88888.00 2020-01-01 14:33:34.405 001 11461.21 266.07 52282.34 88888.00 2020-01-01 14:33:35.905 001 11461.22 266.03 52282.30 88888.00 2020-01-01 14:33:35.405 001 11461.24 266.01 52282.30 88888.00 2020-01-01 14:33:36.906 001 11461.24 265.96 52282.29 88888.00 2020-01-01 14:33:36.405 001 11461.25 266.01 52282.27 88888.00 2020-01-01 14:33:37.905 001 11461.22 266.02 52282.28 88888.00 2020-01-01 14:33:37.405 001 11461.26 265.95 52282.27 88888.00 2020-01-01 14:33:38.905 001 11461.27 265.95 52282.27 88888.00 2020-01-01 14:33:38.405 001 11461.25 265.96 52282.29 88888.00 2020-01-01 14:33:39.905 001 11461.29 265.93 52282.26 88888.00 2020-01-01 14:33:39.405 001 11461.33 265.90 52282.22 88888.00 2020-01-01 14:33:40.905 001 11461.33 265.87 52282.21 88888.00 2020-01-01 14:33:40.405 001 11461.33 265.87 52282.22 88888.00 2020-01-01 14:33:41.905 001 11461.35 265.85 52282.20 88888.00 2020-01-01 14:33:41.405 001 11461.33 265.83 52282.22 88888.00 2020-01-01 14:33:42.905 001 11461.31 265.84 52282.25 88888.00 2020-01-01 14:33:42.405 001 11461.28 265.78 52282.28 88888.00 2020-01-01 14:33:43.906 001 11461.31 265.77 52282.27 88888.00 2020-01-01 14:33:43.405 001 11461.25 265.83 52282.28 88888.00 2020-01-01 14:33:44.905 001 11461.18 265.81 52282.26 88888.00 2020-01-01 14:33:44.405 001 11461.19 265.76 52282.27 88888.00 2020-01-01 14:33:45.905 001 11461.16 265.76 52282.27 88888.00 2020-01-01 14:33:46.905 001 11461.11 265.72 52282.31 88888.00 2020-01-01 14:33:46.405 001 11461.08 265.71 52282.31 88888.00 2020-01-01 14:33:47.905 001 11461.02 265.72 52282.28 88888.00 2020-01-01 14:33:47.405 001 11460.95 265.74 52282.28 88888.00 2020-01-01 14:33:48.906 001 11460.96 265.73 52282.27 88888.00 2020-01-01 14:33:48.405 001 11460.93 265.70 52282.32 88888.00 2020-01-01 14:33:49.905 001 11460.92 265.68 52282.31 88888.00 2020-01-01 14:33:49.405 001 11460.91 265.62 52282.36 88888.00 2020-01-01 14:33:50.905 001 11460.85 265.64 52282.39 88888.00 2020-01-01 14:33:50.405 001 11460.75 265.63 52282.38 88888.00 2020-01-01 14:33:51.905 001 11460.68 265.58 52282.38 88888.00 2020-01-01 14:33:51.405 001 11460.64 265.61 52282.44 88888.00 2020-01-01 14:33:52.905 001 11460.63 265.64 52282.44 88888.00 2020-01-01 14:33:52.405 001 11460.61 265.62 52282.44 88888.00 2020-01-01 14:33:53.905 001 11460.60 265.61 52282.38 88888.00 2020-01-01 14:33:54.905 001 11460.52 265.58 52282.41 88888.00 2020-01-01 14:33:54.405 001 11460.49 265.62 52282.43 88888.00 2020-01-01 14:33:55.905 001 11460.49 265.64 52282.40 88888.00 2020-01-01 14:33:56.905 001 11460.30 265.67 52282.46 88888.00 2020-01-01 14:33:56.405 001 11460.23 265.73 52282.48 88888.00 2020-01-01 14:33:57.905 001 11460.23 265.78 52282.45 88888.00 2020-01-01 14:33:57.405 001 11460.22 265.81 52282.47 88888.00 2020-01-01 14:33:58.905 001 11460.17 265.84 52282.49 88888.00 2020-01-01 14:33:58.405 001 11460.16 265.90 52282.48 88888.00 2020-01-01 14:33:59.905 001 11460.12 265.92 52282.45 88888.00 2020-01-01 14:33:59.405 001 11460.14 265.92 52282.44 88888.00 2020-01-01 14:34:00.905 001 11460.16 265.94 52282.45 88888.00 2020-01-01 14:34:00.405 001 11460.12 266.02 52282.44 88888.00 2020-01-01 14:34:01.905 001 11460.06 266.11 52282.45 88888.00 2020-01-01 14:34:01.405 001 11460.02 266.17 52282.40 88888.00 2020-01-01 14:34:02.905 001 11460.04 266.22 52282.36 88888.00 2020-01-01 14:34:02.405 001 11460.01 266.30 52282.34 88888.00 2020-01-01 14:34:03.905 001 11459.96 266.36 52282.31 88888.00 2020-01-01 14:34:04.905 001 11459.92 266.44 52282.37 88888.00 2020-01-01 14:34:04.405 001 11459.89 266.50 52282.34 88888.00 2020-01-01 14:34:05.905 001 11459.88 266.57 52282.28 88888.00 2020-01-01 14:34:05.405 001 11459.81 266.61 52282.25 88888.00 2020-01-01 14:34:06.905 001 11459.78 266.68 52282.23 88888.00 2020-01-01 14:34:06.405 001 11459.79 266.75 52282.27 88888.00 2020-01-01 14:34:07.905 001 11459.85 266.81 52282.22 88888.00 2020-01-01 14:34:07.405 001 11459.88 266.80 52282.13 88888.00 2020-01-01 14:34:08.905 001 11459.87 266.84 52282.10 88888.00 2020-01-01 14:34:08.405 001 11459.88 266.87 52282.11 88888.00 2020-01-01 14:34:09.905 001 11459.90 266.89 52282.09 88888.00 2020-01-01 14:34:09.405 001 11459.90 266.94 52282.09 88888.00 2020-01-01 14:34:10.906 001 11459.93 266.98 52282.10 88888.00 2020-01-01 14:34:10.405 001 11459.95 267.00 52282.10 88888.00 2020-01-01 14:34:11.905 001 11459.98 267.03 52282.10 88888.00 2020-01-01 14:34:11.405 001 11460.04 266.97 52282.08 88888.00 2020-01-01 14:34:12.905 001 11460.06 267.04 52282.02 88888.00 2020-01-01 14:34:12.405 001 11460.05 267.07 52282.01 88888.00 2020-01-01 14:34:13.905 001 11460.07 267.08 52282.01 88888.00 2020-01-01 14:34:13.405 001 11460.15 267.09 52281.99 88888.00 2020-01-01 14:34:14.906 001 11460.24 267.09 52281.97 88888.00 2020-01-01 14:34:14.405 001 11460.27 267.10 52281.95 88888.00 2020-01-01 14:34:15.905 001 11460.23 267.08 52281.93 88888.00 2020-01-01 14:34:15.405 001 11460.24 267.00 52281.92 88888.00 2020-01-01 14:34:16.905 001 11460.29 266.98 52281.92 88888.00 2020-01-01 14:34:16.405 001 11460.36 266.97 52281.90 88888.00 2020-01-01 14:34:17.906 001 11460.39 266.93 52281.90 88888.00 2020-01-01 14:34:17.406 001 11460.42 266.98 52281.90 88888.00 2020-01-01 14:34:18.905 001 11460.40 266.94 52281.88 88888.00 2020-01-01 14:34:18.405 001 11460.46 266.94 52281.87 88888.00 2020-01-01 14:34:19.905 001 11460.51 266.93 52281.85 88888.00 2020-01-01 14:34:19.405 001 11460.51 266.91 52281.82 88888.00 2020-01-01 14:34:20.905 001 11460.58 266.87 52281.79 88888.00 2020-01-01 14:34:20.405 001 11460.52 266.89 52281.77 88888.00 2020-01-01 14:34:21.905 001 11460.58 266.96 52281.76 88888.00 2020-01-01 14:34:21.405 001 11460.60 267.01 52281.78 88888.00 2020-01-01 14:34:22.905 001 11460.58 266.96 52281.77 88888.00 2020-01-01 14:34:22.405 001 11460.59 266.93 52281.72 88888.00 2020-01-01 14:34:23.905 001 11460.56 267.04 52281.70 88888.00 2020-01-01 14:34:23.405 001 11460.54 267.04 52281.72 88888.00 2020-01-01 14:34:24.905 001 11460.46 267.03 52281.73 88888.00 2020-01-01 14:34:24.405 001 11460.46 267.10 52281.70 88888.00 2020-01-01 14:34:25.905 001 11460.42 267.15 52281.73 88888.00 2020-01-01 14:34:25.405 001 11460.40 267.15 52281.73 88888.00 2020-01-01 14:34:26.905 001 11460.34 267.18 52281.75 88888.00 2020-01-01 14:34:26.405 001 11460.32 267.17 52281.77 88888.00 2020-01-01 14:34:27.905 001 11460.31 267.25 52281.77 88888.00 2020-01-01 14:34:27.405 001 11460.28 267.31 52281.77 88888.00 2020-01-01 14:34:28.905 001 11460.23 267.39 52281.75 88888.00 2020-01-01 14:34:28.405 001 11460.23 267.46 52281.79 88888.00 2020-01-01 14:34:29.905 001 11460.22 267.47 52281.76 88888.00 2020-01-01 14:34:29.405 001 11460.20 267.55 52281.75 88888.00 2020-01-01 14:34:30.905 001 11460.14 267.56 52281.73 88888.00 2020-01-01 14:34:30.405 001 11460.14 267.62 52281.76 88888.00 2020-01-01 14:34:31.905 001 11460.13 267.66 52281.77 88888.00 2020-01-01 14:34:31.405 001 11460.12 267.65 52281.81 88888.00 2020-01-01 14:34:32.906 001 11460.05 267.74 52281.84 88888.00 2020-01-01 14:34:32.405 001 11460.01 267.83 52281.81 88888.00 2020-01-01 14:34:33.905 001 11460.04 267.85 52281.78 88888.00 2020-01-01 14:34:33.406 001 11459.99 267.89 52281.79 88888.00 2020-01-01 14:34:34.905 001 11459.97 267.87 52281.88 88888.00 2020-01-01 14:34:34.405 001 11459.98 267.85 52281.90 88888.00 2020-01-01 14:34:35.905 001 11459.95 267.84 52281.85 88888.00 2020-01-01 14:34:35.405 001 11459.92 267.87 52281.86 88888.00 2020-01-01 14:34:36.905 001 11459.94 267.91 52281.87 88888.00 2020-01-01 14:34:36.405 001 11459.90 267.95 52281.88 88888.00 2020-01-01 14:34:37.405 001 11459.94 267.97 52281.86 88888.00 2020-01-01 14:34:38.905 001 11459.89 267.91 52281.92 88888.00 2020-01-01 14:34:38.405 001 11459.87 267.90 52281.92 88888.00 2020-01-01 14:34:39.905 001 11459.84 267.91 52281.88 88888.00 2020-01-01 14:34:39.405 001 11459.84 267.87 52281.90 88888.00 2020-01-01 14:34:40.905 001 11459.84 267.84 52281.94 88888.00 2020-01-01 14:34:40.405 001 11459.84 267.81 52281.94 88888.00 2020-01-01 14:34:41.906 001 11459.90 267.89 52281.93 88888.00 2020-01-01 14:34:41.405 001 11459.95 267.83 52281.96 88888.00 2020-01-01 14:34:42.905 001 11459.94 267.78 52281.96 88888.00 2020-01-01 14:34:42.406 001 11459.92 267.81 52281.92 88888.00 2020-01-01 14:34:43.905 001 11459.92 267.81 52281.93 88888.00 2020-01-01 14:34:43.405 001 11459.88 267.78 52281.92 88888.00 2020-01-01 14:34:44.905 001 11459.89 267.77 52281.90 88888.00 2020-01-01 14:34:44.405 001 11459.86 267.72 52281.90 88888.00 2020-01-01 14:34:45.905 001 11459.86 267.67 52281.90 88888.00 2020-01-01 14:34:45.405 001 11459.84 267.62 52281.94 88888.00 2020-01-01 14:34:46.905 001 11459.81 267.65 52281.94 88888.00 2020-01-01 14:34:46.405 001 11459.80 267.60 52281.90 88888.00 2020-01-01 14:34:47.905 001 11459.85 267.56 52281.93 88888.00 2020-01-01 14:34:47.405 001 11459.87 267.57 52281.94 88888.00 2020-01-01 14:34:48.905 001 11459.86 267.57 52281.99 88888.00 2020-01-01 14:34:48.405 001 11459.81 267.51 52281.99 88888.00 2020-01-01 14:34:49.905 001 11459.81 267.47 52281.95 88888.00 2020-01-01 14:34:49.405 001 11459.79 267.45 52281.93 88888.00 2020-01-01 14:34:50.905 001 11459.81 267.41 52281.94 88888.00 2020-01-01 14:34:50.405 001 11459.77 267.37 52281.90 88888.00 2020-01-01 14:34:51.905 001 11459.77 267.35 52281.91 88888.00 2020-01-01 14:34:51.405 001 11459.76 267.35 52281.93 88888.00 2020-01-01 14:34:52.905 001 11459.75 267.33 52281.93 88888.00 2020-01-01 14:34:52.405 001 11459.73 267.31 52281.97 88888.00 2020-01-01 14:34:53.905 001 11459.72 267.30 52281.94 88888.00 2020-01-01 14:34:53.405 001 11459.71 267.28 52281.93 88888.00 2020-01-01 14:34:54.905 001 11459.71 267.21 52281.91 88888.00 2020-01-01 14:34:54.405 001 11459.73 267.28 52281.90 88888.00 2020-01-01 14:34:55.905 001 11459.77 267.31 52281.90 88888.00 2020-01-01 14:34:55.406 001 11459.78 267.23 52281.87 88888.00 2020-01-01 14:34:56.905 001 11459.78 267.19 52281.83 88888.00 2020-01-01 14:34:56.405 001 11459.79 267.17 52281.82 88888.00 2020-01-01 14:34:57.905 001 11459.84 267.15 52281.81 88888.00 2020-01-01 14:34:57.405 001 11459.82 267.13 52281.81 88888.00 2020-01-01 14:34:58.905 001 11459.87 267.16 52281.79 88888.00 2020-01-01 14:34:58.405 001 11459.87 267.16 52281.77 88888.00 2020-01-01 14:34:59.905 001 11459.88 267.20 52281.76 88888.00 2020-01-01 14:34:59.405 001 11459.92 267.28 52281.76 88888.00 2020-01-01 14:35:00.905 001 11459.96 267.29 52281.75 88888.00 2020-01-01 14:35:00.405 001 11459.97 267.27 52281.75 88888.00 2020-01-01 14:35:01.905 001 11459.99 267.31 52281.75 88888.00 2020-01-01 14:35:01.405 001 11460.08 267.40 52281.75 88888.00 2020-01-01 14:35:02.906 001 11460.11 267.39 52281.74 88888.00 2020-01-01 14:35:02.405 001 11460.14 267.40 52281.77 88888.00 2020-01-01 14:35:03.905 001 11460.11 267.46 52281.73 88888.00 2020-01-01 14:35:03.405 001 11460.14 267.43 52281.68 88888.00 2020-01-01 14:35:04.905 001 11460.22 267.45 52281.72 88888.00 2020-01-01 14:35:04.405 001 11460.25 267.52 52281.73 88888.00 2020-01-01 14:35:05.905 001 11460.27 267.58 52281.76 88888.00 2020-01-01 14:35:05.405 001 11460.33 267.59 52281.77 88888.00 2020-01-01 14:35:06.905 001 11460.31 267.64 52281.78 88888.00 2020-01-01 14:35:06.405 001 11460.36 267.69 52281.82 88888.00 2020-01-01 14:35:07.905 001 11460.40 267.71 52281.84 88888.00 2020-01-01 14:35:07.405 001 11460.36 267.72 52281.84 88888.00 2020-01-01 14:35:08.905 001 11460.31 267.71 52281.83 88888.00 2020-01-01 14:35:08.405 001 11460.28 267.70 52281.82 88888.00 2020-01-01 14:35:09.905 001 11460.27 267.72 52281.87 88888.00 2020-01-01 14:35:09.405 001 11460.32 267.71 52281.85 88888.00 2020-01-01 14:35:10.905 001 11460.33 267.74 52281.92 88888.00 2020-01-01 14:35:10.405 001 11460.32 267.72 52281.94 88888.00 2020-01-01 14:35:11.905 001 11460.32 267.74 52281.95 88888.00 2020-01-01 14:35:11.405 001 11460.32 267.72 52281.97 88888.00 2020-01-01 14:35:12.906 001 11460.31 267.75 52281.97 88888.00 2020-01-01 14:35:12.406 001 11460.30 267.77 52282.01 88888.00 2020-01-01 14:35:13.905 001 11460.33 267.75 52282.05 88888.00 2020-01-01 14:35:13.405 001 11460.27 267.71 52282.08 88888.00 2020-01-01 14:35:14.906 001 11460.23 267.66 52282.10 88888.00 2020-01-01 14:35:14.405 001 11460.23 267.66 52282.11 88888.00 2020-01-01 14:35:15.905 001 11460.22 267.64 52282.12 88888.00 2020-01-01 14:35:15.405 001 11460.20 267.58 52282.12 88888.00 2020-01-01 14:35:16.905 001 11460.20 267.56 52282.14 88888.00 2020-01-01 14:35:16.405 001 11460.21 267.50 52282.18 88888.00 2020-01-01 14:35:17.905 001 11460.25 267.45 52282.22 88888.00 2020-01-01 14:35:17.405 001 11460.24 267.41 52282.19 88888.00 2020-01-01 14:35:18.905 001 11460.23 267.33 52282.17 88888.00 2020-01-01 14:35:18.405 001 11460.25 267.26 52282.19 88888.00 2020-01-01 14:35:19.905 001 11460.25 267.23 52282.26 88888.00 2020-01-01 14:35:19.405 001 11460.25 267.20 52282.28 88888.00 2020-01-01 14:35:20.905 001 11460.25 267.16 52282.29 88888.00 2020-01-01 14:35:20.405 001 11460.22 267.10 52282.29 88888.00 2020-01-01 14:35:21.905 001 11460.23 267.04 52282.28 88888.00 2020-01-01 14:35:21.405 001 11460.25 266.98 52282.27 88888.00 2020-01-01 14:35:22.905 001 11460.28 266.97 52282.26 88888.00 2020-01-01 14:35:22.405 001 11460.29 266.90 52282.27 88888.00 2020-01-01 14:35:23.906 001 11460.29 266.89 52282.27 88888.00 2020-01-01 14:35:23.405 001 11460.25 266.83 52282.27 88888.00 2020-01-01 14:35:24.905 001 11460.28 266.79 52282.30 88888.00 2020-01-01 14:35:24.405 001 11460.32 266.71 52282.30 88888.00 2020-01-01 14:35:25.906 001 11460.30 266.64 52282.35 88888.00 2020-01-01 14:35:25.405 001 11460.32 266.61 52282.38 88888.00 2020-01-01 14:35:26.905 001 11460.32 266.55 52282.39 88888.00 2020-01-01 14:35:26.405 001 11460.29 266.50 52282.38 88888.00 2020-01-01 14:35:27.905 001 11460.38 266.43 52282.40 88888.00 2020-01-01 14:35:27.405 001 11460.42 266.34 52282.43 88888.00 2020-01-01 14:35:28.905 001 11460.40 266.30 52282.43 88888.00 2020-01-01 14:35:29.905 001 11460.40 266.19 52282.45 88888.00 2020-01-01 14:35:29.405 001 11460.42 266.19 52282.41 88888.00 2020-01-01 14:35:30.905 001 11460.46 266.16 52282.39 88888.00 2020-01-01 14:35:30.406 001 11460.50 266.11 52282.44 88888.00 2020-01-01 14:35:31.905 001 11460.59 266.01 52282.45 88888.00 2020-01-01 14:35:31.405 001 11460.59 265.94 52282.46 88888.00 2020-01-01 14:35:32.905 001 11460.59 265.91 52282.46 88888.00 2020-01-01 14:35:32.405 001 11460.59 265.90 52282.39 88888.00 2020-01-01 14:35:33.905 001 11460.61 265.84 52282.38 88888.00 2020-01-01 14:35:33.405 001 11460.63 265.78 52282.40 88888.00 2020-01-01 14:35:34.905 001 11460.64 265.82 52282.45 88888.00 2020-01-01 14:35:34.406 001 11460.73 265.76 52282.38 88888.00 2020-01-01 14:35:35.905 001 11460.77 265.77 52282.35 88888.00 2020-01-01 14:35:35.405 001 11460.86 265.73 52282.32 88888.00 2020-01-01 14:35:36.906 001 11460.91 265.74 52282.30 88888.00 2020-01-01 14:35:37.905 001 11460.96 265.75 52282.30 88888.00 2020-01-01 14:35:37.405 001 11460.95 265.76 52282.30 88888.00 2020-01-01 14:35:38.905 001 11460.94 265.78 52282.32 88888.00 2020-01-01 14:35:38.406 001 11460.87 265.77 52282.34 88888.00 2020-01-01 14:35:39.905 001 11460.84 265.81 52282.32 88888.00 2020-01-01 14:35:39.405 001 11460.82 265.85 52282.30 88888.00 2020-01-01 14:35:40.905 001 11460.81 265.87 52282.30 88888.00 2020-01-01 14:35:40.405 001 11460.82 265.91 52282.29 88888.00 2020-01-01 14:35:41.905 001 11460.77 265.96 52282.28 88888.00 2020-01-01 14:35:41.405 001 11460.68 266.02 52282.31 88888.00 2020-01-01 14:35:42.905 001 11460.67 266.04 52282.28 88888.00 2020-01-01 14:35:42.406 001 11460.65 266.10 52282.27 88888.00 2020-01-01 14:35:43.906 001 11460.56 266.20 52282.26 88888.00 2020-01-01 14:35:43.406 001 11460.43 266.24 52282.27 88888.00 2020-01-01 14:35:44.906 001 11460.36 266.26 52282.29 88888.00 2020-01-01 14:35:44.406 001 11460.21 266.30 52282.35 88888.00 2020-01-01 14:35:45.906 001 11460.10 266.34 52282.38 88888.00 2020-01-01 14:35:45.406 001 11460.05 266.40 52282.39 88888.00 2020-01-01 14:35:46.906 001 11460.02 266.48 52282.41 88888.00 2020-01-01 14:35:47.906 001 11459.89 266.51 52282.44 88888.00 2020-01-01 14:35:47.406 001 11459.78 266.58 52282.48 88888.00 2020-01-01 14:35:48.906 001 11459.68 266.60 52282.50 88888.00 2020-01-01 14:35:48.406 001 11459.61 266.64 52282.52 88888.00 2020-01-01 14:35:49.906 001 11459.49 266.75 52282.53 88888.00 2020-01-01 14:35:49.407 001 11459.36 266.80 52282.53 88888.00 2020-01-01 14:35:50.906 001 11459.33 266.83 52282.48 88888.00 2020-01-01 14:35:50.406 001 11459.25 266.82 52282.49 88888.00 2020-01-01 14:35:51.906 001 11459.17 266.87 52282.50 88888.00 2020-01-01 14:35:51.406 001 11459.13 266.96 52282.49 88888.00 2020-01-01 14:35:52.906 001 11459.11 267.00 52282.47 88888.00 2020-01-01 14:35:52.406 001 11459.09 267.07 52282.49 88888.00 2020-01-01 14:35:53.906 001 11459.01 267.12 52282.49 88888.00 2020-01-01 14:35:53.406 001 11458.94 267.17 52282.47 88888.00 2020-01-01 14:35:54.907 001 11458.89 267.19 52282.45 88888.00 2020-01-01 14:35:54.406 001 11458.81 267.21 52282.45 88888.00 2020-01-01 14:35:55.906 001 11458.76 267.26 52282.44 88888.00 2020-01-01 14:35:55.406 001 11458.74 267.32 52282.43 88888.00 2020-01-01 14:35:56.906 001 11458.73 267.36 52282.43 88888.00 2020-01-01 14:35:57.906 001 11458.61 267.48 52282.47 88888.00 2020-01-01 14:35:57.406 001 11458.56 267.55 52282.49 88888.00 2020-01-01 14:35:58.907 001 11458.58 267.54 52282.48 88888.00 2020-01-01 14:35:58.406 001 11458.61 267.51 52282.41 88888.00 2020-01-01 14:35:59.906 001 11458.62 267.50 52282.38 88888.00 2020-01-01 14:35:59.406 001 11458.62 267.52 52282.35 88888.00 2020-01-01 14:36:00.906 001 11458.65 267.50 52282.34 88888.00 2020-01-01 14:36:00.406 001 11458.65 267.52 52282.35 88888.00 2020-01-01 14:36:01.907 001 11458.61 267.59 52282.35 88888.00 2020-01-01 14:36:01.406 001 11458.62 267.59 52282.29 88888.00 2020-01-01 14:36:02.906 001 11458.64 267.55 52282.26 88888.00 2020-01-01 14:36:02.406 001 11458.64 267.61 52282.26 88888.00 2020-01-01 14:36:03.906 001 11458.64 267.62 52282.27 88888.00 2020-01-01 14:36:03.406 001 11458.66 267.57 52282.29 88888.00 2020-01-01 14:36:04.906 001 11458.64 267.58 52282.28 88888.00 2020-01-01 14:36:04.406 001 11458.66 267.56 52282.26 88888.00 2020-01-01 14:36:05.906 001 11458.65 267.56 52282.28 88888.00 2020-01-01 14:36:05.406 001 11458.63 267.58 52282.31 88888.00 2020-01-01 14:36:06.906 001 11458.61 267.54 52282.30 88888.00 2020-01-01 14:36:06.406 001 11458.57 267.55 52282.29 88888.00 2020-01-01 14:36:07.906 001 11458.57 267.57 52282.23 88888.00 2020-01-01 14:36:07.407 001 11458.50 267.54 52282.21 88888.00 2020-01-01 14:36:08.906 001 11458.46 267.49 52282.19 88888.00 2020-01-01 14:36:08.406 001 11458.44 267.49 52282.17 88888.00 2020-01-01 14:36:09.906 001 11458.39 267.47 52282.16 88888.00 2020-01-01 14:36:09.406 001 11458.37 267.40 52282.17 88888.00 2020-01-01 14:36:10.906 001 11458.41 267.38 52282.14 88888.00 2020-01-01 14:36:10.406 001 11458.36 267.33 52282.10 88888.00 2020-01-01 14:36:11.906 001 11458.36 267.33 52282.11 88888.00 2020-01-01 14:36:11.406 001 11458.35 267.22 52282.11 88888.00 2020-01-01 14:36:12.906 001 11458.38 267.23 52282.08 88888.00 2020-01-01 14:36:12.406 001 11458.39 267.26 52282.08 88888.00 2020-01-01 14:36:13.906 001 11458.43 267.23 52282.08 88888.00 2020-01-01 14:36:13.406 001 11458.40 267.26 52282.08 88888.00 2020-01-01 14:36:14.906 001 11458.36 267.31 52282.09 88888.00 2020-01-01 14:36:14.406 001 11458.36 267.35 52282.11 88888.00 2020-01-01 14:36:15.907 001 11458.39 267.39 52282.10 88888.00 2020-01-01 14:36:15.407 001 11458.39 267.33 52282.06 88888.00 2020-01-01 14:36:16.907 001 11458.41 267.33 52282.08 88888.00 2020-01-01 14:36:16.407 001 11458.40 267.33 52282.08 88888.00 2020-01-01 14:36:17.906 001 11458.38 267.35 52282.08 88888.00 2020-01-01 14:36:17.406 001 11458.44 267.38 52282.05 88888.00 2020-01-01 14:36:18.906 001 11458.39 267.46 52282.02 88888.00 2020-01-01 14:36:18.406 001 11458.43 267.48 52281.99 88888.00 2020-01-01 14:36:19.906 001 11458.50 267.47 52281.99 88888.00 2020-01-01 14:36:19.407 001 11458.49 267.47 52282.00 88888.00 2020-01-01 14:36:20.406 001 11458.49 267.58 52282.09 88888.00 2020-01-01 14:36:21.906 001 11458.53 267.62 52282.04 88888.00 2020-01-01 14:36:21.407 001 11458.56 267.65 52282.02 88888.00 2020-01-01 14:36:22.906 001 11458.56 267.64 52281.99 88888.00 2020-01-01 14:36:22.407 001 11458.58 267.65 52281.97 88888.00 2020-01-01 14:36:23.906 001 11458.58 267.65 52282.01 88888.00 2020-01-01 14:36:23.406 001 11458.59 267.66 52281.96 88888.00 2020-01-01 14:36:24.906 001 11458.61 267.72 52281.95 88888.00 2020-01-01 14:36:24.406 001 11458.63 267.72 52281.97 88888.00 2020-01-01 14:36:25.907 001 11458.62 267.75 52281.93 88888.00 2020-01-01 14:36:25.406 001 11458.65 267.76 52281.90 88888.00 2020-01-01 14:36:26.906 001 11458.64 267.79 52281.85 88888.00 2020-01-01 14:36:26.407 001 11458.63 267.79 52281.82 88888.00 2020-01-01 14:36:27.906 001 11458.70 267.76 52281.79 88888.00 2020-01-01 14:36:27.406 001 11458.76 267.74 52281.76 88888.00 2020-01-01 14:36:28.906 001 11458.81 267.77 52281.82 88888.00 2020-01-01 14:36:28.406 001 11458.79 267.76 52281.76 88888.00 2020-01-01 14:36:29.906 001 11458.79 267.77 52281.73 88888.00 2020-01-01 14:36:29.406 001 11458.82 267.76 52281.75 88888.00 2020-01-01 14:36:30.406 001 11458.85 267.84 52281.69 88888.00 2020-01-01 14:36:31.906 001 11458.89 267.84 52281.68 88888.00 2020-01-01 14:36:31.406 001 11458.84 267.81 52281.69 88888.00 2020-01-01 14:36:32.906 001 11458.85 267.80 52281.69 88888.00 2020-01-01 14:36:32.406 001 11458.85 267.81 52281.68 88888.00 2020-01-01 14:36:33.906 001 11458.87 267.79 52281.67 88888.00 2020-01-01 14:36:33.407 001 11458.88 267.84 52281.68 88888.00 2020-01-01 14:36:34.906 001 11458.87 267.86 52281.68 88888.00 2020-01-01 14:36:34.406 001 11458.90 267.88 52281.64 88888.00 2020-01-01 14:36:35.906 001 11458.92 267.86 52281.59 88888.00 2020-01-01 14:36:35.406 001 11458.92 267.78 52281.62 88888.00 2020-01-01 14:36:36.906 001 11458.85 267.83 52281.60 88888.00 2020-01-01 14:36:36.406 001 11458.91 267.85 52281.56 88888.00 2020-01-01 14:36:37.906 001 11458.94 267.85 52281.56 88888.00 2020-01-01 14:36:37.406 001 11458.99 267.84 52281.58 88888.00 2020-01-01 14:36:38.906 001 11459.02 267.91 52281.57 88888.00 2020-01-01 14:36:38.406 001 11458.99 267.94 52281.55 88888.00 2020-01-01 14:36:39.907 001 11459.01 267.93 52281.58 88888.00 2020-01-01 14:36:39.406 001 11458.99 267.94 52281.55 88888.00 2020-01-01 14:36:40.906 001 11459.00 267.94 52281.53 88888.00 2020-01-01 14:36:40.406 001 11459.01 267.99 52281.50 88888.00 2020-01-01 14:36:41.906 001 11458.99 268.08 52281.52 88888.00 2020-01-01 14:36:41.406 001 11459.01 268.12 52281.55 88888.00 2020-01-01 14:36:42.906 001 11459.03 268.13 52281.56 88888.00 2020-01-01 14:36:42.406 001 11459.00 268.08 52281.56 88888.00 2020-01-01 14:36:43.906 001 11458.99 268.10 52281.58 88888.00 2020-01-01 14:36:43.406 001 11458.94 268.17 52281.59 88888.00 2020-01-01 14:36:44.906 001 11458.96 268.17 52281.61 88888.00 2020-01-01 14:36:44.406 001 11458.97 268.20 52281.61 88888.00 2020-01-01 14:36:45.906 001 11458.94 268.18 52281.61 88888.00 2020-01-01 14:36:45.406 001 11458.96 268.16 52281.57 88888.00 2020-01-01 14:36:46.906 001 11458.93 268.15 52281.56 88888.00 2020-01-01 14:36:46.407 001 11458.96 268.14 52281.57 88888.00 2020-01-01 14:36:47.906 001 11458.98 268.17 52281.59 88888.00 2020-01-01 14:36:47.406 001 11459.05 268.22 52281.64 88888.00 2020-01-01 14:36:48.906 001 11458.99 268.23 52281.72 88888.00 2020-01-01 14:36:48.406 001 11458.98 268.23 52281.70 88888.00 2020-01-01 14:36:49.906 001 11458.96 268.19 52281.68 88888.00 2020-01-01 14:36:49.406 001 11458.98 268.15 52281.68 88888.00 2020-01-01 14:36:50.906 001 11458.99 268.15 52281.66 88888.00 2020-01-01 14:36:50.406 001 11459.07 268.09 52281.67 88888.00 2020-01-01 14:36:51.906 001 11459.08 268.07 52281.72 88888.00 2020-01-01 14:36:51.406 001 11459.09 268.06 52281.75 88888.00 2020-01-01 14:36:52.906 001 11459.09 268.01 52281.77 88888.00 2020-01-01 14:36:52.406 001 11459.10 267.99 52281.76 88888.00 2020-01-01 14:36:53.906 001 11459.17 267.94 52281.74 88888.00 2020-01-01 14:36:53.406 001 11459.18 267.89 52281.78 88888.00 2020-01-01 14:36:54.906 001 11459.17 267.83 52281.86 88888.00 2020-01-01 14:36:54.406 001 11459.23 267.81 52281.87 88888.00 2020-01-01 14:36:55.906 001 11459.26 267.79 52281.87 88888.00 2020-01-01 14:36:55.406 001 11459.24 267.72 52281.87 88888.00 2020-01-01 14:36:56.906 001 11459.29 267.67 52281.87 88888.00 2020-01-01 14:36:56.406 001 11459.34 267.62 52281.91 88888.00 2020-01-01 14:36:57.906 001 11459.33 267.59 52281.91 88888.00 2020-01-01 14:36:57.406 001 11459.33 267.57 52281.96 88888.00 2020-01-01 14:36:58.907 001 11459.42 267.55 52282.02 88888.00 2020-01-01 14:36:58.406 001 11459.52 267.52 52281.97 88888.00 2020-01-01 14:36:59.906 001 11459.54 267.48 52282.00 88888.00 2020-01-01 14:36:59.406 001 11459.53 267.46 52282.00 88888.00 2020-01-01 14:37:00.907 001 11459.57 267.45 52282.00 88888.00 2020-01-01 14:37:00.406 001 11459.59 267.42 52282.01 88888.00 2020-01-01 14:37:01.906 001 11459.58 267.42 52282.01 88888.00 2020-01-01 14:37:01.406 001 11459.59 267.39 52282.02 88888.00 2020-01-01 14:37:02.906 001 11459.62 267.41 52282.00 88888.00 2020-01-01 14:37:02.406 001 11459.70 267.39 52282.05 88888.00 2020-01-01 14:37:03.906 001 11459.70 267.35 52282.05 88888.00 2020-01-01 14:37:03.406 001 11459.70 267.33 52282.05 88888.00 2020-01-01 14:37:04.906 001 11459.72 267.37 52282.10 88888.00 2020-01-01 14:37:04.406 001 11459.70 267.40 52282.10 88888.00 2020-01-01 14:37:05.906 001 11459.70 267.39 52282.09 88888.00 2020-01-01 14:37:05.406 001 11459.68 267.49 52282.09 88888.00 2020-01-01 14:37:06.906 001 11459.66 267.55 52282.11 88888.00 2020-01-01 14:37:06.406 001 11459.69 267.48 52282.14 88888.00 2020-01-01 14:37:07.906 001 11459.71 267.43 52282.08 88888.00 2020-01-01 14:37:07.407 001 11459.73 267.46 52282.13 88888.00 2020-01-01 14:37:08.906 001 11459.72 267.50 52282.16 88888.00 2020-01-01 14:37:08.406 001 11459.71 267.54 52282.13 88888.00 2020-01-01 14:37:09.906 001 11459.72 267.54 52282.13 88888.00 2020-01-01 14:37:09.406 001 11459.68 267.55 52282.11 88888.00 2020-01-01 14:37:10.906 001 11459.58 267.59 52282.10 88888.00 2020-01-01 14:37:10.406 001 11459.53 267.60 52282.10 88888.00 2020-01-01 14:37:11.906 001 11459.53 267.64 52282.10 88888.00 2020-01-01 14:37:11.406 001 11459.54 267.64 52282.12 88888.00 2020-01-01 14:37:12.906 001 11459.55 267.67 52282.11 88888.00 2020-01-01 14:37:12.407 001 11459.53 267.70 52282.06 88888.00 2020-01-01 14:37:13.906 001 11459.51 267.75 52282.05 88888.00 2020-01-01 14:37:13.406 001 11459.50 267.74 52282.04 88888.00 2020-01-01 14:37:14.906 001 11459.52 267.75 52282.02 88888.00 2020-01-01 14:37:14.406 001 11459.55 267.80 52282.03 88888.00 2020-01-01 14:37:15.906 001 11459.54 267.83 52281.99 88888.00 2020-01-01 14:37:15.406 001 11459.51 267.87 52281.94 88888.00 2020-01-01 14:37:16.906 001 11459.51 267.85 52281.92 88888.00 2020-01-01 14:37:16.406 001 11459.49 267.86 52281.96 88888.00 2020-01-01 14:37:17.906 001 11459.49 267.89 52281.99 88888.00 2020-01-01 14:37:17.406 001 11459.57 267.89 52281.97 88888.00 2020-01-01 14:37:18.906 001 11459.51 267.86 52281.94 88888.00 2020-01-01 14:37:18.406 001 11459.46 267.81 52281.93 88888.00 2020-01-01 14:37:19.906 001 11459.49 267.81 52281.95 88888.00 2020-01-01 14:37:19.407 001 11459.50 267.84 52281.94 88888.00 2020-01-01 14:37:20.906 001 11459.51 267.83 52281.93 88888.00 2020-01-01 14:37:20.406 001 11459.51 267.87 52281.90 88888.00 2020-01-01 14:37:21.906 001 11459.49 267.89 52281.88 88888.00 2020-01-01 14:37:22.906 001 11459.49 267.90 52281.97 88888.00 2020-01-01 14:37:22.406 001 11459.50 267.86 52281.96 88888.00 2020-01-01 14:37:23.906 001 11459.49 267.85 52281.94 88888.00 2020-01-01 14:37:23.406 001 11459.50 267.88 52281.97 88888.00 2020-01-01 14:37:24.907 001 11459.51 267.90 52281.97 88888.00 2020-01-01 14:37:24.406 001 11459.47 267.86 52281.99 88888.00 2020-01-01 14:37:25.906 001 11459.54 267.81 52281.96 88888.00 2020-01-01 14:37:25.406 001 11459.58 267.80 52281.95 88888.00 2020-01-01 14:37:26.907 001 11459.55 267.76 52281.94 88888.00 2020-01-01 14:37:26.406 001 11459.53 267.76 52281.99 88888.00 2020-01-01 14:37:27.906 001 11459.55 267.78 52281.97 88888.00 2020-01-01 14:37:27.406 001 11459.57 267.74 52281.93 88888.00 2020-01-01 14:37:28.906 001 11459.58 267.71 52281.96 88888.00 2020-01-01 14:37:28.406 001 11459.58 267.69 52281.97 88888.00 2020-01-01 14:37:29.907 001 11459.62 267.68 52282.00 88888.00 2020-01-01 14:37:29.406 001 11459.66 267.67 52282.00 88888.00 2020-01-01 14:37:30.906 001 11459.67 267.65 52282.01 88888.00 2020-01-01 14:37:30.406 001 11459.71 267.57 52282.03 88888.00 2020-01-01 14:37:31.906 001 11459.71 267.55 52282.01 88888.00 2020-01-01 14:37:32.906 001 11459.79 267.50 52282.05 88888.00 2020-01-01 14:37:32.406 001 11459.85 267.51 52282.04 88888.00 2020-01-01 14:37:33.906 001 11459.84 267.46 52282.04 88888.00 2020-01-01 14:37:33.406 001 11459.84 267.43 52282.08 88888.00 2020-01-01 14:37:34.906 001 11459.86 267.39 52282.08 88888.00 2020-01-01 14:37:34.406 001 11459.87 267.31 52282.09 88888.00 2020-01-01 14:37:35.906 001 11459.87 267.23 52282.12 88888.00 2020-01-01 14:37:35.406 001 11459.88 267.19 52282.09 88888.00 2020-01-01 14:37:36.906 001 11459.90 267.18 52282.09 88888.00 2020-01-01 14:37:36.406 001 11459.92 267.15 52282.11 88888.00 2020-01-01 14:37:37.906 001 11459.94 267.09 52282.08 88888.00 2020-01-01 14:37:37.407 001 11459.98 267.06 52282.12 88888.00 2020-01-01 14:37:38.906 001 11460.04 267.06 52282.12 88888.00 2020-01-01 14:37:38.406 001 11460.06 266.99 52282.13 88888.00 2020-01-01 14:37:39.906 001 11460.12 266.92 52282.09 88888.00 2020-01-01 14:37:39.406 001 11460.10 266.88 52282.12 88888.00 2020-01-01 14:37:40.906 001 11460.05 266.92 52282.13 88888.00 2020-01-01 14:37:40.406 001 11460.10 266.86 52282.12 88888.00 2020-01-01 14:37:41.906 001 11460.11 266.83 52282.16 88888.00 2020-01-01 14:37:41.406 001 11460.14 266.77 52282.16 88888.00 2020-01-01 14:37:42.906 001 11460.17 266.78 52282.13 88888.00 2020-01-01 14:37:42.406 001 11460.16 266.75 52282.14 88888.00 2020-01-01 14:37:43.906 001 11460.20 266.71 52282.18 88888.00 2020-01-01 14:37:43.407 001 11460.16 266.71 52282.19 88888.00 2020-01-01 14:37:44.906 001 11460.07 266.71 52282.19 88888.00 2020-01-01 14:37:44.406 001 11460.07 266.64 52282.16 88888.00 2020-01-01 14:37:45.906 001 11460.06 266.69 52282.19 88888.00 2020-01-01 14:37:45.406 001 11460.04 266.69 52282.13 88888.00 2020-01-01 14:37:46.907 001 11460.05 266.64 52282.06 88888.00 2020-01-01 14:37:46.406 001 11460.03 266.65 52282.06 88888.00 2020-01-01 14:37:47.906 001 11459.93 266.67 52282.08 88888.00 2020-01-01 14:37:47.406 001 11459.93 266.69 52282.09 88888.00 2020-01-01 14:37:48.906 001 11459.92 266.62 52282.11 88888.00 2020-01-01 14:37:48.406 001 11459.90 266.62 52282.13 88888.00 2020-01-01 14:37:49.906 001 11459.87 266.63 52282.12 88888.00 2020-01-01 14:37:50.906 001 11459.82 266.67 52282.16 88888.00 2020-01-01 14:37:50.406 001 11459.81 266.64 52282.18 88888.00 2020-01-01 14:37:51.906 001 11459.75 266.64 52282.19 88888.00 2020-01-01 14:37:51.406 001 11459.70 266.65 52282.21 88888.00 2020-01-01 14:37:52.906 001 11459.70 266.72 52282.21 88888.00 2020-01-01 14:37:52.406 001 11459.68 266.75 52282.26 88888.00 2020-01-01 14:37:53.906 001 11459.63 266.71 52282.23 88888.00 2020-01-01 14:37:53.407 001 11459.63 266.70 52282.22 88888.00 2020-01-01 14:37:54.907 001 11459.60 266.75 52282.27 88888.00 2020-01-01 14:37:54.406 001 11459.53 266.80 52282.30 88888.00 2020-01-01 14:37:55.906 001 11459.52 266.86 52282.31 88888.00 2020-01-01 14:37:55.406 001 11459.53 266.89 52282.31 88888.00 2020-01-01 14:37:56.907 001 11459.52 266.84 52282.30 88888.00 2020-01-01 14:37:56.406 001 11459.51 266.84 52282.31 88888.00 2020-01-01 14:37:57.906 001 11459.57 266.87 52282.30 88888.00 2020-01-01 14:37:57.406 001 11459.54 266.86 52282.29 88888.00 2020-01-01 14:37:58.906 001 11459.54 266.87 52282.30 88888.00 2020-01-01 14:37:58.406 001 11459.53 266.91 52282.28 88888.00 2020-01-01 14:37:59.906 001 11459.55 266.90 52282.28 88888.00 2020-01-01 14:37:59.406 001 11459.57 266.89 52282.29 88888.00 2020-01-01 14:38:00.906 001 11459.59 266.90 52282.28 88888.00 2020-01-01 14:38:00.406 001 11459.62 266.94 52282.27 88888.00 2020-01-01 14:38:01.906 001 11459.62 266.94 52282.31 88888.00 2020-01-01 14:38:01.406 001 11459.63 266.91 52282.28 88888.00 2020-01-01 14:38:02.906 001 11459.66 266.90 52282.27 88888.00 2020-01-01 14:38:02.406 001 11459.76 266.92 52282.23 88888.00 2020-01-01 14:38:03.907 001 11459.82 266.93 52282.20 88888.00 2020-01-01 14:38:03.406 001 11459.82 266.92 52282.17 88888.00 2020-01-01 14:38:04.906 001 11459.84 266.97 52282.18 88888.00 2020-01-01 14:38:04.406 001 11459.81 266.92 52282.17 88888.00 2020-01-01 14:38:05.906 001 11459.85 266.96 52282.16 88888.00 2020-01-01 14:38:05.406 001 11459.88 266.96 52282.12 88888.00 2020-01-01 14:38:06.906 001 11459.89 267.02 52282.10 88888.00 2020-01-01 14:38:06.407 001 11459.89 267.08 52282.09 88888.00 2020-01-01 14:38:07.907 001 11459.93 267.04 52282.09 88888.00 2020-01-01 14:38:07.407 001 11459.90 267.01 52282.10 88888.00 2020-01-01 14:38:08.907 001 11459.95 267.07 52282.06 88888.00 2020-01-01 14:38:08.407 001 11459.96 267.10 52282.02 88888.00 2020-01-01 14:38:09.907 001 11459.96 267.10 52282.03 88888.00 2020-01-01 14:38:09.407 001 11459.95 267.16 52282.04 88888.00 2020-01-01 14:38:10.907 001 11459.90 267.21 52282.03 88888.00 2020-01-01 14:38:10.407 001 11459.86 267.25 52282.02 88888.00 2020-01-01 14:38:11.907 001 11459.92 267.25 52282.02 88888.00 2020-01-01 14:38:11.408 001 11459.92 267.27 52282.03 88888.00 2020-01-01 14:38:12.907 001 11459.89 267.28 52282.01 88888.00 2020-01-01 14:38:12.407 001 11459.92 267.31 52282.04 88888.00 2020-01-01 14:38:13.907 001 11459.94 267.33 52282.01 88888.00 2020-01-01 14:38:13.407 001 11459.90 267.31 52281.96 88888.00 2020-01-01 14:38:14.907 001 11459.90 267.29 52281.95 88888.00 2020-01-01 14:38:14.407 001 11459.89 267.32 52281.94 88888.00 2020-01-01 14:38:15.907 001 11459.94 267.35 52281.94 88888.00 2020-01-01 14:38:15.407 001 11459.88 267.35 52281.94 88888.00 2020-01-01 14:38:16.907 001 11459.88 267.37 52281.92 88888.00 2020-01-01 14:38:16.407 001 11459.84 267.39 52281.92 88888.00 2020-01-01 14:38:17.907 001 11459.81 267.45 52281.93 88888.00 2020-01-01 14:38:17.407 001 11459.79 267.47 52281.90 88888.00 2020-01-01 14:38:18.907 001 11459.76 267.45 52281.88 88888.00 2020-01-01 14:38:18.407 001 11459.75 267.49 52281.95 88888.00 2020-01-01 14:38:19.907 001 11459.72 267.52 52281.99 88888.00 2020-01-01 14:38:19.407 001 11459.69 267.54 52281.97 88888.00 2020-01-01 14:38:20.907 001 11459.69 267.58 52281.91 88888.00 2020-01-01 14:38:20.407 001 11459.68 267.57 52281.88 88888.00 2020-01-01 14:38:21.908 001 11459.69 267.62 52281.90 88888.00 2020-01-01 14:38:21.407 001 11459.70 267.59 52281.87 88888.00 2020-01-01 14:38:22.907 001 11459.66 267.61 52281.84 88888.00 2020-01-01 14:38:22.407 001 11459.63 267.65 52281.84 88888.00 2020-01-01 14:38:23.407 001 11459.62 267.70 52281.85 88888.00 2020-01-01 14:38:24.907 001 11459.61 267.74 52281.86 88888.00 2020-01-01 14:38:24.407 001 11459.61 267.70 52281.83 88888.00 2020-01-01 14:38:25.907 001 11459.60 267.75 52281.82 88888.00 2020-01-01 14:38:25.407 001 11459.61 267.78 52281.84 88888.00 2020-01-01 14:38:26.907 001 11459.60 267.80 52281.84 88888.00 2020-01-01 14:38:26.407 001 11459.61 267.83 52281.79 88888.00 2020-01-01 14:38:27.907 001 11459.60 267.86 52281.83 88888.00 2020-01-01 14:38:27.407 001 11459.59 267.87 52281.84 88888.00 2020-01-01 14:38:28.907 001 11459.61 267.83 52281.84 88888.00 2020-01-01 14:38:28.408 001 11459.62 267.85 52281.79 88888.00 2020-01-01 14:38:29.907 001 11459.60 267.86 52281.76 88888.00 2020-01-01 14:38:29.407 001 11459.67 267.87 52281.77 88888.00 2020-01-01 14:38:30.907 001 11459.71 267.83 52281.81 88888.00 2020-01-01 14:38:30.407 001 11459.69 267.84 52281.75 88888.00 2020-01-01 14:38:31.908 001 11459.69 267.87 52281.69 88888.00 2020-01-01 14:38:31.407 001 11459.73 267.85 52281.69 88888.00 2020-01-01 14:38:32.907 001 11459.75 267.89 52281.72 88888.00 2020-01-01 14:38:32.408 001 11459.77 267.88 52281.74 88888.00 2020-01-01 14:38:33.407 001 11459.78 267.99 52281.72 88888.00 2020-01-01 14:38:34.907 001 11459.82 267.96 52281.74 88888.00 2020-01-01 14:38:34.407 001 11459.87 268.03 52281.69 88888.00 2020-01-01 14:38:35.908 001 11459.88 268.07 52281.69 88888.00 2020-01-01 14:38:35.407 001 11459.86 268.08 52281.68 88888.00 2020-01-01 14:38:36.907 001 11459.80 268.09 52281.69 88888.00 2020-01-01 14:38:36.407 001 11459.73 268.14 52281.72 88888.00 2020-01-01 14:38:37.907 001 11459.73 268.19 52281.67 88888.00 2020-01-01 14:38:37.407 001 11459.70 268.25 52281.64 88888.00 2020-01-01 14:38:38.907 001 11459.70 268.25 52281.62 88888.00 2020-01-01 14:38:38.407 001 11459.69 268.38 52281.61 88888.00 2020-01-01 14:38:39.907 001 11459.63 268.42 52281.60 88888.00 2020-01-01 14:38:39.408 001 11459.55 268.43 52281.56 88888.00 2020-01-01 14:38:40.907 001 11459.51 268.48 52281.57 88888.00 2020-01-01 14:38:40.407 001 11459.50 268.57 52281.57 88888.00 2020-01-01 14:38:41.907 001 11459.42 268.63 52281.58 88888.00 2020-01-01 14:38:41.407 001 11459.36 268.66 52281.62 88888.00 2020-01-01 14:38:42.907 001 11459.34 268.71 52281.61 88888.00 2020-01-01 14:38:42.407 001 11459.33 268.77 52281.64 88888.00 2020-01-01 14:38:43.407 001 11459.25 268.88 52281.57 88888.00 2020-01-01 14:38:44.907 001 11459.16 268.88 52281.59 88888.00 2020-01-01 14:38:44.407 001 11459.11 269.00 52281.61 88888.00 2020-01-01 14:38:45.907 001 11459.10 269.05 52281.62 88888.00 2020-01-01 14:38:45.407 001 11459.09 269.05 52281.65 88888.00 2020-01-01 14:38:46.907 001 11459.06 269.12 52281.67 88888.00 2020-01-01 14:38:46.407 001 11459.01 269.17 52281.62 88888.00 2020-01-01 14:38:47.908 001 11458.99 269.20 52281.61 88888.00 2020-01-01 14:38:47.407 001 11458.93 269.20 52281.59 88888.00 2020-01-01 14:38:48.907 001 11458.96 269.19 52281.58 88888.00 2020-01-01 14:38:48.407 001 11458.94 269.21 52281.58 88888.00 2020-01-01 14:38:49.907 001 11458.93 269.25 52281.61 88888.00 2020-01-01 14:38:49.407 001 11458.92 269.25 52281.60 88888.00 2020-01-01 14:38:50.907 001 11458.90 269.24 52281.56 88888.00 2020-01-01 14:38:50.407 001 11458.88 269.26 52281.57 88888.00 2020-01-01 14:38:51.907 001 11458.82 269.26 52281.57 88888.00 2020-01-01 14:38:51.408 001 11458.79 269.30 52281.56 88888.00 2020-01-01 14:38:52.907 001 11458.83 269.29 52281.56 88888.00 2020-01-01 14:38:52.407 001 11458.82 269.27 52281.56 88888.00 2020-01-01 14:38:53.407 001 11458.93 269.29 52281.52 88888.00 2020-01-01 14:38:54.907 001 11458.88 269.27 52281.53 88888.00 2020-01-01 14:38:54.407 001 11458.90 269.26 52281.56 88888.00 2020-01-01 14:38:55.907 001 11458.96 269.24 52281.52 88888.00 2020-01-01 14:38:55.407 001 11458.99 269.21 52281.52 88888.00 2020-01-01 14:38:56.907 001 11459.03 269.19 52281.49 88888.00 2020-01-01 14:38:56.408 001 11459.01 269.22 52281.49 88888.00 2020-01-01 14:38:57.907 001 11459.05 269.23 52281.50 88888.00 2020-01-01 14:38:57.407 001 11459.08 269.19 52281.48 88888.00 2020-01-01 14:38:58.907 001 11459.10 269.13 52281.47 88888.00 2020-01-01 14:38:58.407 001 11459.16 269.12 52281.46 88888.00 2020-01-01 14:38:59.907 001 11459.22 269.12 52281.44 88888.00 2020-01-01 14:38:59.408 001 11459.20 269.03 52281.43 88888.00 2020-01-01 14:39:00.907 001 11459.19 269.01 52281.41 88888.00 2020-01-01 14:39:00.407 001 11459.26 269.02 52281.42 88888.00 2020-01-01 14:39:01.908 001 11459.33 269.02 52281.42 88888.00 2020-01-01 14:39:01.407 001 11459.37 269.01 52281.42 88888.00 2020-01-01 14:39:02.907 001 11459.37 268.97 52281.40 88888.00 2020-01-01 14:39:02.407 001 11459.38 268.93 52281.38 88888.00 2020-01-01 14:39:03.907 001 11459.49 268.87 52281.39 88888.00 2020-01-01 14:39:03.407 001 11459.47 268.85 52281.38 88888.00 2020-01-01 14:39:04.907 001 11459.49 268.88 52281.40 88888.00 2020-01-01 14:39:04.407 001 11459.52 268.85 52281.37 88888.00 2020-01-01 14:39:05.907 001 11459.63 268.77 52281.32 88888.00 2020-01-01 14:39:05.407 001 11459.69 268.74 52281.32 88888.00 2020-01-01 14:39:06.907 001 11459.71 268.80 52281.33 88888.00 2020-01-01 14:39:06.407 001 11459.68 268.75 52281.34 88888.00 2020-01-01 14:39:07.907 001 11459.71 268.71 52281.33 88888.00 2020-01-01 14:39:07.408 001 11459.79 268.66 52281.31 88888.00 2020-01-01 14:39:08.907 001 11459.86 268.67 52281.30 88888.00 2020-01-01 14:39:08.407 001 11459.87 268.67 52281.31 88888.00 2020-01-01 14:39:09.908 001 11459.88 268.65 52281.32 88888.00 2020-01-01 14:39:09.407 001 11459.92 268.62 52281.32 88888.00 2020-01-01 14:39:10.908 001 11459.94 268.57 52281.35 88888.00 2020-01-01 14:39:10.407 001 11459.99 268.59 52281.33 88888.00 2020-01-01 14:39:11.907 001 11460.08 268.64 52281.33 88888.00 2020-01-01 14:39:11.407 001 11460.13 268.67 52281.33 88888.00 2020-01-01 14:39:12.907 001 11460.17 268.68 52281.30 88888.00 2020-01-01 14:39:12.407 001 11460.19 268.70 52281.34 88888.00 2020-01-01 14:39:13.908 001 11460.22 268.71 52281.39 88888.00 2020-01-01 14:39:13.407 001 11460.22 268.74 52281.42 88888.00 2020-01-01 14:39:14.907 001 11460.22 268.78 52281.44 88888.00 2020-01-01 14:39:14.407 001 11460.23 268.81 52281.47 88888.00 2020-01-01 14:39:15.907 001 11460.24 268.80 52281.53 88888.00 2020-01-01 14:39:15.407 001 11460.23 268.78 52281.59 88888.00 2020-01-01 14:39:16.908 001 11460.22 268.85 52281.65 88888.00 2020-01-01 14:39:16.407 001 11460.21 268.86 52281.68 88888.00 2020-01-01 14:39:17.907 001 11460.17 268.86 52281.65 88888.00 2020-01-01 14:39:17.407 001 11460.20 268.88 52281.64 88888.00 2020-01-01 14:39:18.908 001 11460.20 268.82 52281.58 88888.00 2020-01-01 14:39:18.407 001 11460.17 268.80 52281.64 88888.00 2020-01-01 14:39:19.907 001 11460.16 268.81 52281.68 88888.00 2020-01-01 14:39:19.408 001 11460.17 268.85 52281.73 88888.00 2020-01-01 14:39:20.907 001 11460.19 268.92 52281.76 88888.00 2020-01-01 14:39:20.407 001 11460.16 268.94 52281.77 88888.00 2020-01-01 14:39:21.907 001 11460.14 268.92 52281.83 88888.00 2020-01-01 14:39:21.407 001 11460.11 268.83 52281.83 88888.00 2020-01-01 14:39:22.907 001 11460.10 268.83 52281.83 88888.00 2020-01-01 14:39:22.407 001 11460.11 268.83 52281.88 88888.00 2020-01-01 14:39:23.907 001 11460.13 268.80 52281.90 88888.00 2020-01-01 14:39:23.407 001 11460.16 268.77 52281.91 88888.00 2020-01-01 14:39:24.908 001 11460.14 268.75 52281.92 88888.00 2020-01-01 14:39:24.407 001 11460.15 268.74 52281.96 88888.00 2020-01-01 14:39:25.907 001 11460.15 268.71 52281.99 88888.00 2020-01-01 14:39:25.408 001 11460.16 268.68 52282.01 88888.00 2020-01-01 14:39:26.907 001 11460.15 268.66 52282.02 88888.00 2020-01-01 14:39:26.407 001 11460.11 268.61 52282.02 88888.00 2020-01-01 14:39:27.907 001 11460.11 268.55 52282.03 88888.00 2020-01-01 14:39:27.407 001 11460.08 268.56 52282.10 88888.00 2020-01-01 14:39:28.907 001 11460.07 268.54 52282.08 88888.00 2020-01-01 14:39:28.408 001 11460.11 268.46 52282.08 88888.00 2020-01-01 14:39:29.907 001 11460.13 268.38 52282.12 88888.00 2020-01-01 14:39:29.407 001 11460.10 268.33 52282.09 88888.00 2020-01-01 14:39:30.908 001 11460.05 268.30 52282.09 88888.00 2020-01-01 14:39:30.407 001 11460.03 268.26 52282.09 88888.00 2020-01-01 14:39:31.907 001 11460.07 268.18 52282.10 88888.00 2020-01-01 14:39:31.407 001 11460.06 268.10 52282.09 88888.00 2020-01-01 14:39:32.907 001 11460.03 268.08 52282.12 88888.00 2020-01-01 14:39:32.407 001 11460.05 268.07 52282.17 88888.00 2020-01-01 14:39:33.907 001 11460.05 268.07 52282.14 88888.00 2020-01-01 14:39:33.408 001 11460.02 267.96 52282.17 88888.00 2020-01-01 14:39:34.907 001 11460.03 267.90 52282.19 88888.00 2020-01-01 14:39:34.407 001 11460.03 267.87 52282.21 88888.00 2020-01-01 14:39:35.907 001 11460.06 267.79 52282.21 88888.00 2020-01-01 14:39:35.407 001 11460.08 267.77 52282.21 88888.00 2020-01-01 14:39:36.907 001 11460.10 267.74 52282.19 88888.00 2020-01-01 14:39:36.407 001 11460.10 267.70 52282.19 88888.00 2020-01-01 14:39:37.907 001 11460.05 267.66 52282.16 88888.00 2020-01-01 14:39:37.407 001 11460.10 267.60 52282.14 88888.00 2020-01-01 14:39:38.907 001 11460.12 267.59 52282.17 88888.00 2020-01-01 14:39:38.407 001 11460.12 267.57 52282.14 88888.00 2020-01-01 14:39:39.907 001 11460.14 267.55 52282.14 88888.00 2020-01-01 14:39:39.408 001 11460.19 267.49 52282.10 88888.00 2020-01-01 14:39:40.907 001 11460.23 267.43 52282.12 88888.00 2020-01-01 14:39:40.408 001 11460.24 267.45 52282.14 88888.00 2020-01-01 14:39:41.907 001 11460.25 267.40 52282.11 88888.00 2020-01-01 14:39:41.407 001 11460.19 267.35 52282.08 88888.00 2020-01-01 14:39:42.907 001 11460.23 267.33 52282.03 88888.00 2020-01-01 14:39:42.407 001 11460.27 267.37 52282.05 88888.00 2020-01-01 14:39:43.907 001 11460.30 267.39 52282.06 88888.00 2020-01-01 14:39:43.407 001 11460.29 267.37 52282.05 88888.00 2020-01-01 14:39:44.908 001 11460.29 267.31 52282.05 88888.00 2020-01-01 14:39:45.907 001 11460.17 267.35 52282.06 88888.00 2020-01-01 14:39:45.408 001 11460.17 267.36 52282.03 88888.00 2020-01-01 14:39:46.907 001 11460.14 267.37 52281.99 88888.00 2020-01-01 14:39:46.407 001 11460.12 267.43 52282.01 88888.00 2020-01-01 14:39:47.907 001 11460.12 267.43 52282.02 88888.00 2020-01-01 14:39:47.407 001 11460.10 267.46 52282.00 88888.00 2020-01-01 14:39:48.907 001 11460.07 267.48 52281.97 88888.00 2020-01-01 14:39:48.407 001 11460.07 267.49 52281.99 88888.00 2020-01-01 14:39:49.907 001 11460.03 267.45 52281.99 88888.00 2020-01-01 14:39:49.407 001 11459.98 267.48 52281.97 88888.00 2020-01-01 14:39:50.907 001 11459.94 267.52 52281.97 88888.00 2020-01-01 14:39:50.407 001 11459.95 267.58 52282.04 88888.00 2020-01-01 14:39:51.907 001 11459.86 267.64 52282.09 88888.00 2020-01-01 14:39:51.407 001 11459.78 267.71 52282.11 88888.00 2020-01-01 14:39:52.907 001 11459.75 267.67 52282.10 88888.00 2020-01-01 14:39:52.407 001 11459.71 267.67 52282.04 88888.00 2020-01-01 14:39:53.907 001 11459.68 267.76 52282.02 88888.00 2020-01-01 14:39:53.407 001 11459.61 267.84 52282.04 88888.00 2020-01-01 14:39:54.908 001 11459.60 267.88 52282.05 88888.00 2020-01-01 14:39:55.408 001 11459.45 267.95 52282.14 88888.00 2020-01-01 14:39:56.907 001 11459.45 267.99 52282.17 88888.00 2020-01-01 14:39:56.407 001 11459.37 268.04 52282.17 88888.00 2020-01-01 14:39:57.907 001 11459.29 268.01 52282.12 88888.00 2020-01-01 14:39:57.407 001 11459.28 268.08 52282.16 88888.00 2020-01-01 14:39:58.907 001 11459.25 268.09 52282.12 88888.00 2020-01-01 14:39:58.407 001 11459.20 268.16 52282.13 88888.00 2020-01-01 14:39:59.907 001 11459.16 268.17 52282.19 88888.00 2020-01-01 14:39:59.407 001 11459.15 268.12 52282.20 88888.00 2020-01-01 14:40:00.908 001 11459.14 268.17 52282.23 88888.00 2020-01-01 14:40:00.407 001 11459.06 268.22 52282.22 88888.00 2020-01-01 14:40:01.907 001 11459.02 268.29 52282.25 88888.00 2020-01-01 14:40:01.407 001 11459.01 268.32 52282.26 88888.00 2020-01-01 14:40:02.907 001 11458.97 268.30 52282.26 88888.00 2020-01-01 14:40:02.407 001 11458.94 268.28 52282.26 88888.00 2020-01-01 14:40:03.907 001 11458.96 268.25 52282.23 88888.00 2020-01-01 14:40:03.407 001 11458.94 268.26 52282.20 88888.00 2020-01-01 14:40:04.907 001 11458.97 268.22 52282.23 88888.00 2020-01-01 14:40:04.407 001 11458.96 268.17 52282.22 88888.00 2020-01-01 14:40:05.907 001 11458.94 268.20 52282.20 88888.00 2020-01-01 14:40:05.407 001 11458.94 268.17 52282.14 88888.00 2020-01-01 14:40:06.907 001 11458.89 268.18 52282.17 88888.00 2020-01-01 14:40:06.407 001 11458.91 268.19 52282.14 88888.00 2020-01-01 14:40:07.907 001 11458.91 268.13 52282.14 88888.00 2020-01-01 14:40:07.407 001 11458.93 268.08 52282.12 88888.00 2020-01-01 14:40:08.907 001 11458.96 268.06 52282.06 88888.00 2020-01-01 14:40:08.407 001 11458.94 268.08 52282.04 88888.00 2020-01-01 14:40:09.907 001 11458.96 268.06 52282.01 88888.00 2020-01-01 14:40:09.407 001 11458.99 268.00 52281.99 88888.00 2020-01-01 14:40:10.907 001 11459.02 268.04 52281.96 88888.00 2020-01-01 14:40:10.407 001 11459.05 268.03 52281.99 88888.00 2020-01-01 14:40:11.907 001 11459.06 267.99 52281.96 88888.00 2020-01-01 14:40:11.408 001 11459.07 268.01 52281.93 88888.00 2020-01-01 14:40:12.907 001 11459.03 267.98 52281.93 88888.00 2020-01-01 14:40:13.907 001 11458.89 268.04 52281.86 88888.00 2020-01-01 14:40:13.407 001 11458.91 268.00 52281.86 88888.00 2020-01-01 14:40:14.907 001 11458.98 267.99 52281.85 88888.00 2020-01-01 14:40:14.408 001 11458.92 268.03 52281.85 88888.00 2020-01-01 14:40:15.907 001 11458.91 268.03 52281.86 88888.00 2020-01-01 14:40:15.407 001 11458.93 268.09 52281.85 88888.00 2020-01-01 14:40:16.907 001 11458.93 268.16 52281.84 88888.00 2020-01-01 14:40:16.407 001 11458.91 268.16 52281.85 88888.00 2020-01-01 14:40:17.907 001 11458.91 268.18 52281.83 88888.00 2020-01-01 14:40:17.407 001 11458.92 268.19 52281.74 88888.00 2020-01-01 14:40:18.907 001 11458.91 268.26 52281.74 88888.00 2020-01-01 14:40:18.407 001 11458.93 268.25 52281.75 88888.00 2020-01-01 14:40:19.908 001 11458.90 268.33 52281.73 88888.00 2020-01-01 14:40:19.407 001 11458.88 268.38 52281.69 88888.00 2020-01-01 14:40:20.908 001 11458.84 268.39 52281.72 88888.00 2020-01-01 14:40:20.407 001 11458.82 268.46 52281.70 88888.00 2020-01-01 14:40:21.907 001 11458.78 268.53 52281.72 88888.00 2020-01-01 14:40:21.407 001 11458.76 268.55 52281.73 88888.00 2020-01-01 14:40:22.907 001 11458.78 268.65 52281.75 88888.00 2020-01-01 14:40:23.907 001 11458.82 268.67 52281.70 88888.00 2020-01-01 14:40:23.408 001 11458.76 268.68 52281.74 88888.00 2020-01-01 14:40:24.908 001 11458.78 268.71 52281.75 88888.00 2020-01-01 14:40:24.407 001 11458.78 268.70 52281.73 88888.00 2020-01-01 14:40:25.907 001 11458.73 268.72 52281.75 88888.00 2020-01-01 14:40:25.407 001 11458.72 268.76 52281.75 88888.00 2020-01-01 14:40:26.907 001 11458.75 268.78 52281.76 88888.00 2020-01-01 14:40:26.408 001 11458.76 268.80 52281.73 88888.00 2020-01-01 14:40:27.907 001 11458.79 268.78 52281.69 88888.00 2020-01-01 14:40:27.407 001 11458.80 268.76 52281.70 88888.00 2020-01-01 14:40:28.907 001 11458.78 268.77 52281.72 88888.00 2020-01-01 14:40:28.407 001 11458.78 268.76 52281.72 88888.00 2020-01-01 14:40:29.907 001 11458.72 268.68 52281.75 88888.00 2020-01-01 14:40:29.407 001 11458.73 268.64 52281.79 88888.00 2020-01-01 14:40:30.907 001 11458.71 268.70 52281.79 88888.00 2020-01-01 14:40:30.407 001 11458.74 268.64 52281.81 88888.00 2020-01-01 14:40:31.908 001 11458.76 268.57 52281.81 88888.00 2020-01-01 14:40:31.408 001 11458.79 268.54 52281.81 88888.00 2020-01-01 14:40:32.907 001 11458.81 268.46 52281.78 88888.00 2020-01-01 14:40:33.907 001 11458.85 268.37 52281.79 88888.00 2020-01-01 14:40:33.407 001 11458.84 268.29 52281.77 88888.00 2020-01-01 14:40:34.907 001 11458.87 268.26 52281.70 88888.00 2020-01-01 14:40:34.407 001 11458.90 268.19 52281.69 88888.00 2020-01-01 14:40:35.907 001 11458.96 268.10 52281.69 88888.00 2020-01-01 14:40:35.407 001 11458.98 268.07 52281.69 88888.00 2020-01-01 14:40:36.907 001 11459.01 268.00 52281.67 88888.00 2020-01-01 14:40:36.407 001 11458.97 267.99 52281.68 88888.00 2020-01-01 14:40:37.907 001 11458.91 267.98 52281.68 88888.00 2020-01-01 14:40:37.407 001 11458.93 267.94 52281.68 88888.00 2020-01-01 14:40:38.907 001 11458.91 267.89 52281.65 88888.00 2020-01-01 14:40:38.407 001 11458.89 267.86 52281.62 88888.00 2020-01-01 14:40:39.907 001 11458.92 267.80 52281.62 88888.00 2020-01-01 14:40:39.407 001 11458.89 267.80 52281.66 88888.00 2020-01-01 14:40:40.907 001 11458.88 267.69 52281.73 88888.00 2020-01-01 14:40:40.407 001 11458.88 267.67 52281.66 88888.00 2020-01-01 14:40:41.907 001 11458.88 267.68 52281.61 88888.00 2020-01-01 14:40:41.407 001 11458.85 267.71 52281.59 88888.00 2020-01-01 14:40:42.907 001 11458.85 267.70 52281.58 88888.00 2020-01-01 14:40:43.907 001 11458.81 267.72 52281.60 88888.00 2020-01-01 14:40:43.407 001 11458.84 267.70 52281.56 88888.00 2020-01-01 14:40:44.907 001 11458.85 267.69 52281.58 88888.00 2020-01-01 14:40:44.408 001 11458.81 267.71 52281.57 88888.00 2020-01-01 14:40:45.908 001 11458.79 267.68 52281.56 88888.00 2020-01-01 14:40:45.408 001 11458.73 267.66 52281.62 88888.00 2020-01-01 14:40:46.908 001 11458.75 267.71 52281.62 88888.00 2020-01-01 14:40:46.408 001 11458.70 267.71 52281.64 88888.00 2020-01-01 14:40:47.908 001 11458.70 267.72 52281.59 88888.00 2020-01-01 14:40:47.408 001 11458.71 267.71 52281.56 88888.00 2020-01-01 14:40:48.908 001 11458.67 267.79 52281.53 88888.00 2020-01-01 14:40:48.408 001 11458.66 267.78 52281.53 88888.00 2020-01-01 14:40:49.908 001 11458.62 267.81 52281.53 88888.00 2020-01-01 14:40:49.408 001 11458.57 267.81 52281.53 88888.00 2020-01-01 14:40:50.908 001 11458.57 267.79 52281.53 88888.00 2020-01-01 14:40:50.408 001 11458.58 267.83 52281.59 88888.00 2020-01-01 14:40:51.908 001 11458.58 267.90 52281.60 88888.00 2020-01-01 14:40:51.409 001 11458.58 267.95 52281.60 88888.00 2020-01-01 14:40:52.908 001 11458.53 267.93 52281.57 88888.00 2020-01-01 14:40:52.408 001 11458.49 267.96 52281.58 88888.00 2020-01-01 14:40:53.908 001 11458.54 267.98 52281.57 88888.00 2020-01-01 14:40:53.408 001 11458.56 267.99 52281.57 88888.00 2020-01-01 14:40:54.908 001 11458.49 268.04 52281.57 88888.00 2020-01-01 14:40:54.408 001 11458.46 268.09 52281.58 88888.00 2020-01-01 14:40:55.908 001 11458.47 268.08 52281.57 88888.00 2020-01-01 14:40:55.408 001 11458.52 268.07 52281.57 88888.00 2020-01-01 14:40:56.908 001 11458.58 268.08 52281.50 88888.00 2020-01-01 14:40:56.408 001 11458.62 268.13 52281.48 88888.00 2020-01-01 14:40:57.908 001 11458.57 268.09 52281.47 88888.00 2020-01-01 14:40:57.408 001 11458.54 268.17 52281.47 88888.00 2020-01-01 14:40:58.909 001 11458.50 268.20 52281.51 88888.00 2020-01-01 14:40:58.408 001 11458.50 268.26 52281.56 88888.00 2020-01-01 14:40:59.908 001 11458.52 268.27 52281.53 88888.00 2020-01-01 14:40:59.408 001 11458.54 268.30 52281.56 88888.00 2020-01-01 14:41:00.909 001 11458.52 268.29 52281.56 88888.00 2020-01-01 14:41:00.408 001 11458.52 268.28 52281.58 88888.00 2020-01-01 14:41:01.908 001 11458.50 268.29 52281.58 88888.00 2020-01-01 14:41:01.408 001 11458.52 268.30 52281.65 88888.00 2020-01-01 14:41:02.908 001 11458.50 268.26 52281.66 88888.00 2020-01-01 14:41:02.408 001 11458.52 268.27 52281.64 88888.00 2020-01-01 14:41:03.908 001 11458.53 268.24 52281.66 88888.00 2020-01-01 14:41:03.408 001 11458.56 268.24 52281.69 88888.00 2020-01-01 14:41:04.908 001 11458.54 268.23 52281.68 88888.00 2020-01-01 14:41:04.408 001 11458.54 268.27 52281.68 88888.00 2020-01-01 14:41:05.908 001 11458.55 268.27 52281.68 88888.00 2020-01-01 14:41:05.408 001 11458.55 268.25 52281.72 88888.00 2020-01-01 14:41:06.909 001 11458.59 268.22 52281.72 88888.00 2020-01-01 14:41:06.408 001 11458.62 268.22 52281.72 88888.00 2020-01-01 14:41:07.908 001 11458.57 268.20 52281.74 88888.00 2020-01-01 14:41:07.408 001 11458.57 268.22 52281.75 88888.00 2020-01-01 14:41:08.909 001 11458.59 268.22 52281.75 88888.00 2020-01-01 14:41:08.408 001 11458.62 268.13 52281.74 88888.00 2020-01-01 14:41:09.908 001 11458.62 268.08 52281.73 88888.00 2020-01-01 14:41:09.408 001 11458.61 268.12 52281.73 88888.00 2020-01-01 14:41:10.908 001 11458.57 268.09 52281.76 88888.00 2020-01-01 14:41:10.408 001 11458.61 268.07 52281.75 88888.00 2020-01-01 14:41:11.908 001 11458.62 268.01 52281.73 88888.00 2020-01-01 14:41:11.408 001 11458.64 268.00 52281.77 88888.00 2020-01-01 14:41:12.908 001 11458.63 268.03 52281.76 88888.00 2020-01-01 14:41:12.408 001 11458.56 268.07 52281.73 88888.00 2020-01-01 14:41:13.908 001 11458.50 268.05 52281.77 88888.00 2020-01-01 14:41:13.408 001 11458.47 268.01 52281.78 88888.00 2020-01-01 14:41:14.908 001 11458.46 268.03 52281.72 88888.00 2020-01-01 14:41:14.408 001 11458.45 268.05 52281.73 88888.00 2020-01-01 14:41:15.909 001 11458.39 268.07 52281.72 88888.00 2020-01-01 14:41:15.408 001 11458.37 268.10 52281.70 88888.00 2020-01-01 14:41:16.408 001 11458.36 268.09 52281.66 88888.00 2020-01-01 14:41:17.908 001 11458.30 268.06 52281.66 88888.00 2020-01-01 14:41:17.408 001 11458.27 268.05 52281.65 88888.00 2020-01-01 14:41:18.908 001 11458.23 268.07 52281.67 88888.00 2020-01-01 14:41:18.408 001 11458.17 268.06 52281.67 88888.00 2020-01-01 14:41:19.908 001 11458.13 268.03 52281.64 88888.00 2020-01-01 14:41:19.408 001 11458.13 268.08 52281.58 88888.00 2020-01-01 14:41:20.908 001 11458.12 268.12 52281.58 88888.00 2020-01-01 14:41:20.408 001 11458.10 268.10 52281.59 88888.00 2020-01-01 14:41:21.909 001 11458.04 268.09 52281.59 88888.00 2020-01-01 14:41:21.408 001 11458.00 268.15 52281.59 88888.00 2020-01-01 14:41:22.908 001 11457.99 268.18 52281.59 88888.00 2020-01-01 14:41:22.408 001 11457.97 268.26 52281.60 88888.00 2020-01-01 14:41:23.908 001 11457.95 268.28 52281.62 88888.00 2020-01-01 14:41:23.409 001 11457.95 268.34 52281.67 88888.00 2020-01-01 14:41:24.908 001 11457.95 268.33 52281.64 88888.00 2020-01-01 14:41:24.408 001 11457.96 268.34 52281.62 88888.00 2020-01-01 14:41:25.908 001 11457.95 268.34 52281.62 88888.00 2020-01-01 14:41:25.408 001 11458.00 268.30 52281.65 88888.00 2020-01-01 14:41:26.408 001 11458.04 268.38 52281.64 88888.00 2020-01-01 14:41:27.909 001 11458.06 268.38 52281.65 88888.00 2020-01-01 14:41:27.408 001 11458.05 268.38 52281.65 88888.00 2020-01-01 14:41:28.908 001 11458.06 268.36 52281.68 88888.00 2020-01-01 14:41:28.408 001 11458.09 268.38 52281.66 88888.00 2020-01-01 14:41:29.908 001 11458.13 268.39 52281.66 88888.00 2020-01-01 14:41:29.408 001 11458.17 268.33 52281.66 88888.00 2020-01-01 14:41:30.909 001 11458.19 268.33 52281.66 88888.00 2020-01-01 14:41:30.408 001 11458.22 268.36 52281.64 88888.00 2020-01-01 14:41:31.908 001 11458.22 268.36 52281.62 88888.00 2020-01-01 14:41:31.408 001 11458.22 268.30 52281.70 88888.00 2020-01-01 14:41:32.908 001 11458.24 268.32 52281.75 88888.00 2020-01-01 14:41:32.408 001 11458.33 268.28 52281.74 88888.00 2020-01-01 14:41:33.908 001 11458.47 268.26 52281.72 88888.00 2020-01-01 14:41:33.408 001 11458.52 268.23 52281.74 88888.00 2020-01-01 14:41:34.908 001 11458.55 268.14 52281.72 88888.00 2020-01-01 14:41:34.408 001 11458.58 268.15 52281.74 88888.00 2020-01-01 14:41:35.909 001 11458.59 268.10 52281.75 88888.00 2020-01-01 14:41:35.408 001 11458.62 268.13 52281.78 88888.00 2020-01-01 14:41:36.908 001 11458.63 268.01 52281.78 88888.00 2020-01-01 14:41:36.408 001 11458.73 267.96 52281.77 88888.00 2020-01-01 14:41:37.908 001 11458.78 267.91 52281.79 88888.00 2020-01-01 14:41:37.409 001 11458.76 267.88 52281.78 88888.00 2020-01-01 14:41:38.909 001 11458.79 267.87 52281.78 88888.00 2020-01-01 14:41:38.408 001 11458.81 267.78 52281.78 88888.00 2020-01-01 14:41:39.908 001 11458.82 267.71 52281.81 88888.00 2020-01-01 14:41:39.408 001 11458.87 267.65 52281.78 88888.00 2020-01-01 14:41:40.908 001 11458.84 267.58 52281.78 88888.00 2020-01-01 14:41:40.408 001 11458.82 267.48 52281.84 88888.00 2020-01-01 14:41:41.908 001 11458.82 267.43 52281.86 88888.00 2020-01-01 14:41:41.409 001 11458.80 267.42 52281.88 88888.00 2020-01-01 14:41:42.908 001 11458.79 267.43 52281.91 88888.00 2020-01-01 14:41:42.408 001 11458.78 267.41 52281.87 88888.00 2020-01-01 14:41:43.908 001 11458.74 267.36 52281.87 88888.00 2020-01-01 14:41:43.408 001 11458.73 267.31 52281.87 88888.00 2020-01-01 14:41:44.908 001 11458.73 267.26 52281.91 88888.00 2020-01-01 14:41:44.409 001 11458.73 267.19 52281.94 88888.00 2020-01-01 14:41:45.908 001 11458.72 267.21 52281.97 88888.00 2020-01-01 14:41:45.408 001 11458.74 267.23 52281.97 88888.00 2020-01-01 14:41:46.908 001 11458.72 267.18 52281.95 88888.00 2020-01-01 14:41:46.408 001 11458.74 267.13 52281.94 88888.00 2020-01-01 14:41:47.908 001 11458.72 267.09 52281.93 88888.00 2020-01-01 14:41:47.408 001 11458.65 267.09 52281.92 88888.00 2020-01-01 14:41:48.908 001 11458.64 267.13 52282.00 88888.00 2020-01-01 14:41:48.408 001 11458.62 267.12 52282.00 88888.00 2020-01-01 14:41:49.908 001 11458.58 267.11 52282.01 88888.00 2020-01-01 14:41:49.408 001 11458.47 267.07 52282.01 88888.00 2020-01-01 14:41:50.908 001 11458.41 267.09 52282.03 88888.00 2020-01-01 14:41:50.409 001 11458.39 267.08 52282.05 88888.00 2020-01-01 14:41:51.908 001 11458.36 267.07 52282.08 88888.00 2020-01-01 14:41:51.408 001 11458.35 267.09 52282.10 88888.00 2020-01-01 14:41:52.909 001 11458.37 267.11 52282.12 88888.00 2020-01-01 14:41:52.408 001 11458.30 267.08 52282.12 88888.00 2020-01-01 14:41:53.908 001 11458.20 267.10 52282.14 88888.00 2020-01-01 14:41:53.408 001 11458.10 267.16 52282.19 88888.00 2020-01-01 14:41:54.908 001 11458.02 267.16 52282.26 88888.00 2020-01-01 14:41:54.408 001 11457.99 267.16 52282.22 88888.00 2020-01-01 14:41:55.908 001 11457.94 267.15 52282.20 88888.00 2020-01-01 14:41:55.408 001 11457.88 267.12 52282.22 88888.00 2020-01-01 14:41:56.908 001 11457.86 267.13 52282.20 88888.00 2020-01-01 14:41:56.408 001 11457.85 267.18 52282.19 88888.00 2020-01-01 14:41:57.909 001 11457.82 267.22 52282.16 88888.00 2020-01-01 14:41:57.408 001 11457.73 267.21 52282.14 88888.00 2020-01-01 14:41:58.908 001 11457.70 267.23 52282.17 88888.00 2020-01-01 14:41:58.408 001 11457.68 267.25 52282.17 88888.00 2020-01-01 14:41:59.908 001 11457.64 267.26 52282.19 88888.00 2020-01-01 14:41:59.408 001 11457.57 267.26 52282.21 88888.00 2020-01-01 14:42:00.908 001 11457.57 267.25 52282.17 88888.00 2020-01-01 14:42:00.408 001 11457.60 267.25 52282.13 88888.00 2020-01-01 14:42:01.908 001 11457.59 267.20 52282.16 88888.00 2020-01-01 14:42:01.408 001 11457.60 267.23 52282.17 88888.00 2020-01-01 14:42:02.908 001 11457.59 267.27 52282.18 88888.00 2020-01-01 14:42:02.408 001 11457.61 267.27 52282.18 88888.00 2020-01-01 14:42:03.908 001 11457.60 267.26 52282.19 88888.00 2020-01-01 14:42:03.409 001 11457.60 267.23 52282.22 88888.00 2020-01-01 14:42:04.908 001 11457.66 267.21 52282.22 88888.00 2020-01-01 14:42:04.408 001 11457.71 267.27 52282.25 88888.00 2020-01-01 14:42:05.908 001 11457.78 267.26 52282.26 88888.00 2020-01-01 14:42:05.408 001 11457.79 267.23 52282.21 88888.00 2020-01-01 14:42:06.908 001 11457.83 267.19 52282.21 88888.00 2020-01-01 14:42:06.408 001 11457.91 267.19 52282.26 88888.00 2020-01-01 14:42:07.908 001 11457.96 267.17 52282.26 88888.00 2020-01-01 14:42:07.408 001 11457.97 267.13 52282.25 88888.00 2020-01-01 14:42:08.908 001 11458.04 267.08 52282.26 88888.00 2020-01-01 14:42:08.408 001 11458.09 267.03 52282.19 88888.00 2020-01-01 14:42:09.908 001 11458.17 267.01 52282.17 88888.00 2020-01-01 14:42:09.408 001 11458.22 267.01 52282.18 88888.00 2020-01-01 14:42:10.908 001 11458.31 266.92 52282.19 88888.00 2020-01-01 14:42:10.408 001 11458.38 266.88 52282.17 88888.00 2020-01-01 14:42:11.908 001 11458.41 266.87 52282.14 88888.00 2020-01-01 14:42:11.408 001 11458.48 266.80 52282.12 88888.00 2020-01-01 14:42:12.909 001 11458.58 266.77 52282.06 88888.00 2020-01-01 14:42:12.409 001 11458.63 266.74 52282.03 88888.00 2020-01-01 14:42:13.908 001 11458.67 266.69 52282.01 88888.00 2020-01-01 14:42:13.408 001 11458.78 266.69 52282.01 88888.00 2020-01-01 14:42:14.908 001 11458.84 266.69 52281.97 88888.00 2020-01-01 14:42:14.409 001 11458.88 266.63 52281.99 88888.00 2020-01-01 14:42:15.908 001 11458.90 266.61 52282.02 88888.00 2020-01-01 14:42:15.408 001 11459.00 266.53 52281.97 88888.00 2020-01-01 14:42:16.908 001 11459.07 266.46 52281.95 88888.00 2020-01-01 14:42:16.408 001 11459.08 266.43 52281.93 88888.00 2020-01-01 14:42:17.908 001 11459.09 266.45 52281.93 88888.00 2020-01-01 14:42:17.408 001 11459.09 266.44 52281.92 88888.00 2020-01-01 14:42:18.908 001 11459.06 266.43 52281.95 88888.00 2020-01-01 14:42:18.408 001 11459.09 266.42 52281.95 88888.00 2020-01-01 14:42:19.909 001 11459.14 266.34 52281.96 88888.00 2020-01-01 14:42:19.408 001 11459.16 266.36 52281.92 88888.00 2020-01-01 14:42:20.908 001 11459.15 266.38 52281.88 88888.00 2020-01-01 14:42:20.408 001 11459.13 266.38 52281.87 88888.00 2020-01-01 14:42:21.908 001 11459.15 266.39 52281.87 88888.00 2020-01-01 14:42:21.408 001 11459.17 266.42 52281.87 88888.00 2020-01-01 14:42:22.908 001 11459.15 266.44 52281.90 88888.00 2020-01-01 14:42:22.408 001 11459.14 266.48 52281.85 88888.00 2020-01-01 14:42:23.908 001 11459.17 266.48 52281.85 88888.00 2020-01-01 14:42:23.408 001 11459.07 266.45 52281.86 88888.00 2020-01-01 14:42:24.908 001 11459.07 266.43 52281.87 88888.00 2020-01-01 14:42:24.408 001 11459.02 266.43 52281.83 88888.00 2020-01-01 14:42:25.908 001 11459.00 266.50 52281.85 88888.00 2020-01-01 14:42:25.408 001 11458.92 266.48 52281.92 88888.00 2020-01-01 14:42:26.908 001 11458.88 266.55 52281.90 88888.00 2020-01-01 14:42:26.408 001 11458.84 266.60 52281.93 88888.00 2020-01-01 14:42:27.908 001 11458.82 266.63 52281.99 88888.00 2020-01-01 14:42:28.909 001 11458.72 266.74 52281.99 88888.00 2020-01-01 14:42:28.408 001 11458.59 266.78 52282.01 88888.00 2020-01-01 14:42:29.908 001 11458.55 266.74 52282.00 88888.00 2020-01-01 14:42:29.408 001 11458.48 266.81 52282.00 88888.00 2020-01-01 14:42:30.908 001 11458.39 266.86 52282.01 88888.00 2020-01-01 14:42:30.408 001 11458.37 266.91 52281.99 88888.00 2020-01-01 14:42:31.908 001 11458.31 266.97 52282.01 88888.00 2020-01-01 14:42:31.408 001 11458.23 267.00 52282.00 88888.00 2020-01-01 14:42:32.908 001 11458.19 266.99 52282.00 88888.00 2020-01-01 14:42:32.408 001 11458.11 267.06 52281.97 88888.00 2020-01-01 14:42:33.908 001 11458.06 267.12 52281.99 88888.00 2020-01-01 14:42:33.408 001 11457.96 267.18 52282.02 88888.00 2020-01-01 14:42:34.908 001 11457.92 267.25 52282.03 88888.00 2020-01-01 14:42:34.408 001 11457.87 267.29 52282.06 88888.00 2020-01-01 14:42:35.908 001 11457.83 267.37 52282.04 88888.00 2020-01-01 14:42:35.408 001 11457.75 267.40 52282.09 88888.00 2020-01-01 14:42:36.908 001 11457.67 267.41 52282.10 88888.00 2020-01-01 14:42:36.408 001 11457.65 267.42 52282.11 88888.00 2020-01-01 14:42:37.908 001 11457.61 267.41 52282.10 88888.00 2020-01-01 14:42:38.908 001 11457.57 267.47 52282.14 88888.00 2020-01-01 14:42:38.408 001 11457.57 267.57 52282.12 88888.00 2020-01-01 14:42:39.908 001 11457.57 267.60 52282.10 88888.00 2020-01-01 14:42:39.408 001 11457.53 267.65 52282.10 88888.00 2020-01-01 14:42:40.908 001 11457.52 267.66 52282.10 88888.00 2020-01-01 14:42:40.408 001 11457.48 267.69 52282.11 88888.00 2020-01-01 14:42:41.909 001 11457.44 267.75 52282.09 88888.00 2020-01-01 14:42:41.408 001 11457.42 267.78 52282.09 88888.00 2020-01-01 14:42:42.908 001 11457.42 267.78 52282.09 88888.00 2020-01-01 14:42:42.408 001 11457.40 267.78 52282.05 88888.00 2020-01-01 14:42:43.908 001 11457.44 267.81 52281.95 88888.00 2020-01-01 14:42:43.408 001 11457.47 267.86 52281.93 88888.00 2020-01-01 14:42:44.908 001 11457.45 267.93 52281.95 88888.00 2020-01-01 14:42:44.408 001 11457.47 267.98 52281.94 88888.00 2020-01-01 14:42:45.908 001 11457.48 268.01 52281.93 88888.00 2020-01-01 14:42:45.408 001 11457.49 267.99 52281.96 88888.00 2020-01-01 14:42:46.908 001 11457.45 267.99 52281.97 88888.00 2020-01-01 14:42:46.409 001 11457.40 268.08 52281.97 88888.00 2020-01-01 14:42:47.908 001 11457.48 268.08 52282.03 88888.00 2020-01-01 14:42:48.908 001 11457.47 268.08 52281.94 88888.00 2020-01-01 14:42:48.408 001 11457.42 268.07 52281.95 88888.00 2020-01-01 14:42:49.908 001 11457.49 268.13 52281.95 88888.00 2020-01-01 14:42:49.409 001 11457.51 268.17 52281.91 88888.00 2020-01-01 14:42:50.908 001 11457.52 268.18 52281.90 88888.00 2020-01-01 14:42:50.409 001 11457.54 268.15 52281.91 88888.00 2020-01-01 14:42:51.909 001 11457.52 268.17 52281.92 88888.00 2020-01-01 14:42:51.408 001 11457.53 268.23 52281.91 88888.00 2020-01-01 14:42:52.908 001 11457.53 268.19 52281.85 88888.00 2020-01-01 14:42:52.409 001 11457.56 268.20 52281.86 88888.00 2020-01-01 14:42:53.908 001 11457.62 268.18 52281.85 88888.00 2020-01-01 14:42:53.408 001 11457.67 268.17 52281.84 88888.00 2020-01-01 14:42:54.909 001 11457.67 268.16 52281.83 88888.00 2020-01-01 14:42:54.408 001 11457.70 268.18 52281.81 88888.00 2020-01-01 14:42:55.908 001 11457.74 268.19 52281.78 88888.00 2020-01-01 14:42:55.408 001 11457.80 268.24 52281.75 88888.00 2020-01-01 14:42:56.908 001 11457.80 268.24 52281.73 88888.00 2020-01-01 14:42:56.409 001 11457.80 268.26 52281.70 88888.00 2020-01-01 14:42:57.908 001 11457.85 268.22 52281.67 88888.00 2020-01-01 14:42:57.408 001 11457.95 268.20 52281.62 88888.00 2020-01-01 14:42:58.909 001 11457.96 268.25 52281.60 88888.00 2020-01-01 14:42:58.408 001 11457.95 268.28 52281.65 88888.00 2020-01-01 14:42:59.908 001 11457.96 268.25 52281.65 88888.00 2020-01-01 14:42:59.408 001 11458.04 268.26 52281.62 88888.00 2020-01-01 14:43:00.908 001 11458.09 268.27 52281.64 88888.00 2020-01-01 14:43:00.408 001 11458.04 268.19 52281.66 88888.00 2020-01-01 14:43:01.909 001 11458.01 268.18 52281.65 88888.00 2020-01-01 14:43:01.408 001 11458.08 268.20 52281.64 88888.00 2020-01-01 14:43:02.908 001 11458.19 268.17 52281.61 88888.00 2020-01-01 14:43:02.408 001 11458.23 268.19 52281.60 88888.00 2020-01-01 14:43:03.908 001 11458.24 268.18 52281.61 88888.00 2020-01-01 14:43:03.408 001 11458.23 268.18 52281.60 88888.00 2020-01-01 14:43:04.908 001 11458.27 268.15 52281.58 88888.00 2020-01-01 14:43:04.408 001 11458.26 268.10 52281.59 88888.00 2020-01-01 14:43:05.908 001 11458.27 268.14 52281.60 88888.00 2020-01-01 14:43:06.908 001 11458.23 268.14 52281.62 88888.00 2020-01-01 14:43:06.408 001 11458.26 268.10 52281.64 88888.00 2020-01-01 14:43:07.908 001 11458.24 268.12 52281.65 88888.00 2020-01-01 14:43:07.408 001 11458.23 268.12 52281.62 88888.00 2020-01-01 14:43:08.909 001 11458.21 268.08 52281.64 88888.00 2020-01-01 14:43:08.408 001 11458.20 268.09 52281.62 88888.00 2020-01-01 14:43:09.908 001 11458.19 268.14 52281.62 88888.00 2020-01-01 14:43:09.408 001 11458.17 268.14 52281.61 88888.00 2020-01-01 14:43:10.908 001 11458.08 268.22 52281.65 88888.00 2020-01-01 14:43:10.408 001 11458.06 268.17 52281.67 88888.00 2020-01-01 14:43:11.909 001 11458.04 268.16 52281.68 88888.00 2020-01-01 14:43:11.408 001 11458.02 268.14 52281.62 88888.00 2020-01-01 14:43:12.908 001 11457.95 268.19 52281.62 88888.00 2020-01-01 14:43:12.408 001 11457.96 268.18 52281.64 88888.00 2020-01-01 14:43:13.908 001 11457.96 268.22 52281.70 88888.00 2020-01-01 14:43:13.409 001 11457.95 268.28 52281.72 88888.00 2020-01-01 14:43:14.908 001 11457.89 268.32 52281.73 88888.00 2020-01-01 14:43:14.408 001 11457.84 268.30 52281.74 88888.00 2020-01-01 14:43:15.908 001 11457.79 268.33 52281.73 88888.00 2020-01-01 14:43:15.408 001 11457.79 268.37 52281.79 88888.00 2020-01-01 14:43:16.908 001 11457.78 268.39 52281.83 88888.00 2020-01-01 14:43:16.409 001 11457.77 268.42 52281.82 88888.00 2020-01-01 14:43:17.908 001 11457.71 268.44 52281.84 88888.00 2020-01-01 14:43:17.408 001 11457.73 268.45 52281.88 88888.00 2020-01-01 14:43:18.908 001 11457.77 268.47 52281.93 88888.00 2020-01-01 14:43:18.408 001 11457.77 268.43 52281.92 88888.00 2020-01-01 14:43:19.908 001 11457.75 268.47 52281.93 88888.00 2020-01-01 14:43:19.408 001 11457.70 268.47 52281.97 88888.00 2020-01-01 14:43:20.908 001 11457.74 268.46 52282.03 88888.00 2020-01-01 14:43:20.408 001 11457.77 268.45 52282.00 88888.00 2020-01-01 14:43:21.908 001 11457.74 268.43 52282.02 88888.00 2020-01-01 14:43:21.408 001 11457.74 268.45 52282.08 88888.00 2020-01-01 14:43:22.908 001 11457.74 268.45 52282.09 88888.00 2020-01-01 14:43:22.408 001 11457.77 268.43 52282.11 88888.00 2020-01-01 14:43:23.908 001 11457.79 268.37 52282.10 88888.00 2020-01-01 14:43:23.409 001 11457.76 268.30 52282.09 88888.00 2020-01-01 14:43:24.909 001 11457.80 268.29 52282.10 88888.00 2020-01-01 14:43:24.409 001 11457.83 268.34 52282.16 88888.00 2020-01-01 14:43:25.909 001 11457.85 268.29 52282.16 88888.00 2020-01-01 14:43:25.409 001 11457.91 268.24 52282.17 88888.00 2020-01-01 14:43:26.909 001 11457.97 268.20 52282.14 88888.00 2020-01-01 14:43:26.409 001 11457.97 268.19 52282.11 88888.00 2020-01-01 14:43:27.910 001 11457.96 268.20 52282.13 88888.00 2020-01-01 14:43:27.409 001 11457.94 268.18 52282.16 88888.00 2020-01-01 14:43:28.909 001 11457.97 268.08 52282.13 88888.00 2020-01-01 14:43:28.410 001 11458.01 268.01 52282.13 88888.00 2020-01-01 14:43:29.409 001 11458.13 268.00 52282.12 88888.00 2020-01-01 14:43:30.909 001 11458.15 267.99 52282.10 88888.00 2020-01-01 14:43:30.409 001 11458.11 267.93 52282.10 88888.00 2020-01-01 14:43:31.909 001 11458.13 267.90 52282.11 88888.00 2020-01-01 14:43:31.409 001 11458.15 267.88 52282.10 88888.00 2020-01-01 14:43:32.909 001 11458.17 267.84 52282.10 88888.00 2020-01-01 14:43:32.409 001 11458.15 267.78 52282.09 88888.00 2020-01-01 14:43:33.909 001 11458.13 267.75 52282.04 88888.00 2020-01-01 14:43:33.409 001 11458.13 267.75 52282.05 88888.00 2020-01-01 14:43:34.909 001 11458.20 267.72 52282.06 88888.00 2020-01-01 14:43:34.409 001 11458.19 267.67 52282.09 88888.00 2020-01-01 14:43:35.909 001 11458.20 267.66 52282.08 88888.00 2020-01-01 14:43:35.409 001 11458.15 267.72 52282.10 88888.00 2020-01-01 14:43:36.909 001 11458.15 267.67 52282.13 88888.00 2020-01-01 14:43:36.409 001 11458.19 267.65 52282.11 88888.00 2020-01-01 14:43:37.909 001 11458.17 267.64 52282.11 88888.00 2020-01-01 14:43:37.409 001 11458.12 267.64 52282.11 88888.00 2020-01-01 14:43:38.909 001 11458.15 267.62 52282.13 88888.00 2020-01-01 14:43:38.409 001 11458.18 267.59 52282.16 88888.00 2020-01-01 14:43:39.409 001 11458.18 267.62 52282.19 88888.00 2020-01-01 14:43:40.909 001 11458.13 267.64 52282.22 88888.00 2020-01-01 14:43:40.409 001 11458.09 267.64 52282.22 88888.00 2020-01-01 14:43:41.909 001 11458.06 267.65 52282.21 88888.00 2020-01-01 14:43:41.409 001 11458.03 267.69 52282.23 88888.00 2020-01-01 14:43:42.909 001 11458.01 267.68 52282.26 88888.00 2020-01-01 14:43:42.410 001 11458.00 267.75 52282.27 88888.00 2020-01-01 14:43:43.909 001 11457.94 267.78 52282.27 88888.00 2020-01-01 14:43:43.409 001 11457.97 267.79 52282.27 88888.00 2020-01-01 14:43:44.909 001 11457.95 267.75 52282.25 88888.00 2020-01-01 14:43:44.409 001 11457.89 267.80 52282.22 88888.00 2020-01-01 14:43:45.909 001 11457.87 267.88 52282.26 88888.00 2020-01-01 14:43:45.409 001 11457.86 267.95 52282.28 88888.00 2020-01-01 14:43:46.909 001 11457.85 267.95 52282.27 88888.00 2020-01-01 14:43:46.409 001 11457.86 267.97 52282.27 88888.00 2020-01-01 14:43:47.909 001 11457.79 267.99 52282.29 88888.00 2020-01-01 14:43:47.409 001 11457.76 268.01 52282.31 88888.00 2020-01-01 14:43:48.909 001 11457.73 268.08 52282.30 88888.00 2020-01-01 14:43:48.409 001 11457.73 268.10 52282.27 88888.00 2020-01-01 14:43:49.409 001 11457.62 268.20 52282.25 88888.00 2020-01-01 14:43:50.909 001 11457.61 268.17 52282.20 88888.00 2020-01-01 14:43:50.409 001 11457.64 268.20 52282.27 88888.00 2020-01-01 14:43:51.909 001 11457.60 268.23 52282.28 88888.00 2020-01-01 14:43:51.409 001 11457.58 268.26 52282.27 88888.00 2020-01-01 14:43:52.909 001 11457.54 268.30 52282.25 88888.00 2020-01-01 14:43:52.410 001 11457.54 268.35 52282.30 88888.00 2020-01-01 14:43:53.909 001 11457.50 268.42 52282.31 88888.00 2020-01-01 14:43:53.409 001 11457.51 268.41 52282.26 88888.00 2020-01-01 14:43:54.909 001 11457.54 268.43 52282.27 88888.00 2020-01-01 14:43:54.409 001 11457.52 268.47 52282.31 88888.00 2020-01-01 14:43:55.909 001 11457.48 268.52 52282.30 88888.00 2020-01-01 14:43:55.409 001 11457.51 268.47 52282.30 88888.00 2020-01-01 14:43:56.909 001 11457.56 268.49 52282.28 88888.00 2020-01-01 14:43:56.409 001 11457.59 268.54 52282.30 88888.00 2020-01-01 14:43:57.909 001 11457.60 268.52 52282.29 88888.00 2020-01-01 14:43:57.410 001 11457.65 268.48 52282.28 88888.00 2020-01-01 14:43:58.909 001 11457.66 268.49 52282.30 88888.00 2020-01-01 14:43:58.409 001 11457.65 268.52 52282.28 88888.00 2020-01-01 14:43:59.409 001 11457.71 268.54 52282.19 88888.00 2020-01-01 14:44:00.909 001 11457.83 268.54 52282.22 88888.00 2020-01-01 14:44:00.409 001 11457.87 268.54 52282.22 88888.00 2020-01-01 14:44:01.910 001 11457.83 268.53 52282.19 88888.00 2020-01-01 14:44:01.409 001 11457.84 268.48 52282.19 88888.00 2020-01-01 14:44:02.909 001 11457.87 268.44 52282.20 88888.00 2020-01-01 14:44:02.409 001 11457.87 268.45 52282.23 88888.00 2020-01-01 14:44:03.909 001 11457.88 268.43 52282.22 88888.00 2020-01-01 14:44:03.409 001 11457.93 268.42 52282.20 88888.00 2020-01-01 14:44:04.909 001 11457.96 268.39 52282.16 88888.00 2020-01-01 14:44:04.409 001 11458.06 268.41 52282.16 88888.00 2020-01-01 14:44:05.909 001 11458.09 268.47 52282.21 88888.00 2020-01-01 14:44:05.409 001 11458.11 268.43 52282.19 88888.00 2020-01-01 14:44:06.909 001 11458.10 268.33 52282.19 88888.00 2020-01-01 14:44:06.409 001 11458.11 268.33 52282.20 88888.00 2020-01-01 14:44:07.909 001 11458.14 268.32 52282.19 88888.00 2020-01-01 14:44:07.409 001 11458.10 268.25 52282.19 88888.00 2020-01-01 14:44:08.909 001 11458.10 268.25 52282.17 88888.00 2020-01-01 14:44:08.409 001 11458.13 268.25 52282.10 88888.00 2020-01-01 14:44:09.910 001 11458.11 268.26 52282.06 88888.00 2020-01-01 14:44:09.409 001 11458.00 268.29 52282.06 88888.00 2020-01-01 14:44:10.910 001 11458.00 268.26 52282.06 88888.00 2020-01-01 14:44:10.409 001 11458.01 268.30 52282.10 88888.00 2020-01-01 14:44:11.909 001 11458.02 268.28 52282.09 88888.00 2020-01-01 14:44:11.409 001 11458.01 268.33 52282.10 88888.00 2020-01-01 14:44:12.909 001 11458.01 268.36 52282.09 88888.00 2020-01-01 14:44:12.409 001 11457.97 268.35 52282.09 88888.00 2020-01-01 14:44:13.909 001 11457.91 268.37 52282.11 88888.00 2020-01-01 14:44:13.409 001 11457.88 268.42 52282.10 88888.00 2020-01-01 14:44:14.909 001 11457.87 268.39 52282.06 88888.00 2020-01-01 14:44:14.409 001 11457.89 268.41 52282.08 88888.00 2020-01-01 14:44:15.909 001 11457.88 268.43 52282.05 88888.00 2020-01-01 14:44:15.409 001 11457.84 268.45 52282.03 88888.00 2020-01-01 14:44:16.909 001 11457.84 268.49 52282.04 88888.00 2020-01-01 14:44:16.409 001 11457.89 268.53 52282.13 88888.00 2020-01-01 14:44:17.909 001 11457.91 268.53 52282.10 88888.00 2020-01-01 14:44:17.410 001 11457.88 268.57 52282.09 88888.00 2020-01-01 14:44:18.909 001 11457.80 268.63 52282.09 88888.00 2020-01-01 14:44:18.409 001 11457.76 268.66 52282.05 88888.00 2020-01-01 14:44:19.909 001 11457.68 268.71 52282.10 88888.00 2020-01-01 14:44:19.409 001 11457.67 268.74 52282.10 88888.00 2020-01-01 14:44:20.909 001 11457.65 268.76 52282.09 88888.00 2020-01-01 14:44:20.409 001 11457.60 268.78 52282.05 88888.00 2020-01-01 14:44:21.910 001 11457.57 268.87 52282.03 88888.00 2020-01-01 14:44:21.409 001 11457.56 268.91 52282.08 88888.00 2020-01-01 14:44:22.909 001 11457.58 268.90 52282.09 88888.00 2020-01-01 14:44:22.409 001 11457.57 268.92 52282.05 88888.00 2020-01-01 14:44:23.909 001 11457.52 268.98 52282.08 88888.00 2020-01-01 14:44:23.409 001 11457.50 269.05 52282.11 88888.00 2020-01-01 14:44:24.909 001 11457.50 269.10 52282.11 88888.00 2020-01-01 14:44:24.409 001 11457.49 269.06 52282.05 88888.00 2020-01-01 14:44:25.909 001 11457.49 269.05 52282.03 88888.00 2020-01-01 14:44:25.409 001 11457.51 269.10 52282.06 88888.00 2020-01-01 14:44:26.909 001 11457.54 269.12 52282.10 88888.00 2020-01-01 14:44:26.409 001 11457.53 269.15 52282.06 88888.00 2020-01-01 14:44:27.909 001 11457.54 269.13 52282.08 88888.00 2020-01-01 14:44:27.409 001 11457.54 269.19 52282.06 88888.00 2020-01-01 14:44:28.909 001 11457.56 269.29 52282.06 88888.00 2020-01-01 14:44:28.409 001 11457.59 269.23 52282.05 88888.00 2020-01-01 14:44:29.909 001 11457.59 269.23 52282.08 88888.00 2020-01-01 14:44:29.409 001 11457.61 269.23 52282.02 88888.00 2020-01-01 14:44:30.909 001 11457.62 269.23 52281.99 88888.00 2020-01-01 14:44:30.409 001 11457.65 269.24 52281.96 88888.00 2020-01-01 14:44:31.909 001 11457.70 269.25 52281.94 88888.00 2020-01-01 14:44:31.409 001 11457.78 269.22 52281.93 88888.00 2020-01-01 14:44:32.909 001 11457.82 269.21 52281.94 88888.00 2020-01-01 14:44:32.409 001 11457.79 269.23 52281.90 88888.00 2020-01-01 14:44:33.909 001 11457.79 269.23 52281.87 88888.00 2020-01-01 14:44:33.409 001 11457.83 269.17 52281.92 88888.00 2020-01-01 14:44:34.909 001 11457.84 269.20 52281.94 88888.00 2020-01-01 14:44:34.409 001 11457.89 269.17 52281.95 88888.00 2020-01-01 14:44:35.909 001 11457.95 269.15 52281.93 88888.00 2020-01-01 14:44:35.409 001 11457.97 269.11 52281.91 88888.00 2020-01-01 14:44:36.909 001 11457.99 269.07 52281.85 88888.00 2020-01-01 14:44:36.410 001 11458.04 269.06 52281.79 88888.00 2020-01-01 14:44:37.910 001 11458.05 269.01 52281.75 88888.00 2020-01-01 14:44:37.409 001 11458.11 269.01 52281.75 88888.00 2020-01-01 14:44:38.909 001 11458.17 268.98 52281.74 88888.00 2020-01-01 14:44:38.409 001 11458.22 269.00 52281.69 88888.00 2020-01-01 14:44:39.910 001 11458.20 268.96 52281.69 88888.00 2020-01-01 14:44:39.409 001 11458.20 268.93 52281.68 88888.00 2020-01-01 14:44:40.909 001 11458.24 268.90 52281.67 88888.00 2020-01-01 14:44:40.409 001 11458.32 268.87 52281.67 88888.00 2020-01-01 14:44:41.909 001 11458.39 268.90 52281.69 88888.00 2020-01-01 14:44:41.409 001 11458.44 268.84 52281.69 88888.00 2020-01-01 14:44:42.909 001 11458.41 268.85 52281.72 88888.00 2020-01-01 14:44:42.409 001 11458.43 268.85 52281.74 88888.00 2020-01-01 14:44:43.909 001 11458.41 268.85 52281.73 88888.00 2020-01-01 14:44:43.409 001 11458.38 268.85 52281.73 88888.00 2020-01-01 14:44:44.910 001 11458.39 268.85 52281.69 88888.00 2020-01-01 14:44:44.409 001 11458.46 268.86 52281.69 88888.00 2020-01-01 14:44:45.909 001 11458.50 268.84 52281.62 88888.00 2020-01-01 14:44:45.409 001 11458.49 268.90 52281.58 88888.00 2020-01-01 14:44:46.909 001 11458.49 268.98 52281.64 88888.00 2020-01-01 14:44:46.409 001 11458.56 269.01 52281.65 88888.00 2020-01-01 14:44:47.909 001 11458.55 269.01 52281.64 88888.00 2020-01-01 14:44:47.409 001 11458.56 269.10 52281.62 88888.00 2020-01-01 14:44:48.909 001 11458.55 269.15 52281.62 88888.00 2020-01-01 14:44:48.409 001 11458.56 269.17 52281.58 88888.00 2020-01-01 14:44:49.909 001 11458.50 269.25 52281.60 88888.00 2020-01-01 14:44:49.409 001 11458.49 269.24 52281.58 88888.00 2020-01-01 14:44:50.909 001 11458.45 269.31 52281.52 88888.00 2020-01-01 14:44:51.909 001 11458.43 269.49 52281.50 88888.00 2020-01-01 14:44:51.409 001 11458.47 269.54 52281.50 88888.00 2020-01-01 14:44:52.909 001 11458.48 269.59 52281.52 88888.00 2020-01-01 14:44:52.409 001 11458.44 269.68 52281.53 88888.00 2020-01-01 14:44:53.909 001 11458.40 269.77 52281.58 88888.00 2020-01-01 14:44:53.409 001 11458.40 269.79 52281.56 88888.00 2020-01-01 14:44:54.909 001 11458.43 269.84 52281.53 88888.00 2020-01-01 14:44:54.409 001 11458.41 269.84 52281.52 88888.00 2020-01-01 14:44:55.909 001 11458.44 269.87 52281.53 88888.00 2020-01-01 14:44:55.409 001 11458.43 269.96 52281.53 88888.00 2020-01-01 14:44:56.909 001 11458.44 270.07 52281.55 88888.00 2020-01-01 14:44:56.409 001 11458.48 270.12 52281.55 88888.00 2020-01-01 14:44:57.909 001 11458.47 270.17 52281.52 88888.00 2020-01-01 14:44:57.409 001 11458.46 270.26 52281.51 88888.00 2020-01-01 14:44:58.909 001 11458.44 270.33 52281.51 88888.00 2020-01-01 14:44:58.409 001 11458.45 270.36 52281.52 88888.00 2020-01-01 14:44:59.910 001 11458.41 270.36 52281.51 88888.00 2020-01-01 14:44:59.410 001 11458.45 270.42 52281.52 88888.00 2020-01-01 14:45:00.909 001 11458.48 270.49 52281.53 88888.00 2020-01-01 14:45:00.409 001 11458.49 270.51 52281.55 88888.00 2020-01-01 14:45:01.909 001 11458.52 270.59 52281.59 88888.00 2020-01-01 14:45:01.409 001 11458.57 270.58 52281.60 88888.00 2020-01-01 14:45:02.909 001 11458.59 270.53 52281.57 88888.00 2020-01-01 14:45:02.409 001 11458.65 270.53 52281.57 88888.00 2020-01-01 14:45:03.909 001 11458.63 270.53 52281.57 88888.00 2020-01-01 14:45:03.409 001 11458.67 270.56 52281.56 88888.00 2020-01-01 14:45:04.910 001 11458.70 270.50 52281.61 88888.00 2020-01-01 14:45:04.409 001 11458.70 270.46 52281.60 88888.00 2020-01-01 14:45:05.909 001 11458.80 270.41 52281.59 88888.00 2020-01-01 14:45:05.409 001 11458.85 270.35 52281.58 88888.00 2020-01-01 14:45:06.909 001 11458.96 270.32 52281.58 88888.00 2020-01-01 14:45:06.409 001 11459.03 270.27 52281.59 88888.00 2020-01-01 14:45:07.909 001 11459.09 270.23 52281.58 88888.00 2020-01-01 14:45:07.409 001 11459.18 270.18 52281.64 88888.00 2020-01-01 14:45:08.909 001 11459.27 270.13 52281.60 88888.00 2020-01-01 14:45:09.909 001 11459.35 270.08 52281.46 88888.00 2020-01-01 14:45:09.409 001 11459.34 270.03 52281.43 88888.00 2020-01-01 14:45:10.909 001 11459.34 269.99 52281.44 88888.00 2020-01-01 14:45:10.409 001 11459.38 269.96 52281.44 88888.00 2020-01-01 14:45:11.909 001 11459.42 269.99 52281.52 88888.00 2020-01-01 14:45:11.409 001 11459.45 269.96 52281.53 88888.00 2020-01-01 14:45:12.909 001 11459.45 269.97 52281.53 88888.00 2020-01-01 14:45:12.409 001 11459.38 269.92 52281.57 88888.00 2020-01-01 14:45:13.909 001 11459.35 269.91 52281.56 88888.00 2020-01-01 14:45:13.409 001 11459.35 269.90 52281.64 88888.00 2020-01-01 14:45:14.909 001 11459.33 269.87 52281.66 88888.00 2020-01-01 14:45:14.409 001 11459.31 269.88 52281.67 88888.00 2020-01-01 14:45:15.909 001 11459.26 269.93 52281.66 88888.00 2020-01-01 14:45:15.409 001 11459.22 269.98 52281.69 88888.00 2020-01-01 14:45:16.909 001 11459.20 269.98 52281.70 88888.00 2020-01-01 14:45:16.409 001 11459.11 270.03 52281.70 88888.00 2020-01-01 14:45:17.909 001 11459.10 270.02 52281.69 88888.00 2020-01-01 14:45:17.409 001 11459.11 270.04 52281.67 88888.00 2020-01-01 14:45:18.909 001 11459.07 270.10 52281.68 88888.00 2020-01-01 14:45:19.909 001 11459.08 270.07 52281.72 88888.00 2020-01-01 14:45:19.409 001 11459.01 270.08 52281.75 88888.00 2020-01-01 14:45:20.909 001 11458.97 270.11 52281.74 88888.00 2020-01-01 14:45:20.409 001 11458.97 270.11 52281.73 88888.00 2020-01-01 14:45:21.909 001 11458.94 270.11 52281.76 88888.00 2020-01-01 14:45:21.409 001 11458.92 270.08 52281.74 88888.00 2020-01-01 14:45:22.909 001 11458.85 270.08 52281.73 88888.00 2020-01-01 14:45:22.409 001 11458.82 270.10 52281.72 88888.00 2020-01-01 14:45:23.909 001 11458.87 270.11 52281.72 88888.00 2020-01-01 14:45:23.409 001 11458.85 270.17 52281.72 88888.00 2020-01-01 14:45:24.909 001 11458.81 270.19 52281.74 88888.00 2020-01-01 14:45:24.409 001 11458.79 270.22 52281.72 88888.00 2020-01-01 14:45:25.909 001 11458.74 270.23 52281.73 88888.00 2020-01-01 14:45:25.409 001 11458.71 270.27 52281.73 88888.00 2020-01-01 14:45:26.909 001 11458.74 270.32 52281.72 88888.00 2020-01-01 14:45:26.409 001 11458.80 270.36 52281.68 88888.00 2020-01-01 14:45:27.909 001 11458.80 270.36 52281.65 88888.00 2020-01-01 14:45:27.409 001 11458.80 270.32 52281.64 88888.00 2020-01-01 14:45:28.909 001 11458.83 270.37 52281.65 88888.00 2020-01-01 14:45:28.409 001 11458.89 270.35 52281.58 88888.00 2020-01-01 14:45:29.909 001 11458.93 270.36 52281.53 88888.00 2020-01-01 14:45:29.409 001 11458.90 270.33 52281.55 88888.00 2020-01-01 14:45:30.909 001 11458.89 270.29 52281.59 88888.00 2020-01-01 14:45:30.409 001 11458.89 270.29 52281.55 88888.00 2020-01-01 14:45:31.909 001 11458.87 270.33 52281.56 88888.00 2020-01-01 14:45:31.409 001 11458.88 270.39 52281.52 88888.00 2020-01-01 14:45:32.909 001 11458.93 270.39 52281.43 88888.00 2020-01-01 14:45:32.409 001 11458.99 270.38 52281.43 88888.00 2020-01-01 14:45:33.909 001 11459.08 270.42 52281.48 88888.00 2020-01-01 14:45:33.409 001 11459.10 270.45 52281.44 88888.00 2020-01-01 14:45:34.909 001 11459.11 270.48 52281.42 88888.00 2020-01-01 14:45:34.409 001 11459.10 270.43 52281.43 88888.00 2020-01-01 14:45:35.909 001 11459.10 270.42 52281.44 88888.00 2020-01-01 14:45:35.409 001 11459.13 270.46 52281.43 88888.00 2020-01-01 14:45:36.909 001 11459.10 270.46 52281.44 88888.00 2020-01-01 14:45:36.409 001 11459.16 270.49 52281.44 88888.00 2020-01-01 14:45:37.909 001 11459.15 270.50 52281.46 88888.00 2020-01-01 14:45:37.409 001 11459.22 270.52 52281.42 88888.00 2020-01-01 14:45:38.909 001 11459.26 270.52 52281.41 88888.00 2020-01-01 14:45:38.409 001 11459.24 270.53 52281.42 88888.00 2020-01-01 14:45:39.909 001 11459.27 270.53 52281.49 88888.00 2020-01-01 14:45:39.409 001 11459.32 270.58 52281.51 88888.00 2020-01-01 14:45:40.909 001 11459.38 270.59 52281.49 88888.00 2020-01-01 14:45:40.409 001 11459.40 270.59 52281.50 88888.00 2020-01-01 14:45:41.909 001 11459.38 270.60 52281.51 88888.00 2020-01-01 14:45:41.409 001 11459.40 270.62 52281.52 88888.00 2020-01-01 14:45:42.409 001 11459.44 270.70 52281.57 88888.00 2020-01-01 14:45:43.909 001 11459.42 270.72 52281.57 88888.00 2020-01-01 14:45:43.409 001 11459.38 270.75 52281.59 88888.00 2020-01-01 14:45:44.909 001 11459.41 270.75 52281.57 88888.00 2020-01-01 14:45:44.409 001 11459.43 270.75 52281.58 88888.00 2020-01-01 14:45:45.910 001 11459.46 270.75 52281.60 88888.00 2020-01-01 14:45:45.409 001 11459.44 270.76 52281.65 88888.00 2020-01-01 14:45:46.910 001 11459.41 270.77 52281.66 88888.00 2020-01-01 14:45:46.409 001 11459.40 270.81 52281.70 88888.00 2020-01-01 14:45:47.909 001 11459.38 270.82 52281.74 88888.00 2020-01-01 14:45:47.409 001 11459.31 270.82 52281.78 88888.00 2020-01-01 14:45:48.909 001 11459.26 270.78 52281.81 88888.00 2020-01-01 14:45:48.410 001 11459.23 270.78 52281.83 88888.00 2020-01-01 14:45:49.910 001 11459.18 270.80 52281.85 88888.00 2020-01-01 14:45:49.410 001 11459.20 270.79 52281.85 88888.00 2020-01-01 14:45:50.910 001 11459.24 270.77 52281.84 88888.00 2020-01-01 14:45:50.410 001 11459.25 270.81 52281.84 88888.00 2020-01-01 14:45:51.910 001 11459.24 270.79 52281.86 88888.00 2020-01-01 14:45:51.410 001 11459.15 270.81 52281.91 88888.00 2020-01-01 14:45:52.410 001 11459.07 270.80 52281.90 88888.00 2020-01-01 14:45:53.910 001 11459.06 270.76 52281.87 88888.00 2020-01-01 14:45:53.410 001 11459.07 270.68 52281.93 88888.00 2020-01-01 14:45:54.910 001 11459.02 270.66 52281.91 88888.00 2020-01-01 14:45:54.410 001 11459.02 270.69 52281.90 88888.00 2020-01-01 14:45:55.910 001 11459.02 270.67 52281.90 88888.00 2020-01-01 14:45:55.410 001 11459.02 270.62 52281.92 88888.00 2020-01-01 14:45:56.910 001 11458.98 270.58 52281.90 88888.00 2020-01-01 14:45:56.410 001 11458.97 270.58 52281.91 88888.00 2020-01-01 14:45:57.910 001 11458.99 270.57 52281.95 88888.00 2020-01-01 14:45:57.410 001 11459.00 270.57 52281.90 88888.00 2020-01-01 14:45:58.910 001 11459.00 270.56 52281.86 88888.00 2020-01-01 14:45:58.410 001 11459.07 270.51 52281.84 88888.00 2020-01-01 14:45:59.910 001 11459.05 270.50 52281.85 88888.00 2020-01-01 14:45:59.410 001 11458.98 270.46 52281.87 88888.00 2020-01-01 14:46:00.910 001 11459.00 270.41 52281.87 88888.00 2020-01-01 14:46:00.410 001 11459.03 270.39 52281.85 88888.00 2020-01-01 14:46:01.910 001 11459.08 270.41 52281.83 88888.00 2020-01-01 14:46:01.410 001 11459.07 270.46 52281.81 88888.00 2020-01-01 14:46:02.410 001 11458.98 270.36 52281.81 88888.00 2020-01-01 14:46:03.910 001 11459.05 270.31 52281.75 88888.00 2020-01-01 14:46:03.410 001 11459.11 270.29 52281.76 88888.00 2020-01-01 14:46:04.910 001 11459.13 270.31 52281.75 88888.00 2020-01-01 14:46:04.410 001 11459.11 270.30 52281.72 88888.00 2020-01-01 14:46:05.910 001 11459.13 270.26 52281.70 88888.00 2020-01-01 14:46:05.410 001 11459.07 270.21 52281.66 88888.00 2020-01-01 14:46:06.910 001 11459.13 270.17 52281.69 88888.00 2020-01-01 14:46:06.410 001 11459.08 270.21 52281.76 88888.00 2020-01-01 14:46:07.911 001 11459.06 270.20 52281.75 88888.00 2020-01-01 14:46:07.410 001 11459.11 270.17 52281.70 88888.00 2020-01-01 14:46:08.910 001 11459.06 270.13 52281.73 88888.00 2020-01-01 14:46:08.411 001 11459.00 270.14 52281.73 88888.00 2020-01-01 14:46:09.910 001 11459.00 270.16 52281.74 88888.00 2020-01-01 14:46:09.410 001 11459.00 270.12 52281.76 88888.00 2020-01-01 14:46:10.910 001 11458.99 270.09 52281.74 88888.00 2020-01-01 14:46:10.410 001 11458.97 270.09 52281.77 88888.00 2020-01-01 14:46:11.910 001 11458.93 270.11 52281.76 88888.00 2020-01-01 14:46:11.410 001 11458.91 270.09 52281.73 88888.00 2020-01-01 14:46:12.910 001 11458.87 270.10 52281.78 88888.00 2020-01-01 14:46:12.410 001 11458.87 270.06 52281.77 88888.00 2020-01-01 14:46:13.910 001 11458.87 270.02 52281.79 88888.00 2020-01-01 14:46:13.410 001 11458.85 270.01 52281.85 88888.00 2020-01-01 14:46:14.910 001 11458.82 270.00 52281.83 88888.00 2020-01-01 14:46:14.410 001 11458.82 269.98 52281.79 88888.00 2020-01-01 14:46:15.910 001 11458.83 269.96 52281.77 88888.00 2020-01-01 14:46:15.410 001 11458.79 269.96 52281.78 88888.00 2020-01-01 14:46:16.910 001 11458.78 270.01 52281.82 88888.00 2020-01-01 14:46:16.410 001 11458.81 270.02 52281.83 88888.00 2020-01-01 14:46:17.910 001 11458.79 270.04 52281.82 88888.00 2020-01-01 14:46:17.410 001 11458.80 270.04 52281.85 88888.00 2020-01-01 14:46:18.910 001 11458.80 270.04 52281.83 88888.00 2020-01-01 14:46:18.410 001 11458.75 270.03 52281.82 88888.00 2020-01-01 14:46:19.910 001 11458.72 269.98 52281.81 88888.00 2020-01-01 14:46:19.410 001 11458.79 269.97 52281.81 88888.00 2020-01-01 14:46:20.910 001 11458.80 269.93 52281.77 88888.00 2020-01-01 14:46:20.410 001 11458.76 269.88 52281.78 88888.00 2020-01-01 14:46:21.910 001 11458.74 269.87 52281.77 88888.00 2020-01-01 14:46:21.410 001 11458.75 269.84 52281.78 88888.00 2020-01-01 14:46:22.910 001 11458.73 269.82 52281.83 88888.00 2020-01-01 14:46:22.410 001 11458.74 269.82 52281.79 88888.00 2020-01-01 14:46:23.910 001 11458.75 269.78 52281.76 88888.00 2020-01-01 14:46:23.410 001 11458.76 269.77 52281.78 88888.00 2020-01-01 14:46:24.910 001 11458.80 269.72 52281.79 88888.00 2020-01-01 14:46:24.411 001 11458.81 269.72 52281.78 88888.00 2020-01-01 14:46:25.910 001 11458.80 269.69 52281.72 88888.00 2020-01-01 14:46:25.410 001 11458.81 269.68 52281.72 88888.00 2020-01-01 14:46:26.910 001 11458.80 269.70 52281.73 88888.00 2020-01-01 14:46:26.410 001 11458.83 269.62 52281.74 88888.00 2020-01-01 14:46:27.910 001 11458.84 269.61 52281.70 88888.00 2020-01-01 14:46:27.410 001 11458.87 269.59 52281.62 88888.00 2020-01-01 14:46:28.910 001 11458.91 269.59 52281.62 88888.00 2020-01-01 14:46:28.410 001 11458.88 269.59 52281.67 88888.00 2020-01-01 14:46:29.910 001 11458.90 269.56 52281.66 88888.00 2020-01-01 14:46:29.410 001 11458.91 269.55 52281.70 88888.00 2020-01-01 14:46:30.910 001 11458.98 269.56 52281.70 88888.00 2020-01-01 14:46:30.410 001 11458.96 269.54 52281.72 88888.00 2020-01-01 14:46:31.910 001 11458.93 269.49 52281.70 88888.00 2020-01-01 14:46:31.410 001 11458.99 269.51 52281.72 88888.00 2020-01-01 14:46:32.910 001 11459.01 269.48 52281.68 88888.00 2020-01-01 14:46:32.410 001 11459.00 269.48 52281.72 88888.00 2020-01-01 14:46:33.911 001 11459.00 269.44 52281.70 88888.00 2020-01-01 14:46:33.410 001 11459.02 269.49 52281.69 88888.00 2020-01-01 14:46:34.910 001 11459.05 269.44 52281.64 88888.00 2020-01-01 14:46:34.410 001 11459.06 269.43 52281.62 88888.00 2020-01-01 14:46:35.910 001 11459.03 269.44 52281.65 88888.00 2020-01-01 14:46:35.410 001 11459.05 269.42 52281.65 88888.00 2020-01-01 14:46:36.910 001 11459.05 269.41 52281.62 88888.00 2020-01-01 14:46:36.410 001 11459.07 269.38 52281.62 88888.00 2020-01-01 14:46:37.910 001 11459.08 269.35 52281.62 88888.00 2020-01-01 14:46:37.411 001 11459.09 269.30 52281.62 88888.00 2020-01-01 14:46:38.910 001 11459.07 269.33 52281.59 88888.00 2020-01-01 14:46:38.410 001 11459.15 269.35 52281.60 88888.00 2020-01-01 14:46:39.910 001 11459.17 269.38 52281.67 88888.00 2020-01-01 14:46:39.410 001 11459.15 269.35 52281.67 88888.00 2020-01-01 14:46:40.910 001 11459.15 269.32 52281.69 88888.00 2020-01-01 14:46:40.410 001 11459.13 269.36 52281.72 88888.00 2020-01-01 14:46:41.910 001 11459.15 269.33 52281.74 88888.00 2020-01-01 14:46:41.410 001 11459.14 269.33 52281.73 88888.00 2020-01-01 14:46:42.910 001 11459.13 269.29 52281.72 88888.00 2020-01-01 14:46:42.410 001 11459.10 269.23 52281.72 88888.00 2020-01-01 14:46:43.910 001 11459.10 269.22 52281.72 88888.00 2020-01-01 14:46:44.410 001 11459.05 269.20 52281.74 88888.00 2020-01-01 14:46:45.910 001 11459.06 269.24 52281.69 88888.00 2020-01-01 14:46:45.410 001 11459.07 269.27 52281.72 88888.00 2020-01-01 14:46:46.910 001 11459.06 269.25 52281.74 88888.00 2020-01-01 14:46:46.410 001 11459.03 269.19 52281.77 88888.00 2020-01-01 14:46:47.910 001 11459.06 269.20 52281.74 88888.00 2020-01-01 14:46:47.410 001 11459.01 269.22 52281.74 88888.00 2020-01-01 14:46:48.910 001 11459.01 269.19 52281.78 88888.00 2020-01-01 14:46:48.410 001 11459.03 269.19 52281.76 88888.00 2020-01-01 14:46:49.910 001 11459.02 269.20 52281.73 88888.00 2020-01-01 14:46:49.410 001 11459.00 269.16 52281.74 88888.00 2020-01-01 14:46:50.910 001 11459.00 269.17 52281.75 88888.00 2020-01-01 14:46:50.410 001 11458.97 269.14 52281.75 88888.00 2020-01-01 14:46:51.910 001 11458.94 269.10 52281.74 88888.00 2020-01-01 14:46:51.410 001 11458.89 269.14 52281.76 88888.00 2020-01-01 14:46:52.910 001 11458.88 269.12 52281.78 88888.00 2020-01-01 14:46:52.410 001 11458.87 269.14 52281.79 88888.00 2020-01-01 14:46:53.910 001 11458.85 269.15 52281.78 88888.00 2020-01-01 14:46:53.411 001 11458.87 269.09 52281.76 88888.00 2020-01-01 14:46:54.910 001 11458.88 269.09 52281.75 88888.00 2020-01-01 14:46:54.410 001 11458.87 269.07 52281.75 88888.00 2020-01-01 14:46:55.910 001 11458.82 269.04 52281.72 88888.00 2020-01-01 14:46:55.410 001 11458.83 268.98 52281.66 88888.00 2020-01-01 14:46:56.911 001 11458.78 268.98 52281.65 88888.00 2020-01-01 14:46:56.410 001 11458.70 268.94 52281.66 88888.00 2020-01-01 14:46:57.910 001 11458.70 268.87 52281.67 88888.00 2020-01-01 14:46:57.411 001 11458.71 268.88 52281.70 88888.00 2020-01-01 14:46:58.910 001 11458.71 268.84 52281.65 88888.00 2020-01-01 14:46:58.410 001 11458.70 268.80 52281.59 88888.00 2020-01-01 14:46:59.910 001 11458.70 268.82 52281.58 88888.00 2020-01-01 14:46:59.410 001 11458.74 268.75 52281.59 88888.00 2020-01-01 14:47:00.910 001 11458.73 268.75 52281.61 88888.00 2020-01-01 14:47:00.410 001 11458.72 268.71 52281.56 88888.00 2020-01-01 14:47:01.910 001 11458.70 268.70 52281.53 88888.00 2020-01-01 14:47:01.411 001 11458.70 268.63 52281.48 88888.00 2020-01-01 14:47:02.910 001 11458.66 268.66 52281.48 88888.00 2020-01-01 14:47:02.411 001 11458.65 268.63 52281.48 88888.00 2020-01-01 14:47:03.910 001 11458.66 268.62 52281.43 88888.00 2020-01-01 14:47:04.910 001 11458.68 268.59 52281.46 88888.00 2020-01-01 14:47:04.410 001 11458.73 268.55 52281.44 88888.00 2020-01-01 14:47:05.910 001 11458.71 268.58 52281.42 88888.00 2020-01-01 14:47:05.410 001 11458.74 268.53 52281.35 88888.00 2020-01-01 14:47:06.910 001 11458.71 268.46 52281.35 88888.00 2020-01-01 14:47:06.410 001 11458.66 268.45 52281.40 88888.00 2020-01-01 14:47:07.910 001 11458.64 268.42 52281.40 88888.00 2020-01-01 14:47:07.410 001 11458.66 268.37 52281.40 88888.00 2020-01-01 14:47:08.910 001 11458.71 268.39 52281.38 88888.00 2020-01-01 14:47:08.410 001 11458.78 268.32 52281.37 88888.00 2020-01-01 14:47:09.910 001 11458.81 268.26 52281.39 88888.00 2020-01-01 14:47:09.410 001 11458.88 268.28 52281.38 88888.00 2020-01-01 14:47:10.910 001 11458.89 268.30 52281.37 88888.00 2020-01-01 14:47:10.410 001 11458.91 268.26 52281.37 88888.00 2020-01-01 14:47:11.910 001 11458.96 268.25 52281.43 88888.00 2020-01-01 14:47:11.410 001 11458.96 268.23 52281.41 88888.00 2020-01-01 14:47:12.910 001 11458.96 268.20 52281.40 88888.00 2020-01-01 14:47:12.411 001 11458.97 268.15 52281.38 88888.00 2020-01-01 14:47:13.910 001 11459.03 268.14 52281.40 88888.00 2020-01-01 14:47:13.411 001 11459.09 268.14 52281.43 88888.00 2020-01-01 14:47:14.910 001 11459.08 268.10 52281.42 88888.00 2020-01-01 14:47:14.410 001 11459.09 268.07 52281.44 88888.00 2020-01-01 14:47:15.910 001 11459.07 268.03 52281.44 88888.00 2020-01-01 14:47:15.410 001 11459.09 268.00 52281.41 88888.00 2020-01-01 14:47:16.910 001 11459.14 267.98 52281.44 88888.00 2020-01-01 14:47:16.410 001 11459.08 267.96 52281.53 88888.00 2020-01-01 14:47:17.910 001 11459.10 267.94 52281.55 88888.00 2020-01-01 14:47:17.410 001 11459.16 267.93 52281.53 88888.00 2020-01-01 14:47:18.910 001 11459.14 267.90 52281.53 88888.00 2020-01-01 14:47:18.410 001 11459.17 267.93 52281.52 88888.00 2020-01-01 14:47:19.910 001 11459.24 267.90 52281.53 88888.00 2020-01-01 14:47:19.410 001 11459.24 267.94 52281.56 88888.00 2020-01-01 14:47:20.910 001 11459.16 267.93 52281.58 88888.00 2020-01-01 14:47:20.410 001 11459.15 267.95 52281.58 88888.00 2020-01-01 14:47:21.910 001 11459.10 267.95 52281.57 88888.00 2020-01-01 14:47:22.910 001 11459.06 267.89 52281.66 88888.00 2020-01-01 14:47:22.410 001 11459.08 267.90 52281.66 88888.00 2020-01-01 14:47:23.910 001 11459.02 267.91 52281.64 88888.00 2020-01-01 14:47:23.411 001 11458.98 267.86 52281.61 88888.00 2020-01-01 14:47:24.910 001 11459.00 267.86 52281.60 88888.00 2020-01-01 14:47:24.410 001 11458.96 267.86 52281.65 88888.00 2020-01-01 14:47:25.910 001 11458.93 267.81 52281.64 88888.00 2020-01-01 14:47:25.410 001 11458.84 267.83 52281.65 88888.00 2020-01-01 14:47:26.910 001 11458.80 267.84 52281.62 88888.00 2020-01-01 14:47:26.410 001 11458.79 267.88 52281.62 88888.00 2020-01-01 14:47:27.911 001 11458.76 267.88 52281.58 88888.00 2020-01-01 14:47:27.410 001 11458.72 267.86 52281.62 88888.00 2020-01-01 14:47:28.911 001 11458.67 267.89 52281.65 88888.00 2020-01-01 14:47:28.410 001 11458.62 267.88 52281.66 88888.00 2020-01-01 14:47:29.911 001 11458.61 267.88 52281.67 88888.00 2020-01-01 14:47:29.410 001 11458.59 267.88 52281.72 88888.00 2020-01-01 14:47:30.911 001 11458.52 267.87 52281.69 88888.00 2020-01-01 14:47:30.410 001 11458.44 267.86 52281.68 88888.00 2020-01-01 14:47:31.910 001 11458.40 267.84 52281.70 88888.00 2020-01-01 14:47:31.410 001 11458.37 267.84 52281.70 88888.00 2020-01-01 14:47:32.911 001 11458.31 267.81 52281.75 88888.00 2020-01-01 14:47:32.410 001 11458.30 267.81 52281.75 88888.00 2020-01-01 14:47:33.910 001 11458.29 267.83 52281.75 88888.00 2020-01-01 14:47:33.410 001 11458.20 267.81 52281.73 88888.00 2020-01-01 14:47:34.910 001 11458.22 267.78 52281.70 88888.00 2020-01-01 14:47:34.410 001 11458.27 267.74 52281.69 88888.00 2020-01-01 14:47:35.910 001 11458.22 267.72 52281.68 88888.00 2020-01-01 14:47:35.410 001 11458.20 267.75 52281.69 88888.00 2020-01-01 14:47:36.910 001 11458.24 267.71 52281.69 88888.00 2020-01-01 14:47:36.411 001 11458.27 267.69 52281.69 88888.00 2020-01-01 14:47:37.910 001 11458.26 267.65 52281.64 88888.00 2020-01-01 14:47:37.410 001 11458.22 267.68 52281.67 88888.00 2020-01-01 14:47:38.910 001 11458.26 267.67 52281.67 88888.00 2020-01-01 14:47:38.410 001 11458.26 267.64 52281.61 88888.00 2020-01-01 14:47:39.910 001 11458.32 267.62 52281.56 88888.00 2020-01-01 14:47:39.410 001 11458.32 267.66 52281.56 88888.00 2020-01-01 14:47:40.910 001 11458.35 267.66 52281.59 88888.00 2020-01-01 14:47:40.410 001 11458.41 267.65 52281.60 88888.00 2020-01-01 14:47:41.910 001 11458.44 267.66 52281.56 88888.00 2020-01-01 14:47:41.410 001 11458.46 267.60 52281.59 88888.00 2020-01-01 14:47:42.910 001 11458.45 267.57 52281.60 88888.00 2020-01-01 14:47:42.410 001 11458.41 267.60 52281.59 88888.00 2020-01-01 14:47:43.910 001 11458.37 267.64 52281.61 88888.00 2020-01-01 14:47:43.411 001 11458.43 267.61 52281.53 88888.00 2020-01-01 14:47:44.910 001 11458.43 267.62 52281.56 88888.00 2020-01-01 14:47:44.410 001 11458.38 267.64 52281.56 88888.00 2020-01-01 14:47:45.410 001 11458.45 267.62 52281.55 88888.00 2020-01-01 14:47:46.911 001 11458.44 267.67 52281.53 88888.00 2020-01-01 14:47:46.410 001 11458.48 267.68 52281.50 88888.00 2020-01-01 14:47:47.910 001 11458.52 267.69 52281.44 88888.00 2020-01-01 14:47:47.411 001 11458.55 267.69 52281.44 88888.00 2020-01-01 14:47:48.910 001 11458.55 267.72 52281.47 88888.00 2020-01-01 14:47:48.410 001 11458.54 267.75 52281.48 88888.00 2020-01-01 14:47:49.910 001 11458.53 267.71 52281.51 88888.00 2020-01-01 14:47:49.410 001 11458.52 267.74 52281.48 88888.00 2020-01-01 14:47:50.910 001 11458.48 267.74 52281.48 88888.00 2020-01-01 14:47:50.411 001 11458.44 267.80 52281.47 88888.00 2020-01-01 14:47:51.910 001 11458.39 267.77 52281.48 88888.00 2020-01-01 14:47:51.410 001 11458.37 267.75 52281.49 88888.00 2020-01-01 14:47:52.910 001 11458.37 267.74 52281.50 88888.00 2020-01-01 14:47:52.410 001 11458.37 267.72 52281.51 88888.00 2020-01-01 14:47:53.910 001 11458.33 267.71 52281.52 88888.00 2020-01-01 14:47:53.410 001 11458.35 267.78 52281.59 88888.00 2020-01-01 14:47:54.910 001 11458.35 267.84 52281.62 88888.00 2020-01-01 14:47:54.410 001 11458.29 267.86 52281.67 88888.00 2020-01-01 14:47:55.410 001 11458.26 267.80 52281.66 88888.00 2020-01-01 14:47:56.910 001 11458.23 267.79 52281.69 88888.00 2020-01-01 14:47:56.410 001 11458.19 267.78 52281.68 88888.00 2020-01-01 14:47:57.910 001 11458.22 267.76 52281.66 88888.00 2020-01-01 14:47:57.410 001 11458.20 267.71 52281.68 88888.00 2020-01-01 14:47:58.910 001 11458.19 267.69 52281.70 88888.00 2020-01-01 14:47:58.410 001 11458.12 267.70 52281.67 88888.00 2020-01-01 14:47:59.910 001 11458.10 267.72 52281.64 88888.00 2020-01-01 14:47:59.410 001 11458.08 267.70 52281.61 88888.00 2020-01-01 14:48:00.910 001 11458.02 267.64 52281.62 88888.00 2020-01-01 14:48:00.410 001 11458.08 267.60 52281.66 88888.00 2020-01-01 14:48:01.910 001 11458.06 267.60 52281.68 88888.00 2020-01-01 14:48:01.410 001 11458.01 267.59 52281.69 88888.00 2020-01-01 14:48:02.910 001 11458.00 267.52 52281.68 88888.00 2020-01-01 14:48:02.410 001 11458.03 267.47 52281.68 88888.00 2020-01-01 14:48:03.910 001 11458.09 267.43 52281.67 88888.00 2020-01-01 14:48:03.410 001 11458.00 267.49 52281.69 88888.00 2020-01-01 14:48:04.910 001 11457.94 267.48 52281.70 88888.00 2020-01-01 14:48:04.410 001 11457.86 267.46 52281.67 88888.00 2020-01-01 14:48:05.410 001 11457.83 267.33 52281.69 88888.00 2020-01-01 14:48:06.910 001 11457.75 267.30 52281.67 88888.00 2020-01-01 14:48:06.410 001 11457.75 267.33 52281.68 88888.00 2020-01-01 14:48:07.910 001 11457.68 267.33 52281.72 88888.00 2020-01-01 14:48:07.410 001 11457.61 267.32 52281.69 88888.00 2020-01-01 14:48:08.910 001 11457.62 267.33 52281.72 88888.00 2020-01-01 14:48:08.410 001 11457.64 267.32 52281.76 88888.00 2020-01-01 14:48:09.910 001 11457.65 267.32 52281.75 88888.00 2020-01-01 14:48:09.410 001 11457.70 267.28 52281.69 88888.00 2020-01-01 14:48:10.910 001 11457.69 267.28 52281.65 88888.00 2020-01-01 14:48:10.410 001 11457.70 267.27 52281.60 88888.00 2020-01-01 14:48:11.910 001 11457.68 267.26 52281.56 88888.00 2020-01-01 14:48:11.411 001 11457.67 267.29 52281.58 88888.00 2020-01-01 14:48:12.910 001 11457.68 267.25 52281.59 88888.00 2020-01-01 14:48:12.410 001 11457.67 267.21 52281.59 88888.00 2020-01-01 14:48:13.910 001 11457.67 267.22 52281.64 88888.00 2020-01-01 14:48:13.410 001 11457.61 267.20 52281.67 88888.00 2020-01-01 14:48:14.910 001 11457.60 267.21 52281.65 88888.00 2020-01-01 14:48:14.410 001 11457.66 267.26 52281.60 88888.00 2020-01-01 14:48:15.410 001 11457.61 267.15 52281.62 88888.00 2020-01-01 14:48:16.910 001 11457.59 267.12 52281.64 88888.00 2020-01-01 14:48:16.410 001 11457.64 267.08 52281.64 88888.00 2020-01-01 14:48:17.910 001 11457.64 267.07 52281.62 88888.00 2020-01-01 14:48:17.410 001 11457.64 267.13 52281.60 88888.00 2020-01-01 14:48:18.910 001 11457.64 267.13 52281.59 88888.00 2020-01-01 14:48:18.410 001 11457.64 267.12 52281.62 88888.00 2020-01-01 14:48:19.910 001 11457.61 267.11 52281.65 88888.00 2020-01-01 14:48:19.410 001 11457.65 267.10 52281.66 88888.00 2020-01-01 14:48:20.910 001 11457.68 267.08 52281.62 88888.00 2020-01-01 14:48:20.410 001 11457.73 267.03 52281.64 88888.00 2020-01-01 14:48:21.910 001 11457.73 267.02 52281.64 88888.00 2020-01-01 14:48:21.410 001 11457.71 267.00 52281.65 88888.00 2020-01-01 14:48:22.910 001 11457.71 267.02 52281.68 88888.00 2020-01-01 14:48:22.410 001 11457.70 267.02 52281.67 88888.00 2020-01-01 14:48:23.911 001 11457.68 267.04 52281.62 88888.00 2020-01-01 14:48:23.410 001 11457.68 267.03 52281.59 88888.00 2020-01-01 14:48:24.910 001 11457.67 267.01 52281.64 88888.00 2020-01-01 14:48:24.410 001 11457.70 266.97 52281.65 88888.00 2020-01-01 14:48:25.911 001 11457.73 266.96 52281.62 88888.00 2020-01-01 14:48:25.410 001 11457.70 266.92 52281.60 88888.00 2020-01-01 14:48:26.910 001 11457.67 266.97 52281.62 88888.00 2020-01-01 14:48:26.410 001 11457.68 267.00 52281.66 88888.00 2020-01-01 14:48:27.910 001 11457.67 267.00 52281.69 88888.00 2020-01-01 14:48:27.410 001 11457.64 267.01 52281.70 88888.00 2020-01-01 14:48:28.910 001 11457.61 267.01 52281.66 88888.00 2020-01-01 14:48:28.410 001 11457.61 267.00 52281.64 88888.00 2020-01-01 14:48:29.910 001 11457.62 267.00 52281.65 88888.00 2020-01-01 14:48:29.410 001 11457.64 267.02 52281.64 88888.00 2020-01-01 14:48:30.910 001 11457.61 267.03 52281.64 88888.00 2020-01-01 14:48:30.410 001 11457.59 267.10 52281.66 88888.00 2020-01-01 14:48:31.910 001 11457.56 267.18 52281.62 88888.00 2020-01-01 14:48:31.410 001 11457.54 267.19 52281.61 88888.00 2020-01-01 14:48:32.910 001 11457.48 267.16 52281.60 88888.00 2020-01-01 14:48:32.411 001 11457.45 267.19 52281.57 88888.00 2020-01-01 14:48:33.911 001 11457.50 267.23 52281.59 88888.00 2020-01-01 14:48:33.411 001 11457.48 267.29 52281.59 88888.00 2020-01-01 14:48:34.911 001 11457.43 267.31 52281.59 88888.00 2020-01-01 14:48:34.411 001 11457.40 267.38 52281.58 88888.00 2020-01-01 14:48:35.911 001 11457.38 267.46 52281.55 88888.00 2020-01-01 14:48:35.411 001 11457.36 267.54 52281.57 88888.00 2020-01-01 14:48:36.912 001 11457.30 267.56 52281.57 88888.00 2020-01-01 14:48:36.411 001 11457.25 267.61 52281.57 88888.00 2020-01-01 14:48:37.911 001 11457.21 267.69 52281.60 88888.00 2020-01-01 14:48:37.411 001 11457.16 267.70 52281.61 88888.00 2020-01-01 14:48:38.911 001 11457.13 267.79 52281.64 88888.00 2020-01-01 14:48:38.411 001 11457.10 267.85 52281.65 88888.00 2020-01-01 14:48:39.911 001 11457.06 267.87 52281.64 88888.00 2020-01-01 14:48:39.411 001 11457.01 267.90 52281.62 88888.00 2020-01-01 14:48:40.911 001 11456.98 267.93 52281.61 88888.00 2020-01-01 14:48:40.411 001 11456.92 267.96 52281.62 88888.00 2020-01-01 14:48:41.911 001 11456.83 267.99 52281.59 88888.00 2020-01-01 14:48:41.412 001 11456.79 267.95 52281.50 88888.00 2020-01-01 14:48:42.912 001 11456.75 268.00 52281.51 88888.00 2020-01-01 14:48:42.412 001 11456.74 268.05 52281.52 88888.00 2020-01-01 14:48:43.911 001 11456.73 268.06 52281.52 88888.00 2020-01-01 14:48:43.411 001 11456.78 268.08 52281.51 88888.00 2020-01-01 14:48:44.911 001 11456.77 268.08 52281.52 88888.00 2020-01-01 14:48:44.411 001 11456.75 268.07 52281.52 88888.00 2020-01-01 14:48:45.911 001 11456.78 268.06 52281.53 88888.00 2020-01-01 14:48:45.411 001 11456.77 268.14 52281.52 88888.00 2020-01-01 14:48:46.911 001 11456.73 268.09 52281.52 88888.00 2020-01-01 14:48:46.411 001 11456.72 268.08 52281.52 88888.00 2020-01-01 14:48:47.911 001 11456.69 268.04 52281.53 88888.00 2020-01-01 14:48:47.411 001 11456.66 268.04 52281.56 88888.00 2020-01-01 14:48:48.912 001 11456.73 268.03 52281.60 88888.00 2020-01-01 14:48:48.411 001 11456.74 268.03 52281.60 88888.00 2020-01-01 14:48:49.911 001 11456.70 267.98 52281.58 88888.00 2020-01-01 14:48:49.411 001 11456.70 267.97 52281.53 88888.00 2020-01-01 14:48:50.911 001 11456.72 267.93 52281.51 88888.00 2020-01-01 14:48:50.411 001 11456.71 267.93 52281.52 88888.00 2020-01-01 14:48:51.911 001 11456.79 267.91 52281.50 88888.00 2020-01-01 14:48:51.411 001 11456.79 267.84 52281.48 88888.00 2020-01-01 14:48:52.912 001 11456.81 267.78 52281.48 88888.00 2020-01-01 14:48:52.411 001 11456.86 267.74 52281.50 88888.00 2020-01-01 14:48:53.911 001 11456.86 267.69 52281.50 88888.00 2020-01-01 14:48:53.411 001 11456.82 267.67 52281.53 88888.00 2020-01-01 14:48:54.911 001 11456.79 267.65 52281.56 88888.00 2020-01-01 14:48:54.411 001 11456.80 267.60 52281.56 88888.00 2020-01-01 14:48:55.911 001 11456.82 267.56 52281.53 88888.00 2020-01-01 14:48:55.411 001 11456.83 267.48 52281.53 88888.00 2020-01-01 14:48:56.912 001 11456.82 267.43 52281.53 88888.00 2020-01-01 14:48:56.411 001 11456.81 267.45 52281.59 88888.00 2020-01-01 14:48:57.911 001 11456.81 267.37 52281.66 88888.00 2020-01-01 14:48:57.411 001 11456.78 267.30 52281.62 88888.00 2020-01-01 14:48:58.911 001 11456.75 267.36 52281.62 88888.00 2020-01-01 14:48:58.411 001 11456.73 267.31 52281.64 88888.00 2020-01-01 14:48:59.911 001 11456.66 267.28 52281.66 88888.00 2020-01-01 14:48:59.412 001 11456.69 267.27 52281.68 88888.00 2020-01-01 14:49:00.911 001 11456.65 267.21 52281.68 88888.00 2020-01-01 14:49:00.411 001 11456.68 267.20 52281.66 88888.00 2020-01-01 14:49:01.911 001 11456.66 267.20 52281.67 88888.00 2020-01-01 14:49:01.411 001 11456.64 267.18 52281.72 88888.00 2020-01-01 14:49:02.911 001 11456.71 267.16 52281.67 88888.00 2020-01-01 14:49:02.411 001 11456.66 267.11 52281.70 88888.00 2020-01-01 14:49:03.911 001 11456.61 267.11 52281.70 88888.00 2020-01-01 14:49:03.411 001 11456.54 267.11 52281.70 88888.00 2020-01-01 14:49:04.911 001 11456.59 267.12 52281.68 88888.00 2020-01-01 14:49:04.411 001 11456.61 267.18 52281.69 88888.00 2020-01-01 14:49:05.911 001 11456.52 267.16 52281.70 88888.00 2020-01-01 14:49:05.412 001 11456.45 267.17 52281.70 88888.00 2020-01-01 14:49:06.911 001 11456.45 267.18 52281.69 88888.00 2020-01-01 14:49:06.411 001 11456.43 267.20 52281.68 88888.00 2020-01-01 14:49:07.911 001 11456.42 267.18 52281.72 88888.00 2020-01-01 14:49:07.411 001 11456.39 267.22 52281.69 88888.00 2020-01-01 14:49:08.911 001 11456.36 267.30 52281.68 88888.00 2020-01-01 14:49:08.411 001 11456.35 267.31 52281.68 88888.00 2020-01-01 14:49:09.911 001 11456.33 267.37 52281.67 88888.00 2020-01-01 14:49:09.411 001 11456.30 267.38 52281.61 88888.00 2020-01-01 14:49:10.911 001 11456.30 267.41 52281.62 88888.00 2020-01-01 14:49:10.411 001 11456.28 267.41 52281.67 88888.00 2020-01-01 14:49:11.911 001 11456.28 267.42 52281.65 88888.00 2020-01-01 14:49:11.411 001 11456.31 267.42 52281.68 88888.00 2020-01-01 14:49:12.911 001 11456.31 267.45 52281.62 88888.00 2020-01-01 14:49:12.411 001 11456.33 267.42 52281.62 88888.00 2020-01-01 14:49:13.911 001 11456.28 267.45 52281.62 88888.00 2020-01-01 14:49:13.411 001 11456.24 267.47 52281.65 88888.00 2020-01-01 14:49:14.911 001 11456.30 267.46 52281.65 88888.00 2020-01-01 14:49:14.411 001 11456.34 267.48 52281.64 88888.00 2020-01-01 14:49:15.912 001 11456.30 267.57 52281.65 88888.00 2020-01-01 14:49:15.412 001 11456.34 267.57 52281.66 88888.00 2020-01-01 14:49:16.911 001 11456.35 267.54 52281.64 88888.00 2020-01-01 14:49:16.411 001 11456.35 267.55 52281.59 88888.00 2020-01-01 14:49:17.911 001 11456.34 267.58 52281.60 88888.00 2020-01-01 14:49:17.411 001 11456.35 267.58 52281.59 88888.00 2020-01-01 14:49:18.911 001 11456.36 267.60 52281.59 88888.00 2020-01-01 14:49:18.411 001 11456.35 267.60 52281.64 88888.00 2020-01-01 14:49:19.911 001 11456.34 267.62 52281.62 88888.00 2020-01-01 14:49:19.411 001 11456.35 267.61 52281.65 88888.00 2020-01-01 14:49:20.911 001 11456.35 267.61 52281.62 88888.00 2020-01-01 14:49:20.411 001 11456.39 267.64 52281.62 88888.00 2020-01-01 14:49:21.911 001 11456.37 267.60 52281.64 88888.00 2020-01-01 14:49:21.411 001 11456.38 267.62 52281.61 88888.00 2020-01-01 14:49:22.911 001 11456.38 267.64 52281.64 88888.00 2020-01-01 14:49:22.411 001 11456.39 267.69 52281.64 88888.00 2020-01-01 14:49:23.911 001 11456.36 267.68 52281.62 88888.00 2020-01-01 14:49:23.411 001 11456.30 267.62 52281.60 88888.00 2020-01-01 14:49:24.911 001 11456.30 267.65 52281.61 88888.00 2020-01-01 14:49:24.411 001 11456.25 267.70 52281.62 88888.00 2020-01-01 14:49:25.911 001 11456.25 267.71 52281.62 88888.00 2020-01-01 14:49:25.411 001 11456.33 267.68 52281.59 88888.00 2020-01-01 14:49:26.911 001 11456.28 267.69 52281.61 88888.00 2020-01-01 14:49:27.411 001 11456.25 267.72 52281.72 88888.00 2020-01-01 14:49:28.912 001 11456.22 267.76 52281.74 88888.00 2020-01-01 14:49:28.412 001 11456.21 267.77 52281.74 88888.00 2020-01-01 14:49:29.911 001 11456.17 267.77 52281.75 88888.00 2020-01-01 14:49:29.411 001 11456.15 267.74 52281.77 88888.00 2020-01-01 14:49:30.911 001 11456.12 267.75 52281.81 88888.00 2020-01-01 14:49:30.412 001 11456.11 267.70 52281.84 88888.00 2020-01-01 14:49:31.911 001 11456.12 267.69 52281.87 88888.00 2020-01-01 14:49:31.411 001 11456.15 267.69 52281.87 88888.00 2020-01-01 14:49:32.912 001 11456.15 267.70 52281.90 88888.00 2020-01-01 14:49:32.411 001 11456.10 267.70 52281.92 88888.00 2020-01-01 14:49:33.911 001 11456.07 267.76 52281.94 88888.00 2020-01-01 14:49:33.411 001 11456.04 267.76 52281.96 88888.00 2020-01-01 14:49:34.911 001 11456.06 267.72 52281.94 88888.00 2020-01-01 14:49:34.411 001 11456.08 267.69 52281.87 88888.00 2020-01-01 14:49:35.911 001 11456.09 267.66 52281.84 88888.00 2020-01-01 14:49:35.412 001 11456.09 267.66 52281.91 88888.00 2020-01-01 14:49:36.911 001 11456.03 267.65 52281.99 88888.00 2020-01-01 14:49:37.411 001 11455.93 267.62 52281.94 88888.00 2020-01-01 14:49:38.911 001 11455.92 267.62 52281.91 88888.00 2020-01-01 14:49:38.411 001 11455.86 267.61 52281.88 88888.00 2020-01-01 14:49:39.911 001 11455.84 267.59 52281.87 88888.00 2020-01-01 14:49:39.411 001 11455.87 267.57 52281.85 88888.00 2020-01-01 14:49:40.911 001 11455.86 267.52 52281.85 88888.00 2020-01-01 14:49:40.411 001 11455.81 267.49 52281.86 88888.00 2020-01-01 14:49:41.911 001 11455.80 267.49 52281.84 88888.00 2020-01-01 14:49:41.411 001 11455.72 267.47 52281.86 88888.00 2020-01-01 14:49:42.911 001 11455.69 267.51 52281.91 88888.00 2020-01-01 14:49:42.411 001 11455.67 267.56 52281.92 88888.00 2020-01-01 14:49:43.911 001 11455.63 267.52 52281.92 88888.00 2020-01-01 14:49:43.411 001 11455.60 267.48 52281.91 88888.00 2020-01-01 14:49:44.911 001 11455.60 267.45 52281.91 88888.00 2020-01-01 14:49:44.411 001 11455.58 267.46 52281.94 88888.00 2020-01-01 14:49:45.911 001 11455.56 267.48 52281.95 88888.00 2020-01-01 14:49:45.411 001 11455.55 267.43 52281.90 88888.00 2020-01-01 14:49:46.911 001 11455.48 267.36 52281.86 88888.00 2020-01-01 14:49:47.911 001 11455.50 267.40 52281.84 88888.00 2020-01-01 14:49:47.412 001 11455.52 267.33 52281.82 88888.00 2020-01-01 14:49:48.911 001 11455.55 267.36 52281.86 88888.00 2020-01-01 14:49:48.411 001 11455.49 267.39 52281.90 88888.00 2020-01-01 14:49:49.911 001 11455.47 267.45 52281.88 88888.00 2020-01-01 14:49:49.411 001 11455.51 267.42 52281.86 88888.00 2020-01-01 14:49:50.911 001 11455.47 267.41 52281.90 88888.00 2020-01-01 14:49:50.411 001 11455.43 267.46 52281.91 88888.00 2020-01-01 14:49:51.911 001 11455.41 267.52 52281.88 88888.00 2020-01-01 14:49:51.411 001 11455.40 267.54 52281.90 88888.00 2020-01-01 14:49:52.911 001 11455.41 267.57 52281.90 88888.00 2020-01-01 14:49:52.411 001 11455.41 267.60 52281.92 88888.00 2020-01-01 14:49:53.911 001 11455.43 267.61 52281.93 88888.00 2020-01-01 14:49:53.411 001 11455.42 267.64 52281.90 88888.00 2020-01-01 14:49:54.911 001 11455.42 267.62 52281.87 88888.00 2020-01-01 14:49:54.411 001 11455.46 267.60 52281.94 88888.00 2020-01-01 14:49:55.911 001 11455.42 267.60 52281.99 88888.00 2020-01-01 14:49:55.411 001 11455.40 267.62 52281.97 88888.00 2020-01-01 14:49:56.912 001 11455.43 267.64 52282.00 88888.00 2020-01-01 14:49:56.411 001 11455.40 267.67 52281.96 88888.00 2020-01-01 14:49:57.911 001 11455.36 267.67 52281.96 88888.00 2020-01-01 14:49:57.411 001 11455.36 267.65 52282.01 88888.00 2020-01-01 14:49:58.911 001 11455.39 267.68 52282.00 88888.00 2020-01-01 14:49:58.411 001 11455.43 267.66 52281.99 88888.00 2020-01-01 14:49:59.911 001 11455.43 267.65 52282.00 88888.00 2020-01-01 14:49:59.412 001 11455.41 267.65 52282.01 88888.00 2020-01-01 14:50:00.911 001 11455.45 267.66 52282.04 88888.00 2020-01-01 14:50:00.412 001 11455.45 267.65 52282.06 88888.00 2020-01-01 14:50:01.911 001 11455.43 267.64 52282.02 88888.00 2020-01-01 14:50:01.411 001 11455.42 267.62 52282.02 88888.00 2020-01-01 14:50:02.911 001 11455.43 267.62 52282.05 88888.00 2020-01-01 14:50:02.411 001 11455.39 267.67 52282.05 88888.00 2020-01-01 14:50:03.911 001 11455.38 267.66 52282.06 88888.00 2020-01-01 14:50:03.411 001 11455.32 267.65 52282.06 88888.00 2020-01-01 14:50:04.911 001 11455.30 267.64 52282.08 88888.00 2020-01-01 14:50:04.411 001 11455.34 267.67 52282.05 88888.00 2020-01-01 14:50:05.911 001 11455.40 267.67 52282.03 88888.00 2020-01-01 14:50:05.412 001 11455.40 267.69 52282.04 88888.00 2020-01-01 14:50:06.911 001 11455.40 267.75 52282.02 88888.00 2020-01-01 14:50:06.411 001 11455.41 267.74 52282.02 88888.00 2020-01-01 14:50:07.912 001 11455.40 267.74 52282.03 88888.00 2020-01-01 14:50:07.411 001 11455.40 267.75 52282.03 88888.00 2020-01-01 14:50:08.911 001 11455.41 267.72 52282.01 88888.00 2020-01-01 14:50:08.411 001 11455.43 267.72 52282.00 88888.00 2020-01-01 14:50:09.911 001 11455.42 267.76 52282.00 88888.00 2020-01-01 14:50:09.411 001 11455.39 267.72 52281.96 88888.00 2020-01-01 14:50:10.911 001 11455.37 267.71 52281.94 88888.00 2020-01-01 14:50:10.411 001 11455.37 267.69 52281.96 88888.00 2020-01-01 14:50:11.912 001 11455.41 267.66 52281.94 88888.00 2020-01-01 14:50:11.411 001 11455.41 267.64 52281.92 88888.00 2020-01-01 14:50:12.911 001 11455.39 267.64 52281.92 88888.00 2020-01-01 14:50:12.411 001 11455.38 267.59 52281.93 88888.00 2020-01-01 14:50:13.911 001 11455.40 267.56 52281.97 88888.00 2020-01-01 14:50:13.411 001 11455.39 267.52 52281.92 88888.00 2020-01-01 14:50:14.911 001 11455.41 267.47 52281.93 88888.00 2020-01-01 14:50:15.911 001 11455.38 267.50 52281.97 88888.00 2020-01-01 14:50:15.411 001 11455.45 267.46 52281.94 88888.00 2020-01-01 14:50:16.912 001 11455.51 267.43 52281.91 88888.00 2020-01-01 14:50:16.411 001 11455.52 267.38 52281.91 88888.00 2020-01-01 14:50:17.911 001 11455.49 267.39 52281.90 88888.00 2020-01-01 14:50:17.412 001 11455.55 267.40 52281.85 88888.00 2020-01-01 14:50:18.911 001 11455.56 267.37 52281.85 88888.00 2020-01-01 14:50:18.411 001 11455.56 267.36 52281.85 88888.00 2020-01-01 14:50:19.911 001 11455.61 267.36 52281.85 88888.00 2020-01-01 14:50:19.411 001 11455.67 267.29 52281.83 88888.00 2020-01-01 14:50:20.912 001 11455.72 267.31 52281.81 88888.00 2020-01-01 14:50:20.412 001 11455.71 267.36 52281.81 88888.00 2020-01-01 14:50:21.911 001 11455.72 267.30 52281.78 88888.00 2020-01-01 14:50:21.411 001 11455.72 267.29 52281.77 88888.00 2020-01-01 14:50:22.911 001 11455.72 267.29 52281.78 88888.00 2020-01-01 14:50:22.411 001 11455.73 267.29 52281.79 88888.00 2020-01-01 14:50:23.911 001 11455.74 267.33 52281.77 88888.00 2020-01-01 14:50:23.412 001 11455.72 267.35 52281.78 88888.00 2020-01-01 14:50:24.912 001 11455.69 267.41 52281.81 88888.00 2020-01-01 14:50:24.411 001 11455.68 267.46 52281.83 88888.00 2020-01-01 14:50:25.911 001 11455.71 267.49 52281.82 88888.00 2020-01-01 14:50:25.411 001 11455.71 267.49 52281.83 88888.00 2020-01-01 14:50:26.911 001 11455.74 267.50 52281.86 88888.00 2020-01-01 14:50:26.411 001 11455.77 267.49 52281.84 88888.00 2020-01-01 14:50:27.911 001 11455.80 267.46 52281.86 88888.00 2020-01-01 14:50:27.412 001 11455.80 267.43 52281.90 88888.00 2020-01-01 14:50:28.911 001 11455.82 267.48 52281.91 88888.00 2020-01-01 14:50:28.411 001 11455.84 267.48 52281.90 88888.00 2020-01-01 14:50:29.912 001 11455.82 267.42 52281.87 88888.00 2020-01-01 14:50:29.412 001 11455.84 267.38 52281.92 88888.00 2020-01-01 14:50:30.911 001 11455.85 267.39 52281.92 88888.00 2020-01-01 14:50:30.411 001 11455.85 267.38 52281.95 88888.00 2020-01-01 14:50:31.911 001 11455.84 267.43 52281.97 88888.00 2020-01-01 14:50:31.411 001 11455.80 267.46 52282.02 88888.00 2020-01-01 14:50:32.911 001 11455.73 267.48 52282.06 88888.00 2020-01-01 14:50:32.411 001 11455.75 267.42 52282.05 88888.00 2020-01-01 14:50:33.911 001 11455.80 267.41 52282.08 88888.00 2020-01-01 14:50:33.411 001 11455.74 267.39 52282.11 88888.00 2020-01-01 14:50:34.911 001 11455.75 267.39 52282.16 88888.00 2020-01-01 14:50:35.911 001 11455.81 267.35 52282.17 88888.00 2020-01-01 14:50:35.412 001 11455.80 267.36 52282.17 88888.00 2020-01-01 14:50:36.911 001 11455.73 267.29 52282.16 88888.00 2020-01-01 14:50:36.411 001 11455.74 267.26 52282.19 88888.00 2020-01-01 14:50:37.911 001 11455.75 267.25 52282.17 88888.00 2020-01-01 14:50:37.411 001 11455.73 267.16 52282.17 88888.00 2020-01-01 14:50:38.912 001 11455.72 267.15 52282.16 88888.00 2020-01-01 14:50:38.411 001 11455.67 267.11 52282.19 88888.00 2020-01-01 14:50:39.911 001 11455.63 267.17 52282.21 88888.00 2020-01-01 14:50:39.412 001 11455.60 267.15 52282.19 88888.00 2020-01-01 14:50:40.911 001 11455.57 267.13 52282.19 88888.00 2020-01-01 14:50:40.411 001 11455.52 267.12 52282.21 88888.00 2020-01-01 14:50:41.911 001 11455.51 267.11 52282.22 88888.00 2020-01-01 14:50:41.411 001 11455.50 267.15 52282.23 88888.00 2020-01-01 14:50:42.911 001 11455.43 267.18 52282.23 88888.00 2020-01-01 14:50:42.411 001 11455.40 267.15 52282.20 88888.00 2020-01-01 14:50:43.912 001 11455.41 267.13 52282.17 88888.00 2020-01-01 14:50:43.411 001 11455.37 267.17 52282.18 88888.00 2020-01-01 14:50:44.911 001 11455.38 267.21 52282.16 88888.00 2020-01-01 14:50:44.411 001 11455.39 267.18 52282.14 88888.00 2020-01-01 14:50:45.912 001 11455.37 267.18 52282.13 88888.00 2020-01-01 14:50:45.412 001 11455.36 267.25 52282.11 88888.00 2020-01-01 14:50:46.911 001 11455.37 267.20 52282.11 88888.00 2020-01-01 14:50:46.411 001 11455.33 267.23 52282.11 88888.00 2020-01-01 14:50:47.912 001 11455.32 267.32 52282.09 88888.00 2020-01-01 14:50:47.411 001 11455.30 267.32 52282.06 88888.00 2020-01-01 14:50:48.911 001 11455.33 267.31 52282.08 88888.00 2020-01-01 14:50:48.411 001 11455.31 267.35 52282.03 88888.00 2020-01-01 14:50:49.911 001 11455.29 267.38 52282.01 88888.00 2020-01-01 14:50:49.411 001 11455.23 267.32 52282.00 88888.00 2020-01-01 14:50:50.911 001 11455.22 267.36 52281.97 88888.00 2020-01-01 14:50:50.411 001 11455.27 267.36 52281.99 88888.00 2020-01-01 14:50:51.911 001 11455.29 267.38 52282.00 88888.00 2020-01-01 14:50:51.411 001 11455.34 267.39 52282.00 88888.00 2020-01-01 14:50:52.911 001 11455.39 267.39 52282.00 88888.00 2020-01-01 14:50:52.411 001 11455.39 267.38 52282.01 88888.00 2020-01-01 14:50:53.911 001 11455.41 267.39 52282.01 88888.00 2020-01-01 14:50:53.411 001 11455.47 267.35 52281.97 88888.00 2020-01-01 14:50:54.911 001 11455.48 267.36 52281.97 88888.00 2020-01-01 14:50:54.411 001 11455.50 267.37 52281.97 88888.00 2020-01-01 14:50:55.912 001 11455.51 267.36 52281.96 88888.00 2020-01-01 14:50:55.411 001 11455.56 267.39 52281.94 88888.00 2020-01-01 14:50:56.911 001 11455.60 267.31 52281.95 88888.00 2020-01-01 14:50:56.411 001 11455.66 267.33 52281.95 88888.00 2020-01-01 14:50:57.911 001 11455.71 267.33 52281.97 88888.00 2020-01-01 14:50:57.411 001 11455.78 267.33 52281.94 88888.00 2020-01-01 14:50:58.411 001 11455.82 267.33 52281.93 88888.00 2020-01-01 14:50:59.911 001 11455.87 267.31 52281.93 88888.00 2020-01-01 14:50:59.411 001 11455.89 267.35 52281.93 88888.00 2020-01-01 14:51:00.911 001 11455.87 267.39 52282.00 88888.00 2020-01-01 14:51:00.411 001 11455.92 267.40 52282.01 88888.00 2020-01-01 14:51:01.911 001 11455.91 267.41 52282.01 88888.00 2020-01-01 14:51:01.411 001 11455.92 267.42 52282.02 88888.00 2020-01-01 14:51:02.911 001 11455.92 267.42 52282.03 88888.00 2020-01-01 14:51:02.411 001 11455.94 267.40 52282.05 88888.00 2020-01-01 14:51:03.911 001 11455.92 267.39 52282.10 88888.00 2020-01-01 14:51:03.411 001 11455.92 267.42 52282.10 88888.00 2020-01-01 14:51:04.911 001 11455.92 267.46 52282.08 88888.00 2020-01-01 14:51:04.411 001 11455.94 267.40 52282.11 88888.00 2020-01-01 14:51:05.911 001 11455.99 267.42 52282.13 88888.00 2020-01-01 14:51:05.411 001 11456.01 267.47 52282.17 88888.00 2020-01-01 14:51:06.911 001 11455.98 267.49 52282.20 88888.00 2020-01-01 14:51:06.411 001 11455.98 267.46 52282.18 88888.00 2020-01-01 14:51:07.911 001 11455.99 267.45 52282.16 88888.00 2020-01-01 14:51:07.412 001 11456.01 267.46 52282.17 88888.00 2020-01-01 14:51:08.912 001 11455.99 267.47 52282.17 88888.00 2020-01-01 14:51:08.413 001 11455.99 267.50 52282.18 88888.00 2020-01-01 14:51:09.912 001 11455.96 267.54 52282.19 88888.00 2020-01-01 14:51:09.413 001 11455.96 267.57 52282.17 88888.00 2020-01-01 14:51:10.912 001 11455.91 267.59 52282.14 88888.00 2020-01-01 14:51:10.412 001 11455.90 267.61 52282.14 88888.00 2020-01-01 14:51:11.912 001 11455.93 267.61 52282.11 88888.00 2020-01-01 14:51:11.412 001 11455.90 267.62 52282.09 88888.00 2020-01-01 14:51:12.912 001 11455.90 267.65 52282.10 88888.00 2020-01-01 14:51:12.412 001 11455.94 267.67 52282.10 88888.00 2020-01-01 14:51:13.912 001 11455.93 267.64 52282.09 88888.00 2020-01-01 14:51:13.412 001 11455.95 267.69 52282.06 88888.00 2020-01-01 14:51:14.912 001 11455.96 267.74 52282.05 88888.00 2020-01-01 14:51:14.412 001 11455.93 267.76 52282.05 88888.00 2020-01-01 14:51:15.912 001 11455.96 267.81 52282.02 88888.00 2020-01-01 14:51:15.412 001 11456.01 267.84 52282.00 88888.00 2020-01-01 14:51:16.912 001 11456.02 267.87 52281.99 88888.00 2020-01-01 14:51:16.412 001 11456.01 267.91 52281.97 88888.00 2020-01-01 14:51:17.912 001 11456.01 267.91 52281.96 88888.00 2020-01-01 14:51:17.412 001 11456.04 267.90 52281.90 88888.00 2020-01-01 14:51:18.912 001 11456.10 267.95 52281.92 88888.00 2020-01-01 14:51:18.412 001 11456.16 267.96 52281.90 88888.00 2020-01-01 14:51:19.912 001 11456.09 268.01 52281.87 88888.00 2020-01-01 14:51:19.412 001 11456.04 268.06 52281.85 88888.00 2020-01-01 14:51:20.912 001 11456.03 268.10 52281.81 88888.00 2020-01-01 14:51:20.413 001 11456.07 268.18 52281.81 88888.00 2020-01-01 14:51:21.913 001 11456.12 268.20 52281.82 88888.00 2020-01-01 14:51:21.412 001 11456.07 268.23 52281.85 88888.00 2020-01-01 14:51:22.913 001 11456.00 268.29 52281.87 88888.00 2020-01-01 14:51:22.412 001 11456.00 268.28 52281.88 88888.00 2020-01-01 14:51:23.912 001 11456.00 268.36 52281.88 88888.00 2020-01-01 14:51:23.412 001 11456.04 268.49 52281.88 88888.00 2020-01-01 14:51:24.912 001 11456.04 268.53 52281.88 88888.00 2020-01-01 14:51:24.412 001 11456.07 268.52 52281.88 88888.00 2020-01-01 14:51:25.912 001 11456.02 268.56 52281.90 88888.00 2020-01-01 14:51:25.412 001 11456.03 268.59 52281.92 88888.00 2020-01-01 14:51:26.912 001 11455.98 268.62 52281.93 88888.00 2020-01-01 14:51:26.412 001 11455.99 268.61 52281.94 88888.00 2020-01-01 14:51:27.912 001 11456.04 268.63 52281.97 88888.00 2020-01-01 14:51:27.413 001 11456.06 268.65 52282.00 88888.00 2020-01-01 14:51:28.912 001 11456.03 268.70 52281.99 88888.00 2020-01-01 14:51:28.413 001 11456.00 268.76 52281.99 88888.00 2020-01-01 14:51:29.912 001 11455.96 268.76 52282.02 88888.00 2020-01-01 14:51:29.412 001 11455.96 268.73 52281.99 88888.00 2020-01-01 14:51:30.912 001 11456.04 268.75 52282.00 88888.00 2020-01-01 14:51:30.412 001 11456.11 268.73 52282.02 88888.00 2020-01-01 14:51:31.912 001 11456.03 268.77 52282.04 88888.00 2020-01-01 14:51:31.412 001 11456.03 268.80 52282.05 88888.00 2020-01-01 14:51:32.912 001 11456.04 268.76 52282.04 88888.00 2020-01-01 14:51:32.413 001 11456.03 268.75 52282.02 88888.00 2020-01-01 14:51:33.912 001 11456.04 268.80 52282.03 88888.00 2020-01-01 14:51:33.412 001 11456.04 268.77 52282.04 88888.00 2020-01-01 14:51:34.912 001 11456.02 268.77 52282.06 88888.00 2020-01-01 14:51:34.412 001 11456.01 268.75 52282.05 88888.00 2020-01-01 14:51:35.912 001 11456.03 268.80 52282.04 88888.00 2020-01-01 14:51:35.412 001 11456.08 268.75 52282.04 88888.00 2020-01-01 14:51:36.912 001 11456.08 268.74 52282.08 88888.00 2020-01-01 14:51:36.412 001 11456.09 268.76 52282.08 88888.00 2020-01-01 14:51:37.912 001 11456.09 268.76 52282.11 88888.00 2020-01-01 14:51:37.412 001 11456.12 268.73 52282.12 88888.00 2020-01-01 14:51:38.912 001 11456.19 268.76 52282.06 88888.00 2020-01-01 14:51:38.412 001 11456.25 268.75 52282.03 88888.00 2020-01-01 14:51:39.913 001 11456.27 268.78 52282.06 88888.00 2020-01-01 14:51:39.412 001 11456.24 268.78 52282.03 88888.00 2020-01-01 14:51:40.912 001 11456.25 268.78 52281.97 88888.00 2020-01-01 14:51:40.412 001 11456.26 268.83 52282.00 88888.00 2020-01-01 14:51:41.913 001 11456.28 268.85 52282.00 88888.00 2020-01-01 14:51:41.412 001 11456.29 268.91 52281.99 88888.00 2020-01-01 14:51:42.912 001 11456.27 268.96 52281.96 88888.00 2020-01-01 14:51:42.412 001 11456.28 269.02 52281.95 88888.00 2020-01-01 14:51:43.912 001 11456.28 269.04 52281.94 88888.00 2020-01-01 14:51:43.412 001 11456.28 269.06 52281.93 88888.00 2020-01-01 14:51:44.912 001 11456.29 269.09 52281.87 88888.00 2020-01-01 14:51:44.412 001 11456.30 269.10 52281.84 88888.00 2020-01-01 14:51:45.912 001 11456.36 269.14 52281.84 88888.00 2020-01-01 14:51:45.412 001 11456.34 269.20 52281.83 88888.00 2020-01-01 14:51:46.912 001 11456.35 269.26 52281.85 88888.00 2020-01-01 14:51:46.413 001 11456.36 269.33 52281.81 88888.00 2020-01-01 14:51:47.912 001 11456.34 269.40 52281.79 88888.00 2020-01-01 14:51:47.412 001 11456.34 269.43 52281.75 88888.00 2020-01-01 14:51:48.912 001 11456.30 269.51 52281.78 88888.00 2020-01-01 14:51:48.412 001 11456.29 269.55 52281.77 88888.00 2020-01-01 14:51:49.912 001 11456.30 269.61 52281.74 88888.00 2020-01-01 14:51:49.412 001 11456.29 269.67 52281.76 88888.00 2020-01-01 14:51:50.912 001 11456.27 269.71 52281.72 88888.00 2020-01-01 14:51:50.413 001 11456.31 269.78 52281.72 88888.00 2020-01-01 14:51:51.912 001 11456.30 269.77 52281.68 88888.00 2020-01-01 14:51:51.412 001 11456.30 269.78 52281.67 88888.00 2020-01-01 14:51:52.912 001 11456.28 269.75 52281.66 88888.00 2020-01-01 14:51:52.412 001 11456.29 269.84 52281.69 88888.00 2020-01-01 14:51:53.912 001 11456.30 269.83 52281.67 88888.00 2020-01-01 14:51:53.413 001 11456.26 269.81 52281.68 88888.00 2020-01-01 14:51:54.912 001 11456.29 269.82 52281.72 88888.00 2020-01-01 14:51:54.412 001 11456.35 269.83 52281.69 88888.00 2020-01-01 14:51:55.912 001 11456.36 269.80 52281.66 88888.00 2020-01-01 14:51:55.412 001 11456.42 269.81 52281.64 88888.00 2020-01-01 14:51:56.912 001 11456.50 269.81 52281.66 88888.00 2020-01-01 14:51:56.412 001 11456.51 269.81 52281.72 88888.00 2020-01-01 14:51:57.912 001 11456.54 269.77 52281.74 88888.00 2020-01-01 14:51:57.412 001 11456.57 269.75 52281.72 88888.00 2020-01-01 14:51:58.912 001 11456.63 269.70 52281.72 88888.00 2020-01-01 14:51:58.412 001 11456.72 269.62 52281.76 88888.00 2020-01-01 14:51:59.912 001 11456.74 269.56 52281.77 88888.00 2020-01-01 14:52:00.912 001 11456.77 269.53 52281.84 88888.00 2020-01-01 14:52:00.412 001 11456.83 269.51 52281.84 88888.00 2020-01-01 14:52:01.912 001 11456.94 269.48 52281.83 88888.00 2020-01-01 14:52:01.412 001 11457.01 269.42 52281.81 88888.00 2020-01-01 14:52:02.912 001 11457.06 269.38 52281.81 88888.00 2020-01-01 14:52:02.412 001 11457.06 269.32 52281.85 88888.00 2020-01-01 14:52:03.912 001 11457.12 269.31 52281.86 88888.00 2020-01-01 14:52:03.413 001 11457.20 269.25 52281.87 88888.00 2020-01-01 14:52:04.912 001 11457.24 269.21 52281.90 88888.00 2020-01-01 14:52:04.412 001 11457.23 269.15 52281.90 88888.00 2020-01-01 14:52:05.912 001 11457.29 269.12 52281.92 88888.00 2020-01-01 14:52:05.412 001 11457.33 269.05 52281.92 88888.00 2020-01-01 14:52:06.912 001 11457.39 268.98 52281.92 88888.00 2020-01-01 14:52:06.412 001 11457.43 268.90 52281.94 88888.00 2020-01-01 14:52:07.912 001 11457.45 268.92 52281.92 88888.00 2020-01-01 14:52:07.412 001 11457.50 268.90 52281.88 88888.00 2020-01-01 14:52:08.913 001 11457.49 268.88 52281.91 88888.00 2020-01-01 14:52:08.412 001 11457.51 268.93 52281.91 88888.00 2020-01-01 14:52:09.912 001 11457.56 268.91 52281.94 88888.00 2020-01-01 14:52:09.412 001 11457.52 268.87 52281.95 88888.00 2020-01-01 14:52:10.912 001 11457.57 268.86 52281.92 88888.00 2020-01-01 14:52:10.412 001 11457.58 268.91 52281.92 88888.00 2020-01-01 14:52:11.912 001 11457.56 268.93 52281.95 88888.00 2020-01-01 14:52:11.412 001 11457.52 268.96 52281.93 88888.00 2020-01-01 14:52:12.912 001 11457.50 269.02 52281.88 88888.00 2020-01-01 14:52:12.412 001 11457.47 269.06 52281.86 88888.00 2020-01-01 14:52:13.912 001 11457.45 269.11 52281.88 88888.00 2020-01-01 14:52:13.412 001 11457.50 269.14 52281.88 88888.00 2020-01-01 14:52:14.912 001 11457.52 269.23 52281.87 88888.00 2020-01-01 14:52:14.412 001 11457.48 269.23 52281.86 88888.00 2020-01-01 14:52:15.912 001 11457.43 269.30 52281.87 88888.00 2020-01-01 14:52:15.412 001 11457.41 269.41 52281.88 88888.00 2020-01-01 14:52:16.912 001 11457.35 269.52 52281.88 88888.00 2020-01-01 14:52:16.412 001 11457.35 269.64 52281.90 88888.00 2020-01-01 14:52:17.912 001 11457.32 269.73 52281.91 88888.00 2020-01-01 14:52:17.412 001 11457.33 269.80 52281.90 88888.00 2020-01-01 14:52:18.913 001 11457.32 269.87 52281.87 88888.00 2020-01-01 14:52:18.412 001 11457.26 269.89 52281.86 88888.00 2020-01-01 14:52:19.912 001 11457.25 269.97 52281.84 88888.00 2020-01-01 14:52:19.412 001 11457.25 270.06 52281.84 88888.00 2020-01-01 14:52:20.912 001 11457.26 270.14 52281.85 88888.00 2020-01-01 14:52:20.413 001 11457.24 270.22 52281.83 88888.00 2020-01-01 14:52:21.912 001 11457.23 270.28 52281.85 88888.00 2020-01-01 14:52:21.412 001 11457.16 270.32 52281.83 88888.00 2020-01-01 14:52:22.912 001 11457.10 270.41 52281.82 88888.00 2020-01-01 14:52:22.412 001 11457.08 270.43 52281.85 88888.00 2020-01-01 14:52:23.912 001 11457.08 270.48 52281.86 88888.00 2020-01-01 14:52:23.412 001 11457.07 270.53 52281.90 88888.00 2020-01-01 14:52:24.912 001 11457.08 270.58 52281.92 88888.00 2020-01-01 14:52:24.412 001 11457.08 270.65 52281.92 88888.00 2020-01-01 14:52:25.912 001 11457.07 270.68 52281.92 88888.00 2020-01-01 14:52:25.413 001 11457.00 270.68 52281.92 88888.00 2020-01-01 14:52:26.912 001 11456.99 270.67 52281.92 88888.00 2020-01-01 14:52:26.412 001 11456.98 270.70 52281.94 88888.00 2020-01-01 14:52:27.913 001 11457.03 270.74 52281.93 88888.00 2020-01-01 14:52:27.412 001 11457.00 270.74 52281.91 88888.00 2020-01-01 14:52:28.912 001 11456.99 270.76 52281.92 88888.00 2020-01-01 14:52:28.412 001 11456.98 270.81 52281.93 88888.00 2020-01-01 14:52:29.913 001 11456.96 270.75 52281.94 88888.00 2020-01-01 14:52:29.413 001 11456.99 270.70 52281.94 88888.00 2020-01-01 14:52:30.912 001 11457.05 270.67 52281.96 88888.00 2020-01-01 14:52:30.412 001 11457.07 270.64 52282.00 88888.00 2020-01-01 14:52:31.912 001 11457.15 270.61 52282.02 88888.00 2020-01-01 14:52:31.413 001 11457.14 270.57 52282.04 88888.00 2020-01-01 14:52:32.912 001 11457.09 270.50 52281.99 88888.00 2020-01-01 14:52:32.412 001 11457.13 270.40 52281.96 88888.00 2020-01-01 14:52:33.912 001 11457.17 270.35 52281.95 88888.00 2020-01-01 14:52:33.412 001 11457.17 270.35 52281.96 88888.00 2020-01-01 14:52:34.912 001 11457.10 270.31 52281.97 88888.00 2020-01-01 14:52:34.412 001 11457.15 270.22 52281.95 88888.00 2020-01-01 14:52:35.912 001 11457.18 270.13 52281.97 88888.00 2020-01-01 14:52:35.412 001 11457.13 270.07 52282.01 88888.00 2020-01-01 14:52:36.912 001 11457.15 269.94 52282.01 88888.00 2020-01-01 14:52:36.412 001 11457.23 269.84 52282.00 88888.00 2020-01-01 14:52:37.912 001 11457.26 269.81 52282.01 88888.00 2020-01-01 14:52:37.412 001 11457.26 269.74 52282.03 88888.00 2020-01-01 14:52:38.912 001 11457.30 269.67 52282.00 88888.00 2020-01-01 14:52:38.412 001 11457.32 269.56 52281.96 88888.00 2020-01-01 14:52:39.912 001 11457.39 269.44 52281.97 88888.00 2020-01-01 14:52:39.412 001 11457.43 269.39 52281.99 88888.00 2020-01-01 14:52:40.912 001 11457.43 269.33 52281.97 88888.00 2020-01-01 14:52:40.412 001 11457.51 269.21 52281.97 88888.00 2020-01-01 14:52:41.912 001 11457.59 269.11 52281.96 88888.00 2020-01-01 14:52:41.412 001 11457.65 268.98 52281.96 88888.00 2020-01-01 14:52:42.912 001 11457.70 268.86 52281.99 88888.00 2020-01-01 14:52:42.412 001 11457.77 268.80 52281.99 88888.00 2020-01-01 14:52:43.912 001 11457.82 268.78 52281.95 88888.00 2020-01-01 14:52:43.412 001 11457.86 268.71 52281.91 88888.00 2020-01-01 14:52:44.912 001 11457.92 268.66 52281.90 88888.00 2020-01-01 14:52:44.412 001 11457.96 268.59 52281.91 88888.00 2020-01-01 14:52:45.912 001 11458.03 268.63 52281.91 88888.00 2020-01-01 14:52:45.412 001 11458.06 268.62 52281.87 88888.00 2020-01-01 14:52:46.912 001 11458.05 268.65 52281.86 88888.00 2020-01-01 14:52:46.412 001 11458.06 268.62 52281.83 88888.00 2020-01-01 14:52:47.912 001 11458.11 268.64 52281.78 88888.00 2020-01-01 14:52:47.412 001 11458.14 268.68 52281.81 88888.00 2020-01-01 14:52:48.913 001 11458.19 268.77 52281.82 88888.00 2020-01-01 14:52:48.412 001 11458.22 268.81 52281.85 88888.00 2020-01-01 14:52:49.912 001 11458.21 268.87 52281.82 88888.00 2020-01-01 14:52:49.412 001 11458.20 268.98 52281.79 88888.00 2020-01-01 14:52:50.912 001 11458.21 269.11 52281.75 88888.00 2020-01-01 14:52:50.412 001 11458.19 269.22 52281.74 88888.00 2020-01-01 14:52:51.912 001 11458.21 269.27 52281.74 88888.00 2020-01-01 14:52:51.412 001 11458.22 269.40 52281.76 88888.00 2020-01-01 14:52:52.912 001 11458.24 269.49 52281.74 88888.00 2020-01-01 14:52:52.412 001 11458.20 269.59 52281.70 88888.00 2020-01-01 14:52:53.912 001 11458.15 269.69 52281.72 88888.00 2020-01-01 14:52:53.413 001 11458.11 269.81 52281.73 88888.00 2020-01-01 14:52:54.912 001 11458.10 269.94 52281.75 88888.00 2020-01-01 14:52:54.412 001 11458.11 270.07 52281.76 88888.00 2020-01-01 14:52:55.912 001 11458.15 270.13 52281.77 88888.00 2020-01-01 14:52:55.412 001 11458.13 270.24 52281.79 88888.00 2020-01-01 14:52:56.912 001 11458.11 270.35 52281.81 88888.00 2020-01-01 14:52:56.412 001 11458.05 270.47 52281.81 88888.00 2020-01-01 14:52:57.912 001 11457.97 270.57 52281.79 88888.00 2020-01-01 14:52:57.412 001 11457.95 270.66 52281.83 88888.00 2020-01-01 14:52:58.912 001 11457.88 270.78 52281.87 88888.00 2020-01-01 14:52:58.412 001 11457.85 270.89 52281.88 88888.00 2020-01-01 14:52:59.912 001 11457.84 270.99 52281.93 88888.00 2020-01-01 14:52:59.412 001 11457.83 271.03 52281.95 88888.00 2020-01-01 14:53:00.912 001 11457.77 271.08 52281.94 88888.00 2020-01-01 14:53:00.412 001 11457.70 271.18 52281.94 88888.00 2020-01-01 14:53:01.412 001 11457.70 271.36 52282.03 88888.00 2020-01-01 14:53:02.912 001 11457.68 271.40 52282.02 88888.00 2020-01-01 14:53:02.412 001 11457.64 271.39 52282.00 88888.00 2020-01-01 14:53:03.912 001 11457.62 271.39 52282.00 88888.00 2020-01-01 14:53:03.412 001 11457.58 271.40 52282.05 88888.00 2020-01-01 14:53:04.912 001 11457.52 271.46 52282.08 88888.00 2020-01-01 14:53:04.412 001 11457.52 271.49 52282.09 88888.00 2020-01-01 14:53:05.912 001 11457.54 271.47 52282.14 88888.00 2020-01-01 14:53:05.412 001 11457.50 271.55 52282.16 88888.00 2020-01-01 14:53:06.912 001 11457.49 271.52 52282.17 88888.00 2020-01-01 14:53:06.412 001 11457.47 271.46 52282.17 88888.00 2020-01-01 14:53:07.912 001 11457.44 271.46 52282.20 88888.00 2020-01-01 14:53:07.412 001 11457.43 271.45 52282.22 88888.00 2020-01-01 14:53:08.912 001 11457.34 271.42 52282.19 88888.00 2020-01-01 14:53:08.412 001 11457.34 271.37 52282.22 88888.00 2020-01-01 14:53:09.912 001 11457.34 271.34 52282.28 88888.00 2020-01-01 14:53:09.412 001 11457.34 271.30 52282.23 88888.00 2020-01-01 14:53:10.912 001 11457.35 271.27 52282.21 88888.00 2020-01-01 14:53:10.412 001 11457.39 271.26 52282.19 88888.00 2020-01-01 14:53:11.913 001 11457.39 271.23 52282.16 88888.00 2020-01-01 14:53:11.412 001 11457.38 271.23 52282.14 88888.00 2020-01-01 14:53:12.913 001 11457.38 271.15 52282.13 88888.00 2020-01-01 14:53:12.412 001 11457.34 271.11 52282.16 88888.00 2020-01-01 14:53:13.912 001 11457.31 271.07 52282.16 88888.00 2020-01-01 14:53:13.412 001 11457.32 271.04 52282.12 88888.00 2020-01-01 14:53:14.912 001 11457.31 270.96 52282.09 88888.00 2020-01-01 14:53:14.412 001 11457.36 270.90 52282.05 88888.00 2020-01-01 14:53:15.912 001 11457.42 270.82 52282.02 88888.00 2020-01-01 14:53:15.412 001 11457.39 270.77 52282.02 88888.00 2020-01-01 14:53:16.912 001 11457.34 270.70 52282.01 88888.00 2020-01-01 14:53:16.413 001 11457.38 270.64 52282.02 88888.00 2020-01-01 14:53:17.912 001 11457.40 270.57 52281.99 88888.00 2020-01-01 14:53:17.412 001 11457.39 270.48 52281.94 88888.00 2020-01-01 14:53:18.912 001 11457.41 270.39 52281.92 88888.00 2020-01-01 14:53:18.412 001 11457.43 270.31 52281.92 88888.00 2020-01-01 14:53:19.912 001 11457.50 270.29 52281.91 88888.00 2020-01-01 14:53:19.413 001 11457.49 270.23 52281.88 88888.00 2020-01-01 14:53:20.912 001 11457.56 270.20 52281.86 88888.00 2020-01-01 14:53:20.412 001 11457.56 270.13 52281.88 88888.00 2020-01-01 14:53:21.912 001 11457.56 270.03 52281.85 88888.00 2020-01-01 14:53:21.412 001 11457.60 269.98 52281.78 88888.00 2020-01-01 14:53:22.912 001 11457.65 270.01 52281.76 88888.00 2020-01-01 14:53:22.412 001 11457.67 269.99 52281.74 88888.00 2020-01-01 14:53:23.912 001 11457.61 269.94 52281.76 88888.00 2020-01-01 14:53:23.412 001 11457.61 269.91 52281.75 88888.00 2020-01-01 14:53:24.912 001 11457.66 269.89 52281.73 88888.00 2020-01-01 14:53:24.412 001 11457.69 269.88 52281.72 88888.00 2020-01-01 14:53:25.912 001 11457.74 269.84 52281.72 88888.00 2020-01-01 14:53:25.412 001 11457.78 269.83 52281.70 88888.00 2020-01-01 14:53:26.912 001 11457.80 269.84 52281.70 88888.00 2020-01-01 14:53:26.412 001 11457.78 269.85 52281.72 88888.00 2020-01-01 14:53:27.912 001 11457.79 269.83 52281.70 88888.00 2020-01-01 14:53:27.412 001 11457.84 269.82 52281.72 88888.00 2020-01-01 14:53:28.913 001 11457.87 269.87 52281.73 88888.00 2020-01-01 14:53:28.412 001 11457.89 269.87 52281.75 88888.00 2020-01-01 14:53:29.912 001 11457.93 269.88 52281.76 88888.00 2020-01-01 14:53:29.412 001 11457.94 269.92 52281.76 88888.00 2020-01-01 14:53:30.912 001 11457.97 269.96 52281.78 88888.00 2020-01-01 14:53:30.412 001 11458.00 270.04 52281.74 88888.00 2020-01-01 14:53:31.912 001 11458.00 270.16 52281.76 88888.00 2020-01-01 14:53:31.412 001 11457.97 270.20 52281.77 88888.00 2020-01-01 14:53:32.912 001 11457.95 270.22 52281.84 88888.00 2020-01-01 14:53:32.412 001 11457.97 270.32 52281.84 88888.00 2020-01-01 14:53:33.912 001 11457.96 270.39 52281.83 88888.00 2020-01-01 14:53:33.412 001 11457.92 270.50 52281.81 88888.00 2020-01-01 14:53:34.912 001 11457.91 270.64 52281.86 88888.00 2020-01-01 14:53:34.412 001 11457.92 270.76 52281.91 88888.00 2020-01-01 14:53:35.913 001 11457.88 270.84 52281.91 88888.00 2020-01-01 14:53:35.413 001 11457.91 270.90 52281.90 88888.00 2020-01-01 14:53:36.913 001 11457.92 270.95 52281.90 88888.00 2020-01-01 14:53:36.413 001 11457.86 270.99 52281.88 88888.00 2020-01-01 14:53:37.913 001 11457.75 271.08 52281.88 88888.00 2020-01-01 14:53:37.414 001 11457.65 271.20 52281.88 88888.00 2020-01-01 14:53:38.913 001 11457.61 271.34 52281.93 88888.00 2020-01-01 14:53:38.413 001 11457.57 271.43 52281.94 88888.00 2020-01-01 14:53:39.913 001 11457.53 271.53 52281.96 88888.00 2020-01-01 14:53:39.413 001 11457.50 271.56 52281.91 88888.00 2020-01-01 14:53:40.913 001 11457.48 271.66 52281.88 88888.00 2020-01-01 14:53:40.414 001 11457.47 271.67 52281.88 88888.00 2020-01-01 14:53:41.913 001 11457.45 271.76 52281.90 88888.00 2020-01-01 14:53:41.413 001 11457.41 271.83 52281.85 88888.00 2020-01-01 14:53:42.913 001 11457.38 271.87 52281.84 88888.00 2020-01-01 14:53:42.413 001 11457.32 271.92 52281.84 88888.00 2020-01-01 14:53:43.913 001 11457.33 271.93 52281.84 88888.00 2020-01-01 14:53:43.414 001 11457.32 272.01 52281.78 88888.00 2020-01-01 14:53:44.913 001 11457.30 272.04 52281.77 88888.00 2020-01-01 14:53:44.413 001 11457.31 272.07 52281.79 88888.00 2020-01-01 14:53:45.913 001 11457.27 272.10 52281.78 88888.00 2020-01-01 14:53:45.413 001 11457.27 272.12 52281.76 88888.00 2020-01-01 14:53:46.913 001 11457.26 272.15 52281.77 88888.00 2020-01-01 14:53:46.413 001 11457.22 272.13 52281.74 88888.00 2020-01-01 14:53:47.913 001 11457.23 272.14 52281.73 88888.00 2020-01-01 14:53:47.413 001 11457.24 272.15 52281.73 88888.00 2020-01-01 14:53:48.913 001 11457.25 272.14 52281.70 88888.00 2020-01-01 14:53:48.413 001 11457.27 272.11 52281.73 88888.00 2020-01-01 14:53:49.913 001 11457.27 272.10 52281.70 88888.00 2020-01-01 14:53:49.413 001 11457.30 272.05 52281.68 88888.00 2020-01-01 14:53:50.913 001 11457.32 272.01 52281.61 88888.00 2020-01-01 14:53:50.413 001 11457.30 271.96 52281.53 88888.00 2020-01-01 14:53:51.913 001 11457.32 271.92 52281.53 88888.00 2020-01-01 14:53:51.413 001 11457.38 271.88 52281.55 88888.00 2020-01-01 14:53:52.913 001 11457.38 271.84 52281.55 88888.00 2020-01-01 14:53:52.413 001 11457.33 271.74 52281.52 88888.00 2020-01-01 14:53:53.914 001 11457.35 271.72 52281.49 88888.00 2020-01-01 14:53:53.413 001 11457.45 271.65 52281.48 88888.00 2020-01-01 14:53:54.913 001 11457.54 271.62 52281.50 88888.00 2020-01-01 14:53:54.413 001 11457.53 271.54 52281.50 88888.00 2020-01-01 14:53:55.913 001 11457.52 271.42 52281.48 88888.00 2020-01-01 14:53:55.413 001 11457.58 271.34 52281.48 88888.00 2020-01-01 14:53:56.913 001 11457.66 271.25 52281.50 88888.00 2020-01-01 14:53:56.413 001 11457.70 271.19 52281.49 88888.00 2020-01-01 14:53:57.913 001 11457.82 271.06 52281.47 88888.00 2020-01-01 14:53:57.413 001 11457.87 271.01 52281.44 88888.00 2020-01-01 14:53:58.913 001 11457.99 270.94 52281.46 88888.00 2020-01-01 14:53:58.413 001 11458.02 270.84 52281.50 88888.00 2020-01-01 14:53:59.913 001 11458.05 270.74 52281.50 88888.00 2020-01-01 14:53:59.413 001 11458.13 270.61 52281.50 88888.00 2020-01-01 14:54:00.913 001 11458.17 270.56 52281.48 88888.00 2020-01-01 14:54:00.413 001 11458.18 270.58 52281.46 88888.00 2020-01-01 14:54:01.913 001 11458.29 270.52 52281.46 88888.00 2020-01-01 14:54:01.413 001 11458.38 270.49 52281.46 88888.00 2020-01-01 14:54:02.913 001 11458.44 270.45 52281.46 88888.00 2020-01-01 14:54:02.413 001 11458.52 270.39 52281.44 88888.00 2020-01-01 14:54:03.913 001 11458.56 270.41 52281.49 88888.00 2020-01-01 14:54:03.413 001 11458.58 270.38 52281.53 88888.00 2020-01-01 14:54:04.913 001 11458.63 270.38 52281.52 88888.00 2020-01-01 14:54:04.413 001 11458.73 270.40 52281.52 88888.00 2020-01-01 14:54:05.914 001 11458.76 270.40 52281.52 88888.00 2020-01-01 14:54:05.413 001 11458.79 270.43 52281.53 88888.00 2020-01-01 14:54:06.913 001 11458.84 270.47 52281.61 88888.00 2020-01-01 14:54:06.413 001 11458.83 270.47 52281.62 88888.00 2020-01-01 14:54:07.913 001 11458.88 270.50 52281.64 88888.00 2020-01-01 14:54:07.414 001 11458.91 270.56 52281.66 88888.00 2020-01-01 14:54:08.914 001 11458.88 270.60 52281.67 88888.00 2020-01-01 14:54:08.413 001 11458.84 270.61 52281.70 88888.00 2020-01-01 14:54:09.913 001 11458.81 270.66 52281.74 88888.00 2020-01-01 14:54:09.413 001 11458.79 270.68 52281.75 88888.00 2020-01-01 14:54:10.914 001 11458.74 270.71 52281.75 88888.00 2020-01-01 14:54:10.413 001 11458.66 270.76 52281.76 88888.00 2020-01-01 14:54:11.913 001 11458.61 270.79 52281.79 88888.00 2020-01-01 14:54:11.413 001 11458.56 270.84 52281.83 88888.00 2020-01-01 14:54:12.913 001 11458.46 270.86 52281.86 88888.00 2020-01-01 14:54:12.413 001 11458.35 270.93 52281.84 88888.00 2020-01-01 14:54:13.913 001 11458.27 270.97 52281.87 88888.00 2020-01-01 14:54:13.413 001 11458.24 270.99 52281.86 88888.00 2020-01-01 14:54:14.913 001 11458.24 271.05 52281.82 88888.00 2020-01-01 14:54:14.413 001 11458.23 271.09 52281.86 88888.00 2020-01-01 14:54:15.913 001 11458.15 271.10 52281.92 88888.00 2020-01-01 14:54:15.413 001 11458.13 271.13 52281.92 88888.00 2020-01-01 14:54:16.913 001 11458.06 271.10 52281.95 88888.00 2020-01-01 14:54:16.413 001 11458.01 271.09 52281.96 88888.00 2020-01-01 14:54:17.913 001 11457.95 271.11 52281.93 88888.00 2020-01-01 14:54:17.413 001 11457.91 271.11 52281.90 88888.00 2020-01-01 14:54:18.913 001 11457.85 271.11 52281.92 88888.00 2020-01-01 14:54:18.413 001 11457.78 271.17 52281.96 88888.00 2020-01-01 14:54:19.913 001 11457.75 271.15 52281.94 88888.00 2020-01-01 14:54:19.413 001 11457.74 271.11 52281.92 88888.00 2020-01-01 14:54:20.913 001 11457.73 271.16 52281.85 88888.00 2020-01-01 14:54:20.413 001 11457.65 271.16 52281.86 88888.00 2020-01-01 14:54:21.913 001 11457.67 271.15 52281.85 88888.00 2020-01-01 14:54:21.413 001 11457.68 271.11 52281.84 88888.00 2020-01-01 14:54:22.913 001 11457.65 271.11 52281.83 88888.00 2020-01-01 14:54:23.913 001 11457.61 271.00 52281.84 88888.00 2020-01-01 14:54:23.414 001 11457.60 271.00 52281.82 88888.00 2020-01-01 14:54:24.913 001 11457.59 271.03 52281.77 88888.00 2020-01-01 14:54:24.413 001 11457.60 271.00 52281.74 88888.00 2020-01-01 14:54:25.913 001 11457.58 270.97 52281.74 88888.00 2020-01-01 14:54:25.413 001 11457.52 270.96 52281.75 88888.00 2020-01-01 14:54:26.914 001 11457.52 270.91 52281.73 88888.00 2020-01-01 14:54:26.413 001 11457.50 270.82 52281.72 88888.00 2020-01-01 14:54:27.913 001 11457.51 270.75 52281.68 88888.00 2020-01-01 14:54:27.413 001 11457.52 270.71 52281.64 88888.00 2020-01-01 14:54:28.913 001 11457.58 270.65 52281.58 88888.00 2020-01-01 14:54:28.413 001 11457.58 270.60 52281.55 88888.00 2020-01-01 14:54:29.913 001 11457.61 270.60 52281.56 88888.00 2020-01-01 14:54:29.413 001 11457.62 270.58 52281.57 88888.00 2020-01-01 14:54:30.913 001 11457.67 270.53 52281.58 88888.00 2020-01-01 14:54:30.413 001 11457.73 270.49 52281.61 88888.00 2020-01-01 14:54:31.913 001 11457.73 270.47 52281.55 88888.00 2020-01-01 14:54:31.413 001 11457.74 270.45 52281.50 88888.00 2020-01-01 14:54:32.913 001 11457.79 270.39 52281.49 88888.00 2020-01-01 14:54:33.403 001 11457.84 270.43 52281.49 88888.00 2020-01-01 14:54:34.903 001 11457.87 270.45 52281.48 88888.00 2020-01-01 14:54:34.403 001 11457.94 270.46 52281.47 88888.00 2020-01-01 14:54:35.903 001 11457.95 270.40 52281.47 88888.00 2020-01-01 14:54:35.403 001 11457.97 270.40 52281.50 88888.00 2020-01-01 14:54:36.904 001 11458.04 270.38 52281.51 88888.00 2020-01-01 14:54:36.404 001 11458.08 270.32 52281.51 88888.00 2020-01-01 14:54:37.903 001 11458.12 270.31 52281.53 88888.00 2020-01-01 14:54:37.403 001 11458.17 270.31 52281.53 88888.00 2020-01-01 14:54:38.903 001 11458.22 270.35 52281.52 88888.00 2020-01-01 14:54:38.403 001 11458.24 270.36 52281.53 88888.00 2020-01-01 14:54:39.903 001 11458.21 270.37 52281.50 88888.00 2020-01-01 14:54:39.403 001 11458.27 270.38 52281.49 88888.00 2020-01-01 14:54:40.903 001 11458.28 270.37 52281.51 88888.00 2020-01-01 14:54:40.403 001 11458.27 270.39 52281.49 88888.00 2020-01-01 14:54:41.903 001 11458.24 270.43 52281.56 88888.00 2020-01-01 14:54:41.404 001 11458.23 270.47 52281.58 88888.00 2020-01-01 14:54:42.903 001 11458.29 270.46 52281.51 88888.00 2020-01-01 14:54:43.903 001 11458.24 270.46 52281.48 88888.00 2020-01-01 14:54:43.403 001 11458.22 270.51 52281.51 88888.00 2020-01-01 14:54:44.903 001 11458.17 270.53 52281.58 88888.00 2020-01-01 14:54:44.403 001 11458.18 270.56 52281.60 88888.00 2020-01-01 14:54:45.903 001 11458.14 270.53 52281.61 88888.00 2020-01-01 14:54:45.403 001 11458.13 270.55 52281.64 88888.00 2020-01-01 14:54:46.904 001 11458.09 270.52 52281.66 88888.00 2020-01-01 14:54:46.403 001 11458.08 270.50 52281.68 88888.00 2020-01-01 14:54:47.903 001 11458.03 270.49 52281.70 88888.00 2020-01-01 14:54:47.403 001 11458.03 270.52 52281.74 88888.00 2020-01-01 14:54:48.903 001 11457.99 270.56 52281.77 88888.00 2020-01-01 14:54:48.403 001 11457.99 270.58 52281.75 88888.00 2020-01-01 14:54:49.903 001 11457.97 270.52 52281.79 88888.00 2020-01-01 14:54:49.403 001 11457.95 270.51 52281.84 88888.00 2020-01-01 14:54:50.903 001 11457.88 270.49 52281.85 88888.00 2020-01-01 14:54:50.403 001 11457.84 270.49 52281.84 88888.00 2020-01-01 14:54:51.903 001 11457.84 270.49 52281.90 88888.00 2020-01-01 14:54:51.403 001 11457.84 270.46 52281.92 88888.00 2020-01-01 14:54:52.903 001 11457.82 270.45 52281.96 88888.00 2020-01-01 14:54:53.904 001 11457.80 270.49 52281.96 88888.00 2020-01-01 14:54:53.403 001 11457.71 270.49 52281.99 88888.00 2020-01-01 14:54:54.903 001 11457.66 270.41 52282.01 88888.00 2020-01-01 14:54:54.403 001 11457.62 270.41 52282.01 88888.00 2020-01-01 14:54:55.903 001 11457.62 270.35 52281.99 88888.00 2020-01-01 14:54:55.403 001 11457.61 270.31 52281.99 88888.00 2020-01-01 14:54:56.903 001 11457.60 270.31 52282.03 88888.00 2020-01-01 14:54:56.403 001 11457.57 270.31 52282.03 88888.00 2020-01-01 14:54:57.903 001 11457.57 270.29 52282.02 88888.00 2020-01-01 14:54:57.403 001 11457.60 270.20 52282.03 88888.00 2020-01-01 14:54:58.903 001 11457.57 270.16 52282.02 88888.00 2020-01-01 14:54:58.403 001 11457.58 270.18 52282.01 88888.00 2020-01-01 14:54:59.903 001 11457.58 270.14 52282.01 88888.00 2020-01-01 14:54:59.403 001 11457.56 270.11 52281.95 88888.00 2020-01-01 14:55:00.903 001 11457.56 270.06 52281.91 88888.00 2020-01-01 14:55:01.903 001 11457.53 270.06 52281.90 88888.00 2020-01-01 14:55:01.403 001 11457.54 270.02 52281.85 88888.00 2020-01-01 14:55:02.903 001 11457.49 270.00 52281.81 88888.00 2020-01-01 14:55:02.403 001 11457.45 270.01 52281.82 88888.00 2020-01-01 14:55:03.903 001 11457.47 270.00 52281.82 88888.00 2020-01-01 14:55:03.403 001 11457.50 269.99 52281.81 88888.00 2020-01-01 14:55:04.903 001 11457.52 269.96 52281.81 88888.00 2020-01-01 14:55:04.404 001 11457.45 269.94 52281.81 88888.00 2020-01-01 14:55:05.903 001 11457.41 270.03 52281.78 88888.00 2020-01-01 14:55:05.403 001 11457.43 270.01 52281.74 88888.00 2020-01-01 14:55:06.903 001 11457.43 269.98 52281.70 88888.00 2020-01-01 14:55:06.403 001 11457.39 269.93 52281.67 88888.00 2020-01-01 14:55:07.903 001 11457.33 269.96 52281.62 88888.00 2020-01-01 14:55:07.403 001 11457.38 269.97 52281.62 88888.00 2020-01-01 14:55:08.903 001 11457.33 270.00 52281.66 88888.00 2020-01-01 14:55:08.403 001 11457.31 270.06 52281.65 88888.00 2020-01-01 14:55:09.903 001 11457.31 270.08 52281.61 88888.00 2020-01-01 14:55:09.403 001 11457.30 270.07 52281.55 88888.00 2020-01-01 14:55:10.903 001 11457.29 270.06 52281.53 88888.00 2020-01-01 14:55:10.403 001 11457.26 270.11 52281.51 88888.00 2020-01-01 14:55:11.904 001 11457.24 270.11 52281.56 88888.00 2020-01-01 14:55:11.403 001 11457.23 270.12 52281.56 88888.00 2020-01-01 14:55:12.903 001 11457.24 270.10 52281.48 88888.00 2020-01-01 14:55:12.403 001 11457.17 270.10 52281.44 88888.00 2020-01-01 14:55:13.903 001 11457.20 270.13 52281.43 88888.00 2020-01-01 14:55:13.404 001 11457.18 270.18 52281.44 88888.00 2020-01-01 14:55:14.903 001 11457.20 270.19 52281.46 88888.00 2020-01-01 14:55:14.403 001 11457.22 270.16 52281.41 88888.00 2020-01-01 14:55:15.903 001 11457.24 270.27 52281.40 88888.00 2020-01-01 14:55:15.403 001 11457.26 270.31 52281.42 88888.00 2020-01-01 14:55:16.903 001 11457.24 270.28 52281.38 88888.00 2020-01-01 14:55:16.403 001 11457.23 270.28 52281.35 88888.00 2020-01-01 14:55:17.903 001 11457.24 270.30 52281.41 88888.00 2020-01-01 14:55:17.403 001 11457.33 270.27 52281.43 88888.00 2020-01-01 14:55:18.903 001 11457.36 270.32 52281.38 88888.00 2020-01-01 14:55:18.403 001 11457.34 270.32 52281.42 88888.00 2020-01-01 14:55:19.903 001 11457.33 270.31 52281.44 88888.00 2020-01-01 14:55:19.403 001 11457.35 270.23 52281.48 88888.00 2020-01-01 14:55:20.903 001 11457.35 270.20 52281.49 88888.00 2020-01-01 14:55:20.403 001 11457.36 270.21 52281.47 88888.00 2020-01-01 14:55:21.903 001 11457.35 270.21 52281.49 88888.00 2020-01-01 14:55:21.403 001 11457.38 270.20 52281.50 88888.00 2020-01-01 14:55:22.903 001 11457.48 270.16 52281.44 88888.00 2020-01-01 14:55:22.403 001 11457.47 270.08 52281.42 88888.00 2020-01-01 14:55:23.903 001 11457.44 270.09 52281.44 88888.00 2020-01-01 14:55:23.403 001 11457.45 270.08 52281.49 88888.00 2020-01-01 14:55:24.903 001 11457.47 270.07 52281.51 88888.00 2020-01-01 14:55:24.403 001 11457.52 270.07 52281.48 88888.00 2020-01-01 14:55:25.903 001 11457.52 270.08 52281.48 88888.00 2020-01-01 14:55:25.403 001 11457.54 270.13 52281.47 88888.00 2020-01-01 14:55:26.903 001 11457.57 270.04 52281.49 88888.00 2020-01-01 14:55:26.403 001 11457.54 270.03 52281.48 88888.00 2020-01-01 14:55:27.903 001 11457.54 269.99 52281.49 88888.00 2020-01-01 14:55:27.403 001 11457.57 269.99 52281.53 88888.00 2020-01-01 14:55:28.903 001 11457.54 269.93 52281.57 88888.00 2020-01-01 14:55:28.403 001 11457.53 269.92 52281.61 88888.00 2020-01-01 14:55:29.903 001 11457.49 269.94 52281.58 88888.00 2020-01-01 14:55:29.403 001 11457.49 269.97 52281.57 88888.00 2020-01-01 14:55:30.903 001 11457.48 269.93 52281.57 88888.00 2020-01-01 14:55:30.403 001 11457.43 269.92 52281.53 88888.00 2020-01-01 14:55:31.903 001 11457.48 269.94 52281.53 88888.00 2020-01-01 14:55:31.403 001 11457.48 269.92 52281.58 88888.00 2020-01-01 14:55:32.903 001 11457.47 269.92 52281.57 88888.00 2020-01-01 14:55:32.403 001 11457.41 269.89 52281.58 88888.00 2020-01-01 14:55:33.903 001 11457.35 269.87 52281.56 88888.00 2020-01-01 14:55:33.403 001 11457.31 269.87 52281.56 88888.00 2020-01-01 14:55:34.904 001 11457.29 269.84 52281.56 88888.00 2020-01-01 14:55:34.403 001 11457.32 269.84 52281.58 88888.00 2020-01-01 14:55:35.903 001 11457.34 269.83 52281.55 88888.00 2020-01-01 14:55:35.404 001 11457.31 269.90 52281.51 88888.00 2020-01-01 14:55:36.903 001 11457.27 269.89 52281.53 88888.00 2020-01-01 14:55:36.403 001 11457.22 269.90 52281.53 88888.00 2020-01-01 14:55:37.903 001 11457.21 269.94 52281.52 88888.00 2020-01-01 14:55:37.403 001 11457.15 269.92 52281.53 88888.00 2020-01-01 14:55:38.903 001 11457.07 269.94 52281.50 88888.00 2020-01-01 14:55:38.403 001 11457.03 269.97 52281.49 88888.00 2020-01-01 14:55:39.903 001 11456.98 270.00 52281.47 88888.00 2020-01-01 14:55:39.403 001 11456.97 270.01 52281.44 88888.00 2020-01-01 14:55:40.903 001 11456.97 270.04 52281.46 88888.00 2020-01-01 14:55:40.403 001 11456.88 270.07 52281.47 88888.00 2020-01-01 14:55:41.903 001 11456.86 270.13 52281.41 88888.00 2020-01-01 14:55:41.403 001 11456.77 270.20 52281.41 88888.00 2020-01-01 14:55:42.903 001 11456.72 270.14 52281.38 88888.00 2020-01-01 14:55:42.403 001 11456.72 270.19 52281.40 88888.00 2020-01-01 14:55:43.903 001 11456.69 270.29 52281.39 88888.00 2020-01-01 14:55:43.403 001 11456.69 270.31 52281.37 88888.00 2020-01-01 14:55:44.403 001 11456.62 270.36 52281.34 88888.00 2020-01-01 14:55:45.903 001 11456.60 270.37 52281.35 88888.00 2020-01-01 14:55:45.403 001 11456.54 270.38 52281.35 88888.00 2020-01-01 14:55:46.903 001 11456.52 270.45 52281.38 88888.00 2020-01-01 14:55:46.403 001 11456.50 270.49 52281.35 88888.00 2020-01-01 14:55:47.903 001 11456.54 270.55 52281.33 88888.00 2020-01-01 14:55:47.403 001 11456.50 270.56 52281.30 88888.00 2020-01-01 14:55:48.903 001 11456.44 270.51 52281.26 88888.00 2020-01-01 14:55:48.403 001 11456.45 270.52 52281.24 88888.00 2020-01-01 14:55:49.903 001 11456.43 270.57 52281.18 88888.00 2020-01-01 14:55:49.403 001 11456.39 270.60 52281.21 88888.00 2020-01-01 14:55:50.903 001 11456.38 270.57 52281.21 88888.00 2020-01-01 14:55:50.403 001 11456.42 270.57 52281.24 88888.00 2020-01-01 14:55:51.904 001 11456.44 270.51 52281.26 88888.00 2020-01-01 14:55:51.403 001 11456.44 270.49 52281.26 88888.00 2020-01-01 14:55:52.904 001 11456.47 270.52 52281.24 88888.00 2020-01-01 14:55:52.403 001 11456.51 270.51 52281.21 88888.00 2020-01-01 14:55:53.903 001 11456.53 270.41 52281.21 88888.00 2020-01-01 14:55:53.403 001 11456.56 270.40 52281.25 88888.00 2020-01-01 14:55:54.404 001 11456.53 270.37 52281.29 88888.00 2020-01-01 14:55:55.903 001 11456.55 270.32 52281.30 88888.00 2020-01-01 14:55:55.403 001 11456.61 270.26 52281.35 88888.00 2020-01-01 14:55:56.904 001 11456.65 270.21 52281.35 88888.00 2020-01-01 14:55:56.403 001 11456.68 270.12 52281.34 88888.00 2020-01-01 14:55:57.903 001 11456.70 270.06 52281.41 88888.00 2020-01-01 14:55:57.403 001 11456.74 269.98 52281.39 88888.00 2020-01-01 14:55:58.903 001 11456.77 269.93 52281.35 88888.00 2020-01-01 14:55:58.403 001 11456.77 269.88 52281.38 88888.00 2020-01-01 14:55:59.903 001 11456.73 269.75 52281.43 88888.00 2020-01-01 14:55:59.403 001 11456.80 269.72 52281.46 88888.00 2020-01-01 14:56:00.903 001 11456.82 269.63 52281.47 88888.00 2020-01-01 14:56:00.404 001 11456.85 269.63 52281.48 88888.00 2020-01-01 14:56:01.903 001 11456.80 269.55 52281.48 88888.00 2020-01-01 14:56:01.403 001 11456.83 269.51 52281.49 88888.00 2020-01-01 14:56:02.903 001 11456.80 269.45 52281.49 88888.00 2020-01-01 14:56:02.403 001 11456.85 269.38 52281.47 88888.00 2020-01-01 14:56:03.903 001 11456.88 269.33 52281.44 88888.00 2020-01-01 14:56:03.403 001 11456.87 269.23 52281.44 88888.00 2020-01-01 14:56:04.403 001 11456.92 269.14 52281.44 88888.00 2020-01-01 14:56:05.904 001 11456.97 269.16 52281.44 88888.00 2020-01-01 14:56:05.403 001 11456.96 269.13 52281.48 88888.00 2020-01-01 14:56:06.903 001 11456.97 269.05 52281.52 88888.00 2020-01-01 14:56:06.403 001 11456.92 269.02 52281.50 88888.00 2020-01-01 14:56:07.903 001 11456.91 269.01 52281.49 88888.00 2020-01-01 14:56:07.403 001 11456.96 268.96 52281.46 88888.00 2020-01-01 14:56:08.903 001 11456.98 269.01 52281.43 88888.00 2020-01-01 14:56:08.403 001 11456.96 269.05 52281.46 88888.00 2020-01-01 14:56:09.903 001 11456.88 269.01 52281.47 88888.00 2020-01-01 14:56:09.403 001 11456.88 268.96 52281.47 88888.00 2020-01-01 14:56:10.903 001 11456.88 268.98 52281.44 88888.00 2020-01-01 14:56:10.403 001 11456.87 269.03 52281.40 88888.00 2020-01-01 14:56:11.903 001 11456.79 269.05 52281.35 88888.00 2020-01-01 14:56:11.403 001 11456.75 269.04 52281.41 88888.00 2020-01-01 14:56:12.903 001 11456.72 269.07 52281.44 88888.00 2020-01-01 14:56:12.403 001 11456.69 269.07 52281.44 88888.00 2020-01-01 14:56:13.903 001 11456.68 269.09 52281.44 88888.00 2020-01-01 14:56:13.404 001 11456.63 269.16 52281.48 88888.00 2020-01-01 14:56:14.903 001 11456.63 269.20 52281.44 88888.00 2020-01-01 14:56:14.403 001 11456.66 269.16 52281.41 88888.00 2020-01-01 14:56:15.904 001 11456.65 269.21 52281.43 88888.00 2020-01-01 14:56:15.404 001 11456.65 269.24 52281.43 88888.00 2020-01-01 14:56:16.903 001 11456.65 269.24 52281.42 88888.00 2020-01-01 14:56:16.403 001 11456.61 269.23 52281.42 88888.00 2020-01-01 14:56:17.903 001 11456.56 269.31 52281.41 88888.00 2020-01-01 14:56:17.403 001 11456.50 269.35 52281.43 88888.00 2020-01-01 14:56:18.903 001 11456.48 269.35 52281.44 88888.00 2020-01-01 14:56:18.403 001 11456.43 269.35 52281.44 88888.00 2020-01-01 14:56:19.903 001 11456.42 269.42 52281.47 88888.00 2020-01-01 14:56:19.403 001 11456.42 269.46 52281.49 88888.00 2020-01-01 14:56:20.904 001 11456.40 269.51 52281.44 88888.00 2020-01-01 14:56:20.404 001 11456.37 269.52 52281.43 88888.00 2020-01-01 14:56:21.904 001 11456.35 269.59 52281.44 88888.00 2020-01-01 14:56:21.404 001 11456.37 269.59 52281.46 88888.00 2020-01-01 14:56:22.904 001 11456.40 269.58 52281.50 88888.00 2020-01-01 14:56:22.404 001 11456.37 269.62 52281.52 88888.00 2020-01-01 14:56:23.904 001 11456.37 269.67 52281.52 88888.00 2020-01-01 14:56:23.404 001 11456.35 269.63 52281.55 88888.00 2020-01-01 14:56:24.904 001 11456.34 269.63 52281.59 88888.00 2020-01-01 14:56:24.404 001 11456.35 269.64 52281.61 88888.00 2020-01-01 14:56:25.904 001 11456.30 269.61 52281.60 88888.00 2020-01-01 14:56:25.404 001 11456.33 269.62 52281.61 88888.00 2020-01-01 14:56:26.905 001 11456.33 269.59 52281.65 88888.00 2020-01-01 14:56:26.404 001 11456.35 269.55 52281.65 88888.00 2020-01-01 14:56:27.904 001 11456.26 269.53 52281.65 88888.00 2020-01-01 14:56:27.405 001 11456.21 269.52 52281.64 88888.00 2020-01-01 14:56:28.904 001 11456.20 269.51 52281.66 88888.00 2020-01-01 14:56:28.404 001 11456.19 269.43 52281.68 88888.00 2020-01-01 14:56:29.904 001 11456.18 269.40 52281.72 88888.00 2020-01-01 14:56:29.404 001 11456.17 269.30 52281.74 88888.00 2020-01-01 14:56:30.904 001 11456.17 269.25 52281.72 88888.00 2020-01-01 14:56:30.404 001 11456.15 269.24 52281.67 88888.00 2020-01-01 14:56:31.904 001 11456.13 269.22 52281.68 88888.00 2020-01-01 14:56:31.404 001 11456.15 269.22 52281.72 88888.00 2020-01-01 14:56:32.904 001 11456.10 269.20 52281.74 88888.00 2020-01-01 14:56:32.404 001 11456.08 269.14 52281.73 88888.00 2020-01-01 14:56:33.905 001 11456.03 269.11 52281.72 88888.00 2020-01-01 14:56:33.404 001 11456.02 269.06 52281.74 88888.00 2020-01-01 14:56:34.904 001 11456.02 269.02 52281.75 88888.00 2020-01-01 14:56:34.404 001 11456.01 268.98 52281.74 88888.00 2020-01-01 14:56:35.904 001 11456.01 269.02 52281.73 88888.00 2020-01-01 14:56:35.405 001 11455.98 269.00 52281.70 88888.00 2020-01-01 14:56:36.904 001 11455.94 268.94 52281.74 88888.00 2020-01-01 14:56:36.404 001 11455.93 268.87 52281.75 88888.00 2020-01-01 14:56:37.904 001 11455.90 268.88 52281.73 88888.00 2020-01-01 14:56:37.404 001 11455.86 268.84 52281.73 88888.00 2020-01-01 14:56:38.904 001 11455.77 268.82 52281.77 88888.00 2020-01-01 14:56:38.404 001 11455.76 268.83 52281.77 88888.00 2020-01-01 14:56:39.904 001 11455.74 268.81 52281.76 88888.00 2020-01-01 14:56:39.404 001 11455.68 268.77 52281.74 88888.00 2020-01-01 14:56:40.904 001 11455.67 268.75 52281.72 88888.00 2020-01-01 14:56:40.404 001 11455.64 268.74 52281.72 88888.00 2020-01-01 14:56:41.904 001 11455.66 268.71 52281.66 88888.00 2020-01-01 14:56:41.404 001 11455.61 268.73 52281.62 88888.00 2020-01-01 14:56:42.904 001 11455.60 268.75 52281.64 88888.00 2020-01-01 14:56:42.404 001 11455.58 268.72 52281.67 88888.00 2020-01-01 14:56:43.904 001 11455.55 268.70 52281.66 88888.00 2020-01-01 14:56:43.404 001 11455.54 268.65 52281.66 88888.00 2020-01-01 14:56:44.904 001 11455.55 268.67 52281.69 88888.00 2020-01-01 14:56:44.404 001 11455.54 268.66 52281.67 88888.00 2020-01-01 14:56:45.904 001 11455.52 268.61 52281.62 88888.00 2020-01-01 14:56:45.404 001 11455.49 268.57 52281.59 88888.00 2020-01-01 14:56:46.904 001 11455.51 268.55 52281.59 88888.00 2020-01-01 14:56:46.404 001 11455.55 268.59 52281.62 88888.00 2020-01-01 14:56:47.904 001 11455.57 268.61 52281.62 88888.00 2020-01-01 14:56:47.404 001 11455.54 268.55 52281.65 88888.00 2020-01-01 14:56:48.904 001 11455.57 268.53 52281.65 88888.00 2020-01-01 14:56:48.404 001 11455.59 268.59 52281.64 88888.00 2020-01-01 14:56:49.904 001 11455.56 268.59 52281.57 88888.00 2020-01-01 14:56:49.404 001 11455.57 268.61 52281.57 88888.00 2020-01-01 14:56:50.904 001 11455.57 268.63 52281.62 88888.00 2020-01-01 14:56:50.404 001 11455.56 268.63 52281.66 88888.00 2020-01-01 14:56:51.904 001 11455.56 268.62 52281.69 88888.00 2020-01-01 14:56:51.404 001 11455.55 268.64 52281.70 88888.00 2020-01-01 14:56:52.904 001 11455.50 268.70 52281.70 88888.00 2020-01-01 14:56:52.404 001 11455.50 268.68 52281.68 88888.00 2020-01-01 14:56:53.904 001 11455.50 268.61 52281.73 88888.00 2020-01-01 14:56:53.404 001 11455.51 268.64 52281.72 88888.00 2020-01-01 14:56:54.904 001 11455.52 268.68 52281.73 88888.00 2020-01-01 14:56:54.404 001 11455.45 268.71 52281.76 88888.00 2020-01-01 14:56:55.904 001 11455.43 268.66 52281.75 88888.00 2020-01-01 14:56:55.404 001 11455.41 268.61 52281.76 88888.00 2020-01-01 14:56:56.904 001 11455.37 268.62 52281.77 88888.00 2020-01-01 14:56:56.404 001 11455.34 268.63 52281.84 88888.00 2020-01-01 14:56:57.904 001 11455.32 268.57 52281.85 88888.00 2020-01-01 14:56:57.404 001 11455.30 268.54 52281.84 88888.00 2020-01-01 14:56:58.904 001 11455.29 268.55 52281.86 88888.00 2020-01-01 14:56:58.404 001 11455.30 268.52 52281.87 88888.00 2020-01-01 14:56:59.904 001 11455.28 268.55 52281.86 88888.00 2020-01-01 14:56:59.404 001 11455.21 268.56 52281.83 88888.00 2020-01-01 14:57:00.904 001 11455.17 268.55 52281.81 88888.00 2020-01-01 14:57:00.404 001 11455.16 268.49 52281.79 88888.00 2020-01-01 14:57:01.904 001 11455.14 268.47 52281.82 88888.00 2020-01-01 14:57:01.405 001 11455.16 268.47 52281.85 88888.00 2020-01-01 14:57:02.904 001 11455.14 268.42 52281.83 88888.00 2020-01-01 14:57:02.404 001 11455.11 268.36 52281.79 88888.00 2020-01-01 14:57:03.904 001 11454.99 268.35 52281.84 88888.00 2020-01-01 14:57:03.404 001 11454.95 268.33 52281.83 88888.00 2020-01-01 14:57:04.904 001 11454.93 268.32 52281.83 88888.00 2020-01-01 14:57:04.404 001 11454.90 268.30 52281.85 88888.00 2020-01-01 14:57:05.904 001 11454.88 268.34 52281.85 88888.00 2020-01-01 14:57:06.404 001 11454.88 268.30 52281.79 88888.00 2020-01-01 14:57:07.905 001 11454.84 268.30 52281.77 88888.00 2020-01-01 14:57:07.404 001 11454.75 268.33 52281.78 88888.00 2020-01-01 14:57:08.905 001 11454.78 268.33 52281.81 88888.00 2020-01-01 14:57:08.404 001 11454.76 268.30 52281.81 88888.00 2020-01-01 14:57:09.904 001 11454.75 268.37 52281.83 88888.00 2020-01-01 14:57:09.404 001 11454.69 268.35 52281.79 88888.00 2020-01-01 14:57:10.904 001 11454.66 268.35 52281.75 88888.00 2020-01-01 14:57:10.404 001 11454.63 268.36 52281.73 88888.00 2020-01-01 14:57:11.904 001 11454.66 268.38 52281.73 88888.00 2020-01-01 14:57:11.405 001 11454.63 268.38 52281.69 88888.00 2020-01-01 14:57:12.904 001 11454.61 268.41 52281.69 88888.00 2020-01-01 14:57:12.404 001 11454.53 268.43 52281.73 88888.00 2020-01-01 14:57:13.904 001 11454.55 268.42 52281.68 88888.00 2020-01-01 14:57:13.404 001 11454.63 268.47 52281.64 88888.00 2020-01-01 14:57:14.904 001 11454.63 268.47 52281.61 88888.00 2020-01-01 14:57:14.404 001 11454.61 268.52 52281.65 88888.00 2020-01-01 14:57:15.905 001 11454.63 268.55 52281.65 88888.00 2020-01-01 14:57:15.404 001 11454.55 268.57 52281.61 88888.00 2020-01-01 14:57:16.905 001 11454.58 268.58 52281.59 88888.00 2020-01-01 14:57:16.404 001 11454.62 268.62 52281.61 88888.00 2020-01-01 14:57:17.904 001 11454.59 268.54 52281.61 88888.00 2020-01-01 14:57:17.404 001 11454.62 268.56 52281.56 88888.00 2020-01-01 14:57:18.904 001 11454.62 268.61 52281.52 88888.00 2020-01-01 14:57:18.404 001 11454.63 268.59 52281.51 88888.00 2020-01-01 14:57:19.904 001 11454.63 268.58 52281.49 88888.00 2020-01-01 14:57:19.404 001 11454.64 268.61 52281.48 88888.00 2020-01-01 14:57:20.904 001 11454.68 268.58 52281.52 88888.00 2020-01-01 14:57:20.404 001 11454.69 268.59 52281.51 88888.00 2020-01-01 14:57:21.904 001 11454.66 268.59 52281.47 88888.00 2020-01-01 14:57:21.404 001 11454.64 268.57 52281.48 88888.00 2020-01-01 14:57:22.905 001 11454.69 268.54 52281.44 88888.00 2020-01-01 14:57:22.404 001 11454.70 268.59 52281.43 88888.00 2020-01-01 14:57:23.904 001 11454.70 268.55 52281.48 88888.00 2020-01-01 14:57:23.404 001 11454.71 268.55 52281.47 88888.00 2020-01-01 14:57:24.904 001 11454.70 268.58 52281.44 88888.00 2020-01-01 14:57:24.404 001 11454.71 268.55 52281.43 88888.00 2020-01-01 14:57:25.904 001 11454.68 268.51 52281.44 88888.00 2020-01-01 14:57:25.404 001 11454.70 268.45 52281.48 88888.00 2020-01-01 14:57:26.904 001 11454.69 268.47 52281.46 88888.00 2020-01-01 14:57:26.404 001 11454.71 268.48 52281.50 88888.00 2020-01-01 14:57:27.904 001 11454.66 268.46 52281.52 88888.00 2020-01-01 14:57:27.404 001 11454.64 268.42 52281.51 88888.00 2020-01-01 14:57:28.904 001 11454.59 268.39 52281.56 88888.00 2020-01-01 14:57:28.404 001 11454.52 268.37 52281.56 88888.00 2020-01-01 14:57:29.904 001 11454.49 268.42 52281.56 88888.00 2020-01-01 14:57:29.404 001 11454.47 268.42 52281.58 88888.00 2020-01-01 14:57:30.904 001 11454.52 268.42 52281.58 88888.00 2020-01-01 14:57:30.404 001 11454.51 268.38 52281.60 88888.00 2020-01-01 14:57:31.904 001 11454.52 268.37 52281.59 88888.00 2020-01-01 14:57:31.404 001 11454.49 268.33 52281.56 88888.00 2020-01-01 14:57:32.904 001 11454.46 268.33 52281.56 88888.00 2020-01-01 14:57:32.404 001 11454.49 268.36 52281.56 88888.00 2020-01-01 14:57:33.904 001 11454.51 268.34 52281.56 88888.00 2020-01-01 14:57:33.404 001 11454.46 268.32 52281.56 88888.00 2020-01-01 14:57:34.904 001 11454.45 268.33 52281.58 88888.00 2020-01-01 14:57:34.404 001 11454.46 268.30 52281.61 88888.00 2020-01-01 14:57:35.904 001 11454.47 268.36 52281.61 88888.00 2020-01-01 14:57:35.404 001 11454.42 268.34 52281.59 88888.00 2020-01-01 14:57:36.904 001 11454.44 268.34 52281.62 88888.00 2020-01-01 14:57:36.404 001 11454.49 268.33 52281.64 88888.00 2020-01-01 14:57:37.904 001 11454.45 268.28 52281.61 88888.00 2020-01-01 14:57:37.405 001 11454.45 268.27 52281.66 88888.00 2020-01-01 14:57:38.904 001 11454.47 268.28 52281.62 88888.00 2020-01-01 14:57:38.404 001 11454.47 268.26 52281.57 88888.00 2020-01-01 14:57:39.904 001 11454.46 268.27 52281.51 88888.00 2020-01-01 14:57:39.404 001 11454.50 268.34 52281.50 88888.00 2020-01-01 14:57:40.905 001 11454.54 268.35 52281.52 88888.00 2020-01-01 14:57:40.404 001 11454.51 268.34 52281.50 88888.00 2020-01-01 14:57:41.904 001 11454.53 268.32 52281.51 88888.00 2020-01-01 14:57:41.404 001 11454.54 268.35 52281.50 88888.00 2020-01-01 14:57:42.904 001 11454.54 268.36 52281.52 88888.00 2020-01-01 14:57:42.404 001 11454.59 268.39 52281.52 88888.00 2020-01-01 14:57:43.905 001 11454.59 268.44 52281.49 88888.00 2020-01-01 14:57:43.404 001 11454.60 268.42 52281.46 88888.00 2020-01-01 14:57:44.905 001 11454.61 268.44 52281.44 88888.00 2020-01-01 14:57:44.404 001 11454.61 268.51 52281.39 88888.00 2020-01-01 14:57:45.904 001 11454.57 268.56 52281.41 88888.00 2020-01-01 14:57:45.404 001 11454.59 268.63 52281.38 88888.00 2020-01-01 14:57:46.904 001 11454.62 268.68 52281.37 88888.00 2020-01-01 14:57:46.404 001 11454.59 268.74 52281.39 88888.00 2020-01-01 14:57:47.904 001 11454.61 268.76 52281.35 88888.00 2020-01-01 14:57:47.404 001 11454.59 268.80 52281.34 88888.00 2020-01-01 14:57:48.904 001 11454.54 268.90 52281.37 88888.00 2020-01-01 14:57:48.404 001 11454.45 268.96 52281.35 88888.00 2020-01-01 14:57:49.904 001 11454.50 269.03 52281.34 88888.00 2020-01-01 14:57:49.404 001 11454.49 269.06 52281.31 88888.00 2020-01-01 14:57:50.904 001 11454.51 269.17 52281.33 88888.00 2020-01-01 14:57:50.404 001 11454.54 269.23 52281.30 88888.00 2020-01-01 14:57:51.905 001 11454.55 269.29 52281.30 88888.00 2020-01-01 14:57:51.404 001 11454.57 269.32 52281.25 88888.00 2020-01-01 14:57:52.904 001 11454.60 269.42 52281.17 88888.00 2020-01-01 14:57:52.404 001 11454.62 269.49 52281.20 88888.00 2020-01-01 14:57:53.904 001 11454.60 269.58 52281.24 88888.00 2020-01-01 14:57:53.404 001 11454.60 269.61 52281.25 88888.00 2020-01-01 14:57:54.904 001 11454.57 269.69 52281.21 88888.00 2020-01-01 14:57:54.404 001 11454.57 269.70 52281.16 88888.00 2020-01-01 14:57:55.904 001 11454.60 269.75 52281.14 88888.00 2020-01-01 14:57:55.404 001 11454.60 269.81 52281.16 88888.00 2020-01-01 14:57:56.905 001 11454.59 269.93 52281.21 88888.00 2020-01-01 14:57:56.404 001 11454.55 269.97 52281.20 88888.00 2020-01-01 14:57:57.904 001 11454.58 270.00 52281.17 88888.00 2020-01-01 14:57:57.404 001 11454.55 270.03 52281.25 88888.00 2020-01-01 14:57:58.905 001 11454.59 270.04 52281.24 88888.00 2020-01-01 14:57:58.404 001 11454.61 270.09 52281.22 88888.00 2020-01-01 14:57:59.904 001 11454.61 270.08 52281.21 88888.00 2020-01-01 14:57:59.404 001 11454.63 270.11 52281.20 88888.00 2020-01-01 14:58:00.904 001 11454.62 270.10 52281.26 88888.00 2020-01-01 14:58:00.404 001 11454.52 270.12 52281.26 88888.00 2020-01-01 14:58:01.904 001 11454.50 270.16 52281.30 88888.00 2020-01-01 14:58:01.404 001 11454.50 270.10 52281.31 88888.00 2020-01-01 14:58:02.904 001 11454.53 270.07 52281.34 88888.00 2020-01-01 14:58:02.404 001 11454.52 270.07 52281.30 88888.00 2020-01-01 14:58:03.904 001 11454.57 270.02 52281.28 88888.00 2020-01-01 14:58:03.404 001 11454.60 269.99 52281.26 88888.00 2020-01-01 14:58:04.905 001 11454.63 269.90 52281.31 88888.00 2020-01-01 14:58:04.404 001 11454.62 269.85 52281.35 88888.00 2020-01-01 14:58:05.904 001 11454.64 269.77 52281.39 88888.00 2020-01-01 14:58:05.404 001 11454.72 269.73 52281.37 88888.00 2020-01-01 14:58:06.904 001 11454.75 269.69 52281.41 88888.00 2020-01-01 14:58:06.404 001 11454.78 269.59 52281.38 88888.00 2020-01-01 14:58:07.904 001 11454.84 269.51 52281.35 88888.00 2020-01-01 14:58:07.404 001 11454.92 269.46 52281.37 88888.00 2020-01-01 14:58:08.904 001 11454.94 269.42 52281.39 88888.00 2020-01-01 14:58:08.404 001 11454.98 269.33 52281.44 88888.00 2020-01-01 14:58:09.904 001 11455.02 269.24 52281.49 88888.00 2020-01-01 14:58:09.404 001 11455.07 269.16 52281.55 88888.00 2020-01-01 14:58:10.904 001 11455.08 269.12 52281.55 88888.00 2020-01-01 14:58:10.404 001 11455.11 269.01 52281.55 88888.00 2020-01-01 14:58:11.904 001 11455.11 268.91 52281.56 88888.00 2020-01-01 14:58:11.404 001 11455.11 268.91 52281.57 88888.00 2020-01-01 14:58:12.905 001 11455.19 268.84 52281.57 88888.00 2020-01-01 14:58:12.404 001 11455.21 268.73 52281.57 88888.00 2020-01-01 14:58:13.904 001 11455.16 268.67 52281.59 88888.00 2020-01-01 14:58:13.404 001 11455.17 268.66 52281.61 88888.00 2020-01-01 14:58:14.904 001 11455.20 268.66 52281.65 88888.00 2020-01-01 14:58:14.404 001 11455.27 268.55 52281.64 88888.00 2020-01-01 14:58:15.904 001 11455.31 268.47 52281.65 88888.00 2020-01-01 14:58:15.404 001 11455.32 268.43 52281.60 88888.00 2020-01-01 14:58:16.904 001 11455.32 268.39 52281.59 88888.00 2020-01-01 14:58:16.404 001 11455.32 268.37 52281.65 88888.00 2020-01-01 14:58:17.904 001 11455.31 268.37 52281.64 88888.00 2020-01-01 14:58:17.405 001 11455.36 268.35 52281.62 88888.00 2020-01-01 14:58:18.904 001 11455.43 268.34 52281.61 88888.00 2020-01-01 14:58:18.405 001 11455.41 268.35 52281.58 88888.00 2020-01-01 14:58:19.904 001 11455.41 268.32 52281.62 88888.00 2020-01-01 14:58:19.404 001 11455.40 268.33 52281.57 88888.00 2020-01-01 14:58:20.904 001 11455.39 268.38 52281.55 88888.00 2020-01-01 14:58:20.404 001 11455.42 268.39 52281.57 88888.00 2020-01-01 14:58:21.904 001 11455.50 268.37 52281.56 88888.00 2020-01-01 14:58:21.404 001 11455.49 268.42 52281.49 88888.00 2020-01-01 14:58:22.904 001 11455.46 268.48 52281.47 88888.00 2020-01-01 14:58:22.404 001 11455.47 268.55 52281.51 88888.00 2020-01-01 14:58:23.904 001 11455.45 268.57 52281.46 88888.00 2020-01-01 14:58:23.404 001 11455.46 268.61 52281.44 88888.00 2020-01-01 14:58:24.904 001 11455.45 268.66 52281.43 88888.00 2020-01-01 14:58:24.404 001 11455.47 268.73 52281.41 88888.00 2020-01-01 14:58:25.904 001 11455.39 268.76 52281.42 88888.00 2020-01-01 14:58:25.404 001 11455.36 268.82 52281.44 88888.00 2020-01-01 14:58:26.904 001 11455.40 268.87 52281.41 88888.00 2020-01-01 14:58:26.404 001 11455.40 268.91 52281.37 88888.00 2020-01-01 14:58:27.904 001 11455.46 269.00 52281.35 88888.00 2020-01-01 14:58:27.404 001 11455.49 269.10 52281.37 88888.00 2020-01-01 14:58:28.904 001 11455.48 269.20 52281.40 88888.00 2020-01-01 14:58:28.404 001 11455.54 269.33 52281.42 88888.00 2020-01-01 14:58:29.904 001 11455.56 269.43 52281.42 88888.00 2020-01-01 14:58:29.404 001 11455.55 269.45 52281.40 88888.00 2020-01-01 14:58:30.904 001 11455.59 269.50 52281.39 88888.00 2020-01-01 14:58:30.404 001 11455.58 269.55 52281.38 88888.00 2020-01-01 14:58:31.904 001 11455.50 269.61 52281.41 88888.00 2020-01-01 14:58:31.404 001 11455.48 269.69 52281.46 88888.00 2020-01-01 14:58:32.904 001 11455.47 269.78 52281.50 88888.00 2020-01-01 14:58:32.404 001 11455.45 269.80 52281.49 88888.00 2020-01-01 14:58:33.904 001 11455.40 269.87 52281.50 88888.00 2020-01-01 14:58:33.404 001 11455.43 269.94 52281.53 88888.00 2020-01-01 14:58:34.904 001 11455.43 270.02 52281.56 88888.00 2020-01-01 14:58:34.404 001 11455.38 270.07 52281.58 88888.00 2020-01-01 14:58:35.904 001 11455.37 270.13 52281.58 88888.00 2020-01-01 14:58:35.404 001 11455.34 270.16 52281.60 88888.00 2020-01-01 14:58:36.904 001 11455.33 270.13 52281.58 88888.00 2020-01-01 14:58:36.404 001 11455.32 270.14 52281.60 88888.00 2020-01-01 14:58:37.904 001 11455.37 270.14 52281.60 88888.00 2020-01-01 14:58:37.404 001 11455.40 270.18 52281.65 88888.00 2020-01-01 14:58:38.904 001 11455.41 270.14 52281.67 88888.00 2020-01-01 14:58:38.404 001 11455.40 270.10 52281.70 88888.00 2020-01-01 14:58:39.904 001 11455.37 270.13 52281.72 88888.00 2020-01-01 14:58:39.405 001 11455.39 270.13 52281.76 88888.00 2020-01-01 14:58:40.904 001 11455.34 270.11 52281.79 88888.00 2020-01-01 14:58:40.404 001 11455.36 270.10 52281.84 88888.00 2020-01-01 14:58:41.904 001 11455.34 270.09 52281.86 88888.00 2020-01-01 14:58:41.404 001 11455.32 270.10 52281.86 88888.00 2020-01-01 14:58:42.904 001 11455.29 270.03 52281.90 88888.00 2020-01-01 14:58:42.404 001 11455.27 269.98 52281.94 88888.00 2020-01-01 14:58:43.904 001 11455.25 269.97 52281.96 88888.00 2020-01-01 14:58:43.405 001 11455.23 269.96 52281.95 88888.00 2020-01-01 14:58:44.904 001 11455.19 269.89 52281.93 88888.00 2020-01-01 14:58:44.404 001 11455.17 269.80 52281.91 88888.00 2020-01-01 14:58:45.904 001 11455.19 269.75 52281.97 88888.00 2020-01-01 14:58:45.405 001 11455.22 269.73 52282.00 88888.00 2020-01-01 14:58:46.905 001 11455.23 269.63 52282.02 88888.00 2020-01-01 14:58:46.405 001 11455.24 269.53 52282.03 88888.00 2020-01-01 14:58:47.905 001 11455.25 269.50 52282.02 88888.00 2020-01-01 14:58:47.406 001 11455.19 269.43 52282.03 88888.00 2020-01-01 14:58:48.905 001 11455.16 269.33 52282.03 88888.00 2020-01-01 14:58:48.405 001 11455.22 269.27 52281.97 88888.00 2020-01-01 14:58:49.905 001 11455.27 269.25 52281.96 88888.00 2020-01-01 14:58:49.405 001 11455.27 269.19 52282.00 88888.00 2020-01-01 14:58:50.905 001 11455.27 269.09 52282.06 88888.00 2020-01-01 14:58:50.405 001 11455.29 269.02 52282.04 88888.00 2020-01-01 14:58:51.905 001 11455.28 268.97 52282.01 88888.00 2020-01-01 14:58:51.405 001 11455.28 268.92 52281.99 88888.00 2020-01-01 14:58:52.905 001 11455.29 268.91 52282.00 88888.00 2020-01-01 14:58:52.405 001 11455.31 268.92 52281.97 88888.00 2020-01-01 14:58:53.905 001 11455.30 268.87 52281.99 88888.00 2020-01-01 14:58:53.405 001 11455.30 268.81 52282.01 88888.00 2020-01-01 14:58:54.905 001 11455.29 268.78 52282.01 88888.00 2020-01-01 14:58:54.405 001 11455.32 268.72 52282.00 88888.00 2020-01-01 14:58:55.905 001 11455.39 268.66 52281.97 88888.00 2020-01-01 14:58:55.405 001 11455.45 268.61 52281.94 88888.00 2020-01-01 14:58:56.905 001 11455.45 268.62 52281.93 88888.00 2020-01-01 14:58:56.405 001 11455.46 268.65 52281.92 88888.00 2020-01-01 14:58:57.906 001 11455.47 268.61 52281.90 88888.00 2020-01-01 14:58:57.405 001 11455.48 268.61 52281.93 88888.00 2020-01-01 14:58:58.905 001 11455.49 268.59 52281.96 88888.00 2020-01-01 14:58:58.405 001 11455.55 268.57 52281.97 88888.00 2020-01-01 14:58:59.905 001 11455.55 268.58 52282.00 88888.00 2020-01-01 14:58:59.405 001 11455.58 268.62 52281.96 88888.00 2020-01-01 14:59:00.905 001 11455.59 268.62 52281.92 88888.00 2020-01-01 14:59:00.405 001 11455.60 268.63 52281.94 88888.00 2020-01-01 14:59:01.905 001 11455.63 268.64 52281.95 88888.00 2020-01-01 14:59:01.405 001 11455.68 268.64 52281.95 88888.00 2020-01-01 14:59:02.905 001 11455.75 268.66 52281.95 88888.00 2020-01-01 14:59:02.405 001 11455.77 268.64 52281.94 88888.00 2020-01-01 14:59:03.905 001 11455.77 268.66 52281.95 88888.00 2020-01-01 14:59:03.406 001 11455.78 268.71 52281.95 88888.00 2020-01-01 14:59:04.905 001 11455.82 268.67 52281.93 88888.00 2020-01-01 14:59:04.405 001 11455.89 268.67 52281.88 88888.00 2020-01-01 14:59:05.905 001 11455.95 268.76 52281.91 88888.00 2020-01-01 14:59:05.405 001 11455.98 268.83 52281.94 88888.00 2020-01-01 14:59:06.905 001 11455.95 268.85 52281.93 88888.00 2020-01-01 14:59:06.405 001 11455.91 268.90 52281.88 88888.00 2020-01-01 14:59:07.905 001 11455.92 268.94 52281.84 88888.00 2020-01-01 14:59:07.405 001 11455.93 269.00 52281.85 88888.00 2020-01-01 14:59:08.905 001 11455.89 269.05 52281.88 88888.00 2020-01-01 14:59:09.905 001 11455.89 269.10 52281.83 88888.00 2020-01-01 14:59:09.405 001 11455.83 269.15 52281.81 88888.00 2020-01-01 14:59:10.905 001 11455.78 269.16 52281.85 88888.00 2020-01-01 14:59:10.405 001 11455.77 269.23 52281.87 88888.00 2020-01-01 14:59:11.905 001 11455.72 269.32 52281.94 88888.00 2020-01-01 14:59:11.405 001 11455.64 269.39 52281.95 88888.00 2020-01-01 14:59:12.906 001 11455.63 269.40 52281.92 88888.00 2020-01-01 14:59:12.405 001 11455.60 269.46 52281.91 88888.00 2020-01-01 14:59:13.905 001 11455.58 269.52 52281.88 88888.00 2020-01-01 14:59:13.405 001 11455.58 269.55 52281.87 88888.00 2020-01-01 14:59:14.905 001 11455.55 269.58 52281.93 88888.00 2020-01-01 14:59:14.405 001 11455.47 269.56 52281.91 88888.00 2020-01-01 14:59:15.905 001 11455.38 269.56 52281.93 88888.00 2020-01-01 14:59:15.405 001 11455.34 269.61 52281.94 88888.00 2020-01-01 14:59:16.905 001 11455.33 269.58 52281.93 88888.00 2020-01-01 14:59:16.405 001 11455.28 269.56 52281.94 88888.00 2020-01-01 14:59:17.905 001 11455.28 269.51 52281.92 88888.00 2020-01-01 14:59:17.405 001 11455.21 269.43 52281.87 88888.00 2020-01-01 14:59:18.905 001 11455.19 269.42 52281.88 88888.00 2020-01-01 14:59:19.905 001 11455.13 269.39 52281.90 88888.00 2020-01-01 14:59:19.405 001 11455.12 269.35 52281.90 88888.00 2020-01-01 14:59:20.905 001 11455.12 269.31 52281.90 88888.00 2020-01-01 14:59:20.405 001 11455.12 269.27 52281.90 88888.00 2020-01-01 14:59:21.905 001 11455.17 269.24 52281.88 88888.00 2020-01-01 14:59:21.405 001 11455.23 269.22 52281.86 88888.00 2020-01-01 14:59:22.905 001 11455.24 269.12 52281.84 88888.00 2020-01-01 14:59:22.405 001 11455.27 269.04 52281.85 88888.00 2020-01-01 14:59:23.906 001 11455.32 268.97 52281.90 88888.00 2020-01-01 14:59:23.405 001 11455.36 268.87 52281.87 88888.00 2020-01-01 14:59:24.905 001 11455.39 268.80 52281.84 88888.00 2020-01-01 14:59:24.405 001 11455.47 268.70 52281.84 88888.00 2020-01-01 14:59:25.905 001 11455.55 268.70 52281.88 88888.00 2020-01-01 14:59:25.405 001 11455.57 268.58 52281.90 88888.00 2020-01-01 14:59:26.905 001 11455.61 268.51 52281.91 88888.00 2020-01-01 14:59:26.405 001 11455.71 268.41 52281.87 88888.00 2020-01-01 14:59:27.905 001 11455.81 268.39 52281.84 88888.00 2020-01-01 14:59:27.405 001 11455.85 268.38 52281.86 88888.00 2020-01-01 14:59:28.905 001 11455.87 268.36 52281.86 88888.00 2020-01-01 14:59:28.406 001 11455.91 268.29 52281.81 88888.00 2020-01-01 14:59:29.905 001 11455.99 268.28 52281.77 88888.00 2020-01-01 14:59:29.405 001 11456.08 268.26 52281.81 88888.00 2020-01-01 14:59:30.905 001 11456.15 268.25 52281.82 88888.00 2020-01-01 14:59:30.405 001 11456.16 268.23 52281.86 88888.00 2020-01-01 14:59:31.905 001 11456.22 268.22 52281.84 88888.00 2020-01-01 14:59:31.405 001 11456.27 268.19 52281.84 88888.00 2020-01-01 14:59:32.905 001 11456.33 268.24 52281.83 88888.00 2020-01-01 14:59:32.405 001 11456.36 268.23 52281.85 88888.00 2020-01-01 14:59:33.905 001 11456.44 268.22 52281.86 88888.00 2020-01-01 14:59:33.405 001 11456.46 268.30 52281.83 88888.00 2020-01-01 14:59:34.905 001 11456.45 268.29 52281.81 88888.00 2020-01-01 14:59:34.405 001 11456.43 268.38 52281.81 88888.00 2020-01-01 14:59:35.905 001 11456.42 268.44 52281.83 88888.00 2020-01-01 14:59:35.405 001 11456.44 268.45 52281.79 88888.00 2020-01-01 14:59:36.905 001 11456.51 268.48 52281.76 88888.00 2020-01-01 14:59:36.405 001 11456.51 268.56 52281.81 88888.00 2020-01-01 14:59:37.905 001 11456.51 268.64 52281.84 88888.00 2020-01-01 14:59:37.405 001 11456.47 268.66 52281.84 88888.00 2020-01-01 14:59:38.906 001 11456.46 268.72 52281.83 88888.00 2020-01-01 14:59:38.405 001 11456.43 268.81 52281.79 88888.00 2020-01-01 14:59:39.905 001 11456.43 268.88 52281.81 88888.00 2020-01-01 14:59:39.405 001 11456.35 268.97 52281.84 88888.00 2020-01-01 14:59:40.905 001 11456.34 269.03 52281.81 88888.00 2020-01-01 14:59:40.406 001 11456.29 269.09 52281.77 88888.00 2020-01-01 14:59:41.905 001 11456.25 269.21 52281.83 88888.00 2020-01-01 14:59:41.405 001 11456.19 269.26 52281.82 88888.00 2020-01-01 14:59:42.905 001 11456.15 269.36 52281.79 88888.00 2020-01-01 14:59:42.405 001 11456.04 269.42 52281.84 88888.00 2020-01-01 14:59:43.905 001 11456.01 269.42 52281.85 88888.00 2020-01-01 14:59:43.405 001 11456.02 269.54 52281.83 88888.00 2020-01-01 14:59:44.905 001 11455.98 269.64 52281.85 88888.00 2020-01-01 14:59:44.405 001 11455.87 269.64 52281.85 88888.00 2020-01-01 14:59:45.905 001 11455.87 269.70 52281.84 88888.00 2020-01-01 14:59:45.406 001 11455.87 269.77 52281.85 88888.00 2020-01-01 14:59:46.905 001 11455.83 269.85 52281.84 88888.00 2020-01-01 14:59:46.405 001 11455.84 269.89 52281.84 88888.00 2020-01-01 14:59:47.906 001 11455.76 269.92 52281.86 88888.00 2020-01-01 14:59:47.406 001 11455.72 269.98 52281.83 88888.00 2020-01-01 14:59:48.905 001 11455.75 269.99 52281.81 88888.00 2020-01-01 14:59:48.405 001 11455.75 270.00 52281.76 88888.00 2020-01-01 14:59:49.905 001 11455.67 269.98 52281.75 88888.00 2020-01-01 14:59:49.405 001 11455.63 270.02 52281.76 88888.00 2020-01-01 14:59:50.905 001 11455.58 270.04 52281.81 88888.00 2020-01-01 14:59:50.405 001 11455.56 270.07 52281.79 88888.00 2020-01-01 14:59:51.905 001 11455.61 270.04 52281.75 88888.00 2020-01-01 14:59:51.406 001 11455.61 270.01 52281.77 88888.00 2020-01-01 14:59:52.905 001 11455.64 270.01 52281.76 88888.00 2020-01-01 14:59:52.406 001 11455.66 270.00 52281.77 88888.00 2020-01-01 14:59:53.905 001 11455.64 269.99 52281.77 88888.00 2020-01-01 14:59:53.405 001 11455.63 269.99 52281.70 88888.00 2020-01-01 14:59:54.906 001 11455.63 269.97 52281.66 88888.00 2020-01-01 14:59:54.405 001 11455.66 269.90 52281.69 88888.00 2020-01-01 14:59:55.905 001 11455.75 269.88 52281.68 88888.00 2020-01-01 14:59:55.405 001 11455.83 269.89 52281.69 88888.00 2020-01-01 14:59:56.905 001 11455.85 269.80 52281.68 88888.00 2020-01-01 14:59:57.905 001 11455.87 269.64 52281.58 88888.00 2020-01-01 14:59:57.405 001 11455.94 269.64 52281.62 88888.00 2020-01-01 14:59:58.905 001 11456.03 269.61 52281.65 88888.00 2020-01-01 14:59:58.405 001 11456.07 269.56 52281.64 88888.00 2020-01-01 14:59:59.905 001 11456.09 269.48 52281.60 88888.00 2020-01-01 14:59:59.405 001 11456.11 269.42 52281.60 88888.00 2020-01-01 15:00:00.905 001 11456.13 269.38 52281.61 88888.00 2020-01-01 15:00:00.405 001 11456.16 269.31 52281.61 88888.00 2020-01-01 15:00:01.905 001 11456.25 269.25 52281.58 88888.00 2020-01-01 15:00:01.405 001 11456.36 269.15 52281.56 88888.00 2020-01-01 15:00:02.905 001 11456.39 269.12 52281.57 88888.00 2020-01-01 15:00:02.406 001 11456.42 269.06 52281.55 88888.00 2020-01-01 15:00:03.906 001 11456.45 269.03 52281.55 88888.00 2020-01-01 15:00:03.405 001 11456.50 268.97 52281.56 88888.00 2020-01-01 15:00:04.905 001 11456.54 268.90 52281.56 88888.00 2020-01-01 15:00:04.405 001 11456.64 268.86 52281.57 88888.00 2020-01-01 15:00:05.905 001 11456.66 268.84 52281.59 88888.00 2020-01-01 15:00:05.405 001 11456.74 268.80 52281.56 88888.00 2020-01-01 15:00:06.905 001 11456.83 268.78 52281.53 88888.00 2020-01-01 15:00:06.405 001 11456.85 268.77 52281.57 88888.00 2020-01-01 15:00:07.905 001 11456.80 268.76 52281.56 88888.00 2020-01-01 15:00:07.405 001 11456.87 268.71 52281.53 88888.00 2020-01-01 15:00:08.905 001 11456.88 268.71 52281.52 88888.00 2020-01-01 15:00:08.405 001 11456.89 268.70 52281.56 88888.00 2020-01-01 15:00:09.905 001 11456.89 268.72 52281.57 88888.00 2020-01-01 15:00:09.406 001 11456.91 268.72 52281.51 88888.00 2020-01-01 15:00:10.905 001 11456.92 268.72 52281.56 88888.00 2020-01-01 15:00:10.405 001 11456.98 268.75 52281.57 88888.00 2020-01-01 15:00:11.905 001 11457.03 268.71 52281.56 88888.00 2020-01-01 15:00:11.405 001 11457.07 268.72 52281.51 88888.00 2020-01-01 15:00:12.905 001 11457.05 268.84 52281.50 88888.00 2020-01-01 15:00:12.405 001 11457.04 268.92 52281.51 88888.00 2020-01-01 15:00:13.905 001 11457.06 268.95 52281.50 88888.00 2020-01-01 15:00:13.405 001 11457.04 268.97 52281.50 88888.00 2020-01-01 15:00:14.905 001 11457.06 268.97 52281.50 88888.00 2020-01-01 15:00:14.405 001 11457.04 269.07 52281.48 88888.00 2020-01-01 15:00:15.905 001 11457.06 269.19 52281.48 88888.00 2020-01-01 15:00:15.405 001 11457.09 269.19 52281.48 88888.00 2020-01-01 15:00:16.906 001 11457.05 269.24 52281.52 88888.00 2020-01-01 15:00:16.405 001 11456.95 269.34 52281.52 88888.00 2020-01-01 15:00:17.905 001 11456.89 269.44 52281.51 88888.00 2020-01-01 15:00:17.405 001 11456.85 269.48 52281.50 88888.00 2020-01-01 15:00:18.905 001 11456.80 269.52 52281.50 88888.00 2020-01-01 15:00:18.405 001 11456.75 269.62 52281.55 88888.00 2020-01-01 15:00:19.905 001 11456.75 269.74 52281.56 88888.00 2020-01-01 15:00:19.405 001 11456.73 269.75 52281.53 88888.00 2020-01-01 15:00:20.905 001 11456.66 269.82 52281.53 88888.00 2020-01-01 15:00:20.405 001 11456.64 269.87 52281.58 88888.00 2020-01-01 15:00:21.905 001 11456.63 269.94 52281.61 88888.00 2020-01-01 15:00:21.405 001 11456.55 269.99 52281.62 88888.00 2020-01-01 15:00:22.905 001 11456.57 270.02 52281.62 88888.00 2020-01-01 15:00:22.405 001 11456.64 270.03 52281.62 88888.00 2020-01-01 15:00:23.905 001 11456.62 270.00 52281.67 88888.00 2020-01-01 15:00:23.405 001 11456.61 269.98 52281.72 88888.00 2020-01-01 15:00:24.905 001 11456.59 270.02 52281.75 88888.00 2020-01-01 15:00:24.405 001 11456.57 270.02 52281.75 88888.00 2020-01-01 15:00:25.905 001 11456.54 270.03 52281.75 88888.00 2020-01-01 15:00:25.405 001 11456.55 270.07 52281.73 88888.00 2020-01-01 15:00:26.905 001 11456.59 270.04 52281.76 88888.00 2020-01-01 15:00:26.406 001 11456.59 269.99 52281.77 88888.00 2020-01-01 15:00:27.905 001 11456.60 269.94 52281.73 88888.00 2020-01-01 15:00:27.405 001 11456.61 269.90 52281.74 88888.00 2020-01-01 15:00:28.905 001 11456.57 269.85 52281.73 88888.00 2020-01-01 15:00:28.405 001 11456.60 269.85 52281.69 88888.00 2020-01-01 15:00:29.905 001 11456.60 269.78 52281.69 88888.00 2020-01-01 15:00:29.405 001 11456.65 269.69 52281.70 88888.00 2020-01-01 15:00:30.905 001 11456.69 269.63 52281.73 88888.00 2020-01-01 15:00:30.405 001 11456.70 269.55 52281.76 88888.00 2020-01-01 15:00:31.906 001 11456.70 269.49 52281.76 88888.00 2020-01-01 15:00:31.405 001 11456.65 269.49 52281.75 88888.00 2020-01-01 15:00:32.905 001 11456.64 269.38 52281.76 88888.00 2020-01-01 15:00:32.405 001 11456.72 269.24 52281.77 88888.00 2020-01-01 15:00:33.905 001 11456.74 269.20 52281.77 88888.00 2020-01-01 15:00:33.405 001 11456.78 269.15 52281.77 88888.00 2020-01-01 15:00:34.905 001 11456.78 269.03 52281.77 88888.00 2020-01-01 15:00:34.405 001 11456.80 268.93 52281.74 88888.00 2020-01-01 15:00:35.905 001 11456.83 268.91 52281.75 88888.00 2020-01-01 15:00:35.405 001 11456.87 268.87 52281.81 88888.00 2020-01-01 15:00:36.905 001 11456.94 268.76 52281.79 88888.00 2020-01-01 15:00:37.905 001 11456.97 268.64 52281.82 88888.00 2020-01-01 15:00:37.405 001 11457.00 268.58 52281.76 88888.00 2020-01-01 15:00:38.905 001 11457.04 268.47 52281.75 88888.00 2020-01-01 15:00:38.405 001 11457.09 268.38 52281.72 88888.00 2020-01-01 15:00:39.905 001 11457.14 268.32 52281.70 88888.00 2020-01-01 15:00:39.405 001 11457.16 268.25 52281.72 88888.00 2020-01-01 15:00:40.905 001 11457.15 268.19 52281.70 88888.00 2020-01-01 15:00:40.405 001 11457.15 268.08 52281.70 88888.00 2020-01-01 15:00:41.905 001 11457.16 268.03 52281.72 88888.00 2020-01-01 15:00:41.405 001 11457.21 267.95 52281.76 88888.00 2020-01-01 15:00:42.906 001 11457.25 267.96 52281.78 88888.00 2020-01-01 15:00:42.405 001 11457.29 267.94 52281.74 88888.00 2020-01-01 15:00:43.905 001 11457.33 267.87 52281.72 88888.00 2020-01-01 15:00:43.405 001 11457.38 267.81 52281.76 88888.00 2020-01-01 15:00:44.905 001 11457.40 267.76 52281.76 88888.00 2020-01-01 15:00:44.405 001 11457.47 267.75 52281.72 88888.00 2020-01-01 15:00:45.905 001 11457.50 267.74 52281.73 88888.00 2020-01-01 15:00:45.405 001 11457.56 267.68 52281.74 88888.00 2020-01-01 15:00:46.905 001 11457.53 267.70 52281.76 88888.00 2020-01-01 15:00:46.405 001 11457.48 267.70 52281.78 88888.00 2020-01-01 15:00:47.905 001 11457.52 267.75 52281.78 88888.00 2020-01-01 15:00:47.405 001 11457.54 267.72 52281.77 88888.00 2020-01-01 15:00:48.905 001 11457.57 267.74 52281.79 88888.00 2020-01-01 15:00:48.405 001 11457.59 267.78 52281.79 88888.00 2020-01-01 15:00:49.905 001 11457.60 267.81 52281.79 88888.00 2020-01-01 15:00:49.405 001 11457.64 267.80 52281.82 88888.00 2020-01-01 15:00:50.905 001 11457.66 267.83 52281.79 88888.00 2020-01-01 15:00:50.405 001 11457.65 267.83 52281.76 88888.00 2020-01-01 15:00:51.905 001 11457.70 267.85 52281.76 88888.00 2020-01-01 15:00:51.405 001 11457.71 267.88 52281.78 88888.00 2020-01-01 15:00:52.905 001 11457.65 267.89 52281.84 88888.00 2020-01-01 15:00:52.405 001 11457.65 267.96 52281.86 88888.00 2020-01-01 15:00:53.905 001 11457.64 267.99 52281.83 88888.00 2020-01-01 15:00:53.406 001 11457.65 268.05 52281.83 88888.00 2020-01-01 15:00:54.905 001 11457.64 268.13 52281.85 88888.00 2020-01-01 15:00:54.405 001 11457.60 268.17 52281.86 88888.00 2020-01-01 15:00:55.905 001 11457.54 268.19 52281.84 88888.00 2020-01-01 15:00:55.405 001 11457.54 268.20 52281.85 88888.00 2020-01-01 15:00:56.905 001 11457.50 268.29 52281.88 88888.00 2020-01-01 15:00:56.405 001 11457.49 268.36 52281.92 88888.00 2020-01-01 15:00:57.905 001 11457.45 268.45 52281.94 88888.00 2020-01-01 15:00:57.406 001 11457.44 268.52 52281.91 88888.00 2020-01-01 15:00:58.905 001 11457.38 268.55 52281.88 88888.00 2020-01-01 15:00:58.406 001 11457.35 268.61 52281.85 88888.00 2020-01-01 15:00:59.906 001 11457.33 268.63 52281.92 88888.00 2020-01-01 15:00:59.405 001 11457.30 268.70 52281.93 88888.00 2020-01-01 15:01:00.405 001 11457.25 268.81 52281.92 88888.00 2020-01-01 15:01:01.905 001 11457.14 268.86 52281.97 88888.00 2020-01-01 15:01:01.405 001 11457.15 268.91 52281.99 88888.00 2020-01-01 15:01:02.905 001 11457.09 268.95 52281.99 88888.00 2020-01-01 15:01:02.405 001 11457.05 268.92 52282.00 88888.00 2020-01-01 15:01:03.905 001 11457.04 268.97 52281.99 88888.00 2020-01-01 15:01:03.406 001 11457.00 268.97 52282.02 88888.00 2020-01-01 15:01:04.905 001 11457.00 269.00 52282.04 88888.00 2020-01-01 15:01:04.405 001 11456.96 268.97 52282.02 88888.00 2020-01-01 15:01:05.905 001 11456.94 268.95 52282.01 88888.00 2020-01-01 15:01:05.406 001 11456.91 268.90 52281.99 88888.00 2020-01-01 15:01:06.905 001 11456.86 268.97 52281.96 88888.00 2020-01-01 15:01:06.405 001 11456.82 268.96 52281.94 88888.00 2020-01-01 15:01:07.905 001 11456.83 268.94 52281.96 88888.00 2020-01-01 15:01:07.405 001 11456.87 268.88 52281.99 88888.00 2020-01-01 15:01:08.905 001 11456.88 268.86 52281.99 88888.00 2020-01-01 15:01:08.405 001 11456.87 268.86 52282.01 88888.00 2020-01-01 15:01:09.905 001 11456.88 268.83 52281.99 88888.00 2020-01-01 15:01:09.405 001 11456.87 268.77 52281.95 88888.00 2020-01-01 15:01:10.905 001 11456.85 268.76 52281.93 88888.00 2020-01-01 15:01:10.405 001 11456.91 268.71 52281.94 88888.00 2020-01-01 15:01:11.905 001 11456.89 268.65 52281.95 88888.00 2020-01-01 15:01:11.406 001 11456.89 268.67 52281.99 88888.00 2020-01-01 15:01:12.905 001 11456.91 268.58 52281.94 88888.00 2020-01-01 15:01:12.405 001 11456.90 268.49 52281.92 88888.00 2020-01-01 15:01:13.905 001 11456.89 268.43 52281.93 88888.00 2020-01-01 15:01:13.406 001 11456.92 268.35 52281.94 88888.00 2020-01-01 15:01:14.905 001 11456.95 268.27 52281.90 88888.00 2020-01-01 15:01:14.405 001 11456.89 268.22 52281.90 88888.00 2020-01-01 15:01:15.905 001 11456.89 268.17 52281.86 88888.00 2020-01-01 15:01:15.405 001 11456.92 268.13 52281.88 88888.00 2020-01-01 15:01:16.906 001 11456.98 268.04 52281.91 88888.00 2020-01-01 15:01:16.405 001 11457.05 267.98 52281.91 88888.00 2020-01-01 15:01:17.905 001 11457.07 267.99 52281.90 88888.00 2020-01-01 15:01:17.405 001 11457.05 267.94 52281.85 88888.00 2020-01-01 15:01:18.906 001 11457.12 267.88 52281.84 88888.00 2020-01-01 15:01:18.405 001 11457.18 267.81 52281.88 88888.00 2020-01-01 15:01:19.905 001 11457.17 267.78 52281.90 88888.00 2020-01-01 15:01:19.405 001 11457.23 267.71 52281.88 88888.00 2020-01-01 15:01:20.905 001 11457.22 267.71 52281.91 88888.00 2020-01-01 15:01:20.405 001 11457.25 267.74 52281.88 88888.00 2020-01-01 15:01:21.905 001 11457.32 267.77 52281.84 88888.00 2020-01-01 15:01:21.405 001 11457.38 267.77 52281.85 88888.00 2020-01-01 15:01:22.905 001 11457.45 267.70 52281.83 88888.00 2020-01-01 15:01:22.405 001 11457.44 267.70 52281.81 88888.00 2020-01-01 15:01:23.905 001 11457.43 267.67 52281.84 88888.00 2020-01-01 15:01:23.406 001 11457.47 267.62 52281.87 88888.00 2020-01-01 15:01:24.906 001 11457.52 267.56 52281.86 88888.00 2020-01-01 15:01:24.406 001 11457.54 267.56 52281.83 88888.00 2020-01-01 15:01:25.906 001 11457.54 267.58 52281.83 88888.00 2020-01-01 15:01:25.406 001 11457.57 267.61 52281.86 88888.00 2020-01-01 15:01:26.906 001 11457.53 267.60 52281.87 88888.00 2020-01-01 15:01:26.406 001 11457.54 267.61 52281.86 88888.00 2020-01-01 15:01:27.906 001 11457.56 267.66 52281.88 88888.00 2020-01-01 15:01:27.406 001 11457.56 267.68 52281.92 88888.00 2020-01-01 15:01:28.906 001 11457.53 267.69 52281.94 88888.00 2020-01-01 15:01:28.406 001 11457.54 267.68 52281.92 88888.00 2020-01-01 15:01:29.906 001 11457.52 267.67 52281.90 88888.00 2020-01-01 15:01:29.406 001 11457.48 267.70 52281.92 88888.00 2020-01-01 15:01:30.906 001 11457.43 267.78 52281.93 88888.00 2020-01-01 15:01:30.406 001 11457.42 267.80 52281.86 88888.00 2020-01-01 15:01:31.907 001 11457.41 267.84 52281.88 88888.00 2020-01-01 15:01:31.406 001 11457.40 267.84 52281.92 88888.00 2020-01-01 15:01:32.906 001 11457.40 267.87 52281.94 88888.00 2020-01-01 15:01:32.407 001 11457.41 267.87 52281.93 88888.00 2020-01-01 15:01:33.906 001 11457.33 267.87 52281.93 88888.00 2020-01-01 15:01:33.406 001 11457.34 267.94 52281.90 88888.00 2020-01-01 15:01:34.906 001 11457.32 267.97 52281.92 88888.00 2020-01-01 15:01:34.406 001 11457.26 267.96 52281.92 88888.00 2020-01-01 15:01:35.906 001 11457.26 267.99 52281.91 88888.00 2020-01-01 15:01:35.406 001 11457.27 268.04 52281.90 88888.00 2020-01-01 15:01:36.906 001 11457.29 268.04 52281.91 88888.00 2020-01-01 15:01:36.406 001 11457.30 268.09 52281.91 88888.00 2020-01-01 15:01:37.906 001 11457.30 268.09 52281.91 88888.00 2020-01-01 15:01:37.406 001 11457.31 268.09 52281.87 88888.00 2020-01-01 15:01:38.907 001 11457.32 268.10 52281.85 88888.00 2020-01-01 15:01:38.406 001 11457.35 268.08 52281.83 88888.00 2020-01-01 15:01:39.906 001 11457.35 268.10 52281.84 88888.00 2020-01-01 15:01:39.406 001 11457.30 268.08 52281.85 88888.00 2020-01-01 15:01:40.906 001 11457.24 268.08 52281.88 88888.00 2020-01-01 15:01:40.406 001 11457.25 268.07 52281.88 88888.00 2020-01-01 15:01:41.906 001 11457.25 268.05 52281.91 88888.00 2020-01-01 15:01:41.406 001 11457.26 268.01 52281.86 88888.00 2020-01-01 15:01:42.906 001 11457.25 267.98 52281.84 88888.00 2020-01-01 15:01:42.406 001 11457.32 267.93 52281.83 88888.00 2020-01-01 15:01:43.906 001 11457.29 267.91 52281.85 88888.00 2020-01-01 15:01:43.407 001 11457.25 267.93 52281.86 88888.00 2020-01-01 15:01:44.906 001 11457.34 267.89 52281.88 88888.00 2020-01-01 15:01:44.406 001 11457.32 267.83 52281.88 88888.00 2020-01-01 15:01:45.906 001 11457.35 267.77 52281.83 88888.00 2020-01-01 15:01:45.406 001 11457.32 267.75 52281.78 88888.00 2020-01-01 15:01:46.906 001 11457.34 267.72 52281.78 88888.00 2020-01-01 15:01:46.407 001 11457.38 267.70 52281.79 88888.00 2020-01-01 15:01:47.906 001 11457.41 267.66 52281.78 88888.00 2020-01-01 15:01:47.407 001 11457.44 267.59 52281.78 88888.00 2020-01-01 15:01:48.906 001 11457.36 267.56 52281.77 88888.00 2020-01-01 15:01:48.407 001 11457.36 267.49 52281.76 88888.00 2020-01-01 15:01:49.906 001 11457.44 267.45 52281.74 88888.00 2020-01-01 15:01:49.406 001 11457.49 267.41 52281.73 88888.00 2020-01-01 15:01:50.906 001 11457.45 267.35 52281.72 88888.00 2020-01-01 15:01:50.407 001 11457.47 267.28 52281.67 88888.00 2020-01-01 15:01:51.906 001 11457.48 267.22 52281.68 88888.00 2020-01-01 15:01:51.406 001 11457.50 267.18 52281.67 88888.00 2020-01-01 15:01:52.906 001 11457.54 267.17 52281.66 88888.00 2020-01-01 15:01:52.406 001 11457.52 267.17 52281.66 88888.00 2020-01-01 15:01:53.906 001 11457.50 267.19 52281.66 88888.00 2020-01-01 15:01:53.406 001 11457.47 267.15 52281.68 88888.00 2020-01-01 15:01:54.907 001 11457.43 267.13 52281.72 88888.00 2020-01-01 15:01:54.406 001 11457.45 267.19 52281.73 88888.00 2020-01-01 15:01:55.906 001 11457.45 267.15 52281.72 88888.00 2020-01-01 15:01:55.406 001 11457.43 267.18 52281.72 88888.00 2020-01-01 15:01:56.907 001 11457.40 267.19 52281.70 88888.00 2020-01-01 15:01:56.406 001 11457.40 267.20 52281.70 88888.00 2020-01-01 15:01:57.907 001 11457.38 267.25 52281.69 88888.00 2020-01-01 15:01:57.406 001 11457.34 267.29 52281.68 88888.00 2020-01-01 15:01:58.906 001 11457.33 267.32 52281.66 88888.00 2020-01-01 15:01:58.406 001 11457.32 267.31 52281.72 88888.00 2020-01-01 15:01:59.906 001 11457.30 267.37 52281.75 88888.00 2020-01-01 15:01:59.406 001 11457.27 267.45 52281.72 88888.00 2020-01-01 15:02:00.906 001 11457.29 267.47 52281.69 88888.00 2020-01-01 15:02:00.406 001 11457.25 267.47 52281.68 88888.00 2020-01-01 15:02:01.906 001 11457.23 267.51 52281.64 88888.00 2020-01-01 15:02:01.406 001 11457.23 267.54 52281.68 88888.00 2020-01-01 15:02:02.906 001 11457.24 267.57 52281.70 88888.00 2020-01-01 15:02:02.406 001 11457.26 267.60 52281.70 88888.00 2020-01-01 15:02:03.906 001 11457.24 267.68 52281.66 88888.00 2020-01-01 15:02:03.406 001 11457.23 267.72 52281.69 88888.00 2020-01-01 15:02:04.906 001 11457.27 267.81 52281.72 88888.00 2020-01-01 15:02:04.406 001 11457.26 267.85 52281.72 88888.00 2020-01-01 15:02:05.907 001 11457.22 267.87 52281.72 88888.00 2020-01-01 15:02:05.406 001 11457.15 267.83 52281.81 88888.00 2020-01-01 15:02:06.906 001 11457.08 267.80 52281.82 88888.00 2020-01-01 15:02:06.406 001 11457.13 267.83 52281.84 88888.00 2020-01-01 15:02:07.906 001 11457.15 267.83 52281.86 88888.00 2020-01-01 15:02:07.406 001 11457.10 267.83 52281.87 88888.00 2020-01-01 15:02:08.907 001 11457.08 267.81 52281.93 88888.00 2020-01-01 15:02:08.406 001 11457.09 267.83 52281.93 88888.00 2020-01-01 15:02:09.906 001 11457.16 267.79 52281.93 88888.00 2020-01-01 15:02:09.406 001 11457.18 267.77 52281.95 88888.00 2020-01-01 15:02:10.906 001 11457.20 267.74 52281.93 88888.00 2020-01-01 15:02:10.406 001 11457.14 267.70 52281.91 88888.00 2020-01-01 15:02:11.906 001 11457.13 267.65 52281.95 88888.00 2020-01-01 15:02:12.406 001 11457.23 267.48 52281.97 88888.00 2020-01-01 15:02:13.906 001 11457.26 267.47 52281.97 88888.00 2020-01-01 15:02:13.406 001 11457.27 267.42 52282.00 88888.00 2020-01-01 15:02:14.906 001 11457.30 267.33 52281.99 88888.00 2020-01-01 15:02:14.406 001 11457.34 267.27 52281.96 88888.00 2020-01-01 15:02:15.906 001 11457.38 267.23 52281.99 88888.00 2020-01-01 15:02:15.407 001 11457.39 267.15 52281.97 88888.00 2020-01-01 15:02:16.906 001 11457.40 267.07 52282.00 88888.00 2020-01-01 15:02:16.406 001 11457.45 267.03 52281.97 88888.00 2020-01-01 15:02:17.906 001 11457.43 267.01 52281.95 88888.00 2020-01-01 15:02:17.406 001 11457.45 266.94 52281.96 88888.00 2020-01-01 15:02:18.907 001 11457.50 266.91 52281.93 88888.00 2020-01-01 15:02:18.406 001 11457.53 266.90 52281.88 88888.00 2020-01-01 15:02:19.906 001 11457.53 266.87 52281.92 88888.00 2020-01-01 15:02:19.406 001 11457.57 266.82 52281.93 88888.00 2020-01-01 15:02:20.906 001 11457.58 266.81 52281.91 88888.00 2020-01-01 15:02:20.406 001 11457.58 266.81 52281.92 88888.00 2020-01-01 15:02:21.906 001 11457.60 266.81 52281.91 88888.00 2020-01-01 15:02:22.906 001 11457.65 266.81 52281.93 88888.00 2020-01-01 15:02:22.407 001 11457.70 266.80 52281.86 88888.00 2020-01-01 15:02:23.906 001 11457.67 266.74 52281.85 88888.00 2020-01-01 15:02:23.406 001 11457.65 266.73 52281.84 88888.00 2020-01-01 15:02:24.906 001 11457.61 266.75 52281.84 88888.00 2020-01-01 15:02:24.406 001 11457.64 266.74 52281.85 88888.00 2020-01-01 15:02:25.906 001 11457.62 266.77 52281.88 88888.00 2020-01-01 15:02:25.406 001 11457.64 266.80 52281.83 88888.00 2020-01-01 15:02:26.906 001 11457.62 266.83 52281.83 88888.00 2020-01-01 15:02:26.406 001 11457.62 266.82 52281.84 88888.00 2020-01-01 15:02:27.906 001 11457.58 266.89 52281.81 88888.00 2020-01-01 15:02:27.407 001 11457.53 266.89 52281.78 88888.00 2020-01-01 15:02:28.906 001 11457.54 266.90 52281.77 88888.00 2020-01-01 15:02:28.406 001 11457.54 266.93 52281.76 88888.00 2020-01-01 15:02:29.907 001 11457.57 266.94 52281.76 88888.00 2020-01-01 15:02:30.906 001 11457.54 267.03 52281.77 88888.00 2020-01-01 15:02:30.406 001 11457.52 266.98 52281.77 88888.00 2020-01-01 15:02:31.906 001 11457.52 267.00 52281.77 88888.00 2020-01-01 15:02:31.406 001 11457.50 267.04 52281.79 88888.00 2020-01-01 15:02:32.906 001 11457.47 267.03 52281.78 88888.00 2020-01-01 15:02:32.406 001 11457.44 267.03 52281.77 88888.00 2020-01-01 15:02:33.906 001 11457.40 267.03 52281.75 88888.00 2020-01-01 15:02:33.406 001 11457.36 267.08 52281.77 88888.00 2020-01-01 15:02:34.906 001 11457.29 267.06 52281.78 88888.00 2020-01-01 15:02:34.407 001 11457.26 267.08 52281.81 88888.00 2020-01-01 15:02:35.906 001 11457.27 267.13 52281.84 88888.00 2020-01-01 15:02:35.406 001 11457.30 267.12 52281.86 88888.00 2020-01-01 15:02:36.906 001 11457.25 267.11 52281.85 88888.00 2020-01-01 15:02:36.406 001 11457.25 267.10 52281.86 88888.00 2020-01-01 15:02:37.906 001 11457.30 267.06 52281.91 88888.00 2020-01-01 15:02:37.406 001 11457.31 267.02 52281.93 88888.00 2020-01-01 15:02:38.907 001 11457.33 267.06 52281.94 88888.00 2020-01-01 15:02:38.407 001 11457.32 267.06 52281.93 88888.00 2020-01-01 15:02:39.906 001 11457.32 267.04 52281.92 88888.00 2020-01-01 15:02:39.406 001 11457.27 267.09 52281.91 88888.00 2020-01-01 15:02:40.906 001 11457.27 267.04 52281.91 88888.00 2020-01-01 15:02:40.406 001 11457.27 267.02 52281.91 88888.00 2020-01-01 15:02:41.906 001 11457.33 267.06 52281.90 88888.00 2020-01-01 15:02:41.406 001 11457.35 267.00 52281.88 88888.00 2020-01-01 15:02:42.906 001 11457.36 267.00 52281.94 88888.00 2020-01-01 15:02:42.406 001 11457.38 267.04 52281.97 88888.00 2020-01-01 15:02:43.906 001 11457.41 267.06 52281.96 88888.00 2020-01-01 15:02:43.406 001 11457.41 267.06 52281.94 88888.00 2020-01-01 15:02:44.906 001 11457.41 267.08 52281.94 88888.00 2020-01-01 15:02:44.406 001 11457.47 267.03 52281.94 88888.00 2020-01-01 15:02:45.906 001 11457.48 267.00 52281.94 88888.00 2020-01-01 15:02:45.406 001 11457.45 267.10 52282.02 88888.00 2020-01-01 15:02:46.906 001 11457.43 267.10 52282.03 88888.00 2020-01-01 15:02:46.406 001 11457.40 267.09 52282.02 88888.00 2020-01-01 15:02:47.906 001 11457.38 267.07 52281.99 88888.00 2020-01-01 15:02:47.406 001 11457.39 267.07 52281.99 88888.00 2020-01-01 15:02:48.907 001 11457.40 267.07 52282.05 88888.00 2020-01-01 15:02:48.407 001 11457.42 267.10 52282.04 88888.00 2020-01-01 15:02:49.906 001 11457.41 267.10 52282.06 88888.00 2020-01-01 15:02:49.406 001 11457.48 267.17 52282.06 88888.00 2020-01-01 15:02:50.906 001 11457.48 267.16 52282.05 88888.00 2020-01-01 15:02:50.406 001 11457.41 267.12 52282.08 88888.00 2020-01-01 15:02:51.906 001 11457.42 267.08 52282.04 88888.00 2020-01-01 15:02:52.906 001 11457.35 267.15 52282.06 88888.00 2020-01-01 15:02:52.407 001 11457.33 267.20 52282.06 88888.00 2020-01-01 15:02:53.906 001 11457.29 267.18 52282.06 88888.00 2020-01-01 15:02:53.406 001 11457.27 267.15 52282.04 88888.00 2020-01-01 15:02:54.906 001 11457.27 267.16 52282.05 88888.00 2020-01-01 15:02:54.406 001 11457.25 267.15 52282.06 88888.00 2020-01-01 15:02:55.906 001 11457.26 267.15 52282.08 88888.00 2020-01-01 15:02:55.407 001 11457.21 267.17 52282.08 88888.00 2020-01-01 15:02:56.906 001 11457.15 267.15 52282.06 88888.00 2020-01-01 15:02:56.406 001 11457.10 267.15 52282.05 88888.00 2020-01-01 15:02:57.906 001 11457.09 267.20 52282.03 88888.00 2020-01-01 15:02:57.406 001 11457.06 267.18 52282.00 88888.00 2020-01-01 15:02:58.906 001 11457.04 267.13 52281.99 88888.00 2020-01-01 15:02:58.406 001 11457.04 267.17 52282.01 88888.00 2020-01-01 15:02:59.906 001 11457.00 267.19 52281.97 88888.00 2020-01-01 15:02:59.406 001 11457.07 267.19 52281.95 88888.00 2020-01-01 15:03:00.906 001 11457.05 267.20 52281.97 88888.00 2020-01-01 15:03:00.406 001 11457.00 267.25 52281.97 88888.00 2020-01-01 15:03:01.906 001 11456.98 267.20 52282.00 88888.00 2020-01-01 15:03:01.406 001 11456.99 267.26 52281.94 88888.00 2020-01-01 15:03:02.906 001 11456.94 267.31 52281.92 88888.00 2020-01-01 15:03:02.406 001 11456.91 267.29 52281.93 88888.00 2020-01-01 15:03:03.906 001 11456.90 267.29 52281.90 88888.00 2020-01-01 15:03:03.407 001 11456.89 267.26 52281.88 88888.00 2020-01-01 15:03:04.906 001 11456.87 267.28 52281.86 88888.00 2020-01-01 15:03:04.406 001 11456.89 267.28 52281.86 88888.00 2020-01-01 15:03:05.906 001 11456.94 267.29 52281.85 88888.00 2020-01-01 15:03:05.406 001 11456.91 267.29 52281.83 88888.00 2020-01-01 15:03:06.906 001 11456.94 267.23 52281.79 88888.00 2020-01-01 15:03:06.406 001 11456.90 267.25 52281.81 88888.00 2020-01-01 15:03:07.906 001 11456.90 267.21 52281.85 88888.00 2020-01-01 15:03:07.406 001 11456.95 267.11 52281.85 88888.00 2020-01-01 15:03:08.906 001 11456.96 267.10 52281.85 88888.00 2020-01-01 15:03:08.406 001 11456.94 267.16 52281.86 88888.00 2020-01-01 15:03:09.906 001 11456.98 267.13 52281.86 88888.00 2020-01-01 15:03:09.406 001 11456.97 267.11 52281.91 88888.00 2020-01-01 15:03:10.906 001 11456.97 267.10 52281.86 88888.00 2020-01-01 15:03:10.406 001 11456.95 267.07 52281.83 88888.00 2020-01-01 15:03:11.906 001 11457.00 267.06 52281.83 88888.00 2020-01-01 15:03:11.406 001 11457.00 267.07 52281.83 88888.00 2020-01-01 15:03:12.907 001 11457.00 267.10 52281.83 88888.00 2020-01-01 15:03:12.406 001 11456.99 267.02 52281.90 88888.00 2020-01-01 15:03:13.906 001 11456.97 266.96 52281.93 88888.00 2020-01-01 15:03:13.406 001 11457.04 266.97 52281.92 88888.00 2020-01-01 15:03:14.907 001 11457.03 266.93 52281.90 88888.00 2020-01-01 15:03:14.407 001 11457.04 266.93 52281.90 88888.00 2020-01-01 15:03:15.907 001 11457.07 266.91 52281.94 88888.00 2020-01-01 15:03:15.406 001 11457.05 266.90 52281.96 88888.00 2020-01-01 15:03:16.907 001 11457.07 266.96 52281.96 88888.00 2020-01-01 15:03:16.406 001 11457.07 266.89 52281.99 88888.00 2020-01-01 15:03:17.906 001 11457.04 266.88 52282.02 88888.00 2020-01-01 15:03:17.406 001 11457.07 266.86 52282.00 88888.00 2020-01-01 15:03:18.906 001 11457.04 266.81 52282.01 88888.00 2020-01-01 15:03:18.406 001 11456.99 266.86 52282.02 88888.00 2020-01-01 15:03:19.906 001 11456.99 266.87 52282.04 88888.00 2020-01-01 15:03:20.906 001 11456.98 266.93 52281.99 88888.00 2020-01-01 15:03:20.406 001 11456.99 266.88 52281.96 88888.00 2020-01-01 15:03:21.906 001 11456.97 266.89 52281.99 88888.00 2020-01-01 15:03:21.406 001 11457.00 266.87 52281.99 88888.00 2020-01-01 15:03:22.906 001 11457.03 266.90 52282.03 88888.00 2020-01-01 15:03:22.406 001 11456.98 266.92 52282.01 88888.00 2020-01-01 15:03:23.906 001 11456.94 266.92 52281.96 88888.00 2020-01-01 15:03:23.406 001 11456.89 266.96 52282.00 88888.00 2020-01-01 15:03:24.906 001 11456.91 266.93 52282.01 88888.00 2020-01-01 15:03:24.407 001 11456.92 266.91 52282.00 88888.00 2020-01-01 15:03:25.907 001 11456.92 266.91 52282.01 88888.00 2020-01-01 15:03:25.406 001 11456.91 266.94 52281.99 88888.00 2020-01-01 15:03:26.906 001 11456.87 266.96 52281.96 88888.00 2020-01-01 15:03:26.406 001 11456.86 266.98 52281.97 88888.00 2020-01-01 15:03:27.906 001 11456.80 266.97 52282.00 88888.00 2020-01-01 15:03:27.407 001 11456.80 267.00 52282.00 88888.00 2020-01-01 15:03:28.906 001 11456.80 266.94 52281.94 88888.00 2020-01-01 15:03:28.406 001 11456.77 266.96 52281.90 88888.00 2020-01-01 15:03:29.906 001 11456.72 266.97 52281.90 88888.00 2020-01-01 15:03:29.406 001 11456.69 266.98 52281.90 88888.00 2020-01-01 15:03:30.906 001 11456.68 266.96 52281.91 88888.00 2020-01-01 15:03:30.406 001 11456.68 267.00 52281.90 88888.00 2020-01-01 15:03:31.906 001 11456.68 267.02 52281.90 88888.00 2020-01-01 15:03:31.406 001 11456.62 267.01 52281.92 88888.00 2020-01-01 15:03:32.906 001 11456.62 267.01 52281.93 88888.00 2020-01-01 15:03:32.406 001 11456.66 266.97 52281.90 88888.00 2020-01-01 15:03:33.907 001 11456.68 266.93 52281.90 88888.00 2020-01-01 15:03:33.406 001 11456.66 266.96 52281.91 88888.00 2020-01-01 15:03:34.906 001 11456.64 266.93 52281.93 88888.00 2020-01-01 15:03:34.406 001 11456.65 266.93 52281.92 88888.00 2020-01-01 15:03:35.906 001 11456.68 266.89 52281.90 88888.00 2020-01-01 15:03:35.406 001 11456.63 266.88 52281.90 88888.00 2020-01-01 15:03:36.906 001 11456.63 266.87 52281.92 88888.00 2020-01-01 15:03:36.406 001 11456.63 266.88 52281.92 88888.00 2020-01-01 15:03:37.906 001 11456.62 266.90 52281.85 88888.00 2020-01-01 15:03:37.406 001 11456.59 266.88 52281.83 88888.00 2020-01-01 15:03:38.906 001 11456.57 266.83 52281.87 88888.00 2020-01-01 15:03:38.406 001 11456.55 266.87 52281.87 88888.00 2020-01-01 15:03:39.906 001 11456.52 266.83 52281.90 88888.00 2020-01-01 15:03:39.407 001 11456.47 266.86 52281.93 88888.00 2020-01-01 15:03:40.906 001 11456.47 266.86 52281.93 88888.00 2020-01-01 15:03:40.406 001 11456.46 266.82 52281.96 88888.00 2020-01-01 15:03:41.906 001 11456.45 266.82 52281.96 88888.00 2020-01-01 15:03:41.406 001 11456.48 266.83 52281.93 88888.00 2020-01-01 15:03:42.907 001 11456.50 266.82 52281.91 88888.00 2020-01-01 15:03:42.406 001 11456.48 266.82 52281.91 88888.00 2020-01-01 15:03:43.906 001 11456.44 266.83 52281.93 88888.00 2020-01-01 15:03:43.406 001 11456.42 266.82 52281.97 88888.00 2020-01-01 15:03:44.906 001 11456.39 266.74 52282.00 88888.00 2020-01-01 15:03:44.406 001 11456.39 266.74 52282.03 88888.00 2020-01-01 15:03:45.906 001 11456.44 266.78 52282.05 88888.00 2020-01-01 15:03:45.406 001 11456.39 266.81 52282.06 88888.00 2020-01-01 15:03:46.907 001 11456.36 266.79 52282.08 88888.00 2020-01-01 15:03:46.406 001 11456.30 266.81 52282.06 88888.00 2020-01-01 15:03:47.906 001 11456.28 266.81 52282.05 88888.00 2020-01-01 15:03:47.406 001 11456.27 266.83 52282.06 88888.00 2020-01-01 15:03:48.906 001 11456.25 266.80 52282.03 88888.00 2020-01-01 15:03:48.407 001 11456.19 266.79 52282.02 88888.00 2020-01-01 15:03:49.907 001 11456.10 266.83 52282.08 88888.00 2020-01-01 15:03:50.907 001 11456.06 266.90 52282.10 88888.00 2020-01-01 15:03:50.407 001 11456.07 266.93 52282.09 88888.00 2020-01-01 15:03:51.907 001 11456.04 266.92 52282.09 88888.00 2020-01-01 15:03:51.407 001 11456.04 266.91 52282.06 88888.00 2020-01-01 15:03:52.907 001 11456.00 266.93 52282.05 88888.00 2020-01-01 15:03:52.407 001 11455.96 266.97 52282.09 88888.00 2020-01-01 15:03:53.907 001 11455.89 266.98 52282.13 88888.00 2020-01-01 15:03:53.408 001 11455.90 266.96 52282.10 88888.00 2020-01-01 15:03:54.907 001 11455.89 266.98 52282.09 88888.00 2020-01-01 15:03:54.407 001 11455.85 267.06 52282.09 88888.00 2020-01-01 15:03:55.908 001 11455.83 267.03 52282.03 88888.00 2020-01-01 15:03:55.407 001 11455.77 267.06 52282.01 88888.00 2020-01-01 15:03:56.908 001 11455.76 267.04 52282.03 88888.00 2020-01-01 15:03:56.408 001 11455.75 267.04 52282.02 88888.00 2020-01-01 15:03:57.907 001 11455.75 267.10 52282.06 88888.00 2020-01-01 15:03:57.407 001 11455.73 267.15 52282.06 88888.00 2020-01-01 15:03:58.907 001 11455.74 267.16 52282.04 88888.00 2020-01-01 15:03:58.407 001 11455.72 267.18 52282.03 88888.00 2020-01-01 15:03:59.907 001 11455.67 267.23 52281.99 88888.00 2020-01-01 15:04:00.907 001 11455.65 267.32 52281.93 88888.00 2020-01-01 15:04:00.407 001 11455.65 267.37 52281.94 88888.00 2020-01-01 15:04:01.907 001 11455.63 267.39 52281.93 88888.00 2020-01-01 15:04:01.408 001 11455.57 267.42 52281.93 88888.00 2020-01-01 15:04:02.907 001 11455.57 267.47 52281.92 88888.00 2020-01-01 15:04:02.407 001 11455.56 267.46 52281.90 88888.00 2020-01-01 15:04:03.907 001 11455.52 267.50 52281.93 88888.00 2020-01-01 15:04:03.408 001 11455.52 267.50 52281.90 88888.00 2020-01-01 15:04:04.907 001 11455.50 267.49 52281.91 88888.00 2020-01-01 15:04:04.407 001 11455.45 267.56 52281.93 88888.00 2020-01-01 15:04:05.908 001 11455.42 267.61 52281.92 88888.00 2020-01-01 15:04:05.407 001 11455.47 267.66 52281.95 88888.00 2020-01-01 15:04:06.907 001 11455.45 267.65 52281.94 88888.00 2020-01-01 15:04:06.407 001 11455.47 267.66 52281.92 88888.00 2020-01-01 15:04:07.907 001 11455.51 267.68 52281.90 88888.00 2020-01-01 15:04:07.407 001 11455.51 267.72 52281.87 88888.00 2020-01-01 15:04:08.907 001 11455.54 267.72 52281.85 88888.00 2020-01-01 15:04:08.407 001 11455.54 267.76 52281.88 88888.00 2020-01-01 15:04:09.907 001 11455.49 267.76 52281.85 88888.00 2020-01-01 15:04:09.407 001 11455.41 267.74 52281.85 88888.00 2020-01-01 15:04:10.908 001 11455.42 267.75 52281.85 88888.00 2020-01-01 15:04:10.407 001 11455.47 267.76 52281.83 88888.00 2020-01-01 15:04:11.907 001 11455.39 267.76 52281.78 88888.00 2020-01-01 15:04:11.407 001 11455.33 267.83 52281.81 88888.00 2020-01-01 15:04:12.907 001 11455.31 267.84 52281.85 88888.00 2020-01-01 15:04:12.407 001 11455.31 267.85 52281.86 88888.00 2020-01-01 15:04:13.907 001 11455.32 267.80 52281.82 88888.00 2020-01-01 15:04:13.407 001 11455.29 267.78 52281.85 88888.00 2020-01-01 15:04:14.907 001 11455.24 267.79 52281.90 88888.00 2020-01-01 15:04:14.407 001 11455.23 267.80 52281.88 88888.00 2020-01-01 15:04:15.907 001 11455.23 267.72 52281.92 88888.00 2020-01-01 15:04:15.407 001 11455.22 267.67 52281.92 88888.00 2020-01-01 15:04:16.907 001 11455.23 267.65 52281.86 88888.00 2020-01-01 15:04:16.407 001 11455.22 267.67 52281.84 88888.00 2020-01-01 15:04:17.907 001 11455.19 267.62 52281.84 88888.00 2020-01-01 15:04:17.407 001 11455.17 267.59 52281.86 88888.00 2020-01-01 15:04:18.907 001 11455.21 267.58 52281.85 88888.00 2020-01-01 15:04:18.407 001 11455.23 267.57 52281.86 88888.00 2020-01-01 15:04:19.907 001 11455.23 267.58 52281.90 88888.00 2020-01-01 15:04:19.407 001 11455.20 267.59 52281.93 88888.00 2020-01-01 15:04:20.907 001 11455.22 267.50 52281.93 88888.00 2020-01-01 15:04:20.407 001 11455.21 267.49 52281.90 88888.00 2020-01-01 15:04:21.907 001 11455.19 267.46 52281.90 88888.00 2020-01-01 15:04:21.407 001 11455.19 267.39 52281.92 88888.00 2020-01-01 15:04:22.907 001 11455.16 267.45 52281.95 88888.00 2020-01-01 15:04:22.407 001 11455.13 267.46 52281.96 88888.00 2020-01-01 15:04:23.907 001 11455.08 267.46 52281.93 88888.00 2020-01-01 15:04:23.407 001 11455.11 267.47 52281.96 88888.00 2020-01-01 15:04:24.908 001 11455.16 267.50 52282.03 88888.00 2020-01-01 15:04:24.407 001 11455.14 267.50 52282.00 88888.00 2020-01-01 15:04:25.907 001 11455.14 267.48 52282.00 88888.00 2020-01-01 15:04:25.407 001 11455.12 267.51 52282.00 88888.00 2020-01-01 15:04:26.907 001 11455.11 267.54 52282.05 88888.00 2020-01-01 15:04:26.408 001 11455.07 267.52 52282.08 88888.00 2020-01-01 15:04:27.907 001 11455.04 267.52 52282.05 88888.00 2020-01-01 15:04:27.407 001 11455.02 267.56 52282.03 88888.00 2020-01-01 15:04:28.907 001 11455.01 267.60 52282.06 88888.00 2020-01-01 15:04:28.407 001 11454.96 267.67 52282.06 88888.00 2020-01-01 15:04:29.907 001 11454.94 267.70 52282.05 88888.00 2020-01-01 15:04:29.408 001 11454.94 267.70 52282.08 88888.00 2020-01-01 15:04:30.907 001 11454.92 267.71 52282.09 88888.00 2020-01-01 15:04:30.407 001 11454.88 267.80 52282.06 88888.00 2020-01-01 15:04:31.908 001 11454.84 267.84 52282.06 88888.00 2020-01-01 15:04:31.408 001 11454.80 267.81 52282.09 88888.00 2020-01-01 15:04:32.907 001 11454.80 267.80 52282.13 88888.00 2020-01-01 15:04:32.407 001 11454.76 267.85 52282.10 88888.00 2020-01-01 15:04:33.407 001 11454.73 267.85 52282.08 88888.00 2020-01-01 15:04:34.907 001 11454.72 267.91 52282.08 88888.00 2020-01-01 15:04:34.407 001 11454.63 267.94 52282.11 88888.00 2020-01-01 15:04:35.908 001 11454.61 268.00 52282.13 88888.00 2020-01-01 15:04:35.407 001 11454.68 268.00 52282.14 88888.00 2020-01-01 15:04:36.907 001 11454.67 268.00 52282.14 88888.00 2020-01-01 15:04:36.407 001 11454.59 268.01 52282.13 88888.00 2020-01-01 15:04:37.907 001 11454.54 268.03 52282.13 88888.00 2020-01-01 15:04:37.407 001 11454.51 268.03 52282.20 88888.00 2020-01-01 15:04:38.907 001 11454.51 268.06 52282.19 88888.00 2020-01-01 15:04:38.407 001 11454.51 268.10 52282.17 88888.00 2020-01-01 15:04:39.907 001 11454.49 268.07 52282.08 88888.00 2020-01-01 15:04:39.407 001 11454.45 268.08 52282.06 88888.00 2020-01-01 15:04:40.907 001 11454.44 268.07 52282.10 88888.00 2020-01-01 15:04:40.407 001 11454.45 268.04 52282.08 88888.00 2020-01-01 15:04:41.907 001 11454.45 268.05 52282.02 88888.00 2020-01-01 15:04:41.407 001 11454.41 268.09 52282.01 88888.00 2020-01-01 15:04:42.907 001 11454.43 268.10 52282.03 88888.00 2020-01-01 15:04:42.407 001 11454.44 268.06 52282.02 88888.00 2020-01-01 15:04:43.407 001 11454.42 268.13 52282.00 88888.00 2020-01-01 15:04:44.907 001 11454.44 268.10 52281.99 88888.00 2020-01-01 15:04:44.407 001 11454.44 268.07 52282.01 88888.00 2020-01-01 15:04:45.907 001 11454.44 268.07 52282.00 88888.00 2020-01-01 15:04:45.407 001 11454.42 268.14 52281.99 88888.00 2020-01-01 15:04:46.907 001 11454.40 268.17 52281.99 88888.00 2020-01-01 15:04:46.407 001 11454.41 268.17 52282.04 88888.00 2020-01-01 15:04:47.907 001 11454.42 268.17 52282.02 88888.00 2020-01-01 15:04:47.407 001 11454.45 268.17 52281.99 88888.00 2020-01-01 15:04:48.907 001 11454.50 268.15 52281.96 88888.00 2020-01-01 15:04:48.407 001 11454.47 268.16 52281.97 88888.00 2020-01-01 15:04:49.907 001 11454.45 268.17 52282.01 88888.00 2020-01-01 15:04:49.407 001 11454.50 268.14 52282.03 88888.00 2020-01-01 15:04:50.907 001 11454.52 268.14 52282.02 88888.00 2020-01-01 15:04:50.407 001 11454.53 268.14 52282.04 88888.00 2020-01-01 15:04:51.907 001 11454.50 268.14 52282.04 88888.00 2020-01-01 15:04:51.407 001 11454.52 268.10 52282.03 88888.00 2020-01-01 15:04:52.907 001 11454.50 268.06 52282.00 88888.00 2020-01-01 15:04:52.407 001 11454.52 268.05 52281.99 88888.00 2020-01-01 15:04:53.408 001 11454.52 268.08 52282.04 88888.00 2020-01-01 15:04:54.907 001 11454.54 268.05 52282.02 88888.00 2020-01-01 15:04:54.407 001 11454.54 268.04 52281.99 88888.00 2020-01-01 15:04:55.907 001 11454.51 268.03 52281.95 88888.00 2020-01-01 15:04:55.407 001 11454.58 268.06 52281.94 88888.00 2020-01-01 15:04:56.907 001 11454.55 268.04 52281.95 88888.00 2020-01-01 15:04:56.408 001 11454.51 267.99 52281.99 88888.00 2020-01-01 15:04:57.907 001 11454.50 268.03 52282.00 88888.00 2020-01-01 15:04:57.407 001 11454.51 268.01 52282.02 88888.00 2020-01-01 15:04:58.907 001 11454.49 267.97 52282.02 88888.00 2020-01-01 15:04:58.407 001 11454.51 267.98 52282.08 88888.00 2020-01-01 15:04:59.907 001 11454.54 268.00 52282.02 88888.00 2020-01-01 15:04:59.407 001 11454.54 268.03 52281.99 88888.00 2020-01-01 15:05:00.907 001 11454.53 268.05 52282.06 88888.00 2020-01-01 15:05:00.407 001 11454.54 268.06 52282.01 88888.00 2020-01-01 15:05:01.907 001 11454.53 268.06 52282.01 88888.00 2020-01-01 15:05:01.407 001 11454.45 268.08 52282.02 88888.00 2020-01-01 15:05:02.908 001 11454.44 268.08 52281.99 88888.00 2020-01-01 15:05:02.407 001 11454.43 268.05 52282.02 88888.00 2020-01-01 15:05:03.907 001 11454.41 268.05 52282.05 88888.00 2020-01-01 15:05:03.407 001 11454.43 268.09 52282.04 88888.00 2020-01-01 15:05:04.907 001 11454.42 268.08 52282.05 88888.00 2020-01-01 15:05:04.407 001 11454.40 268.05 52282.05 88888.00 2020-01-01 15:05:05.907 001 11454.40 268.06 52282.08 88888.00 2020-01-01 15:05:05.407 001 11454.33 268.08 52282.10 88888.00 2020-01-01 15:05:06.907 001 11454.29 268.07 52282.10 88888.00 2020-01-01 15:05:06.407 001 11454.32 268.08 52282.11 88888.00 2020-01-01 15:05:07.907 001 11454.33 268.12 52282.14 88888.00 2020-01-01 15:05:07.407 001 11454.27 268.10 52282.14 88888.00 2020-01-01 15:05:08.907 001 11454.23 268.08 52282.16 88888.00 2020-01-01 15:05:08.407 001 11454.18 268.08 52282.11 88888.00 2020-01-01 15:05:09.907 001 11454.16 268.08 52282.11 88888.00 2020-01-01 15:05:09.407 001 11454.17 268.09 52282.11 88888.00 2020-01-01 15:05:10.907 001 11454.14 268.15 52282.09 88888.00 2020-01-01 15:05:10.407 001 11454.11 268.13 52282.12 88888.00 2020-01-01 15:05:11.907 001 11454.08 268.16 52282.13 88888.00 2020-01-01 15:05:11.407 001 11454.10 268.19 52282.12 88888.00 2020-01-01 15:05:12.907 001 11454.07 268.25 52282.12 88888.00 2020-01-01 15:05:12.407 001 11454.03 268.22 52282.14 88888.00 2020-01-01 15:05:13.407 001 11454.09 268.15 52282.14 88888.00 2020-01-01 15:05:14.907 001 11454.11 268.17 52282.13 88888.00 2020-01-01 15:05:14.407 001 11454.09 268.17 52282.10 88888.00 2020-01-01 15:05:15.908 001 11454.05 268.17 52282.10 88888.00 2020-01-01 15:05:15.407 001 11454.06 268.18 52282.12 88888.00 2020-01-01 15:05:16.907 001 11454.09 268.17 52282.11 88888.00 2020-01-01 15:05:16.407 001 11454.15 268.18 52282.10 88888.00 2020-01-01 15:05:17.907 001 11454.13 268.19 52282.12 88888.00 2020-01-01 15:05:17.407 001 11454.10 268.22 52282.17 88888.00 2020-01-01 15:05:18.907 001 11454.03 268.26 52282.17 88888.00 2020-01-01 15:05:18.407 001 11454.01 268.23 52282.16 88888.00 2020-01-01 15:05:19.907 001 11454.02 268.20 52282.14 88888.00 2020-01-01 15:05:19.407 001 11454.00 268.18 52282.12 88888.00 2020-01-01 15:05:20.907 001 11453.99 268.19 52282.10 88888.00 2020-01-01 15:05:20.408 001 11453.98 268.18 52282.05 88888.00 2020-01-01 15:05:21.907 001 11453.99 268.17 52282.06 88888.00 2020-01-01 15:05:21.407 001 11454.01 268.17 52282.06 88888.00 2020-01-01 15:05:22.907 001 11454.01 268.22 52282.06 88888.00 2020-01-01 15:05:22.408 001 11454.02 268.24 52282.04 88888.00 2020-01-01 15:05:23.907 001 11454.07 268.22 52282.03 88888.00 2020-01-01 15:05:23.407 001 11454.10 268.19 52282.06 88888.00 2020-01-01 15:05:24.907 001 11454.10 268.20 52282.09 88888.00 2020-01-01 15:05:24.407 001 11454.09 268.25 52282.10 88888.00 2020-01-01 15:05:25.907 001 11454.10 268.19 52282.10 88888.00 2020-01-01 15:05:25.407 001 11454.11 268.19 52282.06 88888.00 2020-01-01 15:05:26.907 001 11454.09 268.17 52282.08 88888.00 2020-01-01 15:05:26.407 001 11454.09 268.18 52282.04 88888.00 2020-01-01 15:05:27.907 001 11454.07 268.18 52282.02 88888.00 2020-01-01 15:05:27.407 001 11454.10 268.16 52282.00 88888.00 2020-01-01 15:05:28.907 001 11454.17 268.26 52281.99 88888.00 2020-01-01 15:05:28.407 001 11454.19 268.30 52282.00 88888.00 2020-01-01 15:05:29.907 001 11454.15 268.26 52282.00 88888.00 2020-01-01 15:05:29.408 001 11454.15 268.24 52281.97 88888.00 2020-01-01 15:05:30.907 001 11454.18 268.27 52281.99 88888.00 2020-01-01 15:05:30.407 001 11454.17 268.26 52282.01 88888.00 2020-01-01 15:05:31.907 001 11454.16 268.24 52282.01 88888.00 2020-01-01 15:05:31.407 001 11454.16 268.26 52282.02 88888.00 2020-01-01 15:05:32.907 001 11454.16 268.25 52282.05 88888.00 2020-01-01 15:05:32.407 001 11454.11 268.26 52282.02 88888.00 2020-01-01 15:05:33.907 001 11454.15 268.27 52282.03 88888.00 2020-01-01 15:05:33.407 001 11454.17 268.29 52282.04 88888.00 2020-01-01 15:05:34.907 001 11454.10 268.36 52282.06 88888.00 2020-01-01 15:05:34.407 001 11454.08 268.35 52282.03 88888.00 2020-01-01 15:05:35.907 001 11454.06 268.36 52282.02 88888.00 2020-01-01 15:05:35.407 001 11454.08 268.41 52282.00 88888.00 2020-01-01 15:05:36.907 001 11454.02 268.39 52281.99 88888.00 2020-01-01 15:05:36.407 001 11454.03 268.41 52281.95 88888.00 2020-01-01 15:05:37.907 001 11453.98 268.45 52281.95 88888.00 2020-01-01 15:05:37.407 001 11454.00 268.44 52281.97 88888.00 2020-01-01 15:05:38.907 001 11454.01 268.45 52282.01 88888.00 2020-01-01 15:05:38.407 001 11453.98 268.48 52281.97 88888.00 2020-01-01 15:05:39.907 001 11453.93 268.46 52281.93 88888.00 2020-01-01 15:05:39.407 001 11453.94 268.42 52281.97 88888.00 2020-01-01 15:05:40.907 001 11453.97 268.46 52281.97 88888.00 2020-01-01 15:05:40.407 001 11453.92 268.46 52281.94 88888.00 2020-01-01 15:05:41.907 001 11453.90 268.48 52281.95 88888.00 2020-01-01 15:05:41.407 001 11453.87 268.52 52281.96 88888.00 2020-01-01 15:05:42.907 001 11453.82 268.53 52281.99 88888.00 2020-01-01 15:05:42.407 001 11453.80 268.54 52282.01 88888.00 2020-01-01 15:05:43.907 001 11453.80 268.52 52282.03 88888.00 2020-01-01 15:05:43.407 001 11453.80 268.58 52281.99 88888.00 2020-01-01 15:05:44.907 001 11453.79 268.57 52282.00 88888.00 2020-01-01 15:05:44.407 001 11453.80 268.55 52281.99 88888.00 2020-01-01 15:05:45.907 001 11453.73 268.57 52282.00 88888.00 2020-01-01 15:05:45.407 001 11453.67 268.59 52281.99 88888.00 2020-01-01 15:05:46.907 001 11453.76 268.53 52281.93 88888.00 2020-01-01 15:05:46.407 001 11453.81 268.56 52281.94 88888.00 2020-01-01 15:05:47.907 001 11453.73 268.58 52281.96 88888.00 2020-01-01 15:05:47.408 001 11453.73 268.55 52281.97 88888.00 2020-01-01 15:05:48.907 001 11453.72 268.57 52281.96 88888.00 2020-01-01 15:05:48.407 001 11453.72 268.61 52281.94 88888.00 2020-01-01 15:05:49.907 001 11453.79 268.62 52281.93 88888.00 2020-01-01 15:05:49.407 001 11453.82 268.56 52281.95 88888.00 2020-01-01 15:05:50.907 001 11453.79 268.54 52281.94 88888.00 2020-01-01 15:05:50.407 001 11453.74 268.55 52281.95 88888.00 2020-01-01 15:05:51.908 001 11453.72 268.56 52281.97 88888.00 2020-01-01 15:05:51.407 001 11453.71 268.56 52281.94 88888.00 2020-01-01 15:05:52.907 001 11453.71 268.56 52281.93 88888.00 2020-01-01 15:05:52.407 001 11453.73 268.57 52281.95 88888.00 2020-01-01 15:05:53.907 001 11453.80 268.57 52281.99 88888.00 2020-01-01 15:05:53.407 001 11453.81 268.61 52282.01 88888.00 2020-01-01 15:05:54.907 001 11453.79 268.57 52282.00 88888.00 2020-01-01 15:05:54.407 001 11453.79 268.56 52282.01 88888.00 2020-01-01 15:05:55.907 001 11453.74 268.57 52282.01 88888.00 2020-01-01 15:05:55.407 001 11453.79 268.53 52281.97 88888.00 2020-01-01 15:05:56.907 001 11453.75 268.53 52282.00 88888.00 2020-01-01 15:05:56.407 001 11453.73 268.56 52282.01 88888.00 2020-01-01 15:05:57.907 001 11453.75 268.54 52282.00 88888.00 2020-01-01 15:05:57.407 001 11453.76 268.49 52282.00 88888.00 2020-01-01 15:05:58.907 001 11453.74 268.52 52282.01 88888.00 2020-01-01 15:05:58.408 001 11453.73 268.56 52282.00 88888.00 2020-01-01 15:05:59.907 001 11453.76 268.55 52282.00 88888.00 2020-01-01 15:05:59.407 001 11453.71 268.53 52282.03 88888.00 2020-01-01 15:06:00.907 001 11453.70 268.53 52282.08 88888.00 2020-01-01 15:06:00.407 001 11453.65 268.53 52282.08 88888.00 2020-01-01 15:06:01.907 001 11453.66 268.57 52282.09 88888.00 2020-01-01 15:06:01.407 001 11453.70 268.57 52282.08 88888.00 2020-01-01 15:06:02.907 001 11453.67 268.61 52282.08 88888.00 2020-01-01 15:06:02.407 001 11453.72 268.58 52282.08 88888.00 2020-01-01 15:06:03.908 001 11453.70 268.57 52282.06 88888.00 2020-01-01 15:06:03.407 001 11453.64 268.61 52282.05 88888.00 2020-01-01 15:06:04.907 001 11453.63 268.59 52282.08 88888.00 2020-01-01 15:06:04.407 001 11453.62 268.63 52282.09 88888.00 2020-01-01 15:06:05.907 001 11453.63 268.64 52282.06 88888.00 2020-01-01 15:06:05.407 001 11453.66 268.63 52282.09 88888.00 2020-01-01 15:06:06.907 001 11453.66 268.61 52282.06 88888.00 2020-01-01 15:06:06.407 001 11453.65 268.63 52282.09 88888.00 2020-01-01 15:06:07.907 001 11453.62 268.64 52282.04 88888.00 2020-01-01 15:06:07.407 001 11453.62 268.63 52282.02 88888.00 2020-01-01 15:06:08.907 001 11453.63 268.64 52282.04 88888.00 2020-01-01 15:06:08.407 001 11453.63 268.68 52282.03 88888.00 2020-01-01 15:06:09.907 001 11453.57 268.72 52282.02 88888.00 2020-01-01 15:06:09.407 001 11453.55 268.74 52282.00 88888.00 2020-01-01 15:06:10.907 001 11453.59 268.72 52282.00 88888.00 2020-01-01 15:06:10.407 001 11453.63 268.70 52281.97 88888.00 2020-01-01 15:06:11.907 001 11453.64 268.72 52281.96 88888.00 2020-01-01 15:06:11.407 001 11453.63 268.75 52281.99 88888.00 2020-01-01 15:06:12.907 001 11453.61 268.73 52281.99 88888.00 2020-01-01 15:06:12.407 001 11453.58 268.71 52281.94 88888.00 2020-01-01 15:06:13.907 001 11453.55 268.73 52281.94 88888.00 2020-01-01 15:06:13.408 001 11453.52 268.74 52281.95 88888.00 2020-01-01 15:06:14.907 001 11453.53 268.80 52281.97 88888.00 2020-01-01 15:06:14.407 001 11453.52 268.82 52281.99 88888.00 2020-01-01 15:06:15.907 001 11453.54 268.82 52281.95 88888.00 2020-01-01 15:06:15.407 001 11453.55 268.84 52281.95 88888.00 2020-01-01 15:06:16.907 001 11453.54 268.86 52281.95 88888.00 2020-01-01 15:06:16.407 001 11453.52 268.84 52281.99 88888.00 2020-01-01 15:06:17.907 001 11453.49 268.85 52282.04 88888.00 2020-01-01 15:06:17.408 001 11453.50 268.85 52282.02 88888.00 2020-01-01 15:06:18.907 001 11453.56 268.86 52281.96 88888.00 2020-01-01 15:06:18.407 001 11453.59 268.86 52282.00 88888.00 2020-01-01 15:06:19.907 001 11453.56 268.88 52282.02 88888.00 2020-01-01 15:06:19.407 001 11453.56 268.87 52282.02 88888.00 2020-01-01 15:06:20.907 001 11453.56 268.86 52282.00 88888.00 2020-01-01 15:06:20.407 001 11453.56 268.85 52282.03 88888.00 2020-01-01 15:06:21.907 001 11453.58 268.82 52282.03 88888.00 2020-01-01 15:06:21.408 001 11453.61 268.82 52282.03 88888.00 2020-01-01 15:06:22.907 001 11453.54 268.75 52282.03 88888.00 2020-01-01 15:06:22.407 001 11453.48 268.77 52282.04 88888.00 2020-01-01 15:06:23.908 001 11453.49 268.77 52282.02 88888.00 2020-01-01 15:06:23.408 001 11453.48 268.75 52282.05 88888.00 2020-01-01 15:06:24.907 001 11453.47 268.77 52282.06 88888.00 2020-01-01 15:06:24.407 001 11453.47 268.75 52282.08 88888.00 2020-01-01 15:06:25.907 001 11453.50 268.76 52282.09 88888.00 2020-01-01 15:06:25.407 001 11453.55 268.74 52282.09 88888.00 2020-01-01 15:06:26.908 001 11453.54 268.72 52282.11 88888.00 2020-01-01 15:06:26.407 001 11453.54 268.71 52282.09 88888.00 2020-01-01 15:06:27.907 001 11453.55 268.68 52282.09 88888.00 2020-01-01 15:06:27.407 001 11453.57 268.67 52282.02 88888.00 2020-01-01 15:06:28.907 001 11453.57 268.64 52281.94 88888.00 2020-01-01 15:06:28.407 001 11453.58 268.59 52281.95 88888.00 2020-01-01 15:06:29.907 001 11453.58 268.61 52282.03 88888.00 2020-01-01 15:06:29.407 001 11453.59 268.62 52282.06 88888.00 2020-01-01 15:06:30.907 001 11453.61 268.59 52282.09 88888.00 2020-01-01 15:06:30.407 001 11453.56 268.58 52282.10 88888.00 2020-01-01 15:06:31.907 001 11453.56 268.57 52282.11 88888.00 2020-01-01 15:06:31.407 001 11453.56 268.56 52282.03 88888.00 2020-01-01 15:06:32.908 001 11453.59 268.56 52282.04 88888.00 2020-01-01 15:06:32.408 001 11453.58 268.56 52282.08 88888.00 2020-01-01 15:06:33.907 001 11453.62 268.52 52282.06 88888.00 2020-01-01 15:06:33.408 001 11453.58 268.49 52282.06 88888.00 2020-01-01 15:06:34.908 001 11453.52 268.53 52282.06 88888.00 2020-01-01 15:06:34.408 001 11453.55 268.49 52282.08 88888.00 2020-01-01 15:06:35.908 001 11453.59 268.54 52282.05 88888.00 2020-01-01 15:06:35.408 001 11453.61 268.54 52282.05 88888.00 2020-01-01 15:06:36.908 001 11453.61 268.55 52282.03 88888.00 2020-01-01 15:06:36.408 001 11453.65 268.56 52282.03 88888.00 2020-01-01 15:06:37.908 001 11453.66 268.55 52282.04 88888.00 2020-01-01 15:06:37.408 001 11453.58 268.55 52282.08 88888.00 2020-01-01 15:06:38.908 001 11453.57 268.53 52282.06 88888.00 2020-01-01 15:06:38.408 001 11453.61 268.53 52282.05 88888.00 2020-01-01 15:06:39.908 001 11453.64 268.54 52282.11 88888.00 2020-01-01 15:06:39.408 001 11453.70 268.51 52282.10 88888.00 2020-01-01 15:06:40.908 001 11453.68 268.46 52282.05 88888.00 2020-01-01 15:06:40.408 001 11453.68 268.47 52282.04 88888.00 2020-01-01 15:06:41.908 001 11453.74 268.47 52282.08 88888.00 2020-01-01 15:06:41.408 001 11453.76 268.49 52282.05 88888.00 2020-01-01 15:06:42.908 001 11453.73 268.49 52282.08 88888.00 2020-01-01 15:06:42.408 001 11453.75 268.44 52282.05 88888.00 2020-01-01 15:06:43.908 001 11453.76 268.43 52282.04 88888.00 2020-01-01 15:06:43.408 001 11453.75 268.43 52282.00 88888.00 2020-01-01 15:06:44.908 001 11453.76 268.43 52281.99 88888.00 2020-01-01 15:06:45.408 001 11453.84 268.32 52282.02 88888.00 2020-01-01 15:06:46.908 001 11453.90 268.27 52282.04 88888.00 2020-01-01 15:06:46.408 001 11453.92 268.28 52282.05 88888.00 2020-01-01 15:06:47.908 001 11453.98 268.32 52282.02 88888.00 2020-01-01 15:06:47.408 001 11453.97 268.25 52282.00 88888.00 2020-01-01 15:06:48.908 001 11453.97 268.22 52281.99 88888.00 2020-01-01 15:06:48.408 001 11453.97 268.26 52281.99 88888.00 2020-01-01 15:06:49.908 001 11453.96 268.25 52282.03 88888.00 2020-01-01 15:06:49.408 001 11453.91 268.22 52282.02 88888.00 2020-01-01 15:06:50.908 001 11453.85 268.15 52281.99 88888.00 2020-01-01 15:06:50.408 001 11453.87 268.13 52281.99 88888.00 2020-01-01 15:06:51.908 001 11453.88 268.13 52282.00 88888.00 2020-01-01 15:06:51.409 001 11453.88 268.10 52282.02 88888.00 2020-01-01 15:06:52.908 001 11453.91 268.07 52282.04 88888.00 2020-01-01 15:06:52.408 001 11453.93 268.06 52282.04 88888.00 2020-01-01 15:06:53.908 001 11453.91 268.03 52282.03 88888.00 2020-01-01 15:06:53.408 001 11453.98 268.00 52282.08 88888.00 2020-01-01 15:06:54.908 001 11454.02 267.96 52282.05 88888.00 2020-01-01 15:06:55.908 001 11454.07 267.93 52282.03 88888.00 2020-01-01 15:06:55.408 001 11454.05 267.90 52282.04 88888.00 2020-01-01 15:06:56.908 001 11454.02 267.93 52282.02 88888.00 2020-01-01 15:06:56.408 001 11454.06 267.93 52282.03 88888.00 2020-01-01 15:06:57.908 001 11454.07 267.95 52282.06 88888.00 2020-01-01 15:06:57.409 001 11454.08 267.93 52282.08 88888.00 2020-01-01 15:06:58.908 001 11454.07 267.90 52282.08 88888.00 2020-01-01 15:06:58.408 001 11454.08 267.95 52282.06 88888.00 2020-01-01 15:06:59.909 001 11454.07 267.95 52282.09 88888.00 2020-01-01 15:06:59.408 001 11454.06 267.99 52282.11 88888.00 2020-01-01 15:07:00.908 001 11454.03 268.06 52282.17 88888.00 2020-01-01 15:07:00.408 001 11454.01 268.01 52282.16 88888.00 2020-01-01 15:07:01.908 001 11454.02 267.97 52282.12 88888.00 2020-01-01 15:07:01.408 001 11454.07 268.01 52282.17 88888.00 2020-01-01 15:07:02.908 001 11454.07 268.05 52282.19 88888.00 2020-01-01 15:07:02.408 001 11454.05 268.06 52282.20 88888.00 2020-01-01 15:07:03.908 001 11454.06 268.08 52282.20 88888.00 2020-01-01 15:07:03.408 001 11454.09 268.12 52282.19 88888.00 2020-01-01 15:07:04.908 001 11454.13 268.07 52282.17 88888.00 2020-01-01 15:07:04.408 001 11454.13 268.10 52282.17 88888.00 2020-01-01 15:07:05.908 001 11454.15 268.12 52282.16 88888.00 2020-01-01 15:07:05.408 001 11454.16 268.13 52282.18 88888.00 2020-01-01 15:07:06.908 001 11454.14 268.14 52282.17 88888.00 2020-01-01 15:07:06.409 001 11454.08 268.17 52282.19 88888.00 2020-01-01 15:07:07.908 001 11454.11 268.19 52282.18 88888.00 2020-01-01 15:07:07.408 001 11454.16 268.24 52282.17 88888.00 2020-01-01 15:07:08.908 001 11454.18 268.27 52282.17 88888.00 2020-01-01 15:07:08.408 001 11454.16 268.25 52282.17 88888.00 2020-01-01 15:07:09.908 001 11454.14 268.26 52282.13 88888.00 2020-01-01 15:07:09.408 001 11454.18 268.29 52282.11 88888.00 2020-01-01 15:07:10.908 001 11454.17 268.29 52282.14 88888.00 2020-01-01 15:07:10.408 001 11454.17 268.27 52282.11 88888.00 2020-01-01 15:07:11.908 001 11454.17 268.27 52282.04 88888.00 2020-01-01 15:07:11.408 001 11454.17 268.32 52282.01 88888.00 2020-01-01 15:07:12.908 001 11454.17 268.35 52282.05 88888.00 2020-01-01 15:07:12.408 001 11454.15 268.29 52282.08 88888.00 2020-01-01 15:07:13.908 001 11454.15 268.26 52282.10 88888.00 2020-01-01 15:07:13.408 001 11454.15 268.30 52282.09 88888.00 2020-01-01 15:07:14.908 001 11454.13 268.30 52282.11 88888.00 2020-01-01 15:07:14.408 001 11454.10 268.32 52282.14 88888.00 2020-01-01 15:07:15.908 001 11454.11 268.34 52282.10 88888.00 2020-01-01 15:07:15.408 001 11454.09 268.33 52282.09 88888.00 2020-01-01 15:07:16.908 001 11454.07 268.32 52282.09 88888.00 2020-01-01 15:07:16.408 001 11454.10 268.32 52282.08 88888.00 2020-01-01 15:07:17.908 001 11454.13 268.34 52282.08 88888.00 2020-01-01 15:07:17.408 001 11454.10 268.34 52282.09 88888.00 2020-01-01 15:07:18.908 001 11454.11 268.37 52282.08 88888.00 2020-01-01 15:07:18.408 001 11454.09 268.41 52282.06 88888.00 2020-01-01 15:07:19.909 001 11454.14 268.41 52282.04 88888.00 2020-01-01 15:07:19.408 001 11454.13 268.46 52282.03 88888.00 2020-01-01 15:07:20.909 001 11454.09 268.49 52282.02 88888.00 2020-01-01 15:07:20.408 001 11454.06 268.47 52282.06 88888.00 2020-01-01 15:07:21.908 001 11454.06 268.48 52282.08 88888.00 2020-01-01 15:07:21.408 001 11454.09 268.51 52282.03 88888.00 2020-01-01 15:07:22.908 001 11454.11 268.51 52282.02 88888.00 2020-01-01 15:07:22.408 001 11454.10 268.49 52282.02 88888.00 2020-01-01 15:07:23.908 001 11454.09 268.57 52282.02 88888.00 2020-01-01 15:07:23.408 001 11454.10 268.61 52282.03 88888.00 2020-01-01 15:07:24.908 001 11454.06 268.63 52282.09 88888.00 2020-01-01 15:07:24.409 001 11454.05 268.66 52282.11 88888.00 2020-01-01 15:07:25.908 001 11454.07 268.62 52282.11 88888.00 2020-01-01 15:07:25.408 001 11454.03 268.58 52282.10 88888.00 2020-01-01 15:07:26.908 001 11454.03 268.62 52282.12 88888.00 2020-01-01 15:07:26.408 001 11454.01 268.64 52282.13 88888.00 2020-01-01 15:07:27.908 001 11454.00 268.70 52282.11 88888.00 2020-01-01 15:07:27.408 001 11454.00 268.67 52282.10 88888.00 2020-01-01 15:07:28.908 001 11454.00 268.68 52282.08 88888.00 2020-01-01 15:07:28.408 001 11454.06 268.64 52282.09 88888.00 2020-01-01 15:07:29.908 001 11454.09 268.66 52282.08 88888.00 2020-01-01 15:07:29.409 001 11454.08 268.74 52282.02 88888.00 2020-01-01 15:07:30.908 001 11454.05 268.72 52282.02 88888.00 2020-01-01 15:07:30.408 001 11454.03 268.65 52282.06 88888.00 2020-01-01 15:07:31.908 001 11454.01 268.67 52282.09 88888.00 2020-01-01 15:07:31.408 001 11454.02 268.75 52282.03 88888.00 2020-01-01 15:07:32.908 001 11454.02 268.75 52282.05 88888.00 2020-01-01 15:07:32.408 001 11454.02 268.73 52282.04 88888.00 2020-01-01 15:07:33.908 001 11454.01 268.71 52282.00 88888.00 2020-01-01 15:07:33.408 001 11453.98 268.74 52282.00 88888.00 2020-01-01 15:07:34.908 001 11453.98 268.70 52281.99 88888.00 2020-01-01 15:07:34.409 001 11454.00 268.73 52282.01 88888.00 2020-01-01 15:07:35.908 001 11454.03 268.78 52281.99 88888.00 2020-01-01 15:07:35.408 001 11454.09 268.83 52281.95 88888.00 2020-01-01 15:07:36.908 001 11454.05 268.85 52281.94 88888.00 2020-01-01 15:07:36.408 001 11454.01 268.87 52281.97 88888.00 2020-01-01 15:07:37.908 001 11454.03 268.88 52282.01 88888.00 2020-01-01 15:07:37.408 001 11454.03 268.85 52282.00 88888.00 2020-01-01 15:07:38.908 001 11454.00 268.85 52282.02 88888.00 2020-01-01 15:07:38.408 001 11454.00 268.90 52282.02 88888.00 2020-01-01 15:07:39.908 001 11454.05 268.92 52282.02 88888.00 2020-01-01 15:07:39.408 001 11454.06 268.92 52281.97 88888.00 2020-01-01 15:07:40.909 001 11454.07 268.92 52281.90 88888.00 2020-01-01 15:07:40.408 001 11454.03 268.91 52281.93 88888.00 2020-01-01 15:07:41.908 001 11453.98 268.95 52281.94 88888.00 2020-01-01 15:07:41.409 001 11453.93 269.01 52281.93 88888.00 2020-01-01 15:07:42.908 001 11453.93 269.02 52281.96 88888.00 2020-01-01 15:07:42.408 001 11454.00 269.02 52281.96 88888.00 2020-01-01 15:07:43.908 001 11454.00 269.00 52281.99 88888.00 2020-01-01 15:07:43.408 001 11454.03 268.95 52282.00 88888.00 2020-01-01 15:07:44.908 001 11454.06 269.00 52282.01 88888.00 2020-01-01 15:07:44.408 001 11454.02 269.06 52282.00 88888.00 2020-01-01 15:07:45.908 001 11453.98 269.09 52281.99 88888.00 2020-01-01 15:07:45.409 001 11453.99 269.07 52281.95 88888.00 2020-01-01 15:07:46.408 001 11454.08 269.09 52281.94 88888.00 2020-01-01 15:07:47.908 001 11454.10 269.03 52281.94 88888.00 2020-01-01 15:07:47.408 001 11454.08 269.00 52281.96 88888.00 2020-01-01 15:07:48.908 001 11454.05 268.98 52281.96 88888.00 2020-01-01 15:07:48.409 001 11454.07 269.00 52281.96 88888.00 2020-01-01 15:07:49.908 001 11454.05 268.98 52281.94 88888.00 2020-01-01 15:07:49.408 001 11454.06 269.05 52281.95 88888.00 2020-01-01 15:07:50.908 001 11454.14 269.03 52281.99 88888.00 2020-01-01 15:07:50.408 001 11454.15 269.02 52282.00 88888.00 2020-01-01 15:07:51.908 001 11454.18 269.00 52281.97 88888.00 2020-01-01 15:07:51.408 001 11454.18 268.98 52281.96 88888.00 2020-01-01 15:07:52.908 001 11454.18 268.94 52281.95 88888.00 2020-01-01 15:07:52.408 001 11454.13 268.91 52281.96 88888.00 2020-01-01 15:07:53.908 001 11454.15 268.94 52281.99 88888.00 2020-01-01 15:07:53.408 001 11454.11 268.90 52282.01 88888.00 2020-01-01 15:07:54.908 001 11454.14 268.87 52281.99 88888.00 2020-01-01 15:07:54.408 001 11454.18 268.86 52281.97 88888.00 2020-01-01 15:07:55.908 001 11454.17 268.86 52282.01 88888.00 2020-01-01 15:07:55.408 001 11454.14 268.86 52281.99 88888.00 2020-01-01 15:07:56.408 001 11454.16 268.85 52282.03 88888.00 2020-01-01 15:07:57.908 001 11454.17 268.80 52282.04 88888.00 2020-01-01 15:07:57.408 001 11454.20 268.77 52282.04 88888.00 2020-01-01 15:07:58.908 001 11454.20 268.80 52282.06 88888.00 2020-01-01 15:07:58.408 001 11454.19 268.75 52282.06 88888.00 2020-01-01 15:07:59.909 001 11454.16 268.71 52282.06 88888.00 2020-01-01 15:07:59.409 001 11454.17 268.64 52282.04 88888.00 2020-01-01 15:08:00.909 001 11454.15 268.67 52282.05 88888.00 2020-01-01 15:08:00.408 001 11454.16 268.65 52282.05 88888.00 2020-01-01 15:08:01.908 001 11454.18 268.68 52282.05 88888.00 2020-01-01 15:08:01.408 001 11454.17 268.70 52282.08 88888.00 2020-01-01 15:08:02.908 001 11454.10 268.68 52282.08 88888.00 2020-01-01 15:08:02.408 001 11454.13 268.62 52282.05 88888.00 2020-01-01 15:08:03.908 001 11454.19 268.58 52282.03 88888.00 2020-01-01 15:08:03.408 001 11454.23 268.56 52282.04 88888.00 2020-01-01 15:08:04.908 001 11454.19 268.53 52282.04 88888.00 2020-01-01 15:08:04.409 001 11454.24 268.53 52282.02 88888.00 2020-01-01 15:08:05.908 001 11454.25 268.56 52282.00 88888.00 2020-01-01 15:08:05.408 001 11454.25 268.54 52282.00 88888.00 2020-01-01 15:08:06.408 001 11454.27 268.45 52281.97 88888.00 2020-01-01 15:08:07.908 001 11454.20 268.47 52281.99 88888.00 2020-01-01 15:08:07.408 001 11454.18 268.44 52282.00 88888.00 2020-01-01 15:08:08.909 001 11454.17 268.44 52281.97 88888.00 2020-01-01 15:08:08.408 001 11454.22 268.41 52281.95 88888.00 2020-01-01 15:08:09.908 001 11454.28 268.43 52281.96 88888.00 2020-01-01 15:08:09.408 001 11454.26 268.44 52281.99 88888.00 2020-01-01 15:08:10.908 001 11454.19 268.42 52282.03 88888.00 2020-01-01 15:08:10.408 001 11454.20 268.39 52282.01 88888.00 2020-01-01 15:08:11.908 001 11454.22 268.38 52282.00 88888.00 2020-01-01 15:08:11.408 001 11454.23 268.39 52282.03 88888.00 2020-01-01 15:08:12.908 001 11454.22 268.38 52282.04 88888.00 2020-01-01 15:08:12.408 001 11454.19 268.32 52281.99 88888.00 2020-01-01 15:08:13.908 001 11454.20 268.29 52281.97 88888.00 2020-01-01 15:08:13.409 001 11454.18 268.32 52282.03 88888.00 2020-01-01 15:08:14.908 001 11454.22 268.36 52282.03 88888.00 2020-01-01 15:08:14.408 001 11454.18 268.38 52281.96 88888.00 2020-01-01 15:08:15.908 001 11454.15 268.38 52282.04 88888.00 2020-01-01 15:08:15.408 001 11454.15 268.42 52282.06 88888.00 2020-01-01 15:08:16.908 001 11454.13 268.42 52282.02 88888.00 2020-01-01 15:08:16.408 001 11454.14 268.41 52282.03 88888.00 2020-01-01 15:08:17.908 001 11454.13 268.39 52282.04 88888.00 2020-01-01 15:08:17.408 001 11454.10 268.44 52282.02 88888.00 2020-01-01 15:08:18.908 001 11454.15 268.38 52282.00 88888.00 2020-01-01 15:08:18.408 001 11454.16 268.36 52282.06 88888.00 2020-01-01 15:08:19.908 001 11454.19 268.37 52282.10 88888.00 2020-01-01 15:08:19.408 001 11454.13 268.35 52282.11 88888.00 2020-01-01 15:08:20.908 001 11454.13 268.36 52282.12 88888.00 2020-01-01 15:08:20.408 001 11454.10 268.35 52282.11 88888.00 2020-01-01 15:08:21.908 001 11454.06 268.34 52282.11 88888.00 2020-01-01 15:08:21.408 001 11454.09 268.38 52282.12 88888.00 2020-01-01 15:08:22.908 001 11454.06 268.44 52282.10 88888.00 2020-01-01 15:08:22.408 001 11454.07 268.45 52282.09 88888.00 2020-01-01 15:08:23.908 001 11454.00 268.43 52282.11 88888.00 2020-01-01 15:08:23.408 001 11454.01 268.43 52282.10 88888.00 2020-01-01 15:08:24.908 001 11454.05 268.44 52282.11 88888.00 2020-01-01 15:08:24.408 001 11454.05 268.45 52282.11 88888.00 2020-01-01 15:08:25.908 001 11454.06 268.43 52282.13 88888.00 2020-01-01 15:08:25.408 001 11454.06 268.48 52282.13 88888.00 2020-01-01 15:08:26.408 001 11454.02 268.54 52282.16 88888.00 2020-01-01 15:08:27.908 001 11454.00 268.48 52282.16 88888.00 2020-01-01 15:08:27.408 001 11453.93 268.52 52282.13 88888.00 2020-01-01 15:08:28.909 001 11453.97 268.52 52282.14 88888.00 2020-01-01 15:08:28.408 001 11453.99 268.52 52282.13 88888.00 2020-01-01 15:08:29.908 001 11454.05 268.53 52282.13 88888.00 2020-01-01 15:08:29.408 001 11454.05 268.54 52282.12 88888.00 2020-01-01 15:08:30.908 001 11454.05 268.62 52282.13 88888.00 2020-01-01 15:08:30.408 001 11454.02 268.63 52282.14 88888.00 2020-01-01 15:08:31.908 001 11453.96 268.63 52282.14 88888.00 2020-01-01 15:08:31.408 001 11453.98 268.62 52282.09 88888.00 2020-01-01 15:08:32.908 001 11454.00 268.64 52282.05 88888.00 2020-01-01 15:08:32.408 001 11454.00 268.64 52282.09 88888.00 2020-01-01 15:08:33.908 001 11454.01 268.70 52282.11 88888.00 2020-01-01 15:08:33.408 001 11454.00 268.70 52282.10 88888.00 2020-01-01 15:08:34.908 001 11454.01 268.71 52282.11 88888.00 2020-01-01 15:08:34.408 001 11454.02 268.71 52282.10 88888.00 2020-01-01 15:08:35.908 001 11454.02 268.73 52282.12 88888.00 2020-01-01 15:08:35.409 001 11453.99 268.73 52282.13 88888.00 2020-01-01 15:08:36.908 001 11454.00 268.76 52282.12 88888.00 2020-01-01 15:08:36.408 001 11454.00 268.74 52282.12 88888.00 2020-01-01 15:08:37.908 001 11453.99 268.75 52282.11 88888.00 2020-01-01 15:08:37.408 001 11453.97 268.81 52282.12 88888.00 2020-01-01 15:08:38.908 001 11453.93 268.82 52282.09 88888.00 2020-01-01 15:08:38.408 001 11453.91 268.83 52282.11 88888.00 2020-01-01 15:08:39.908 001 11453.90 268.87 52282.11 88888.00 2020-01-01 15:08:39.408 001 11453.92 268.88 52282.09 88888.00 2020-01-01 15:08:40.908 001 11453.96 268.88 52282.08 88888.00 2020-01-01 15:08:40.408 001 11453.98 268.86 52282.05 88888.00 2020-01-01 15:08:41.909 001 11453.98 268.91 52282.05 88888.00 2020-01-01 15:08:41.408 001 11453.93 268.98 52282.09 88888.00 2020-01-01 15:08:42.908 001 11453.85 269.01 52282.11 88888.00 2020-01-01 15:08:42.408 001 11453.87 269.00 52282.08 88888.00 2020-01-01 15:08:43.909 001 11453.91 269.01 52282.08 88888.00 2020-01-01 15:08:43.409 001 11453.90 269.03 52282.08 88888.00 2020-01-01 15:08:44.908 001 11453.81 269.06 52282.10 88888.00 2020-01-01 15:08:44.408 001 11453.75 269.09 52282.12 88888.00 2020-01-01 15:08:45.908 001 11453.73 269.07 52282.14 88888.00 2020-01-01 15:08:45.408 001 11453.76 269.14 52282.10 88888.00 2020-01-01 15:08:46.908 001 11453.76 269.11 52282.05 88888.00 2020-01-01 15:08:46.408 001 11453.78 269.13 52282.06 88888.00 2020-01-01 15:08:47.908 001 11453.76 269.12 52282.08 88888.00 2020-01-01 15:08:47.408 001 11453.73 269.15 52282.08 88888.00 2020-01-01 15:08:48.908 001 11453.67 269.17 52282.08 88888.00 2020-01-01 15:08:48.408 001 11453.64 269.19 52282.03 88888.00 2020-01-01 15:08:49.908 001 11453.65 269.20 52282.02 88888.00 2020-01-01 15:08:49.408 001 11453.65 269.24 52282.05 88888.00 2020-01-01 15:08:50.908 001 11453.66 269.24 52282.08 88888.00 2020-01-01 15:08:50.409 001 11453.64 269.27 52282.08 88888.00 2020-01-01 15:08:51.908 001 11453.65 269.25 52282.04 88888.00 2020-01-01 15:08:51.408 001 11453.70 269.24 52282.05 88888.00 2020-01-01 15:08:52.908 001 11453.64 269.25 52282.08 88888.00 2020-01-01 15:08:52.408 001 11453.65 269.29 52282.08 88888.00 2020-01-01 15:08:53.909 001 11453.67 269.32 52282.05 88888.00 2020-01-01 15:08:53.408 001 11453.65 269.30 52282.01 88888.00 2020-01-01 15:08:54.908 001 11453.59 269.32 52282.00 88888.00 2020-01-01 15:08:54.408 001 11453.59 269.35 52281.94 88888.00 2020-01-01 15:08:55.908 001 11453.57 269.33 52281.93 88888.00 2020-01-01 15:08:55.409 001 11453.58 269.35 52281.95 88888.00 2020-01-01 15:08:56.908 001 11453.58 269.41 52281.96 88888.00 2020-01-01 15:08:56.408 001 11453.56 269.43 52282.02 88888.00 2020-01-01 15:08:57.908 001 11453.55 269.44 52282.02 88888.00 2020-01-01 15:08:57.408 001 11453.57 269.43 52281.96 88888.00 2020-01-01 15:08:58.908 001 11453.55 269.45 52281.97 88888.00 2020-01-01 15:08:58.408 001 11453.57 269.49 52281.94 88888.00 2020-01-01 15:08:59.909 001 11453.56 269.46 52281.92 88888.00 2020-01-01 15:08:59.408 001 11453.56 269.48 52281.91 88888.00 2020-01-01 15:09:00.908 001 11453.56 269.48 52281.87 88888.00 2020-01-01 15:09:00.408 001 11453.56 269.50 52281.86 88888.00 2020-01-01 15:09:01.908 001 11453.56 269.52 52281.88 88888.00 2020-01-01 15:09:01.408 001 11453.56 269.50 52281.91 88888.00 2020-01-01 15:09:02.908 001 11453.53 269.51 52281.92 88888.00 2020-01-01 15:09:02.408 001 11453.49 269.60 52281.90 88888.00 2020-01-01 15:09:03.908 001 11453.49 269.55 52281.88 88888.00 2020-01-01 15:09:03.408 001 11453.54 269.59 52281.86 88888.00 2020-01-01 15:09:04.908 001 11453.55 269.61 52281.90 88888.00 2020-01-01 15:09:04.409 001 11453.57 269.62 52281.87 88888.00 2020-01-01 15:09:05.908 001 11453.56 269.60 52281.84 88888.00 2020-01-01 15:09:05.408 001 11453.52 269.64 52281.85 88888.00 2020-01-01 15:09:06.908 001 11453.50 269.64 52281.88 88888.00 2020-01-01 15:09:06.408 001 11453.57 269.64 52281.85 88888.00 2020-01-01 15:09:07.908 001 11453.64 269.65 52281.79 88888.00 2020-01-01 15:09:07.409 001 11453.63 269.70 52281.83 88888.00 2020-01-01 15:09:08.909 001 11453.65 269.71 52281.86 88888.00 2020-01-01 15:09:08.409 001 11453.63 269.70 52281.88 88888.00 2020-01-01 15:09:09.909 001 11453.62 269.69 52281.87 88888.00 2020-01-01 15:09:09.409 001 11453.67 269.68 52281.84 88888.00 2020-01-01 15:09:10.909 001 11453.71 269.67 52281.78 88888.00 2020-01-01 15:09:10.409 001 11453.73 269.67 52281.78 88888.00 2020-01-01 15:09:11.909 001 11453.72 269.69 52281.76 88888.00 2020-01-01 15:09:11.409 001 11453.73 269.68 52281.75 88888.00 2020-01-01 15:09:12.909 001 11453.76 269.67 52281.75 88888.00 2020-01-01 15:09:12.409 001 11453.70 269.69 52281.75 88888.00 2020-01-01 15:09:13.909 001 11453.63 269.64 52281.79 88888.00 2020-01-01 15:09:13.409 001 11453.67 269.61 52281.78 88888.00 2020-01-01 15:09:14.909 001 11453.67 269.61 52281.78 88888.00 2020-01-01 15:09:14.409 001 11453.67 269.63 52281.76 88888.00 2020-01-01 15:09:15.909 001 11453.67 269.62 52281.74 88888.00 2020-01-01 15:09:15.409 001 11453.68 269.60 52281.72 88888.00 2020-01-01 15:09:16.909 001 11453.72 269.58 52281.72 88888.00 2020-01-01 15:09:16.409 001 11453.73 269.61 52281.72 88888.00 2020-01-01 15:09:17.909 001 11453.73 269.61 52281.74 88888.00 2020-01-01 15:09:17.409 001 11453.68 269.60 52281.76 88888.00 2020-01-01 15:09:18.910 001 11453.68 269.55 52281.77 88888.00 2020-01-01 15:09:18.410 001 11453.70 269.55 52281.77 88888.00 2020-01-01 15:09:19.909 001 11453.68 269.56 52281.76 88888.00 2020-01-01 15:09:19.409 001 11453.65 269.58 52281.79 88888.00 2020-01-01 15:09:20.910 001 11453.68 269.54 52281.79 88888.00 2020-01-01 15:09:20.409 001 11453.67 269.49 52281.78 88888.00 2020-01-01 15:09:21.909 001 11453.67 269.51 52281.77 88888.00 2020-01-01 15:09:21.409 001 11453.63 269.56 52281.78 88888.00 2020-01-01 15:09:22.910 001 11453.61 269.56 52281.76 88888.00 2020-01-01 15:09:22.410 001 11453.57 269.62 52281.78 88888.00 2020-01-01 15:09:23.909 001 11453.61 269.60 52281.76 88888.00 2020-01-01 15:09:23.409 001 11453.63 269.55 52281.77 88888.00 2020-01-01 15:09:24.909 001 11453.63 269.53 52281.77 88888.00 2020-01-01 15:09:24.409 001 11453.66 269.51 52281.76 88888.00 2020-01-01 15:09:25.909 001 11453.65 269.52 52281.79 88888.00 2020-01-01 15:09:25.409 001 11453.62 269.56 52281.84 88888.00 2020-01-01 15:09:26.909 001 11453.58 269.55 52281.83 88888.00 2020-01-01 15:09:26.409 001 11453.57 269.51 52281.82 88888.00 2020-01-01 15:09:27.910 001 11453.55 269.50 52281.76 88888.00 2020-01-01 15:09:27.409 001 11453.55 269.53 52281.74 88888.00 2020-01-01 15:09:28.909 001 11453.53 269.53 52281.75 88888.00 2020-01-01 15:09:28.409 001 11453.49 269.56 52281.76 88888.00 2020-01-01 15:09:29.909 001 11453.45 269.63 52281.76 88888.00 2020-01-01 15:09:29.409 001 11453.45 269.62 52281.74 88888.00 2020-01-01 15:09:30.910 001 11453.47 269.60 52281.75 88888.00 2020-01-01 15:09:30.409 001 11453.45 269.61 52281.76 88888.00 2020-01-01 15:09:31.909 001 11453.44 269.64 52281.75 88888.00 2020-01-01 15:09:31.409 001 11453.39 269.64 52281.73 88888.00 2020-01-01 15:09:32.909 001 11453.37 269.64 52281.75 88888.00 2020-01-01 15:09:32.409 001 11453.40 269.60 52281.76 88888.00 2020-01-01 15:09:33.909 001 11453.37 269.59 52281.74 88888.00 2020-01-01 15:09:33.409 001 11453.37 269.59 52281.74 88888.00 2020-01-01 15:09:34.909 001 11453.40 269.63 52281.76 88888.00 2020-01-01 15:09:34.409 001 11453.37 269.62 52281.73 88888.00 2020-01-01 15:09:35.909 001 11453.36 269.59 52281.73 88888.00 2020-01-01 15:09:35.410 001 11453.36 269.60 52281.73 88888.00 2020-01-01 15:09:36.909 001 11453.32 269.62 52281.69 88888.00 2020-01-01 15:09:36.409 001 11453.29 269.60 52281.72 88888.00 2020-01-01 15:09:37.909 001 11453.26 269.55 52281.72 88888.00 2020-01-01 15:09:37.409 001 11453.28 269.59 52281.65 88888.00 2020-01-01 15:09:38.909 001 11453.30 269.62 52281.62 88888.00 2020-01-01 15:09:38.409 001 11453.31 269.63 52281.59 88888.00 2020-01-01 15:09:39.909 001 11453.28 269.64 52281.64 88888.00 2020-01-01 15:09:39.409 001 11453.31 269.63 52281.66 88888.00 2020-01-01 15:09:40.909 001 11453.36 269.62 52281.64 88888.00 2020-01-01 15:09:40.409 001 11453.36 269.62 52281.64 88888.00 2020-01-01 15:09:41.909 001 11453.37 269.65 52281.66 88888.00 2020-01-01 15:09:41.409 001 11453.33 269.65 52281.69 88888.00 2020-01-01 15:09:42.909 001 11453.31 269.68 52281.68 88888.00 2020-01-01 15:09:42.409 001 11453.28 269.69 52281.65 88888.00 2020-01-01 15:09:43.909 001 11453.26 269.74 52281.64 88888.00 2020-01-01 15:09:43.409 001 11453.26 269.81 52281.65 88888.00 2020-01-01 15:09:44.909 001 11453.27 269.78 52281.65 88888.00 2020-01-01 15:09:44.409 001 11453.28 269.74 52281.64 88888.00 2020-01-01 15:09:45.909 001 11453.28 269.78 52281.69 88888.00 2020-01-01 15:09:45.409 001 11453.19 269.84 52281.70 88888.00 2020-01-01 15:09:46.909 001 11453.26 269.82 52281.68 88888.00 2020-01-01 15:09:46.409 001 11453.27 269.82 52281.64 88888.00 2020-01-01 15:09:47.910 001 11453.21 269.82 52281.62 88888.00 2020-01-01 15:09:47.409 001 11453.26 269.87 52281.64 88888.00 2020-01-01 15:09:48.909 001 11453.22 269.88 52281.68 88888.00 2020-01-01 15:09:48.409 001 11453.15 269.84 52281.69 88888.00 2020-01-01 15:09:49.909 001 11453.14 269.91 52281.70 88888.00 2020-01-01 15:09:49.409 001 11453.14 269.96 52281.72 88888.00 2020-01-01 15:09:50.910 001 11453.12 269.96 52281.69 88888.00 2020-01-01 15:09:50.409 001 11453.05 269.99 52281.66 88888.00 2020-01-01 15:09:51.909 001 11453.09 270.06 52281.66 88888.00 2020-01-01 15:09:51.409 001 11453.12 270.09 52281.66 88888.00 2020-01-01 15:09:52.909 001 11453.10 270.06 52281.67 88888.00 2020-01-01 15:09:52.410 001 11453.14 270.09 52281.66 88888.00 2020-01-01 15:09:53.909 001 11453.05 270.14 52281.67 88888.00 2020-01-01 15:09:53.409 001 11453.02 270.21 52281.65 88888.00 2020-01-01 15:09:54.909 001 11453.04 270.24 52281.64 88888.00 2020-01-01 15:09:54.409 001 11453.05 270.27 52281.61 88888.00 2020-01-01 15:09:55.909 001 11453.06 270.27 52281.61 88888.00 2020-01-01 15:09:55.409 001 11453.03 270.32 52281.64 88888.00 2020-01-01 15:09:56.909 001 11453.02 270.35 52281.67 88888.00 2020-01-01 15:09:56.409 001 11453.05 270.28 52281.68 88888.00 2020-01-01 15:09:57.909 001 11453.02 270.31 52281.66 88888.00 2020-01-01 15:09:57.410 001 11453.00 270.35 52281.66 88888.00 2020-01-01 15:09:58.909 001 11453.04 270.39 52281.69 88888.00 2020-01-01 15:09:58.409 001 11453.04 270.46 52281.67 88888.00 2020-01-01 15:09:59.909 001 11453.03 270.46 52281.66 88888.00 2020-01-01 15:09:59.409 001 11453.04 270.40 52281.67 88888.00 2020-01-01 15:10:00.909 001 11453.05 270.46 52281.68 88888.00 2020-01-01 15:10:00.409 001 11453.06 270.47 52281.72 88888.00 2020-01-01 15:10:01.909 001 11453.05 270.49 52281.70 88888.00 2020-01-01 15:10:01.409 001 11453.03 270.52 52281.64 88888.00 2020-01-01 15:10:02.909 001 11453.05 270.56 52281.59 88888.00 2020-01-01 15:10:02.409 001 11453.09 270.52 52281.58 88888.00 2020-01-01 15:10:03.910 001 11453.09 270.53 52281.66 88888.00 2020-01-01 15:10:03.409 001 11453.05 270.56 52281.67 88888.00 2020-01-01 15:10:04.910 001 11453.02 270.61 52281.66 88888.00 2020-01-01 15:10:04.410 001 11453.06 270.67 52281.66 88888.00 2020-01-01 15:10:05.910 001 11453.06 270.69 52281.65 88888.00 2020-01-01 15:10:06.909 001 11453.03 270.75 52281.67 88888.00 2020-01-01 15:10:06.409 001 11453.02 270.71 52281.64 88888.00 2020-01-01 15:10:07.910 001 11453.02 270.76 52281.64 88888.00 2020-01-01 15:10:07.409 001 11453.02 270.78 52281.62 88888.00 2020-01-01 15:10:08.909 001 11453.05 270.76 52281.66 88888.00 2020-01-01 15:10:08.409 001 11453.08 270.74 52281.64 88888.00 2020-01-01 15:10:09.909 001 11453.06 270.74 52281.62 88888.00 2020-01-01 15:10:09.409 001 11453.05 270.74 52281.62 88888.00 2020-01-01 15:10:10.909 001 11453.05 270.75 52281.64 88888.00 2020-01-01 15:10:10.409 001 11453.09 270.79 52281.67 88888.00 2020-01-01 15:10:11.909 001 11453.13 270.79 52281.68 88888.00 2020-01-01 15:10:11.409 001 11453.12 270.81 52281.64 88888.00 2020-01-01 15:10:12.909 001 11453.12 270.86 52281.68 88888.00 2020-01-01 15:10:12.409 001 11453.10 270.88 52281.67 88888.00 2020-01-01 15:10:13.909 001 11453.10 270.91 52281.66 88888.00 2020-01-01 15:10:13.409 001 11453.12 270.94 52281.66 88888.00 2020-01-01 15:10:14.909 001 11453.12 270.95 52281.69 88888.00 2020-01-01 15:10:14.410 001 11453.12 270.94 52281.72 88888.00 2020-01-01 15:10:15.909 001 11453.11 270.94 52281.70 88888.00 2020-01-01 15:10:15.409 001 11453.10 270.89 52281.66 88888.00 2020-01-01 15:10:16.909 001 11453.08 270.94 52281.66 88888.00 2020-01-01 15:10:16.409 001 11453.08 270.94 52281.64 88888.00 2020-01-01 15:10:17.909 001 11453.04 270.97 52281.64 88888.00 2020-01-01 15:10:18.909 001 11453.09 270.89 52281.64 88888.00 2020-01-01 15:10:18.410 001 11453.10 270.96 52281.66 88888.00 2020-01-01 15:10:19.909 001 11453.10 270.96 52281.69 88888.00 2020-01-01 15:10:19.409 001 11453.11 270.93 52281.70 88888.00 2020-01-01 15:10:20.909 001 11453.08 270.93 52281.70 88888.00 2020-01-01 15:10:20.409 001 11453.04 270.96 52281.70 88888.00 2020-01-01 15:10:21.909 001 11453.05 270.94 52281.68 88888.00 2020-01-01 15:10:21.409 001 11453.09 270.94 52281.64 88888.00 2020-01-01 15:10:22.909 001 11453.15 270.96 52281.64 88888.00 2020-01-01 15:10:22.409 001 11453.13 270.93 52281.65 88888.00 2020-01-01 15:10:23.910 001 11453.14 270.91 52281.65 88888.00 2020-01-01 15:10:23.409 001 11453.15 270.94 52281.65 88888.00 2020-01-01 15:10:24.909 001 11453.15 270.90 52281.60 88888.00 2020-01-01 15:10:24.409 001 11453.11 270.91 52281.60 88888.00 2020-01-01 15:10:25.909 001 11453.11 270.93 52281.59 88888.00 2020-01-01 15:10:26.909 001 11453.13 270.88 52281.59 88888.00 2020-01-01 15:10:26.409 001 11453.13 270.81 52281.58 88888.00 2020-01-01 15:10:27.910 001 11453.12 270.84 52281.57 88888.00 2020-01-01 15:10:27.409 001 11453.08 270.86 52281.57 88888.00 2020-01-01 15:10:28.909 001 11453.06 270.93 52281.57 88888.00 2020-01-01 15:10:28.409 001 11453.08 270.91 52281.58 88888.00 2020-01-01 15:10:29.909 001 11453.11 270.96 52281.60 88888.00 2020-01-01 15:10:29.409 001 11453.12 270.90 52281.59 88888.00 2020-01-01 15:10:30.910 001 11453.12 270.88 52281.55 88888.00 2020-01-01 15:10:30.409 001 11453.08 270.88 52281.55 88888.00 2020-01-01 15:10:31.909 001 11453.15 270.88 52281.58 88888.00 2020-01-01 15:10:31.409 001 11453.18 270.90 52281.60 88888.00 2020-01-01 15:10:32.909 001 11453.22 270.94 52281.61 88888.00 2020-01-01 15:10:32.409 001 11453.26 270.91 52281.57 88888.00 2020-01-01 15:10:33.909 001 11453.20 270.90 52281.57 88888.00 2020-01-01 15:10:33.409 001 11453.21 270.88 52281.56 88888.00 2020-01-01 15:10:34.909 001 11453.22 270.86 52281.53 88888.00 2020-01-01 15:10:34.409 001 11453.19 270.87 52281.53 88888.00 2020-01-01 15:10:35.909 001 11453.15 270.81 52281.53 88888.00 2020-01-01 15:10:36.909 001 11453.17 270.87 52281.56 88888.00 2020-01-01 15:10:36.409 001 11453.15 270.89 52281.55 88888.00 2020-01-01 15:10:37.909 001 11453.18 270.88 52281.51 88888.00 2020-01-01 15:10:37.409 001 11453.21 270.86 52281.50 88888.00 2020-01-01 15:10:38.909 001 11453.17 270.87 52281.57 88888.00 2020-01-01 15:10:38.409 001 11453.15 270.84 52281.53 88888.00 2020-01-01 15:10:39.909 001 11453.13 270.81 52281.50 88888.00 2020-01-01 15:10:39.409 001 11453.12 270.84 52281.49 88888.00 2020-01-01 15:10:40.909 001 11453.15 270.86 52281.50 88888.00 2020-01-01 15:10:40.409 001 11453.12 270.87 52281.52 88888.00 2020-01-01 15:10:41.909 001 11453.10 270.88 52281.53 88888.00 2020-01-01 15:10:41.409 001 11453.10 270.85 52281.59 88888.00 2020-01-01 15:10:42.909 001 11453.04 270.79 52281.60 88888.00 2020-01-01 15:10:42.409 001 11453.04 270.81 52281.62 88888.00 2020-01-01 15:10:43.909 001 11453.10 270.85 52281.61 88888.00 2020-01-01 15:10:43.409 001 11453.11 270.82 52281.57 88888.00 2020-01-01 15:10:44.909 001 11453.12 270.81 52281.57 88888.00 2020-01-01 15:10:44.409 001 11453.09 270.81 52281.57 88888.00 2020-01-01 15:10:45.909 001 11453.08 270.89 52281.58 88888.00 2020-01-01 15:10:46.909 001 11453.03 270.82 52281.57 88888.00 2020-01-01 15:10:46.409 001 11453.02 270.81 52281.53 88888.00 2020-01-01 15:10:47.909 001 11452.96 270.82 52281.55 88888.00 2020-01-01 15:10:47.409 001 11452.97 270.84 52281.57 88888.00 2020-01-01 15:10:48.909 001 11452.97 270.88 52281.59 88888.00 2020-01-01 15:10:48.409 001 11452.96 270.86 52281.57 88888.00 2020-01-01 15:10:49.909 001 11452.99 270.78 52281.55 88888.00 2020-01-01 15:10:49.409 001 11453.02 270.79 52281.50 88888.00 2020-01-01 15:10:50.909 001 11453.02 270.78 52281.50 88888.00 2020-01-01 15:10:50.410 001 11453.01 270.79 52281.56 88888.00 2020-01-01 15:10:51.909 001 11453.02 270.81 52281.55 88888.00 2020-01-01 15:10:51.409 001 11453.09 270.89 52281.55 88888.00 2020-01-01 15:10:52.909 001 11453.13 270.87 52281.52 88888.00 2020-01-01 15:10:52.409 001 11453.18 270.87 52281.53 88888.00 2020-01-01 15:10:53.909 001 11453.20 270.90 52281.55 88888.00 2020-01-01 15:10:53.409 001 11453.18 270.90 52281.53 88888.00 2020-01-01 15:10:54.909 001 11453.15 270.90 52281.51 88888.00 2020-01-01 15:10:54.409 001 11453.11 270.95 52281.55 88888.00 2020-01-01 15:10:55.909 001 11453.13 270.90 52281.55 88888.00 2020-01-01 15:10:55.409 001 11453.10 270.91 52281.53 88888.00 2020-01-01 15:10:56.909 001 11453.06 270.91 52281.53 88888.00 2020-01-01 15:10:56.409 001 11453.09 270.85 52281.53 88888.00 2020-01-01 15:10:57.909 001 11453.06 270.88 52281.53 88888.00 2020-01-01 15:10:57.409 001 11453.04 270.90 52281.58 88888.00 2020-01-01 15:10:58.909 001 11453.06 270.82 52281.62 88888.00 2020-01-01 15:10:58.409 001 11453.10 270.81 52281.65 88888.00 2020-01-01 15:10:59.409 001 11453.13 270.85 52281.62 88888.00 2020-01-01 15:11:00.910 001 11453.11 270.81 52281.62 88888.00 2020-01-01 15:11:00.409 001 11453.09 270.79 52281.62 88888.00 2020-01-01 15:11:01.909 001 11453.10 270.78 52281.61 88888.00 2020-01-01 15:11:01.409 001 11453.05 270.80 52281.61 88888.00 2020-01-01 15:11:02.910 001 11453.05 270.81 52281.64 88888.00 2020-01-01 15:11:02.409 001 11453.04 270.84 52281.69 88888.00 2020-01-01 15:11:03.910 001 11453.04 270.81 52281.68 88888.00 2020-01-01 15:11:03.409 001 11453.10 270.78 52281.64 88888.00 2020-01-01 15:11:04.909 001 11453.10 270.80 52281.59 88888.00 2020-01-01 15:11:04.409 001 11453.14 270.78 52281.60 88888.00 2020-01-01 15:11:05.909 001 11453.12 270.76 52281.61 88888.00 2020-01-01 15:11:05.409 001 11453.11 270.71 52281.64 88888.00 2020-01-01 15:11:06.909 001 11453.14 270.70 52281.67 88888.00 2020-01-01 15:11:06.409 001 11453.15 270.70 52281.66 88888.00 2020-01-01 15:11:07.909 001 11453.04 270.74 52281.66 88888.00 2020-01-01 15:11:07.409 001 11453.01 270.70 52281.70 88888.00 2020-01-01 15:11:08.909 001 11453.08 270.61 52281.69 88888.00 2020-01-01 15:11:08.409 001 11453.05 270.59 52281.69 88888.00 2020-01-01 15:11:09.409 001 11453.11 270.58 52281.70 88888.00 2020-01-01 15:11:10.909 001 11453.10 270.55 52281.74 88888.00 2020-01-01 15:11:10.410 001 11453.10 270.56 52281.77 88888.00 2020-01-01 15:11:11.909 001 11453.06 270.51 52281.78 88888.00 2020-01-01 15:11:11.409 001 11453.04 270.48 52281.74 88888.00 2020-01-01 15:11:12.909 001 11453.02 270.47 52281.76 88888.00 2020-01-01 15:11:12.409 001 11453.02 270.47 52281.76 88888.00 2020-01-01 15:11:13.909 001 11453.03 270.47 52281.70 88888.00 2020-01-01 15:11:13.410 001 11453.04 270.52 52281.72 88888.00 2020-01-01 15:11:14.909 001 11453.00 270.53 52281.69 88888.00 2020-01-01 15:11:14.409 001 11453.00 270.49 52281.74 88888.00 2020-01-01 15:11:15.909 001 11452.99 270.50 52281.76 88888.00 2020-01-01 15:11:15.409 001 11453.03 270.53 52281.76 88888.00 2020-01-01 15:11:16.910 001 11453.05 270.49 52281.76 88888.00 2020-01-01 15:11:16.409 001 11453.06 270.42 52281.74 88888.00 2020-01-01 15:11:17.909 001 11453.03 270.43 52281.74 88888.00 2020-01-01 15:11:17.409 001 11453.03 270.40 52281.73 88888.00 2020-01-01 15:11:18.909 001 11453.09 270.31 52281.70 88888.00 2020-01-01 15:11:18.409 001 11453.11 270.30 52281.69 88888.00 2020-01-01 15:11:19.409 001 11453.08 270.31 52281.74 88888.00 2020-01-01 15:11:20.909 001 11453.04 270.33 52281.78 88888.00 2020-01-01 15:11:20.409 001 11453.05 270.29 52281.78 88888.00 2020-01-01 15:11:21.909 001 11453.05 270.26 52281.78 88888.00 2020-01-01 15:11:21.409 001 11453.04 270.30 52281.81 88888.00 2020-01-01 15:11:22.909 001 11453.05 270.31 52281.78 88888.00 2020-01-01 15:11:22.409 001 11453.11 270.27 52281.72 88888.00 2020-01-01 15:11:23.909 001 11453.05 270.23 52281.72 88888.00 2020-01-01 15:11:23.409 001 11453.08 270.19 52281.73 88888.00 2020-01-01 15:11:24.909 001 11453.11 270.17 52281.70 88888.00 2020-01-01 15:11:24.409 001 11453.09 270.18 52281.72 88888.00 2020-01-01 15:11:25.909 001 11453.09 270.17 52281.74 88888.00 2020-01-01 15:11:25.409 001 11453.09 270.16 52281.70 88888.00 2020-01-01 15:11:26.909 001 11453.04 270.19 52281.73 88888.00 2020-01-01 15:11:26.409 001 11453.01 270.19 52281.77 88888.00 2020-01-01 15:11:27.909 001 11452.97 270.20 52281.74 88888.00 2020-01-01 15:11:27.409 001 11453.01 270.19 52281.74 88888.00 2020-01-01 15:11:28.909 001 11453.00 270.17 52281.72 88888.00 2020-01-01 15:11:28.409 001 11452.95 270.17 52281.67 88888.00 2020-01-01 15:11:29.409 001 11452.99 270.13 52281.69 88888.00 2020-01-01 15:11:30.909 001 11452.97 270.11 52281.66 88888.00 2020-01-01 15:11:30.409 001 11452.95 270.09 52281.66 88888.00 2020-01-01 15:11:31.909 001 11452.99 270.04 52281.65 88888.00 2020-01-01 15:11:31.410 001 11453.01 270.03 52281.64 88888.00 2020-01-01 15:11:32.910 001 11453.01 270.04 52281.64 88888.00 2020-01-01 15:11:32.410 001 11452.97 270.01 52281.67 88888.00 2020-01-01 15:11:33.910 001 11453.03 269.94 52281.68 88888.00 2020-01-01 15:11:33.410 001 11453.05 269.96 52281.67 88888.00 2020-01-01 15:11:34.910 001 11453.09 269.93 52281.65 88888.00 2020-01-01 15:11:34.410 001 11453.06 269.97 52281.68 88888.00 2020-01-01 15:11:35.910 001 11453.09 269.94 52281.68 88888.00 2020-01-01 15:11:35.410 001 11453.09 269.94 52281.66 88888.00 2020-01-01 15:11:36.911 001 11453.08 269.99 52281.68 88888.00 2020-01-01 15:11:36.410 001 11453.04 269.97 52281.67 88888.00 2020-01-01 15:11:37.910 001 11453.04 269.92 52281.68 88888.00 2020-01-01 15:11:37.410 001 11453.08 269.90 52281.67 88888.00 2020-01-01 15:11:38.910 001 11453.04 269.90 52281.67 88888.00 2020-01-01 15:11:38.410 001 11453.02 269.91 52281.64 88888.00 2020-01-01 15:11:39.911 001 11453.02 269.85 52281.65 88888.00 2020-01-01 15:11:39.410 001 11453.05 269.84 52281.67 88888.00 2020-01-01 15:11:40.910 001 11453.10 269.89 52281.68 88888.00 2020-01-01 15:11:40.411 001 11453.10 269.87 52281.68 88888.00 2020-01-01 15:11:41.910 001 11453.10 269.80 52281.62 88888.00 2020-01-01 15:11:41.410 001 11453.13 269.81 52281.60 88888.00 2020-01-01 15:11:42.910 001 11453.14 269.82 52281.64 88888.00 2020-01-01 15:11:42.410 001 11453.15 269.81 52281.62 88888.00 2020-01-01 15:11:43.910 001 11453.13 269.78 52281.59 88888.00 2020-01-01 15:11:43.411 001 11453.15 269.75 52281.57 88888.00 2020-01-01 15:11:44.910 001 11453.19 269.74 52281.57 88888.00 2020-01-01 15:11:44.410 001 11453.22 269.71 52281.58 88888.00 2020-01-01 15:11:45.910 001 11453.24 269.71 52281.61 88888.00 2020-01-01 15:11:45.411 001 11453.24 269.70 52281.59 88888.00 2020-01-01 15:11:46.910 001 11453.20 269.69 52281.56 88888.00 2020-01-01 15:11:46.410 001 11453.22 269.67 52281.56 88888.00 2020-01-01 15:11:47.910 001 11453.26 269.62 52281.56 88888.00 2020-01-01 15:11:47.410 001 11453.24 269.59 52281.55 88888.00 2020-01-01 15:11:48.911 001 11453.24 269.62 52281.53 88888.00 2020-01-01 15:11:48.410 001 11453.26 269.58 52281.56 88888.00 2020-01-01 15:11:49.910 001 11453.24 269.58 52281.57 88888.00 2020-01-01 15:11:49.410 001 11453.23 269.56 52281.57 88888.00 2020-01-01 15:11:50.910 001 11453.23 269.58 52281.58 88888.00 2020-01-01 15:11:50.410 001 11453.22 269.51 52281.59 88888.00 2020-01-01 15:11:51.910 001 11453.23 269.50 52281.60 88888.00 2020-01-01 15:11:51.410 001 11453.28 269.48 52281.61 88888.00 2020-01-01 15:11:52.910 001 11453.29 269.44 52281.60 88888.00 2020-01-01 15:11:52.410 001 11453.30 269.46 52281.62 88888.00 2020-01-01 15:11:53.910 001 11453.32 269.49 52281.62 88888.00 2020-01-01 15:11:53.410 001 11453.31 269.48 52281.61 88888.00 2020-01-01 15:11:54.910 001 11453.35 269.48 52281.62 88888.00 2020-01-01 15:11:54.410 001 11453.32 269.43 52281.61 88888.00 2020-01-01 15:11:55.910 001 11453.33 269.43 52281.61 88888.00 2020-01-01 15:11:55.410 001 11453.35 269.44 52281.58 88888.00 2020-01-01 15:11:56.910 001 11453.33 269.42 52281.57 88888.00 2020-01-01 15:11:56.410 001 11453.31 269.34 52281.60 88888.00 2020-01-01 15:11:57.910 001 11453.29 269.27 52281.60 88888.00 2020-01-01 15:11:57.410 001 11453.28 269.29 52281.60 88888.00 2020-01-01 15:11:58.910 001 11453.29 269.33 52281.64 88888.00 2020-01-01 15:11:58.410 001 11453.28 269.32 52281.64 88888.00 2020-01-01 15:11:59.910 001 11453.28 269.25 52281.62 88888.00 2020-01-01 15:11:59.410 001 11453.32 269.23 52281.65 88888.00 2020-01-01 15:12:00.911 001 11453.37 269.19 52281.64 88888.00 2020-01-01 15:12:00.410 001 11453.39 269.19 52281.65 88888.00 2020-01-01 15:12:01.910 001 11453.37 269.22 52281.65 88888.00 2020-01-01 15:12:01.411 001 11453.35 269.16 52281.66 88888.00 2020-01-01 15:12:02.911 001 11453.40 269.15 52281.64 88888.00 2020-01-01 15:12:02.410 001 11453.40 269.19 52281.61 88888.00 2020-01-01 15:12:03.910 001 11453.37 269.19 52281.56 88888.00 2020-01-01 15:12:03.410 001 11453.44 269.19 52281.58 88888.00 2020-01-01 15:12:04.910 001 11453.50 269.13 52281.58 88888.00 2020-01-01 15:12:04.410 001 11453.48 269.10 52281.57 88888.00 2020-01-01 15:12:05.910 001 11453.47 269.07 52281.58 88888.00 2020-01-01 15:12:05.411 001 11453.47 269.03 52281.58 88888.00 2020-01-01 15:12:06.910 001 11453.48 269.02 52281.58 88888.00 2020-01-01 15:12:06.410 001 11453.46 269.01 52281.55 88888.00 2020-01-01 15:12:07.910 001 11453.49 268.97 52281.58 88888.00 2020-01-01 15:12:07.410 001 11453.54 268.94 52281.59 88888.00 2020-01-01 15:12:08.910 001 11453.59 268.92 52281.55 88888.00 2020-01-01 15:12:08.410 001 11453.59 268.88 52281.55 88888.00 2020-01-01 15:12:09.910 001 11453.63 268.86 52281.55 88888.00 2020-01-01 15:12:09.411 001 11453.59 268.87 52281.56 88888.00 2020-01-01 15:12:10.910 001 11453.59 268.87 52281.55 88888.00 2020-01-01 15:12:10.411 001 11453.59 268.86 52281.56 88888.00 2020-01-01 15:12:11.910 001 11453.56 268.88 52281.57 88888.00 2020-01-01 15:12:11.410 001 11453.55 268.84 52281.57 88888.00 2020-01-01 15:12:12.910 001 11453.58 268.83 52281.58 88888.00 2020-01-01 15:12:12.410 001 11453.62 268.76 52281.55 88888.00 2020-01-01 15:12:13.910 001 11453.62 268.77 52281.53 88888.00 2020-01-01 15:12:13.410 001 11453.66 268.75 52281.53 88888.00 2020-01-01 15:12:14.910 001 11453.67 268.70 52281.53 88888.00 2020-01-01 15:12:14.410 001 11453.64 268.64 52281.56 88888.00 2020-01-01 15:12:15.910 001 11453.62 268.62 52281.55 88888.00 2020-01-01 15:12:15.410 001 11453.66 268.62 52281.53 88888.00 2020-01-01 15:12:16.910 001 11453.66 268.65 52281.55 88888.00 2020-01-01 15:12:16.411 001 11453.66 268.65 52281.58 88888.00 2020-01-01 15:12:17.910 001 11453.70 268.66 52281.57 88888.00 2020-01-01 15:12:17.410 001 11453.72 268.63 52281.52 88888.00 2020-01-01 15:12:18.910 001 11453.75 268.62 52281.51 88888.00 2020-01-01 15:12:18.410 001 11453.74 268.54 52281.49 88888.00 2020-01-01 15:12:19.910 001 11453.78 268.52 52281.50 88888.00 2020-01-01 15:12:19.411 001 11453.78 268.51 52281.50 88888.00 2020-01-01 15:12:20.910 001 11453.82 268.49 52281.50 88888.00 2020-01-01 15:12:20.411 001 11453.89 268.52 52281.53 88888.00 2020-01-01 15:12:21.910 001 11453.91 268.45 52281.55 88888.00 2020-01-01 15:12:21.410 001 11453.85 268.45 52281.55 88888.00 2020-01-01 15:12:22.911 001 11453.87 268.45 52281.53 88888.00 2020-01-01 15:12:22.410 001 11453.88 268.43 52281.51 88888.00 2020-01-01 15:12:23.911 001 11453.89 268.39 52281.50 88888.00 2020-01-01 15:12:23.410 001 11453.90 268.39 52281.49 88888.00 2020-01-01 15:12:24.910 001 11453.91 268.35 52281.47 88888.00 2020-01-01 15:12:24.410 001 11453.97 268.29 52281.49 88888.00 2020-01-01 15:12:25.910 001 11454.07 268.32 52281.43 88888.00 2020-01-01 15:12:25.411 001 11454.06 268.29 52281.35 88888.00 2020-01-01 15:12:26.910 001 11454.05 268.32 52281.39 88888.00 2020-01-01 15:12:26.411 001 11454.02 268.28 52281.41 88888.00 2020-01-01 15:12:27.910 001 11454.08 268.27 52281.38 88888.00 2020-01-01 15:12:27.410 001 11454.09 268.29 52281.44 88888.00 2020-01-01 15:12:28.910 001 11454.11 268.28 52281.48 88888.00 2020-01-01 15:12:28.410 001 11454.08 268.23 52281.47 88888.00 2020-01-01 15:12:29.910 001 11454.10 268.22 52281.44 88888.00 2020-01-01 15:12:29.410 001 11454.15 268.26 52281.52 88888.00 2020-01-01 15:12:30.910 001 11454.18 268.25 52281.56 88888.00 2020-01-01 15:12:31.910 001 11454.18 268.18 52281.53 88888.00 2020-01-01 15:12:31.410 001 11454.17 268.15 52281.55 88888.00 2020-01-01 15:12:32.910 001 11454.20 268.20 52281.48 88888.00 2020-01-01 15:12:32.410 001 11454.26 268.17 52281.44 88888.00 2020-01-01 15:12:33.910 001 11454.23 268.14 52281.48 88888.00 2020-01-01 15:12:33.410 001 11454.20 268.10 52281.51 88888.00 2020-01-01 15:12:34.910 001 11454.17 268.12 52281.56 88888.00 2020-01-01 15:12:34.410 001 11454.19 268.12 52281.59 88888.00 2020-01-01 15:12:35.911 001 11454.24 268.05 52281.56 88888.00 2020-01-01 15:12:35.410 001 11454.24 268.01 52281.56 88888.00 2020-01-01 15:12:36.910 001 11454.18 268.03 52281.58 88888.00 2020-01-01 15:12:36.410 001 11454.24 268.00 52281.58 88888.00 2020-01-01 15:12:37.910 001 11454.28 267.98 52281.53 88888.00 2020-01-01 15:12:37.410 001 11454.28 267.99 52281.55 88888.00 2020-01-01 15:12:38.910 001 11454.31 267.97 52281.53 88888.00 2020-01-01 15:12:38.410 001 11454.28 268.01 52281.56 88888.00 2020-01-01 15:12:39.910 001 11454.29 268.00 52281.58 88888.00 2020-01-01 15:12:39.410 001 11454.32 267.99 52281.58 88888.00 2020-01-01 15:12:40.910 001 11454.35 267.99 52281.59 88888.00 2020-01-01 15:12:41.910 001 11454.36 267.95 52281.58 88888.00 2020-01-01 15:12:41.410 001 11454.40 267.96 52281.62 88888.00 2020-01-01 15:12:42.910 001 11454.42 267.98 52281.62 88888.00 2020-01-01 15:12:42.410 001 11454.41 267.97 52281.61 88888.00 2020-01-01 15:12:43.910 001 11454.43 267.96 52281.65 88888.00 2020-01-01 15:12:43.410 001 11454.45 267.95 52281.65 88888.00 2020-01-01 15:12:44.910 001 11454.46 267.96 52281.67 88888.00 2020-01-01 15:12:44.410 001 11454.47 267.94 52281.67 88888.00 2020-01-01 15:12:45.910 001 11454.49 267.88 52281.72 88888.00 2020-01-01 15:12:45.410 001 11454.50 267.84 52281.69 88888.00 2020-01-01 15:12:46.910 001 11454.53 267.85 52281.68 88888.00 2020-01-01 15:12:46.410 001 11454.51 267.87 52281.69 88888.00 2020-01-01 15:12:47.910 001 11454.53 267.85 52281.67 88888.00 2020-01-01 15:12:47.410 001 11454.53 267.80 52281.64 88888.00 2020-01-01 15:12:48.910 001 11454.54 267.84 52281.61 88888.00 2020-01-01 15:12:48.410 001 11454.47 267.80 52281.65 88888.00 2020-01-01 15:12:49.910 001 11454.46 267.77 52281.67 88888.00 2020-01-01 15:12:49.410 001 11454.44 267.77 52281.68 88888.00 2020-01-01 15:12:50.910 001 11454.41 267.81 52281.70 88888.00 2020-01-01 15:12:50.410 001 11454.41 267.87 52281.67 88888.00 2020-01-01 15:12:51.910 001 11454.38 267.84 52281.68 88888.00 2020-01-01 15:12:51.410 001 11454.37 267.83 52281.70 88888.00 2020-01-01 15:12:52.910 001 11454.38 267.80 52281.73 88888.00 2020-01-01 15:12:52.410 001 11454.40 267.76 52281.74 88888.00 2020-01-01 15:12:53.910 001 11454.45 267.80 52281.73 88888.00 2020-01-01 15:12:53.410 001 11454.44 267.86 52281.73 88888.00 2020-01-01 15:12:54.910 001 11454.40 267.83 52281.73 88888.00 2020-01-01 15:12:54.410 001 11454.37 267.78 52281.70 88888.00 2020-01-01 15:12:55.910 001 11454.38 267.71 52281.69 88888.00 2020-01-01 15:12:55.410 001 11454.36 267.78 52281.67 88888.00 2020-01-01 15:12:56.911 001 11454.40 267.78 52281.65 88888.00 2020-01-01 15:12:56.410 001 11454.41 267.74 52281.70 88888.00 2020-01-01 15:12:57.911 001 11454.42 267.74 52281.72 88888.00 2020-01-01 15:12:57.410 001 11454.38 267.72 52281.72 88888.00 2020-01-01 15:12:58.911 001 11454.38 267.72 52281.70 88888.00 2020-01-01 15:12:58.410 001 11454.41 267.72 52281.72 88888.00 2020-01-01 15:12:59.910 001 11454.37 267.67 52281.69 88888.00 2020-01-01 15:12:59.410 001 11454.34 267.68 52281.72 88888.00 2020-01-01 15:13:00.910 001 11454.32 267.69 52281.73 88888.00 2020-01-01 15:13:00.410 001 11454.26 267.68 52281.75 88888.00 2020-01-01 15:13:01.911 001 11454.26 267.68 52281.76 88888.00 2020-01-01 15:13:01.410 001 11454.26 267.62 52281.77 88888.00 2020-01-01 15:13:02.910 001 11454.25 267.61 52281.81 88888.00 2020-01-01 15:13:02.410 001 11454.25 267.68 52281.84 88888.00 2020-01-01 15:13:03.910 001 11454.27 267.70 52281.81 88888.00 2020-01-01 15:13:03.410 001 11454.27 267.70 52281.81 88888.00 2020-01-01 15:13:04.910 001 11454.24 267.69 52281.79 88888.00 2020-01-01 15:13:04.410 001 11454.24 267.72 52281.79 88888.00 2020-01-01 15:13:05.910 001 11454.23 267.72 52281.77 88888.00 2020-01-01 15:13:05.410 001 11454.23 267.72 52281.83 88888.00 2020-01-01 15:13:06.910 001 11454.24 267.71 52281.86 88888.00 2020-01-01 15:13:06.410 001 11454.19 267.70 52281.85 88888.00 2020-01-01 15:13:07.910 001 11454.19 267.70 52281.82 88888.00 2020-01-01 15:13:07.410 001 11454.20 267.70 52281.81 88888.00 2020-01-01 15:13:08.910 001 11454.20 267.65 52281.79 88888.00 2020-01-01 15:13:09.910 001 11454.17 267.61 52281.83 88888.00 2020-01-01 15:13:09.410 001 11454.15 267.61 52281.83 88888.00 2020-01-01 15:13:10.910 001 11454.07 267.67 52281.84 88888.00 2020-01-01 15:13:10.410 001 11454.01 267.68 52281.83 88888.00 2020-01-01 15:13:11.910 001 11454.03 267.65 52281.85 88888.00 2020-01-01 15:13:11.410 001 11454.05 267.60 52281.85 88888.00 2020-01-01 15:13:12.910 001 11454.05 267.59 52281.82 88888.00 2020-01-01 15:13:12.410 001 11454.02 267.59 52281.82 88888.00 2020-01-01 15:13:13.910 001 11454.09 267.60 52281.81 88888.00 2020-01-01 15:13:13.410 001 11454.07 267.60 52281.81 88888.00 2020-01-01 15:13:14.911 001 11453.99 267.59 52281.85 88888.00 2020-01-01 15:13:14.410 001 11453.96 267.64 52281.86 88888.00 2020-01-01 15:13:15.910 001 11453.99 267.64 52281.82 88888.00 2020-01-01 15:13:15.410 001 11453.98 267.65 52281.79 88888.00 2020-01-01 15:13:16.910 001 11453.98 267.61 52281.78 88888.00 2020-01-01 15:13:16.410 001 11453.97 267.62 52281.85 88888.00 2020-01-01 15:13:17.910 001 11453.98 267.64 52281.86 88888.00 2020-01-01 15:13:17.410 001 11454.01 267.62 52281.88 88888.00 2020-01-01 15:13:18.910 001 11453.98 267.59 52281.93 88888.00 2020-01-01 15:13:19.910 001 11453.91 267.60 52281.90 88888.00 2020-01-01 15:13:19.410 001 11453.97 267.58 52281.87 88888.00 2020-01-01 15:13:20.910 001 11453.93 267.57 52281.87 88888.00 2020-01-01 15:13:20.410 001 11453.84 267.57 52281.90 88888.00 2020-01-01 15:13:21.910 001 11453.87 267.62 52281.86 88888.00 2020-01-01 15:13:21.410 001 11453.91 267.59 52281.81 88888.00 2020-01-01 15:13:22.910 001 11453.93 267.59 52281.82 88888.00 2020-01-01 15:13:22.410 001 11453.91 267.64 52281.82 88888.00 2020-01-01 15:13:23.910 001 11453.92 267.64 52281.77 88888.00 2020-01-01 15:13:23.410 001 11453.92 267.62 52281.77 88888.00 2020-01-01 15:13:24.910 001 11453.91 267.65 52281.82 88888.00 2020-01-01 15:13:24.410 001 11453.93 267.65 52281.85 88888.00 2020-01-01 15:13:25.910 001 11453.97 267.61 52281.85 88888.00 2020-01-01 15:13:25.410 001 11453.93 267.59 52281.81 88888.00 2020-01-01 15:13:26.910 001 11453.92 267.61 52281.85 88888.00 2020-01-01 15:13:26.410 001 11453.94 267.60 52281.87 88888.00 2020-01-01 15:13:27.910 001 11453.97 267.61 52281.90 88888.00 2020-01-01 15:13:27.410 001 11453.89 267.60 52281.90 88888.00 2020-01-01 15:13:28.910 001 11453.91 267.60 52281.88 88888.00 2020-01-01 15:13:29.910 001 11453.91 267.58 52281.85 88888.00 2020-01-01 15:13:29.410 001 11453.94 267.56 52281.82 88888.00 2020-01-01 15:13:30.910 001 11453.96 267.57 52281.79 88888.00 2020-01-01 15:13:30.410 001 11453.98 267.56 52281.79 88888.00 2020-01-01 15:13:31.910 001 11453.98 267.60 52281.83 88888.00 2020-01-01 15:13:31.410 001 11453.89 267.62 52281.83 88888.00 2020-01-01 15:13:32.910 001 11453.91 267.58 52281.85 88888.00 2020-01-01 15:13:32.410 001 11453.92 267.61 52281.87 88888.00 2020-01-01 15:13:33.910 001 11453.97 267.57 52281.87 88888.00 2020-01-01 15:13:33.410 001 11453.98 267.56 52281.85 88888.00 2020-01-01 15:13:34.910 001 11453.93 267.56 52281.86 88888.00 2020-01-01 15:13:34.410 001 11453.89 267.62 52281.88 88888.00 2020-01-01 15:13:35.910 001 11453.90 267.66 52281.91 88888.00 2020-01-01 15:13:35.410 001 11453.85 267.62 52281.90 88888.00 2020-01-01 15:13:36.910 001 11453.87 267.57 52281.91 88888.00 2020-01-01 15:13:36.410 001 11453.88 267.60 52281.86 88888.00 2020-01-01 15:13:37.910 001 11453.89 267.64 52281.87 88888.00 2020-01-01 15:13:37.410 001 11453.89 267.68 52281.85 88888.00 2020-01-01 15:13:38.910 001 11453.88 267.64 52281.82 88888.00 2020-01-01 15:13:38.410 001 11453.88 267.66 52281.79 88888.00 2020-01-01 15:13:39.910 001 11453.84 267.71 52281.84 88888.00 2020-01-01 15:13:39.410 001 11453.79 267.69 52281.88 88888.00 2020-01-01 15:13:40.910 001 11453.73 267.65 52281.88 88888.00 2020-01-01 15:13:40.410 001 11453.72 267.62 52281.87 88888.00 2020-01-01 15:13:41.910 001 11453.72 267.67 52281.90 88888.00 2020-01-01 15:13:41.410 001 11453.75 267.67 52281.94 88888.00 2020-01-01 15:13:42.410 001 11453.66 267.68 52281.92 88888.00 2020-01-01 15:13:43.910 001 11453.63 267.70 52281.94 88888.00 2020-01-01 15:13:43.410 001 11453.67 267.67 52281.95 88888.00 2020-01-01 15:13:44.911 001 11453.66 267.64 52281.95 88888.00 2020-01-01 15:13:44.410 001 11453.62 267.66 52281.94 88888.00 2020-01-01 15:13:45.910 001 11453.64 267.66 52281.94 88888.00 2020-01-01 15:13:45.410 001 11453.63 267.66 52281.93 88888.00 2020-01-01 15:13:46.910 001 11453.64 267.66 52281.92 88888.00 2020-01-01 15:13:46.410 001 11453.63 267.65 52281.90 88888.00 2020-01-01 15:13:47.910 001 11453.58 267.64 52281.95 88888.00 2020-01-01 15:13:47.410 001 11453.58 267.64 52281.97 88888.00 2020-01-01 15:13:48.910 001 11453.61 267.70 52281.95 88888.00 2020-01-01 15:13:48.411 001 11453.58 267.68 52281.95 88888.00 2020-01-01 15:13:49.910 001 11453.56 267.67 52281.93 88888.00 2020-01-01 15:13:49.410 001 11453.49 267.67 52281.91 88888.00 2020-01-01 15:13:50.910 001 11453.52 267.65 52281.90 88888.00 2020-01-01 15:13:50.410 001 11453.56 267.66 52281.88 88888.00 2020-01-01 15:13:51.910 001 11453.54 267.69 52281.91 88888.00 2020-01-01 15:13:51.410 001 11453.50 267.69 52281.91 88888.00 2020-01-01 15:13:52.910 001 11453.46 267.71 52281.90 88888.00 2020-01-01 15:13:52.410 001 11453.43 267.75 52281.86 88888.00 2020-01-01 15:13:53.910 001 11453.40 267.80 52281.86 88888.00 2020-01-01 15:13:53.410 001 11453.41 267.79 52281.87 88888.00 2020-01-01 15:13:54.910 001 11453.43 267.74 52281.88 88888.00 2020-01-01 15:13:54.410 001 11453.35 267.74 52281.88 88888.00 2020-01-01 15:13:55.910 001 11453.29 267.75 52281.86 88888.00 2020-01-01 15:13:55.410 001 11453.30 267.72 52281.88 88888.00 2020-01-01 15:13:56.910 001 11453.29 267.70 52281.90 88888.00 2020-01-01 15:13:56.410 001 11453.32 267.72 52281.88 88888.00 2020-01-01 15:13:57.910 001 11453.33 267.70 52281.88 88888.00 2020-01-01 15:13:57.411 001 11453.30 267.72 52281.87 88888.00 2020-01-01 15:13:58.910 001 11453.37 267.76 52281.84 88888.00 2020-01-01 15:13:58.410 001 11453.37 267.76 52281.86 88888.00 2020-01-01 15:13:59.910 001 11453.33 267.75 52281.87 88888.00 2020-01-01 15:13:59.410 001 11453.32 267.71 52281.88 88888.00 2020-01-01 15:14:00.910 001 11453.31 267.72 52281.84 88888.00 2020-01-01 15:14:00.410 001 11453.32 267.71 52281.86 88888.00 2020-01-01 15:14:01.911 001 11453.30 267.76 52281.87 88888.00 2020-01-01 15:14:01.410 001 11453.33 267.75 52281.82 88888.00 2020-01-01 15:14:02.410 001 11453.29 267.75 52281.79 88888.00 2020-01-01 15:14:03.910 001 11453.27 267.69 52281.81 88888.00 2020-01-01 15:14:03.410 001 11453.31 267.69 52281.78 88888.00 2020-01-01 15:14:04.910 001 11453.27 267.77 52281.79 88888.00 2020-01-01 15:14:04.410 001 11453.21 267.79 52281.82 88888.00 2020-01-01 15:14:05.910 001 11453.22 267.79 52281.85 88888.00 2020-01-01 15:14:05.410 001 11453.24 267.78 52281.82 88888.00 2020-01-01 15:14:06.910 001 11453.27 267.78 52281.81 88888.00 2020-01-01 15:14:06.410 001 11453.24 267.78 52281.81 88888.00 2020-01-01 15:14:07.910 001 11453.24 267.79 52281.79 88888.00 2020-01-01 15:14:07.410 001 11453.28 267.81 52281.79 88888.00 2020-01-01 15:14:08.910 001 11453.22 267.83 52281.81 88888.00 2020-01-01 15:14:08.410 001 11453.21 267.87 52281.82 88888.00 2020-01-01 15:14:09.910 001 11453.20 267.85 52281.84 88888.00 2020-01-01 15:14:09.410 001 11453.19 267.90 52281.83 88888.00 2020-01-01 15:14:10.910 001 11453.22 267.87 52281.82 88888.00 2020-01-01 15:14:10.411 001 11453.20 267.85 52281.79 88888.00 2020-01-01 15:14:11.911 001 11453.18 267.85 52281.82 88888.00 2020-01-01 15:14:11.411 001 11453.12 267.78 52281.81 88888.00 2020-01-01 15:14:12.911 001 11453.11 267.79 52281.83 88888.00 2020-01-01 15:14:12.411 001 11453.18 267.83 52281.83 88888.00 2020-01-01 15:14:13.911 001 11453.23 267.87 52281.83 88888.00 2020-01-01 15:14:13.411 001 11453.24 267.87 52281.85 88888.00 2020-01-01 15:14:14.911 001 11453.24 267.84 52281.86 88888.00 2020-01-01 15:14:14.411 001 11453.23 267.85 52281.86 88888.00 2020-01-01 15:14:15.911 001 11453.17 267.84 52281.86 88888.00 2020-01-01 15:14:15.411 001 11453.20 267.81 52281.86 88888.00 2020-01-01 15:14:16.911 001 11453.24 267.83 52281.82 88888.00 2020-01-01 15:14:16.411 001 11453.23 267.87 52281.82 88888.00 2020-01-01 15:14:17.911 001 11453.23 267.85 52281.77 88888.00 2020-01-01 15:14:17.411 001 11453.29 267.78 52281.76 88888.00 2020-01-01 15:14:18.911 001 11453.23 267.83 52281.77 88888.00 2020-01-01 15:14:18.411 001 11453.23 267.85 52281.81 88888.00 2020-01-01 15:14:19.911 001 11453.30 267.84 52281.83 88888.00 2020-01-01 15:14:19.411 001 11453.33 267.81 52281.83 88888.00 2020-01-01 15:14:20.911 001 11453.35 267.83 52281.83 88888.00 2020-01-01 15:14:20.411 001 11453.33 267.81 52281.83 88888.00 2020-01-01 15:14:21.911 001 11453.29 267.79 52281.81 88888.00 2020-01-01 15:14:21.411 001 11453.29 267.81 52281.77 88888.00 2020-01-01 15:14:22.911 001 11453.35 267.80 52281.77 88888.00 2020-01-01 15:14:22.411 001 11453.37 267.81 52281.78 88888.00 2020-01-01 15:14:23.911 001 11453.38 267.83 52281.83 88888.00 2020-01-01 15:14:23.411 001 11453.40 267.79 52281.81 88888.00 2020-01-01 15:14:24.911 001 11453.43 267.78 52281.82 88888.00 2020-01-01 15:14:24.411 001 11453.41 267.79 52281.78 88888.00 2020-01-01 15:14:25.911 001 11453.38 267.78 52281.73 88888.00 2020-01-01 15:14:25.411 001 11453.37 267.72 52281.72 88888.00 2020-01-01 15:14:26.911 001 11453.40 267.72 52281.77 88888.00 2020-01-01 15:14:26.411 001 11453.45 267.72 52281.79 88888.00 2020-01-01 15:14:27.911 001 11453.46 267.68 52281.81 88888.00 2020-01-01 15:14:27.411 001 11453.45 267.68 52281.78 88888.00 2020-01-01 15:14:28.911 001 11453.46 267.66 52281.76 88888.00 2020-01-01 15:14:28.411 001 11453.46 267.67 52281.79 88888.00 2020-01-01 15:14:29.911 001 11453.47 267.67 52281.78 88888.00 2020-01-01 15:14:29.411 001 11453.46 267.69 52281.78 88888.00 2020-01-01 15:14:30.911 001 11453.43 267.66 52281.78 88888.00 2020-01-01 15:14:30.411 001 11453.43 267.65 52281.79 88888.00 2020-01-01 15:14:31.911 001 11453.41 267.61 52281.78 88888.00 2020-01-01 15:14:31.412 001 11453.44 267.64 52281.78 88888.00 2020-01-01 15:14:32.911 001 11453.41 267.65 52281.78 88888.00 2020-01-01 15:14:32.412 001 11453.39 267.65 52281.76 88888.00 2020-01-01 15:14:33.911 001 11453.40 267.65 52281.75 88888.00 2020-01-01 15:14:33.412 001 11453.43 267.66 52281.77 88888.00 2020-01-01 15:14:34.911 001 11453.41 267.64 52281.78 88888.00 2020-01-01 15:14:34.411 001 11453.41 267.64 52281.82 88888.00 2020-01-01 15:14:35.911 001 11453.44 267.62 52281.81 88888.00 2020-01-01 15:14:35.411 001 11453.40 267.62 52281.84 88888.00 2020-01-01 15:14:36.911 001 11453.40 267.67 52281.81 88888.00 2020-01-01 15:14:36.411 001 11453.46 267.65 52281.78 88888.00 2020-01-01 15:14:37.912 001 11453.47 267.61 52281.79 88888.00 2020-01-01 15:14:37.411 001 11453.48 267.64 52281.78 88888.00 2020-01-01 15:14:38.911 001 11453.47 267.64 52281.76 88888.00 2020-01-01 15:14:38.411 001 11453.53 267.59 52281.73 88888.00 2020-01-01 15:14:39.911 001 11453.54 267.62 52281.77 88888.00 2020-01-01 15:14:39.411 001 11453.53 267.64 52281.76 88888.00 2020-01-01 15:14:40.911 001 11453.54 267.66 52281.74 88888.00 2020-01-01 15:14:40.411 001 11453.52 267.64 52281.73 88888.00 2020-01-01 15:14:41.911 001 11453.47 267.61 52281.74 88888.00 2020-01-01 15:14:42.911 001 11453.53 267.64 52281.73 88888.00 2020-01-01 15:14:42.411 001 11453.52 267.64 52281.78 88888.00 2020-01-01 15:14:43.912 001 11453.54 267.60 52281.81 88888.00 2020-01-01 15:14:44.911 001 11453.52 267.54 52281.79 88888.00 2020-01-01 15:14:44.411 001 11453.56 267.52 52281.79 88888.00 2020-01-01 15:14:45.911 001 11453.58 267.55 52281.79 88888.00 2020-01-01 15:14:45.411 001 11453.57 267.55 52281.78 88888.00 2020-01-01 15:14:46.911 001 11453.55 267.57 52281.82 88888.00 2020-01-01 15:14:46.412 001 11453.56 267.54 52281.83 88888.00 2020-01-01 15:14:47.911 001 11453.57 267.48 52281.82 88888.00 2020-01-01 15:14:47.412 001 11453.54 267.42 52281.79 88888.00 2020-01-01 15:14:48.911 001 11453.55 267.41 52281.76 88888.00 2020-01-01 15:14:48.411 001 11453.56 267.51 52281.73 88888.00 2020-01-01 15:14:49.911 001 11453.59 267.52 52281.74 88888.00 2020-01-01 15:14:49.411 001 11453.53 267.49 52281.74 88888.00 2020-01-01 15:14:50.911 001 11453.50 267.48 52281.74 88888.00 2020-01-01 15:14:50.411 001 11453.48 267.48 52281.72 88888.00 2020-01-01 15:14:51.911 001 11453.52 267.43 52281.75 88888.00 2020-01-01 15:14:51.411 001 11453.55 267.40 52281.82 88888.00 2020-01-01 15:14:52.911 001 11453.55 267.40 52281.83 88888.00 2020-01-01 15:14:52.411 001 11453.57 267.38 52281.83 88888.00 2020-01-01 15:14:53.911 001 11453.53 267.37 52281.84 88888.00 2020-01-01 15:14:54.911 001 11453.50 267.40 52281.77 88888.00 2020-01-01 15:14:54.411 001 11453.50 267.41 52281.79 88888.00 2020-01-01 15:14:55.911 001 11453.50 267.37 52281.83 88888.00 2020-01-01 15:14:55.411 001 11453.46 267.38 52281.78 88888.00 2020-01-01 15:14:56.911 001 11453.52 267.33 52281.77 88888.00 2020-01-01 15:14:56.411 001 11453.55 267.36 52281.75 88888.00 2020-01-01 15:14:57.911 001 11453.50 267.38 52281.78 88888.00 2020-01-01 15:14:57.411 001 11453.46 267.37 52281.81 88888.00 2020-01-01 15:14:58.911 001 11453.47 267.33 52281.78 88888.00 2020-01-01 15:14:58.411 001 11453.47 267.32 52281.76 88888.00 2020-01-01 15:14:59.911 001 11453.47 267.29 52281.76 88888.00 2020-01-01 15:14:59.412 001 11453.48 267.30 52281.79 88888.00 2020-01-01 15:15:00.912 001 11453.50 267.28 52281.81 88888.00 2020-01-01 15:15:00.411 001 11453.53 267.22 52281.78 88888.00 2020-01-01 15:15:01.911 001 11453.50 267.21 52281.78 88888.00 2020-01-01 15:15:01.411 001 11453.52 267.23 52281.83 88888.00 2020-01-01 15:15:02.911 001 11453.50 267.22 52281.82 88888.00 2020-01-01 15:15:02.412 001 11453.46 267.27 52281.78 88888.00 2020-01-01 15:15:03.911 001 11453.45 267.27 52281.75 88888.00 2020-01-01 15:15:03.411 001 11453.52 267.21 52281.75 88888.00 2020-01-01 15:15:04.911 001 11453.53 267.18 52281.78 88888.00 2020-01-01 15:15:04.411 001 11453.54 267.23 52281.78 88888.00 2020-01-01 15:15:05.911 001 11453.53 267.19 52281.82 88888.00 2020-01-01 15:15:05.411 001 11453.48 267.21 52281.85 88888.00 2020-01-01 15:15:06.911 001 11453.47 267.27 52281.85 88888.00 2020-01-01 15:15:06.411 001 11453.46 267.25 52281.85 88888.00 2020-01-01 15:15:07.911 001 11453.48 267.22 52281.84 88888.00 2020-01-01 15:15:07.411 001 11453.46 267.19 52281.83 88888.00 2020-01-01 15:15:08.911 001 11453.48 267.19 52281.87 88888.00 2020-01-01 15:15:08.411 001 11453.52 267.20 52281.87 88888.00 2020-01-01 15:15:09.911 001 11453.52 267.19 52281.85 88888.00 2020-01-01 15:15:09.411 001 11453.48 267.20 52281.82 88888.00 2020-01-01 15:15:10.911 001 11453.53 267.23 52281.85 88888.00 2020-01-01 15:15:10.411 001 11453.52 267.19 52281.85 88888.00 2020-01-01 15:15:11.911 001 11453.55 267.13 52281.84 88888.00 2020-01-01 15:15:12.911 001 11453.62 267.18 52281.79 88888.00 2020-01-01 15:15:12.411 001 11453.61 267.19 52281.70 88888.00 2020-01-01 15:15:13.911 001 11453.56 267.22 52281.75 88888.00 2020-01-01 15:15:13.411 001 11453.55 267.22 52281.81 88888.00 2020-01-01 15:15:14.911 001 11453.53 267.23 52281.81 88888.00 2020-01-01 15:15:14.411 001 11453.45 267.22 52281.79 88888.00 2020-01-01 15:15:15.911 001 11453.46 267.16 52281.79 88888.00 2020-01-01 15:15:15.411 001 11453.52 267.13 52281.83 88888.00 2020-01-01 15:15:16.911 001 11453.55 267.17 52281.81 88888.00 2020-01-01 15:15:16.411 001 11453.62 267.21 52281.81 88888.00 2020-01-01 15:15:17.912 001 11453.63 267.17 52281.78 88888.00 2020-01-01 15:15:17.411 001 11453.59 267.12 52281.81 88888.00 2020-01-01 15:15:18.911 001 11453.55 267.11 52281.83 88888.00 2020-01-01 15:15:18.412 001 11453.56 267.17 52281.86 88888.00 2020-01-01 15:15:19.911 001 11453.59 267.18 52281.87 88888.00 2020-01-01 15:15:19.411 001 11453.59 267.19 52281.91 88888.00 2020-01-01 15:15:20.911 001 11453.55 267.17 52281.90 88888.00 2020-01-01 15:15:20.411 001 11453.52 267.18 52281.83 88888.00 2020-01-01 15:15:21.911 001 11453.52 267.21 52281.79 88888.00 2020-01-01 15:15:21.411 001 11453.54 267.25 52281.79 88888.00 2020-01-01 15:15:22.911 001 11453.54 267.28 52281.83 88888.00 2020-01-01 15:15:22.411 001 11453.48 267.29 52281.85 88888.00 2020-01-01 15:15:23.911 001 11453.50 267.28 52281.86 88888.00 2020-01-01 15:15:23.411 001 11453.49 267.23 52281.88 88888.00 2020-01-01 15:15:24.912 001 11453.44 267.28 52281.85 88888.00 2020-01-01 15:15:24.411 001 11453.46 267.26 52281.78 88888.00 2020-01-01 15:15:25.911 001 11453.49 267.27 52281.77 88888.00 2020-01-01 15:15:25.411 001 11453.46 267.28 52281.78 88888.00 2020-01-01 15:15:26.911 001 11453.46 267.27 52281.79 88888.00 2020-01-01 15:15:26.412 001 11453.46 267.28 52281.75 88888.00 2020-01-01 15:15:27.911 001 11453.48 267.28 52281.72 88888.00 2020-01-01 15:15:27.411 001 11453.49 267.28 52281.68 88888.00 2020-01-01 15:15:28.911 001 11453.44 267.26 52281.74 88888.00 2020-01-01 15:15:28.411 001 11453.40 267.30 52281.78 88888.00 2020-01-01 15:15:29.911 001 11453.38 267.32 52281.78 88888.00 2020-01-01 15:15:29.412 001 11453.39 267.37 52281.76 88888.00 2020-01-01 15:15:30.911 001 11453.41 267.40 52281.81 88888.00 2020-01-01 15:15:30.411 001 11453.44 267.39 52281.78 88888.00 2020-01-01 15:15:31.911 001 11453.48 267.39 52281.76 88888.00 2020-01-01 15:15:31.411 001 11453.39 267.39 52281.81 88888.00 2020-01-01 15:15:32.912 001 11453.40 267.41 52281.78 88888.00 2020-01-01 15:15:32.411 001 11453.37 267.42 52281.77 88888.00 2020-01-01 15:15:33.911 001 11453.35 267.48 52281.77 88888.00 2020-01-01 15:15:33.411 001 11453.36 267.54 52281.77 88888.00 2020-01-01 15:15:34.911 001 11453.38 267.54 52281.76 88888.00 2020-01-01 15:15:34.411 001 11453.37 267.55 52281.73 88888.00 2020-01-01 15:15:35.411 001 11453.28 267.66 52281.83 88888.00 2020-01-01 15:15:36.911 001 11453.24 267.74 52281.84 88888.00 2020-01-01 15:15:36.411 001 11453.23 267.74 52281.82 88888.00 2020-01-01 15:15:37.911 001 11453.26 267.70 52281.75 88888.00 2020-01-01 15:15:37.411 001 11453.23 267.74 52281.75 88888.00 2020-01-01 15:15:38.911 001 11453.22 267.78 52281.69 88888.00 2020-01-01 15:15:38.411 001 11453.23 267.83 52281.73 88888.00 2020-01-01 15:15:39.911 001 11453.21 267.88 52281.76 88888.00 2020-01-01 15:15:39.411 001 11453.19 267.90 52281.75 88888.00 2020-01-01 15:15:40.911 001 11453.12 267.87 52281.70 88888.00 2020-01-01 15:15:40.411 001 11453.18 267.86 52281.68 88888.00 2020-01-01 15:15:41.911 001 11453.18 267.93 52281.70 88888.00 2020-01-01 15:15:41.411 001 11453.17 267.90 52281.72 88888.00 2020-01-01 15:15:42.911 001 11453.14 267.89 52281.74 88888.00 2020-01-01 15:15:42.411 001 11453.10 267.93 52281.74 88888.00 2020-01-01 15:15:43.911 001 11453.01 268.01 52281.75 88888.00 2020-01-01 15:15:43.411 001 11452.95 268.06 52281.81 88888.00 2020-01-01 15:15:44.911 001 11452.96 268.01 52281.84 88888.00 2020-01-01 15:15:44.411 001 11452.99 268.07 52281.84 88888.00 2020-01-01 15:15:45.912 001 11452.94 268.09 52281.79 88888.00 2020-01-01 15:15:45.411 001 11452.96 268.10 52281.77 88888.00 2020-01-01 15:15:46.911 001 11452.96 268.13 52281.75 88888.00 2020-01-01 15:15:46.411 001 11452.96 268.18 52281.73 88888.00 2020-01-01 15:15:47.911 001 11452.96 268.20 52281.73 88888.00 2020-01-01 15:15:47.411 001 11452.99 268.23 52281.72 88888.00 2020-01-01 15:15:48.911 001 11452.96 268.27 52281.77 88888.00 2020-01-01 15:15:48.411 001 11452.96 268.33 52281.76 88888.00 2020-01-01 15:15:49.911 001 11452.95 268.35 52281.78 88888.00 2020-01-01 15:15:49.411 001 11452.96 268.36 52281.77 88888.00 2020-01-01 15:15:50.911 001 11452.89 268.39 52281.76 88888.00 2020-01-01 15:15:50.411 001 11452.85 268.38 52281.70 88888.00 2020-01-01 15:15:51.911 001 11452.82 268.44 52281.72 88888.00 2020-01-01 15:15:51.411 001 11452.82 268.47 52281.73 88888.00 2020-01-01 15:15:52.911 001 11452.82 268.47 52281.72 88888.00 2020-01-01 15:15:52.411 001 11452.82 268.47 52281.74 88888.00 2020-01-01 15:15:53.911 001 11452.83 268.54 52281.76 88888.00 2020-01-01 15:15:53.411 001 11452.80 268.56 52281.78 88888.00 2020-01-01 15:15:54.911 001 11452.78 268.58 52281.78 88888.00 2020-01-01 15:15:54.411 001 11452.73 268.57 52281.81 88888.00 2020-01-01 15:15:55.912 001 11452.67 268.56 52281.77 88888.00 2020-01-01 15:15:55.411 001 11452.69 268.57 52281.75 88888.00 2020-01-01 15:15:56.911 001 11452.74 268.63 52281.78 88888.00 2020-01-01 15:15:56.411 001 11452.74 268.63 52281.78 88888.00 2020-01-01 15:15:57.911 001 11452.71 268.59 52281.78 88888.00 2020-01-01 15:15:57.411 001 11452.68 268.55 52281.79 88888.00 2020-01-01 15:15:58.911 001 11452.65 268.59 52281.78 88888.00 2020-01-01 15:15:58.411 001 11452.62 268.62 52281.81 88888.00 2020-01-01 15:15:59.911 001 11452.62 268.61 52281.77 88888.00 2020-01-01 15:15:59.411 001 11452.64 268.59 52281.75 88888.00 2020-01-01 15:16:00.911 001 11452.60 268.64 52281.76 88888.00 2020-01-01 15:16:00.411 001 11452.58 268.66 52281.76 88888.00 2020-01-01 15:16:01.912 001 11452.53 268.62 52281.75 88888.00 2020-01-01 15:16:01.411 001 11452.49 268.62 52281.76 88888.00 2020-01-01 15:16:02.911 001 11452.48 268.52 52281.78 88888.00 2020-01-01 15:16:02.411 001 11452.47 268.51 52281.79 88888.00 2020-01-01 15:16:03.911 001 11452.53 268.55 52281.76 88888.00 2020-01-01 15:16:03.411 001 11452.51 268.61 52281.74 88888.00 2020-01-01 15:16:04.911 001 11452.48 268.63 52281.70 88888.00 2020-01-01 15:16:04.411 001 11452.56 268.58 52281.72 88888.00 2020-01-01 15:16:05.911 001 11452.59 268.57 52281.70 88888.00 2020-01-01 15:16:05.411 001 11452.61 268.58 52281.72 88888.00 2020-01-01 15:16:06.911 001 11452.65 268.59 52281.74 88888.00 2020-01-01 15:16:06.411 001 11452.65 268.54 52281.73 88888.00 2020-01-01 15:16:07.911 001 11452.65 268.53 52281.73 88888.00 2020-01-01 15:16:07.411 001 11452.62 268.52 52281.73 88888.00 2020-01-01 15:16:08.911 001 11452.59 268.51 52281.68 88888.00 2020-01-01 15:16:08.412 001 11452.61 268.43 52281.65 88888.00 2020-01-01 15:16:09.911 001 11452.65 268.41 52281.64 88888.00 2020-01-01 15:16:09.411 001 11452.64 268.39 52281.64 88888.00 2020-01-01 15:16:10.911 001 11452.64 268.44 52281.65 88888.00 2020-01-01 15:16:10.411 001 11452.59 268.45 52281.68 88888.00 2020-01-01 15:16:11.912 001 11452.58 268.43 52281.75 88888.00 2020-01-01 15:16:11.411 001 11452.62 268.42 52281.74 88888.00 2020-01-01 15:16:12.911 001 11452.61 268.41 52281.72 88888.00 2020-01-01 15:16:12.411 001 11452.61 268.42 52281.70 88888.00 2020-01-01 15:16:13.911 001 11452.66 268.42 52281.73 88888.00 2020-01-01 15:16:13.411 001 11452.70 268.44 52281.74 88888.00 2020-01-01 15:16:14.911 001 11452.71 268.45 52281.73 88888.00 2020-01-01 15:16:14.411 001 11452.70 268.44 52281.70 88888.00 2020-01-01 15:16:15.911 001 11452.67 268.38 52281.67 88888.00 2020-01-01 15:16:15.411 001 11452.69 268.39 52281.68 88888.00 2020-01-01 15:16:16.912 001 11452.71 268.39 52281.72 88888.00 2020-01-01 15:16:16.412 001 11452.70 268.39 52281.74 88888.00 2020-01-01 15:16:17.911 001 11452.71 268.35 52281.68 88888.00 2020-01-01 15:16:17.411 001 11452.71 268.36 52281.65 88888.00 2020-01-01 15:16:18.911 001 11452.74 268.34 52281.73 88888.00 2020-01-01 15:16:18.411 001 11452.74 268.35 52281.76 88888.00 2020-01-01 15:16:19.911 001 11452.70 268.34 52281.76 88888.00 2020-01-01 15:16:19.411 001 11452.68 268.27 52281.76 88888.00 2020-01-01 15:16:20.911 001 11452.73 268.23 52281.72 88888.00 2020-01-01 15:16:20.411 001 11452.75 268.19 52281.73 88888.00 2020-01-01 15:16:21.911 001 11452.79 268.15 52281.75 88888.00 2020-01-01 15:16:21.412 001 11452.85 268.14 52281.81 88888.00 2020-01-01 15:16:22.911 001 11452.89 268.14 52281.81 88888.00 2020-01-01 15:16:22.412 001 11452.92 268.15 52281.82 88888.00 2020-01-01 15:16:23.911 001 11452.87 268.14 52281.77 88888.00 2020-01-01 15:16:23.411 001 11452.84 268.14 52281.77 88888.00 2020-01-01 15:16:24.911 001 11452.79 268.12 52281.77 88888.00 2020-01-01 15:16:24.411 001 11452.79 268.13 52281.82 88888.00 2020-01-01 15:16:25.912 001 11452.76 268.09 52281.82 88888.00 2020-01-01 15:16:25.411 001 11452.78 268.08 52281.78 88888.00 2020-01-01 15:16:26.911 001 11452.82 268.01 52281.82 88888.00 2020-01-01 15:16:26.411 001 11452.79 267.99 52281.82 88888.00 2020-01-01 15:16:27.911 001 11452.83 267.97 52281.79 88888.00 2020-01-01 15:16:27.411 001 11452.85 267.98 52281.81 88888.00 2020-01-01 15:16:28.911 001 11452.87 268.04 52281.81 88888.00 2020-01-01 15:16:28.411 001 11452.89 268.00 52281.81 88888.00 2020-01-01 15:16:29.911 001 11452.89 267.98 52281.78 88888.00 2020-01-01 15:16:29.411 001 11452.87 267.91 52281.81 88888.00 2020-01-01 15:16:30.911 001 11452.84 267.95 52281.87 88888.00 2020-01-01 15:16:30.411 001 11452.85 267.94 52281.91 88888.00 2020-01-01 15:16:31.911 001 11452.84 267.87 52281.88 88888.00 2020-01-01 15:16:31.411 001 11452.88 267.84 52281.85 88888.00 2020-01-01 15:16:32.911 001 11452.92 267.89 52281.90 88888.00 2020-01-01 15:16:32.411 001 11452.94 267.86 52281.93 88888.00 2020-01-01 15:16:33.911 001 11452.95 267.79 52282.00 88888.00 2020-01-01 15:16:33.411 001 11452.96 267.76 52282.02 88888.00 2020-01-01 15:16:34.911 001 11453.01 267.76 52281.95 88888.00 2020-01-01 15:16:34.411 001 11453.06 267.72 52281.92 88888.00 2020-01-01 15:16:35.911 001 11453.06 267.70 52281.93 88888.00 2020-01-01 15:16:35.411 001 11453.05 267.68 52281.93 88888.00 2020-01-01 15:16:36.911 001 11453.05 267.67 52281.91 88888.00 2020-01-01 15:16:36.411 001 11453.03 267.65 52281.91 88888.00 2020-01-01 15:16:37.911 001 11453.00 267.56 52281.93 88888.00 2020-01-01 15:16:37.411 001 11453.01 267.54 52281.97 88888.00 2020-01-01 15:16:38.912 001 11453.03 267.54 52282.05 88888.00 2020-01-01 15:16:38.411 001 11453.03 267.57 52282.03 88888.00 2020-01-01 15:16:39.911 001 11453.04 267.52 52282.01 88888.00 2020-01-01 15:16:39.411 001 11453.03 267.48 52282.00 88888.00 2020-01-01 15:16:40.911 001 11453.02 267.49 52282.00 88888.00 2020-01-01 15:16:40.411 001 11453.04 267.45 52282.05 88888.00 2020-01-01 15:16:41.911 001 11453.08 267.39 52282.08 88888.00 2020-01-01 15:16:41.412 001 11453.04 267.37 52282.08 88888.00 2020-01-01 15:16:42.912 001 11453.00 267.39 52282.08 88888.00 2020-01-01 15:16:42.411 001 11453.00 267.38 52282.09 88888.00 2020-01-01 15:16:43.911 001 11453.02 267.43 52282.08 88888.00 2020-01-01 15:16:43.411 001 11453.09 267.35 52282.08 88888.00 2020-01-01 15:16:44.911 001 11453.08 267.32 52282.08 88888.00 2020-01-01 15:16:44.411 001 11453.06 267.30 52282.03 88888.00 2020-01-01 15:16:45.912 001 11453.06 267.30 52282.02 88888.00 2020-01-01 15:16:45.411 001 11453.10 267.28 52282.02 88888.00 2020-01-01 15:16:46.911 001 11453.11 267.18 52282.04 88888.00 2020-01-01 15:16:47.911 001 11453.05 267.26 52282.14 88888.00 2020-01-01 15:16:47.411 001 11453.08 267.23 52282.11 88888.00 2020-01-01 15:16:48.911 001 11453.10 267.20 52282.11 88888.00 2020-01-01 15:16:48.411 001 11453.12 267.19 52282.10 88888.00 2020-01-01 15:16:49.911 001 11453.13 267.13 52282.10 88888.00 2020-01-01 15:16:49.412 001 11453.08 267.08 52282.10 88888.00 2020-01-01 15:16:50.912 001 11453.10 267.11 52282.13 88888.00 2020-01-01 15:16:50.412 001 11453.11 267.12 52282.19 88888.00 2020-01-01 15:16:51.913 001 11453.12 267.11 52282.18 88888.00 2020-01-01 15:16:51.412 001 11453.12 267.13 52282.18 88888.00 2020-01-01 15:16:52.912 001 11453.18 267.16 52282.16 88888.00 2020-01-01 15:16:52.412 001 11453.19 267.19 52282.16 88888.00 2020-01-01 15:16:53.912 001 11453.24 267.11 52282.17 88888.00 2020-01-01 15:16:53.412 001 11453.28 267.06 52282.12 88888.00 2020-01-01 15:16:54.912 001 11453.26 267.04 52282.14 88888.00 2020-01-01 15:16:54.412 001 11453.21 267.06 52282.13 88888.00 2020-01-01 15:16:55.912 001 11453.20 267.02 52282.09 88888.00 2020-01-01 15:16:55.413 001 11453.22 266.99 52282.10 88888.00 2020-01-01 15:16:56.912 001 11453.23 266.98 52282.12 88888.00 2020-01-01 15:16:57.912 001 11453.26 266.92 52282.12 88888.00 2020-01-01 15:16:57.412 001 11453.29 266.92 52282.11 88888.00 2020-01-01 15:16:58.912 001 11453.29 266.98 52282.12 88888.00 2020-01-01 15:16:58.412 001 11453.29 266.97 52282.12 88888.00 2020-01-01 15:16:59.912 001 11453.28 266.99 52282.13 88888.00 2020-01-01 15:16:59.412 001 11453.28 266.94 52282.11 88888.00 2020-01-01 15:17:00.912 001 11453.29 266.90 52282.10 88888.00 2020-01-01 15:17:00.412 001 11453.30 266.89 52282.11 88888.00 2020-01-01 15:17:01.912 001 11453.32 266.90 52282.08 88888.00 2020-01-01 15:17:01.413 001 11453.35 266.97 52282.05 88888.00 2020-01-01 15:17:02.912 001 11453.36 266.94 52282.09 88888.00 2020-01-01 15:17:02.412 001 11453.33 266.93 52282.08 88888.00 2020-01-01 15:17:03.912 001 11453.33 266.94 52282.05 88888.00 2020-01-01 15:17:03.412 001 11453.32 266.97 52282.08 88888.00 2020-01-01 15:17:04.912 001 11453.32 266.98 52282.08 88888.00 2020-01-01 15:17:04.412 001 11453.33 266.98 52282.10 88888.00 2020-01-01 15:17:05.912 001 11453.33 266.97 52282.08 88888.00 2020-01-01 15:17:05.412 001 11453.36 266.96 52282.06 88888.00 2020-01-01 15:17:06.912 001 11453.35 266.96 52282.08 88888.00 2020-01-01 15:17:07.912 001 11453.33 266.97 52282.01 88888.00 2020-01-01 15:17:07.412 001 11453.39 266.96 52282.00 88888.00 2020-01-01 15:17:08.913 001 11453.41 266.96 52281.96 88888.00 2020-01-01 15:17:08.412 001 11453.43 266.99 52281.97 88888.00 2020-01-01 15:17:09.912 001 11453.46 266.98 52281.99 88888.00 2020-01-01 15:17:09.413 001 11453.48 266.99 52282.01 88888.00 2020-01-01 15:17:10.912 001 11453.52 267.00 52281.97 88888.00 2020-01-01 15:17:10.413 001 11453.48 267.01 52281.99 88888.00 2020-01-01 15:17:11.912 001 11453.46 266.98 52281.99 88888.00 2020-01-01 15:17:11.412 001 11453.44 267.00 52281.97 88888.00 2020-01-01 15:17:12.912 001 11453.50 266.98 52281.95 88888.00 2020-01-01 15:17:12.412 001 11453.49 267.00 52281.94 88888.00 2020-01-01 15:17:13.912 001 11453.49 267.04 52281.92 88888.00 2020-01-01 15:17:13.412 001 11453.53 267.09 52281.92 88888.00 2020-01-01 15:17:14.912 001 11453.54 267.06 52281.92 88888.00 2020-01-01 15:17:14.412 001 11453.55 267.03 52281.91 88888.00 2020-01-01 15:17:15.912 001 11453.61 267.04 52281.87 88888.00 2020-01-01 15:17:15.412 001 11453.62 267.07 52281.86 88888.00 2020-01-01 15:17:16.912 001 11453.59 267.00 52281.85 88888.00 2020-01-01 15:17:16.412 001 11453.61 267.04 52281.86 88888.00 2020-01-01 15:17:17.912 001 11453.63 267.10 52281.85 88888.00 2020-01-01 15:17:17.412 001 11453.59 267.11 52281.85 88888.00 2020-01-01 15:17:18.912 001 11453.57 267.09 52281.81 88888.00 2020-01-01 15:17:18.413 001 11453.63 267.10 52281.83 88888.00 2020-01-01 15:17:19.912 001 11453.67 267.15 52281.84 88888.00 2020-01-01 15:17:19.412 001 11453.72 267.19 52281.84 88888.00 2020-01-01 15:17:20.912 001 11453.73 267.20 52281.83 88888.00 2020-01-01 15:17:20.412 001 11453.68 267.21 52281.79 88888.00 2020-01-01 15:17:21.912 001 11453.68 267.20 52281.78 88888.00 2020-01-01 15:17:21.412 001 11453.78 267.23 52281.77 88888.00 2020-01-01 15:17:22.913 001 11453.82 267.25 52281.74 88888.00 2020-01-01 15:17:22.412 001 11453.78 267.28 52281.75 88888.00 2020-01-01 15:17:23.912 001 11453.79 267.28 52281.77 88888.00 2020-01-01 15:17:23.412 001 11453.84 267.33 52281.79 88888.00 2020-01-01 15:17:24.912 001 11453.82 267.33 52281.77 88888.00 2020-01-01 15:17:24.412 001 11453.75 267.30 52281.75 88888.00 2020-01-01 15:17:25.912 001 11453.76 267.31 52281.74 88888.00 2020-01-01 15:17:25.412 001 11453.80 267.28 52281.70 88888.00 2020-01-01 15:17:26.912 001 11453.81 267.35 52281.72 88888.00 2020-01-01 15:17:26.412 001 11453.80 267.36 52281.75 88888.00 2020-01-01 15:17:27.912 001 11453.76 267.32 52281.75 88888.00 2020-01-01 15:17:27.412 001 11453.82 267.37 52281.75 88888.00 2020-01-01 15:17:28.912 001 11453.76 267.40 52281.73 88888.00 2020-01-01 15:17:28.412 001 11453.73 267.46 52281.76 88888.00 2020-01-01 15:17:29.912 001 11453.73 267.51 52281.77 88888.00 2020-01-01 15:17:29.412 001 11453.74 267.54 52281.73 88888.00 2020-01-01 15:17:30.912 001 11453.73 267.52 52281.72 88888.00 2020-01-01 15:17:30.412 001 11453.74 267.54 52281.67 88888.00 2020-01-01 15:17:31.912 001 11453.71 267.55 52281.67 88888.00 2020-01-01 15:17:31.412 001 11453.66 267.57 52281.66 88888.00 2020-01-01 15:17:32.912 001 11453.70 267.57 52281.68 88888.00 2020-01-01 15:17:32.412 001 11453.67 267.51 52281.73 88888.00 2020-01-01 15:17:33.912 001 11453.65 267.56 52281.69 88888.00 2020-01-01 15:17:33.412 001 11453.65 267.57 52281.67 88888.00 2020-01-01 15:17:34.912 001 11453.64 267.54 52281.70 88888.00 2020-01-01 15:17:34.412 001 11453.64 267.54 52281.69 88888.00 2020-01-01 15:17:35.912 001 11453.62 267.55 52281.72 88888.00 2020-01-01 15:17:35.412 001 11453.61 267.61 52281.72 88888.00 2020-01-01 15:17:36.912 001 11453.65 267.60 52281.66 88888.00 2020-01-01 15:17:36.413 001 11453.63 267.58 52281.65 88888.00 2020-01-01 15:17:37.912 001 11453.67 267.56 52281.66 88888.00 2020-01-01 15:17:37.413 001 11453.63 267.56 52281.66 88888.00 2020-01-01 15:17:38.912 001 11453.61 267.58 52281.68 88888.00 2020-01-01 15:17:38.412 001 11453.63 267.64 52281.69 88888.00 2020-01-01 15:17:39.912 001 11453.64 267.64 52281.72 88888.00 2020-01-01 15:17:39.412 001 11453.62 267.64 52281.73 88888.00 2020-01-01 15:17:40.912 001 11453.56 267.64 52281.70 88888.00 2020-01-01 15:17:40.412 001 11453.64 267.59 52281.70 88888.00 2020-01-01 15:17:41.912 001 11453.68 267.58 52281.73 88888.00 2020-01-01 15:17:41.412 001 11453.63 267.62 52281.70 88888.00 2020-01-01 15:17:42.912 001 11453.62 267.64 52281.69 88888.00 2020-01-01 15:17:42.412 001 11453.65 267.69 52281.72 88888.00 2020-01-01 15:17:43.912 001 11453.64 267.65 52281.72 88888.00 2020-01-01 15:17:43.412 001 11453.65 267.58 52281.72 88888.00 2020-01-01 15:17:44.912 001 11453.64 267.64 52281.65 88888.00 2020-01-01 15:17:44.412 001 11453.59 267.58 52281.59 88888.00 2020-01-01 15:17:45.913 001 11453.56 267.57 52281.60 88888.00 2020-01-01 15:17:45.413 001 11453.55 267.60 52281.59 88888.00 2020-01-01 15:17:46.912 001 11453.58 267.60 52281.64 88888.00 2020-01-01 15:17:46.412 001 11453.55 267.62 52281.62 88888.00 2020-01-01 15:17:47.912 001 11453.54 267.61 52281.64 88888.00 2020-01-01 15:17:47.413 001 11453.52 267.59 52281.68 88888.00 2020-01-01 15:17:48.912 001 11453.49 267.58 52281.68 88888.00 2020-01-01 15:17:48.412 001 11453.55 267.62 52281.67 88888.00 2020-01-01 15:17:49.912 001 11453.55 267.64 52281.68 88888.00 2020-01-01 15:17:49.412 001 11453.56 267.68 52281.69 88888.00 2020-01-01 15:17:50.912 001 11453.57 267.72 52281.66 88888.00 2020-01-01 15:17:50.412 001 11453.56 267.71 52281.68 88888.00 2020-01-01 15:17:51.912 001 11453.56 267.68 52281.68 88888.00 2020-01-01 15:17:51.412 001 11453.54 267.71 52281.73 88888.00 2020-01-01 15:17:52.912 001 11453.55 267.71 52281.73 88888.00 2020-01-01 15:17:52.412 001 11453.56 267.69 52281.67 88888.00 2020-01-01 15:17:53.912 001 11453.55 267.71 52281.66 88888.00 2020-01-01 15:17:53.413 001 11453.53 267.70 52281.68 88888.00 2020-01-01 15:17:54.913 001 11453.55 267.68 52281.65 88888.00 2020-01-01 15:17:55.912 001 11453.58 267.67 52281.67 88888.00 2020-01-01 15:17:55.412 001 11453.57 267.66 52281.70 88888.00 2020-01-01 15:17:56.913 001 11453.55 267.71 52281.67 88888.00 2020-01-01 15:17:56.412 001 11453.57 267.72 52281.62 88888.00 2020-01-01 15:17:57.912 001 11453.61 267.70 52281.61 88888.00 2020-01-01 15:17:57.412 001 11453.61 267.72 52281.62 88888.00 2020-01-01 15:17:58.912 001 11453.65 267.72 52281.62 88888.00 2020-01-01 15:17:58.412 001 11453.62 267.71 52281.64 88888.00 2020-01-01 15:17:59.912 001 11453.58 267.69 52281.61 88888.00 2020-01-01 15:17:59.412 001 11453.57 267.67 52281.60 88888.00 2020-01-01 15:18:00.912 001 11453.61 267.68 52281.59 88888.00 2020-01-01 15:18:00.412 001 11453.58 267.67 52281.59 88888.00 2020-01-01 15:18:01.912 001 11453.54 267.64 52281.58 88888.00 2020-01-01 15:18:01.412 001 11453.53 267.64 52281.60 88888.00 2020-01-01 15:18:02.912 001 11453.54 267.66 52281.61 88888.00 2020-01-01 15:18:02.412 001 11453.57 267.64 52281.64 88888.00 2020-01-01 15:18:03.913 001 11453.56 267.64 52281.61 88888.00 2020-01-01 15:18:03.412 001 11453.58 267.66 52281.64 88888.00 2020-01-01 15:18:04.912 001 11453.62 267.69 52281.66 88888.00 2020-01-01 15:18:05.912 001 11453.53 267.68 52281.58 88888.00 2020-01-01 15:18:05.412 001 11453.55 267.65 52281.59 88888.00 2020-01-01 15:18:06.912 001 11453.56 267.65 52281.60 88888.00 2020-01-01 15:18:06.412 001 11453.59 267.67 52281.61 88888.00 2020-01-01 15:18:07.912 001 11453.59 267.69 52281.66 88888.00 2020-01-01 15:18:07.412 001 11453.59 267.68 52281.68 88888.00 2020-01-01 15:18:08.912 001 11453.59 267.67 52281.73 88888.00 2020-01-01 15:18:08.412 001 11453.59 267.65 52281.72 88888.00 2020-01-01 15:18:09.913 001 11453.59 267.61 52281.68 88888.00 2020-01-01 15:18:09.412 001 11453.59 267.56 52281.69 88888.00 2020-01-01 15:18:10.912 001 11453.59 267.54 52281.70 88888.00 2020-01-01 15:18:10.412 001 11453.56 267.54 52281.72 88888.00 2020-01-01 15:18:11.912 001 11453.58 267.50 52281.72 88888.00 2020-01-01 15:18:11.412 001 11453.59 267.49 52281.74 88888.00 2020-01-01 15:18:12.912 001 11453.62 267.54 52281.73 88888.00 2020-01-01 15:18:12.412 001 11453.67 267.51 52281.73 88888.00 2020-01-01 15:18:13.912 001 11453.66 267.48 52281.73 88888.00 2020-01-01 15:18:13.412 001 11453.67 267.47 52281.76 88888.00 2020-01-01 15:18:14.912 001 11453.67 267.46 52281.75 88888.00 2020-01-01 15:18:14.413 001 11453.66 267.46 52281.77 88888.00 2020-01-01 15:18:15.913 001 11453.66 267.46 52281.78 88888.00 2020-01-01 15:18:15.413 001 11453.68 267.43 52281.77 88888.00 2020-01-01 15:18:16.912 001 11453.73 267.41 52281.78 88888.00 2020-01-01 15:18:16.412 001 11453.73 267.43 52281.81 88888.00 2020-01-01 15:18:17.913 001 11453.71 267.39 52281.82 88888.00 2020-01-01 15:18:17.412 001 11453.73 267.30 52281.81 88888.00 2020-01-01 15:18:18.912 001 11453.72 267.27 52281.85 88888.00 2020-01-01 15:18:18.413 001 11453.75 267.21 52281.85 88888.00 2020-01-01 15:18:19.912 001 11453.81 267.21 52281.86 88888.00 2020-01-01 15:18:19.412 001 11453.80 267.27 52281.84 88888.00 2020-01-01 15:18:20.913 001 11453.79 267.21 52281.83 88888.00 2020-01-01 15:18:20.412 001 11453.83 267.19 52281.81 88888.00 2020-01-01 15:18:21.912 001 11453.82 267.19 52281.81 88888.00 2020-01-01 15:18:21.412 001 11453.83 267.18 52281.85 88888.00 2020-01-01 15:18:22.912 001 11453.85 267.17 52281.91 88888.00 2020-01-01 15:18:22.412 001 11453.88 267.15 52281.90 88888.00 2020-01-01 15:18:23.912 001 11453.90 267.10 52281.88 88888.00 2020-01-01 15:18:23.413 001 11453.92 267.11 52281.84 88888.00 2020-01-01 15:18:24.912 001 11453.92 267.10 52281.83 88888.00 2020-01-01 15:18:24.412 001 11453.90 267.10 52281.82 88888.00 2020-01-01 15:18:25.912 001 11453.90 267.06 52281.84 88888.00 2020-01-01 15:18:25.412 001 11453.89 267.06 52281.85 88888.00 2020-01-01 15:18:26.912 001 11453.89 267.04 52281.85 88888.00 2020-01-01 15:18:26.412 001 11453.89 267.00 52281.85 88888.00 2020-01-01 15:18:27.912 001 11453.93 267.01 52281.87 88888.00 2020-01-01 15:18:27.412 001 11453.94 266.98 52281.90 88888.00 2020-01-01 15:18:28.912 001 11453.87 267.00 52281.87 88888.00 2020-01-01 15:18:28.412 001 11453.85 266.99 52281.90 88888.00 2020-01-01 15:18:29.912 001 11453.83 266.98 52281.92 88888.00 2020-01-01 15:18:29.412 001 11453.84 266.90 52281.95 88888.00 2020-01-01 15:18:30.912 001 11453.88 266.90 52281.93 88888.00 2020-01-01 15:18:30.412 001 11453.88 266.89 52281.91 88888.00 2020-01-01 15:18:31.912 001 11453.90 266.87 52281.92 88888.00 2020-01-01 15:18:31.412 001 11453.92 266.89 52281.90 88888.00 2020-01-01 15:18:32.913 001 11453.94 266.92 52281.92 88888.00 2020-01-01 15:18:32.412 001 11453.92 266.90 52281.93 88888.00 2020-01-01 15:18:33.912 001 11453.88 266.82 52281.95 88888.00 2020-01-01 15:18:33.412 001 11453.88 266.82 52281.99 88888.00 2020-01-01 15:18:34.912 001 11453.84 266.77 52282.03 88888.00 2020-01-01 15:18:34.412 001 11453.80 266.77 52282.09 88888.00 2020-01-01 15:18:35.912 001 11453.79 266.75 52282.08 88888.00 2020-01-01 15:18:35.412 001 11453.80 266.65 52282.08 88888.00 2020-01-01 15:18:36.912 001 11453.81 266.65 52282.06 88888.00 2020-01-01 15:18:36.412 001 11453.79 266.73 52282.08 88888.00 2020-01-01 15:18:37.912 001 11453.79 266.74 52282.06 88888.00 2020-01-01 15:18:37.412 001 11453.81 266.73 52282.09 88888.00 2020-01-01 15:18:38.412 001 11453.80 266.69 52282.08 88888.00 2020-01-01 15:18:39.912 001 11453.83 266.65 52282.04 88888.00 2020-01-01 15:18:39.412 001 11453.85 266.65 52282.04 88888.00 2020-01-01 15:18:40.912 001 11453.87 266.61 52282.04 88888.00 2020-01-01 15:18:40.412 001 11453.88 266.62 52282.00 88888.00 2020-01-01 15:18:41.912 001 11453.85 266.63 52282.01 88888.00 2020-01-01 15:18:41.412 001 11453.85 266.61 52282.08 88888.00 2020-01-01 15:18:42.912 001 11453.89 266.60 52282.08 88888.00 2020-01-01 15:18:42.412 001 11453.89 266.59 52282.09 88888.00 2020-01-01 15:18:43.912 001 11453.90 266.57 52282.12 88888.00 2020-01-01 15:18:43.412 001 11453.92 266.55 52282.09 88888.00 2020-01-01 15:18:44.912 001 11453.88 266.51 52282.05 88888.00 2020-01-01 15:18:44.412 001 11453.83 266.49 52282.08 88888.00 2020-01-01 15:18:45.913 001 11453.92 266.46 52282.09 88888.00 2020-01-01 15:18:45.412 001 11453.94 266.42 52282.09 88888.00 2020-01-01 15:18:46.912 001 11453.89 266.46 52282.09 88888.00 2020-01-01 15:18:46.412 001 11453.91 266.48 52282.10 88888.00 2020-01-01 15:18:47.913 001 11453.90 266.43 52282.05 88888.00 2020-01-01 15:18:47.412 001 11453.85 266.39 52282.05 88888.00 2020-01-01 15:18:48.912 001 11453.83 266.40 52282.10 88888.00 2020-01-01 15:18:48.412 001 11453.82 266.36 52282.11 88888.00 2020-01-01 15:18:49.912 001 11453.80 266.33 52282.10 88888.00 2020-01-01 15:18:49.412 001 11453.78 266.34 52282.12 88888.00 2020-01-01 15:18:50.912 001 11453.74 266.34 52282.14 88888.00 2020-01-01 15:18:50.413 001 11453.78 266.34 52282.10 88888.00 2020-01-01 15:18:51.912 001 11453.75 266.34 52282.09 88888.00 2020-01-01 15:18:51.412 001 11453.72 266.34 52282.08 88888.00 2020-01-01 15:18:52.912 001 11453.70 266.34 52282.09 88888.00 2020-01-01 15:18:52.412 001 11453.65 266.30 52282.10 88888.00 2020-01-01 15:18:53.912 001 11453.65 266.31 52282.12 88888.00 2020-01-01 15:18:53.412 001 11453.61 266.35 52282.18 88888.00 2020-01-01 15:18:54.912 001 11453.62 266.31 52282.16 88888.00 2020-01-01 15:18:54.412 001 11453.64 266.35 52282.16 88888.00 2020-01-01 15:18:55.912 001 11453.59 266.38 52282.13 88888.00 2020-01-01 15:18:55.413 001 11453.57 266.39 52282.11 88888.00 2020-01-01 15:18:56.912 001 11453.55 266.40 52282.09 88888.00 2020-01-01 15:18:56.412 001 11453.56 266.38 52282.11 88888.00 2020-01-01 15:18:57.912 001 11453.50 266.42 52282.12 88888.00 2020-01-01 15:18:57.412 001 11453.52 266.43 52282.17 88888.00 2020-01-01 15:18:58.912 001 11453.53 266.46 52282.17 88888.00 2020-01-01 15:18:58.412 001 11453.52 266.50 52282.14 88888.00 2020-01-01 15:18:59.912 001 11453.50 266.54 52282.12 88888.00 2020-01-01 15:18:59.412 001 11453.52 266.53 52282.12 88888.00 2020-01-01 15:19:00.912 001 11453.53 266.51 52282.11 88888.00 2020-01-01 15:19:00.412 001 11453.54 266.57 52282.13 88888.00 2020-01-01 15:19:01.912 001 11453.55 266.65 52282.16 88888.00 2020-01-01 15:19:01.412 001 11453.53 266.64 52282.14 88888.00 2020-01-01 15:19:02.912 001 11453.50 266.67 52282.12 88888.00 2020-01-01 15:19:02.412 001 11453.52 266.70 52282.10 88888.00 2020-01-01 15:19:03.913 001 11453.50 266.72 52282.12 88888.00 2020-01-01 15:19:03.412 001 11453.49 266.73 52282.11 88888.00 2020-01-01 15:19:04.912 001 11453.49 266.75 52282.09 88888.00 2020-01-01 15:19:04.412 001 11453.48 266.78 52282.05 88888.00 2020-01-01 15:19:05.912 001 11453.49 266.80 52282.01 88888.00 2020-01-01 15:19:05.413 001 11453.49 266.80 52282.03 88888.00 2020-01-01 15:19:06.912 001 11453.49 266.82 52282.05 88888.00 2020-01-01 15:19:06.412 001 11453.49 266.82 52282.11 88888.00 2020-01-01 15:19:07.912 001 11453.50 266.80 52282.12 88888.00 2020-01-01 15:19:07.412 001 11453.47 266.87 52282.06 88888.00 2020-01-01 15:19:08.912 001 11453.47 266.97 52282.04 88888.00 2020-01-01 15:19:08.412 001 11453.45 266.96 52282.04 88888.00 2020-01-01 15:19:09.912 001 11453.43 266.93 52282.05 88888.00 2020-01-01 15:19:09.412 001 11453.44 266.92 52282.04 88888.00 2020-01-01 15:19:10.912 001 11453.43 266.93 52282.06 88888.00 2020-01-01 15:19:10.412 001 11453.37 266.97 52282.05 88888.00 2020-01-01 15:19:11.912 001 11453.40 266.96 52282.04 88888.00 2020-01-01 15:19:11.412 001 11453.46 266.94 52282.04 88888.00 2020-01-01 15:19:12.912 001 11453.48 266.96 52282.04 88888.00 2020-01-01 15:19:12.412 001 11453.45 266.97 52282.03 88888.00 2020-01-01 15:19:13.912 001 11453.46 266.98 52282.02 88888.00 2020-01-01 15:19:13.413 001 11453.46 267.07 52282.00 88888.00 2020-01-01 15:19:14.913 001 11453.44 267.10 52281.99 88888.00 2020-01-01 15:19:14.413 001 11453.40 267.08 52281.96 88888.00 2020-01-01 15:19:15.913 001 11453.45 267.11 52281.99 88888.00 2020-01-01 15:19:15.414 001 11453.44 267.08 52281.96 88888.00 2020-01-01 15:19:16.914 001 11453.39 267.06 52281.94 88888.00 2020-01-01 15:19:16.413 001 11453.36 267.08 52281.94 88888.00 2020-01-01 15:19:17.913 001 11453.32 267.09 52281.97 88888.00 2020-01-01 15:19:17.413 001 11453.27 267.08 52281.99 88888.00 2020-01-01 15:19:18.913 001 11453.22 267.11 52281.97 88888.00 2020-01-01 15:19:18.413 001 11453.23 267.10 52281.95 88888.00 2020-01-01 15:19:19.913 001 11453.23 267.16 52281.95 88888.00 2020-01-01 15:19:20.913 001 11453.29 267.12 52281.90 88888.00 2020-01-01 15:19:20.413 001 11453.28 267.08 52281.94 88888.00 2020-01-01 15:19:21.913 001 11453.23 267.04 52281.94 88888.00 2020-01-01 15:19:21.414 001 11453.22 267.04 52281.93 88888.00 2020-01-01 15:19:22.913 001 11453.18 267.01 52281.92 88888.00 2020-01-01 15:19:22.413 001 11453.20 266.99 52281.95 88888.00 2020-01-01 15:19:23.913 001 11453.22 266.99 52281.90 88888.00 2020-01-01 15:19:23.413 001 11453.24 266.97 52281.88 88888.00 2020-01-01 15:19:24.913 001 11453.21 266.97 52281.85 88888.00 2020-01-01 15:19:24.413 001 11453.19 266.96 52281.87 88888.00 2020-01-01 15:19:25.913 001 11453.24 266.92 52281.87 88888.00 2020-01-01 15:19:25.413 001 11453.23 266.91 52281.87 88888.00 2020-01-01 15:19:26.913 001 11453.20 266.89 52281.86 88888.00 2020-01-01 15:19:26.413 001 11453.27 266.91 52281.79 88888.00 2020-01-01 15:19:27.913 001 11453.31 266.91 52281.73 88888.00 2020-01-01 15:19:27.414 001 11453.31 266.89 52281.72 88888.00 2020-01-01 15:19:28.913 001 11453.31 266.89 52281.75 88888.00 2020-01-01 15:19:28.413 001 11453.30 266.92 52281.72 88888.00 2020-01-01 15:19:29.913 001 11453.29 266.91 52281.72 88888.00 2020-01-01 15:19:30.913 001 11453.36 266.92 52281.69 88888.00 2020-01-01 15:19:30.413 001 11453.37 266.93 52281.73 88888.00 2020-01-01 15:19:31.913 001 11453.45 266.97 52281.69 88888.00 2020-01-01 15:19:31.413 001 11453.45 266.94 52281.61 88888.00 2020-01-01 15:19:32.913 001 11453.46 267.02 52281.62 88888.00 2020-01-01 15:19:32.413 001 11453.46 267.00 52281.65 88888.00 2020-01-01 15:19:33.913 001 11453.45 267.01 52281.67 88888.00 2020-01-01 15:19:33.413 001 11453.43 267.04 52281.68 88888.00 2020-01-01 15:19:34.913 001 11453.40 267.04 52281.68 88888.00 2020-01-01 15:19:34.413 001 11453.40 267.03 52281.61 88888.00 2020-01-01 15:19:35.913 001 11453.43 267.16 52281.61 88888.00 2020-01-01 15:19:35.413 001 11453.44 267.22 52281.64 88888.00 2020-01-01 15:19:36.913 001 11453.41 267.19 52281.65 88888.00 2020-01-01 15:19:36.413 001 11453.43 267.27 52281.70 88888.00 2020-01-01 15:19:37.913 001 11453.45 267.29 52281.74 88888.00 2020-01-01 15:19:37.413 001 11453.44 267.35 52281.73 88888.00 2020-01-01 15:19:38.913 001 11453.39 267.40 52281.72 88888.00 2020-01-01 15:19:38.413 001 11453.39 267.39 52281.72 88888.00 2020-01-01 15:19:39.913 001 11453.33 267.41 52281.69 88888.00 2020-01-01 15:19:40.903 001 11453.30 267.51 52281.72 88888.00 2020-01-01 15:19:40.404 001 11453.28 267.57 52281.69 88888.00 2020-01-01 15:19:41.903 001 11453.26 267.55 52281.68 88888.00 2020-01-01 15:19:41.403 001 11453.23 267.48 52281.70 88888.00 2020-01-01 15:19:42.904 001 11453.18 267.50 52281.72 88888.00 2020-01-01 15:19:42.403 001 11453.14 267.56 52281.72 88888.00 2020-01-01 15:19:43.903 001 11453.15 267.58 52281.70 88888.00 2020-01-01 15:19:43.403 001 11453.17 267.58 52281.72 88888.00 2020-01-01 15:19:44.903 001 11453.11 267.59 52281.72 88888.00 2020-01-01 15:19:44.403 001 11453.09 267.57 52281.70 88888.00 2020-01-01 15:19:45.903 001 11453.04 267.56 52281.67 88888.00 2020-01-01 15:19:45.403 001 11453.02 267.58 52281.66 88888.00 2020-01-01 15:19:46.903 001 11453.02 267.58 52281.70 88888.00 2020-01-01 15:19:46.403 001 11453.01 267.61 52281.70 88888.00 2020-01-01 15:19:47.903 001 11453.04 267.61 52281.68 88888.00 2020-01-01 15:19:47.403 001 11453.08 267.60 52281.67 88888.00 2020-01-01 15:19:48.903 001 11453.03 267.64 52281.64 88888.00 2020-01-01 15:19:48.403 001 11453.04 267.62 52281.62 88888.00 2020-01-01 15:19:49.903 001 11453.04 267.58 52281.60 88888.00 2020-01-01 15:19:49.403 001 11453.01 267.59 52281.61 88888.00 2020-01-01 15:19:50.903 001 11452.96 267.61 52281.61 88888.00 2020-01-01 15:19:50.403 001 11452.96 267.58 52281.61 88888.00 2020-01-01 15:19:51.903 001 11453.01 267.56 52281.62 88888.00 2020-01-01 15:19:51.403 001 11453.01 267.54 52281.61 88888.00 2020-01-01 15:19:52.903 001 11452.97 267.54 52281.59 88888.00 2020-01-01 15:19:52.403 001 11452.96 267.51 52281.58 88888.00 2020-01-01 15:19:53.903 001 11452.95 267.51 52281.61 88888.00 2020-01-01 15:19:53.403 001 11452.93 267.51 52281.62 88888.00 2020-01-01 15:19:54.903 001 11452.94 267.46 52281.65 88888.00 2020-01-01 15:19:54.403 001 11452.95 267.40 52281.68 88888.00 2020-01-01 15:19:55.904 001 11453.02 267.41 52281.70 88888.00 2020-01-01 15:19:55.403 001 11453.02 267.39 52281.70 88888.00 2020-01-01 15:19:56.903 001 11453.02 267.36 52281.69 88888.00 2020-01-01 15:19:56.404 001 11453.04 267.33 52281.67 88888.00 2020-01-01 15:19:57.903 001 11453.06 267.25 52281.67 88888.00 2020-01-01 15:19:58.903 001 11453.14 267.19 52281.72 88888.00 2020-01-01 15:19:58.403 001 11453.18 267.12 52281.73 88888.00 2020-01-01 15:19:59.904 001 11453.20 267.10 52281.70 88888.00 2020-01-01 15:19:59.403 001 11453.22 267.03 52281.73 88888.00 2020-01-01 15:20:00.903 001 11453.29 266.99 52281.73 88888.00 2020-01-01 15:20:00.403 001 11453.32 266.92 52281.72 88888.00 2020-01-01 15:20:01.903 001 11453.33 266.84 52281.70 88888.00 2020-01-01 15:20:01.403 001 11453.37 266.80 52281.74 88888.00 2020-01-01 15:20:02.904 001 11453.46 266.73 52281.74 88888.00 2020-01-01 15:20:02.403 001 11453.53 266.72 52281.72 88888.00 2020-01-01 15:20:03.903 001 11453.56 266.65 52281.68 88888.00 2020-01-01 15:20:03.403 001 11453.58 266.54 52281.69 88888.00 2020-01-01 15:20:04.903 001 11453.64 266.52 52281.69 88888.00 2020-01-01 15:20:04.403 001 11453.67 266.51 52281.64 88888.00 2020-01-01 15:20:05.903 001 11453.70 266.43 52281.66 88888.00 2020-01-01 15:20:05.403 001 11453.75 266.39 52281.62 88888.00 2020-01-01 15:20:06.903 001 11453.81 266.36 52281.62 88888.00 2020-01-01 15:20:06.403 001 11453.88 266.36 52281.60 88888.00 2020-01-01 15:20:07.903 001 11453.92 266.33 52281.65 88888.00 2020-01-01 15:20:08.903 001 11454.00 266.32 52281.74 88888.00 2020-01-01 15:20:08.403 001 11454.01 266.33 52281.76 88888.00 2020-01-01 15:20:09.903 001 11454.03 266.34 52281.74 88888.00 2020-01-01 15:20:09.403 001 11453.99 266.39 52281.70 88888.00 2020-01-01 15:20:10.903 001 11453.99 266.42 52281.73 88888.00 2020-01-01 15:20:10.403 001 11454.02 266.45 52281.79 88888.00 2020-01-01 15:20:11.903 001 11454.02 266.46 52281.79 88888.00 2020-01-01 15:20:11.403 001 11454.02 266.53 52281.77 88888.00 2020-01-01 15:20:12.903 001 11454.00 266.61 52281.74 88888.00 2020-01-01 15:20:12.403 001 11453.96 266.63 52281.72 88888.00 2020-01-01 15:20:13.904 001 11453.88 266.69 52281.75 88888.00 2020-01-01 15:20:13.403 001 11453.85 266.72 52281.76 88888.00 2020-01-01 15:20:14.903 001 11453.83 266.78 52281.73 88888.00 2020-01-01 15:20:14.403 001 11453.75 266.87 52281.72 88888.00 2020-01-01 15:20:15.903 001 11453.67 266.91 52281.82 88888.00 2020-01-01 15:20:15.403 001 11453.56 266.99 52281.84 88888.00 2020-01-01 15:20:16.903 001 11453.50 267.02 52281.85 88888.00 2020-01-01 15:20:16.403 001 11453.41 267.07 52281.88 88888.00 2020-01-01 15:20:17.903 001 11453.43 267.10 52281.87 88888.00 2020-01-01 15:20:17.403 001 11453.37 267.20 52281.86 88888.00 2020-01-01 15:20:18.903 001 11453.29 267.29 52281.91 88888.00 2020-01-01 15:20:18.403 001 11453.22 267.33 52281.95 88888.00 2020-01-01 15:20:19.903 001 11453.19 267.41 52281.96 88888.00 2020-01-01 15:20:19.403 001 11453.14 267.42 52281.93 88888.00 2020-01-01 15:20:20.903 001 11453.04 267.45 52281.95 88888.00 2020-01-01 15:20:20.403 001 11452.97 267.49 52281.92 88888.00 2020-01-01 15:20:21.903 001 11452.92 267.57 52281.94 88888.00 2020-01-01 15:20:21.403 001 11452.86 267.66 52281.97 88888.00 2020-01-01 15:20:22.903 001 11452.80 267.71 52281.96 88888.00 2020-01-01 15:20:22.403 001 11452.75 267.79 52281.92 88888.00 2020-01-01 15:20:23.903 001 11452.75 267.83 52281.92 88888.00 2020-01-01 15:20:23.403 001 11452.71 267.86 52281.93 88888.00 2020-01-01 15:20:24.903 001 11452.68 267.85 52281.91 88888.00 2020-01-01 15:20:24.403 001 11452.65 267.84 52281.90 88888.00 2020-01-01 15:20:25.903 001 11452.61 267.90 52281.91 88888.00 2020-01-01 15:20:25.403 001 11452.61 267.94 52281.92 88888.00 2020-01-01 15:20:26.903 001 11452.56 267.91 52281.93 88888.00 2020-01-01 15:20:26.404 001 11452.51 267.87 52281.93 88888.00 2020-01-01 15:20:27.904 001 11452.50 267.91 52281.91 88888.00 2020-01-01 15:20:27.403 001 11452.50 267.94 52281.92 88888.00 2020-01-01 15:20:28.903 001 11452.49 267.96 52281.92 88888.00 2020-01-01 15:20:28.403 001 11452.53 267.97 52281.95 88888.00 2020-01-01 15:20:29.903 001 11452.51 268.00 52281.91 88888.00 2020-01-01 15:20:29.403 001 11452.50 268.03 52281.87 88888.00 2020-01-01 15:20:30.903 001 11452.53 268.04 52281.92 88888.00 2020-01-01 15:20:30.403 001 11452.52 268.07 52281.91 88888.00 2020-01-01 15:20:31.903 001 11452.49 268.06 52281.90 88888.00 2020-01-01 15:20:31.403 001 11452.51 268.01 52281.88 88888.00 2020-01-01 15:20:32.903 001 11452.51 268.01 52281.86 88888.00 2020-01-01 15:20:32.403 001 11452.56 268.00 52281.81 88888.00 2020-01-01 15:20:33.903 001 11452.57 267.91 52281.77 88888.00 2020-01-01 15:20:33.403 001 11452.58 267.87 52281.76 88888.00 2020-01-01 15:20:34.903 001 11452.60 267.84 52281.74 88888.00 2020-01-01 15:20:34.403 001 11452.68 267.80 52281.69 88888.00 2020-01-01 15:20:35.903 001 11452.67 267.81 52281.66 88888.00 2020-01-01 15:20:35.403 001 11452.67 267.77 52281.66 88888.00 2020-01-01 15:20:36.903 001 11452.74 267.68 52281.64 88888.00 2020-01-01 15:20:36.403 001 11452.78 267.61 52281.64 88888.00 2020-01-01 15:20:37.903 001 11452.76 267.56 52281.66 88888.00 2020-01-01 15:20:37.403 001 11452.78 267.49 52281.61 88888.00 2020-01-01 15:20:38.903 001 11452.78 267.40 52281.60 88888.00 2020-01-01 15:20:38.403 001 11452.83 267.37 52281.62 88888.00 2020-01-01 15:20:39.903 001 11452.84 267.31 52281.61 88888.00 2020-01-01 15:20:39.403 001 11452.91 267.23 52281.64 88888.00 2020-01-01 15:20:40.903 001 11452.92 267.18 52281.62 88888.00 2020-01-01 15:20:40.403 001 11452.95 267.10 52281.62 88888.00 2020-01-01 15:20:41.403 001 11453.02 267.00 52281.62 88888.00 2020-01-01 15:20:42.904 001 11453.06 266.92 52281.62 88888.00 2020-01-01 15:20:42.403 001 11453.09 266.91 52281.62 88888.00 2020-01-01 15:20:43.903 001 11453.05 266.83 52281.66 88888.00 2020-01-01 15:20:43.404 001 11453.09 266.80 52281.65 88888.00 2020-01-01 15:20:44.903 001 11453.13 266.73 52281.62 88888.00 2020-01-01 15:20:44.403 001 11453.13 266.67 52281.62 88888.00 2020-01-01 15:20:45.903 001 11453.13 266.61 52281.60 88888.00 2020-01-01 15:20:45.403 001 11453.13 266.58 52281.58 88888.00 2020-01-01 15:20:46.903 001 11453.17 266.51 52281.52 88888.00 2020-01-01 15:20:46.403 001 11453.19 266.51 52281.53 88888.00 2020-01-01 15:20:47.903 001 11453.19 266.53 52281.55 88888.00 2020-01-01 15:20:47.403 001 11453.18 266.50 52281.60 88888.00 2020-01-01 15:20:48.903 001 11453.17 266.45 52281.62 88888.00 2020-01-01 15:20:48.403 001 11453.14 266.44 52281.64 88888.00 2020-01-01 15:20:49.903 001 11453.18 266.46 52281.65 88888.00 2020-01-01 15:20:49.404 001 11453.17 266.49 52281.61 88888.00 2020-01-01 15:20:50.903 001 11453.17 266.49 52281.58 88888.00 2020-01-01 15:20:50.403 001 11453.12 266.49 52281.61 88888.00 2020-01-01 15:20:51.403 001 11452.97 266.58 52281.60 88888.00 2020-01-01 15:20:52.903 001 11452.92 266.57 52281.62 88888.00 2020-01-01 15:20:52.403 001 11452.92 266.61 52281.62 88888.00 2020-01-01 15:20:53.903 001 11452.85 266.62 52281.60 88888.00 2020-01-01 15:20:53.403 001 11452.87 266.68 52281.58 88888.00 2020-01-01 15:20:54.903 001 11452.79 266.71 52281.58 88888.00 2020-01-01 15:20:54.403 001 11452.74 266.81 52281.58 88888.00 2020-01-01 15:20:55.903 001 11452.70 266.84 52281.60 88888.00 2020-01-01 15:20:55.403 001 11452.66 266.93 52281.59 88888.00 2020-01-01 15:20:56.903 001 11452.62 267.03 52281.59 88888.00 2020-01-01 15:20:56.403 001 11452.60 267.08 52281.61 88888.00 2020-01-01 15:20:57.903 001 11452.51 267.18 52281.69 88888.00 2020-01-01 15:20:57.403 001 11452.49 267.20 52281.69 88888.00 2020-01-01 15:20:58.904 001 11452.45 267.21 52281.66 88888.00 2020-01-01 15:20:58.403 001 11452.40 267.28 52281.66 88888.00 2020-01-01 15:20:59.903 001 11452.45 267.30 52281.64 88888.00 2020-01-01 15:20:59.403 001 11452.48 267.30 52281.66 88888.00 2020-01-01 15:21:00.903 001 11452.47 267.32 52281.67 88888.00 2020-01-01 15:21:00.404 001 11452.45 267.33 52281.68 88888.00 2020-01-01 15:21:01.903 001 11452.48 267.37 52281.72 88888.00 2020-01-01 15:21:01.403 001 11452.48 267.43 52281.73 88888.00 2020-01-01 15:21:02.903 001 11452.47 267.41 52281.70 88888.00 2020-01-01 15:21:02.403 001 11452.49 267.42 52281.67 88888.00 2020-01-01 15:21:03.904 001 11452.49 267.40 52281.68 88888.00 2020-01-01 15:21:03.403 001 11452.49 267.38 52281.74 88888.00 2020-01-01 15:21:04.903 001 11452.52 267.41 52281.69 88888.00 2020-01-01 15:21:04.403 001 11452.56 267.43 52281.66 88888.00 2020-01-01 15:21:05.903 001 11452.59 267.40 52281.69 88888.00 2020-01-01 15:21:05.403 001 11452.65 267.35 52281.64 88888.00 2020-01-01 15:21:06.903 001 11452.67 267.31 52281.62 88888.00 2020-01-01 15:21:06.403 001 11452.66 267.28 52281.65 88888.00 2020-01-01 15:21:07.903 001 11452.64 267.29 52281.65 88888.00 2020-01-01 15:21:07.403 001 11452.69 267.19 52281.62 88888.00 2020-01-01 15:21:08.903 001 11452.71 267.08 52281.60 88888.00 2020-01-01 15:21:08.403 001 11452.75 267.03 52281.60 88888.00 2020-01-01 15:21:09.903 001 11452.84 266.94 52281.61 88888.00 2020-01-01 15:21:09.403 001 11452.92 266.84 52281.58 88888.00 2020-01-01 15:21:10.903 001 11452.93 266.79 52281.60 88888.00 2020-01-01 15:21:10.403 001 11452.91 266.73 52281.59 88888.00 2020-01-01 15:21:11.903 001 11452.93 266.70 52281.58 88888.00 2020-01-01 15:21:11.403 001 11452.96 266.65 52281.57 88888.00 2020-01-01 15:21:12.903 001 11453.01 266.55 52281.55 88888.00 2020-01-01 15:21:12.403 001 11452.99 266.49 52281.58 88888.00 2020-01-01 15:21:13.903 001 11453.00 266.46 52281.61 88888.00 2020-01-01 15:21:13.403 001 11453.06 266.43 52281.57 88888.00 2020-01-01 15:21:14.903 001 11453.15 266.32 52281.56 88888.00 2020-01-01 15:21:14.403 001 11453.13 266.23 52281.53 88888.00 2020-01-01 15:21:15.903 001 11453.17 266.17 52281.53 88888.00 2020-01-01 15:21:15.403 001 11453.24 266.12 52281.53 88888.00 2020-01-01 15:21:16.903 001 11453.30 266.04 52281.58 88888.00 2020-01-01 15:21:16.403 001 11453.30 265.94 52281.61 88888.00 2020-01-01 15:21:17.903 001 11453.32 265.85 52281.62 88888.00 2020-01-01 15:21:17.403 001 11453.33 265.77 52281.62 88888.00 2020-01-01 15:21:18.903 001 11453.38 265.68 52281.61 88888.00 2020-01-01 15:21:18.403 001 11453.44 265.60 52281.59 88888.00 2020-01-01 15:21:19.903 001 11453.47 265.52 52281.62 88888.00 2020-01-01 15:21:19.403 001 11453.55 265.48 52281.66 88888.00 2020-01-01 15:21:20.903 001 11453.59 265.37 52281.66 88888.00 2020-01-01 15:21:20.403 001 11453.62 265.24 52281.65 88888.00 2020-01-01 15:21:21.904 001 11453.71 265.16 52281.65 88888.00 2020-01-01 15:21:21.403 001 11453.74 265.08 52281.66 88888.00 2020-01-01 15:21:22.903 001 11453.79 264.95 52281.67 88888.00 2020-01-01 15:21:22.403 001 11453.84 264.93 52281.69 88888.00 2020-01-01 15:21:23.903 001 11453.88 264.84 52281.70 88888.00 2020-01-01 15:21:23.403 001 11453.93 264.71 52281.73 88888.00 2020-01-01 15:21:24.903 001 11453.98 264.64 52281.74 88888.00 2020-01-01 15:21:24.403 001 11454.00 264.55 52281.72 88888.00 2020-01-01 15:21:25.903 001 11454.10 264.54 52281.76 88888.00 2020-01-01 15:21:25.403 001 11454.14 264.46 52281.77 88888.00 2020-01-01 15:21:26.903 001 11454.14 264.34 52281.82 88888.00 2020-01-01 15:21:26.403 001 11454.15 264.26 52281.85 88888.00 2020-01-01 15:21:27.903 001 11454.22 264.19 52281.85 88888.00 2020-01-01 15:21:27.403 001 11454.23 264.13 52281.88 88888.00 2020-01-01 15:21:28.903 001 11454.27 264.08 52281.90 88888.00 2020-01-01 15:21:28.403 001 11454.31 264.01 52281.87 88888.00 2020-01-01 15:21:29.903 001 11454.34 263.98 52281.88 88888.00 2020-01-01 15:21:29.403 001 11454.35 263.91 52281.93 88888.00 2020-01-01 15:21:30.903 001 11454.40 263.96 52281.96 88888.00 2020-01-01 15:21:30.403 001 11454.42 263.89 52281.99 88888.00 2020-01-01 15:21:31.903 001 11454.45 263.82 52282.01 88888.00 2020-01-01 15:21:31.403 001 11454.52 263.73 52282.02 88888.00 2020-01-01 15:21:32.903 001 11454.52 263.70 52282.05 88888.00 2020-01-01 15:21:32.403 001 11454.50 263.70 52282.09 88888.00 2020-01-01 15:21:33.903 001 11454.54 263.64 52282.11 88888.00 2020-01-01 15:21:33.403 001 11454.61 263.64 52282.17 88888.00 2020-01-01 15:21:34.903 001 11454.55 263.64 52282.20 88888.00 2020-01-01 15:21:34.403 001 11454.55 263.65 52282.17 88888.00 2020-01-01 15:21:35.903 001 11454.59 263.63 52282.18 88888.00 2020-01-01 15:21:35.403 001 11454.61 263.59 52282.25 88888.00 2020-01-01 15:21:36.903 001 11454.64 263.58 52282.30 88888.00 2020-01-01 15:21:36.403 001 11454.68 263.58 52282.32 88888.00 2020-01-01 15:21:37.903 001 11454.76 263.54 52282.31 88888.00 2020-01-01 15:21:37.403 001 11454.80 263.53 52282.32 88888.00 2020-01-01 15:21:38.903 001 11454.79 263.53 52282.35 88888.00 2020-01-01 15:21:38.403 001 11454.80 263.53 52282.38 88888.00 2020-01-01 15:21:39.903 001 11454.80 263.57 52282.44 88888.00 2020-01-01 15:21:39.403 001 11454.85 263.54 52282.46 88888.00 2020-01-01 15:21:40.903 001 11454.89 263.57 52282.48 88888.00 2020-01-01 15:21:40.403 001 11454.90 263.59 52282.46 88888.00 2020-01-01 15:21:41.903 001 11454.94 263.55 52282.46 88888.00 2020-01-01 15:21:41.403 001 11454.93 263.53 52282.45 88888.00 2020-01-01 15:21:42.903 001 11454.92 263.53 52282.47 88888.00 2020-01-01 15:21:42.403 001 11454.93 263.47 52282.46 88888.00 2020-01-01 15:21:43.903 001 11454.94 263.49 52282.47 88888.00 2020-01-01 15:21:43.404 001 11454.94 263.42 52282.48 88888.00 2020-01-01 15:21:44.903 001 11454.93 263.39 52282.52 88888.00 2020-01-01 15:21:44.403 001 11454.93 263.40 52282.50 88888.00 2020-01-01 15:21:45.904 001 11454.97 263.35 52282.50 88888.00 2020-01-01 15:21:45.403 001 11454.98 263.30 52282.57 88888.00 2020-01-01 15:21:46.903 001 11454.95 263.29 52282.57 88888.00 2020-01-01 15:21:46.403 001 11454.94 263.28 52282.54 88888.00 2020-01-01 15:21:47.903 001 11454.92 263.26 52282.53 88888.00 2020-01-01 15:21:47.403 001 11454.95 263.28 52282.52 88888.00 2020-01-01 15:21:48.903 001 11455.01 263.23 52282.50 88888.00 2020-01-01 15:21:48.403 001 11454.97 263.23 52282.45 88888.00 2020-01-01 15:21:49.904 001 11454.90 263.22 52282.46 88888.00 2020-01-01 15:21:49.403 001 11454.95 263.16 52282.45 88888.00 2020-01-01 15:21:50.903 001 11454.95 263.06 52282.44 88888.00 2020-01-01 15:21:50.404 001 11454.96 262.99 52282.45 88888.00 2020-01-01 15:21:51.903 001 11454.96 262.93 52282.48 88888.00 2020-01-01 15:21:51.403 001 11454.93 262.93 52282.46 88888.00 2020-01-01 15:21:52.904 001 11454.94 262.85 52282.44 88888.00 2020-01-01 15:21:52.403 001 11454.96 262.80 52282.43 88888.00 2020-01-01 15:21:53.903 001 11454.94 262.72 52282.47 88888.00 2020-01-01 15:21:53.404 001 11454.93 262.65 52282.48 88888.00 2020-01-01 15:21:54.903 001 11454.95 262.61 52282.47 88888.00 2020-01-01 15:21:54.403 001 11454.95 262.55 52282.46 88888.00 2020-01-01 15:21:55.903 001 11454.97 262.52 52282.46 88888.00 2020-01-01 15:21:55.404 001 11455.03 262.44 52282.45 88888.00 2020-01-01 15:21:56.903 001 11455.06 262.37 52282.47 88888.00 2020-01-01 15:21:56.403 001 11455.05 262.29 52282.48 88888.00 2020-01-01 15:21:57.903 001 11455.07 262.23 52282.43 88888.00 2020-01-01 15:21:57.403 001 11455.07 262.16 52282.44 88888.00 2020-01-01 15:21:58.904 001 11455.07 262.08 52282.44 88888.00 2020-01-01 15:21:58.403 001 11455.11 262.00 52282.45 88888.00 2020-01-01 15:21:59.904 001 11455.11 261.93 52282.47 88888.00 2020-01-01 15:21:59.403 001 11455.08 261.92 52282.48 88888.00 2020-01-01 15:22:00.903 001 11455.08 261.94 52282.52 88888.00 2020-01-01 15:22:00.403 001 11455.13 261.89 52282.53 88888.00 2020-01-01 15:22:01.903 001 11455.19 261.86 52282.48 88888.00 2020-01-01 15:22:01.404 001 11455.21 261.88 52282.49 88888.00 2020-01-01 15:22:02.904 001 11455.22 261.86 52282.52 88888.00 2020-01-01 15:22:03.904 001 11455.24 261.80 52282.53 88888.00 2020-01-01 15:22:03.404 001 11455.23 261.78 52282.55 88888.00 2020-01-01 15:22:04.904 001 11455.27 261.80 52282.56 88888.00 2020-01-01 15:22:04.404 001 11455.30 261.75 52282.58 88888.00 2020-01-01 15:22:05.904 001 11455.31 261.67 52282.60 88888.00 2020-01-01 15:22:05.404 001 11455.31 261.69 52282.60 88888.00 2020-01-01 15:22:06.905 001 11455.33 261.74 52282.60 88888.00 2020-01-01 15:22:06.405 001 11455.36 261.76 52282.57 88888.00 2020-01-01 15:22:07.904 001 11455.36 261.71 52282.57 88888.00 2020-01-01 15:22:07.404 001 11455.32 261.75 52282.57 88888.00 2020-01-01 15:22:08.904 001 11455.28 261.81 52282.61 88888.00 2020-01-01 15:22:08.404 001 11455.27 261.84 52282.60 88888.00 2020-01-01 15:22:09.905 001 11455.30 261.88 52282.52 88888.00 2020-01-01 15:22:09.404 001 11455.27 261.94 52282.48 88888.00 2020-01-01 15:22:10.904 001 11455.28 261.93 52282.45 88888.00 2020-01-01 15:22:10.404 001 11455.28 261.94 52282.45 88888.00 2020-01-01 15:22:11.904 001 11455.24 261.95 52282.44 88888.00 2020-01-01 15:22:11.404 001 11455.22 262.03 52282.43 88888.00 2020-01-01 15:22:12.905 001 11455.16 262.15 52282.41 88888.00 2020-01-01 15:22:13.904 001 11455.06 262.27 52282.41 88888.00 2020-01-01 15:22:13.404 001 11455.01 262.36 52282.39 88888.00 2020-01-01 15:22:14.904 001 11454.93 262.44 52282.36 88888.00 2020-01-01 15:22:14.405 001 11454.82 262.61 52282.37 88888.00 2020-01-01 15:22:15.904 001 11454.76 262.65 52282.35 88888.00 2020-01-01 15:22:15.404 001 11454.70 262.76 52282.34 88888.00 2020-01-01 15:22:16.904 001 11454.60 262.83 52282.31 88888.00 2020-01-01 15:22:16.404 001 11454.59 262.90 52282.30 88888.00 2020-01-01 15:22:17.904 001 11454.52 262.95 52282.29 88888.00 2020-01-01 15:22:17.405 001 11454.47 263.02 52282.28 88888.00 2020-01-01 15:22:18.904 001 11454.44 263.11 52282.22 88888.00 2020-01-01 15:22:18.405 001 11454.34 263.25 52282.17 88888.00 2020-01-01 15:22:19.904 001 11454.28 263.38 52282.17 88888.00 2020-01-01 15:22:19.404 001 11454.26 263.53 52282.18 88888.00 2020-01-01 15:22:20.904 001 11454.18 263.64 52282.22 88888.00 2020-01-01 15:22:21.904 001 11454.00 263.80 52282.25 88888.00 2020-01-01 15:22:21.404 001 11453.99 263.88 52282.20 88888.00 2020-01-01 15:22:22.904 001 11453.92 263.97 52282.21 88888.00 2020-01-01 15:22:22.405 001 11453.88 264.08 52282.19 88888.00 2020-01-01 15:22:23.904 001 11453.80 264.16 52282.18 88888.00 2020-01-01 15:22:23.405 001 11453.73 264.25 52282.13 88888.00 2020-01-01 15:22:24.904 001 11453.70 264.28 52282.14 88888.00 2020-01-01 15:22:24.404 001 11453.71 264.35 52282.12 88888.00 2020-01-01 15:22:25.905 001 11453.68 264.46 52282.08 88888.00 2020-01-01 15:22:25.404 001 11453.71 264.56 52282.08 88888.00 2020-01-01 15:22:26.904 001 11453.63 264.65 52282.06 88888.00 2020-01-01 15:22:26.404 001 11453.62 264.76 52282.08 88888.00 2020-01-01 15:22:27.904 001 11453.58 264.81 52282.05 88888.00 2020-01-01 15:22:27.404 001 11453.57 264.85 52282.04 88888.00 2020-01-01 15:22:28.904 001 11453.54 264.90 52282.03 88888.00 2020-01-01 15:22:28.405 001 11453.55 264.96 52282.03 88888.00 2020-01-01 15:22:29.904 001 11453.53 264.97 52282.04 88888.00 2020-01-01 15:22:29.404 001 11453.54 265.04 52282.01 88888.00 2020-01-01 15:22:30.905 001 11453.49 265.07 52282.01 88888.00 2020-01-01 15:22:30.404 001 11453.47 265.05 52282.02 88888.00 2020-01-01 15:22:31.905 001 11453.52 265.05 52281.96 88888.00 2020-01-01 15:22:31.404 001 11453.55 265.07 52281.99 88888.00 2020-01-01 15:22:32.905 001 11453.57 265.09 52281.97 88888.00 2020-01-01 15:22:32.404 001 11453.56 265.09 52281.99 88888.00 2020-01-01 15:22:33.904 001 11453.61 265.09 52282.01 88888.00 2020-01-01 15:22:33.404 001 11453.58 265.13 52281.99 88888.00 2020-01-01 15:22:34.904 001 11453.58 265.13 52281.95 88888.00 2020-01-01 15:22:34.404 001 11453.65 265.12 52281.91 88888.00 2020-01-01 15:22:35.905 001 11453.72 265.03 52281.87 88888.00 2020-01-01 15:22:35.404 001 11453.81 265.02 52281.86 88888.00 2020-01-01 15:22:36.904 001 11453.83 264.99 52281.83 88888.00 2020-01-01 15:22:36.404 001 11453.88 265.02 52281.84 88888.00 2020-01-01 15:22:37.904 001 11453.89 264.96 52281.83 88888.00 2020-01-01 15:22:37.404 001 11453.88 264.91 52281.86 88888.00 2020-01-01 15:22:38.904 001 11453.91 264.89 52281.86 88888.00 2020-01-01 15:22:38.404 001 11453.93 264.80 52281.83 88888.00 2020-01-01 15:22:39.904 001 11454.05 264.76 52281.77 88888.00 2020-01-01 15:22:39.404 001 11454.09 264.75 52281.74 88888.00 2020-01-01 15:22:40.904 001 11454.09 264.71 52281.73 88888.00 2020-01-01 15:22:40.404 001 11454.11 264.73 52281.76 88888.00 2020-01-01 15:22:41.904 001 11454.18 264.69 52281.76 88888.00 2020-01-01 15:22:41.404 001 11454.20 264.69 52281.74 88888.00 2020-01-01 15:22:42.904 001 11454.25 264.69 52281.70 88888.00 2020-01-01 15:22:42.405 001 11454.27 264.69 52281.70 88888.00 2020-01-01 15:22:43.904 001 11454.31 264.62 52281.69 88888.00 2020-01-01 15:22:43.404 001 11454.35 264.62 52281.68 88888.00 2020-01-01 15:22:44.905 001 11454.43 264.59 52281.66 88888.00 2020-01-01 15:22:44.404 001 11454.42 264.61 52281.65 88888.00 2020-01-01 15:22:45.904 001 11454.46 264.66 52281.62 88888.00 2020-01-01 15:22:45.404 001 11454.46 264.65 52281.66 88888.00 2020-01-01 15:22:46.904 001 11454.43 264.64 52281.66 88888.00 2020-01-01 15:22:46.404 001 11454.46 264.65 52281.65 88888.00 2020-01-01 15:22:47.904 001 11454.47 264.68 52281.62 88888.00 2020-01-01 15:22:47.404 001 11454.47 264.69 52281.59 88888.00 2020-01-01 15:22:48.904 001 11454.51 264.70 52281.57 88888.00 2020-01-01 15:22:48.404 001 11454.55 264.76 52281.56 88888.00 2020-01-01 15:22:49.904 001 11454.54 264.78 52281.50 88888.00 2020-01-01 15:22:49.405 001 11454.60 264.83 52281.47 88888.00 2020-01-01 15:22:50.904 001 11454.62 264.87 52281.46 88888.00 2020-01-01 15:22:50.404 001 11454.63 264.96 52281.44 88888.00 2020-01-01 15:22:51.905 001 11454.63 264.97 52281.44 88888.00 2020-01-01 15:22:51.404 001 11454.59 264.98 52281.44 88888.00 2020-01-01 15:22:52.904 001 11454.58 265.04 52281.46 88888.00 2020-01-01 15:22:52.404 001 11454.59 265.08 52281.42 88888.00 2020-01-01 15:22:53.904 001 11454.58 265.15 52281.39 88888.00 2020-01-01 15:22:53.404 001 11454.52 265.28 52281.38 88888.00 2020-01-01 15:22:54.404 001 11454.43 265.35 52281.39 88888.00 2020-01-01 15:22:55.904 001 11454.42 265.45 52281.44 88888.00 2020-01-01 15:22:55.404 001 11454.41 265.52 52281.46 88888.00 2020-01-01 15:22:56.904 001 11454.37 265.62 52281.42 88888.00 2020-01-01 15:22:56.404 001 11454.37 265.66 52281.44 88888.00 2020-01-01 15:22:57.904 001 11454.36 265.67 52281.44 88888.00 2020-01-01 15:22:57.404 001 11454.31 265.72 52281.47 88888.00 2020-01-01 15:22:58.904 001 11454.29 265.76 52281.46 88888.00 2020-01-01 15:22:58.404 001 11454.26 265.82 52281.49 88888.00 2020-01-01 15:22:59.904 001 11454.18 265.90 52281.46 88888.00 2020-01-01 15:22:59.404 001 11454.15 265.95 52281.46 88888.00 2020-01-01 15:23:00.904 001 11454.14 266.01 52281.47 88888.00 2020-01-01 15:23:00.404 001 11454.09 266.10 52281.49 88888.00 2020-01-01 15:23:01.904 001 11454.09 266.12 52281.50 88888.00 2020-01-01 15:23:01.404 001 11454.02 266.13 52281.53 88888.00 2020-01-01 15:23:02.904 001 11454.02 266.17 52281.60 88888.00 2020-01-01 15:23:02.404 001 11454.01 266.28 52281.66 88888.00 2020-01-01 15:23:03.904 001 11453.98 266.33 52281.66 88888.00 2020-01-01 15:23:03.404 001 11453.92 266.36 52281.62 88888.00 2020-01-01 15:23:04.904 001 11453.92 266.41 52281.61 88888.00 2020-01-01 15:23:04.404 001 11453.96 266.39 52281.67 88888.00 2020-01-01 15:23:05.904 001 11453.89 266.40 52281.69 88888.00 2020-01-01 15:23:05.404 001 11453.84 266.44 52281.72 88888.00 2020-01-01 15:23:06.905 001 11453.82 266.45 52281.72 88888.00 2020-01-01 15:23:06.404 001 11453.82 266.48 52281.70 88888.00 2020-01-01 15:23:07.905 001 11453.83 266.46 52281.72 88888.00 2020-01-01 15:23:07.404 001 11453.82 266.46 52281.70 88888.00 2020-01-01 15:23:08.904 001 11453.81 266.42 52281.68 88888.00 2020-01-01 15:23:08.404 001 11453.83 266.41 52281.68 88888.00 2020-01-01 15:23:09.904 001 11453.82 266.41 52281.72 88888.00 2020-01-01 15:23:09.404 001 11453.81 266.39 52281.74 88888.00 2020-01-01 15:23:10.905 001 11453.87 266.35 52281.73 88888.00 2020-01-01 15:23:10.404 001 11453.88 266.33 52281.75 88888.00 2020-01-01 15:23:11.904 001 11453.87 266.30 52281.76 88888.00 2020-01-01 15:23:11.404 001 11453.89 266.31 52281.72 88888.00 2020-01-01 15:23:12.904 001 11453.94 266.25 52281.68 88888.00 2020-01-01 15:23:12.404 001 11454.01 266.22 52281.68 88888.00 2020-01-01 15:23:13.904 001 11454.09 266.21 52281.69 88888.00 2020-01-01 15:23:13.404 001 11454.08 266.15 52281.67 88888.00 2020-01-01 15:23:14.904 001 11454.01 266.13 52281.68 88888.00 2020-01-01 15:23:14.404 001 11454.01 266.11 52281.70 88888.00 2020-01-01 15:23:15.904 001 11454.02 266.07 52281.70 88888.00 2020-01-01 15:23:15.404 001 11454.09 266.10 52281.69 88888.00 2020-01-01 15:23:16.904 001 11454.07 266.12 52281.70 88888.00 2020-01-01 15:23:16.404 001 11454.10 266.05 52281.67 88888.00 2020-01-01 15:23:17.904 001 11454.13 266.02 52281.68 88888.00 2020-01-01 15:23:17.404 001 11454.23 266.04 52281.72 88888.00 2020-01-01 15:23:18.904 001 11454.27 266.03 52281.67 88888.00 2020-01-01 15:23:18.404 001 11454.27 266.03 52281.68 88888.00 2020-01-01 15:23:19.904 001 11454.36 265.97 52281.66 88888.00 2020-01-01 15:23:19.404 001 11454.38 265.91 52281.62 88888.00 2020-01-01 15:23:20.904 001 11454.36 265.87 52281.62 88888.00 2020-01-01 15:23:20.405 001 11454.37 265.94 52281.60 88888.00 2020-01-01 15:23:21.904 001 11454.36 265.91 52281.59 88888.00 2020-01-01 15:23:21.404 001 11454.40 265.86 52281.61 88888.00 2020-01-01 15:23:22.904 001 11454.41 265.81 52281.60 88888.00 2020-01-01 15:23:22.404 001 11454.44 265.78 52281.61 88888.00 2020-01-01 15:23:23.904 001 11454.47 265.80 52281.61 88888.00 2020-01-01 15:23:23.404 001 11454.47 265.81 52281.61 88888.00 2020-01-01 15:23:24.904 001 11454.52 265.83 52281.59 88888.00 2020-01-01 15:23:24.404 001 11454.55 265.85 52281.61 88888.00 2020-01-01 15:23:25.904 001 11454.59 265.84 52281.64 88888.00 2020-01-01 15:23:25.404 001 11454.61 265.80 52281.66 88888.00 2020-01-01 15:23:26.904 001 11454.59 265.81 52281.70 88888.00 2020-01-01 15:23:26.404 001 11454.58 265.86 52281.70 88888.00 2020-01-01 15:23:27.905 001 11454.62 265.85 52281.74 88888.00 2020-01-01 15:23:27.404 001 11454.63 265.84 52281.77 88888.00 2020-01-01 15:23:28.904 001 11454.66 265.82 52281.77 88888.00 2020-01-01 15:23:28.404 001 11454.67 265.84 52281.78 88888.00 2020-01-01 15:23:29.904 001 11454.63 265.82 52281.82 88888.00 2020-01-01 15:23:29.404 001 11454.64 265.81 52281.82 88888.00 2020-01-01 15:23:30.905 001 11454.66 265.81 52281.86 88888.00 2020-01-01 15:23:30.404 001 11454.67 265.80 52281.90 88888.00 2020-01-01 15:23:31.904 001 11454.63 265.80 52281.88 88888.00 2020-01-01 15:23:31.404 001 11454.64 265.77 52281.88 88888.00 2020-01-01 15:23:32.904 001 11454.66 265.76 52281.91 88888.00 2020-01-01 15:23:32.404 001 11454.67 265.76 52282.00 88888.00 2020-01-01 15:23:33.904 001 11454.63 265.75 52282.05 88888.00 2020-01-01 15:23:33.404 001 11454.60 265.75 52282.09 88888.00 2020-01-01 15:23:34.904 001 11454.53 265.71 52282.13 88888.00 2020-01-01 15:23:34.404 001 11454.54 265.70 52282.14 88888.00 2020-01-01 15:23:35.905 001 11454.55 265.68 52282.17 88888.00 2020-01-01 15:23:35.404 001 11454.57 265.70 52282.20 88888.00 2020-01-01 15:23:36.904 001 11454.50 265.70 52282.25 88888.00 2020-01-01 15:23:36.404 001 11454.45 265.64 52282.26 88888.00 2020-01-01 15:23:37.904 001 11454.46 265.60 52282.25 88888.00 2020-01-01 15:23:37.404 001 11454.45 265.62 52282.27 88888.00 2020-01-01 15:23:38.904 001 11454.41 265.66 52282.30 88888.00 2020-01-01 15:23:38.404 001 11454.38 265.63 52282.34 88888.00 2020-01-01 15:23:39.904 001 11454.34 265.61 52282.34 88888.00 2020-01-01 15:23:39.405 001 11454.35 265.58 52282.36 88888.00 2020-01-01 15:23:40.904 001 11454.28 265.58 52282.45 88888.00 2020-01-01 15:23:40.404 001 11454.24 265.55 52282.53 88888.00 2020-01-01 15:23:41.904 001 11454.18 265.54 52282.55 88888.00 2020-01-01 15:23:41.404 001 11454.17 265.58 52282.55 88888.00 2020-01-01 15:23:42.904 001 11454.11 265.61 52282.56 88888.00 2020-01-01 15:23:42.404 001 11454.01 265.60 52282.58 88888.00 2020-01-01 15:23:43.904 001 11453.99 265.52 52282.62 88888.00 2020-01-01 15:23:43.404 001 11454.01 265.48 52282.63 88888.00 2020-01-01 15:23:44.904 001 11453.98 265.47 52282.66 88888.00 2020-01-01 15:23:44.405 001 11453.90 265.46 52282.71 88888.00 2020-01-01 15:23:45.904 001 11453.82 265.46 52282.74 88888.00 2020-01-01 15:23:45.404 001 11453.82 265.51 52282.71 88888.00 2020-01-01 15:23:46.904 001 11453.84 265.44 52282.71 88888.00 2020-01-01 15:23:46.404 001 11453.75 265.43 52282.71 88888.00 2020-01-01 15:23:47.904 001 11453.71 265.45 52282.74 88888.00 2020-01-01 15:23:47.404 001 11453.73 265.49 52282.72 88888.00 2020-01-01 15:23:48.904 001 11453.73 265.46 52282.72 88888.00 2020-01-01 15:23:48.404 001 11453.71 265.38 52282.74 88888.00 2020-01-01 15:23:49.904 001 11453.64 265.33 52282.78 88888.00 2020-01-01 15:23:49.404 001 11453.58 265.33 52282.81 88888.00 2020-01-01 15:23:50.904 001 11453.58 265.31 52282.84 88888.00 2020-01-01 15:23:50.404 001 11453.56 265.25 52282.82 88888.00 2020-01-01 15:23:51.904 001 11453.54 265.26 52282.80 88888.00 2020-01-01 15:23:51.404 001 11453.52 265.26 52282.78 88888.00 2020-01-01 15:23:52.904 001 11453.55 265.22 52282.73 88888.00 2020-01-01 15:23:52.404 001 11453.58 265.19 52282.67 88888.00 2020-01-01 15:23:53.904 001 11453.62 265.16 52282.67 88888.00 2020-01-01 15:23:53.404 001 11453.62 265.14 52282.64 88888.00 2020-01-01 15:23:54.904 001 11453.59 265.14 52282.66 88888.00 2020-01-01 15:23:54.404 001 11453.55 265.09 52282.70 88888.00 2020-01-01 15:23:55.904 001 11453.56 265.05 52282.65 88888.00 2020-01-01 15:23:56.904 001 11453.62 264.93 52282.65 88888.00 2020-01-01 15:23:56.404 001 11453.64 264.87 52282.66 88888.00 2020-01-01 15:23:57.904 001 11453.64 264.83 52282.66 88888.00 2020-01-01 15:23:57.404 001 11453.66 264.80 52282.64 88888.00 2020-01-01 15:23:58.904 001 11453.71 264.78 52282.62 88888.00 2020-01-01 15:23:58.404 001 11453.73 264.77 52282.63 88888.00 2020-01-01 15:23:59.904 001 11453.76 264.76 52282.63 88888.00 2020-01-01 15:23:59.404 001 11453.81 264.71 52282.60 88888.00 2020-01-01 15:24:00.904 001 11453.82 264.60 52282.55 88888.00 2020-01-01 15:24:00.404 001 11453.85 264.55 52282.58 88888.00 2020-01-01 15:24:01.904 001 11453.88 264.50 52282.60 88888.00 2020-01-01 15:24:01.404 001 11453.87 264.47 52282.55 88888.00 2020-01-01 15:24:02.904 001 11453.89 264.42 52282.54 88888.00 2020-01-01 15:24:02.404 001 11453.96 264.39 52282.54 88888.00 2020-01-01 15:24:03.904 001 11453.99 264.40 52282.55 88888.00 2020-01-01 15:24:04.904 001 11453.93 264.30 52282.58 88888.00 2020-01-01 15:24:04.404 001 11453.96 264.26 52282.57 88888.00 2020-01-01 15:24:05.904 001 11454.03 264.20 52282.57 88888.00 2020-01-01 15:24:05.404 001 11454.03 264.17 52282.57 88888.00 2020-01-01 15:24:06.904 001 11454.00 264.16 52282.57 88888.00 2020-01-01 15:24:06.404 001 11453.99 264.18 52282.65 88888.00 2020-01-01 15:24:07.904 001 11454.00 264.16 52282.67 88888.00 2020-01-01 15:24:07.404 001 11454.00 264.15 52282.64 88888.00 2020-01-01 15:24:08.904 001 11453.94 264.18 52282.64 88888.00 2020-01-01 15:24:08.404 001 11453.90 264.15 52282.65 88888.00 2020-01-01 15:24:09.904 001 11453.93 264.07 52282.65 88888.00 2020-01-01 15:24:09.405 001 11453.89 264.10 52282.64 88888.00 2020-01-01 15:24:10.904 001 11453.82 264.09 52282.71 88888.00 2020-01-01 15:24:10.404 001 11453.79 264.05 52282.76 88888.00 2020-01-01 15:24:11.904 001 11453.74 264.03 52282.75 88888.00 2020-01-01 15:24:11.404 001 11453.71 264.06 52282.79 88888.00 2020-01-01 15:24:12.904 001 11453.64 263.98 52282.74 88888.00 2020-01-01 15:24:12.404 001 11453.55 263.96 52282.81 88888.00 2020-01-01 15:24:13.904 001 11453.53 263.92 52282.84 88888.00 2020-01-01 15:24:13.404 001 11453.50 263.96 52282.81 88888.00 2020-01-01 15:24:14.904 001 11453.47 263.94 52282.84 88888.00 2020-01-01 15:24:14.404 001 11453.44 263.90 52282.88 88888.00 2020-01-01 15:24:15.904 001 11453.40 263.81 52282.89 88888.00 2020-01-01 15:24:15.404 001 11453.36 263.76 52282.87 88888.00 2020-01-01 15:24:16.904 001 11453.32 263.73 52282.82 88888.00 2020-01-01 15:24:16.404 001 11453.29 263.65 52282.82 88888.00 2020-01-01 15:24:17.904 001 11453.22 263.71 52282.87 88888.00 2020-01-01 15:24:17.404 001 11453.17 263.72 52282.89 88888.00 2020-01-01 15:24:18.904 001 11453.11 263.61 52282.91 88888.00 2020-01-01 15:24:18.404 001 11453.12 263.55 52282.90 88888.00 2020-01-01 15:24:19.904 001 11453.08 263.50 52282.88 88888.00 2020-01-01 15:24:19.404 001 11453.03 263.45 52282.83 88888.00 2020-01-01 15:24:20.904 001 11452.99 263.41 52282.82 88888.00 2020-01-01 15:24:20.404 001 11452.94 263.38 52282.85 88888.00 2020-01-01 15:24:21.904 001 11452.91 263.39 52282.89 88888.00 2020-01-01 15:24:21.405 001 11452.84 263.31 52282.92 88888.00 2020-01-01 15:24:22.905 001 11452.76 263.25 52282.93 88888.00 2020-01-01 15:24:22.405 001 11452.76 263.18 52282.89 88888.00 2020-01-01 15:24:23.905 001 11452.71 263.16 52282.92 88888.00 2020-01-01 15:24:23.405 001 11452.68 263.06 52282.93 88888.00 2020-01-01 15:24:24.905 001 11452.69 263.00 52282.90 88888.00 2020-01-01 15:24:24.405 001 11452.64 262.95 52282.89 88888.00 2020-01-01 15:24:25.905 001 11452.59 262.89 52282.92 88888.00 2020-01-01 15:24:25.405 001 11452.54 262.89 52282.91 88888.00 2020-01-01 15:24:26.905 001 11452.50 262.80 52282.91 88888.00 2020-01-01 15:24:26.405 001 11452.52 262.72 52282.88 88888.00 2020-01-01 15:24:27.905 001 11452.51 262.65 52282.87 88888.00 2020-01-01 15:24:27.405 001 11452.47 262.61 52282.87 88888.00 2020-01-01 15:24:28.905 001 11452.49 262.51 52282.83 88888.00 2020-01-01 15:24:28.405 001 11452.50 262.38 52282.84 88888.00 2020-01-01 15:24:29.905 001 11452.48 262.33 52282.82 88888.00 2020-01-01 15:24:29.405 001 11452.47 262.25 52282.81 88888.00 2020-01-01 15:24:30.905 001 11452.43 262.23 52282.83 88888.00 2020-01-01 15:24:30.405 001 11452.39 262.17 52282.80 88888.00 2020-01-01 15:24:31.905 001 11452.41 262.19 52282.76 88888.00 2020-01-01 15:24:31.405 001 11452.35 262.13 52282.71 88888.00 2020-01-01 15:24:32.906 001 11452.30 262.09 52282.72 88888.00 2020-01-01 15:24:32.405 001 11452.27 262.07 52282.74 88888.00 2020-01-01 15:24:33.905 001 11452.26 262.09 52282.72 88888.00 2020-01-01 15:24:33.405 001 11452.22 262.04 52282.70 88888.00 2020-01-01 15:24:34.905 001 11452.22 261.96 52282.70 88888.00 2020-01-01 15:24:34.405 001 11452.22 261.89 52282.64 88888.00 2020-01-01 15:24:35.905 001 11452.17 261.88 52282.61 88888.00 2020-01-01 15:24:35.406 001 11452.16 261.94 52282.60 88888.00 2020-01-01 15:24:36.905 001 11452.18 261.88 52282.60 88888.00 2020-01-01 15:24:36.405 001 11452.17 261.86 52282.55 88888.00 2020-01-01 15:24:37.905 001 11452.15 261.86 52282.54 88888.00 2020-01-01 15:24:37.406 001 11452.08 261.93 52282.54 88888.00 2020-01-01 15:24:38.905 001 11452.04 261.98 52282.52 88888.00 2020-01-01 15:24:38.405 001 11452.01 262.02 52282.52 88888.00 2020-01-01 15:24:39.905 001 11451.98 262.06 52282.49 88888.00 2020-01-01 15:24:39.405 001 11451.92 262.08 52282.48 88888.00 2020-01-01 15:24:40.905 001 11451.90 262.12 52282.47 88888.00 2020-01-01 15:24:40.405 001 11451.89 262.16 52282.44 88888.00 2020-01-01 15:24:41.905 001 11451.81 262.18 52282.41 88888.00 2020-01-01 15:24:41.405 001 11451.77 262.26 52282.38 88888.00 2020-01-01 15:24:42.905 001 11451.75 262.38 52282.34 88888.00 2020-01-01 15:24:42.405 001 11451.71 262.37 52282.29 88888.00 2020-01-01 15:24:43.905 001 11451.66 262.44 52282.27 88888.00 2020-01-01 15:24:43.405 001 11451.68 262.48 52282.26 88888.00 2020-01-01 15:24:44.905 001 11451.65 262.55 52282.26 88888.00 2020-01-01 15:24:44.405 001 11451.59 262.60 52282.30 88888.00 2020-01-01 15:24:45.905 001 11451.59 262.64 52282.29 88888.00 2020-01-01 15:24:45.405 001 11451.54 262.68 52282.25 88888.00 2020-01-01 15:24:46.905 001 11451.51 262.73 52282.22 88888.00 2020-01-01 15:24:46.405 001 11451.45 262.77 52282.21 88888.00 2020-01-01 15:24:47.405 001 11451.42 262.87 52282.16 88888.00 2020-01-01 15:24:48.906 001 11451.45 262.92 52282.12 88888.00 2020-01-01 15:24:48.405 001 11451.47 262.94 52282.05 88888.00 2020-01-01 15:24:49.905 001 11451.50 262.97 52282.02 88888.00 2020-01-01 15:24:49.405 001 11451.51 263.01 52282.00 88888.00 2020-01-01 15:24:50.905 001 11451.52 263.09 52282.01 88888.00 2020-01-01 15:24:50.405 001 11451.53 263.14 52282.02 88888.00 2020-01-01 15:24:51.905 001 11451.50 263.22 52282.02 88888.00 2020-01-01 15:24:51.406 001 11451.51 263.21 52282.00 88888.00 2020-01-01 15:24:52.905 001 11451.48 263.25 52281.96 88888.00 2020-01-01 15:24:52.405 001 11451.51 263.24 52281.94 88888.00 2020-01-01 15:24:53.905 001 11451.47 263.24 52281.94 88888.00 2020-01-01 15:24:53.405 001 11451.45 263.25 52281.93 88888.00 2020-01-01 15:24:54.905 001 11451.45 263.25 52281.95 88888.00 2020-01-01 15:24:54.405 001 11451.43 263.31 52281.96 88888.00 2020-01-01 15:24:55.905 001 11451.47 263.35 52281.95 88888.00 2020-01-01 15:24:55.405 001 11451.47 263.36 52281.96 88888.00 2020-01-01 15:24:56.905 001 11451.52 263.38 52281.94 88888.00 2020-01-01 15:24:56.405 001 11451.50 263.38 52281.96 88888.00 2020-01-01 15:24:57.405 001 11451.48 263.50 52281.97 88888.00 2020-01-01 15:24:58.905 001 11451.46 263.48 52281.96 88888.00 2020-01-01 15:24:58.405 001 11451.47 263.51 52281.99 88888.00 2020-01-01 15:24:59.906 001 11451.48 263.49 52282.00 88888.00 2020-01-01 15:24:59.405 001 11451.47 263.53 52282.00 88888.00 2020-01-01 15:25:00.905 001 11451.45 263.54 52282.03 88888.00 2020-01-01 15:25:00.405 001 11451.45 263.48 52282.01 88888.00 2020-01-01 15:25:01.905 001 11451.46 263.48 52282.06 88888.00 2020-01-01 15:25:01.405 001 11451.42 263.47 52282.08 88888.00 2020-01-01 15:25:02.905 001 11451.40 263.51 52282.08 88888.00 2020-01-01 15:25:02.405 001 11451.43 263.45 52282.03 88888.00 2020-01-01 15:25:03.905 001 11451.43 263.45 52282.03 88888.00 2020-01-01 15:25:03.405 001 11451.44 263.42 52282.00 88888.00 2020-01-01 15:25:04.905 001 11451.53 263.41 52281.94 88888.00 2020-01-01 15:25:04.405 001 11451.51 263.39 52281.97 88888.00 2020-01-01 15:25:05.905 001 11451.48 263.39 52281.97 88888.00 2020-01-01 15:25:05.405 001 11451.45 263.41 52281.97 88888.00 2020-01-01 15:25:06.905 001 11451.47 263.39 52281.97 88888.00 2020-01-01 15:25:06.405 001 11451.47 263.38 52281.94 88888.00 2020-01-01 15:25:07.405 001 11451.43 263.45 52281.92 88888.00 2020-01-01 15:25:08.905 001 11451.43 263.54 52281.91 88888.00 2020-01-01 15:25:08.405 001 11451.48 263.58 52281.91 88888.00 2020-01-01 15:25:09.906 001 11451.50 263.52 52281.87 88888.00 2020-01-01 15:25:09.405 001 11451.45 263.51 52281.88 88888.00 2020-01-01 15:25:10.905 001 11451.38 263.54 52281.86 88888.00 2020-01-01 15:25:10.405 001 11451.42 263.60 52281.83 88888.00 2020-01-01 15:25:11.905 001 11451.47 263.63 52281.83 88888.00 2020-01-01 15:25:11.405 001 11451.50 263.60 52281.81 88888.00 2020-01-01 15:25:12.906 001 11451.47 263.67 52281.78 88888.00 2020-01-01 15:25:12.406 001 11451.45 263.69 52281.78 88888.00 2020-01-01 15:25:13.905 001 11451.44 263.79 52281.74 88888.00 2020-01-01 15:25:13.405 001 11451.45 263.79 52281.70 88888.00 2020-01-01 15:25:14.906 001 11451.48 263.79 52281.69 88888.00 2020-01-01 15:25:14.405 001 11451.50 263.86 52281.73 88888.00 2020-01-01 15:25:15.905 001 11451.48 263.89 52281.74 88888.00 2020-01-01 15:25:15.405 001 11451.53 263.93 52281.70 88888.00 2020-01-01 15:25:16.905 001 11451.55 263.99 52281.66 88888.00 2020-01-01 15:25:16.405 001 11451.56 264.03 52281.65 88888.00 2020-01-01 15:25:17.905 001 11451.64 264.13 52281.65 88888.00 2020-01-01 15:25:17.405 001 11451.69 264.22 52281.68 88888.00 2020-01-01 15:25:18.905 001 11451.69 264.27 52281.68 88888.00 2020-01-01 15:25:18.405 001 11451.70 264.39 52281.68 88888.00 2020-01-01 15:25:19.905 001 11451.68 264.46 52281.66 88888.00 2020-01-01 15:25:19.405 001 11451.66 264.52 52281.68 88888.00 2020-01-01 15:25:20.905 001 11451.66 264.56 52281.66 88888.00 2020-01-01 15:25:20.405 001 11451.72 264.68 52281.60 88888.00 2020-01-01 15:25:21.906 001 11451.75 264.76 52281.61 88888.00 2020-01-01 15:25:21.406 001 11451.79 264.84 52281.60 88888.00 2020-01-01 15:25:22.905 001 11451.80 264.96 52281.58 88888.00 2020-01-01 15:25:22.405 001 11451.80 265.02 52281.60 88888.00 2020-01-01 15:25:23.905 001 11451.81 265.06 52281.55 88888.00 2020-01-01 15:25:23.405 001 11451.80 265.15 52281.53 88888.00 2020-01-01 15:25:24.905 001 11451.80 265.28 52281.58 88888.00 2020-01-01 15:25:24.405 001 11451.83 265.35 52281.55 88888.00 2020-01-01 15:25:25.905 001 11451.88 265.39 52281.51 88888.00 2020-01-01 15:25:25.405 001 11451.88 265.44 52281.50 88888.00 2020-01-01 15:25:26.906 001 11451.94 265.48 52281.49 88888.00 2020-01-01 15:25:26.405 001 11452.04 265.61 52281.49 88888.00 2020-01-01 15:25:27.905 001 11452.04 265.68 52281.44 88888.00 2020-01-01 15:25:27.406 001 11452.04 265.67 52281.43 88888.00 2020-01-01 15:25:28.905 001 11452.09 265.70 52281.43 88888.00 2020-01-01 15:25:28.405 001 11452.09 265.81 52281.46 88888.00 2020-01-01 15:25:29.905 001 11452.06 265.85 52281.51 88888.00 2020-01-01 15:25:29.405 001 11452.09 265.93 52281.50 88888.00 2020-01-01 15:25:30.905 001 11452.13 265.97 52281.51 88888.00 2020-01-01 15:25:30.405 001 11452.13 266.03 52281.47 88888.00 2020-01-01 15:25:31.905 001 11452.15 266.06 52281.44 88888.00 2020-01-01 15:25:31.405 001 11452.20 266.07 52281.48 88888.00 2020-01-01 15:25:32.905 001 11452.26 266.09 52281.47 88888.00 2020-01-01 15:25:32.405 001 11452.29 266.13 52281.46 88888.00 2020-01-01 15:25:33.905 001 11452.33 266.12 52281.41 88888.00 2020-01-01 15:25:33.405 001 11452.35 266.13 52281.46 88888.00 2020-01-01 15:25:34.905 001 11452.36 266.14 52281.49 88888.00 2020-01-01 15:25:34.405 001 11452.31 266.15 52281.47 88888.00 2020-01-01 15:25:35.905 001 11452.34 266.21 52281.50 88888.00 2020-01-01 15:25:35.405 001 11452.44 266.25 52281.50 88888.00 2020-01-01 15:25:36.905 001 11452.47 266.21 52281.50 88888.00 2020-01-01 15:25:36.405 001 11452.45 266.23 52281.51 88888.00 2020-01-01 15:25:37.906 001 11452.49 266.24 52281.50 88888.00 2020-01-01 15:25:37.405 001 11452.43 266.24 52281.49 88888.00 2020-01-01 15:25:38.905 001 11452.44 266.26 52281.48 88888.00 2020-01-01 15:25:38.405 001 11452.44 266.29 52281.51 88888.00 2020-01-01 15:25:39.905 001 11452.47 266.29 52281.53 88888.00 2020-01-01 15:25:39.405 001 11452.44 266.29 52281.55 88888.00 2020-01-01 15:25:40.905 001 11452.47 266.25 52281.58 88888.00 2020-01-01 15:25:40.405 001 11452.47 266.23 52281.58 88888.00 2020-01-01 15:25:41.905 001 11452.48 266.25 52281.60 88888.00 2020-01-01 15:25:41.405 001 11452.50 266.21 52281.61 88888.00 2020-01-01 15:25:42.905 001 11452.50 266.14 52281.58 88888.00 2020-01-01 15:25:42.405 001 11452.52 266.15 52281.57 88888.00 2020-01-01 15:25:43.906 001 11452.51 266.22 52281.62 88888.00 2020-01-01 15:25:43.405 001 11452.52 266.23 52281.68 88888.00 2020-01-01 15:25:44.905 001 11452.53 266.23 52281.66 88888.00 2020-01-01 15:25:44.405 001 11452.54 266.23 52281.64 88888.00 2020-01-01 15:25:45.905 001 11452.52 266.20 52281.65 88888.00 2020-01-01 15:25:45.405 001 11452.58 266.15 52281.64 88888.00 2020-01-01 15:25:46.905 001 11452.61 266.13 52281.64 88888.00 2020-01-01 15:25:46.405 001 11452.60 266.10 52281.69 88888.00 2020-01-01 15:25:47.905 001 11452.64 266.07 52281.74 88888.00 2020-01-01 15:25:47.405 001 11452.65 266.10 52281.75 88888.00 2020-01-01 15:25:48.905 001 11452.69 266.04 52281.77 88888.00 2020-01-01 15:25:49.405 001 11452.77 266.03 52281.90 88888.00 2020-01-01 15:25:50.905 001 11452.83 265.96 52281.85 88888.00 2020-01-01 15:25:50.405 001 11452.86 265.91 52281.82 88888.00 2020-01-01 15:25:51.905 001 11452.89 265.90 52281.84 88888.00 2020-01-01 15:25:51.406 001 11452.89 265.87 52281.85 88888.00 2020-01-01 15:25:52.906 001 11452.91 265.87 52281.87 88888.00 2020-01-01 15:25:52.405 001 11452.92 265.85 52281.92 88888.00 2020-01-01 15:25:53.905 001 11452.92 265.81 52281.94 88888.00 2020-01-01 15:25:53.405 001 11452.93 265.78 52281.97 88888.00 2020-01-01 15:25:54.905 001 11452.94 265.76 52282.00 88888.00 2020-01-01 15:25:54.405 001 11452.96 265.67 52282.01 88888.00 2020-01-01 15:25:55.905 001 11452.99 265.61 52282.04 88888.00 2020-01-01 15:25:55.405 001 11453.04 265.58 52282.10 88888.00 2020-01-01 15:25:56.906 001 11453.01 265.60 52282.10 88888.00 2020-01-01 15:25:56.405 001 11453.08 265.56 52282.11 88888.00 2020-01-01 15:25:57.905 001 11453.10 265.49 52282.12 88888.00 2020-01-01 15:25:57.405 001 11453.12 265.45 52282.13 88888.00 2020-01-01 15:25:58.905 001 11453.10 265.42 52282.16 88888.00 2020-01-01 15:25:59.905 001 11453.13 265.33 52282.14 88888.00 2020-01-01 15:25:59.405 001 11453.15 265.26 52282.14 88888.00 2020-01-01 15:26:00.905 001 11453.15 265.22 52282.20 88888.00 2020-01-01 15:26:00.405 001 11453.17 265.24 52282.26 88888.00 2020-01-01 15:26:01.905 001 11453.19 265.20 52282.29 88888.00 2020-01-01 15:26:01.405 001 11453.26 265.19 52282.28 88888.00 2020-01-01 15:26:02.905 001 11453.28 265.08 52282.28 88888.00 2020-01-01 15:26:02.405 001 11453.30 265.03 52282.22 88888.00 2020-01-01 15:26:03.905 001 11453.28 265.03 52282.25 88888.00 2020-01-01 15:26:03.405 001 11453.24 265.00 52282.27 88888.00 2020-01-01 15:26:04.905 001 11453.26 264.99 52282.28 88888.00 2020-01-01 15:26:04.405 001 11453.28 264.98 52282.29 88888.00 2020-01-01 15:26:05.906 001 11453.27 265.02 52282.28 88888.00 2020-01-01 15:26:05.405 001 11453.21 265.02 52282.28 88888.00 2020-01-01 15:26:06.905 001 11453.18 265.02 52282.31 88888.00 2020-01-01 15:26:06.405 001 11453.18 265.05 52282.34 88888.00 2020-01-01 15:26:07.905 001 11453.17 265.04 52282.36 88888.00 2020-01-01 15:26:07.405 001 11453.17 265.08 52282.34 88888.00 2020-01-01 15:26:08.905 001 11453.15 265.09 52282.38 88888.00 2020-01-01 15:26:08.406 001 11453.12 265.12 52282.37 88888.00 2020-01-01 15:26:09.905 001 11453.19 265.14 52282.37 88888.00 2020-01-01 15:26:09.405 001 11453.23 265.12 52282.38 88888.00 2020-01-01 15:26:10.905 001 11453.19 265.14 52282.40 88888.00 2020-01-01 15:26:10.405 001 11453.20 265.18 52282.37 88888.00 2020-01-01 15:26:11.905 001 11453.20 265.22 52282.36 88888.00 2020-01-01 15:26:11.405 001 11453.11 265.25 52282.37 88888.00 2020-01-01 15:26:12.905 001 11453.04 265.31 52282.37 88888.00 2020-01-01 15:26:12.405 001 11453.04 265.33 52282.35 88888.00 2020-01-01 15:26:13.905 001 11453.04 265.35 52282.35 88888.00 2020-01-01 15:26:13.405 001 11453.02 265.37 52282.37 88888.00 2020-01-01 15:26:14.905 001 11453.05 265.42 52282.41 88888.00 2020-01-01 15:26:14.406 001 11453.02 265.45 52282.40 88888.00 2020-01-01 15:26:15.905 001 11453.00 265.52 52282.41 88888.00 2020-01-01 15:26:15.405 001 11452.99 265.51 52282.44 88888.00 2020-01-01 15:26:16.906 001 11452.94 265.55 52282.39 88888.00 2020-01-01 15:26:16.405 001 11452.94 265.58 52282.39 88888.00 2020-01-01 15:26:17.905 001 11453.00 265.61 52282.38 88888.00 2020-01-01 15:26:17.405 001 11453.03 265.62 52282.38 88888.00 2020-01-01 15:26:18.905 001 11452.99 265.62 52282.40 88888.00 2020-01-01 15:26:18.405 001 11452.94 265.56 52282.44 88888.00 2020-01-01 15:26:19.905 001 11452.93 265.58 52282.45 88888.00 2020-01-01 15:26:19.405 001 11452.94 265.58 52282.40 88888.00 2020-01-01 15:26:20.905 001 11452.94 265.55 52282.44 88888.00 2020-01-01 15:26:20.405 001 11452.92 265.55 52282.45 88888.00 2020-01-01 15:26:21.905 001 11452.89 265.56 52282.45 88888.00 2020-01-01 15:26:21.405 001 11452.91 265.52 52282.44 88888.00 2020-01-01 15:26:22.905 001 11452.91 265.51 52282.45 88888.00 2020-01-01 15:26:22.405 001 11452.94 265.43 52282.46 88888.00 2020-01-01 15:26:23.905 001 11452.89 265.37 52282.45 88888.00 2020-01-01 15:26:23.405 001 11452.92 265.32 52282.47 88888.00 2020-01-01 15:26:24.905 001 11452.85 265.29 52282.48 88888.00 2020-01-01 15:26:24.405 001 11452.84 265.31 52282.49 88888.00 2020-01-01 15:26:25.905 001 11452.80 265.25 52282.58 88888.00 2020-01-01 15:26:25.405 001 11452.82 265.15 52282.62 88888.00 2020-01-01 15:26:26.905 001 11452.80 265.09 52282.63 88888.00 2020-01-01 15:26:26.405 001 11452.79 265.05 52282.66 88888.00 2020-01-01 15:26:27.905 001 11452.78 264.97 52282.67 88888.00 2020-01-01 15:26:27.405 001 11452.80 264.93 52282.67 88888.00 2020-01-01 15:26:28.906 001 11452.83 264.87 52282.66 88888.00 2020-01-01 15:26:28.405 001 11452.76 264.80 52282.71 88888.00 2020-01-01 15:26:29.905 001 11452.74 264.71 52282.72 88888.00 2020-01-01 15:26:29.405 001 11452.74 264.64 52282.75 88888.00 2020-01-01 15:26:30.905 001 11452.68 264.56 52282.76 88888.00 2020-01-01 15:26:30.405 001 11452.67 264.45 52282.76 88888.00 2020-01-01 15:26:31.905 001 11452.69 264.41 52282.78 88888.00 2020-01-01 15:26:31.405 001 11452.65 264.36 52282.81 88888.00 2020-01-01 15:26:32.905 001 11452.68 264.28 52282.85 88888.00 2020-01-01 15:26:32.405 001 11452.61 264.20 52282.85 88888.00 2020-01-01 15:26:33.905 001 11452.60 264.15 52282.91 88888.00 2020-01-01 15:26:33.405 001 11452.59 264.05 52282.98 88888.00 2020-01-01 15:26:34.905 001 11452.60 263.98 52282.96 88888.00 2020-01-01 15:26:34.405 001 11452.61 263.93 52282.97 88888.00 2020-01-01 15:26:35.906 001 11452.61 263.90 52282.97 88888.00 2020-01-01 15:26:35.405 001 11452.54 263.82 52282.93 88888.00 2020-01-01 15:26:36.905 001 11452.51 263.74 52282.91 88888.00 2020-01-01 15:26:37.905 001 11452.59 263.63 52282.99 88888.00 2020-01-01 15:26:37.405 001 11452.61 263.54 52282.96 88888.00 2020-01-01 15:26:38.905 001 11452.59 263.51 52282.94 88888.00 2020-01-01 15:26:38.405 001 11452.60 263.45 52282.92 88888.00 2020-01-01 15:26:39.905 001 11452.59 263.43 52282.94 88888.00 2020-01-01 15:26:39.405 001 11452.60 263.40 52282.97 88888.00 2020-01-01 15:26:40.905 001 11452.57 263.34 52282.99 88888.00 2020-01-01 15:26:40.405 001 11452.59 263.34 52282.91 88888.00 2020-01-01 15:26:41.905 001 11452.60 263.29 52282.88 88888.00 2020-01-01 15:26:41.405 001 11452.65 263.25 52282.90 88888.00 2020-01-01 15:26:42.905 001 11452.61 263.26 52282.93 88888.00 2020-01-01 15:26:42.405 001 11452.56 263.26 52282.93 88888.00 2020-01-01 15:26:43.905 001 11452.53 263.25 52282.92 88888.00 2020-01-01 15:26:43.405 001 11452.52 263.25 52282.89 88888.00 2020-01-01 15:26:44.905 001 11452.51 263.28 52282.89 88888.00 2020-01-01 15:26:44.405 001 11452.50 263.29 52282.85 88888.00 2020-01-01 15:26:45.905 001 11452.52 263.26 52282.83 88888.00 2020-01-01 15:26:45.405 001 11452.50 263.29 52282.81 88888.00 2020-01-01 15:26:46.905 001 11452.48 263.28 52282.82 88888.00 2020-01-01 15:26:46.405 001 11452.45 263.25 52282.80 88888.00 2020-01-01 15:26:47.905 001 11452.43 263.26 52282.80 88888.00 2020-01-01 15:26:47.405 001 11452.39 263.25 52282.75 88888.00 2020-01-01 15:26:48.906 001 11452.41 263.28 52282.75 88888.00 2020-01-01 15:26:48.405 001 11452.42 263.32 52282.72 88888.00 2020-01-01 15:26:49.905 001 11452.42 263.35 52282.73 88888.00 2020-01-01 15:26:49.405 001 11452.41 263.40 52282.73 88888.00 2020-01-01 15:26:50.906 001 11452.35 263.44 52282.74 88888.00 2020-01-01 15:26:50.405 001 11452.34 263.44 52282.75 88888.00 2020-01-01 15:26:51.905 001 11452.33 263.44 52282.72 88888.00 2020-01-01 15:26:51.405 001 11452.32 263.47 52282.70 88888.00 2020-01-01 15:26:52.905 001 11452.29 263.53 52282.69 88888.00 2020-01-01 15:26:52.405 001 11452.21 263.54 52282.67 88888.00 2020-01-01 15:26:53.905 001 11452.20 263.53 52282.70 88888.00 2020-01-01 15:26:53.405 001 11452.18 263.50 52282.67 88888.00 2020-01-01 15:26:54.905 001 11452.15 263.44 52282.65 88888.00 2020-01-01 15:26:54.405 001 11452.16 263.45 52282.65 88888.00 2020-01-01 15:26:55.905 001 11452.18 263.41 52282.61 88888.00 2020-01-01 15:26:55.405 001 11452.16 263.40 52282.58 88888.00 2020-01-01 15:26:56.906 001 11452.18 263.39 52282.60 88888.00 2020-01-01 15:26:57.906 001 11452.15 263.33 52282.62 88888.00 2020-01-01 15:26:57.405 001 11452.22 263.25 52282.61 88888.00 2020-01-01 15:26:58.905 001 11452.23 263.19 52282.56 88888.00 2020-01-01 15:26:58.405 001 11452.22 263.18 52282.61 88888.00 2020-01-01 15:26:59.905 001 11452.27 263.08 52282.60 88888.00 2020-01-01 15:26:59.405 001 11452.27 263.00 52282.55 88888.00 2020-01-01 15:27:00.905 001 11452.30 262.94 52282.55 88888.00 2020-01-01 15:27:00.405 001 11452.34 262.92 52282.54 88888.00 2020-01-01 15:27:01.905 001 11452.42 262.86 52282.52 88888.00 2020-01-01 15:27:01.405 001 11452.47 262.85 52282.55 88888.00 2020-01-01 15:27:02.905 001 11452.44 262.80 52282.57 88888.00 2020-01-01 15:27:02.405 001 11452.43 262.74 52282.54 88888.00 2020-01-01 15:27:03.905 001 11452.45 262.65 52282.54 88888.00 2020-01-01 15:27:03.405 001 11452.43 262.53 52282.52 88888.00 2020-01-01 15:27:04.905 001 11452.45 262.45 52282.47 88888.00 2020-01-01 15:27:04.406 001 11452.47 262.41 52282.47 88888.00 2020-01-01 15:27:05.906 001 11452.47 262.35 52282.49 88888.00 2020-01-01 15:27:05.406 001 11452.45 262.25 52282.48 88888.00 2020-01-01 15:27:06.906 001 11452.47 262.22 52282.45 88888.00 2020-01-01 15:27:06.406 001 11452.51 262.17 52282.40 88888.00 2020-01-01 15:27:07.906 001 11452.47 262.12 52282.41 88888.00 2020-01-01 15:27:07.406 001 11452.49 262.12 52282.43 88888.00 2020-01-01 15:27:08.906 001 11452.49 262.10 52282.43 88888.00 2020-01-01 15:27:08.406 001 11452.50 262.08 52282.44 88888.00 2020-01-01 15:27:09.906 001 11452.47 262.04 52282.44 88888.00 2020-01-01 15:27:09.407 001 11452.44 262.04 52282.40 88888.00 2020-01-01 15:27:10.906 001 11452.45 262.05 52282.40 88888.00 2020-01-01 15:27:10.406 001 11452.45 262.10 52282.41 88888.00 2020-01-01 15:27:11.906 001 11452.48 262.07 52282.43 88888.00 2020-01-01 15:27:11.406 001 11452.45 262.10 52282.45 88888.00 2020-01-01 15:27:12.906 001 11452.42 262.16 52282.45 88888.00 2020-01-01 15:27:12.406 001 11452.41 262.19 52282.43 88888.00 2020-01-01 15:27:13.906 001 11452.40 262.19 52282.35 88888.00 2020-01-01 15:27:13.406 001 11452.40 262.25 52282.34 88888.00 2020-01-01 15:27:14.906 001 11452.39 262.32 52282.31 88888.00 2020-01-01 15:27:14.407 001 11452.33 262.38 52282.29 88888.00 2020-01-01 15:27:15.906 001 11452.32 262.42 52282.26 88888.00 2020-01-01 15:27:15.406 001 11452.27 262.48 52282.27 88888.00 2020-01-01 15:27:16.906 001 11452.26 262.57 52282.28 88888.00 2020-01-01 15:27:16.406 001 11452.25 262.67 52282.31 88888.00 2020-01-01 15:27:17.906 001 11452.16 262.75 52282.34 88888.00 2020-01-01 15:27:17.406 001 11452.13 262.83 52282.31 88888.00 2020-01-01 15:27:18.906 001 11452.14 262.86 52282.26 88888.00 2020-01-01 15:27:18.406 001 11452.15 262.90 52282.25 88888.00 2020-01-01 15:27:19.906 001 11452.07 263.00 52282.23 88888.00 2020-01-01 15:27:19.406 001 11452.06 263.03 52282.22 88888.00 2020-01-01 15:27:20.906 001 11452.01 263.09 52282.23 88888.00 2020-01-01 15:27:20.406 001 11451.99 263.09 52282.25 88888.00 2020-01-01 15:27:21.906 001 11451.96 263.10 52282.27 88888.00 2020-01-01 15:27:21.406 001 11451.95 263.18 52282.28 88888.00 2020-01-01 15:27:22.906 001 11451.94 263.23 52282.28 88888.00 2020-01-01 15:27:22.406 001 11451.91 263.26 52282.23 88888.00 2020-01-01 15:27:23.906 001 11451.90 263.29 52282.25 88888.00 2020-01-01 15:27:23.406 001 11451.92 263.38 52282.23 88888.00 2020-01-01 15:27:24.906 001 11451.87 263.39 52282.21 88888.00 2020-01-01 15:27:24.406 001 11451.87 263.34 52282.20 88888.00 2020-01-01 15:27:25.906 001 11451.86 263.34 52282.20 88888.00 2020-01-01 15:27:25.406 001 11451.83 263.31 52282.17 88888.00 2020-01-01 15:27:26.906 001 11451.81 263.31 52282.16 88888.00 2020-01-01 15:27:26.406 001 11451.82 263.25 52282.16 88888.00 2020-01-01 15:27:27.906 001 11451.77 263.24 52282.17 88888.00 2020-01-01 15:27:27.407 001 11451.78 263.24 52282.11 88888.00 2020-01-01 15:27:28.906 001 11451.78 263.22 52282.08 88888.00 2020-01-01 15:27:28.406 001 11451.75 263.22 52282.09 88888.00 2020-01-01 15:27:29.906 001 11451.78 263.21 52282.10 88888.00 2020-01-01 15:27:29.406 001 11451.78 263.15 52282.11 88888.00 2020-01-01 15:27:30.406 001 11451.80 263.14 52282.11 88888.00 2020-01-01 15:27:31.906 001 11451.79 263.10 52282.11 88888.00 2020-01-01 15:27:31.406 001 11451.79 263.03 52282.11 88888.00 2020-01-01 15:27:32.906 001 11451.86 263.05 52282.08 88888.00 2020-01-01 15:27:32.406 001 11451.88 263.05 52282.03 88888.00 2020-01-01 15:27:33.906 001 11451.83 263.04 52282.06 88888.00 2020-01-01 15:27:33.406 001 11451.85 263.04 52282.06 88888.00 2020-01-01 15:27:34.906 001 11451.90 263.04 52282.01 88888.00 2020-01-01 15:27:34.406 001 11452.00 263.00 52281.91 88888.00 2020-01-01 15:27:35.906 001 11452.04 262.94 52281.93 88888.00 2020-01-01 15:27:35.406 001 11452.06 262.90 52281.95 88888.00 2020-01-01 15:27:36.907 001 11452.13 262.82 52281.94 88888.00 2020-01-01 15:27:36.406 001 11452.16 262.84 52281.95 88888.00 2020-01-01 15:27:37.906 001 11452.15 262.80 52281.94 88888.00 2020-01-01 15:27:37.406 001 11452.15 262.81 52281.95 88888.00 2020-01-01 15:27:38.906 001 11452.24 262.82 52281.94 88888.00 2020-01-01 15:27:38.407 001 11452.31 262.76 52281.96 88888.00 2020-01-01 15:27:39.906 001 11452.32 262.81 52281.96 88888.00 2020-01-01 15:27:39.406 001 11452.36 262.80 52281.91 88888.00 2020-01-01 15:27:40.906 001 11452.39 262.73 52281.83 88888.00 2020-01-01 15:27:40.406 001 11452.44 262.72 52281.81 88888.00 2020-01-01 15:27:41.906 001 11452.50 262.73 52281.77 88888.00 2020-01-01 15:27:41.406 001 11452.47 262.68 52281.81 88888.00 2020-01-01 15:27:42.906 001 11452.53 262.72 52281.82 88888.00 2020-01-01 15:27:42.406 001 11452.66 262.70 52281.74 88888.00 2020-01-01 15:27:43.906 001 11452.62 262.73 52281.72 88888.00 2020-01-01 15:27:43.406 001 11452.65 262.72 52281.72 88888.00 2020-01-01 15:27:44.906 001 11452.66 262.65 52281.68 88888.00 2020-01-01 15:27:44.406 001 11452.70 262.65 52281.64 88888.00 2020-01-01 15:27:45.906 001 11452.70 262.67 52281.65 88888.00 2020-01-01 15:27:45.406 001 11452.74 262.65 52281.65 88888.00 2020-01-01 15:27:46.906 001 11452.73 262.70 52281.69 88888.00 2020-01-01 15:27:46.406 001 11452.69 262.72 52281.69 88888.00 2020-01-01 15:27:47.906 001 11452.71 262.74 52281.72 88888.00 2020-01-01 15:27:47.406 001 11452.77 262.77 52281.72 88888.00 2020-01-01 15:27:48.907 001 11452.82 262.76 52281.73 88888.00 2020-01-01 15:27:48.406 001 11452.84 262.75 52281.69 88888.00 2020-01-01 15:27:49.906 001 11452.87 262.75 52281.69 88888.00 2020-01-01 15:27:49.406 001 11452.88 262.74 52281.69 88888.00 2020-01-01 15:27:50.406 001 11452.89 262.74 52281.65 88888.00 2020-01-01 15:27:51.906 001 11452.89 262.71 52281.65 88888.00 2020-01-01 15:27:51.406 001 11452.94 262.70 52281.67 88888.00 2020-01-01 15:27:52.906 001 11452.97 262.64 52281.70 88888.00 2020-01-01 15:27:52.406 001 11452.99 262.62 52281.67 88888.00 2020-01-01 15:27:53.906 001 11452.96 262.67 52281.72 88888.00 2020-01-01 15:27:53.406 001 11452.99 262.71 52281.70 88888.00 2020-01-01 15:27:54.906 001 11453.03 262.70 52281.76 88888.00 2020-01-01 15:27:54.406 001 11453.03 262.70 52281.78 88888.00 2020-01-01 15:27:55.906 001 11453.03 262.67 52281.79 88888.00 2020-01-01 15:27:55.406 001 11453.03 262.64 52281.81 88888.00 2020-01-01 15:27:56.906 001 11453.04 262.63 52281.83 88888.00 2020-01-01 15:27:56.406 001 11453.04 262.71 52281.83 88888.00 2020-01-01 15:27:57.907 001 11453.04 262.72 52281.85 88888.00 2020-01-01 15:27:57.407 001 11453.01 262.73 52281.88 88888.00 2020-01-01 15:27:58.906 001 11453.05 262.72 52281.92 88888.00 2020-01-01 15:27:58.406 001 11453.06 262.72 52281.92 88888.00 2020-01-01 15:27:59.906 001 11453.10 262.74 52281.92 88888.00 2020-01-01 15:27:59.406 001 11453.11 262.79 52281.92 88888.00 2020-01-01 15:28:00.906 001 11453.19 262.81 52281.88 88888.00 2020-01-01 15:28:00.406 001 11453.21 262.82 52281.90 88888.00 2020-01-01 15:28:01.906 001 11453.21 262.85 52281.91 88888.00 2020-01-01 15:28:01.406 001 11453.15 262.91 52281.96 88888.00 2020-01-01 15:28:02.906 001 11453.21 262.94 52282.05 88888.00 2020-01-01 15:28:02.406 001 11453.26 263.03 52282.09 88888.00 2020-01-01 15:28:03.906 001 11453.27 263.03 52282.09 88888.00 2020-01-01 15:28:03.406 001 11453.31 263.05 52282.05 88888.00 2020-01-01 15:28:04.907 001 11453.32 263.10 52282.08 88888.00 2020-01-01 15:28:04.406 001 11453.35 263.11 52282.08 88888.00 2020-01-01 15:28:05.906 001 11453.33 263.11 52282.10 88888.00 2020-01-01 15:28:05.406 001 11453.30 263.12 52282.14 88888.00 2020-01-01 15:28:06.906 001 11453.35 263.10 52282.18 88888.00 2020-01-01 15:28:06.406 001 11453.37 263.13 52282.14 88888.00 2020-01-01 15:28:07.906 001 11453.40 263.14 52282.10 88888.00 2020-01-01 15:28:07.406 001 11453.38 263.15 52282.13 88888.00 2020-01-01 15:28:08.906 001 11453.40 263.25 52282.14 88888.00 2020-01-01 15:28:08.406 001 11453.39 263.33 52282.17 88888.00 2020-01-01 15:28:09.906 001 11453.40 263.33 52282.18 88888.00 2020-01-01 15:28:09.406 001 11453.40 263.30 52282.17 88888.00 2020-01-01 15:28:10.406 001 11453.38 263.36 52282.13 88888.00 2020-01-01 15:28:11.906 001 11453.44 263.36 52282.14 88888.00 2020-01-01 15:28:11.406 001 11453.41 263.35 52282.13 88888.00 2020-01-01 15:28:12.906 001 11453.44 263.38 52282.11 88888.00 2020-01-01 15:28:12.406 001 11453.43 263.40 52282.12 88888.00 2020-01-01 15:28:13.906 001 11453.45 263.39 52282.11 88888.00 2020-01-01 15:28:13.406 001 11453.40 263.40 52282.11 88888.00 2020-01-01 15:28:14.906 001 11453.43 263.42 52282.09 88888.00 2020-01-01 15:28:14.406 001 11453.45 263.39 52282.10 88888.00 2020-01-01 15:28:15.906 001 11453.41 263.35 52282.10 88888.00 2020-01-01 15:28:15.406 001 11453.40 263.32 52282.09 88888.00 2020-01-01 15:28:16.906 001 11453.43 263.29 52282.05 88888.00 2020-01-01 15:28:16.406 001 11453.43 263.26 52282.04 88888.00 2020-01-01 15:28:17.906 001 11453.48 263.28 52282.06 88888.00 2020-01-01 15:28:17.406 001 11453.52 263.24 52282.10 88888.00 2020-01-01 15:28:18.906 001 11453.52 263.20 52282.11 88888.00 2020-01-01 15:28:18.406 001 11453.50 263.18 52282.13 88888.00 2020-01-01 15:28:19.906 001 11453.54 263.16 52282.16 88888.00 2020-01-01 15:28:19.406 001 11453.56 263.15 52282.12 88888.00 2020-01-01 15:28:20.406 001 11453.70 263.12 52282.13 88888.00 2020-01-01 15:28:21.906 001 11453.73 263.13 52282.14 88888.00 2020-01-01 15:28:21.406 001 11453.72 263.10 52282.14 88888.00 2020-01-01 15:28:22.906 001 11453.79 263.05 52282.18 88888.00 2020-01-01 15:28:22.406 001 11453.83 263.00 52282.22 88888.00 2020-01-01 15:28:23.906 001 11453.87 262.97 52282.22 88888.00 2020-01-01 15:28:23.406 001 11453.94 262.92 52282.21 88888.00 2020-01-01 15:28:24.906 001 11453.94 262.91 52282.22 88888.00 2020-01-01 15:28:24.406 001 11453.97 262.87 52282.26 88888.00 2020-01-01 15:28:25.906 001 11454.06 262.84 52282.26 88888.00 2020-01-01 15:28:25.406 001 11454.13 262.81 52282.29 88888.00 2020-01-01 15:28:26.906 001 11454.16 262.77 52282.35 88888.00 2020-01-01 15:28:26.406 001 11454.17 262.75 52282.38 88888.00 2020-01-01 15:28:27.906 001 11454.23 262.74 52282.40 88888.00 2020-01-01 15:28:27.406 001 11454.23 262.68 52282.38 88888.00 2020-01-01 15:28:28.906 001 11454.27 262.61 52282.37 88888.00 2020-01-01 15:28:28.406 001 11454.33 262.60 52282.37 88888.00 2020-01-01 15:28:29.906 001 11454.35 262.54 52282.39 88888.00 2020-01-01 15:28:29.406 001 11454.33 262.50 52282.41 88888.00 2020-01-01 15:28:30.906 001 11454.40 262.46 52282.44 88888.00 2020-01-01 15:28:30.406 001 11454.45 262.39 52282.47 88888.00 2020-01-01 15:28:31.907 001 11454.45 262.36 52282.52 88888.00 2020-01-01 15:28:31.407 001 11454.44 262.42 52282.57 88888.00 2020-01-01 15:28:32.906 001 11454.43 262.42 52282.61 88888.00 2020-01-01 15:28:32.406 001 11454.44 262.39 52282.67 88888.00 2020-01-01 15:28:33.906 001 11454.41 262.38 52282.74 88888.00 2020-01-01 15:28:33.406 001 11454.43 262.39 52282.71 88888.00 2020-01-01 15:28:34.906 001 11454.42 262.39 52282.66 88888.00 2020-01-01 15:28:34.406 001 11454.38 262.34 52282.67 88888.00 2020-01-01 15:28:35.906 001 11454.38 262.36 52282.70 88888.00 2020-01-01 15:28:35.406 001 11454.37 262.41 52282.71 88888.00 2020-01-01 15:28:36.906 001 11454.31 262.35 52282.74 88888.00 2020-01-01 15:28:36.406 001 11454.27 262.36 52282.80 88888.00 2020-01-01 15:28:37.906 001 11454.24 262.39 52282.84 88888.00 2020-01-01 15:28:37.406 001 11454.19 262.36 52282.87 88888.00 2020-01-01 15:28:38.906 001 11454.17 262.37 52282.87 88888.00 2020-01-01 15:28:38.406 001 11454.14 262.42 52282.85 88888.00 2020-01-01 15:28:39.906 001 11454.10 262.45 52282.90 88888.00 2020-01-01 15:28:39.407 001 11454.10 262.53 52282.91 88888.00 2020-01-01 15:28:40.907 001 11454.05 262.51 52282.90 88888.00 2020-01-01 15:28:40.406 001 11454.02 262.52 52282.93 88888.00 2020-01-01 15:28:41.906 001 11454.00 262.55 52282.93 88888.00 2020-01-01 15:28:41.407 001 11453.89 262.60 52282.96 88888.00 2020-01-01 15:28:42.906 001 11453.84 262.67 52282.96 88888.00 2020-01-01 15:28:42.406 001 11453.82 262.67 52282.94 88888.00 2020-01-01 15:28:43.906 001 11453.75 262.70 52282.96 88888.00 2020-01-01 15:28:43.406 001 11453.73 262.68 52282.99 88888.00 2020-01-01 15:28:44.906 001 11453.73 262.74 52282.98 88888.00 2020-01-01 15:28:44.406 001 11453.66 262.82 52282.98 88888.00 2020-01-01 15:28:45.906 001 11453.57 262.91 52282.93 88888.00 2020-01-01 15:28:45.406 001 11453.50 262.96 52282.92 88888.00 2020-01-01 15:28:46.906 001 11453.46 262.97 52282.93 88888.00 2020-01-01 15:28:46.406 001 11453.41 263.03 52282.93 88888.00 2020-01-01 15:28:47.906 001 11453.46 263.05 52282.89 88888.00 2020-01-01 15:28:47.406 001 11453.46 263.09 52282.84 88888.00 2020-01-01 15:28:48.906 001 11453.43 263.10 52282.79 88888.00 2020-01-01 15:28:48.406 001 11453.39 263.12 52282.76 88888.00 2020-01-01 15:28:49.906 001 11453.32 263.19 52282.75 88888.00 2020-01-01 15:28:49.406 001 11453.28 263.26 52282.76 88888.00 2020-01-01 15:28:50.906 001 11453.28 263.25 52282.76 88888.00 2020-01-01 15:28:50.406 001 11453.27 263.20 52282.73 88888.00 2020-01-01 15:28:51.906 001 11453.24 263.20 52282.71 88888.00 2020-01-01 15:28:51.407 001 11453.32 263.19 52282.65 88888.00 2020-01-01 15:28:52.906 001 11453.37 263.21 52282.64 88888.00 2020-01-01 15:28:52.406 001 11453.37 263.26 52282.67 88888.00 2020-01-01 15:28:53.906 001 11453.37 263.25 52282.70 88888.00 2020-01-01 15:28:53.406 001 11453.41 263.24 52282.71 88888.00 2020-01-01 15:28:54.906 001 11453.45 263.26 52282.64 88888.00 2020-01-01 15:28:54.406 001 11453.47 263.25 52282.64 88888.00 2020-01-01 15:28:55.906 001 11453.53 263.23 52282.63 88888.00 2020-01-01 15:28:55.406 001 11453.54 263.21 52282.62 88888.00 2020-01-01 15:28:56.906 001 11453.56 263.18 52282.60 88888.00 2020-01-01 15:28:56.406 001 11453.57 263.18 52282.56 88888.00 2020-01-01 15:28:57.906 001 11453.61 263.14 52282.53 88888.00 2020-01-01 15:28:57.406 001 11453.63 263.14 52282.54 88888.00 2020-01-01 15:28:58.906 001 11453.70 263.11 52282.58 88888.00 2020-01-01 15:28:58.406 001 11453.72 263.08 52282.57 88888.00 2020-01-01 15:28:59.906 001 11453.79 263.08 52282.60 88888.00 2020-01-01 15:28:59.406 001 11453.81 263.01 52282.63 88888.00 2020-01-01 15:29:00.906 001 11453.84 263.03 52282.63 88888.00 2020-01-01 15:29:00.407 001 11453.85 262.97 52282.62 88888.00 2020-01-01 15:29:01.906 001 11453.87 262.96 52282.64 88888.00 2020-01-01 15:29:01.406 001 11453.88 262.93 52282.65 88888.00 2020-01-01 15:29:02.906 001 11453.93 262.91 52282.67 88888.00 2020-01-01 15:29:02.406 001 11453.98 262.91 52282.64 88888.00 2020-01-01 15:29:03.906 001 11454.02 262.87 52282.62 88888.00 2020-01-01 15:29:03.406 001 11454.05 262.91 52282.60 88888.00 2020-01-01 15:29:04.906 001 11454.06 262.85 52282.62 88888.00 2020-01-01 15:29:04.406 001 11454.08 262.83 52282.64 88888.00 2020-01-01 15:29:05.906 001 11454.07 262.82 52282.66 88888.00 2020-01-01 15:29:05.406 001 11454.09 262.76 52282.70 88888.00 2020-01-01 15:29:06.906 001 11454.09 262.73 52282.67 88888.00 2020-01-01 15:29:06.406 001 11454.13 262.70 52282.66 88888.00 2020-01-01 15:29:07.906 001 11454.13 262.68 52282.67 88888.00 2020-01-01 15:29:07.406 001 11454.10 262.65 52282.72 88888.00 2020-01-01 15:29:08.906 001 11454.16 262.64 52282.70 88888.00 2020-01-01 15:29:08.406 001 11454.17 262.68 52282.73 88888.00 2020-01-01 15:29:09.906 001 11454.20 262.70 52282.74 88888.00 2020-01-01 15:29:09.406 001 11454.15 262.68 52282.79 88888.00 2020-01-01 15:29:10.906 001 11454.15 262.65 52282.82 88888.00 2020-01-01 15:29:10.406 001 11454.19 262.65 52282.84 88888.00 2020-01-01 15:29:11.906 001 11454.18 262.64 52282.81 88888.00 2020-01-01 15:29:11.406 001 11454.15 262.65 52282.83 88888.00 2020-01-01 15:29:12.906 001 11454.09 262.66 52282.87 88888.00 2020-01-01 15:29:12.406 001 11454.09 262.62 52282.88 88888.00 2020-01-01 15:29:13.906 001 11454.11 262.62 52282.84 88888.00 2020-01-01 15:29:13.406 001 11454.14 262.56 52282.85 88888.00 2020-01-01 15:29:14.906 001 11454.17 262.60 52282.92 88888.00 2020-01-01 15:29:14.406 001 11454.17 262.56 52282.90 88888.00 2020-01-01 15:29:15.906 001 11454.18 262.54 52282.91 88888.00 2020-01-01 15:29:15.406 001 11454.13 262.55 52282.94 88888.00 2020-01-01 15:29:16.906 001 11454.09 262.53 52282.94 88888.00 2020-01-01 15:29:16.406 001 11454.09 262.53 52282.97 88888.00 2020-01-01 15:29:17.906 001 11454.02 262.54 52283.01 88888.00 2020-01-01 15:29:17.406 001 11453.94 262.55 52283.03 88888.00 2020-01-01 15:29:18.906 001 11453.88 262.61 52282.98 88888.00 2020-01-01 15:29:18.406 001 11453.87 262.64 52282.92 88888.00 2020-01-01 15:29:19.906 001 11453.83 262.65 52282.92 88888.00 2020-01-01 15:29:19.406 001 11453.78 262.71 52282.96 88888.00 2020-01-01 15:29:20.907 001 11453.75 262.73 52282.96 88888.00 2020-01-01 15:29:20.406 001 11453.73 262.77 52282.96 88888.00 2020-01-01 15:29:21.906 001 11453.72 262.84 52282.89 88888.00 2020-01-01 15:29:21.406 001 11453.72 262.90 52282.90 88888.00 2020-01-01 15:29:22.906 001 11453.71 262.93 52282.89 88888.00 2020-01-01 15:29:22.406 001 11453.73 263.00 52282.89 88888.00 2020-01-01 15:29:23.907 001 11453.68 263.02 52282.88 88888.00 2020-01-01 15:29:23.406 001 11453.62 263.05 52282.85 88888.00 2020-01-01 15:29:24.906 001 11453.59 263.10 52282.81 88888.00 2020-01-01 15:29:24.406 001 11453.56 263.13 52282.78 88888.00 2020-01-01 15:29:25.906 001 11453.53 263.16 52282.80 88888.00 2020-01-01 15:29:25.406 001 11453.46 263.16 52282.80 88888.00 2020-01-01 15:29:26.906 001 11453.41 263.23 52282.79 88888.00 2020-01-01 15:29:26.406 001 11453.37 263.32 52282.79 88888.00 2020-01-01 15:29:27.906 001 11453.36 263.32 52282.75 88888.00 2020-01-01 15:29:27.406 001 11453.31 263.44 52282.78 88888.00 2020-01-01 15:29:28.907 001 11453.23 263.53 52282.73 88888.00 2020-01-01 15:29:28.406 001 11453.19 263.61 52282.72 88888.00 2020-01-01 15:29:29.906 001 11453.23 263.68 52282.73 88888.00 2020-01-01 15:29:29.407 001 11453.17 263.68 52282.73 88888.00 2020-01-01 15:29:30.907 001 11453.11 263.74 52282.74 88888.00 2020-01-01 15:29:30.407 001 11453.09 263.74 52282.76 88888.00 2020-01-01 15:29:31.907 001 11453.09 263.78 52282.73 88888.00 2020-01-01 15:29:31.407 001 11453.10 263.83 52282.71 88888.00 2020-01-01 15:29:32.908 001 11453.03 263.89 52282.69 88888.00 2020-01-01 15:29:32.407 001 11452.97 264.01 52282.62 88888.00 2020-01-01 15:29:33.907 001 11453.00 264.06 52282.56 88888.00 2020-01-01 15:29:33.407 001 11453.02 264.09 52282.54 88888.00 2020-01-01 15:29:34.907 001 11453.02 264.12 52282.50 88888.00 2020-01-01 15:29:34.407 001 11453.03 264.15 52282.49 88888.00 2020-01-01 15:29:35.907 001 11453.00 264.16 52282.50 88888.00 2020-01-01 15:29:35.407 001 11452.97 264.26 52282.50 88888.00 2020-01-01 15:29:36.908 001 11452.95 264.28 52282.47 88888.00 2020-01-01 15:29:36.407 001 11452.92 264.30 52282.48 88888.00 2020-01-01 15:29:37.907 001 11452.91 264.35 52282.47 88888.00 2020-01-01 15:29:37.407 001 11452.94 264.38 52282.45 88888.00 2020-01-01 15:29:38.907 001 11452.94 264.39 52282.41 88888.00 2020-01-01 15:29:38.407 001 11452.92 264.45 52282.38 88888.00 2020-01-01 15:29:39.907 001 11452.97 264.48 52282.39 88888.00 2020-01-01 15:29:39.407 001 11452.97 264.49 52282.36 88888.00 2020-01-01 15:29:40.907 001 11452.92 264.49 52282.31 88888.00 2020-01-01 15:29:40.407 001 11452.92 264.49 52282.34 88888.00 2020-01-01 15:29:41.907 001 11452.94 264.50 52282.35 88888.00 2020-01-01 15:29:41.407 001 11452.97 264.52 52282.32 88888.00 2020-01-01 15:29:42.907 001 11452.97 264.54 52282.28 88888.00 2020-01-01 15:29:42.407 001 11453.01 264.56 52282.25 88888.00 2020-01-01 15:29:43.907 001 11453.02 264.62 52282.22 88888.00 2020-01-01 15:29:43.408 001 11453.02 264.64 52282.22 88888.00 2020-01-01 15:29:44.907 001 11452.99 264.67 52282.18 88888.00 2020-01-01 15:29:44.407 001 11452.97 264.68 52282.17 88888.00 2020-01-01 15:29:45.907 001 11453.03 264.71 52282.17 88888.00 2020-01-01 15:29:45.407 001 11453.02 264.69 52282.13 88888.00 2020-01-01 15:29:46.908 001 11453.10 264.69 52282.11 88888.00 2020-01-01 15:29:46.407 001 11453.14 264.71 52282.12 88888.00 2020-01-01 15:29:47.907 001 11453.17 264.76 52282.16 88888.00 2020-01-01 15:29:47.407 001 11453.17 264.77 52282.16 88888.00 2020-01-01 15:29:48.908 001 11453.17 264.77 52282.16 88888.00 2020-01-01 15:29:48.408 001 11453.23 264.75 52282.08 88888.00 2020-01-01 15:29:49.907 001 11453.20 264.76 52282.05 88888.00 2020-01-01 15:29:49.407 001 11453.17 264.81 52282.05 88888.00 2020-01-01 15:29:50.907 001 11453.17 264.80 52282.05 88888.00 2020-01-01 15:29:50.407 001 11453.18 264.84 52282.05 88888.00 2020-01-01 15:29:51.907 001 11453.15 264.83 52282.09 88888.00 2020-01-01 15:29:51.408 001 11453.14 264.78 52282.10 88888.00 2020-01-01 15:29:52.907 001 11453.18 264.80 52282.03 88888.00 2020-01-01 15:29:52.407 001 11453.23 264.80 52282.02 88888.00 2020-01-01 15:29:53.907 001 11453.27 264.74 52282.03 88888.00 2020-01-01 15:29:53.407 001 11453.26 264.76 52282.01 88888.00 2020-01-01 15:29:54.907 001 11453.20 264.76 52281.96 88888.00 2020-01-01 15:29:54.407 001 11453.19 264.81 52281.99 88888.00 2020-01-01 15:29:55.907 001 11453.28 264.83 52281.96 88888.00 2020-01-01 15:29:55.407 001 11453.30 264.79 52281.91 88888.00 2020-01-01 15:29:56.907 001 11453.26 264.77 52281.90 88888.00 2020-01-01 15:29:56.407 001 11453.26 264.77 52281.93 88888.00 2020-01-01 15:29:57.907 001 11453.30 264.79 52281.94 88888.00 2020-01-01 15:29:57.407 001 11453.28 264.78 52281.94 88888.00 2020-01-01 15:29:58.907 001 11453.24 264.78 52281.96 88888.00 2020-01-01 15:29:58.407 001 11453.27 264.81 52281.96 88888.00 2020-01-01 15:29:59.907 001 11453.31 264.83 52281.96 88888.00 2020-01-01 15:29:59.407 001 11453.33 264.81 52281.96 88888.00 2020-01-01 15:30:00.907 001 11453.35 264.80 52281.92 88888.00 2020-01-01 15:30:00.407 001 11453.35 264.81 52281.92 88888.00 2020-01-01 15:30:01.907 001 11453.36 264.79 52281.95 88888.00 2020-01-01 15:30:01.407 001 11453.32 264.78 52281.95 88888.00 2020-01-01 15:30:02.908 001 11453.35 264.77 52281.91 88888.00 2020-01-01 15:30:02.407 001 11453.40 264.78 52281.88 88888.00 2020-01-01 15:30:03.907 001 11453.40 264.81 52281.87 88888.00 2020-01-01 15:30:03.407 001 11453.40 264.88 52281.90 88888.00 2020-01-01 15:30:04.907 001 11453.41 264.87 52281.90 88888.00 2020-01-01 15:30:04.407 001 11453.47 264.88 52281.90 88888.00 2020-01-01 15:30:05.907 001 11453.46 264.89 52281.92 88888.00 2020-01-01 15:30:05.407 001 11453.46 264.90 52281.90 88888.00 2020-01-01 15:30:06.908 001 11453.49 264.91 52281.93 88888.00 2020-01-01 15:30:06.407 001 11453.55 264.88 52281.92 88888.00 2020-01-01 15:30:07.908 001 11453.49 264.91 52281.91 88888.00 2020-01-01 15:30:07.407 001 11453.50 264.95 52281.91 88888.00 2020-01-01 15:30:08.907 001 11453.49 264.98 52281.90 88888.00 2020-01-01 15:30:08.407 001 11453.54 264.98 52281.93 88888.00 2020-01-01 15:30:09.907 001 11453.52 265.00 52281.99 88888.00 2020-01-01 15:30:09.407 001 11453.62 265.04 52282.01 88888.00 2020-01-01 15:30:10.907 001 11453.65 265.03 52282.02 88888.00 2020-01-01 15:30:10.407 001 11453.63 265.00 52282.04 88888.00 2020-01-01 15:30:11.907 001 11453.58 265.03 52282.09 88888.00 2020-01-01 15:30:11.408 001 11453.56 265.04 52282.12 88888.00 2020-01-01 15:30:12.907 001 11453.55 265.04 52282.13 88888.00 2020-01-01 15:30:12.408 001 11453.57 265.06 52282.11 88888.00 2020-01-01 15:30:13.908 001 11453.58 265.03 52282.13 88888.00 2020-01-01 15:30:13.407 001 11453.56 264.99 52282.14 88888.00 2020-01-01 15:30:14.907 001 11453.53 264.97 52282.17 88888.00 2020-01-01 15:30:14.407 001 11453.52 264.94 52282.25 88888.00 2020-01-01 15:30:15.907 001 11453.53 264.88 52282.26 88888.00 2020-01-01 15:30:15.407 001 11453.53 264.87 52282.29 88888.00 2020-01-01 15:30:16.907 001 11453.52 264.89 52282.34 88888.00 2020-01-01 15:30:16.408 001 11453.55 264.91 52282.32 88888.00 2020-01-01 15:30:17.907 001 11453.50 264.96 52282.35 88888.00 2020-01-01 15:30:17.407 001 11453.49 264.97 52282.39 88888.00 2020-01-01 15:30:18.908 001 11453.53 264.91 52282.35 88888.00 2020-01-01 15:30:18.407 001 11453.50 264.88 52282.35 88888.00 2020-01-01 15:30:19.907 001 11453.49 264.83 52282.36 88888.00 2020-01-01 15:30:19.407 001 11453.47 264.79 52282.38 88888.00 2020-01-01 15:30:20.907 001 11453.46 264.81 52282.41 88888.00 2020-01-01 15:30:20.407 001 11453.47 264.81 52282.46 88888.00 2020-01-01 15:30:21.907 001 11453.44 264.75 52282.49 88888.00 2020-01-01 15:30:21.407 001 11453.44 264.75 52282.45 88888.00 2020-01-01 15:30:22.907 001 11453.39 264.78 52282.47 88888.00 2020-01-01 15:30:22.407 001 11453.35 264.80 52282.47 88888.00 2020-01-01 15:30:23.907 001 11453.32 264.74 52282.48 88888.00 2020-01-01 15:30:23.407 001 11453.29 264.70 52282.52 88888.00 2020-01-01 15:30:24.907 001 11453.26 264.76 52282.53 88888.00 2020-01-01 15:30:24.407 001 11453.21 264.71 52282.55 88888.00 2020-01-01 15:30:25.907 001 11453.20 264.71 52282.53 88888.00 2020-01-01 15:30:25.407 001 11453.14 264.69 52282.49 88888.00 2020-01-01 15:30:26.907 001 11453.08 264.73 52282.50 88888.00 2020-01-01 15:30:26.408 001 11453.03 264.73 52282.49 88888.00 2020-01-01 15:30:27.907 001 11453.01 264.76 52282.52 88888.00 2020-01-01 15:30:27.407 001 11452.99 264.75 52282.50 88888.00 2020-01-01 15:30:28.907 001 11452.96 264.71 52282.54 88888.00 2020-01-01 15:30:28.407 001 11452.91 264.71 52282.55 88888.00 2020-01-01 15:30:29.907 001 11452.83 264.73 52282.55 88888.00 2020-01-01 15:30:29.407 001 11452.71 264.75 52282.53 88888.00 2020-01-01 15:30:30.907 001 11452.66 264.75 52282.52 88888.00 2020-01-01 15:30:30.407 001 11452.65 264.73 52282.52 88888.00 2020-01-01 15:30:31.907 001 11452.59 264.73 52282.52 88888.00 2020-01-01 15:30:32.407 001 11452.44 264.71 52282.49 88888.00 2020-01-01 15:30:33.907 001 11452.40 264.74 52282.47 88888.00 2020-01-01 15:30:33.407 001 11452.35 264.75 52282.50 88888.00 2020-01-01 15:30:34.907 001 11452.30 264.77 52282.52 88888.00 2020-01-01 15:30:34.407 001 11452.25 264.80 52282.54 88888.00 2020-01-01 15:30:35.907 001 11452.25 264.83 52282.53 88888.00 2020-01-01 15:30:35.408 001 11452.20 264.81 52282.49 88888.00 2020-01-01 15:30:36.908 001 11452.15 264.81 52282.49 88888.00 2020-01-01 15:30:36.407 001 11452.13 264.85 52282.47 88888.00 2020-01-01 15:30:37.907 001 11452.09 264.84 52282.45 88888.00 2020-01-01 15:30:37.407 001 11452.01 264.78 52282.44 88888.00 2020-01-01 15:30:38.907 001 11451.98 264.86 52282.43 88888.00 2020-01-01 15:30:38.408 001 11451.97 264.87 52282.36 88888.00 2020-01-01 15:30:39.907 001 11451.98 264.88 52282.39 88888.00 2020-01-01 15:30:39.407 001 11451.96 264.93 52282.37 88888.00 2020-01-01 15:30:40.907 001 11451.92 264.91 52282.36 88888.00 2020-01-01 15:30:40.407 001 11451.89 264.87 52282.36 88888.00 2020-01-01 15:30:41.907 001 11451.88 264.87 52282.35 88888.00 2020-01-01 15:30:42.907 001 11451.86 264.86 52282.25 88888.00 2020-01-01 15:30:42.407 001 11451.88 264.88 52282.23 88888.00 2020-01-01 15:30:43.907 001 11451.87 264.95 52282.26 88888.00 2020-01-01 15:30:43.407 001 11451.87 264.94 52282.29 88888.00 2020-01-01 15:30:44.907 001 11451.92 264.91 52282.29 88888.00 2020-01-01 15:30:44.407 001 11451.88 264.93 52282.28 88888.00 2020-01-01 15:30:45.908 001 11451.88 264.94 52282.29 88888.00 2020-01-01 15:30:45.407 001 11451.88 264.96 52282.28 88888.00 2020-01-01 15:30:46.907 001 11451.90 264.97 52282.23 88888.00 2020-01-01 15:30:46.407 001 11451.92 264.99 52282.19 88888.00 2020-01-01 15:30:47.907 001 11451.97 264.95 52282.17 88888.00 2020-01-01 15:30:47.407 001 11451.97 264.93 52282.17 88888.00 2020-01-01 15:30:48.908 001 11451.98 264.89 52282.17 88888.00 2020-01-01 15:30:48.407 001 11452.00 264.90 52282.17 88888.00 2020-01-01 15:30:49.907 001 11452.05 264.87 52282.18 88888.00 2020-01-01 15:30:49.407 001 11452.05 264.81 52282.12 88888.00 2020-01-01 15:30:50.907 001 11452.04 264.78 52282.10 88888.00 2020-01-01 15:30:50.407 001 11452.04 264.83 52282.10 88888.00 2020-01-01 15:30:51.907 001 11452.06 264.81 52282.16 88888.00 2020-01-01 15:30:52.908 001 11452.04 264.81 52282.10 88888.00 2020-01-01 15:30:52.407 001 11452.04 264.81 52282.10 88888.00 2020-01-01 15:30:53.907 001 11452.09 264.87 52282.14 88888.00 2020-01-01 15:30:53.407 001 11452.10 264.88 52282.14 88888.00 2020-01-01 15:30:54.907 001 11452.12 264.87 52282.17 88888.00 2020-01-01 15:30:54.407 001 11452.14 264.88 52282.18 88888.00 2020-01-01 15:30:55.907 001 11452.09 264.84 52282.23 88888.00 2020-01-01 15:30:55.407 001 11452.09 264.86 52282.27 88888.00 2020-01-01 15:30:56.907 001 11452.09 264.86 52282.25 88888.00 2020-01-01 15:30:56.407 001 11452.12 264.87 52282.23 88888.00 2020-01-01 15:30:57.907 001 11452.14 264.87 52282.25 88888.00 2020-01-01 15:30:57.407 001 11452.18 264.84 52282.29 88888.00 2020-01-01 15:30:58.907 001 11452.17 264.81 52282.31 88888.00 2020-01-01 15:30:58.407 001 11452.15 264.84 52282.31 88888.00 2020-01-01 15:30:59.907 001 11452.21 264.84 52282.31 88888.00 2020-01-01 15:30:59.407 001 11452.22 264.85 52282.34 88888.00 2020-01-01 15:31:00.907 001 11452.22 264.80 52282.38 88888.00 2020-01-01 15:31:00.407 001 11452.26 264.83 52282.39 88888.00 2020-01-01 15:31:01.907 001 11452.23 264.76 52282.40 88888.00 2020-01-01 15:31:01.407 001 11452.18 264.75 52282.40 88888.00 2020-01-01 15:31:02.907 001 11452.21 264.76 52282.46 88888.00 2020-01-01 15:31:02.407 001 11452.21 264.71 52282.44 88888.00 2020-01-01 15:31:03.907 001 11452.22 264.69 52282.45 88888.00 2020-01-01 15:31:03.408 001 11452.27 264.69 52282.47 88888.00 2020-01-01 15:31:04.907 001 11452.29 264.67 52282.46 88888.00 2020-01-01 15:31:04.407 001 11452.27 264.65 52282.46 88888.00 2020-01-01 15:31:05.908 001 11452.27 264.66 52282.50 88888.00 2020-01-01 15:31:05.407 001 11452.27 264.66 52282.54 88888.00 2020-01-01 15:31:06.907 001 11452.26 264.65 52282.56 88888.00 2020-01-01 15:31:06.408 001 11452.27 264.59 52282.58 88888.00 2020-01-01 15:31:07.907 001 11452.26 264.54 52282.60 88888.00 2020-01-01 15:31:07.407 001 11452.27 264.48 52282.61 88888.00 2020-01-01 15:31:08.908 001 11452.31 264.42 52282.62 88888.00 2020-01-01 15:31:08.407 001 11452.31 264.39 52282.63 88888.00 2020-01-01 15:31:09.907 001 11452.32 264.37 52282.63 88888.00 2020-01-01 15:31:09.408 001 11452.38 264.36 52282.64 88888.00 2020-01-01 15:31:10.907 001 11452.41 264.31 52282.71 88888.00 2020-01-01 15:31:10.407 001 11452.39 264.29 52282.71 88888.00 2020-01-01 15:31:11.907 001 11452.38 264.20 52282.71 88888.00 2020-01-01 15:31:11.407 001 11452.38 264.16 52282.73 88888.00 2020-01-01 15:31:12.907 001 11452.39 264.10 52282.73 88888.00 2020-01-01 15:31:12.408 001 11452.38 264.09 52282.76 88888.00 2020-01-01 15:31:13.907 001 11452.36 264.06 52282.72 88888.00 2020-01-01 15:31:13.407 001 11452.32 264.05 52282.74 88888.00 2020-01-01 15:31:14.907 001 11452.31 264.05 52282.76 88888.00 2020-01-01 15:31:14.407 001 11452.23 264.00 52282.76 88888.00 2020-01-01 15:31:15.907 001 11452.24 263.99 52282.80 88888.00 2020-01-01 15:31:15.407 001 11452.22 263.91 52282.81 88888.00 2020-01-01 15:31:16.907 001 11452.23 263.82 52282.78 88888.00 2020-01-01 15:31:16.407 001 11452.26 263.82 52282.71 88888.00 2020-01-01 15:31:17.907 001 11452.22 263.84 52282.72 88888.00 2020-01-01 15:31:17.407 001 11452.13 263.80 52282.75 88888.00 2020-01-01 15:31:18.907 001 11452.07 263.74 52282.75 88888.00 2020-01-01 15:31:18.407 001 11452.09 263.71 52282.79 88888.00 2020-01-01 15:31:19.908 001 11452.08 263.71 52282.80 88888.00 2020-01-01 15:31:20.907 001 11452.05 263.68 52282.76 88888.00 2020-01-01 15:31:20.407 001 11451.97 263.65 52282.75 88888.00 2020-01-01 15:31:21.907 001 11451.94 263.64 52282.75 88888.00 2020-01-01 15:31:21.408 001 11451.91 263.69 52282.79 88888.00 2020-01-01 15:31:22.907 001 11451.87 263.64 52282.78 88888.00 2020-01-01 15:31:22.408 001 11451.87 263.62 52282.76 88888.00 2020-01-01 15:31:23.907 001 11451.88 263.61 52282.78 88888.00 2020-01-01 15:31:23.407 001 11451.85 263.62 52282.76 88888.00 2020-01-01 15:31:24.907 001 11451.81 263.57 52282.74 88888.00 2020-01-01 15:31:24.407 001 11451.79 263.62 52282.79 88888.00 2020-01-01 15:31:25.907 001 11451.77 263.63 52282.75 88888.00 2020-01-01 15:31:25.407 001 11451.80 263.65 52282.76 88888.00 2020-01-01 15:31:26.907 001 11451.80 263.69 52282.80 88888.00 2020-01-01 15:31:26.407 001 11451.74 263.67 52282.73 88888.00 2020-01-01 15:31:27.907 001 11451.72 263.65 52282.73 88888.00 2020-01-01 15:31:27.408 001 11451.65 263.64 52282.67 88888.00 2020-01-01 15:31:28.907 001 11451.61 263.64 52282.65 88888.00 2020-01-01 15:31:28.407 001 11451.59 263.70 52282.64 88888.00 2020-01-01 15:31:29.907 001 11451.55 263.71 52282.63 88888.00 2020-01-01 15:31:30.907 001 11451.51 263.74 52282.61 88888.00 2020-01-01 15:31:30.407 001 11451.46 263.79 52282.61 88888.00 2020-01-01 15:31:31.907 001 11451.46 263.78 52282.57 88888.00 2020-01-01 15:31:31.408 001 11451.46 263.76 52282.54 88888.00 2020-01-01 15:31:32.907 001 11451.43 263.79 52282.55 88888.00 2020-01-01 15:31:32.407 001 11451.38 263.86 52282.57 88888.00 2020-01-01 15:31:33.907 001 11451.35 263.88 52282.56 88888.00 2020-01-01 15:31:33.407 001 11451.29 263.87 52282.54 88888.00 2020-01-01 15:31:34.908 001 11451.29 263.88 52282.52 88888.00 2020-01-01 15:31:34.407 001 11451.30 263.92 52282.49 88888.00 2020-01-01 15:31:35.907 001 11451.28 263.96 52282.52 88888.00 2020-01-01 15:31:35.407 001 11451.28 264.03 52282.50 88888.00 2020-01-01 15:31:36.907 001 11451.25 264.05 52282.48 88888.00 2020-01-01 15:31:36.407 001 11451.20 264.03 52282.48 88888.00 2020-01-01 15:31:37.907 001 11451.26 264.06 52282.44 88888.00 2020-01-01 15:31:37.408 001 11451.29 264.08 52282.41 88888.00 2020-01-01 15:31:38.907 001 11451.27 264.11 52282.37 88888.00 2020-01-01 15:31:38.407 001 11451.25 264.20 52282.37 88888.00 2020-01-01 15:31:39.907 001 11451.18 264.20 52282.40 88888.00 2020-01-01 15:31:39.407 001 11451.16 264.25 52282.35 88888.00 2020-01-01 15:31:40.907 001 11451.18 264.27 52282.34 88888.00 2020-01-01 15:31:40.407 001 11451.15 264.30 52282.35 88888.00 2020-01-01 15:31:41.907 001 11451.13 264.35 52282.36 88888.00 2020-01-01 15:31:41.407 001 11451.10 264.37 52282.36 88888.00 2020-01-01 15:31:42.907 001 11451.06 264.39 52282.37 88888.00 2020-01-01 15:31:42.407 001 11451.04 264.45 52282.37 88888.00 2020-01-01 15:31:43.907 001 11451.08 264.46 52282.32 88888.00 2020-01-01 15:31:43.407 001 11451.09 264.42 52282.27 88888.00 2020-01-01 15:31:44.907 001 11451.11 264.45 52282.20 88888.00 2020-01-01 15:31:44.407 001 11451.06 264.51 52282.14 88888.00 2020-01-01 15:31:45.907 001 11451.01 264.51 52282.17 88888.00 2020-01-01 15:31:45.407 001 11451.07 264.51 52282.16 88888.00 2020-01-01 15:31:46.907 001 11451.06 264.50 52282.13 88888.00 2020-01-01 15:31:46.408 001 11451.09 264.55 52282.12 88888.00 2020-01-01 15:31:47.907 001 11451.02 264.58 52282.09 88888.00 2020-01-01 15:31:47.407 001 11450.98 264.59 52282.05 88888.00 2020-01-01 15:31:48.907 001 11450.99 264.65 52282.08 88888.00 2020-01-01 15:31:48.407 001 11451.01 264.61 52282.05 88888.00 2020-01-01 15:31:49.907 001 11451.02 264.61 52282.03 88888.00 2020-01-01 15:31:49.408 001 11451.02 264.68 52282.02 88888.00 2020-01-01 15:31:50.907 001 11451.02 264.74 52282.05 88888.00 2020-01-01 15:31:50.408 001 11451.09 264.71 52282.05 88888.00 2020-01-01 15:31:51.907 001 11451.12 264.75 52282.04 88888.00 2020-01-01 15:31:51.407 001 11451.08 264.74 52282.03 88888.00 2020-01-01 15:31:52.907 001 11451.10 264.71 52281.99 88888.00 2020-01-01 15:31:52.407 001 11451.10 264.79 52281.97 88888.00 2020-01-01 15:31:53.907 001 11451.11 264.83 52281.99 88888.00 2020-01-01 15:31:53.408 001 11451.11 264.79 52282.03 88888.00 2020-01-01 15:31:54.907 001 11451.11 264.76 52282.02 88888.00 2020-01-01 15:31:54.407 001 11451.10 264.74 52282.02 88888.00 2020-01-01 15:31:55.907 001 11451.12 264.75 52282.03 88888.00 2020-01-01 15:31:55.407 001 11451.18 264.70 52282.00 88888.00 2020-01-01 15:31:56.907 001 11451.18 264.73 52281.97 88888.00 2020-01-01 15:31:56.407 001 11451.19 264.77 52282.00 88888.00 2020-01-01 15:31:57.907 001 11451.20 264.81 52281.96 88888.00 2020-01-01 15:31:57.407 001 11451.22 264.76 52281.96 88888.00 2020-01-01 15:31:58.907 001 11451.27 264.75 52282.00 88888.00 2020-01-01 15:31:58.408 001 11451.28 264.75 52282.00 88888.00 2020-01-01 15:31:59.907 001 11451.29 264.77 52281.99 88888.00 2020-01-01 15:31:59.407 001 11451.33 264.73 52281.99 88888.00 2020-01-01 15:32:00.907 001 11451.35 264.73 52281.94 88888.00 2020-01-01 15:32:00.407 001 11451.38 264.75 52281.92 88888.00 2020-01-01 15:32:01.907 001 11451.38 264.75 52281.92 88888.00 2020-01-01 15:32:01.407 001 11451.43 264.70 52281.96 88888.00 2020-01-01 15:32:02.907 001 11451.45 264.67 52281.99 88888.00 2020-01-01 15:32:02.408 001 11451.48 264.71 52281.92 88888.00 2020-01-01 15:32:03.407 001 11451.47 264.66 52281.91 88888.00 2020-01-01 15:32:04.907 001 11451.50 264.65 52281.86 88888.00 2020-01-01 15:32:04.407 001 11451.56 264.65 52281.85 88888.00 2020-01-01 15:32:05.907 001 11451.61 264.64 52281.81 88888.00 2020-01-01 15:32:05.407 001 11451.65 264.66 52281.82 88888.00 2020-01-01 15:32:06.907 001 11451.71 264.64 52281.86 88888.00 2020-01-01 15:32:06.408 001 11451.71 264.59 52281.84 88888.00 2020-01-01 15:32:07.908 001 11451.69 264.62 52281.84 88888.00 2020-01-01 15:32:07.407 001 11451.72 264.65 52281.84 88888.00 2020-01-01 15:32:08.907 001 11451.66 264.65 52281.84 88888.00 2020-01-01 15:32:08.408 001 11451.64 264.69 52281.86 88888.00 2020-01-01 15:32:09.908 001 11451.73 264.69 52281.86 88888.00 2020-01-01 15:32:09.408 001 11451.72 264.68 52281.84 88888.00 2020-01-01 15:32:10.908 001 11451.68 264.70 52281.81 88888.00 2020-01-01 15:32:10.409 001 11451.68 264.71 52281.81 88888.00 2020-01-01 15:32:11.908 001 11451.69 264.71 52281.86 88888.00 2020-01-01 15:32:11.408 001 11451.71 264.69 52281.83 88888.00 2020-01-01 15:32:12.908 001 11451.70 264.68 52281.83 88888.00 2020-01-01 15:32:12.408 001 11451.70 264.67 52281.81 88888.00 2020-01-01 15:32:13.408 001 11451.72 264.67 52281.82 88888.00 2020-01-01 15:32:14.908 001 11451.70 264.67 52281.83 88888.00 2020-01-01 15:32:14.408 001 11451.68 264.73 52281.81 88888.00 2020-01-01 15:32:15.908 001 11451.70 264.70 52281.77 88888.00 2020-01-01 15:32:15.409 001 11451.74 264.69 52281.75 88888.00 2020-01-01 15:32:16.908 001 11451.77 264.66 52281.78 88888.00 2020-01-01 15:32:16.408 001 11451.77 264.69 52281.81 88888.00 2020-01-01 15:32:17.909 001 11451.78 264.69 52281.81 88888.00 2020-01-01 15:32:17.408 001 11451.79 264.68 52281.83 88888.00 2020-01-01 15:32:18.908 001 11451.78 264.73 52281.84 88888.00 2020-01-01 15:32:18.408 001 11451.77 264.74 52281.85 88888.00 2020-01-01 15:32:19.908 001 11451.81 264.70 52281.81 88888.00 2020-01-01 15:32:19.408 001 11451.86 264.67 52281.76 88888.00 2020-01-01 15:32:20.908 001 11451.86 264.66 52281.75 88888.00 2020-01-01 15:32:20.408 001 11451.87 264.62 52281.75 88888.00 2020-01-01 15:32:21.908 001 11451.92 264.62 52281.75 88888.00 2020-01-01 15:32:21.408 001 11451.92 264.57 52281.73 88888.00 2020-01-01 15:32:22.908 001 11451.90 264.50 52281.72 88888.00 2020-01-01 15:32:22.408 001 11451.92 264.51 52281.70 88888.00 2020-01-01 15:32:23.408 001 11451.92 264.50 52281.64 88888.00 2020-01-01 15:32:24.908 001 11451.96 264.44 52281.64 88888.00 2020-01-01 15:32:24.408 001 11451.98 264.44 52281.66 88888.00 2020-01-01 15:32:25.908 001 11451.98 264.37 52281.66 88888.00 2020-01-01 15:32:25.408 001 11451.97 264.30 52281.61 88888.00 2020-01-01 15:32:26.908 001 11451.99 264.28 52281.59 88888.00 2020-01-01 15:32:26.408 001 11452.01 264.21 52281.59 88888.00 2020-01-01 15:32:27.908 001 11452.00 264.20 52281.53 88888.00 2020-01-01 15:32:27.408 001 11452.04 264.16 52281.52 88888.00 2020-01-01 15:32:28.908 001 11452.10 264.10 52281.48 88888.00 2020-01-01 15:32:28.408 001 11452.17 264.07 52281.48 88888.00 2020-01-01 15:32:29.908 001 11452.23 263.97 52281.40 88888.00 2020-01-01 15:32:29.408 001 11452.31 263.87 52281.33 88888.00 2020-01-01 15:32:30.908 001 11452.38 263.78 52281.28 88888.00 2020-01-01 15:32:30.408 001 11452.44 263.69 52281.23 88888.00 2020-01-01 15:32:31.908 001 11452.62 263.55 52281.08 88888.00 2020-01-01 15:32:31.409 001 11452.87 263.42 52280.97 88888.00 2020-01-01 15:32:32.908 001 11453.10 263.35 52280.86 88888.00 2020-01-01 15:32:32.408 001 11453.30 263.33 52280.71 88888.00 2020-01-01 15:32:33.909 001 11453.64 263.32 52280.59 88888.00 2020-01-01 15:32:33.408 001 11453.99 263.29 52280.40 88888.00 2020-01-01 15:32:34.908 001 11454.44 263.33 52280.19 88888.00 2020-01-01 15:32:34.408 001 11454.93 263.44 52279.88 88888.00 2020-01-01 15:32:35.908 001 11455.51 263.70 52279.55 88888.00 2020-01-01 15:32:35.408 001 11456.15 264.08 52279.20 88888.00 2020-01-01 15:32:36.908 001 11456.81 264.79 52278.80 88888.00 2020-01-01 15:32:36.409 001 11457.32 265.80 52278.39 88888.00 2020-01-01 15:32:37.908 001 11457.48 267.12 52277.98 88888.00 2020-01-01 15:32:37.408 001 11456.85 268.48 52277.65 88888.00 2020-01-01 15:32:38.908 001 11455.48 269.15 52277.60 88888.00 2020-01-01 15:32:38.408 001 11453.88 269.01 52277.97 88888.00 2020-01-01 15:32:39.908 001 11452.64 268.16 52278.58 88888.00 2020-01-01 15:32:39.408 001 11451.89 266.96 52279.23 88888.00 2020-01-01 15:32:40.908 001 11451.60 265.93 52279.81 88888.00 2020-01-01 15:32:40.408 001 11451.57 265.17 52280.28 88888.00 2020-01-01 15:32:41.908 001 11451.61 264.66 52280.67 88888.00 2020-01-01 15:32:41.408 001 11451.72 264.41 52280.90 88888.00 2020-01-01 15:32:42.908 001 11451.85 264.25 52281.08 88888.00 2020-01-01 15:32:42.408 001 11451.92 264.13 52281.24 88888.00 2020-01-01 15:32:43.908 001 11451.96 264.12 52281.35 88888.00 2020-01-01 15:32:43.408 001 11452.01 264.11 52281.42 88888.00 2020-01-01 15:32:44.908 001 11452.06 264.08 52281.49 88888.00 2020-01-01 15:32:44.408 001 11452.05 264.07 52281.52 88888.00 2020-01-01 15:32:45.908 001 11452.08 264.09 52281.57 88888.00 2020-01-01 15:32:45.408 001 11452.18 264.07 52281.59 88888.00 2020-01-01 15:32:46.908 001 11452.23 264.03 52281.64 88888.00 2020-01-01 15:32:46.408 001 11452.23 264.07 52281.67 88888.00 2020-01-01 15:32:47.908 001 11452.22 264.11 52281.72 88888.00 2020-01-01 15:32:47.408 001 11452.17 264.13 52281.72 88888.00 2020-01-01 15:32:48.908 001 11452.17 264.12 52281.73 88888.00 2020-01-01 15:32:48.408 001 11452.20 264.09 52281.73 88888.00 2020-01-01 15:32:49.908 001 11452.17 264.16 52281.73 88888.00 2020-01-01 15:32:49.408 001 11452.20 264.13 52281.74 88888.00 2020-01-01 15:32:50.908 001 11452.23 264.16 52281.74 88888.00 2020-01-01 15:32:50.408 001 11452.23 264.22 52281.76 88888.00 2020-01-01 15:32:51.908 001 11452.24 264.23 52281.77 88888.00 2020-01-01 15:32:51.408 001 11452.24 264.25 52281.79 88888.00 2020-01-01 15:32:52.908 001 11452.20 264.26 52281.82 88888.00 2020-01-01 15:32:52.408 001 11452.18 264.21 52281.78 88888.00 2020-01-01 15:32:53.908 001 11452.20 264.22 52281.83 88888.00 2020-01-01 15:32:53.408 001 11452.15 264.22 52281.88 88888.00 2020-01-01 15:32:54.908 001 11452.20 264.28 52281.87 88888.00 2020-01-01 15:32:54.408 001 11452.23 264.27 52281.87 88888.00 2020-01-01 15:32:55.908 001 11452.22 264.28 52281.87 88888.00 2020-01-01 15:32:55.408 001 11452.14 264.27 52281.93 88888.00 2020-01-01 15:32:56.908 001 11452.16 264.22 52281.95 88888.00 2020-01-01 15:32:56.408 001 11452.20 264.17 52281.94 88888.00 2020-01-01 15:32:57.908 001 11452.16 264.18 52281.92 88888.00 2020-01-01 15:32:57.408 001 11452.17 264.15 52281.94 88888.00 2020-01-01 15:32:58.909 001 11452.16 264.13 52281.95 88888.00 2020-01-01 15:32:58.408 001 11452.18 264.10 52281.97 88888.00 2020-01-01 15:32:59.908 001 11452.21 264.16 52282.01 88888.00 2020-01-01 15:32:59.409 001 11452.22 264.13 52282.02 88888.00 2020-01-01 15:33:00.908 001 11452.15 264.07 52282.03 88888.00 2020-01-01 15:33:00.408 001 11452.13 264.07 52282.04 88888.00 2020-01-01 15:33:01.909 001 11452.09 264.06 52282.04 88888.00 2020-01-01 15:33:01.408 001 11452.18 264.09 52282.08 88888.00 2020-01-01 15:33:02.908 001 11452.15 264.09 52282.06 88888.00 2020-01-01 15:33:02.408 001 11452.08 264.08 52282.10 88888.00 2020-01-01 15:33:03.908 001 11452.08 264.06 52282.13 88888.00 2020-01-01 15:33:03.408 001 11452.08 264.02 52282.17 88888.00 2020-01-01 15:33:04.908 001 11452.06 264.01 52282.17 88888.00 2020-01-01 15:33:04.408 001 11452.05 263.98 52282.16 88888.00 2020-01-01 15:33:05.908 001 11452.04 264.01 52282.16 88888.00 2020-01-01 15:33:05.409 001 11452.05 263.99 52282.14 88888.00 2020-01-01 15:33:06.908 001 11452.08 263.98 52282.19 88888.00 2020-01-01 15:33:06.408 001 11452.06 263.92 52282.17 88888.00 2020-01-01 15:33:07.908 001 11452.09 263.89 52282.14 88888.00 2020-01-01 15:33:07.408 001 11452.12 263.91 52282.12 88888.00 2020-01-01 15:33:08.909 001 11452.09 263.88 52282.14 88888.00 2020-01-01 15:33:08.408 001 11452.10 263.84 52282.14 88888.00 2020-01-01 15:33:09.908 001 11452.06 263.84 52282.14 88888.00 2020-01-01 15:33:09.408 001 11452.06 263.88 52282.13 88888.00 2020-01-01 15:33:10.908 001 11452.07 263.86 52282.10 88888.00 2020-01-01 15:33:10.408 001 11452.07 263.81 52282.11 88888.00 2020-01-01 15:33:11.908 001 11452.05 263.79 52282.10 88888.00 2020-01-01 15:33:11.408 001 11452.03 263.77 52282.08 88888.00 2020-01-01 15:33:12.908 001 11452.06 263.80 52282.08 88888.00 2020-01-01 15:33:12.408 001 11452.10 263.74 52282.08 88888.00 2020-01-01 15:33:13.908 001 11452.13 263.73 52282.02 88888.00 2020-01-01 15:33:13.408 001 11452.13 263.72 52281.95 88888.00 2020-01-01 15:33:14.908 001 11452.13 263.79 52282.01 88888.00 2020-01-01 15:33:15.908 001 11452.13 263.74 52282.00 88888.00 2020-01-01 15:33:15.408 001 11452.09 263.71 52281.97 88888.00 2020-01-01 15:33:16.908 001 11452.12 263.71 52281.97 88888.00 2020-01-01 15:33:16.408 001 11452.12 263.72 52281.97 88888.00 2020-01-01 15:33:17.908 001 11452.10 263.63 52282.01 88888.00 2020-01-01 15:33:17.408 001 11452.17 263.67 52281.99 88888.00 2020-01-01 15:33:18.908 001 11452.21 263.72 52282.00 88888.00 2020-01-01 15:33:18.408 001 11452.23 263.71 52281.95 88888.00 2020-01-01 15:33:19.908 001 11452.21 263.71 52281.94 88888.00 2020-01-01 15:33:19.408 001 11452.20 263.71 52281.99 88888.00 2020-01-01 15:33:20.908 001 11452.18 263.70 52281.94 88888.00 2020-01-01 15:33:20.408 001 11452.22 263.68 52281.92 88888.00 2020-01-01 15:33:21.908 001 11452.26 263.64 52281.93 88888.00 2020-01-01 15:33:21.408 001 11452.26 263.63 52281.95 88888.00 2020-01-01 15:33:22.908 001 11452.27 263.64 52281.88 88888.00 2020-01-01 15:33:22.408 001 11452.27 263.64 52281.90 88888.00 2020-01-01 15:33:23.908 001 11452.26 263.69 52281.88 88888.00 2020-01-01 15:33:23.408 001 11452.26 263.73 52281.86 88888.00 2020-01-01 15:33:24.908 001 11452.22 263.77 52281.86 88888.00 2020-01-01 15:33:25.908 001 11452.21 263.72 52281.86 88888.00 2020-01-01 15:33:25.408 001 11452.20 263.74 52281.87 88888.00 2020-01-01 15:33:26.908 001 11452.25 263.80 52281.88 88888.00 2020-01-01 15:33:26.408 001 11452.22 263.81 52281.90 88888.00 2020-01-01 15:33:27.908 001 11452.21 263.80 52281.90 88888.00 2020-01-01 15:33:27.408 001 11452.23 263.84 52281.88 88888.00 2020-01-01 15:33:28.908 001 11452.22 263.91 52281.93 88888.00 2020-01-01 15:33:28.409 001 11452.22 263.93 52281.93 88888.00 2020-01-01 15:33:29.908 001 11452.22 263.93 52281.91 88888.00 2020-01-01 15:33:29.408 001 11452.27 263.91 52281.91 88888.00 2020-01-01 15:33:30.908 001 11452.25 263.92 52281.96 88888.00 2020-01-01 15:33:30.408 001 11452.20 263.97 52281.97 88888.00 2020-01-01 15:33:31.909 001 11452.23 263.99 52281.96 88888.00 2020-01-01 15:33:31.408 001 11452.22 264.02 52281.96 88888.00 2020-01-01 15:33:32.908 001 11452.20 264.00 52281.97 88888.00 2020-01-01 15:33:32.408 001 11452.18 264.02 52281.96 88888.00 2020-01-01 15:33:33.908 001 11452.18 264.05 52281.96 88888.00 2020-01-01 15:33:33.408 001 11452.15 264.01 52281.99 88888.00 2020-01-01 15:33:34.908 001 11452.10 264.05 52282.01 88888.00 2020-01-01 15:33:35.908 001 11452.10 264.06 52281.99 88888.00 2020-01-01 15:33:35.408 001 11452.08 264.06 52281.97 88888.00 2020-01-01 15:33:36.908 001 11452.09 264.10 52282.01 88888.00 2020-01-01 15:33:36.408 001 11452.07 264.07 52282.02 88888.00 2020-01-01 15:33:37.908 001 11452.06 264.05 52282.01 88888.00 2020-01-01 15:33:37.409 001 11452.04 264.03 52282.00 88888.00 2020-01-01 15:33:38.908 001 11452.01 264.06 52282.01 88888.00 2020-01-01 15:33:38.408 001 11452.01 264.07 52282.03 88888.00 2020-01-01 15:33:39.908 001 11451.99 264.05 52282.09 88888.00 2020-01-01 15:33:39.409 001 11452.00 264.09 52282.09 88888.00 2020-01-01 15:33:40.908 001 11452.00 264.06 52282.09 88888.00 2020-01-01 15:33:40.408 001 11451.97 264.03 52282.06 88888.00 2020-01-01 15:33:41.908 001 11451.90 264.08 52282.08 88888.00 2020-01-01 15:33:41.408 001 11451.89 264.09 52282.04 88888.00 2020-01-01 15:33:42.908 001 11451.88 264.05 52282.03 88888.00 2020-01-01 15:33:42.408 001 11451.85 263.99 52282.04 88888.00 2020-01-01 15:33:43.908 001 11451.83 264.02 52282.09 88888.00 2020-01-01 15:33:43.408 001 11451.81 264.02 52282.08 88888.00 2020-01-01 15:33:44.908 001 11451.83 264.00 52282.04 88888.00 2020-01-01 15:33:44.409 001 11451.80 264.01 52282.01 88888.00 2020-01-01 15:33:45.908 001 11451.79 264.00 52282.00 88888.00 2020-01-01 15:33:45.408 001 11451.79 264.00 52282.01 88888.00 2020-01-01 15:33:46.908 001 11451.79 263.98 52282.02 88888.00 2020-01-01 15:33:46.408 001 11451.78 263.94 52282.04 88888.00 2020-01-01 15:33:47.909 001 11451.74 263.96 52282.04 88888.00 2020-01-01 15:33:47.408 001 11451.71 263.97 52282.00 88888.00 2020-01-01 15:33:48.908 001 11451.70 263.93 52281.99 88888.00 2020-01-01 15:33:48.408 001 11451.65 263.92 52281.99 88888.00 2020-01-01 15:33:49.908 001 11451.60 263.93 52282.00 88888.00 2020-01-01 15:33:49.408 001 11451.56 263.92 52282.02 88888.00 2020-01-01 15:33:50.908 001 11451.55 263.91 52282.06 88888.00 2020-01-01 15:33:50.408 001 11451.55 263.90 52282.03 88888.00 2020-01-01 15:33:51.908 001 11451.55 263.90 52281.97 88888.00 2020-01-01 15:33:51.408 001 11451.51 263.89 52281.99 88888.00 2020-01-01 15:33:52.908 001 11451.48 263.86 52281.97 88888.00 2020-01-01 15:33:53.908 001 11451.39 263.86 52281.97 88888.00 2020-01-01 15:33:53.408 001 11451.37 263.82 52281.99 88888.00 2020-01-01 15:33:54.909 001 11451.34 263.87 52281.99 88888.00 2020-01-01 15:33:54.408 001 11451.34 263.89 52281.97 88888.00 2020-01-01 15:33:55.908 001 11451.29 263.88 52281.97 88888.00 2020-01-01 15:33:55.408 001 11451.26 263.90 52281.97 88888.00 2020-01-01 15:33:56.908 001 11451.27 263.87 52282.01 88888.00 2020-01-01 15:33:56.408 001 11451.25 263.88 52281.96 88888.00 2020-01-01 15:33:57.908 001 11451.27 263.91 52281.95 88888.00 2020-01-01 15:33:57.408 001 11451.21 263.87 52281.93 88888.00 2020-01-01 15:33:58.908 001 11451.20 263.89 52281.92 88888.00 2020-01-01 15:33:58.408 001 11451.24 263.90 52281.90 88888.00 2020-01-01 15:33:59.908 001 11451.21 263.89 52281.90 88888.00 2020-01-01 15:33:59.408 001 11451.20 263.83 52281.91 88888.00 2020-01-01 15:34:00.908 001 11451.19 263.87 52281.91 88888.00 2020-01-01 15:34:00.408 001 11451.16 263.89 52281.88 88888.00 2020-01-01 15:34:01.908 001 11451.15 263.90 52281.84 88888.00 2020-01-01 15:34:01.409 001 11451.15 263.91 52281.83 88888.00 2020-01-01 15:34:02.908 001 11451.11 263.89 52281.86 88888.00 2020-01-01 15:34:02.408 001 11451.06 263.91 52281.88 88888.00 2020-01-01 15:34:03.908 001 11451.07 263.93 52281.88 88888.00 2020-01-01 15:34:03.408 001 11451.08 263.92 52281.84 88888.00 2020-01-01 15:34:04.908 001 11451.10 263.93 52281.85 88888.00 2020-01-01 15:34:04.408 001 11451.11 263.92 52281.83 88888.00 2020-01-01 15:34:05.908 001 11451.15 263.94 52281.81 88888.00 2020-01-01 15:34:05.408 001 11451.15 263.92 52281.82 88888.00 2020-01-01 15:34:06.908 001 11451.11 263.91 52281.79 88888.00 2020-01-01 15:34:06.409 001 11451.12 263.98 52281.76 88888.00 2020-01-01 15:34:07.909 001 11451.09 264.05 52281.73 88888.00 2020-01-01 15:34:07.408 001 11451.12 264.07 52281.74 88888.00 2020-01-01 15:34:08.908 001 11451.12 264.06 52281.76 88888.00 2020-01-01 15:34:08.408 001 11451.11 264.03 52281.75 88888.00 2020-01-01 15:34:09.908 001 11451.08 264.10 52281.79 88888.00 2020-01-01 15:34:09.409 001 11451.06 264.16 52281.81 88888.00 2020-01-01 15:34:10.909 001 11451.04 264.21 52281.79 88888.00 2020-01-01 15:34:10.408 001 11451.04 264.18 52281.78 88888.00 2020-01-01 15:34:11.908 001 11451.04 264.17 52281.78 88888.00 2020-01-01 15:34:11.408 001 11451.03 264.19 52281.77 88888.00 2020-01-01 15:34:12.908 001 11451.03 264.20 52281.75 88888.00 2020-01-01 15:34:12.408 001 11451.04 264.23 52281.73 88888.00 2020-01-01 15:34:13.908 001 11451.06 264.23 52281.69 88888.00 2020-01-01 15:34:13.408 001 11451.03 264.22 52281.62 88888.00 2020-01-01 15:34:14.908 001 11451.00 264.18 52281.62 88888.00 2020-01-01 15:34:14.408 001 11450.95 264.23 52281.61 88888.00 2020-01-01 15:34:15.908 001 11450.96 264.28 52281.64 88888.00 2020-01-01 15:34:15.408 001 11450.93 264.30 52281.65 88888.00 2020-01-01 15:34:16.408 001 11450.86 264.25 52281.62 88888.00 2020-01-01 15:34:17.909 001 11450.90 264.25 52281.58 88888.00 2020-01-01 15:34:17.408 001 11450.95 264.27 52281.55 88888.00 2020-01-01 15:34:18.908 001 11451.00 264.32 52281.56 88888.00 2020-01-01 15:34:18.409 001 11450.99 264.34 52281.55 88888.00 2020-01-01 15:34:19.908 001 11450.98 264.35 52281.56 88888.00 2020-01-01 15:34:19.408 001 11450.94 264.41 52281.57 88888.00 2020-01-01 15:34:20.908 001 11450.93 264.49 52281.57 88888.00 2020-01-01 15:34:20.408 001 11450.92 264.44 52281.53 88888.00 2020-01-01 15:34:21.909 001 11450.92 264.48 52281.56 88888.00 2020-01-01 15:34:21.408 001 11450.89 264.55 52281.61 88888.00 2020-01-01 15:34:22.908 001 11450.89 264.51 52281.62 88888.00 2020-01-01 15:34:22.408 001 11450.89 264.50 52281.64 88888.00 2020-01-01 15:34:23.908 001 11450.87 264.49 52281.64 88888.00 2020-01-01 15:34:23.408 001 11450.85 264.44 52281.62 88888.00 2020-01-01 15:34:24.908 001 11450.83 264.48 52281.61 88888.00 2020-01-01 15:34:24.408 001 11450.83 264.50 52281.59 88888.00 2020-01-01 15:34:25.908 001 11450.84 264.52 52281.56 88888.00 2020-01-01 15:34:25.409 001 11450.84 264.54 52281.59 88888.00 2020-01-01 15:34:26.908 001 11450.84 264.51 52281.62 88888.00 2020-01-01 15:34:26.408 001 11450.87 264.51 52281.60 88888.00 2020-01-01 15:34:27.909 001 11450.90 264.52 52281.60 88888.00 2020-01-01 15:34:27.408 001 11450.86 264.51 52281.60 88888.00 2020-01-01 15:34:28.908 001 11450.89 264.57 52281.60 88888.00 2020-01-01 15:34:28.408 001 11450.85 264.58 52281.62 88888.00 2020-01-01 15:34:29.908 001 11450.83 264.58 52281.68 88888.00 2020-01-01 15:34:29.408 001 11450.86 264.57 52281.65 88888.00 2020-01-01 15:34:30.908 001 11450.87 264.58 52281.68 88888.00 2020-01-01 15:34:30.408 001 11450.84 264.58 52281.67 88888.00 2020-01-01 15:34:31.908 001 11450.81 264.61 52281.68 88888.00 2020-01-01 15:34:31.408 001 11450.86 264.62 52281.70 88888.00 2020-01-01 15:34:32.908 001 11450.85 264.67 52281.74 88888.00 2020-01-01 15:34:32.409 001 11450.82 264.62 52281.75 88888.00 2020-01-01 15:34:33.908 001 11450.82 264.62 52281.74 88888.00 2020-01-01 15:34:33.408 001 11450.78 264.64 52281.73 88888.00 2020-01-01 15:34:34.908 001 11450.80 264.61 52281.74 88888.00 2020-01-01 15:34:34.408 001 11450.81 264.62 52281.78 88888.00 2020-01-01 15:34:35.908 001 11450.80 264.65 52281.78 88888.00 2020-01-01 15:34:35.408 001 11450.75 264.59 52281.76 88888.00 2020-01-01 15:34:36.408 001 11450.81 264.71 52281.73 88888.00 2020-01-01 15:34:37.908 001 11450.82 264.70 52281.76 88888.00 2020-01-01 15:34:37.409 001 11450.77 264.73 52281.74 88888.00 2020-01-01 15:34:38.909 001 11450.76 264.73 52281.69 88888.00 2020-01-01 15:34:38.409 001 11450.76 264.69 52281.67 88888.00 2020-01-01 15:34:39.909 001 11450.73 264.68 52281.69 88888.00 2020-01-01 15:34:39.409 001 11450.71 264.67 52281.72 88888.00 2020-01-01 15:34:40.909 001 11450.69 264.66 52281.72 88888.00 2020-01-01 15:34:40.410 001 11450.68 264.65 52281.72 88888.00 2020-01-01 15:34:41.909 001 11450.69 264.62 52281.75 88888.00 2020-01-01 15:34:41.409 001 11450.72 264.62 52281.76 88888.00 2020-01-01 15:34:42.909 001 11450.69 264.66 52281.74 88888.00 2020-01-01 15:34:42.409 001 11450.71 264.66 52281.73 88888.00 2020-01-01 15:34:43.909 001 11450.67 264.62 52281.73 88888.00 2020-01-01 15:34:43.409 001 11450.69 264.61 52281.74 88888.00 2020-01-01 15:34:44.909 001 11450.69 264.62 52281.75 88888.00 2020-01-01 15:34:44.409 001 11450.66 264.66 52281.75 88888.00 2020-01-01 15:34:45.909 001 11450.66 264.64 52281.76 88888.00 2020-01-01 15:34:45.410 001 11450.71 264.61 52281.76 88888.00 2020-01-01 15:34:46.909 001 11450.72 264.61 52281.77 88888.00 2020-01-01 15:34:46.409 001 11450.72 264.60 52281.75 88888.00 2020-01-01 15:34:47.909 001 11450.74 264.58 52281.72 88888.00 2020-01-01 15:34:47.409 001 11450.72 264.58 52281.73 88888.00 2020-01-01 15:34:48.909 001 11450.72 264.59 52281.73 88888.00 2020-01-01 15:34:48.409 001 11450.64 264.58 52281.76 88888.00 2020-01-01 15:34:49.909 001 11450.63 264.57 52281.77 88888.00 2020-01-01 15:34:49.409 001 11450.59 264.55 52281.78 88888.00 2020-01-01 15:34:50.909 001 11450.60 264.56 52281.79 88888.00 2020-01-01 15:34:50.409 001 11450.64 264.51 52281.76 88888.00 2020-01-01 15:34:51.910 001 11450.68 264.55 52281.75 88888.00 2020-01-01 15:34:51.409 001 11450.68 264.58 52281.73 88888.00 2020-01-01 15:34:52.909 001 11450.66 264.55 52281.79 88888.00 2020-01-01 15:34:52.409 001 11450.61 264.47 52281.81 88888.00 2020-01-01 15:34:53.910 001 11450.65 264.45 52281.79 88888.00 2020-01-01 15:34:53.409 001 11450.64 264.42 52281.77 88888.00 2020-01-01 15:34:54.909 001 11450.63 264.46 52281.77 88888.00 2020-01-01 15:34:54.409 001 11450.59 264.42 52281.77 88888.00 2020-01-01 15:34:55.909 001 11450.58 264.42 52281.78 88888.00 2020-01-01 15:34:55.409 001 11450.59 264.42 52281.77 88888.00 2020-01-01 15:34:56.909 001 11450.67 264.42 52281.73 88888.00 2020-01-01 15:34:56.409 001 11450.73 264.39 52281.73 88888.00 2020-01-01 15:34:57.909 001 11450.71 264.39 52281.75 88888.00 2020-01-01 15:34:57.409 001 11450.63 264.39 52281.78 88888.00 2020-01-01 15:34:58.909 001 11450.59 264.36 52281.78 88888.00 2020-01-01 15:34:58.410 001 11450.63 264.36 52281.81 88888.00 2020-01-01 15:34:59.909 001 11450.60 264.38 52281.82 88888.00 2020-01-01 15:34:59.409 001 11450.60 264.35 52281.78 88888.00 2020-01-01 15:35:00.910 001 11450.59 264.32 52281.79 88888.00 2020-01-01 15:35:00.409 001 11450.61 264.30 52281.82 88888.00 2020-01-01 15:35:01.909 001 11450.63 264.34 52281.84 88888.00 2020-01-01 15:35:01.409 001 11450.60 264.34 52281.87 88888.00 2020-01-01 15:35:02.909 001 11450.57 264.31 52281.87 88888.00 2020-01-01 15:35:02.409 001 11450.58 264.29 52281.85 88888.00 2020-01-01 15:35:03.909 001 11450.57 264.27 52281.86 88888.00 2020-01-01 15:35:03.409 001 11450.55 264.26 52281.87 88888.00 2020-01-01 15:35:04.909 001 11450.51 264.23 52281.88 88888.00 2020-01-01 15:35:04.409 001 11450.49 264.26 52281.81 88888.00 2020-01-01 15:35:05.909 001 11450.49 264.23 52281.76 88888.00 2020-01-01 15:35:05.409 001 11450.50 264.22 52281.78 88888.00 2020-01-01 15:35:06.909 001 11450.47 264.22 52281.81 88888.00 2020-01-01 15:35:06.410 001 11450.46 264.20 52281.83 88888.00 2020-01-01 15:35:07.909 001 11450.43 264.17 52281.83 88888.00 2020-01-01 15:35:07.409 001 11450.47 264.11 52281.81 88888.00 2020-01-01 15:35:08.909 001 11450.46 264.12 52281.79 88888.00 2020-01-01 15:35:08.409 001 11450.49 264.07 52281.82 88888.00 2020-01-01 15:35:09.909 001 11450.46 264.05 52281.84 88888.00 2020-01-01 15:35:09.409 001 11450.45 263.98 52281.82 88888.00 2020-01-01 15:35:10.909 001 11450.42 263.90 52281.81 88888.00 2020-01-01 15:35:10.409 001 11450.39 263.91 52281.82 88888.00 2020-01-01 15:35:11.909 001 11450.39 263.87 52281.83 88888.00 2020-01-01 15:35:11.410 001 11450.33 263.87 52281.92 88888.00 2020-01-01 15:35:12.909 001 11450.24 263.90 52281.94 88888.00 2020-01-01 15:35:12.409 001 11450.22 263.87 52281.94 88888.00 2020-01-01 15:35:13.909 001 11450.22 263.82 52281.99 88888.00 2020-01-01 15:35:13.409 001 11450.25 263.83 52281.96 88888.00 2020-01-01 15:35:14.909 001 11450.30 263.80 52281.97 88888.00 2020-01-01 15:35:14.409 001 11450.31 263.73 52281.97 88888.00 2020-01-01 15:35:15.909 001 11450.30 263.71 52281.95 88888.00 2020-01-01 15:35:15.409 001 11450.33 263.71 52281.96 88888.00 2020-01-01 15:35:16.909 001 11450.40 263.70 52281.95 88888.00 2020-01-01 15:35:16.410 001 11450.43 263.65 52281.94 88888.00 2020-01-01 15:35:17.909 001 11450.41 263.61 52281.93 88888.00 2020-01-01 15:35:17.409 001 11450.45 263.60 52281.93 88888.00 2020-01-01 15:35:18.909 001 11450.41 263.58 52281.99 88888.00 2020-01-01 15:35:18.409 001 11450.36 263.60 52281.94 88888.00 2020-01-01 15:35:19.909 001 11450.36 263.54 52281.94 88888.00 2020-01-01 15:35:19.409 001 11450.31 263.53 52281.94 88888.00 2020-01-01 15:35:20.909 001 11450.38 263.51 52281.95 88888.00 2020-01-01 15:35:20.409 001 11450.39 263.49 52281.92 88888.00 2020-01-01 15:35:21.909 001 11450.32 263.43 52281.90 88888.00 2020-01-01 15:35:21.409 001 11450.38 263.41 52281.93 88888.00 2020-01-01 15:35:22.909 001 11450.39 263.40 52281.92 88888.00 2020-01-01 15:35:22.410 001 11450.38 263.41 52281.93 88888.00 2020-01-01 15:35:23.909 001 11450.45 263.45 52281.96 88888.00 2020-01-01 15:35:23.409 001 11450.48 263.47 52281.97 88888.00 2020-01-01 15:35:24.909 001 11450.48 263.45 52281.96 88888.00 2020-01-01 15:35:24.410 001 11450.47 263.44 52281.99 88888.00 2020-01-01 15:35:25.909 001 11450.48 263.45 52281.97 88888.00 2020-01-01 15:35:25.409 001 11450.42 263.42 52281.99 88888.00 2020-01-01 15:35:26.909 001 11450.40 263.38 52282.03 88888.00 2020-01-01 15:35:26.410 001 11450.39 263.35 52282.04 88888.00 2020-01-01 15:35:27.909 001 11450.41 263.35 52282.01 88888.00 2020-01-01 15:35:27.409 001 11450.48 263.35 52281.99 88888.00 2020-01-01 15:35:28.909 001 11450.49 263.35 52281.99 88888.00 2020-01-01 15:35:28.409 001 11450.49 263.30 52281.99 88888.00 2020-01-01 15:35:29.909 001 11450.50 263.32 52282.00 88888.00 2020-01-01 15:35:29.409 001 11450.49 263.31 52282.02 88888.00 2020-01-01 15:35:30.910 001 11450.49 263.21 52282.02 88888.00 2020-01-01 15:35:30.409 001 11450.48 263.20 52281.97 88888.00 2020-01-01 15:35:31.909 001 11450.49 263.24 52281.95 88888.00 2020-01-01 15:35:31.409 001 11450.54 263.19 52281.95 88888.00 2020-01-01 15:35:32.909 001 11450.58 263.12 52281.95 88888.00 2020-01-01 15:35:32.409 001 11450.61 263.09 52281.94 88888.00 2020-01-01 15:35:33.909 001 11450.65 263.11 52281.92 88888.00 2020-01-01 15:35:33.409 001 11450.68 263.09 52281.95 88888.00 2020-01-01 15:35:34.909 001 11450.66 263.03 52281.99 88888.00 2020-01-01 15:35:34.410 001 11450.68 263.02 52282.03 88888.00 2020-01-01 15:35:35.909 001 11450.65 263.00 52282.01 88888.00 2020-01-01 15:35:35.410 001 11450.64 262.95 52282.03 88888.00 2020-01-01 15:35:36.909 001 11450.74 262.93 52282.03 88888.00 2020-01-01 15:35:36.409 001 11450.76 262.91 52282.01 88888.00 2020-01-01 15:35:37.909 001 11450.74 262.89 52282.00 88888.00 2020-01-01 15:35:38.409 001 11450.76 262.79 52281.95 88888.00 2020-01-01 15:35:39.909 001 11450.75 262.80 52282.01 88888.00 2020-01-01 15:35:39.409 001 11450.75 262.79 52282.01 88888.00 2020-01-01 15:35:40.909 001 11450.80 262.75 52281.99 88888.00 2020-01-01 15:35:40.410 001 11450.78 262.66 52282.00 88888.00 2020-01-01 15:35:41.909 001 11450.77 262.67 52282.01 88888.00 2020-01-01 15:35:41.409 001 11450.74 262.66 52281.99 88888.00 2020-01-01 15:35:42.909 001 11450.80 262.55 52282.00 88888.00 2020-01-01 15:35:42.409 001 11450.86 262.55 52281.99 88888.00 2020-01-01 15:35:43.909 001 11450.86 262.48 52281.99 88888.00 2020-01-01 15:35:43.409 001 11450.85 262.45 52282.00 88888.00 2020-01-01 15:35:44.909 001 11450.81 262.46 52282.02 88888.00 2020-01-01 15:35:44.410 001 11450.80 262.46 52282.03 88888.00 2020-01-01 15:35:45.909 001 11450.87 262.47 52282.00 88888.00 2020-01-01 15:35:45.409 001 11450.87 262.45 52281.96 88888.00 2020-01-01 15:35:46.909 001 11450.86 262.50 52281.99 88888.00 2020-01-01 15:35:46.409 001 11450.84 262.52 52281.99 88888.00 2020-01-01 15:35:47.910 001 11450.85 262.50 52282.03 88888.00 2020-01-01 15:35:48.909 001 11450.84 262.45 52281.95 88888.00 2020-01-01 15:35:48.409 001 11450.87 262.43 52281.94 88888.00 2020-01-01 15:35:49.909 001 11450.91 262.43 52281.91 88888.00 2020-01-01 15:35:49.409 001 11450.89 262.45 52281.90 88888.00 2020-01-01 15:35:50.909 001 11450.85 262.41 52281.91 88888.00 2020-01-01 15:35:50.410 001 11450.87 262.44 52281.93 88888.00 2020-01-01 15:35:51.909 001 11450.89 262.45 52281.92 88888.00 2020-01-01 15:35:51.409 001 11450.87 262.46 52281.91 88888.00 2020-01-01 15:35:52.909 001 11450.89 262.41 52281.90 88888.00 2020-01-01 15:35:52.409 001 11450.92 262.41 52281.87 88888.00 2020-01-01 15:35:53.909 001 11450.96 262.39 52281.87 88888.00 2020-01-01 15:35:53.409 001 11450.96 262.35 52281.92 88888.00 2020-01-01 15:35:54.909 001 11450.93 262.39 52281.99 88888.00 2020-01-01 15:35:54.409 001 11450.93 262.37 52282.00 88888.00 2020-01-01 15:35:55.909 001 11450.93 262.39 52281.97 88888.00 2020-01-01 15:35:55.409 001 11450.94 262.37 52281.99 88888.00 2020-01-01 15:35:56.909 001 11450.93 262.35 52281.93 88888.00 2020-01-01 15:35:56.409 001 11450.91 262.28 52281.91 88888.00 2020-01-01 15:35:57.909 001 11450.95 262.21 52281.92 88888.00 2020-01-01 15:35:58.909 001 11451.06 262.15 52281.90 88888.00 2020-01-01 15:35:58.409 001 11451.04 262.09 52281.87 88888.00 2020-01-01 15:35:59.909 001 11451.01 262.09 52281.84 88888.00 2020-01-01 15:35:59.409 001 11451.07 262.07 52281.78 88888.00 2020-01-01 15:36:00.909 001 11451.07 262.05 52281.79 88888.00 2020-01-01 15:36:00.409 001 11451.10 262.02 52281.82 88888.00 2020-01-01 15:36:01.909 001 11451.09 262.02 52281.84 88888.00 2020-01-01 15:36:01.409 001 11451.10 261.96 52281.82 88888.00 2020-01-01 15:36:02.910 001 11451.15 261.99 52281.84 88888.00 2020-01-01 15:36:02.409 001 11451.19 261.97 52281.86 88888.00 2020-01-01 15:36:03.909 001 11451.20 261.95 52281.86 88888.00 2020-01-01 15:36:03.409 001 11451.17 261.93 52281.83 88888.00 2020-01-01 15:36:04.909 001 11451.20 261.92 52281.78 88888.00 2020-01-01 15:36:04.409 001 11451.22 261.88 52281.81 88888.00 2020-01-01 15:36:05.910 001 11451.24 261.87 52281.82 88888.00 2020-01-01 15:36:05.409 001 11451.15 261.88 52281.81 88888.00 2020-01-01 15:36:06.909 001 11451.11 261.89 52281.86 88888.00 2020-01-01 15:36:06.409 001 11451.16 261.84 52281.86 88888.00 2020-01-01 15:36:07.909 001 11451.25 261.76 52281.81 88888.00 2020-01-01 15:36:07.409 001 11451.24 261.73 52281.77 88888.00 2020-01-01 15:36:08.909 001 11451.24 261.70 52281.81 88888.00 2020-01-01 15:36:08.409 001 11451.24 261.74 52281.81 88888.00 2020-01-01 15:36:09.909 001 11451.24 261.78 52281.81 88888.00 2020-01-01 15:36:09.409 001 11451.25 261.75 52281.87 88888.00 2020-01-01 15:36:10.909 001 11451.25 261.69 52281.91 88888.00 2020-01-01 15:36:10.409 001 11451.21 261.70 52281.94 88888.00 2020-01-01 15:36:11.909 001 11451.25 261.67 52281.91 88888.00 2020-01-01 15:36:11.409 001 11451.27 261.59 52281.86 88888.00 2020-01-01 15:36:12.909 001 11451.24 261.57 52281.79 88888.00 2020-01-01 15:36:12.410 001 11451.18 261.58 52281.76 88888.00 2020-01-01 15:36:13.909 001 11451.09 261.58 52281.73 88888.00 2020-01-01 15:36:13.409 001 11451.10 261.59 52281.69 88888.00 2020-01-01 15:36:14.909 001 11451.10 261.68 52281.65 88888.00 2020-01-01 15:36:14.409 001 11451.13 261.78 52281.65 88888.00 2020-01-01 15:36:15.909 001 11451.16 261.83 52281.68 88888.00 2020-01-01 15:36:16.909 001 11451.20 261.87 52281.74 88888.00 2020-01-01 15:36:16.409 001 11451.28 261.83 52281.74 88888.00 2020-01-01 15:36:17.909 001 11451.35 261.80 52281.77 88888.00 2020-01-01 15:36:17.410 001 11451.33 261.81 52281.81 88888.00 2020-01-01 15:36:18.909 001 11451.33 261.83 52281.86 88888.00 2020-01-01 15:36:18.409 001 11451.31 261.77 52281.88 88888.00 2020-01-01 15:36:19.909 001 11451.31 261.76 52281.91 88888.00 2020-01-01 15:36:19.409 001 11451.38 261.73 52281.88 88888.00 2020-01-01 15:36:20.909 001 11451.38 261.71 52281.88 88888.00 2020-01-01 15:36:20.410 001 11451.37 261.70 52281.90 88888.00 2020-01-01 15:36:21.909 001 11451.36 261.63 52281.90 88888.00 2020-01-01 15:36:21.410 001 11451.42 261.67 52281.93 88888.00 2020-01-01 15:36:22.909 001 11451.42 261.70 52281.94 88888.00 2020-01-01 15:36:22.409 001 11451.40 261.66 52281.92 88888.00 2020-01-01 15:36:23.909 001 11451.40 261.63 52281.91 88888.00 2020-01-01 15:36:23.409 001 11451.44 261.61 52281.86 88888.00 2020-01-01 15:36:24.909 001 11451.44 261.65 52281.87 88888.00 2020-01-01 15:36:24.410 001 11451.48 261.65 52281.90 88888.00 2020-01-01 15:36:25.909 001 11451.54 261.63 52281.91 88888.00 2020-01-01 15:36:25.409 001 11451.55 261.61 52281.93 88888.00 2020-01-01 15:36:26.909 001 11451.56 261.60 52281.94 88888.00 2020-01-01 15:36:26.409 001 11451.59 261.58 52281.93 88888.00 2020-01-01 15:36:27.909 001 11451.62 261.57 52281.94 88888.00 2020-01-01 15:36:27.409 001 11451.59 261.55 52281.92 88888.00 2020-01-01 15:36:28.909 001 11451.55 261.56 52281.95 88888.00 2020-01-01 15:36:28.409 001 11451.59 261.54 52281.97 88888.00 2020-01-01 15:36:29.909 001 11451.62 261.56 52281.92 88888.00 2020-01-01 15:36:29.409 001 11451.69 261.59 52281.94 88888.00 2020-01-01 15:36:30.909 001 11451.71 261.58 52281.93 88888.00 2020-01-01 15:36:30.409 001 11451.72 261.58 52281.92 88888.00 2020-01-01 15:36:31.909 001 11451.66 261.55 52281.87 88888.00 2020-01-01 15:36:31.409 001 11451.66 261.58 52281.87 88888.00 2020-01-01 15:36:32.910 001 11451.70 261.57 52281.90 88888.00 2020-01-01 15:36:32.409 001 11451.71 261.56 52281.96 88888.00 2020-01-01 15:36:33.909 001 11451.72 261.50 52281.97 88888.00 2020-01-01 15:36:33.409 001 11451.73 261.49 52281.95 88888.00 2020-01-01 15:36:34.909 001 11451.75 261.60 52281.96 88888.00 2020-01-01 15:36:34.409 001 11451.78 261.63 52281.94 88888.00 2020-01-01 15:36:35.909 001 11451.74 261.60 52281.94 88888.00 2020-01-01 15:36:35.409 001 11451.79 261.60 52281.92 88888.00 2020-01-01 15:36:36.909 001 11451.79 261.58 52281.95 88888.00 2020-01-01 15:36:36.409 001 11451.82 261.60 52281.95 88888.00 2020-01-01 15:36:37.909 001 11451.79 261.66 52281.97 88888.00 2020-01-01 15:36:37.409 001 11451.81 261.64 52282.00 88888.00 2020-01-01 15:36:38.909 001 11451.80 261.59 52282.00 88888.00 2020-01-01 15:36:38.409 001 11451.81 261.66 52282.02 88888.00 2020-01-01 15:36:39.909 001 11451.82 261.68 52282.00 88888.00 2020-01-01 15:36:39.409 001 11451.83 261.70 52281.94 88888.00 2020-01-01 15:36:40.909 001 11451.83 261.70 52281.94 88888.00 2020-01-01 15:36:40.409 001 11451.81 261.70 52281.95 88888.00 2020-01-01 15:36:41.909 001 11451.83 261.71 52281.94 88888.00 2020-01-01 15:36:41.409 001 11451.83 261.74 52281.94 88888.00 2020-01-01 15:36:42.910 001 11451.79 261.71 52281.93 88888.00 2020-01-01 15:36:42.409 001 11451.82 261.77 52281.94 88888.00 2020-01-01 15:36:43.909 001 11451.87 261.76 52281.94 88888.00 2020-01-01 15:36:43.409 001 11451.87 261.75 52281.97 88888.00 2020-01-01 15:36:44.909 001 11451.83 261.78 52281.99 88888.00 2020-01-01 15:36:44.409 001 11451.81 261.77 52281.94 88888.00 2020-01-01 15:36:45.909 001 11451.86 261.76 52281.91 88888.00 2020-01-01 15:36:45.410 001 11451.88 261.78 52281.91 88888.00 2020-01-01 15:36:46.909 001 11451.89 261.76 52281.87 88888.00 2020-01-01 15:36:46.409 001 11451.88 261.77 52281.86 88888.00 2020-01-01 15:36:47.909 001 11451.87 261.74 52281.90 88888.00 2020-01-01 15:36:47.409 001 11451.88 261.75 52281.85 88888.00 2020-01-01 15:36:48.909 001 11451.86 261.78 52281.86 88888.00 2020-01-01 15:36:48.409 001 11451.83 261.73 52281.87 88888.00 2020-01-01 15:36:49.409 001 11451.85 261.74 52281.90 88888.00 2020-01-01 15:36:50.909 001 11451.88 261.69 52281.90 88888.00 2020-01-01 15:36:50.409 001 11451.88 261.69 52281.92 88888.00 2020-01-01 15:36:51.909 001 11451.88 261.69 52281.91 88888.00 2020-01-01 15:36:51.409 001 11451.83 261.70 52281.86 88888.00 2020-01-01 15:36:52.909 001 11451.85 261.71 52281.88 88888.00 2020-01-01 15:36:52.409 001 11451.88 261.75 52281.90 88888.00 2020-01-01 15:36:53.909 001 11451.85 261.74 52281.86 88888.00 2020-01-01 15:36:53.409 001 11451.86 261.75 52281.85 88888.00 2020-01-01 15:36:54.909 001 11451.87 261.79 52281.88 88888.00 2020-01-01 15:36:54.409 001 11451.88 261.81 52281.93 88888.00 2020-01-01 15:36:55.909 001 11451.90 261.79 52281.94 88888.00 2020-01-01 15:36:55.409 001 11451.94 261.80 52281.91 88888.00 2020-01-01 15:36:56.909 001 11451.96 261.81 52281.87 88888.00 2020-01-01 15:36:56.409 001 11451.95 261.84 52281.87 88888.00 2020-01-01 15:36:57.909 001 11451.92 261.84 52281.88 88888.00 2020-01-01 15:36:57.409 001 11451.94 261.86 52281.90 88888.00 2020-01-01 15:36:58.909 001 11451.98 261.85 52281.92 88888.00 2020-01-01 15:36:58.409 001 11451.97 261.81 52281.93 88888.00 2020-01-01 15:36:59.409 001 11451.97 261.87 52281.91 88888.00 2020-01-01 15:37:00.909 001 11451.95 261.89 52281.87 88888.00 2020-01-01 15:37:00.409 001 11451.97 261.92 52281.91 88888.00 2020-01-01 15:37:01.909 001 11451.99 261.89 52281.92 88888.00 2020-01-01 15:37:01.409 001 11451.98 261.89 52281.92 88888.00 2020-01-01 15:37:02.909 001 11452.01 261.92 52281.94 88888.00 2020-01-01 15:37:02.409 001 11452.04 261.98 52281.95 88888.00 2020-01-01 15:37:03.909 001 11452.05 261.93 52281.91 88888.00 2020-01-01 15:37:03.410 001 11452.12 261.95 52281.90 88888.00 2020-01-01 15:37:04.909 001 11452.16 261.98 52281.90 88888.00 2020-01-01 15:37:04.409 001 11452.16 262.00 52281.87 88888.00 2020-01-01 15:37:05.909 001 11452.12 262.03 52281.90 88888.00 2020-01-01 15:37:05.410 001 11452.12 262.03 52281.90 88888.00 2020-01-01 15:37:06.909 001 11452.13 262.07 52281.88 88888.00 2020-01-01 15:37:06.409 001 11452.10 262.09 52281.91 88888.00 2020-01-01 15:37:07.909 001 11452.15 262.07 52281.91 88888.00 2020-01-01 15:37:07.409 001 11452.18 262.02 52281.95 88888.00 2020-01-01 15:37:08.909 001 11452.18 262.05 52281.94 88888.00 2020-01-01 15:37:08.409 001 11452.15 262.06 52281.91 88888.00 2020-01-01 15:37:09.909 001 11452.17 262.02 52281.91 88888.00 2020-01-01 15:37:09.409 001 11452.16 261.98 52281.90 88888.00 2020-01-01 15:37:10.909 001 11452.18 261.98 52281.92 88888.00 2020-01-01 15:37:10.409 001 11452.23 262.05 52281.87 88888.00 2020-01-01 15:37:11.909 001 11452.27 262.04 52281.86 88888.00 2020-01-01 15:37:11.409 001 11452.29 262.00 52281.90 88888.00 2020-01-01 15:37:12.909 001 11452.29 261.98 52281.90 88888.00 2020-01-01 15:37:12.409 001 11452.31 261.97 52281.88 88888.00 2020-01-01 15:37:13.909 001 11452.32 262.03 52281.92 88888.00 2020-01-01 15:37:13.409 001 11452.42 262.02 52281.92 88888.00 2020-01-01 15:37:14.909 001 11452.49 261.99 52281.94 88888.00 2020-01-01 15:37:14.409 001 11452.43 262.00 52281.95 88888.00 2020-01-01 15:37:15.909 001 11452.47 262.04 52281.95 88888.00 2020-01-01 15:37:15.409 001 11452.48 262.03 52281.97 88888.00 2020-01-01 15:37:16.909 001 11452.50 262.05 52281.99 88888.00 2020-01-01 15:37:16.409 001 11452.49 262.04 52281.95 88888.00 2020-01-01 15:37:17.909 001 11452.51 262.05 52281.95 88888.00 2020-01-01 15:37:17.409 001 11452.50 262.09 52281.97 88888.00 2020-01-01 15:37:18.909 001 11452.50 262.05 52282.00 88888.00 2020-01-01 15:37:18.410 001 11452.54 262.06 52282.00 88888.00 2020-01-01 15:37:19.909 001 11452.56 262.00 52282.00 88888.00 2020-01-01 15:37:19.410 001 11452.62 262.02 52282.04 88888.00 2020-01-01 15:37:20.909 001 11452.62 262.04 52282.04 88888.00 2020-01-01 15:37:20.409 001 11452.54 262.04 52282.06 88888.00 2020-01-01 15:37:21.909 001 11452.51 262.02 52282.09 88888.00 2020-01-01 15:37:21.410 001 11452.50 261.99 52282.06 88888.00 2020-01-01 15:37:22.910 001 11452.45 262.00 52282.04 88888.00 2020-01-01 15:37:22.410 001 11452.44 261.99 52282.06 88888.00 2020-01-01 15:37:23.910 001 11452.43 262.02 52282.08 88888.00 2020-01-01 15:37:23.411 001 11452.42 261.98 52282.06 88888.00 2020-01-01 15:37:24.910 001 11452.47 261.98 52282.06 88888.00 2020-01-01 15:37:24.410 001 11452.52 261.97 52282.06 88888.00 2020-01-01 15:37:25.910 001 11452.51 261.98 52282.08 88888.00 2020-01-01 15:37:25.410 001 11452.57 261.99 52282.06 88888.00 2020-01-01 15:37:26.910 001 11452.57 261.96 52282.05 88888.00 2020-01-01 15:37:26.410 001 11452.60 261.93 52282.04 88888.00 2020-01-01 15:37:27.910 001 11452.54 261.96 52282.05 88888.00 2020-01-01 15:37:27.410 001 11452.50 261.96 52282.08 88888.00 2020-01-01 15:37:28.910 001 11452.54 262.00 52282.09 88888.00 2020-01-01 15:37:28.410 001 11452.56 262.02 52282.06 88888.00 2020-01-01 15:37:29.910 001 11452.53 262.03 52282.11 88888.00 2020-01-01 15:37:29.410 001 11452.54 262.03 52282.17 88888.00 2020-01-01 15:37:30.910 001 11452.56 262.00 52282.17 88888.00 2020-01-01 15:37:30.410 001 11452.54 262.00 52282.13 88888.00 2020-01-01 15:37:31.910 001 11452.52 261.99 52282.09 88888.00 2020-01-01 15:37:31.410 001 11452.53 262.03 52282.08 88888.00 2020-01-01 15:37:32.910 001 11452.56 261.99 52282.06 88888.00 2020-01-01 15:37:32.410 001 11452.53 262.02 52282.05 88888.00 2020-01-01 15:37:33.910 001 11452.52 262.05 52282.08 88888.00 2020-01-01 15:37:33.410 001 11452.54 262.07 52282.06 88888.00 2020-01-01 15:37:34.911 001 11452.64 262.07 52282.05 88888.00 2020-01-01 15:37:34.410 001 11452.64 262.08 52282.08 88888.00 2020-01-01 15:37:35.910 001 11452.64 262.08 52282.11 88888.00 2020-01-01 15:37:35.411 001 11452.66 262.09 52282.12 88888.00 2020-01-01 15:37:36.911 001 11452.66 262.10 52282.08 88888.00 2020-01-01 15:37:36.410 001 11452.65 262.09 52282.09 88888.00 2020-01-01 15:37:37.910 001 11452.69 262.04 52282.10 88888.00 2020-01-01 15:37:37.410 001 11452.66 262.05 52282.12 88888.00 2020-01-01 15:37:38.910 001 11452.65 262.03 52282.08 88888.00 2020-01-01 15:37:38.411 001 11452.66 262.04 52282.09 88888.00 2020-01-01 15:37:39.910 001 11452.69 262.12 52282.08 88888.00 2020-01-01 15:37:39.410 001 11452.73 262.14 52282.05 88888.00 2020-01-01 15:37:40.910 001 11452.73 262.10 52282.04 88888.00 2020-01-01 15:37:40.410 001 11452.78 262.09 52282.04 88888.00 2020-01-01 15:37:41.911 001 11452.83 262.09 52282.08 88888.00 2020-01-01 15:37:41.410 001 11452.84 262.12 52282.08 88888.00 2020-01-01 15:37:42.911 001 11452.82 262.09 52282.08 88888.00 2020-01-01 15:37:42.410 001 11452.82 262.10 52282.09 88888.00 2020-01-01 15:37:43.910 001 11452.76 262.10 52282.09 88888.00 2020-01-01 15:37:43.410 001 11452.77 262.13 52282.06 88888.00 2020-01-01 15:37:44.910 001 11452.76 262.12 52282.08 88888.00 2020-01-01 15:37:44.410 001 11452.80 262.12 52282.09 88888.00 2020-01-01 15:37:45.910 001 11452.83 262.12 52282.12 88888.00 2020-01-01 15:37:45.410 001 11452.87 262.08 52282.11 88888.00 2020-01-01 15:37:46.910 001 11452.91 262.08 52282.10 88888.00 2020-01-01 15:37:46.410 001 11452.94 262.09 52282.14 88888.00 2020-01-01 15:37:47.910 001 11452.95 262.00 52282.16 88888.00 2020-01-01 15:37:47.411 001 11452.93 262.02 52282.14 88888.00 2020-01-01 15:37:48.910 001 11452.91 262.06 52282.12 88888.00 2020-01-01 15:37:48.410 001 11452.94 262.05 52282.13 88888.00 2020-01-01 15:37:49.911 001 11452.94 262.00 52282.16 88888.00 2020-01-01 15:37:49.410 001 11452.95 261.98 52282.20 88888.00 2020-01-01 15:37:50.910 001 11453.03 261.94 52282.19 88888.00 2020-01-01 15:37:50.410 001 11453.08 261.92 52282.21 88888.00 2020-01-01 15:37:51.910 001 11453.10 261.97 52282.21 88888.00 2020-01-01 15:37:51.411 001 11453.14 261.96 52282.22 88888.00 2020-01-01 15:37:52.910 001 11453.13 261.95 52282.22 88888.00 2020-01-01 15:37:52.410 001 11453.18 261.95 52282.25 88888.00 2020-01-01 15:37:53.910 001 11453.19 261.95 52282.23 88888.00 2020-01-01 15:37:53.410 001 11453.17 261.93 52282.27 88888.00 2020-01-01 15:37:54.910 001 11453.14 261.95 52282.29 88888.00 2020-01-01 15:37:54.410 001 11453.17 261.94 52282.26 88888.00 2020-01-01 15:37:55.910 001 11453.12 261.94 52282.25 88888.00 2020-01-01 15:37:55.410 001 11453.08 261.92 52282.26 88888.00 2020-01-01 15:37:56.910 001 11453.14 261.93 52282.27 88888.00 2020-01-01 15:37:56.411 001 11453.17 261.90 52282.25 88888.00 2020-01-01 15:37:57.910 001 11453.15 261.83 52282.25 88888.00 2020-01-01 15:37:57.410 001 11453.09 261.84 52282.25 88888.00 2020-01-01 15:37:58.911 001 11453.12 261.84 52282.26 88888.00 2020-01-01 15:37:58.410 001 11453.12 261.81 52282.28 88888.00 2020-01-01 15:37:59.910 001 11453.10 261.79 52282.30 88888.00 2020-01-01 15:37:59.410 001 11453.10 261.78 52282.31 88888.00 2020-01-01 15:38:00.910 001 11453.06 261.76 52282.32 88888.00 2020-01-01 15:38:01.910 001 11453.08 261.65 52282.31 88888.00 2020-01-01 15:38:01.410 001 11453.02 261.68 52282.31 88888.00 2020-01-01 15:38:02.910 001 11453.01 261.71 52282.34 88888.00 2020-01-01 15:38:02.410 001 11452.99 261.69 52282.32 88888.00 2020-01-01 15:38:03.910 001 11453.02 261.65 52282.31 88888.00 2020-01-01 15:38:03.410 001 11453.03 261.66 52282.34 88888.00 2020-01-01 15:38:04.910 001 11453.03 261.66 52282.35 88888.00 2020-01-01 15:38:04.410 001 11453.00 261.64 52282.35 88888.00 2020-01-01 15:38:05.910 001 11453.03 261.59 52282.35 88888.00 2020-01-01 15:38:05.410 001 11453.04 261.61 52282.37 88888.00 2020-01-01 15:38:06.910 001 11453.01 261.63 52282.35 88888.00 2020-01-01 15:38:06.410 001 11452.99 261.63 52282.38 88888.00 2020-01-01 15:38:07.910 001 11452.97 261.63 52282.38 88888.00 2020-01-01 15:38:07.410 001 11453.00 261.66 52282.38 88888.00 2020-01-01 15:38:08.911 001 11453.01 261.64 52282.36 88888.00 2020-01-01 15:38:09.910 001 11452.95 261.64 52282.37 88888.00 2020-01-01 15:38:09.410 001 11452.96 261.66 52282.36 88888.00 2020-01-01 15:38:10.910 001 11452.97 261.59 52282.32 88888.00 2020-01-01 15:38:10.410 001 11452.92 261.56 52282.34 88888.00 2020-01-01 15:38:11.910 001 11452.92 261.56 52282.32 88888.00 2020-01-01 15:38:11.411 001 11452.91 261.56 52282.31 88888.00 2020-01-01 15:38:12.910 001 11452.89 261.54 52282.30 88888.00 2020-01-01 15:38:12.410 001 11452.88 261.53 52282.32 88888.00 2020-01-01 15:38:13.910 001 11452.87 261.51 52282.35 88888.00 2020-01-01 15:38:13.410 001 11452.86 261.54 52282.38 88888.00 2020-01-01 15:38:14.910 001 11452.85 261.54 52282.36 88888.00 2020-01-01 15:38:14.411 001 11452.86 261.48 52282.38 88888.00 2020-01-01 15:38:15.910 001 11452.88 261.47 52282.32 88888.00 2020-01-01 15:38:15.410 001 11452.85 261.51 52282.32 88888.00 2020-01-01 15:38:16.910 001 11452.78 261.54 52282.34 88888.00 2020-01-01 15:38:16.410 001 11452.73 261.55 52282.37 88888.00 2020-01-01 15:38:17.910 001 11452.71 261.50 52282.37 88888.00 2020-01-01 15:38:17.410 001 11452.76 261.50 52282.36 88888.00 2020-01-01 15:38:18.911 001 11452.80 261.48 52282.37 88888.00 2020-01-01 15:38:18.410 001 11452.82 261.45 52282.40 88888.00 2020-01-01 15:38:19.910 001 11452.83 261.44 52282.40 88888.00 2020-01-01 15:38:19.410 001 11452.80 261.46 52282.38 88888.00 2020-01-01 15:38:20.910 001 11452.78 261.45 52282.41 88888.00 2020-01-01 15:38:20.410 001 11452.76 261.42 52282.43 88888.00 2020-01-01 15:38:21.910 001 11452.73 261.47 52282.45 88888.00 2020-01-01 15:38:21.410 001 11452.74 261.46 52282.41 88888.00 2020-01-01 15:38:22.910 001 11452.74 261.40 52282.43 88888.00 2020-01-01 15:38:22.410 001 11452.73 261.39 52282.44 88888.00 2020-01-01 15:38:23.910 001 11452.73 261.38 52282.45 88888.00 2020-01-01 15:38:23.411 001 11452.74 261.35 52282.40 88888.00 2020-01-01 15:38:24.910 001 11452.74 261.32 52282.43 88888.00 2020-01-01 15:38:24.410 001 11452.70 261.34 52282.37 88888.00 2020-01-01 15:38:25.910 001 11452.68 261.29 52282.34 88888.00 2020-01-01 15:38:25.410 001 11452.68 261.26 52282.29 88888.00 2020-01-01 15:38:26.910 001 11452.70 261.32 52282.32 88888.00 2020-01-01 15:38:26.411 001 11452.70 261.34 52282.35 88888.00 2020-01-01 15:38:27.910 001 11452.65 261.32 52282.38 88888.00 2020-01-01 15:38:27.410 001 11452.60 261.32 52282.38 88888.00 2020-01-01 15:38:28.910 001 11452.64 261.34 52282.37 88888.00 2020-01-01 15:38:28.410 001 11452.59 261.29 52282.38 88888.00 2020-01-01 15:38:29.910 001 11452.56 261.27 52282.36 88888.00 2020-01-01 15:38:29.411 001 11452.53 261.28 52282.35 88888.00 2020-01-01 15:38:30.910 001 11452.56 261.30 52282.35 88888.00 2020-01-01 15:38:30.410 001 11452.58 261.26 52282.31 88888.00 2020-01-01 15:38:31.910 001 11452.59 261.29 52282.27 88888.00 2020-01-01 15:38:31.410 001 11452.57 261.30 52282.30 88888.00 2020-01-01 15:38:32.910 001 11452.56 261.32 52282.34 88888.00 2020-01-01 15:38:32.410 001 11452.56 261.35 52282.30 88888.00 2020-01-01 15:38:33.910 001 11452.49 261.37 52282.29 88888.00 2020-01-01 15:38:33.410 001 11452.53 261.38 52282.31 88888.00 2020-01-01 15:38:34.911 001 11452.56 261.38 52282.31 88888.00 2020-01-01 15:38:34.410 001 11452.50 261.38 52282.35 88888.00 2020-01-01 15:38:35.910 001 11452.47 261.44 52282.36 88888.00 2020-01-01 15:38:35.410 001 11452.51 261.48 52282.35 88888.00 2020-01-01 15:38:36.910 001 11452.48 261.50 52282.34 88888.00 2020-01-01 15:38:36.410 001 11452.44 261.50 52282.30 88888.00 2020-01-01 15:38:37.910 001 11452.42 261.49 52282.30 88888.00 2020-01-01 15:38:37.410 001 11452.41 261.48 52282.27 88888.00 2020-01-01 15:38:38.910 001 11452.42 261.50 52282.26 88888.00 2020-01-01 15:38:38.410 001 11452.40 261.53 52282.27 88888.00 2020-01-01 15:38:39.910 001 11452.41 261.50 52282.30 88888.00 2020-01-01 15:38:39.410 001 11452.36 261.51 52282.32 88888.00 2020-01-01 15:38:40.910 001 11452.33 261.55 52282.32 88888.00 2020-01-01 15:38:40.410 001 11452.27 261.56 52282.32 88888.00 2020-01-01 15:38:41.910 001 11452.29 261.58 52282.28 88888.00 2020-01-01 15:38:41.410 001 11452.32 261.56 52282.29 88888.00 2020-01-01 15:38:42.910 001 11452.30 261.54 52282.26 88888.00 2020-01-01 15:38:42.410 001 11452.29 261.50 52282.25 88888.00 2020-01-01 15:38:43.910 001 11452.29 261.53 52282.23 88888.00 2020-01-01 15:38:43.410 001 11452.25 261.54 52282.20 88888.00 2020-01-01 15:38:44.910 001 11452.21 261.48 52282.21 88888.00 2020-01-01 15:38:44.410 001 11452.24 261.49 52282.26 88888.00 2020-01-01 15:38:45.910 001 11452.23 261.44 52282.26 88888.00 2020-01-01 15:38:45.410 001 11452.22 261.38 52282.26 88888.00 2020-01-01 15:38:46.911 001 11452.20 261.40 52282.26 88888.00 2020-01-01 15:38:46.411 001 11452.21 261.45 52282.23 88888.00 2020-01-01 15:38:47.910 001 11452.23 261.45 52282.21 88888.00 2020-01-01 15:38:47.410 001 11452.22 261.41 52282.18 88888.00 2020-01-01 15:38:48.910 001 11452.20 261.39 52282.20 88888.00 2020-01-01 15:38:48.410 001 11452.16 261.40 52282.17 88888.00 2020-01-01 15:38:49.910 001 11452.14 261.39 52282.23 88888.00 2020-01-01 15:38:49.410 001 11452.13 261.39 52282.32 88888.00 2020-01-01 15:38:50.910 001 11452.16 261.44 52282.30 88888.00 2020-01-01 15:38:50.410 001 11452.17 261.40 52282.27 88888.00 2020-01-01 15:38:51.910 001 11452.13 261.44 52282.28 88888.00 2020-01-01 15:38:51.410 001 11452.15 261.47 52282.31 88888.00 2020-01-01 15:38:52.910 001 11452.13 261.51 52282.29 88888.00 2020-01-01 15:38:52.410 001 11452.12 261.49 52282.28 88888.00 2020-01-01 15:38:53.910 001 11452.09 261.53 52282.31 88888.00 2020-01-01 15:38:53.410 001 11452.12 261.56 52282.32 88888.00 2020-01-01 15:38:54.910 001 11452.16 261.58 52282.32 88888.00 2020-01-01 15:38:54.410 001 11452.14 261.57 52282.30 88888.00 2020-01-01 15:38:55.911 001 11452.13 261.61 52282.32 88888.00 2020-01-01 15:38:55.410 001 11452.14 261.63 52282.29 88888.00 2020-01-01 15:38:56.910 001 11452.22 261.61 52282.29 88888.00 2020-01-01 15:38:56.410 001 11452.22 261.66 52282.28 88888.00 2020-01-01 15:38:57.910 001 11452.16 261.65 52282.26 88888.00 2020-01-01 15:38:57.410 001 11452.15 261.68 52282.26 88888.00 2020-01-01 15:38:58.910 001 11452.12 261.69 52282.31 88888.00 2020-01-01 15:38:58.410 001 11452.10 261.70 52282.30 88888.00 2020-01-01 15:38:59.910 001 11452.13 261.71 52282.31 88888.00 2020-01-01 15:38:59.410 001 11452.15 261.74 52282.29 88888.00 2020-01-01 15:39:00.910 001 11452.15 261.74 52282.29 88888.00 2020-01-01 15:39:00.410 001 11452.14 261.73 52282.26 88888.00 2020-01-01 15:39:01.910 001 11452.12 261.70 52282.28 88888.00 2020-01-01 15:39:01.410 001 11452.12 261.71 52282.27 88888.00 2020-01-01 15:39:02.910 001 11452.14 261.73 52282.28 88888.00 2020-01-01 15:39:02.410 001 11452.15 261.75 52282.27 88888.00 2020-01-01 15:39:03.911 001 11452.13 261.70 52282.22 88888.00 2020-01-01 15:39:03.410 001 11452.10 261.70 52282.26 88888.00 2020-01-01 15:39:04.910 001 11452.09 261.71 52282.25 88888.00 2020-01-01 15:39:04.410 001 11452.12 261.69 52282.25 88888.00 2020-01-01 15:39:05.910 001 11452.12 261.70 52282.21 88888.00 2020-01-01 15:39:05.410 001 11452.10 261.75 52282.21 88888.00 2020-01-01 15:39:06.910 001 11452.10 261.75 52282.21 88888.00 2020-01-01 15:39:06.410 001 11452.07 261.75 52282.18 88888.00 2020-01-01 15:39:07.910 001 11452.04 261.73 52282.16 88888.00 2020-01-01 15:39:07.410 001 11452.06 261.68 52282.14 88888.00 2020-01-01 15:39:08.910 001 11452.03 261.69 52282.14 88888.00 2020-01-01 15:39:09.910 001 11452.05 261.66 52282.16 88888.00 2020-01-01 15:39:09.410 001 11452.01 261.67 52282.16 88888.00 2020-01-01 15:39:10.910 001 11452.03 261.64 52282.14 88888.00 2020-01-01 15:39:10.410 001 11452.04 261.68 52282.16 88888.00 2020-01-01 15:39:11.910 001 11452.04 261.67 52282.19 88888.00 2020-01-01 15:39:11.410 001 11452.06 261.66 52282.20 88888.00 2020-01-01 15:39:12.910 001 11452.01 261.69 52282.18 88888.00 2020-01-01 15:39:12.410 001 11451.99 261.74 52282.20 88888.00 2020-01-01 15:39:13.910 001 11452.01 261.75 52282.23 88888.00 2020-01-01 15:39:13.410 001 11451.98 261.75 52282.20 88888.00 2020-01-01 15:39:14.910 001 11452.00 261.76 52282.18 88888.00 2020-01-01 15:39:14.410 001 11452.01 261.75 52282.16 88888.00 2020-01-01 15:39:15.910 001 11452.01 261.76 52282.17 88888.00 2020-01-01 15:39:15.410 001 11451.97 261.83 52282.17 88888.00 2020-01-01 15:39:16.910 001 11452.00 261.81 52282.17 88888.00 2020-01-01 15:39:16.410 001 11452.00 261.87 52282.19 88888.00 2020-01-01 15:39:17.910 001 11451.98 261.90 52282.25 88888.00 2020-01-01 15:39:17.410 001 11452.00 261.89 52282.26 88888.00 2020-01-01 15:39:18.910 001 11451.98 261.88 52282.23 88888.00 2020-01-01 15:39:18.411 001 11451.97 261.94 52282.20 88888.00 2020-01-01 15:39:19.910 001 11451.96 261.92 52282.21 88888.00 2020-01-01 15:39:19.410 001 11451.95 261.90 52282.26 88888.00 2020-01-01 15:39:20.910 001 11451.96 261.96 52282.29 88888.00 2020-01-01 15:39:20.410 001 11451.96 262.02 52282.28 88888.00 2020-01-01 15:39:21.910 001 11451.97 261.97 52282.26 88888.00 2020-01-01 15:39:21.410 001 11451.99 261.99 52282.23 88888.00 2020-01-01 15:39:22.910 001 11451.96 262.02 52282.26 88888.00 2020-01-01 15:39:22.410 001 11451.97 262.06 52282.27 88888.00 2020-01-01 15:39:23.911 001 11451.91 262.02 52282.28 88888.00 2020-01-01 15:39:23.411 001 11451.95 261.98 52282.27 88888.00 2020-01-01 15:39:24.910 001 11451.91 262.00 52282.26 88888.00 2020-01-01 15:39:24.410 001 11451.87 262.03 52282.22 88888.00 2020-01-01 15:39:25.910 001 11451.87 262.02 52282.22 88888.00 2020-01-01 15:39:25.410 001 11451.86 262.02 52282.25 88888.00 2020-01-01 15:39:26.910 001 11451.83 262.00 52282.28 88888.00 2020-01-01 15:39:26.410 001 11451.83 262.00 52282.29 88888.00 2020-01-01 15:39:27.910 001 11451.81 261.97 52282.31 88888.00 2020-01-01 15:39:27.410 001 11451.85 262.00 52282.30 88888.00 2020-01-01 15:39:28.910 001 11451.88 262.03 52282.29 88888.00 2020-01-01 15:39:28.410 001 11451.82 262.03 52282.32 88888.00 2020-01-01 15:39:29.910 001 11451.78 262.00 52282.34 88888.00 2020-01-01 15:39:29.410 001 11451.83 261.99 52282.35 88888.00 2020-01-01 15:39:30.910 001 11451.80 261.99 52282.34 88888.00 2020-01-01 15:39:30.411 001 11451.78 262.05 52282.30 88888.00 2020-01-01 15:39:31.910 001 11451.75 262.04 52282.30 88888.00 2020-01-01 15:39:31.410 001 11451.70 262.05 52282.32 88888.00 2020-01-01 15:39:32.910 001 11451.66 262.03 52282.34 88888.00 2020-01-01 15:39:32.410 001 11451.69 262.03 52282.35 88888.00 2020-01-01 15:39:33.910 001 11451.69 262.04 52282.36 88888.00 2020-01-01 15:39:33.410 001 11451.73 262.07 52282.38 88888.00 2020-01-01 15:39:34.910 001 11451.74 262.07 52282.34 88888.00 2020-01-01 15:39:34.410 001 11451.70 262.04 52282.30 88888.00 2020-01-01 15:39:35.910 001 11451.66 262.03 52282.32 88888.00 2020-01-01 15:39:35.410 001 11451.69 262.05 52282.35 88888.00 2020-01-01 15:39:36.911 001 11451.69 262.02 52282.36 88888.00 2020-01-01 15:39:36.410 001 11451.63 261.94 52282.32 88888.00 2020-01-01 15:39:37.910 001 11451.62 261.98 52282.35 88888.00 2020-01-01 15:39:37.410 001 11451.59 262.04 52282.39 88888.00 2020-01-01 15:39:38.910 001 11451.54 262.02 52282.44 88888.00 2020-01-01 15:39:38.411 001 11451.53 261.99 52282.41 88888.00 2020-01-01 15:39:39.910 001 11451.51 261.95 52282.40 88888.00 2020-01-01 15:39:39.410 001 11451.53 261.93 52282.40 88888.00 2020-01-01 15:39:40.910 001 11451.47 261.93 52282.38 88888.00 2020-01-01 15:39:40.411 001 11451.50 261.95 52282.36 88888.00 2020-01-01 15:39:41.910 001 11451.48 261.95 52282.37 88888.00 2020-01-01 15:39:41.410 001 11451.45 261.92 52282.40 88888.00 2020-01-01 15:39:42.410 001 11451.47 261.94 52282.35 88888.00 2020-01-01 15:39:43.911 001 11451.46 261.96 52282.41 88888.00 2020-01-01 15:39:43.411 001 11451.43 261.93 52282.41 88888.00 2020-01-01 15:39:44.910 001 11451.42 261.88 52282.40 88888.00 2020-01-01 15:39:44.410 001 11451.42 261.84 52282.43 88888.00 2020-01-01 15:39:45.910 001 11451.39 261.84 52282.44 88888.00 2020-01-01 15:39:45.411 001 11451.39 261.86 52282.44 88888.00 2020-01-01 15:39:46.911 001 11451.40 261.88 52282.45 88888.00 2020-01-01 15:39:46.412 001 11451.38 261.92 52282.48 88888.00 2020-01-01 15:39:47.911 001 11451.38 261.88 52282.46 88888.00 2020-01-01 15:39:47.412 001 11451.40 261.80 52282.48 88888.00 2020-01-01 15:39:48.911 001 11451.36 261.92 52282.50 88888.00 2020-01-01 15:39:48.411 001 11451.38 261.90 52282.50 88888.00 2020-01-01 15:39:49.911 001 11451.42 261.88 52282.45 88888.00 2020-01-01 15:39:49.411 001 11451.43 261.86 52282.41 88888.00 2020-01-01 15:39:50.911 001 11451.38 261.93 52282.44 88888.00 2020-01-01 15:39:50.411 001 11451.33 261.92 52282.45 88888.00 2020-01-01 15:39:51.911 001 11451.29 261.87 52282.44 88888.00 2020-01-01 15:39:51.411 001 11451.27 261.87 52282.43 88888.00 2020-01-01 15:39:52.411 001 11451.33 261.84 52282.40 88888.00 2020-01-01 15:39:53.911 001 11451.27 261.87 52282.44 88888.00 2020-01-01 15:39:53.411 001 11451.26 261.89 52282.46 88888.00 2020-01-01 15:39:54.911 001 11451.24 261.88 52282.39 88888.00 2020-01-01 15:39:54.412 001 11451.24 261.93 52282.36 88888.00 2020-01-01 15:39:55.911 001 11451.26 261.98 52282.35 88888.00 2020-01-01 15:39:55.411 001 11451.20 261.95 52282.37 88888.00 2020-01-01 15:39:56.911 001 11451.20 261.93 52282.45 88888.00 2020-01-01 15:39:56.411 001 11451.26 261.95 52282.48 88888.00 2020-01-01 15:39:57.911 001 11451.24 261.95 52282.50 88888.00 2020-01-01 15:39:57.411 001 11451.25 261.94 52282.48 88888.00 2020-01-01 15:39:58.911 001 11451.26 261.98 52282.48 88888.00 2020-01-01 15:39:58.411 001 11451.27 261.99 52282.46 88888.00 2020-01-01 15:39:59.911 001 11451.21 262.00 52282.47 88888.00 2020-01-01 15:39:59.411 001 11451.17 262.00 52282.45 88888.00 2020-01-01 15:40:00.911 001 11451.17 261.99 52282.41 88888.00 2020-01-01 15:40:00.411 001 11451.19 261.96 52282.46 88888.00 2020-01-01 15:40:01.911 001 11451.18 261.93 52282.52 88888.00 2020-01-01 15:40:01.412 001 11451.16 261.94 52282.54 88888.00 2020-01-01 15:40:02.411 001 11451.10 261.90 52282.46 88888.00 2020-01-01 15:40:03.911 001 11451.10 261.94 52282.48 88888.00 2020-01-01 15:40:03.411 001 11451.15 261.94 52282.49 88888.00 2020-01-01 15:40:04.911 001 11451.17 261.90 52282.52 88888.00 2020-01-01 15:40:04.411 001 11451.13 261.90 52282.48 88888.00 2020-01-01 15:40:05.911 001 11451.11 261.87 52282.48 88888.00 2020-01-01 15:40:05.411 001 11451.16 261.93 52282.48 88888.00 2020-01-01 15:40:06.911 001 11451.17 261.94 52282.49 88888.00 2020-01-01 15:40:06.412 001 11451.17 261.87 52282.45 88888.00 2020-01-01 15:40:07.911 001 11451.22 261.84 52282.41 88888.00 2020-01-01 15:40:07.411 001 11451.25 261.81 52282.38 88888.00 2020-01-01 15:40:08.911 001 11451.22 261.84 52282.38 88888.00 2020-01-01 15:40:08.411 001 11451.21 261.85 52282.44 88888.00 2020-01-01 15:40:09.911 001 11451.20 261.84 52282.47 88888.00 2020-01-01 15:40:09.411 001 11451.21 261.81 52282.46 88888.00 2020-01-01 15:40:10.911 001 11451.20 261.77 52282.43 88888.00 2020-01-01 15:40:10.411 001 11451.20 261.78 52282.41 88888.00 2020-01-01 15:40:11.911 001 11451.21 261.73 52282.41 88888.00 2020-01-01 15:40:11.412 001 11451.20 261.75 52282.40 88888.00 2020-01-01 15:40:12.911 001 11451.25 261.76 52282.37 88888.00 2020-01-01 15:40:12.411 001 11451.28 261.75 52282.40 88888.00 2020-01-01 15:40:13.911 001 11451.27 261.77 52282.39 88888.00 2020-01-01 15:40:13.411 001 11451.29 261.80 52282.36 88888.00 2020-01-01 15:40:14.911 001 11451.28 261.81 52282.38 88888.00 2020-01-01 15:40:14.411 001 11451.27 261.84 52282.41 88888.00 2020-01-01 15:40:15.911 001 11451.26 261.85 52282.44 88888.00 2020-01-01 15:40:15.411 001 11451.22 261.85 52282.44 88888.00 2020-01-01 15:40:16.911 001 11451.20 261.85 52282.43 88888.00 2020-01-01 15:40:16.411 001 11451.20 261.80 52282.44 88888.00 2020-01-01 15:40:17.911 001 11451.20 261.78 52282.44 88888.00 2020-01-01 15:40:17.411 001 11451.20 261.75 52282.40 88888.00 2020-01-01 15:40:18.911 001 11451.18 261.75 52282.43 88888.00 2020-01-01 15:40:18.412 001 11451.17 261.80 52282.48 88888.00 2020-01-01 15:40:19.911 001 11451.12 261.83 52282.45 88888.00 2020-01-01 15:40:19.411 001 11451.11 261.84 52282.41 88888.00 2020-01-01 15:40:20.912 001 11451.13 261.81 52282.39 88888.00 2020-01-01 15:40:20.411 001 11451.19 261.78 52282.37 88888.00 2020-01-01 15:40:21.911 001 11451.12 261.80 52282.38 88888.00 2020-01-01 15:40:21.412 001 11451.07 261.83 52282.39 88888.00 2020-01-01 15:40:22.411 001 11451.07 261.78 52282.36 88888.00 2020-01-01 15:40:23.912 001 11451.11 261.79 52282.37 88888.00 2020-01-01 15:40:23.411 001 11451.10 261.81 52282.37 88888.00 2020-01-01 15:40:24.911 001 11451.06 261.85 52282.38 88888.00 2020-01-01 15:40:24.411 001 11451.03 261.85 52282.41 88888.00 2020-01-01 15:40:25.911 001 11451.02 261.88 52282.41 88888.00 2020-01-01 15:40:25.411 001 11451.03 261.87 52282.35 88888.00 2020-01-01 15:40:26.911 001 11451.01 261.84 52282.35 88888.00 2020-01-01 15:40:26.411 001 11450.94 261.85 52282.37 88888.00 2020-01-01 15:40:27.911 001 11450.93 261.80 52282.38 88888.00 2020-01-01 15:40:27.411 001 11450.98 261.78 52282.39 88888.00 2020-01-01 15:40:28.911 001 11451.01 261.80 52282.39 88888.00 2020-01-01 15:40:28.411 001 11450.95 261.74 52282.39 88888.00 2020-01-01 15:40:29.911 001 11450.94 261.75 52282.37 88888.00 2020-01-01 15:40:29.411 001 11450.95 261.75 52282.37 88888.00 2020-01-01 15:40:30.911 001 11450.92 261.69 52282.35 88888.00 2020-01-01 15:40:30.411 001 11450.85 261.69 52282.31 88888.00 2020-01-01 15:40:31.911 001 11450.92 261.74 52282.36 88888.00 2020-01-01 15:40:31.411 001 11450.95 261.77 52282.39 88888.00 2020-01-01 15:40:32.911 001 11450.96 261.75 52282.37 88888.00 2020-01-01 15:40:32.411 001 11450.98 261.75 52282.35 88888.00 2020-01-01 15:40:33.911 001 11450.99 261.76 52282.32 88888.00 2020-01-01 15:40:33.411 001 11450.96 261.70 52282.35 88888.00 2020-01-01 15:40:34.911 001 11450.94 261.68 52282.35 88888.00 2020-01-01 15:40:34.411 001 11450.94 261.69 52282.37 88888.00 2020-01-01 15:40:35.911 001 11450.93 261.70 52282.36 88888.00 2020-01-01 15:40:35.411 001 11450.93 261.71 52282.32 88888.00 2020-01-01 15:40:36.911 001 11450.93 261.69 52282.30 88888.00 2020-01-01 15:40:36.411 001 11450.94 261.67 52282.29 88888.00 2020-01-01 15:40:37.911 001 11450.94 261.69 52282.34 88888.00 2020-01-01 15:40:37.411 001 11450.95 261.71 52282.32 88888.00 2020-01-01 15:40:38.911 001 11450.93 261.67 52282.34 88888.00 2020-01-01 15:40:38.411 001 11450.96 261.69 52282.31 88888.00 2020-01-01 15:40:39.911 001 11450.95 261.71 52282.31 88888.00 2020-01-01 15:40:39.411 001 11450.93 261.74 52282.36 88888.00 2020-01-01 15:40:40.911 001 11450.93 261.78 52282.39 88888.00 2020-01-01 15:40:40.412 001 11450.98 261.76 52282.37 88888.00 2020-01-01 15:40:41.911 001 11450.99 261.77 52282.30 88888.00 2020-01-01 15:40:41.411 001 11450.96 261.76 52282.32 88888.00 2020-01-01 15:40:42.911 001 11450.96 261.78 52282.35 88888.00 2020-01-01 15:40:42.411 001 11450.96 261.80 52282.34 88888.00 2020-01-01 15:40:43.911 001 11450.95 261.81 52282.32 88888.00 2020-01-01 15:40:43.411 001 11450.93 261.83 52282.32 88888.00 2020-01-01 15:40:44.911 001 11450.90 261.81 52282.26 88888.00 2020-01-01 15:40:44.411 001 11450.89 261.78 52282.22 88888.00 2020-01-01 15:40:45.912 001 11450.89 261.80 52282.23 88888.00 2020-01-01 15:40:45.411 001 11450.94 261.81 52282.21 88888.00 2020-01-01 15:40:46.911 001 11451.00 261.79 52282.22 88888.00 2020-01-01 15:40:46.411 001 11450.96 261.75 52282.19 88888.00 2020-01-01 15:40:47.911 001 11450.95 261.74 52282.19 88888.00 2020-01-01 15:40:47.411 001 11450.98 261.78 52282.16 88888.00 2020-01-01 15:40:48.911 001 11451.02 261.76 52282.14 88888.00 2020-01-01 15:40:48.411 001 11451.02 261.77 52282.17 88888.00 2020-01-01 15:40:49.911 001 11451.03 261.74 52282.13 88888.00 2020-01-01 15:40:49.411 001 11451.03 261.71 52282.10 88888.00 2020-01-01 15:40:50.911 001 11451.09 261.69 52282.08 88888.00 2020-01-01 15:40:50.411 001 11451.12 261.75 52282.02 88888.00 2020-01-01 15:40:51.911 001 11451.19 261.71 52281.93 88888.00 2020-01-01 15:40:51.411 001 11451.21 261.70 52281.92 88888.00 2020-01-01 15:40:52.911 001 11451.31 261.71 52281.84 88888.00 2020-01-01 15:40:52.411 001 11451.38 261.74 52281.79 88888.00 2020-01-01 15:40:53.911 001 11451.38 261.74 52281.81 88888.00 2020-01-01 15:40:53.412 001 11451.39 261.77 52281.72 88888.00 2020-01-01 15:40:54.912 001 11451.40 261.77 52281.62 88888.00 2020-01-01 15:40:54.411 001 11451.44 261.88 52281.61 88888.00 2020-01-01 15:40:55.911 001 11451.45 261.93 52281.61 88888.00 2020-01-01 15:40:55.412 001 11451.46 261.97 52281.57 88888.00 2020-01-01 15:40:56.911 001 11451.42 262.04 52281.57 88888.00 2020-01-01 15:40:56.411 001 11451.39 262.06 52281.58 88888.00 2020-01-01 15:40:57.912 001 11451.34 262.06 52281.62 88888.00 2020-01-01 15:40:57.412 001 11451.24 262.02 52281.72 88888.00 2020-01-01 15:40:58.911 001 11451.21 261.97 52281.78 88888.00 2020-01-01 15:40:58.411 001 11451.17 261.88 52281.84 88888.00 2020-01-01 15:40:59.911 001 11451.18 261.88 52281.90 88888.00 2020-01-01 15:40:59.411 001 11451.27 261.86 52281.94 88888.00 2020-01-01 15:41:00.911 001 11451.29 261.84 52281.97 88888.00 2020-01-01 15:41:00.411 001 11451.29 261.84 52281.96 88888.00 2020-01-01 15:41:01.911 001 11451.28 261.83 52282.00 88888.00 2020-01-01 15:41:01.411 001 11451.31 261.85 52281.95 88888.00 2020-01-01 15:41:02.911 001 11451.35 261.86 52281.99 88888.00 2020-01-01 15:41:02.411 001 11451.39 261.80 52282.00 88888.00 2020-01-01 15:41:03.911 001 11451.38 261.71 52282.03 88888.00 2020-01-01 15:41:03.411 001 11451.40 261.71 52282.05 88888.00 2020-01-01 15:41:04.911 001 11451.47 261.75 52282.09 88888.00 2020-01-01 15:41:04.411 001 11451.46 261.78 52282.08 88888.00 2020-01-01 15:41:05.911 001 11451.45 261.77 52282.05 88888.00 2020-01-01 15:41:05.412 001 11451.46 261.73 52282.04 88888.00 2020-01-01 15:41:06.911 001 11451.43 261.71 52282.04 88888.00 2020-01-01 15:41:06.411 001 11451.42 261.65 52282.09 88888.00 2020-01-01 15:41:07.912 001 11451.45 261.66 52282.11 88888.00 2020-01-01 15:41:07.411 001 11451.45 261.66 52282.11 88888.00 2020-01-01 15:41:08.911 001 11451.51 261.67 52282.09 88888.00 2020-01-01 15:41:08.411 001 11451.55 261.63 52282.08 88888.00 2020-01-01 15:41:09.911 001 11451.48 261.61 52282.11 88888.00 2020-01-01 15:41:09.411 001 11451.50 261.65 52282.11 88888.00 2020-01-01 15:41:10.911 001 11451.48 261.66 52282.12 88888.00 2020-01-01 15:41:10.411 001 11451.48 261.57 52282.12 88888.00 2020-01-01 15:41:11.911 001 11451.48 261.53 52282.14 88888.00 2020-01-01 15:41:11.411 001 11451.51 261.51 52282.14 88888.00 2020-01-01 15:41:12.911 001 11451.54 261.53 52282.18 88888.00 2020-01-01 15:41:12.412 001 11451.52 261.51 52282.21 88888.00 2020-01-01 15:41:13.911 001 11451.51 261.42 52282.19 88888.00 2020-01-01 15:41:14.411 001 11451.47 261.41 52282.22 88888.00 2020-01-01 15:41:15.911 001 11451.48 261.42 52282.21 88888.00 2020-01-01 15:41:15.411 001 11451.48 261.39 52282.20 88888.00 2020-01-01 15:41:16.911 001 11451.45 261.35 52282.20 88888.00 2020-01-01 15:41:16.412 001 11451.45 261.35 52282.21 88888.00 2020-01-01 15:41:17.911 001 11451.44 261.35 52282.23 88888.00 2020-01-01 15:41:17.411 001 11451.48 261.34 52282.25 88888.00 2020-01-01 15:41:18.912 001 11451.53 261.32 52282.23 88888.00 2020-01-01 15:41:18.411 001 11451.53 261.37 52282.22 88888.00 2020-01-01 15:41:19.911 001 11451.51 261.35 52282.20 88888.00 2020-01-01 15:41:19.411 001 11451.54 261.31 52282.19 88888.00 2020-01-01 15:41:20.911 001 11451.54 261.29 52282.23 88888.00 2020-01-01 15:41:20.412 001 11451.57 261.32 52282.22 88888.00 2020-01-01 15:41:21.911 001 11451.54 261.31 52282.22 88888.00 2020-01-01 15:41:21.411 001 11451.57 261.31 52282.20 88888.00 2020-01-01 15:41:22.911 001 11451.54 261.31 52282.18 88888.00 2020-01-01 15:41:22.411 001 11451.51 261.34 52282.19 88888.00 2020-01-01 15:41:23.911 001 11451.52 261.36 52282.21 88888.00 2020-01-01 15:41:24.911 001 11451.52 261.34 52282.23 88888.00 2020-01-01 15:41:24.412 001 11451.48 261.32 52282.22 88888.00 2020-01-01 15:41:25.911 001 11451.47 261.36 52282.19 88888.00 2020-01-01 15:41:25.411 001 11451.52 261.40 52282.17 88888.00 2020-01-01 15:41:26.911 001 11451.50 261.42 52282.21 88888.00 2020-01-01 15:41:26.411 001 11451.50 261.40 52282.21 88888.00 2020-01-01 15:41:27.912 001 11451.46 261.40 52282.21 88888.00 2020-01-01 15:41:27.411 001 11451.47 261.42 52282.22 88888.00 2020-01-01 15:41:28.911 001 11451.47 261.46 52282.19 88888.00 2020-01-01 15:41:28.411 001 11451.48 261.42 52282.16 88888.00 2020-01-01 15:41:29.911 001 11451.48 261.49 52282.17 88888.00 2020-01-01 15:41:29.411 001 11451.52 261.50 52282.18 88888.00 2020-01-01 15:41:30.911 001 11451.51 261.44 52282.19 88888.00 2020-01-01 15:41:30.411 001 11451.52 261.39 52282.17 88888.00 2020-01-01 15:41:31.911 001 11451.51 261.42 52282.17 88888.00 2020-01-01 15:41:31.411 001 11451.48 261.51 52282.19 88888.00 2020-01-01 15:41:32.911 001 11451.45 261.49 52282.17 88888.00 2020-01-01 15:41:32.411 001 11451.54 261.50 52282.17 88888.00 2020-01-01 15:41:33.911 001 11451.54 261.54 52282.17 88888.00 2020-01-01 15:41:34.911 001 11451.54 261.50 52282.13 88888.00 2020-01-01 15:41:34.411 001 11451.52 261.51 52282.12 88888.00 2020-01-01 15:41:35.911 001 11451.56 261.56 52282.12 88888.00 2020-01-01 15:41:35.411 001 11451.60 261.63 52282.14 88888.00 2020-01-01 15:41:36.911 001 11451.61 261.61 52282.13 88888.00 2020-01-01 15:41:36.411 001 11451.61 261.56 52282.12 88888.00 2020-01-01 15:41:37.912 001 11451.63 261.59 52282.13 88888.00 2020-01-01 15:41:37.411 001 11451.62 261.60 52282.16 88888.00 2020-01-01 15:41:38.911 001 11451.59 261.58 52282.17 88888.00 2020-01-01 15:41:38.411 001 11451.56 261.60 52282.20 88888.00 2020-01-01 15:41:39.911 001 11451.53 261.59 52282.18 88888.00 2020-01-01 15:41:39.411 001 11451.59 261.60 52282.17 88888.00 2020-01-01 15:41:40.911 001 11451.60 261.61 52282.19 88888.00 2020-01-01 15:41:40.411 001 11451.62 261.64 52282.18 88888.00 2020-01-01 15:41:41.911 001 11451.62 261.61 52282.17 88888.00 2020-01-01 15:41:41.411 001 11451.62 261.65 52282.20 88888.00 2020-01-01 15:41:42.911 001 11451.54 261.64 52282.20 88888.00 2020-01-01 15:41:42.411 001 11451.51 261.63 52282.19 88888.00 2020-01-01 15:41:43.911 001 11451.54 261.63 52282.19 88888.00 2020-01-01 15:41:44.911 001 11451.52 261.67 52282.17 88888.00 2020-01-01 15:41:44.411 001 11451.52 261.67 52282.19 88888.00 2020-01-01 15:41:45.912 001 11451.53 261.66 52282.20 88888.00 2020-01-01 15:41:45.411 001 11451.55 261.67 52282.20 88888.00 2020-01-01 15:41:46.911 001 11451.56 261.73 52282.19 88888.00 2020-01-01 15:41:46.411 001 11451.59 261.74 52282.22 88888.00 2020-01-01 15:41:47.911 001 11451.53 261.71 52282.22 88888.00 2020-01-01 15:41:47.411 001 11451.51 261.67 52282.21 88888.00 2020-01-01 15:41:48.911 001 11451.46 261.67 52282.19 88888.00 2020-01-01 15:41:48.411 001 11451.44 261.67 52282.23 88888.00 2020-01-01 15:41:49.911 001 11451.50 261.71 52282.26 88888.00 2020-01-01 15:41:49.411 001 11451.56 261.75 52282.28 88888.00 2020-01-01 15:41:50.912 001 11451.47 261.71 52282.26 88888.00 2020-01-01 15:41:50.411 001 11451.44 261.74 52282.22 88888.00 2020-01-01 15:41:51.911 001 11451.42 261.76 52282.21 88888.00 2020-01-01 15:41:51.412 001 11451.46 261.76 52282.20 88888.00 2020-01-01 15:41:52.911 001 11451.46 261.80 52282.21 88888.00 2020-01-01 15:41:52.411 001 11451.45 261.74 52282.18 88888.00 2020-01-01 15:41:53.911 001 11451.44 261.74 52282.19 88888.00 2020-01-01 15:41:54.912 001 11451.43 261.74 52282.19 88888.00 2020-01-01 15:41:54.411 001 11451.45 261.74 52282.22 88888.00 2020-01-01 15:41:55.911 001 11451.45 261.73 52282.22 88888.00 2020-01-01 15:41:55.412 001 11451.42 261.71 52282.23 88888.00 2020-01-01 15:41:56.911 001 11451.43 261.71 52282.21 88888.00 2020-01-01 15:41:56.411 001 11451.44 261.78 52282.20 88888.00 2020-01-01 15:41:57.911 001 11451.44 261.83 52282.22 88888.00 2020-01-01 15:41:57.411 001 11451.46 261.83 52282.22 88888.00 2020-01-01 15:41:58.911 001 11451.40 261.79 52282.21 88888.00 2020-01-01 15:41:58.411 001 11451.43 261.80 52282.23 88888.00 2020-01-01 15:41:59.911 001 11451.45 261.78 52282.26 88888.00 2020-01-01 15:41:59.411 001 11451.39 261.76 52282.25 88888.00 2020-01-01 15:42:00.911 001 11451.37 261.85 52282.28 88888.00 2020-01-01 15:42:00.411 001 11451.39 261.87 52282.34 88888.00 2020-01-01 15:42:01.912 001 11451.36 261.87 52282.31 88888.00 2020-01-01 15:42:01.411 001 11451.33 261.88 52282.29 88888.00 2020-01-01 15:42:02.911 001 11451.34 261.89 52282.29 88888.00 2020-01-01 15:42:02.411 001 11451.38 261.86 52282.32 88888.00 2020-01-01 15:42:03.911 001 11451.40 261.87 52282.34 88888.00 2020-01-01 15:42:03.411 001 11451.35 261.92 52282.31 88888.00 2020-01-01 15:42:04.911 001 11451.31 261.89 52282.30 88888.00 2020-01-01 15:42:04.411 001 11451.30 261.85 52282.30 88888.00 2020-01-01 15:42:05.911 001 11451.26 261.86 52282.31 88888.00 2020-01-01 15:42:05.411 001 11451.22 261.88 52282.35 88888.00 2020-01-01 15:42:06.911 001 11451.22 261.87 52282.36 88888.00 2020-01-01 15:42:06.411 001 11451.26 261.86 52282.37 88888.00 2020-01-01 15:42:07.912 001 11451.26 261.81 52282.37 88888.00 2020-01-01 15:42:07.412 001 11451.33 261.85 52282.35 88888.00 2020-01-01 15:42:08.911 001 11451.29 261.84 52282.36 88888.00 2020-01-01 15:42:08.412 001 11451.24 261.79 52282.38 88888.00 2020-01-01 15:42:09.911 001 11451.25 261.80 52282.35 88888.00 2020-01-01 15:42:09.411 001 11451.26 261.76 52282.34 88888.00 2020-01-01 15:42:10.911 001 11451.31 261.75 52282.36 88888.00 2020-01-01 15:42:10.411 001 11451.29 261.77 52282.38 88888.00 2020-01-01 15:42:11.911 001 11451.25 261.76 52282.36 88888.00 2020-01-01 15:42:11.411 001 11451.26 261.75 52282.37 88888.00 2020-01-01 15:42:12.911 001 11451.24 261.69 52282.39 88888.00 2020-01-01 15:42:12.411 001 11451.27 261.68 52282.43 88888.00 2020-01-01 15:42:13.911 001 11451.24 261.69 52282.44 88888.00 2020-01-01 15:42:13.411 001 11451.22 261.67 52282.39 88888.00 2020-01-01 15:42:14.911 001 11451.21 261.68 52282.38 88888.00 2020-01-01 15:42:14.411 001 11451.22 261.74 52282.39 88888.00 2020-01-01 15:42:15.911 001 11451.25 261.74 52282.45 88888.00 2020-01-01 15:42:15.411 001 11451.25 261.70 52282.44 88888.00 2020-01-01 15:42:16.911 001 11451.20 261.69 52282.43 88888.00 2020-01-01 15:42:16.411 001 11451.20 261.69 52282.45 88888.00 2020-01-01 15:42:17.911 001 11451.22 261.70 52282.44 88888.00 2020-01-01 15:42:17.411 001 11451.22 261.69 52282.39 88888.00 2020-01-01 15:42:18.911 001 11451.24 261.69 52282.40 88888.00 2020-01-01 15:42:18.411 001 11451.20 261.66 52282.43 88888.00 2020-01-01 15:42:19.911 001 11451.29 261.64 52282.45 88888.00 2020-01-01 15:42:19.412 001 11451.33 261.67 52282.40 88888.00 2020-01-01 15:42:20.912 001 11451.35 261.68 52282.39 88888.00 2020-01-01 15:42:20.412 001 11451.34 261.71 52282.40 88888.00 2020-01-01 15:42:21.912 001 11451.35 261.73 52282.44 88888.00 2020-01-01 15:42:21.412 001 11451.38 261.70 52282.47 88888.00 2020-01-01 15:42:22.912 001 11451.38 261.69 52282.45 88888.00 2020-01-01 15:42:22.412 001 11451.35 261.68 52282.45 88888.00 2020-01-01 15:42:23.912 001 11451.34 261.69 52282.47 88888.00 2020-01-01 15:42:23.412 001 11451.36 261.69 52282.46 88888.00 2020-01-01 15:42:24.912 001 11451.33 261.65 52282.44 88888.00 2020-01-01 15:42:24.412 001 11451.34 261.66 52282.43 88888.00 2020-01-01 15:42:25.912 001 11451.29 261.64 52282.43 88888.00 2020-01-01 15:42:25.412 001 11451.28 261.63 52282.43 88888.00 2020-01-01 15:42:26.912 001 11451.29 261.60 52282.45 88888.00 2020-01-01 15:42:26.412 001 11451.30 261.63 52282.45 88888.00 2020-01-01 15:42:27.912 001 11451.31 261.65 52282.44 88888.00 2020-01-01 15:42:27.412 001 11451.31 261.61 52282.46 88888.00 2020-01-01 15:42:28.912 001 11451.36 261.59 52282.48 88888.00 2020-01-01 15:42:28.412 001 11451.31 261.57 52282.49 88888.00 2020-01-01 15:42:29.912 001 11451.29 261.53 52282.54 88888.00 2020-01-01 15:42:29.412 001 11451.25 261.51 52282.53 88888.00 2020-01-01 15:42:30.913 001 11451.24 261.55 52282.52 88888.00 2020-01-01 15:42:30.412 001 11451.26 261.56 52282.55 88888.00 2020-01-01 15:42:31.912 001 11451.30 261.51 52282.53 88888.00 2020-01-01 15:42:31.413 001 11451.35 261.54 52282.53 88888.00 2020-01-01 15:42:32.912 001 11451.33 261.56 52282.52 88888.00 2020-01-01 15:42:32.412 001 11451.35 261.58 52282.53 88888.00 2020-01-01 15:42:33.913 001 11451.38 261.53 52282.50 88888.00 2020-01-01 15:42:33.412 001 11451.40 261.47 52282.52 88888.00 2020-01-01 15:42:34.912 001 11451.44 261.46 52282.50 88888.00 2020-01-01 15:42:34.412 001 11451.47 261.41 52282.48 88888.00 2020-01-01 15:42:35.912 001 11451.37 261.41 52282.53 88888.00 2020-01-01 15:42:35.412 001 11451.30 261.41 52282.50 88888.00 2020-01-01 15:42:36.913 001 11451.31 261.41 52282.50 88888.00 2020-01-01 15:42:36.412 001 11451.36 261.36 52282.53 88888.00 2020-01-01 15:42:37.912 001 11451.36 261.39 52282.55 88888.00 2020-01-01 15:42:37.413 001 11451.40 261.40 52282.53 88888.00 2020-01-01 15:42:38.912 001 11451.42 261.42 52282.49 88888.00 2020-01-01 15:42:38.412 001 11451.43 261.41 52282.48 88888.00 2020-01-01 15:42:39.913 001 11451.40 261.39 52282.56 88888.00 2020-01-01 15:42:39.412 001 11451.38 261.36 52282.61 88888.00 2020-01-01 15:42:40.912 001 11451.35 261.39 52282.61 88888.00 2020-01-01 15:42:40.413 001 11451.33 261.40 52282.58 88888.00 2020-01-01 15:42:41.912 001 11451.30 261.39 52282.57 88888.00 2020-01-01 15:42:42.912 001 11451.38 261.34 52282.57 88888.00 2020-01-01 15:42:42.412 001 11451.40 261.30 52282.57 88888.00 2020-01-01 15:42:43.912 001 11451.43 261.32 52282.58 88888.00 2020-01-01 15:42:43.412 001 11451.42 261.30 52282.61 88888.00 2020-01-01 15:42:44.912 001 11451.34 261.29 52282.62 88888.00 2020-01-01 15:42:44.412 001 11451.30 261.29 52282.63 88888.00 2020-01-01 15:42:45.913 001 11451.29 261.30 52282.61 88888.00 2020-01-01 15:42:45.412 001 11451.35 261.30 52282.63 88888.00 2020-01-01 15:42:46.912 001 11451.29 261.32 52282.62 88888.00 2020-01-01 15:42:46.412 001 11451.22 261.30 52282.58 88888.00 2020-01-01 15:42:47.912 001 11451.26 261.34 52282.57 88888.00 2020-01-01 15:42:47.413 001 11451.26 261.36 52282.55 88888.00 2020-01-01 15:42:48.912 001 11451.21 261.27 52282.57 88888.00 2020-01-01 15:42:48.413 001 11451.24 261.28 52282.62 88888.00 2020-01-01 15:42:49.912 001 11451.24 261.30 52282.56 88888.00 2020-01-01 15:42:49.412 001 11451.24 261.32 52282.60 88888.00 2020-01-01 15:42:50.912 001 11451.21 261.29 52282.60 88888.00 2020-01-01 15:42:50.412 001 11451.22 261.24 52282.61 88888.00 2020-01-01 15:42:51.912 001 11451.25 261.27 52282.60 88888.00 2020-01-01 15:42:51.412 001 11451.29 261.31 52282.56 88888.00 2020-01-01 15:42:52.913 001 11451.28 261.32 52282.56 88888.00 2020-01-01 15:42:52.412 001 11451.24 261.34 52282.53 88888.00 2020-01-01 15:42:53.912 001 11451.21 261.32 52282.54 88888.00 2020-01-01 15:42:53.412 001 11451.26 261.31 52282.61 88888.00 2020-01-01 15:42:54.912 001 11451.25 261.30 52282.62 88888.00 2020-01-01 15:42:54.412 001 11451.25 261.27 52282.63 88888.00 2020-01-01 15:42:55.912 001 11451.25 261.36 52282.60 88888.00 2020-01-01 15:42:55.412 001 11451.20 261.35 52282.61 88888.00 2020-01-01 15:42:56.913 001 11451.21 261.35 52282.62 88888.00 2020-01-01 15:42:56.412 001 11451.22 261.37 52282.62 88888.00 2020-01-01 15:42:57.912 001 11451.24 261.35 52282.62 88888.00 2020-01-01 15:42:57.412 001 11451.26 261.35 52282.61 88888.00 2020-01-01 15:42:58.912 001 11451.22 261.34 52282.64 88888.00 2020-01-01 15:42:58.412 001 11451.26 261.35 52282.62 88888.00 2020-01-01 15:42:59.912 001 11451.24 261.32 52282.62 88888.00 2020-01-01 15:42:59.413 001 11451.25 261.31 52282.60 88888.00 2020-01-01 15:43:00.912 001 11451.29 261.29 52282.55 88888.00 2020-01-01 15:43:00.412 001 11451.35 261.34 52282.56 88888.00 2020-01-01 15:43:01.912 001 11451.35 261.36 52282.60 88888.00 2020-01-01 15:43:01.413 001 11451.31 261.42 52282.64 88888.00 2020-01-01 15:43:02.912 001 11451.28 261.42 52282.64 88888.00 2020-01-01 15:43:02.412 001 11451.24 261.39 52282.63 88888.00 2020-01-01 15:43:03.913 001 11451.24 261.38 52282.63 88888.00 2020-01-01 15:43:03.412 001 11451.27 261.37 52282.60 88888.00 2020-01-01 15:43:04.912 001 11451.26 261.40 52282.62 88888.00 2020-01-01 15:43:04.412 001 11451.27 261.40 52282.62 88888.00 2020-01-01 15:43:05.912 001 11451.30 261.39 52282.57 88888.00 2020-01-01 15:43:05.412 001 11451.31 261.37 52282.61 88888.00 2020-01-01 15:43:06.912 001 11451.29 261.38 52282.64 88888.00 2020-01-01 15:43:06.413 001 11451.26 261.34 52282.69 88888.00 2020-01-01 15:43:07.912 001 11451.30 261.37 52282.66 88888.00 2020-01-01 15:43:07.412 001 11451.29 261.34 52282.66 88888.00 2020-01-01 15:43:08.912 001 11451.26 261.31 52282.72 88888.00 2020-01-01 15:43:08.412 001 11451.24 261.35 52282.72 88888.00 2020-01-01 15:43:09.912 001 11451.29 261.37 52282.70 88888.00 2020-01-01 15:43:09.412 001 11451.34 261.31 52282.69 88888.00 2020-01-01 15:43:10.912 001 11451.35 261.26 52282.67 88888.00 2020-01-01 15:43:10.412 001 11451.30 261.28 52282.65 88888.00 2020-01-01 15:43:11.912 001 11451.30 261.31 52282.66 88888.00 2020-01-01 15:43:11.412 001 11451.38 261.27 52282.66 88888.00 2020-01-01 15:43:12.912 001 11451.35 261.27 52282.70 88888.00 2020-01-01 15:43:12.412 001 11451.33 261.30 52282.64 88888.00 2020-01-01 15:43:13.912 001 11451.29 261.27 52282.58 88888.00 2020-01-01 15:43:13.412 001 11451.30 261.21 52282.60 88888.00 2020-01-01 15:43:14.912 001 11451.31 261.19 52282.58 88888.00 2020-01-01 15:43:14.412 001 11451.35 261.16 52282.62 88888.00 2020-01-01 15:43:15.412 001 11451.31 261.12 52282.62 88888.00 2020-01-01 15:43:16.912 001 11451.29 261.09 52282.65 88888.00 2020-01-01 15:43:16.412 001 11451.31 261.07 52282.66 88888.00 2020-01-01 15:43:17.912 001 11451.37 261.11 52282.66 88888.00 2020-01-01 15:43:17.412 001 11451.34 261.05 52282.63 88888.00 2020-01-01 15:43:18.912 001 11451.34 261.06 52282.63 88888.00 2020-01-01 15:43:18.412 001 11451.33 261.10 52282.61 88888.00 2020-01-01 15:43:19.912 001 11451.31 261.03 52282.66 88888.00 2020-01-01 15:43:19.412 001 11451.33 260.98 52282.66 88888.00 2020-01-01 15:43:20.912 001 11451.36 261.02 52282.65 88888.00 2020-01-01 15:43:20.412 001 11451.43 261.01 52282.67 88888.00 2020-01-01 15:43:21.913 001 11451.42 260.99 52282.67 88888.00 2020-01-01 15:43:21.412 001 11451.40 260.99 52282.65 88888.00 2020-01-01 15:43:22.912 001 11451.38 260.97 52282.63 88888.00 2020-01-01 15:43:22.412 001 11451.36 260.96 52282.62 88888.00 2020-01-01 15:43:23.912 001 11451.40 260.96 52282.64 88888.00 2020-01-01 15:43:23.412 001 11451.38 260.96 52282.62 88888.00 2020-01-01 15:43:24.913 001 11451.36 260.95 52282.64 88888.00 2020-01-01 15:43:24.412 001 11451.36 260.90 52282.62 88888.00 2020-01-01 15:43:25.912 001 11451.31 260.88 52282.54 88888.00 2020-01-01 15:43:25.413 001 11451.29 260.91 52282.54 88888.00 2020-01-01 15:43:26.912 001 11451.30 260.93 52282.56 88888.00 2020-01-01 15:43:26.412 001 11451.33 260.91 52282.62 88888.00 2020-01-01 15:43:27.912 001 11451.34 260.88 52282.61 88888.00 2020-01-01 15:43:27.412 001 11451.28 260.86 52282.56 88888.00 2020-01-01 15:43:28.912 001 11451.24 260.87 52282.60 88888.00 2020-01-01 15:43:28.412 001 11451.22 260.90 52282.60 88888.00 2020-01-01 15:43:29.912 001 11451.19 260.88 52282.61 88888.00 2020-01-01 15:43:29.412 001 11451.21 260.92 52282.60 88888.00 2020-01-01 15:43:30.912 001 11451.24 260.92 52282.62 88888.00 2020-01-01 15:43:30.412 001 11451.19 260.91 52282.60 88888.00 2020-01-01 15:43:31.913 001 11451.21 260.91 52282.58 88888.00 2020-01-01 15:43:31.412 001 11451.21 260.92 52282.56 88888.00 2020-01-01 15:43:32.912 001 11451.19 260.93 52282.56 88888.00 2020-01-01 15:43:32.412 001 11451.17 260.93 52282.56 88888.00 2020-01-01 15:43:33.912 001 11451.19 260.95 52282.54 88888.00 2020-01-01 15:43:33.412 001 11451.20 260.90 52282.52 88888.00 2020-01-01 15:43:34.912 001 11451.24 260.83 52282.55 88888.00 2020-01-01 15:43:34.412 001 11451.25 260.76 52282.55 88888.00 2020-01-01 15:43:35.912 001 11451.28 260.83 52282.54 88888.00 2020-01-01 15:43:35.412 001 11451.29 260.80 52282.57 88888.00 2020-01-01 15:43:36.912 001 11451.28 260.82 52282.61 88888.00 2020-01-01 15:43:36.412 001 11451.27 260.79 52282.61 88888.00 2020-01-01 15:43:37.912 001 11451.28 260.71 52282.60 88888.00 2020-01-01 15:43:37.412 001 11451.28 260.72 52282.61 88888.00 2020-01-01 15:43:38.912 001 11451.33 260.72 52282.58 88888.00 2020-01-01 15:43:38.412 001 11451.35 260.70 52282.58 88888.00 2020-01-01 15:43:39.912 001 11451.31 260.64 52282.62 88888.00 2020-01-01 15:43:39.412 001 11451.33 260.61 52282.61 88888.00 2020-01-01 15:43:40.913 001 11451.36 260.64 52282.61 88888.00 2020-01-01 15:43:40.412 001 11451.34 260.69 52282.66 88888.00 2020-01-01 15:43:41.912 001 11451.36 260.68 52282.63 88888.00 2020-01-01 15:43:41.412 001 11451.42 260.62 52282.60 88888.00 2020-01-01 15:43:42.912 001 11451.42 260.64 52282.60 88888.00 2020-01-01 15:43:42.413 001 11451.37 260.67 52282.60 88888.00 2020-01-01 15:43:43.912 001 11451.38 260.66 52282.60 88888.00 2020-01-01 15:43:43.412 001 11451.40 260.68 52282.63 88888.00 2020-01-01 15:43:44.912 001 11451.39 260.64 52282.66 88888.00 2020-01-01 15:43:44.412 001 11451.39 260.66 52282.66 88888.00 2020-01-01 15:43:45.912 001 11451.38 260.67 52282.66 88888.00 2020-01-01 15:43:45.412 001 11451.44 260.68 52282.64 88888.00 2020-01-01 15:43:46.912 001 11451.42 260.62 52282.65 88888.00 2020-01-01 15:43:46.412 001 11451.40 260.63 52282.66 88888.00 2020-01-01 15:43:47.912 001 11451.38 260.60 52282.65 88888.00 2020-01-01 15:43:47.412 001 11451.40 260.59 52282.61 88888.00 2020-01-01 15:43:48.912 001 11451.43 260.58 52282.56 88888.00 2020-01-01 15:43:48.412 001 11451.43 260.58 52282.62 88888.00 2020-01-01 15:43:49.912 001 11451.40 260.59 52282.63 88888.00 2020-01-01 15:43:49.412 001 11451.43 260.59 52282.58 88888.00 2020-01-01 15:43:50.912 001 11451.45 260.55 52282.56 88888.00 2020-01-01 15:43:50.412 001 11451.51 260.59 52282.54 88888.00 2020-01-01 15:43:51.913 001 11451.50 260.59 52282.56 88888.00 2020-01-01 15:43:51.412 001 11451.46 260.59 52282.61 88888.00 2020-01-01 15:43:52.912 001 11451.50 260.58 52282.62 88888.00 2020-01-01 15:43:52.412 001 11451.47 260.57 52282.58 88888.00 2020-01-01 15:43:53.912 001 11451.45 260.60 52282.56 88888.00 2020-01-01 15:43:53.412 001 11451.46 260.62 52282.61 88888.00 2020-01-01 15:43:54.912 001 11451.50 260.62 52282.60 88888.00 2020-01-01 15:43:54.412 001 11451.47 260.67 52282.58 88888.00 2020-01-01 15:43:55.912 001 11451.46 260.60 52282.57 88888.00 2020-01-01 15:43:55.413 001 11451.47 260.60 52282.52 88888.00 2020-01-01 15:43:56.913 001 11451.47 260.69 52282.52 88888.00 2020-01-01 15:43:56.412 001 11451.53 260.67 52282.49 88888.00 2020-01-01 15:43:57.912 001 11451.52 260.66 52282.49 88888.00 2020-01-01 15:43:57.412 001 11451.53 260.64 52282.44 88888.00 2020-01-01 15:43:58.912 001 11451.50 260.66 52282.44 88888.00 2020-01-01 15:43:58.412 001 11451.53 260.70 52282.47 88888.00 2020-01-01 15:43:59.912 001 11451.48 260.71 52282.49 88888.00 2020-01-01 15:43:59.412 001 11451.50 260.77 52282.47 88888.00 2020-01-01 15:44:00.912 001 11451.47 260.79 52282.44 88888.00 2020-01-01 15:44:00.412 001 11451.46 260.74 52282.46 88888.00 2020-01-01 15:44:01.912 001 11451.47 260.77 52282.47 88888.00 2020-01-01 15:44:01.412 001 11451.51 260.76 52282.46 88888.00 2020-01-01 15:44:02.913 001 11451.50 260.74 52282.47 88888.00 2020-01-01 15:44:02.412 001 11451.53 260.74 52282.46 88888.00 2020-01-01 15:44:03.912 001 11451.52 260.72 52282.45 88888.00 2020-01-01 15:44:03.413 001 11451.47 260.78 52282.44 88888.00 2020-01-01 15:44:04.912 001 11451.46 260.87 52282.47 88888.00 2020-01-01 15:44:04.413 001 11451.47 260.86 52282.50 88888.00 2020-01-01 15:44:05.912 001 11451.43 260.91 52282.50 88888.00 2020-01-01 15:44:05.412 001 11451.45 260.95 52282.50 88888.00 2020-01-01 15:44:06.913 001 11451.46 260.92 52282.50 88888.00 2020-01-01 15:44:06.412 001 11451.46 260.92 52282.52 88888.00 2020-01-01 15:44:07.912 001 11451.44 260.96 52282.54 88888.00 2020-01-01 15:44:07.412 001 11451.47 260.93 52282.54 88888.00 2020-01-01 15:44:08.912 001 11451.51 260.96 52282.53 88888.00 2020-01-01 15:44:08.412 001 11451.53 260.98 52282.49 88888.00 2020-01-01 15:44:09.912 001 11451.53 261.01 52282.50 88888.00 2020-01-01 15:44:09.412 001 11451.50 260.99 52282.48 88888.00 2020-01-01 15:44:10.912 001 11451.50 260.97 52282.49 88888.00 2020-01-01 15:44:10.412 001 11451.52 261.00 52282.52 88888.00 2020-01-01 15:44:11.912 001 11451.52 261.01 52282.54 88888.00 2020-01-01 15:44:11.412 001 11451.51 261.01 52282.53 88888.00 2020-01-01 15:44:12.912 001 11451.52 261.01 52282.53 88888.00 2020-01-01 15:44:12.412 001 11451.46 260.98 52282.52 88888.00 2020-01-01 15:44:13.912 001 11451.50 260.98 52282.48 88888.00 2020-01-01 15:44:13.412 001 11451.47 260.93 52282.50 88888.00 2020-01-01 15:44:14.912 001 11451.48 260.89 52282.49 88888.00 2020-01-01 15:44:14.412 001 11451.53 260.90 52282.53 88888.00 2020-01-01 15:44:15.912 001 11451.52 260.90 52282.54 88888.00 2020-01-01 15:44:15.412 001 11451.46 260.92 52282.56 88888.00 2020-01-01 15:44:16.912 001 11451.46 260.93 52282.56 88888.00 2020-01-01 15:44:16.412 001 11451.46 260.92 52282.57 88888.00 2020-01-01 15:44:17.912 001 11451.45 260.90 52282.58 88888.00 2020-01-01 15:44:17.412 001 11451.45 260.89 52282.56 88888.00 2020-01-01 15:44:18.912 001 11451.48 260.87 52282.54 88888.00 2020-01-01 15:44:18.412 001 11451.48 260.86 52282.53 88888.00 2020-01-01 15:44:19.912 001 11451.47 260.84 52282.53 88888.00 2020-01-01 15:44:19.412 001 11451.44 260.86 52282.56 88888.00 2020-01-01 15:44:20.912 001 11451.40 260.86 52282.56 88888.00 2020-01-01 15:44:20.412 001 11451.43 260.86 52282.53 88888.00 2020-01-01 15:44:21.912 001 11451.45 260.81 52282.55 88888.00 2020-01-01 15:44:21.412 001 11451.38 260.79 52282.57 88888.00 2020-01-01 15:44:22.912 001 11451.36 260.77 52282.62 88888.00 2020-01-01 15:44:22.413 001 11451.38 260.78 52282.62 88888.00 2020-01-01 15:44:23.912 001 11451.42 260.81 52282.62 88888.00 2020-01-01 15:44:23.412 001 11451.36 260.82 52282.64 88888.00 2020-01-01 15:44:24.912 001 11451.34 260.81 52282.66 88888.00 2020-01-01 15:44:24.412 001 11451.33 260.81 52282.67 88888.00 2020-01-01 15:44:25.912 001 11451.31 260.77 52282.67 88888.00 2020-01-01 15:44:25.412 001 11451.33 260.80 52282.66 88888.00 2020-01-01 15:44:26.912 001 11451.31 260.82 52282.66 88888.00 2020-01-01 15:44:27.912 001 11451.25 260.88 52282.61 88888.00 2020-01-01 15:44:27.412 001 11451.27 260.92 52282.61 88888.00 2020-01-01 15:44:28.913 001 11451.29 260.95 52282.63 88888.00 2020-01-01 15:44:28.412 001 11451.29 260.92 52282.62 88888.00 2020-01-01 15:44:29.912 001 11451.30 260.90 52282.62 88888.00 2020-01-01 15:44:29.412 001 11451.33 260.84 52282.69 88888.00 2020-01-01 15:44:30.912 001 11451.33 260.84 52282.69 88888.00 2020-01-01 15:44:30.412 001 11451.29 260.86 52282.66 88888.00 2020-01-01 15:44:31.912 001 11451.25 260.83 52282.66 88888.00 2020-01-01 15:44:31.413 001 11451.27 260.86 52282.65 88888.00 2020-01-01 15:44:32.912 001 11451.28 260.91 52282.69 88888.00 2020-01-01 15:44:32.412 001 11451.29 260.87 52282.67 88888.00 2020-01-01 15:44:33.912 001 11451.25 260.91 52282.66 88888.00 2020-01-01 15:44:33.412 001 11451.21 260.91 52282.66 88888.00 2020-01-01 15:44:34.912 001 11451.26 260.90 52282.66 88888.00 2020-01-01 15:44:34.412 001 11451.25 260.92 52282.64 88888.00 2020-01-01 15:44:35.912 001 11451.25 260.96 52282.63 88888.00 2020-01-01 15:44:35.412 001 11451.28 260.95 52282.60 88888.00 2020-01-01 15:44:36.912 001 11451.27 260.91 52282.58 88888.00 2020-01-01 15:44:36.412 001 11451.27 260.93 52282.62 88888.00 2020-01-01 15:44:37.912 001 11451.25 260.95 52282.60 88888.00 2020-01-01 15:44:37.413 001 11451.26 260.98 52282.57 88888.00 2020-01-01 15:44:38.912 001 11451.22 261.00 52282.61 88888.00 2020-01-01 15:44:38.412 001 11451.24 261.03 52282.60 88888.00 2020-01-01 15:44:39.912 001 11451.26 261.00 52282.60 88888.00 2020-01-01 15:44:39.412 001 11451.26 260.99 52282.61 88888.00 2020-01-01 15:44:40.912 001 11451.22 261.02 52282.57 88888.00 2020-01-01 15:44:40.412 001 11451.22 261.02 52282.58 88888.00 2020-01-01 15:44:41.912 001 11451.27 261.05 52282.57 88888.00 2020-01-01 15:44:41.412 001 11451.26 261.02 52282.61 88888.00 2020-01-01 15:44:42.912 001 11451.24 261.00 52282.62 88888.00 2020-01-01 15:44:42.412 001 11451.17 261.00 52282.63 88888.00 2020-01-01 15:44:43.913 001 11451.16 261.02 52282.63 88888.00 2020-01-01 15:44:43.412 001 11451.16 261.03 52282.61 88888.00 2020-01-01 15:44:44.912 001 11451.15 261.02 52282.67 88888.00 2020-01-01 15:44:44.412 001 11451.16 261.01 52282.66 88888.00 2020-01-01 15:44:45.912 001 11451.19 260.99 52282.64 88888.00 2020-01-01 15:44:45.412 001 11451.19 260.99 52282.62 88888.00 2020-01-01 15:44:46.912 001 11451.20 260.99 52282.66 88888.00 2020-01-01 15:44:47.912 001 11451.27 261.00 52282.65 88888.00 2020-01-01 15:44:47.413 001 11451.21 260.97 52282.62 88888.00 2020-01-01 15:44:48.912 001 11451.19 260.97 52282.65 88888.00 2020-01-01 15:44:48.412 001 11451.16 260.93 52282.69 88888.00 2020-01-01 15:44:49.912 001 11451.15 260.92 52282.69 88888.00 2020-01-01 15:44:49.412 001 11451.19 260.92 52282.66 88888.00 2020-01-01 15:44:50.912 001 11451.20 260.93 52282.69 88888.00 2020-01-01 15:44:50.412 001 11451.17 260.92 52282.70 88888.00 2020-01-01 15:44:51.912 001 11451.16 260.93 52282.71 88888.00 2020-01-01 15:44:51.412 001 11451.20 260.90 52282.71 88888.00 2020-01-01 15:44:52.912 001 11451.24 260.89 52282.72 88888.00 2020-01-01 15:44:52.412 001 11451.17 260.88 52282.79 88888.00 2020-01-01 15:44:53.912 001 11451.12 260.86 52282.80 88888.00 2020-01-01 15:44:53.412 001 11451.13 260.86 52282.83 88888.00 2020-01-01 15:44:54.912 001 11451.15 260.91 52282.81 88888.00 2020-01-01 15:44:54.412 001 11451.11 260.92 52282.80 88888.00 2020-01-01 15:44:55.913 001 11451.12 260.93 52282.79 88888.00 2020-01-01 15:44:55.412 001 11451.16 260.91 52282.78 88888.00 2020-01-01 15:44:56.912 001 11451.21 260.89 52282.81 88888.00 2020-01-01 15:44:57.912 001 11451.25 260.90 52282.75 88888.00 2020-01-01 15:44:57.412 001 11451.22 260.87 52282.73 88888.00 2020-01-01 15:44:58.912 001 11451.22 260.87 52282.79 88888.00 2020-01-01 15:44:58.412 001 11451.21 260.90 52282.80 88888.00 2020-01-01 15:44:59.912 001 11451.20 260.92 52282.79 88888.00 2020-01-01 15:44:59.413 001 11451.17 260.97 52282.81 88888.00 2020-01-01 15:45:00.913 001 11451.16 260.96 52282.84 88888.00 2020-01-01 15:45:00.413 001 11451.15 260.93 52282.85 88888.00 2020-01-01 15:45:01.914 001 11451.15 260.92 52282.84 88888.00 2020-01-01 15:45:01.413 001 11451.12 260.91 52282.83 88888.00 2020-01-01 15:45:02.913 001 11451.10 260.95 52282.82 88888.00 2020-01-01 15:45:02.413 001 11451.12 260.95 52282.80 88888.00 2020-01-01 15:45:03.913 001 11451.10 260.95 52282.80 88888.00 2020-01-01 15:45:03.413 001 11451.11 260.92 52282.81 88888.00 2020-01-01 15:45:04.913 001 11451.16 260.92 52282.82 88888.00 2020-01-01 15:45:04.413 001 11451.19 260.97 52282.82 88888.00 2020-01-01 15:45:05.913 001 11451.20 260.97 52282.80 88888.00 2020-01-01 15:45:05.413 001 11451.15 261.00 52282.78 88888.00 2020-01-01 15:45:06.913 001 11451.15 261.01 52282.78 88888.00 2020-01-01 15:45:06.413 001 11451.16 261.03 52282.78 88888.00 2020-01-01 15:45:07.913 001 11451.17 261.03 52282.79 88888.00 2020-01-01 15:45:07.413 001 11451.18 260.97 52282.80 88888.00 2020-01-01 15:45:08.913 001 11451.17 260.93 52282.78 88888.00 2020-01-01 15:45:08.413 001 11451.18 260.92 52282.78 88888.00 2020-01-01 15:45:09.913 001 11451.15 260.96 52282.78 88888.00 2020-01-01 15:45:09.413 001 11451.17 260.97 52282.73 88888.00 2020-01-01 15:45:10.913 001 11451.18 260.90 52282.72 88888.00 2020-01-01 15:45:10.413 001 11451.13 260.95 52282.74 88888.00 2020-01-01 15:45:11.913 001 11451.12 260.92 52282.72 88888.00 2020-01-01 15:45:11.413 001 11451.13 260.91 52282.72 88888.00 2020-01-01 15:45:12.913 001 11451.11 260.87 52282.76 88888.00 2020-01-01 15:45:12.413 001 11451.11 260.84 52282.72 88888.00 2020-01-01 15:45:13.913 001 11451.09 260.84 52282.72 88888.00 2020-01-01 15:45:13.413 001 11451.07 260.83 52282.80 88888.00 2020-01-01 15:45:14.913 001 11451.09 260.80 52282.80 88888.00 2020-01-01 15:45:14.413 001 11451.11 260.76 52282.83 88888.00 2020-01-01 15:45:15.913 001 11451.09 260.69 52282.84 88888.00 2020-01-01 15:45:15.413 001 11451.06 260.62 52282.85 88888.00 2020-01-01 15:45:16.913 001 11451.04 260.64 52282.83 88888.00 2020-01-01 15:45:17.914 001 11451.06 260.63 52282.82 88888.00 2020-01-01 15:45:17.413 001 11451.12 260.60 52282.81 88888.00 2020-01-01 15:45:18.913 001 11451.17 260.59 52282.81 88888.00 2020-01-01 15:45:18.413 001 11451.16 260.53 52282.79 88888.00 2020-01-01 15:45:19.913 001 11451.13 260.55 52282.80 88888.00 2020-01-01 15:45:19.413 001 11451.09 260.54 52282.80 88888.00 2020-01-01 15:45:20.913 001 11451.07 260.52 52282.80 88888.00 2020-01-01 15:45:20.413 001 11451.10 260.53 52282.81 88888.00 2020-01-01 15:45:21.914 001 11451.10 260.53 52282.80 88888.00 2020-01-01 15:45:21.413 001 11451.12 260.51 52282.80 88888.00 2020-01-01 15:45:22.913 001 11451.16 260.48 52282.80 88888.00 2020-01-01 15:45:22.413 001 11451.19 260.47 52282.76 88888.00 2020-01-01 15:45:23.913 001 11451.19 260.49 52282.74 88888.00 2020-01-01 15:45:23.413 001 11451.19 260.50 52282.73 88888.00 2020-01-01 15:45:24.913 001 11451.19 260.50 52282.73 88888.00 2020-01-01 15:45:24.413 001 11451.19 260.45 52282.74 88888.00 2020-01-01 15:45:25.914 001 11451.17 260.44 52282.76 88888.00 2020-01-01 15:45:25.413 001 11451.20 260.48 52282.73 88888.00 2020-01-01 15:45:26.913 001 11451.27 260.50 52282.71 88888.00 2020-01-01 15:45:26.413 001 11451.28 260.54 52282.71 88888.00 2020-01-01 15:45:27.913 001 11451.26 260.53 52282.74 88888.00 2020-01-01 15:45:27.414 001 11451.25 260.50 52282.75 88888.00 2020-01-01 15:45:28.913 001 11451.27 260.51 52282.72 88888.00 2020-01-01 15:45:28.413 001 11451.27 260.57 52282.72 88888.00 2020-01-01 15:45:29.913 001 11451.25 260.60 52282.76 88888.00 2020-01-01 15:45:29.413 001 11451.25 260.57 52282.78 88888.00 2020-01-01 15:45:30.914 001 11451.27 260.59 52282.73 88888.00 2020-01-01 15:45:30.413 001 11451.29 260.62 52282.70 88888.00 2020-01-01 15:45:31.913 001 11451.29 260.62 52282.71 88888.00 2020-01-01 15:45:31.413 001 11451.22 260.66 52282.74 88888.00 2020-01-01 15:45:32.913 001 11451.22 260.64 52282.73 88888.00 2020-01-01 15:45:32.413 001 11451.22 260.66 52282.75 88888.00 2020-01-01 15:45:33.913 001 11451.20 260.64 52282.76 88888.00 2020-01-01 15:45:33.413 001 11451.21 260.64 52282.78 88888.00 2020-01-01 15:45:34.913 001 11451.19 260.63 52282.76 88888.00 2020-01-01 15:45:34.413 001 11451.25 260.62 52282.72 88888.00 2020-01-01 15:45:35.913 001 11451.25 260.61 52282.73 88888.00 2020-01-01 15:45:35.413 001 11451.24 260.61 52282.72 88888.00 2020-01-01 15:45:36.913 001 11451.20 260.61 52282.75 88888.00 2020-01-01 15:45:36.413 001 11451.20 260.64 52282.74 88888.00 2020-01-01 15:45:37.913 001 11451.26 260.67 52282.74 88888.00 2020-01-01 15:45:37.413 001 11451.27 260.64 52282.76 88888.00 2020-01-01 15:45:38.913 001 11451.22 260.59 52282.75 88888.00 2020-01-01 15:45:38.413 001 11451.22 260.59 52282.75 88888.00 2020-01-01 15:45:39.913 001 11451.26 260.61 52282.76 88888.00 2020-01-01 15:45:39.413 001 11451.27 260.58 52282.78 88888.00 2020-01-01 15:45:40.914 001 11451.31 260.59 52282.78 88888.00 2020-01-01 15:45:40.413 001 11451.29 260.63 52282.75 88888.00 2020-01-01 15:45:41.914 001 11451.30 260.59 52282.75 88888.00 2020-01-01 15:45:41.413 001 11451.34 260.66 52282.71 88888.00 2020-01-01 15:45:42.913 001 11451.34 260.64 52282.72 88888.00 2020-01-01 15:45:42.413 001 11451.38 260.63 52282.74 88888.00 2020-01-01 15:45:43.913 001 11451.29 260.64 52282.79 88888.00 2020-01-01 15:45:43.413 001 11451.19 260.67 52282.76 88888.00 2020-01-01 15:45:44.913 001 11451.20 260.67 52282.75 88888.00 2020-01-01 15:45:44.413 001 11451.18 260.66 52282.81 88888.00 2020-01-01 15:45:45.913 001 11451.17 260.68 52282.84 88888.00 2020-01-01 15:45:45.413 001 11451.16 260.71 52282.85 88888.00 2020-01-01 15:45:46.913 001 11451.18 260.71 52282.84 88888.00 2020-01-01 15:45:46.413 001 11451.20 260.70 52282.81 88888.00 2020-01-01 15:45:47.913 001 11451.19 260.68 52282.83 88888.00 2020-01-01 15:45:47.413 001 11451.20 260.60 52282.80 88888.00 2020-01-01 15:45:48.913 001 11451.20 260.62 52282.80 88888.00 2020-01-01 15:45:48.413 001 11451.21 260.64 52282.80 88888.00 2020-01-01 15:45:49.913 001 11451.17 260.66 52282.82 88888.00 2020-01-01 15:45:49.414 001 11451.16 260.66 52282.81 88888.00 2020-01-01 15:45:50.913 001 11451.15 260.67 52282.81 88888.00 2020-01-01 15:45:50.413 001 11451.15 260.64 52282.82 88888.00 2020-01-01 15:45:51.914 001 11451.16 260.63 52282.84 88888.00 2020-01-01 15:45:51.413 001 11451.12 260.63 52282.81 88888.00 2020-01-01 15:45:52.914 001 11451.06 260.63 52282.80 88888.00 2020-01-01 15:45:52.413 001 11451.02 260.63 52282.81 88888.00 2020-01-01 15:45:53.913 001 11451.01 260.66 52282.82 88888.00 2020-01-01 15:45:53.413 001 11451.01 260.67 52282.80 88888.00 2020-01-01 15:45:54.913 001 11451.01 260.64 52282.80 88888.00 2020-01-01 15:45:55.913 001 11450.96 260.67 52282.78 88888.00 2020-01-01 15:45:55.413 001 11451.03 260.69 52282.82 88888.00 2020-01-01 15:45:56.913 001 11451.03 260.64 52282.88 88888.00 2020-01-01 15:45:56.413 001 11451.03 260.60 52282.87 88888.00 2020-01-01 15:45:57.913 001 11451.00 260.58 52282.85 88888.00 2020-01-01 15:45:57.413 001 11450.96 260.67 52282.87 88888.00 2020-01-01 15:45:58.914 001 11450.95 260.68 52282.88 88888.00 2020-01-01 15:45:58.413 001 11451.02 260.68 52282.89 88888.00 2020-01-01 15:45:59.913 001 11451.06 260.66 52282.91 88888.00 2020-01-01 15:45:59.413 001 11451.02 260.62 52282.89 88888.00 2020-01-01 15:46:00.913 001 11451.03 260.61 52282.82 88888.00 2020-01-01 15:46:00.414 001 11451.10 260.59 52282.82 88888.00 2020-01-01 15:46:01.913 001 11451.09 260.54 52282.83 88888.00 2020-01-01 15:46:01.413 001 11451.06 260.57 52282.87 88888.00 2020-01-01 15:46:02.913 001 11451.02 260.59 52282.87 88888.00 2020-01-01 15:46:02.413 001 11451.06 260.58 52282.84 88888.00 2020-01-01 15:46:03.914 001 11451.13 260.54 52282.82 88888.00 2020-01-01 15:46:03.413 001 11451.13 260.53 52282.81 88888.00 2020-01-01 15:46:04.913 001 11451.12 260.50 52282.82 88888.00 2020-01-01 15:46:04.413 001 11451.10 260.43 52282.78 88888.00 2020-01-01 15:46:05.913 001 11451.04 260.41 52282.80 88888.00 2020-01-01 15:46:05.413 001 11451.04 260.40 52282.84 88888.00 2020-01-01 15:46:06.913 001 11451.08 260.40 52282.89 88888.00 2020-01-01 15:46:06.414 001 11451.09 260.35 52282.85 88888.00 2020-01-01 15:46:07.913 001 11451.13 260.29 52282.82 88888.00 2020-01-01 15:46:07.413 001 11451.16 260.25 52282.84 88888.00 2020-01-01 15:46:08.413 001 11451.10 260.28 52282.78 88888.00 2020-01-01 15:46:09.913 001 11451.12 260.24 52282.78 88888.00 2020-01-01 15:46:09.413 001 11451.16 260.23 52282.79 88888.00 2020-01-01 15:46:10.913 001 11451.15 260.18 52282.75 88888.00 2020-01-01 15:46:10.413 001 11451.10 260.20 52282.82 88888.00 2020-01-01 15:46:11.913 001 11451.06 260.19 52282.82 88888.00 2020-01-01 15:46:11.413 001 11451.07 260.19 52282.79 88888.00 2020-01-01 15:46:12.913 001 11451.10 260.14 52282.79 88888.00 2020-01-01 15:46:12.413 001 11451.13 260.13 52282.78 88888.00 2020-01-01 15:46:13.913 001 11451.11 260.16 52282.78 88888.00 2020-01-01 15:46:13.413 001 11451.15 260.10 52282.76 88888.00 2020-01-01 15:46:14.913 001 11451.13 260.08 52282.74 88888.00 2020-01-01 15:46:14.413 001 11451.11 260.06 52282.71 88888.00 2020-01-01 15:46:15.913 001 11451.17 260.08 52282.75 88888.00 2020-01-01 15:46:15.413 001 11451.17 260.06 52282.75 88888.00 2020-01-01 15:46:16.914 001 11451.15 260.10 52282.74 88888.00 2020-01-01 15:46:16.413 001 11451.07 260.13 52282.73 88888.00 2020-01-01 15:46:17.913 001 11451.07 260.14 52282.75 88888.00 2020-01-01 15:46:17.414 001 11451.03 260.15 52282.73 88888.00 2020-01-01 15:46:18.913 001 11451.00 260.16 52282.70 88888.00 2020-01-01 15:46:18.413 001 11451.02 260.19 52282.72 88888.00 2020-01-01 15:46:19.913 001 11451.04 260.18 52282.71 88888.00 2020-01-01 15:46:19.413 001 11451.09 260.15 52282.71 88888.00 2020-01-01 15:46:20.913 001 11451.06 260.20 52282.71 88888.00 2020-01-01 15:46:20.413 001 11451.04 260.20 52282.70 88888.00 2020-01-01 15:46:21.913 001 11451.01 260.22 52282.69 88888.00 2020-01-01 15:46:21.413 001 11451.02 260.23 52282.65 88888.00 2020-01-01 15:46:22.913 001 11450.99 260.22 52282.70 88888.00 2020-01-01 15:46:22.413 001 11450.99 260.20 52282.72 88888.00 2020-01-01 15:46:23.914 001 11450.98 260.23 52282.71 88888.00 2020-01-01 15:46:23.413 001 11451.02 260.25 52282.70 88888.00 2020-01-01 15:46:24.913 001 11451.07 260.27 52282.69 88888.00 2020-01-01 15:46:24.413 001 11451.09 260.32 52282.73 88888.00 2020-01-01 15:46:25.913 001 11451.03 260.34 52282.73 88888.00 2020-01-01 15:46:25.413 001 11451.03 260.33 52282.66 88888.00 2020-01-01 15:46:26.913 001 11451.06 260.32 52282.67 88888.00 2020-01-01 15:46:26.413 001 11451.09 260.29 52282.65 88888.00 2020-01-01 15:46:27.913 001 11451.03 260.37 52282.64 88888.00 2020-01-01 15:46:27.413 001 11450.95 260.38 52282.67 88888.00 2020-01-01 15:46:28.413 001 11451.00 260.41 52282.71 88888.00 2020-01-01 15:46:29.913 001 11450.95 260.41 52282.72 88888.00 2020-01-01 15:46:29.413 001 11451.00 260.47 52282.70 88888.00 2020-01-01 15:46:30.913 001 11450.96 260.50 52282.65 88888.00 2020-01-01 15:46:30.413 001 11450.93 260.47 52282.66 88888.00 2020-01-01 15:46:31.914 001 11450.92 260.44 52282.71 88888.00 2020-01-01 15:46:31.413 001 11450.96 260.49 52282.75 88888.00 2020-01-01 15:46:32.913 001 11450.92 260.50 52282.75 88888.00 2020-01-01 15:46:32.413 001 11450.87 260.54 52282.76 88888.00 2020-01-01 15:46:33.913 001 11450.84 260.50 52282.78 88888.00 2020-01-01 15:46:33.413 001 11450.86 260.47 52282.81 88888.00 2020-01-01 15:46:34.914 001 11450.84 260.48 52282.80 88888.00 2020-01-01 15:46:34.413 001 11450.89 260.49 52282.74 88888.00 2020-01-01 15:46:35.913 001 11450.91 260.48 52282.76 88888.00 2020-01-01 15:46:35.413 001 11450.84 260.50 52282.76 88888.00 2020-01-01 15:46:36.913 001 11450.81 260.52 52282.76 88888.00 2020-01-01 15:46:36.413 001 11450.83 260.50 52282.78 88888.00 2020-01-01 15:46:37.913 001 11450.80 260.52 52282.76 88888.00 2020-01-01 15:46:37.413 001 11450.80 260.52 52282.79 88888.00 2020-01-01 15:46:38.413 001 11450.81 260.52 52282.76 88888.00 2020-01-01 15:46:39.913 001 11450.76 260.48 52282.78 88888.00 2020-01-01 15:46:39.413 001 11450.78 260.47 52282.76 88888.00 2020-01-01 15:46:40.913 001 11450.74 260.48 52282.72 88888.00 2020-01-01 15:46:40.413 001 11450.74 260.48 52282.74 88888.00 2020-01-01 15:46:41.913 001 11450.72 260.50 52282.79 88888.00 2020-01-01 15:46:41.413 001 11450.64 260.49 52282.75 88888.00 2020-01-01 15:46:42.913 001 11450.63 260.45 52282.74 88888.00 2020-01-01 15:46:42.413 001 11450.63 260.41 52282.73 88888.00 2020-01-01 15:46:43.914 001 11450.63 260.44 52282.74 88888.00 2020-01-01 15:46:43.414 001 11450.56 260.41 52282.72 88888.00 2020-01-01 15:46:44.913 001 11450.52 260.37 52282.67 88888.00 2020-01-01 15:46:44.413 001 11450.52 260.33 52282.67 88888.00 2020-01-01 15:46:45.913 001 11450.51 260.28 52282.67 88888.00 2020-01-01 15:46:45.413 001 11450.50 260.28 52282.65 88888.00 2020-01-01 15:46:46.913 001 11450.48 260.25 52282.62 88888.00 2020-01-01 15:46:46.413 001 11450.48 260.23 52282.62 88888.00 2020-01-01 15:46:47.913 001 11450.49 260.23 52282.63 88888.00 2020-01-01 15:46:47.413 001 11450.50 260.29 52282.64 88888.00 2020-01-01 15:46:48.913 001 11450.50 260.30 52282.66 88888.00 2020-01-01 15:46:48.413 001 11450.49 260.32 52282.63 88888.00 2020-01-01 15:46:49.913 001 11450.45 260.32 52282.60 88888.00 2020-01-01 15:46:49.413 001 11450.40 260.30 52282.57 88888.00 2020-01-01 15:46:50.914 001 11450.38 260.25 52282.61 88888.00 2020-01-01 15:46:50.413 001 11450.36 260.28 52282.63 88888.00 2020-01-01 15:46:51.913 001 11450.33 260.22 52282.65 88888.00 2020-01-01 15:46:51.413 001 11450.33 260.16 52282.70 88888.00 2020-01-01 15:46:52.913 001 11450.33 260.16 52282.73 88888.00 2020-01-01 15:46:52.413 001 11450.30 260.15 52282.76 88888.00 2020-01-01 15:46:53.913 001 11450.27 260.15 52282.73 88888.00 2020-01-01 15:46:53.413 001 11450.28 260.22 52282.75 88888.00 2020-01-01 15:46:54.913 001 11450.27 260.24 52282.80 88888.00 2020-01-01 15:46:54.413 001 11450.27 260.25 52282.79 88888.00 2020-01-01 15:46:55.913 001 11450.22 260.27 52282.80 88888.00 2020-01-01 15:46:55.413 001 11450.24 260.25 52282.82 88888.00 2020-01-01 15:46:56.913 001 11450.27 260.28 52282.84 88888.00 2020-01-01 15:46:56.414 001 11450.20 260.32 52282.81 88888.00 2020-01-01 15:46:57.913 001 11450.17 260.32 52282.79 88888.00 2020-01-01 15:46:57.413 001 11450.21 260.27 52282.79 88888.00 2020-01-01 15:46:58.913 001 11450.16 260.25 52282.79 88888.00 2020-01-01 15:46:58.413 001 11450.16 260.27 52282.75 88888.00 2020-01-01 15:46:59.913 001 11450.14 260.27 52282.76 88888.00 2020-01-01 15:46:59.413 001 11450.15 260.29 52282.73 88888.00 2020-01-01 15:47:00.913 001 11450.19 260.31 52282.73 88888.00 2020-01-01 15:47:00.413 001 11450.19 260.27 52282.76 88888.00 2020-01-01 15:47:01.914 001 11450.21 260.30 52282.80 88888.00 2020-01-01 15:47:01.413 001 11450.21 260.27 52282.78 88888.00 2020-01-01 15:47:02.913 001 11450.22 260.22 52282.79 88888.00 2020-01-01 15:47:02.413 001 11450.23 260.23 52282.83 88888.00 2020-01-01 15:47:03.913 001 11450.23 260.28 52282.84 88888.00 2020-01-01 15:47:03.413 001 11450.25 260.28 52282.84 88888.00 2020-01-01 15:47:04.913 001 11450.24 260.25 52282.87 88888.00 2020-01-01 15:47:04.414 001 11450.27 260.22 52282.80 88888.00 2020-01-01 15:47:05.913 001 11450.32 260.19 52282.78 88888.00 2020-01-01 15:47:05.413 001 11450.36 260.15 52282.79 88888.00 2020-01-01 15:47:06.913 001 11450.29 260.12 52282.80 88888.00 2020-01-01 15:47:06.413 001 11450.32 260.09 52282.76 88888.00 2020-01-01 15:47:07.913 001 11450.34 260.09 52282.82 88888.00 2020-01-01 15:47:07.413 001 11450.38 260.04 52282.78 88888.00 2020-01-01 15:47:08.913 001 11450.36 260.04 52282.80 88888.00 2020-01-01 15:47:08.413 001 11450.30 260.08 52282.81 88888.00 2020-01-01 15:47:09.913 001 11450.30 260.05 52282.79 88888.00 2020-01-01 15:47:09.413 001 11450.31 260.03 52282.75 88888.00 2020-01-01 15:47:10.913 001 11450.37 259.99 52282.75 88888.00 2020-01-01 15:47:10.413 001 11450.30 259.95 52282.75 88888.00 2020-01-01 15:47:11.913 001 11450.30 259.96 52282.75 88888.00 2020-01-01 15:47:11.413 001 11450.31 259.93 52282.75 88888.00 2020-01-01 15:47:12.914 001 11450.37 259.90 52282.74 88888.00 2020-01-01 15:47:12.413 001 11450.40 259.90 52282.75 88888.00 2020-01-01 15:47:13.913 001 11450.33 259.93 52282.78 88888.00 2020-01-01 15:47:13.413 001 11450.36 259.91 52282.75 88888.00 2020-01-01 15:47:14.914 001 11450.42 259.92 52282.70 88888.00 2020-01-01 15:47:14.413 001 11450.40 259.90 52282.65 88888.00 2020-01-01 15:47:15.913 001 11450.40 259.92 52282.69 88888.00 2020-01-01 15:47:15.413 001 11450.40 259.93 52282.65 88888.00 2020-01-01 15:47:16.913 001 11450.41 259.92 52282.66 88888.00 2020-01-01 15:47:16.414 001 11450.41 259.93 52282.69 88888.00 2020-01-01 15:47:17.913 001 11450.47 259.92 52282.67 88888.00 2020-01-01 15:47:17.413 001 11450.49 259.91 52282.71 88888.00 2020-01-01 15:47:18.913 001 11450.51 259.90 52282.71 88888.00 2020-01-01 15:47:18.413 001 11450.55 259.92 52282.71 88888.00 2020-01-01 15:47:19.913 001 11450.56 259.93 52282.73 88888.00 2020-01-01 15:47:20.413 001 11450.52 259.94 52282.65 88888.00 2020-01-01 15:47:21.913 001 11450.54 259.91 52282.67 88888.00 2020-01-01 15:47:21.413 001 11450.54 259.94 52282.71 88888.00 2020-01-01 15:47:22.914 001 11450.56 259.96 52282.73 88888.00 2020-01-01 15:47:22.413 001 11450.55 259.91 52282.76 88888.00 2020-01-01 15:47:23.913 001 11450.56 259.93 52282.75 88888.00 2020-01-01 15:47:23.414 001 11450.54 259.99 52282.72 88888.00 2020-01-01 15:47:24.913 001 11450.56 259.96 52282.71 88888.00 2020-01-01 15:47:24.413 001 11450.55 259.95 52282.70 88888.00 2020-01-01 15:47:25.913 001 11450.51 259.94 52282.67 88888.00 2020-01-01 15:47:25.414 001 11450.56 259.91 52282.65 88888.00 2020-01-01 15:47:26.913 001 11450.58 259.96 52282.64 88888.00 2020-01-01 15:47:26.413 001 11450.59 260.02 52282.65 88888.00 2020-01-01 15:47:27.913 001 11450.58 259.96 52282.69 88888.00 2020-01-01 15:47:27.413 001 11450.54 259.99 52282.69 88888.00 2020-01-01 15:47:28.914 001 11450.50 259.99 52282.69 88888.00 2020-01-01 15:47:28.404 001 11450.54 259.98 52282.63 88888.00 2020-01-01 15:47:29.904 001 11450.61 260.00 52282.62 88888.00 2020-01-01 15:47:29.404 001 11450.65 259.96 52282.64 88888.00 2020-01-01 15:47:30.904 001 11450.60 260.00 52282.66 88888.00 2020-01-01 15:47:30.404 001 11450.57 260.04 52282.65 88888.00 2020-01-01 15:47:31.904 001 11450.50 260.03 52282.66 88888.00 2020-01-01 15:47:31.404 001 11450.52 260.03 52282.66 88888.00 2020-01-01 15:47:32.904 001 11450.54 260.00 52282.67 88888.00 2020-01-01 15:47:32.404 001 11450.54 259.98 52282.69 88888.00 2020-01-01 15:47:33.904 001 11450.50 259.95 52282.64 88888.00 2020-01-01 15:47:33.404 001 11450.49 259.96 52282.60 88888.00 2020-01-01 15:47:34.904 001 11450.46 259.99 52282.62 88888.00 2020-01-01 15:47:34.404 001 11450.41 259.99 52282.67 88888.00 2020-01-01 15:47:35.904 001 11450.40 259.93 52282.66 88888.00 2020-01-01 15:47:35.404 001 11450.38 259.96 52282.64 88888.00 2020-01-01 15:47:36.904 001 11450.37 260.03 52282.63 88888.00 2020-01-01 15:47:36.404 001 11450.34 259.96 52282.62 88888.00 2020-01-01 15:47:37.904 001 11450.37 259.95 52282.65 88888.00 2020-01-01 15:47:37.404 001 11450.39 259.92 52282.62 88888.00 2020-01-01 15:47:38.904 001 11450.37 259.94 52282.55 88888.00 2020-01-01 15:47:38.404 001 11450.37 259.98 52282.58 88888.00 2020-01-01 15:47:39.904 001 11450.38 259.91 52282.61 88888.00 2020-01-01 15:47:39.404 001 11450.40 259.90 52282.62 88888.00 2020-01-01 15:47:40.904 001 11450.40 259.92 52282.60 88888.00 2020-01-01 15:47:40.404 001 11450.47 259.87 52282.54 88888.00 2020-01-01 15:47:41.905 001 11450.47 259.86 52282.61 88888.00 2020-01-01 15:47:41.404 001 11450.46 259.85 52282.62 88888.00 2020-01-01 15:47:42.904 001 11450.46 259.94 52282.64 88888.00 2020-01-01 15:47:42.404 001 11450.43 259.98 52282.66 88888.00 2020-01-01 15:47:43.904 001 11450.43 259.98 52282.73 88888.00 2020-01-01 15:47:43.404 001 11450.48 259.91 52282.74 88888.00 2020-01-01 15:47:44.904 001 11450.49 259.87 52282.73 88888.00 2020-01-01 15:47:44.404 001 11450.49 259.86 52282.73 88888.00 2020-01-01 15:47:45.904 001 11450.48 259.85 52282.72 88888.00 2020-01-01 15:47:45.404 001 11450.51 259.87 52282.71 88888.00 2020-01-01 15:47:46.905 001 11450.52 259.86 52282.72 88888.00 2020-01-01 15:47:46.405 001 11450.52 259.83 52282.72 88888.00 2020-01-01 15:47:47.904 001 11450.52 259.84 52282.72 88888.00 2020-01-01 15:47:47.404 001 11450.52 259.85 52282.71 88888.00 2020-01-01 15:47:48.904 001 11450.55 259.87 52282.72 88888.00 2020-01-01 15:47:48.404 001 11450.65 259.86 52282.73 88888.00 2020-01-01 15:47:49.904 001 11450.61 259.87 52282.73 88888.00 2020-01-01 15:47:50.904 001 11450.57 259.89 52282.78 88888.00 2020-01-01 15:47:50.404 001 11450.58 259.93 52282.79 88888.00 2020-01-01 15:47:51.904 001 11450.59 259.92 52282.75 88888.00 2020-01-01 15:47:51.404 001 11450.59 259.90 52282.69 88888.00 2020-01-01 15:47:52.904 001 11450.59 259.87 52282.70 88888.00 2020-01-01 15:47:52.404 001 11450.63 259.92 52282.71 88888.00 2020-01-01 15:47:53.904 001 11450.65 259.94 52282.70 88888.00 2020-01-01 15:47:53.404 001 11450.67 259.95 52282.72 88888.00 2020-01-01 15:47:54.904 001 11450.68 259.98 52282.72 88888.00 2020-01-01 15:47:54.404 001 11450.67 259.98 52282.71 88888.00 2020-01-01 15:47:55.904 001 11450.64 259.98 52282.70 88888.00 2020-01-01 15:47:55.404 001 11450.63 259.98 52282.69 88888.00 2020-01-01 15:47:56.904 001 11450.66 260.05 52282.70 88888.00 2020-01-01 15:47:56.404 001 11450.71 260.02 52282.66 88888.00 2020-01-01 15:47:57.904 001 11450.68 260.01 52282.63 88888.00 2020-01-01 15:47:57.404 001 11450.74 260.02 52282.64 88888.00 2020-01-01 15:47:58.904 001 11450.75 260.02 52282.62 88888.00 2020-01-01 15:47:58.404 001 11450.72 260.00 52282.56 88888.00 2020-01-01 15:47:59.904 001 11450.65 260.00 52282.58 88888.00 2020-01-01 15:47:59.404 001 11450.63 260.04 52282.63 88888.00 2020-01-01 15:48:00.904 001 11450.67 260.14 52282.62 88888.00 2020-01-01 15:48:00.405 001 11450.68 260.13 52282.61 88888.00 2020-01-01 15:48:01.904 001 11450.66 260.15 52282.60 88888.00 2020-01-01 15:48:01.404 001 11450.65 260.25 52282.62 88888.00 2020-01-01 15:48:02.904 001 11450.73 260.22 52282.60 88888.00 2020-01-01 15:48:02.404 001 11450.71 260.20 52282.54 88888.00 2020-01-01 15:48:03.904 001 11450.67 260.22 52282.55 88888.00 2020-01-01 15:48:03.404 001 11450.65 260.23 52282.62 88888.00 2020-01-01 15:48:04.905 001 11450.63 260.28 52282.65 88888.00 2020-01-01 15:48:04.404 001 11450.66 260.31 52282.65 88888.00 2020-01-01 15:48:05.904 001 11450.68 260.28 52282.62 88888.00 2020-01-01 15:48:05.404 001 11450.66 260.33 52282.62 88888.00 2020-01-01 15:48:06.904 001 11450.63 260.39 52282.62 88888.00 2020-01-01 15:48:06.404 001 11450.65 260.34 52282.62 88888.00 2020-01-01 15:48:07.904 001 11450.64 260.39 52282.63 88888.00 2020-01-01 15:48:07.404 001 11450.65 260.40 52282.62 88888.00 2020-01-01 15:48:08.904 001 11450.67 260.40 52282.58 88888.00 2020-01-01 15:48:08.404 001 11450.63 260.42 52282.61 88888.00 2020-01-01 15:48:09.904 001 11450.60 260.42 52282.61 88888.00 2020-01-01 15:48:10.904 001 11450.65 260.49 52282.64 88888.00 2020-01-01 15:48:10.404 001 11450.63 260.47 52282.65 88888.00 2020-01-01 15:48:11.904 001 11450.64 260.48 52282.69 88888.00 2020-01-01 15:48:11.404 001 11450.61 260.53 52282.65 88888.00 2020-01-01 15:48:12.904 001 11450.60 260.60 52282.64 88888.00 2020-01-01 15:48:12.404 001 11450.61 260.57 52282.64 88888.00 2020-01-01 15:48:13.904 001 11450.59 260.53 52282.67 88888.00 2020-01-01 15:48:13.404 001 11450.57 260.54 52282.71 88888.00 2020-01-01 15:48:14.904 001 11450.57 260.58 52282.65 88888.00 2020-01-01 15:48:14.404 001 11450.57 260.55 52282.62 88888.00 2020-01-01 15:48:15.904 001 11450.54 260.54 52282.62 88888.00 2020-01-01 15:48:15.404 001 11450.57 260.54 52282.60 88888.00 2020-01-01 15:48:16.904 001 11450.60 260.59 52282.61 88888.00 2020-01-01 15:48:16.404 001 11450.65 260.59 52282.61 88888.00 2020-01-01 15:48:17.904 001 11450.60 260.60 52282.60 88888.00 2020-01-01 15:48:18.904 001 11450.63 260.57 52282.62 88888.00 2020-01-01 15:48:18.404 001 11450.63 260.58 52282.58 88888.00 2020-01-01 15:48:19.905 001 11450.63 260.60 52282.56 88888.00 2020-01-01 15:48:19.404 001 11450.68 260.60 52282.60 88888.00 2020-01-01 15:48:20.904 001 11450.69 260.61 52282.61 88888.00 2020-01-01 15:48:20.405 001 11450.68 260.58 52282.63 88888.00 2020-01-01 15:48:21.904 001 11450.68 260.64 52282.58 88888.00 2020-01-01 15:48:21.404 001 11450.66 260.67 52282.57 88888.00 2020-01-01 15:48:22.904 001 11450.61 260.70 52282.61 88888.00 2020-01-01 15:48:22.404 001 11450.58 260.68 52282.62 88888.00 2020-01-01 15:48:23.904 001 11450.65 260.68 52282.58 88888.00 2020-01-01 15:48:23.404 001 11450.65 260.67 52282.58 88888.00 2020-01-01 15:48:24.904 001 11450.63 260.66 52282.55 88888.00 2020-01-01 15:48:24.404 001 11450.60 260.69 52282.56 88888.00 2020-01-01 15:48:25.904 001 11450.57 260.70 52282.61 88888.00 2020-01-01 15:48:25.404 001 11450.58 260.72 52282.62 88888.00 2020-01-01 15:48:26.904 001 11450.61 260.72 52282.60 88888.00 2020-01-01 15:48:26.404 001 11450.61 260.74 52282.61 88888.00 2020-01-01 15:48:27.904 001 11450.64 260.71 52282.61 88888.00 2020-01-01 15:48:28.904 001 11450.67 260.79 52282.61 88888.00 2020-01-01 15:48:28.404 001 11450.65 260.80 52282.61 88888.00 2020-01-01 15:48:29.904 001 11450.61 260.81 52282.57 88888.00 2020-01-01 15:48:29.404 001 11450.66 260.84 52282.62 88888.00 2020-01-01 15:48:30.904 001 11450.64 260.83 52282.62 88888.00 2020-01-01 15:48:30.404 001 11450.61 260.80 52282.62 88888.00 2020-01-01 15:48:31.904 001 11450.60 260.78 52282.65 88888.00 2020-01-01 15:48:31.404 001 11450.63 260.79 52282.64 88888.00 2020-01-01 15:48:32.904 001 11450.63 260.80 52282.63 88888.00 2020-01-01 15:48:32.404 001 11450.61 260.79 52282.64 88888.00 2020-01-01 15:48:33.904 001 11450.63 260.74 52282.63 88888.00 2020-01-01 15:48:33.404 001 11450.63 260.77 52282.65 88888.00 2020-01-01 15:48:34.904 001 11450.63 260.77 52282.63 88888.00 2020-01-01 15:48:34.404 001 11450.63 260.79 52282.65 88888.00 2020-01-01 15:48:35.905 001 11450.63 260.77 52282.63 88888.00 2020-01-01 15:48:35.404 001 11450.59 260.77 52282.64 88888.00 2020-01-01 15:48:36.904 001 11450.59 260.74 52282.64 88888.00 2020-01-01 15:48:36.404 001 11450.61 260.77 52282.63 88888.00 2020-01-01 15:48:37.904 001 11450.59 260.74 52282.64 88888.00 2020-01-01 15:48:37.405 001 11450.60 260.72 52282.62 88888.00 2020-01-01 15:48:38.904 001 11450.63 260.72 52282.63 88888.00 2020-01-01 15:48:38.405 001 11450.68 260.71 52282.63 88888.00 2020-01-01 15:48:39.905 001 11450.67 260.72 52282.64 88888.00 2020-01-01 15:48:39.404 001 11450.63 260.71 52282.67 88888.00 2020-01-01 15:48:40.904 001 11450.61 260.74 52282.69 88888.00 2020-01-01 15:48:40.404 001 11450.63 260.71 52282.71 88888.00 2020-01-01 15:48:41.905 001 11450.66 260.67 52282.69 88888.00 2020-01-01 15:48:41.404 001 11450.66 260.68 52282.69 88888.00 2020-01-01 15:48:42.904 001 11450.63 260.69 52282.67 88888.00 2020-01-01 15:48:42.404 001 11450.60 260.67 52282.65 88888.00 2020-01-01 15:48:43.904 001 11450.61 260.63 52282.63 88888.00 2020-01-01 15:48:43.404 001 11450.63 260.66 52282.67 88888.00 2020-01-01 15:48:44.904 001 11450.60 260.67 52282.69 88888.00 2020-01-01 15:48:44.404 001 11450.64 260.68 52282.66 88888.00 2020-01-01 15:48:45.904 001 11450.64 260.67 52282.66 88888.00 2020-01-01 15:48:45.404 001 11450.64 260.64 52282.67 88888.00 2020-01-01 15:48:46.904 001 11450.61 260.61 52282.67 88888.00 2020-01-01 15:48:46.404 001 11450.61 260.58 52282.66 88888.00 2020-01-01 15:48:47.904 001 11450.64 260.57 52282.69 88888.00 2020-01-01 15:48:47.404 001 11450.61 260.54 52282.69 88888.00 2020-01-01 15:48:48.905 001 11450.66 260.60 52282.67 88888.00 2020-01-01 15:48:48.404 001 11450.72 260.61 52282.66 88888.00 2020-01-01 15:48:49.904 001 11450.76 260.69 52282.66 88888.00 2020-01-01 15:48:49.404 001 11450.74 260.70 52282.72 88888.00 2020-01-01 15:48:50.904 001 11450.72 260.64 52282.75 88888.00 2020-01-01 15:48:50.404 001 11450.73 260.71 52282.69 88888.00 2020-01-01 15:48:51.904 001 11450.67 260.74 52282.66 88888.00 2020-01-01 15:48:51.404 001 11450.72 260.72 52282.66 88888.00 2020-01-01 15:48:52.904 001 11450.72 260.71 52282.67 88888.00 2020-01-01 15:48:52.404 001 11450.73 260.71 52282.67 88888.00 2020-01-01 15:48:53.904 001 11450.71 260.73 52282.69 88888.00 2020-01-01 15:48:53.404 001 11450.71 260.77 52282.65 88888.00 2020-01-01 15:48:54.904 001 11450.75 260.78 52282.66 88888.00 2020-01-01 15:48:54.404 001 11450.76 260.78 52282.65 88888.00 2020-01-01 15:48:55.904 001 11450.76 260.77 52282.63 88888.00 2020-01-01 15:48:55.404 001 11450.76 260.78 52282.66 88888.00 2020-01-01 15:48:56.904 001 11450.77 260.82 52282.65 88888.00 2020-01-01 15:48:56.404 001 11450.74 260.79 52282.63 88888.00 2020-01-01 15:48:57.904 001 11450.75 260.88 52282.58 88888.00 2020-01-01 15:48:57.404 001 11450.77 260.95 52282.60 88888.00 2020-01-01 15:48:58.904 001 11450.81 260.91 52282.64 88888.00 2020-01-01 15:48:58.404 001 11450.77 260.95 52282.64 88888.00 2020-01-01 15:48:59.904 001 11450.77 260.92 52282.63 88888.00 2020-01-01 15:48:59.404 001 11450.77 260.91 52282.64 88888.00 2020-01-01 15:49:00.904 001 11450.76 260.93 52282.63 88888.00 2020-01-01 15:49:00.404 001 11450.76 260.98 52282.58 88888.00 2020-01-01 15:49:01.404 001 11450.69 260.95 52282.61 88888.00 2020-01-01 15:49:02.904 001 11450.71 260.98 52282.62 88888.00 2020-01-01 15:49:02.404 001 11450.69 260.95 52282.63 88888.00 2020-01-01 15:49:03.904 001 11450.65 260.95 52282.70 88888.00 2020-01-01 15:49:03.404 001 11450.69 261.02 52282.72 88888.00 2020-01-01 15:49:04.904 001 11450.66 261.06 52282.72 88888.00 2020-01-01 15:49:04.404 001 11450.63 261.07 52282.74 88888.00 2020-01-01 15:49:05.904 001 11450.60 261.13 52282.74 88888.00 2020-01-01 15:49:05.404 001 11450.55 261.10 52282.71 88888.00 2020-01-01 15:49:06.905 001 11450.55 261.11 52282.72 88888.00 2020-01-01 15:49:06.404 001 11450.56 261.13 52282.74 88888.00 2020-01-01 15:49:07.904 001 11450.51 261.17 52282.75 88888.00 2020-01-01 15:49:07.404 001 11450.49 261.21 52282.78 88888.00 2020-01-01 15:49:08.904 001 11450.51 261.20 52282.81 88888.00 2020-01-01 15:49:08.404 001 11450.51 261.16 52282.79 88888.00 2020-01-01 15:49:09.904 001 11450.50 261.18 52282.78 88888.00 2020-01-01 15:49:09.405 001 11450.47 261.17 52282.79 88888.00 2020-01-01 15:49:10.904 001 11450.45 261.17 52282.75 88888.00 2020-01-01 15:49:10.404 001 11450.41 261.21 52282.75 88888.00 2020-01-01 15:49:11.404 001 11450.40 261.18 52282.73 88888.00 2020-01-01 15:49:12.904 001 11450.33 261.15 52282.74 88888.00 2020-01-01 15:49:12.404 001 11450.32 261.10 52282.75 88888.00 2020-01-01 15:49:13.904 001 11450.33 261.12 52282.74 88888.00 2020-01-01 15:49:13.404 001 11450.34 261.13 52282.74 88888.00 2020-01-01 15:49:14.904 001 11450.31 261.17 52282.74 88888.00 2020-01-01 15:49:14.404 001 11450.36 261.18 52282.74 88888.00 2020-01-01 15:49:15.904 001 11450.30 261.12 52282.74 88888.00 2020-01-01 15:49:15.404 001 11450.30 261.17 52282.76 88888.00 2020-01-01 15:49:16.904 001 11450.30 261.17 52282.81 88888.00 2020-01-01 15:49:16.404 001 11450.23 261.19 52282.81 88888.00 2020-01-01 15:49:17.904 001 11450.23 261.17 52282.83 88888.00 2020-01-01 15:49:17.404 001 11450.25 261.19 52282.81 88888.00 2020-01-01 15:49:18.904 001 11450.27 261.19 52282.81 88888.00 2020-01-01 15:49:18.405 001 11450.23 261.25 52282.82 88888.00 2020-01-01 15:49:19.904 001 11450.17 261.25 52282.81 88888.00 2020-01-01 15:49:19.404 001 11450.16 261.21 52282.81 88888.00 2020-01-01 15:49:20.904 001 11450.12 261.22 52282.80 88888.00 2020-01-01 15:49:20.404 001 11450.10 261.25 52282.80 88888.00 2020-01-01 15:49:21.405 001 11450.08 261.21 52282.75 88888.00 2020-01-01 15:49:22.904 001 11450.11 261.25 52282.78 88888.00 2020-01-01 15:49:22.404 001 11450.08 261.31 52282.78 88888.00 2020-01-01 15:49:23.904 001 11450.04 261.34 52282.75 88888.00 2020-01-01 15:49:23.404 001 11449.98 261.30 52282.75 88888.00 2020-01-01 15:49:24.905 001 11449.94 261.34 52282.73 88888.00 2020-01-01 15:49:24.405 001 11449.94 261.40 52282.73 88888.00 2020-01-01 15:49:25.904 001 11449.94 261.44 52282.73 88888.00 2020-01-01 15:49:25.405 001 11449.93 261.47 52282.71 88888.00 2020-01-01 15:49:26.904 001 11449.88 261.47 52282.67 88888.00 2020-01-01 15:49:26.404 001 11449.81 261.42 52282.69 88888.00 2020-01-01 15:49:27.904 001 11449.79 261.45 52282.67 88888.00 2020-01-01 15:49:27.404 001 11449.77 261.56 52282.69 88888.00 2020-01-01 15:49:28.904 001 11449.71 261.60 52282.71 88888.00 2020-01-01 15:49:28.404 001 11449.67 261.57 52282.75 88888.00 2020-01-01 15:49:29.904 001 11449.66 261.59 52282.73 88888.00 2020-01-01 15:49:29.404 001 11449.66 261.65 52282.69 88888.00 2020-01-01 15:49:30.905 001 11449.63 261.64 52282.67 88888.00 2020-01-01 15:49:30.404 001 11449.54 261.65 52282.67 88888.00 2020-01-01 15:49:31.904 001 11449.53 261.60 52282.65 88888.00 2020-01-01 15:49:31.405 001 11449.51 261.60 52282.62 88888.00 2020-01-01 15:49:32.904 001 11449.49 261.65 52282.64 88888.00 2020-01-01 15:49:32.404 001 11449.49 261.65 52282.63 88888.00 2020-01-01 15:49:33.905 001 11449.44 261.65 52282.62 88888.00 2020-01-01 15:49:33.404 001 11449.38 261.66 52282.60 88888.00 2020-01-01 15:49:34.904 001 11449.37 261.67 52282.58 88888.00 2020-01-01 15:49:34.404 001 11449.33 261.66 52282.57 88888.00 2020-01-01 15:49:35.905 001 11449.22 261.67 52282.64 88888.00 2020-01-01 15:49:35.404 001 11449.19 261.75 52282.69 88888.00 2020-01-01 15:49:36.904 001 11449.22 261.76 52282.71 88888.00 2020-01-01 15:49:36.404 001 11449.22 261.76 52282.70 88888.00 2020-01-01 15:49:37.904 001 11449.18 261.71 52282.66 88888.00 2020-01-01 15:49:37.404 001 11449.17 261.77 52282.64 88888.00 2020-01-01 15:49:38.904 001 11449.18 261.76 52282.65 88888.00 2020-01-01 15:49:38.404 001 11449.18 261.69 52282.64 88888.00 2020-01-01 15:49:39.904 001 11449.16 261.70 52282.63 88888.00 2020-01-01 15:49:39.404 001 11449.14 261.74 52282.62 88888.00 2020-01-01 15:49:40.904 001 11449.15 261.77 52282.62 88888.00 2020-01-01 15:49:40.404 001 11449.13 261.77 52282.57 88888.00 2020-01-01 15:49:41.904 001 11449.09 261.79 52282.58 88888.00 2020-01-01 15:49:41.404 001 11449.05 261.84 52282.60 88888.00 2020-01-01 15:49:42.904 001 11449.03 261.80 52282.60 88888.00 2020-01-01 15:49:42.404 001 11448.99 261.77 52282.58 88888.00 2020-01-01 15:49:43.905 001 11448.98 261.81 52282.57 88888.00 2020-01-01 15:49:43.404 001 11449.02 261.76 52282.57 88888.00 2020-01-01 15:49:44.904 001 11448.98 261.76 52282.55 88888.00 2020-01-01 15:49:44.404 001 11448.94 261.81 52282.56 88888.00 2020-01-01 15:49:45.904 001 11448.96 261.79 52282.54 88888.00 2020-01-01 15:49:45.405 001 11448.98 261.76 52282.56 88888.00 2020-01-01 15:49:46.904 001 11449.01 261.73 52282.52 88888.00 2020-01-01 15:49:46.404 001 11449.01 261.75 52282.48 88888.00 2020-01-01 15:49:47.904 001 11449.01 261.74 52282.52 88888.00 2020-01-01 15:49:47.404 001 11449.02 261.73 52282.52 88888.00 2020-01-01 15:49:48.904 001 11449.01 261.68 52282.53 88888.00 2020-01-01 15:49:48.404 001 11449.00 261.61 52282.55 88888.00 2020-01-01 15:49:49.904 001 11449.06 261.61 52282.55 88888.00 2020-01-01 15:49:49.404 001 11449.09 261.61 52282.55 88888.00 2020-01-01 15:49:50.904 001 11449.03 261.61 52282.54 88888.00 2020-01-01 15:49:50.404 001 11449.00 261.64 52282.52 88888.00 2020-01-01 15:49:51.904 001 11449.01 261.64 52282.49 88888.00 2020-01-01 15:49:51.405 001 11448.99 261.63 52282.54 88888.00 2020-01-01 15:49:52.904 001 11448.99 261.65 52282.53 88888.00 2020-01-01 15:49:52.404 001 11448.99 261.57 52282.53 88888.00 2020-01-01 15:49:53.904 001 11449.00 261.57 52282.53 88888.00 2020-01-01 15:49:53.404 001 11449.01 261.57 52282.53 88888.00 2020-01-01 15:49:54.904 001 11449.06 261.57 52282.53 88888.00 2020-01-01 15:49:54.404 001 11449.09 261.59 52282.50 88888.00 2020-01-01 15:49:55.904 001 11449.05 261.55 52282.52 88888.00 2020-01-01 15:49:55.404 001 11449.00 261.53 52282.52 88888.00 2020-01-01 15:49:56.904 001 11449.05 261.51 52282.53 88888.00 2020-01-01 15:49:56.404 001 11449.05 261.51 52282.55 88888.00 2020-01-01 15:49:57.904 001 11449.02 261.47 52282.53 88888.00 2020-01-01 15:49:57.404 001 11448.98 261.41 52282.54 88888.00 2020-01-01 15:49:58.904 001 11448.97 261.39 52282.55 88888.00 2020-01-01 15:49:58.404 001 11448.98 261.36 52282.57 88888.00 2020-01-01 15:49:59.905 001 11449.01 261.30 52282.62 88888.00 2020-01-01 15:49:59.404 001 11448.98 261.29 52282.62 88888.00 2020-01-01 15:50:00.904 001 11448.93 261.35 52282.63 88888.00 2020-01-01 15:50:00.404 001 11448.99 261.30 52282.63 88888.00 2020-01-01 15:50:01.904 001 11449.01 261.21 52282.69 88888.00 2020-01-01 15:50:01.404 001 11448.98 261.17 52282.74 88888.00 2020-01-01 15:50:02.904 001 11448.99 261.16 52282.70 88888.00 2020-01-01 15:50:03.904 001 11449.07 261.08 52282.71 88888.00 2020-01-01 15:50:03.404 001 11449.13 261.06 52282.69 88888.00 2020-01-01 15:50:04.904 001 11449.14 261.03 52282.66 88888.00 2020-01-01 15:50:04.404 001 11449.15 261.01 52282.71 88888.00 2020-01-01 15:50:05.904 001 11449.08 260.93 52282.72 88888.00 2020-01-01 15:50:05.404 001 11449.10 260.90 52282.69 88888.00 2020-01-01 15:50:06.905 001 11449.11 260.90 52282.70 88888.00 2020-01-01 15:50:06.404 001 11449.16 260.87 52282.71 88888.00 2020-01-01 15:50:07.904 001 11449.19 260.86 52282.70 88888.00 2020-01-01 15:50:07.405 001 11449.14 260.81 52282.70 88888.00 2020-01-01 15:50:08.905 001 11449.13 260.81 52282.74 88888.00 2020-01-01 15:50:08.405 001 11449.15 260.79 52282.74 88888.00 2020-01-01 15:50:09.905 001 11449.14 260.78 52282.75 88888.00 2020-01-01 15:50:09.405 001 11449.15 260.71 52282.76 88888.00 2020-01-01 15:50:10.905 001 11449.16 260.64 52282.79 88888.00 2020-01-01 15:50:10.406 001 11449.19 260.64 52282.79 88888.00 2020-01-01 15:50:11.905 001 11449.20 260.57 52282.80 88888.00 2020-01-01 15:50:11.405 001 11449.23 260.55 52282.80 88888.00 2020-01-01 15:50:12.905 001 11449.19 260.52 52282.81 88888.00 2020-01-01 15:50:12.406 001 11449.20 260.49 52282.83 88888.00 2020-01-01 15:50:13.906 001 11449.28 260.48 52282.83 88888.00 2020-01-01 15:50:13.405 001 11449.31 260.47 52282.83 88888.00 2020-01-01 15:50:14.905 001 11449.27 260.44 52282.79 88888.00 2020-01-01 15:50:14.405 001 11449.32 260.34 52282.79 88888.00 2020-01-01 15:50:15.905 001 11449.29 260.25 52282.79 88888.00 2020-01-01 15:50:15.405 001 11449.28 260.29 52282.81 88888.00 2020-01-01 15:50:16.905 001 11449.32 260.30 52282.83 88888.00 2020-01-01 15:50:16.406 001 11449.33 260.22 52282.82 88888.00 2020-01-01 15:50:17.906 001 11449.33 260.20 52282.87 88888.00 2020-01-01 15:50:17.405 001 11449.31 260.20 52282.88 88888.00 2020-01-01 15:50:18.905 001 11449.36 260.15 52282.88 88888.00 2020-01-01 15:50:18.405 001 11449.40 260.13 52282.91 88888.00 2020-01-01 15:50:19.905 001 11449.38 260.08 52282.87 88888.00 2020-01-01 15:50:19.405 001 11449.40 260.02 52282.83 88888.00 2020-01-01 15:50:20.905 001 11449.45 259.96 52282.84 88888.00 2020-01-01 15:50:20.405 001 11449.50 259.96 52282.88 88888.00 2020-01-01 15:50:21.905 001 11449.46 259.90 52282.88 88888.00 2020-01-01 15:50:21.405 001 11449.46 259.87 52282.89 88888.00 2020-01-01 15:50:22.905 001 11449.50 259.79 52282.89 88888.00 2020-01-01 15:50:22.405 001 11449.51 259.75 52282.92 88888.00 2020-01-01 15:50:23.906 001 11449.53 259.75 52282.92 88888.00 2020-01-01 15:50:23.406 001 11449.57 259.79 52282.92 88888.00 2020-01-01 15:50:24.905 001 11449.60 259.80 52282.88 88888.00 2020-01-01 15:50:24.405 001 11449.60 259.75 52282.87 88888.00 2020-01-01 15:50:25.905 001 11449.63 259.67 52282.88 88888.00 2020-01-01 15:50:25.405 001 11449.62 259.66 52282.89 88888.00 2020-01-01 15:50:26.905 001 11449.61 259.69 52282.93 88888.00 2020-01-01 15:50:26.406 001 11449.63 259.63 52282.93 88888.00 2020-01-01 15:50:27.905 001 11449.67 259.66 52282.98 88888.00 2020-01-01 15:50:27.405 001 11449.75 259.62 52282.97 88888.00 2020-01-01 15:50:28.905 001 11449.71 259.60 52282.92 88888.00 2020-01-01 15:50:28.405 001 11449.73 259.48 52282.91 88888.00 2020-01-01 15:50:29.905 001 11449.72 259.45 52282.92 88888.00 2020-01-01 15:50:29.405 001 11449.78 259.46 52282.92 88888.00 2020-01-01 15:50:30.905 001 11449.82 259.40 52282.96 88888.00 2020-01-01 15:50:31.905 001 11449.88 259.32 52282.90 88888.00 2020-01-01 15:50:31.405 001 11449.88 259.28 52282.90 88888.00 2020-01-01 15:50:32.905 001 11449.84 259.25 52282.91 88888.00 2020-01-01 15:50:32.405 001 11449.86 259.19 52282.93 88888.00 2020-01-01 15:50:33.905 001 11449.94 259.18 52282.93 88888.00 2020-01-01 15:50:33.405 001 11449.97 259.13 52282.97 88888.00 2020-01-01 15:50:34.905 001 11450.01 259.12 52282.94 88888.00 2020-01-01 15:50:34.405 001 11450.02 259.07 52282.96 88888.00 2020-01-01 15:50:35.905 001 11450.03 259.06 52282.96 88888.00 2020-01-01 15:50:35.405 001 11450.04 259.00 52282.99 88888.00 2020-01-01 15:50:36.905 001 11450.11 258.95 52282.97 88888.00 2020-01-01 15:50:36.405 001 11450.13 258.89 52282.94 88888.00 2020-01-01 15:50:37.905 001 11450.15 258.90 52282.93 88888.00 2020-01-01 15:50:37.405 001 11450.20 258.87 52282.98 88888.00 2020-01-01 15:50:38.905 001 11450.23 258.85 52282.98 88888.00 2020-01-01 15:50:38.406 001 11450.20 258.78 52282.96 88888.00 2020-01-01 15:50:39.905 001 11450.23 258.72 52282.98 88888.00 2020-01-01 15:50:39.405 001 11450.30 258.70 52283.01 88888.00 2020-01-01 15:50:40.905 001 11450.32 258.65 52283.03 88888.00 2020-01-01 15:50:40.405 001 11450.34 258.64 52283.02 88888.00 2020-01-01 15:50:41.905 001 11450.34 258.65 52283.03 88888.00 2020-01-01 15:50:41.405 001 11450.33 258.66 52283.08 88888.00 2020-01-01 15:50:42.905 001 11450.39 258.58 52283.03 88888.00 2020-01-01 15:50:42.405 001 11450.43 258.58 52282.98 88888.00 2020-01-01 15:50:43.905 001 11450.46 258.57 52282.99 88888.00 2020-01-01 15:50:43.405 001 11450.47 258.51 52283.00 88888.00 2020-01-01 15:50:44.905 001 11450.49 258.48 52282.98 88888.00 2020-01-01 15:50:44.405 001 11450.49 258.45 52282.99 88888.00 2020-01-01 15:50:45.905 001 11450.49 258.32 52283.05 88888.00 2020-01-01 15:50:45.405 001 11450.48 258.31 52283.07 88888.00 2020-01-01 15:50:46.905 001 11450.51 258.34 52283.07 88888.00 2020-01-01 15:50:46.405 001 11450.54 258.30 52283.06 88888.00 2020-01-01 15:50:47.905 001 11450.54 258.32 52283.06 88888.00 2020-01-01 15:50:47.405 001 11450.58 258.27 52283.06 88888.00 2020-01-01 15:50:48.905 001 11450.64 258.24 52283.08 88888.00 2020-01-01 15:50:48.405 001 11450.63 258.18 52283.07 88888.00 2020-01-01 15:50:49.906 001 11450.61 258.21 52283.03 88888.00 2020-01-01 15:50:49.405 001 11450.64 258.27 52283.03 88888.00 2020-01-01 15:50:50.905 001 11450.64 258.24 52283.06 88888.00 2020-01-01 15:50:50.406 001 11450.61 258.18 52283.02 88888.00 2020-01-01 15:50:51.905 001 11450.60 258.16 52283.07 88888.00 2020-01-01 15:50:51.405 001 11450.63 258.16 52283.08 88888.00 2020-01-01 15:50:52.905 001 11450.61 258.11 52283.07 88888.00 2020-01-01 15:50:52.405 001 11450.60 258.09 52283.07 88888.00 2020-01-01 15:50:53.905 001 11450.61 258.09 52283.06 88888.00 2020-01-01 15:50:53.405 001 11450.65 258.08 52283.07 88888.00 2020-01-01 15:50:54.405 001 11450.76 258.07 52283.06 88888.00 2020-01-01 15:50:55.905 001 11450.73 257.98 52283.05 88888.00 2020-01-01 15:50:55.406 001 11450.74 257.89 52283.06 88888.00 2020-01-01 15:50:56.905 001 11450.75 257.88 52283.07 88888.00 2020-01-01 15:50:56.405 001 11450.82 257.89 52283.03 88888.00 2020-01-01 15:50:57.905 001 11450.85 257.92 52283.01 88888.00 2020-01-01 15:50:57.405 001 11450.82 257.91 52283.00 88888.00 2020-01-01 15:50:58.905 001 11450.82 257.91 52282.97 88888.00 2020-01-01 15:50:58.405 001 11450.82 257.85 52282.97 88888.00 2020-01-01 15:50:59.905 001 11450.82 257.91 52282.99 88888.00 2020-01-01 15:50:59.405 001 11450.81 257.95 52283.02 88888.00 2020-01-01 15:51:00.905 001 11450.82 257.92 52283.00 88888.00 2020-01-01 15:51:00.405 001 11450.81 257.89 52283.00 88888.00 2020-01-01 15:51:01.905 001 11450.84 257.86 52283.00 88888.00 2020-01-01 15:51:01.405 001 11450.90 257.87 52283.00 88888.00 2020-01-01 15:51:02.905 001 11450.90 257.86 52283.01 88888.00 2020-01-01 15:51:02.405 001 11450.90 257.85 52282.98 88888.00 2020-01-01 15:51:03.905 001 11450.90 257.83 52282.93 88888.00 2020-01-01 15:51:03.405 001 11450.91 257.82 52282.94 88888.00 2020-01-01 15:51:04.905 001 11450.91 257.79 52282.97 88888.00 2020-01-01 15:51:04.405 001 11450.94 257.80 52282.96 88888.00 2020-01-01 15:51:05.905 001 11451.01 257.81 52282.93 88888.00 2020-01-01 15:51:05.405 001 11451.02 257.81 52282.92 88888.00 2020-01-01 15:51:06.906 001 11451.02 257.78 52282.92 88888.00 2020-01-01 15:51:06.405 001 11451.03 257.74 52282.92 88888.00 2020-01-01 15:51:07.905 001 11451.02 257.70 52282.91 88888.00 2020-01-01 15:51:07.406 001 11451.08 257.71 52282.88 88888.00 2020-01-01 15:51:08.905 001 11451.12 257.71 52282.87 88888.00 2020-01-01 15:51:08.405 001 11451.17 257.69 52282.85 88888.00 2020-01-01 15:51:09.906 001 11451.24 257.74 52282.85 88888.00 2020-01-01 15:51:09.405 001 11451.29 257.73 52282.83 88888.00 2020-01-01 15:51:10.905 001 11451.26 257.76 52282.82 88888.00 2020-01-01 15:51:10.405 001 11451.29 257.72 52282.81 88888.00 2020-01-01 15:51:11.905 001 11451.33 257.71 52282.80 88888.00 2020-01-01 15:51:11.405 001 11451.35 257.76 52282.79 88888.00 2020-01-01 15:51:12.905 001 11451.36 257.74 52282.79 88888.00 2020-01-01 15:51:12.405 001 11451.38 257.76 52282.79 88888.00 2020-01-01 15:51:13.905 001 11451.44 257.76 52282.80 88888.00 2020-01-01 15:51:13.405 001 11451.44 257.79 52282.80 88888.00 2020-01-01 15:51:14.906 001 11451.42 257.80 52282.79 88888.00 2020-01-01 15:51:14.405 001 11451.39 257.80 52282.73 88888.00 2020-01-01 15:51:15.906 001 11451.47 257.81 52282.73 88888.00 2020-01-01 15:51:15.406 001 11451.51 257.83 52282.73 88888.00 2020-01-01 15:51:16.905 001 11451.48 257.86 52282.73 88888.00 2020-01-01 15:51:16.405 001 11451.47 257.87 52282.74 88888.00 2020-01-01 15:51:17.905 001 11451.55 257.90 52282.74 88888.00 2020-01-01 15:51:17.406 001 11451.56 257.91 52282.73 88888.00 2020-01-01 15:51:18.905 001 11451.57 257.99 52282.76 88888.00 2020-01-01 15:51:18.405 001 11451.60 258.02 52282.76 88888.00 2020-01-01 15:51:19.905 001 11451.61 258.05 52282.74 88888.00 2020-01-01 15:51:19.405 001 11451.61 258.10 52282.76 88888.00 2020-01-01 15:51:20.905 001 11451.62 258.09 52282.75 88888.00 2020-01-01 15:51:20.405 001 11451.61 258.11 52282.78 88888.00 2020-01-01 15:51:21.905 001 11451.66 258.16 52282.81 88888.00 2020-01-01 15:51:21.405 001 11451.68 258.18 52282.78 88888.00 2020-01-01 15:51:22.905 001 11451.71 258.15 52282.74 88888.00 2020-01-01 15:51:22.405 001 11451.70 258.17 52282.73 88888.00 2020-01-01 15:51:23.905 001 11451.73 258.26 52282.75 88888.00 2020-01-01 15:51:23.406 001 11451.73 258.31 52282.74 88888.00 2020-01-01 15:51:24.906 001 11451.69 258.32 52282.73 88888.00 2020-01-01 15:51:24.405 001 11451.69 258.36 52282.70 88888.00 2020-01-01 15:51:25.905 001 11451.74 258.44 52282.67 88888.00 2020-01-01 15:51:25.405 001 11451.72 258.50 52282.71 88888.00 2020-01-01 15:51:26.905 001 11451.68 258.54 52282.69 88888.00 2020-01-01 15:51:26.405 001 11451.66 258.58 52282.66 88888.00 2020-01-01 15:51:27.905 001 11451.71 258.58 52282.69 88888.00 2020-01-01 15:51:27.405 001 11451.68 258.60 52282.71 88888.00 2020-01-01 15:51:28.905 001 11451.70 258.63 52282.72 88888.00 2020-01-01 15:51:28.406 001 11451.70 258.68 52282.73 88888.00 2020-01-01 15:51:29.905 001 11451.70 258.68 52282.74 88888.00 2020-01-01 15:51:29.405 001 11451.66 258.69 52282.69 88888.00 2020-01-01 15:51:30.905 001 11451.61 258.70 52282.67 88888.00 2020-01-01 15:51:30.405 001 11451.60 258.73 52282.72 88888.00 2020-01-01 15:51:31.905 001 11451.62 258.74 52282.73 88888.00 2020-01-01 15:51:31.405 001 11451.60 258.77 52282.72 88888.00 2020-01-01 15:51:32.905 001 11451.59 258.83 52282.71 88888.00 2020-01-01 15:51:32.405 001 11451.62 258.84 52282.74 88888.00 2020-01-01 15:51:33.905 001 11451.59 258.82 52282.71 88888.00 2020-01-01 15:51:33.405 001 11451.56 258.86 52282.72 88888.00 2020-01-01 15:51:34.905 001 11451.62 258.88 52282.69 88888.00 2020-01-01 15:51:34.405 001 11451.64 258.87 52282.69 88888.00 2020-01-01 15:51:35.905 001 11451.61 258.87 52282.73 88888.00 2020-01-01 15:51:35.405 001 11451.60 258.90 52282.71 88888.00 2020-01-01 15:51:36.905 001 11451.62 258.90 52282.69 88888.00 2020-01-01 15:51:36.405 001 11451.56 258.89 52282.70 88888.00 2020-01-01 15:51:37.905 001 11451.59 258.89 52282.71 88888.00 2020-01-01 15:51:37.405 001 11451.59 258.88 52282.70 88888.00 2020-01-01 15:51:38.905 001 11451.57 258.88 52282.74 88888.00 2020-01-01 15:51:38.405 001 11451.54 258.88 52282.74 88888.00 2020-01-01 15:51:39.905 001 11451.56 258.86 52282.72 88888.00 2020-01-01 15:51:39.405 001 11451.59 258.87 52282.76 88888.00 2020-01-01 15:51:40.905 001 11451.62 258.89 52282.74 88888.00 2020-01-01 15:51:40.405 001 11451.64 258.88 52282.75 88888.00 2020-01-01 15:51:41.905 001 11451.66 258.88 52282.78 88888.00 2020-01-01 15:51:41.405 001 11451.65 258.80 52282.74 88888.00 2020-01-01 15:51:42.905 001 11451.71 258.80 52282.73 88888.00 2020-01-01 15:51:42.405 001 11451.71 258.84 52282.78 88888.00 2020-01-01 15:51:43.905 001 11451.74 258.86 52282.78 88888.00 2020-01-01 15:51:43.405 001 11451.77 258.87 52282.75 88888.00 2020-01-01 15:51:44.905 001 11451.77 258.85 52282.74 88888.00 2020-01-01 15:51:44.405 001 11451.77 258.85 52282.75 88888.00 2020-01-01 15:51:45.905 001 11451.79 258.89 52282.74 88888.00 2020-01-01 15:51:46.905 001 11451.77 258.83 52282.79 88888.00 2020-01-01 15:51:46.405 001 11451.74 258.83 52282.80 88888.00 2020-01-01 15:51:47.905 001 11451.78 258.85 52282.78 88888.00 2020-01-01 15:51:47.406 001 11451.78 258.83 52282.76 88888.00 2020-01-01 15:51:48.905 001 11451.77 258.85 52282.75 88888.00 2020-01-01 15:51:48.405 001 11451.78 258.89 52282.80 88888.00 2020-01-01 15:51:49.905 001 11451.78 258.85 52282.76 88888.00 2020-01-01 15:51:49.405 001 11451.81 258.80 52282.74 88888.00 2020-01-01 15:51:50.905 001 11451.80 258.78 52282.73 88888.00 2020-01-01 15:51:50.405 001 11451.80 258.80 52282.80 88888.00 2020-01-01 15:51:51.905 001 11451.81 258.82 52282.85 88888.00 2020-01-01 15:51:51.405 001 11451.80 258.83 52282.80 88888.00 2020-01-01 15:51:52.905 001 11451.81 258.85 52282.79 88888.00 2020-01-01 15:51:52.405 001 11451.82 258.86 52282.79 88888.00 2020-01-01 15:51:53.905 001 11451.77 258.88 52282.80 88888.00 2020-01-01 15:51:53.406 001 11451.77 258.89 52282.80 88888.00 2020-01-01 15:51:54.905 001 11451.78 258.87 52282.84 88888.00 2020-01-01 15:51:54.405 001 11451.80 258.93 52282.85 88888.00 2020-01-01 15:51:55.906 001 11451.85 258.97 52282.81 88888.00 2020-01-01 15:51:55.405 001 11451.75 258.95 52282.80 88888.00 2020-01-01 15:51:56.905 001 11451.77 258.94 52282.80 88888.00 2020-01-01 15:51:56.405 001 11451.77 258.96 52282.84 88888.00 2020-01-01 15:51:57.905 001 11451.72 258.94 52282.87 88888.00 2020-01-01 15:51:57.405 001 11451.71 258.95 52282.93 88888.00 2020-01-01 15:51:58.905 001 11451.70 258.98 52282.93 88888.00 2020-01-01 15:51:58.405 001 11451.71 258.99 52282.94 88888.00 2020-01-01 15:51:59.905 001 11451.70 258.98 52282.93 88888.00 2020-01-01 15:51:59.405 001 11451.66 258.97 52282.94 88888.00 2020-01-01 15:52:00.906 001 11451.64 258.98 52282.97 88888.00 2020-01-01 15:52:00.405 001 11451.66 259.04 52282.93 88888.00 2020-01-01 15:52:01.906 001 11451.64 259.09 52282.90 88888.00 2020-01-01 15:52:01.405 001 11451.63 259.07 52282.91 88888.00 2020-01-01 15:52:02.905 001 11451.62 259.06 52282.92 88888.00 2020-01-01 15:52:02.405 001 11451.59 259.08 52282.92 88888.00 2020-01-01 15:52:03.905 001 11451.61 259.14 52282.96 88888.00 2020-01-01 15:52:04.905 001 11451.62 259.15 52282.99 88888.00 2020-01-01 15:52:04.405 001 11451.59 259.14 52282.98 88888.00 2020-01-01 15:52:05.905 001 11451.54 259.11 52283.00 88888.00 2020-01-01 15:52:05.405 001 11451.51 259.09 52282.97 88888.00 2020-01-01 15:52:06.906 001 11451.51 259.08 52283.00 88888.00 2020-01-01 15:52:06.405 001 11451.52 259.12 52283.05 88888.00 2020-01-01 15:52:07.905 001 11451.48 259.09 52283.06 88888.00 2020-01-01 15:52:07.405 001 11451.50 259.07 52283.07 88888.00 2020-01-01 15:52:08.905 001 11451.47 259.12 52283.08 88888.00 2020-01-01 15:52:08.405 001 11451.45 259.07 52283.09 88888.00 2020-01-01 15:52:09.905 001 11451.51 259.06 52283.14 88888.00 2020-01-01 15:52:09.405 001 11451.51 259.07 52283.16 88888.00 2020-01-01 15:52:10.905 001 11451.47 259.02 52283.13 88888.00 2020-01-01 15:52:10.405 001 11451.45 259.00 52283.11 88888.00 2020-01-01 15:52:11.905 001 11451.43 259.00 52283.11 88888.00 2020-01-01 15:52:11.405 001 11451.38 259.02 52283.13 88888.00 2020-01-01 15:52:12.905 001 11451.40 258.98 52283.11 88888.00 2020-01-01 15:52:12.405 001 11451.38 259.02 52283.10 88888.00 2020-01-01 15:52:13.905 001 11451.34 259.02 52283.10 88888.00 2020-01-01 15:52:13.405 001 11451.28 259.02 52283.13 88888.00 2020-01-01 15:52:14.906 001 11451.33 258.95 52283.09 88888.00 2020-01-01 15:52:14.405 001 11451.29 258.90 52283.14 88888.00 2020-01-01 15:52:15.905 001 11451.24 258.95 52283.16 88888.00 2020-01-01 15:52:15.405 001 11451.20 258.96 52283.15 88888.00 2020-01-01 15:52:16.905 001 11451.15 258.97 52283.16 88888.00 2020-01-01 15:52:16.405 001 11451.20 258.98 52283.17 88888.00 2020-01-01 15:52:17.905 001 11451.25 258.98 52283.18 88888.00 2020-01-01 15:52:17.405 001 11451.22 258.98 52283.23 88888.00 2020-01-01 15:52:18.905 001 11451.20 258.98 52283.26 88888.00 2020-01-01 15:52:18.405 001 11451.18 259.00 52283.25 88888.00 2020-01-01 15:52:19.905 001 11451.13 258.98 52283.24 88888.00 2020-01-01 15:52:19.406 001 11451.12 258.93 52283.24 88888.00 2020-01-01 15:52:20.905 001 11451.11 258.92 52283.25 88888.00 2020-01-01 15:52:20.405 001 11451.16 258.95 52283.25 88888.00 2020-01-01 15:52:21.905 001 11451.17 258.97 52283.26 88888.00 2020-01-01 15:52:21.405 001 11451.12 258.96 52283.32 88888.00 2020-01-01 15:52:22.905 001 11451.09 258.95 52283.31 88888.00 2020-01-01 15:52:22.405 001 11451.06 258.96 52283.35 88888.00 2020-01-01 15:52:23.905 001 11451.08 258.95 52283.33 88888.00 2020-01-01 15:52:23.405 001 11451.06 258.89 52283.32 88888.00 2020-01-01 15:52:24.905 001 11451.03 258.90 52283.33 88888.00 2020-01-01 15:52:24.406 001 11451.02 258.92 52283.32 88888.00 2020-01-01 15:52:25.905 001 11451.01 258.87 52283.34 88888.00 2020-01-01 15:52:25.405 001 11451.02 258.85 52283.34 88888.00 2020-01-01 15:52:26.905 001 11451.01 258.86 52283.34 88888.00 2020-01-01 15:52:26.405 001 11451.01 258.87 52283.37 88888.00 2020-01-01 15:52:27.905 001 11450.95 258.82 52283.34 88888.00 2020-01-01 15:52:27.405 001 11450.94 258.82 52283.35 88888.00 2020-01-01 15:52:28.905 001 11450.91 258.82 52283.35 88888.00 2020-01-01 15:52:28.405 001 11450.85 258.85 52283.35 88888.00 2020-01-01 15:52:29.905 001 11450.82 258.85 52283.38 88888.00 2020-01-01 15:52:29.405 001 11450.75 258.85 52283.40 88888.00 2020-01-01 15:52:30.905 001 11450.77 258.86 52283.42 88888.00 2020-01-01 15:52:30.405 001 11450.81 258.85 52283.41 88888.00 2020-01-01 15:52:31.905 001 11450.78 258.77 52283.49 88888.00 2020-01-01 15:52:31.406 001 11450.77 258.73 52283.50 88888.00 2020-01-01 15:52:32.905 001 11450.77 258.74 52283.51 88888.00 2020-01-01 15:52:32.406 001 11450.77 258.77 52283.51 88888.00 2020-01-01 15:52:33.905 001 11450.74 258.76 52283.54 88888.00 2020-01-01 15:52:33.405 001 11450.69 258.77 52283.54 88888.00 2020-01-01 15:52:34.905 001 11450.74 258.78 52283.51 88888.00 2020-01-01 15:52:34.405 001 11450.72 258.77 52283.52 88888.00 2020-01-01 15:52:35.905 001 11450.66 258.77 52283.52 88888.00 2020-01-01 15:52:35.406 001 11450.65 258.83 52283.53 88888.00 2020-01-01 15:52:36.905 001 11450.61 258.80 52283.54 88888.00 2020-01-01 15:52:36.405 001 11450.57 258.75 52283.57 88888.00 2020-01-01 15:52:37.905 001 11450.57 258.72 52283.60 88888.00 2020-01-01 15:52:37.406 001 11450.58 258.76 52283.61 88888.00 2020-01-01 15:52:38.906 001 11450.58 258.77 52283.61 88888.00 2020-01-01 15:52:38.406 001 11450.51 258.75 52283.58 88888.00 2020-01-01 15:52:39.906 001 11450.50 258.73 52283.57 88888.00 2020-01-01 15:52:39.406 001 11450.47 258.75 52283.58 88888.00 2020-01-01 15:52:40.906 001 11450.43 258.82 52283.59 88888.00 2020-01-01 15:52:40.406 001 11450.46 258.84 52283.59 88888.00 2020-01-01 15:52:41.906 001 11450.39 258.77 52283.60 88888.00 2020-01-01 15:52:41.406 001 11450.34 258.79 52283.60 88888.00 2020-01-01 15:52:42.906 001 11450.31 258.75 52283.59 88888.00 2020-01-01 15:52:42.406 001 11450.30 258.72 52283.61 88888.00 2020-01-01 15:52:43.906 001 11450.30 258.73 52283.60 88888.00 2020-01-01 15:52:43.406 001 11450.30 258.74 52283.59 88888.00 2020-01-01 15:52:44.907 001 11450.28 258.68 52283.62 88888.00 2020-01-01 15:52:44.406 001 11450.23 258.70 52283.66 88888.00 2020-01-01 15:52:45.906 001 11450.21 258.69 52283.66 88888.00 2020-01-01 15:52:45.407 001 11450.17 258.67 52283.66 88888.00 2020-01-01 15:52:46.906 001 11450.14 258.65 52283.64 88888.00 2020-01-01 15:52:46.406 001 11450.12 258.64 52283.63 88888.00 2020-01-01 15:52:47.906 001 11450.16 258.65 52283.63 88888.00 2020-01-01 15:52:47.406 001 11450.15 258.63 52283.64 88888.00 2020-01-01 15:52:48.906 001 11450.06 258.63 52283.66 88888.00 2020-01-01 15:52:48.406 001 11450.02 258.63 52283.67 88888.00 2020-01-01 15:52:49.906 001 11450.02 258.65 52283.68 88888.00 2020-01-01 15:52:49.406 001 11450.06 258.65 52283.68 88888.00 2020-01-01 15:52:50.906 001 11450.04 258.65 52283.72 88888.00 2020-01-01 15:52:50.406 001 11450.01 258.64 52283.70 88888.00 2020-01-01 15:52:51.906 001 11449.94 258.61 52283.72 88888.00 2020-01-01 15:52:51.406 001 11449.95 258.65 52283.70 88888.00 2020-01-01 15:52:52.906 001 11449.97 258.64 52283.66 88888.00 2020-01-01 15:52:52.406 001 11449.94 258.64 52283.67 88888.00 2020-01-01 15:52:53.906 001 11449.93 258.61 52283.69 88888.00 2020-01-01 15:52:53.406 001 11449.89 258.59 52283.71 88888.00 2020-01-01 15:52:54.906 001 11449.89 258.58 52283.73 88888.00 2020-01-01 15:52:54.406 001 11449.86 258.54 52283.67 88888.00 2020-01-01 15:52:55.907 001 11449.84 258.58 52283.61 88888.00 2020-01-01 15:52:55.406 001 11449.82 258.54 52283.64 88888.00 2020-01-01 15:52:56.907 001 11449.82 258.49 52283.70 88888.00 2020-01-01 15:52:56.406 001 11449.79 258.51 52283.69 88888.00 2020-01-01 15:52:57.906 001 11449.82 258.47 52283.68 88888.00 2020-01-01 15:52:57.406 001 11449.79 258.47 52283.68 88888.00 2020-01-01 15:52:58.906 001 11449.77 258.46 52283.66 88888.00 2020-01-01 15:52:58.406 001 11449.79 258.41 52283.64 88888.00 2020-01-01 15:52:59.906 001 11449.78 258.40 52283.70 88888.00 2020-01-01 15:52:59.406 001 11449.84 258.36 52283.72 88888.00 2020-01-01 15:53:00.906 001 11449.81 258.36 52283.67 88888.00 2020-01-01 15:53:00.406 001 11449.78 258.37 52283.67 88888.00 2020-01-01 15:53:01.906 001 11449.76 258.32 52283.69 88888.00 2020-01-01 15:53:01.406 001 11449.76 258.25 52283.73 88888.00 2020-01-01 15:53:02.906 001 11449.77 258.20 52283.77 88888.00 2020-01-01 15:53:02.406 001 11449.76 258.15 52283.79 88888.00 2020-01-01 15:53:03.906 001 11449.76 258.08 52283.75 88888.00 2020-01-01 15:53:03.407 001 11449.79 258.11 52283.73 88888.00 2020-01-01 15:53:04.907 001 11449.80 258.09 52283.75 88888.00 2020-01-01 15:53:04.406 001 11449.76 258.05 52283.75 88888.00 2020-01-01 15:53:05.906 001 11449.76 258.06 52283.71 88888.00 2020-01-01 15:53:05.406 001 11449.82 258.00 52283.66 88888.00 2020-01-01 15:53:06.906 001 11449.82 258.01 52283.72 88888.00 2020-01-01 15:53:06.406 001 11449.84 257.98 52283.73 88888.00 2020-01-01 15:53:07.907 001 11449.88 257.96 52283.78 88888.00 2020-01-01 15:53:07.406 001 11449.86 257.97 52283.80 88888.00 2020-01-01 15:53:08.906 001 11449.84 257.96 52283.78 88888.00 2020-01-01 15:53:08.406 001 11449.86 257.92 52283.75 88888.00 2020-01-01 15:53:09.906 001 11449.87 257.89 52283.78 88888.00 2020-01-01 15:53:09.406 001 11449.93 257.85 52283.77 88888.00 2020-01-01 15:53:10.906 001 11449.90 257.82 52283.76 88888.00 2020-01-01 15:53:10.406 001 11449.88 257.80 52283.76 88888.00 2020-01-01 15:53:11.906 001 11449.88 257.82 52283.77 88888.00 2020-01-01 15:53:11.406 001 11449.92 257.78 52283.76 88888.00 2020-01-01 15:53:12.906 001 11449.94 257.69 52283.78 88888.00 2020-01-01 15:53:12.406 001 11449.99 257.67 52283.80 88888.00 2020-01-01 15:53:13.906 001 11450.02 257.66 52283.78 88888.00 2020-01-01 15:53:13.406 001 11450.03 257.58 52283.77 88888.00 2020-01-01 15:53:14.906 001 11450.06 257.50 52283.79 88888.00 2020-01-01 15:53:14.406 001 11450.08 257.47 52283.82 88888.00 2020-01-01 15:53:15.906 001 11450.07 257.38 52283.82 88888.00 2020-01-01 15:53:15.406 001 11450.06 257.34 52283.82 88888.00 2020-01-01 15:53:16.906 001 11450.06 257.29 52283.84 88888.00 2020-01-01 15:53:16.406 001 11450.10 257.25 52283.84 88888.00 2020-01-01 15:53:17.906 001 11450.10 257.20 52283.81 88888.00 2020-01-01 15:53:17.406 001 11450.23 257.14 52283.80 88888.00 2020-01-01 15:53:18.906 001 11450.32 257.10 52283.78 88888.00 2020-01-01 15:53:18.406 001 11450.33 256.95 52283.80 88888.00 2020-01-01 15:53:19.906 001 11450.31 256.88 52283.84 88888.00 2020-01-01 15:53:19.406 001 11450.32 256.81 52283.87 88888.00 2020-01-01 15:53:20.906 001 11450.40 256.70 52283.80 88888.00 2020-01-01 15:53:20.406 001 11450.43 256.66 52283.79 88888.00 2020-01-01 15:53:21.907 001 11450.46 256.60 52283.78 88888.00 2020-01-01 15:53:21.406 001 11450.49 256.48 52283.77 88888.00 2020-01-01 15:53:22.906 001 11450.57 256.38 52283.77 88888.00 2020-01-01 15:53:22.406 001 11450.60 256.25 52283.78 88888.00 2020-01-01 15:53:23.906 001 11450.68 256.11 52283.80 88888.00 2020-01-01 15:53:23.406 001 11450.71 256.01 52283.86 88888.00 2020-01-01 15:53:24.906 001 11450.74 255.95 52283.85 88888.00 2020-01-01 15:53:24.406 001 11450.81 255.87 52283.87 88888.00 2020-01-01 15:53:25.906 001 11450.82 255.76 52283.90 88888.00 2020-01-01 15:53:25.406 001 11450.84 255.68 52283.91 88888.00 2020-01-01 15:53:26.906 001 11450.91 255.59 52283.90 88888.00 2020-01-01 15:53:26.406 001 11450.95 255.55 52283.87 88888.00 2020-01-01 15:53:27.906 001 11450.98 255.44 52283.87 88888.00 2020-01-01 15:53:27.406 001 11451.01 255.34 52283.88 88888.00 2020-01-01 15:53:28.906 001 11451.02 255.21 52283.93 88888.00 2020-01-01 15:53:28.406 001 11451.04 255.11 52283.95 88888.00 2020-01-01 15:53:29.906 001 11451.09 255.02 52283.95 88888.00 2020-01-01 15:53:29.406 001 11451.13 254.91 52283.94 88888.00 2020-01-01 15:53:30.907 001 11451.17 254.83 52283.94 88888.00 2020-01-01 15:53:30.406 001 11451.18 254.79 52283.99 88888.00 2020-01-01 15:53:31.906 001 11451.26 254.72 52284.03 88888.00 2020-01-01 15:53:31.406 001 11451.33 254.65 52284.01 88888.00 2020-01-01 15:53:32.906 001 11451.38 254.62 52283.99 88888.00 2020-01-01 15:53:32.406 001 11451.36 254.56 52283.98 88888.00 2020-01-01 15:53:33.906 001 11451.36 254.49 52284.02 88888.00 2020-01-01 15:53:33.406 001 11451.43 254.48 52284.02 88888.00 2020-01-01 15:53:34.906 001 11451.44 254.43 52284.01 88888.00 2020-01-01 15:53:34.406 001 11451.46 254.38 52284.04 88888.00 2020-01-01 15:53:35.906 001 11451.50 254.36 52284.07 88888.00 2020-01-01 15:53:35.406 001 11451.51 254.36 52284.08 88888.00 2020-01-01 15:53:36.906 001 11451.54 254.38 52284.08 88888.00 2020-01-01 15:53:36.406 001 11451.50 254.40 52284.10 88888.00 2020-01-01 15:53:37.906 001 11451.52 254.39 52284.08 88888.00 2020-01-01 15:53:37.406 001 11451.47 254.40 52284.14 88888.00 2020-01-01 15:53:38.906 001 11451.50 254.42 52284.14 88888.00 2020-01-01 15:53:38.406 001 11451.47 254.46 52284.11 88888.00 2020-01-01 15:53:39.906 001 11451.47 254.49 52284.05 88888.00 2020-01-01 15:53:39.406 001 11451.53 254.48 52284.04 88888.00 2020-01-01 15:53:40.906 001 11451.52 254.47 52284.07 88888.00 2020-01-01 15:53:40.407 001 11451.53 254.44 52284.08 88888.00 2020-01-01 15:53:41.906 001 11451.50 254.42 52284.10 88888.00 2020-01-01 15:53:41.406 001 11451.48 254.41 52284.13 88888.00 2020-01-01 15:53:42.906 001 11451.50 254.36 52284.15 88888.00 2020-01-01 15:53:42.406 001 11451.53 254.32 52284.16 88888.00 2020-01-01 15:53:43.906 001 11451.54 254.24 52284.16 88888.00 2020-01-01 15:53:43.406 001 11451.56 254.23 52284.16 88888.00 2020-01-01 15:53:44.906 001 11451.60 254.25 52284.19 88888.00 2020-01-01 15:53:44.406 001 11451.56 254.24 52284.20 88888.00 2020-01-01 15:53:45.906 001 11451.59 254.13 52284.17 88888.00 2020-01-01 15:53:45.406 001 11451.56 254.04 52284.12 88888.00 2020-01-01 15:53:46.906 001 11451.57 254.01 52284.12 88888.00 2020-01-01 15:53:46.406 001 11451.62 254.00 52284.11 88888.00 2020-01-01 15:53:47.906 001 11451.69 253.98 52284.11 88888.00 2020-01-01 15:53:47.406 001 11451.69 253.93 52284.14 88888.00 2020-01-01 15:53:48.906 001 11451.68 253.93 52284.15 88888.00 2020-01-01 15:53:49.906 001 11451.66 253.78 52284.15 88888.00 2020-01-01 15:53:49.406 001 11451.60 253.76 52284.13 88888.00 2020-01-01 15:53:50.906 001 11451.61 253.74 52284.11 88888.00 2020-01-01 15:53:50.406 001 11451.63 253.71 52284.12 88888.00 2020-01-01 15:53:51.906 001 11451.65 253.71 52284.12 88888.00 2020-01-01 15:53:51.406 001 11451.66 253.66 52284.12 88888.00 2020-01-01 15:53:52.906 001 11451.66 253.65 52284.10 88888.00 2020-01-01 15:53:52.406 001 11451.70 253.66 52284.07 88888.00 2020-01-01 15:53:53.906 001 11451.72 253.66 52284.07 88888.00 2020-01-01 15:53:53.406 001 11451.75 253.62 52284.13 88888.00 2020-01-01 15:53:54.906 001 11451.78 253.57 52284.11 88888.00 2020-01-01 15:53:54.406 001 11451.80 253.59 52284.04 88888.00 2020-01-01 15:53:55.906 001 11451.83 253.59 52284.02 88888.00 2020-01-01 15:53:55.406 001 11451.83 253.61 52284.05 88888.00 2020-01-01 15:53:56.906 001 11451.83 253.62 52284.07 88888.00 2020-01-01 15:53:56.406 001 11451.88 253.64 52284.07 88888.00 2020-01-01 15:53:57.906 001 11451.90 253.70 52284.06 88888.00 2020-01-01 15:53:57.406 001 11451.89 253.72 52284.06 88888.00 2020-01-01 15:53:58.907 001 11451.91 253.72 52284.06 88888.00 2020-01-01 15:53:59.906 001 11451.89 253.76 52284.02 88888.00 2020-01-01 15:53:59.406 001 11451.96 253.84 52284.01 88888.00 2020-01-01 15:54:00.906 001 11451.98 253.88 52283.97 88888.00 2020-01-01 15:54:00.406 001 11451.89 253.93 52283.98 88888.00 2020-01-01 15:54:01.906 001 11451.90 253.98 52283.95 88888.00 2020-01-01 15:54:01.406 001 11452.00 253.99 52283.94 88888.00 2020-01-01 15:54:02.906 001 11452.04 253.96 52283.91 88888.00 2020-01-01 15:54:02.406 001 11452.07 254.01 52283.88 88888.00 2020-01-01 15:54:03.906 001 11452.09 254.09 52283.84 88888.00 2020-01-01 15:54:03.406 001 11452.07 254.11 52283.82 88888.00 2020-01-01 15:54:04.906 001 11452.06 254.13 52283.87 88888.00 2020-01-01 15:54:04.406 001 11452.08 254.20 52283.85 88888.00 2020-01-01 15:54:05.906 001 11452.05 254.23 52283.82 88888.00 2020-01-01 15:54:05.406 001 11452.05 254.28 52283.82 88888.00 2020-01-01 15:54:06.906 001 11452.09 254.29 52283.80 88888.00 2020-01-01 15:54:06.406 001 11452.10 254.32 52283.77 88888.00 2020-01-01 15:54:07.906 001 11452.14 254.39 52283.75 88888.00 2020-01-01 15:54:07.406 001 11452.14 254.43 52283.76 88888.00 2020-01-01 15:54:08.906 001 11452.10 254.51 52283.78 88888.00 2020-01-01 15:54:08.406 001 11452.08 254.60 52283.80 88888.00 2020-01-01 15:54:09.906 001 11452.10 254.65 52283.76 88888.00 2020-01-01 15:54:09.406 001 11452.12 254.70 52283.75 88888.00 2020-01-01 15:54:10.906 001 11452.09 254.80 52283.72 88888.00 2020-01-01 15:54:10.406 001 11452.12 254.82 52283.72 88888.00 2020-01-01 15:54:11.906 001 11452.15 254.88 52283.71 88888.00 2020-01-01 15:54:11.406 001 11452.18 254.96 52283.69 88888.00 2020-01-01 15:54:12.906 001 11452.23 255.06 52283.70 88888.00 2020-01-01 15:54:12.406 001 11452.23 255.16 52283.67 88888.00 2020-01-01 15:54:13.907 001 11452.25 255.18 52283.64 88888.00 2020-01-01 15:54:13.406 001 11452.30 255.22 52283.61 88888.00 2020-01-01 15:54:14.906 001 11452.30 255.31 52283.53 88888.00 2020-01-01 15:54:14.406 001 11452.32 255.39 52283.52 88888.00 2020-01-01 15:54:15.906 001 11452.35 255.48 52283.54 88888.00 2020-01-01 15:54:15.406 001 11452.41 255.51 52283.54 88888.00 2020-01-01 15:54:16.906 001 11452.41 255.60 52283.53 88888.00 2020-01-01 15:54:17.906 001 11452.42 255.68 52283.58 88888.00 2020-01-01 15:54:17.406 001 11452.39 255.77 52283.61 88888.00 2020-01-01 15:54:18.906 001 11452.43 255.84 52283.61 88888.00 2020-01-01 15:54:18.407 001 11452.45 255.86 52283.61 88888.00 2020-01-01 15:54:19.906 001 11452.43 255.95 52283.60 88888.00 2020-01-01 15:54:19.406 001 11452.40 256.04 52283.57 88888.00 2020-01-01 15:54:20.906 001 11452.43 256.06 52283.55 88888.00 2020-01-01 15:54:20.406 001 11452.43 256.15 52283.53 88888.00 2020-01-01 15:54:21.907 001 11452.45 256.24 52283.54 88888.00 2020-01-01 15:54:21.406 001 11452.48 256.35 52283.52 88888.00 2020-01-01 15:54:22.906 001 11452.47 256.44 52283.47 88888.00 2020-01-01 15:54:22.406 001 11452.44 256.47 52283.50 88888.00 2020-01-01 15:54:23.906 001 11452.48 256.48 52283.49 88888.00 2020-01-01 15:54:23.406 001 11452.51 256.60 52283.43 88888.00 2020-01-01 15:54:24.906 001 11452.53 256.66 52283.42 88888.00 2020-01-01 15:54:24.406 001 11452.51 256.72 52283.40 88888.00 2020-01-01 15:54:25.906 001 11452.50 256.82 52283.38 88888.00 2020-01-01 15:54:25.406 001 11452.56 256.88 52283.43 88888.00 2020-01-01 15:54:26.907 001 11452.61 256.92 52283.41 88888.00 2020-01-01 15:54:26.406 001 11452.66 257.05 52283.37 88888.00 2020-01-01 15:54:27.906 001 11452.62 257.14 52283.34 88888.00 2020-01-01 15:54:27.406 001 11452.60 257.22 52283.33 88888.00 2020-01-01 15:54:28.906 001 11452.62 257.29 52283.28 88888.00 2020-01-01 15:54:28.406 001 11452.65 257.31 52283.28 88888.00 2020-01-01 15:54:29.906 001 11452.68 257.42 52283.29 88888.00 2020-01-01 15:54:29.406 001 11452.70 257.52 52283.25 88888.00 2020-01-01 15:54:30.907 001 11452.74 257.62 52283.18 88888.00 2020-01-01 15:54:30.406 001 11452.74 257.68 52283.15 88888.00 2020-01-01 15:54:31.906 001 11452.73 257.77 52283.17 88888.00 2020-01-01 15:54:31.406 001 11452.74 257.85 52283.17 88888.00 2020-01-01 15:54:32.906 001 11452.71 257.95 52283.16 88888.00 2020-01-01 15:54:32.406 001 11452.75 258.08 52283.09 88888.00 2020-01-01 15:54:33.906 001 11452.82 258.14 52283.07 88888.00 2020-01-01 15:54:33.406 001 11452.87 258.16 52283.05 88888.00 2020-01-01 15:54:34.906 001 11452.88 258.22 52283.03 88888.00 2020-01-01 15:54:34.406 001 11452.86 258.30 52283.06 88888.00 2020-01-01 15:54:35.906 001 11452.91 258.39 52283.05 88888.00 2020-01-01 15:54:35.406 001 11452.95 258.50 52283.03 88888.00 2020-01-01 15:54:36.906 001 11452.93 258.56 52283.00 88888.00 2020-01-01 15:54:36.406 001 11452.96 258.65 52282.97 88888.00 2020-01-01 15:54:37.906 001 11453.03 258.75 52282.96 88888.00 2020-01-01 15:54:37.406 001 11453.06 258.86 52282.93 88888.00 2020-01-01 15:54:38.906 001 11453.10 258.98 52282.92 88888.00 2020-01-01 15:54:38.406 001 11453.14 259.07 52282.91 88888.00 2020-01-01 15:54:39.906 001 11453.14 259.13 52282.94 88888.00 2020-01-01 15:54:39.406 001 11453.17 259.18 52282.89 88888.00 2020-01-01 15:54:40.906 001 11453.19 259.29 52282.89 88888.00 2020-01-01 15:54:40.406 001 11453.15 259.32 52282.83 88888.00 2020-01-01 15:54:41.906 001 11453.23 259.42 52282.80 88888.00 2020-01-01 15:54:41.406 001 11453.27 259.48 52282.79 88888.00 2020-01-01 15:54:42.906 001 11453.29 259.61 52282.80 88888.00 2020-01-01 15:54:42.406 001 11453.35 259.67 52282.81 88888.00 2020-01-01 15:54:43.906 001 11453.35 259.70 52282.81 88888.00 2020-01-01 15:54:43.406 001 11453.39 259.77 52282.79 88888.00 2020-01-01 15:54:44.906 001 11453.47 259.85 52282.75 88888.00 2020-01-01 15:54:44.406 001 11453.56 259.91 52282.70 88888.00 2020-01-01 15:54:45.906 001 11453.59 259.95 52282.65 88888.00 2020-01-01 15:54:45.406 001 11453.64 259.98 52282.64 88888.00 2020-01-01 15:54:46.906 001 11453.73 260.04 52282.65 88888.00 2020-01-01 15:54:46.406 001 11453.81 260.11 52282.62 88888.00 2020-01-01 15:54:47.906 001 11453.88 260.18 52282.61 88888.00 2020-01-01 15:54:47.407 001 11453.89 260.23 52282.60 88888.00 2020-01-01 15:54:48.906 001 11453.94 260.28 52282.61 88888.00 2020-01-01 15:54:48.407 001 11454.02 260.33 52282.58 88888.00 2020-01-01 15:54:49.906 001 11454.07 260.35 52282.60 88888.00 2020-01-01 15:54:49.406 001 11454.14 260.41 52282.58 88888.00 2020-01-01 15:54:50.906 001 11454.26 260.49 52282.54 88888.00 2020-01-01 15:54:50.406 001 11454.28 260.53 52282.53 88888.00 2020-01-01 15:54:51.906 001 11454.33 260.54 52282.55 88888.00 2020-01-01 15:54:51.407 001 11454.36 260.57 52282.55 88888.00 2020-01-01 15:54:52.906 001 11454.36 260.61 52282.57 88888.00 2020-01-01 15:54:52.406 001 11454.38 260.64 52282.60 88888.00 2020-01-01 15:54:53.906 001 11454.45 260.67 52282.62 88888.00 2020-01-01 15:54:53.406 001 11454.52 260.73 52282.60 88888.00 2020-01-01 15:54:54.906 001 11454.58 260.78 52282.53 88888.00 2020-01-01 15:54:54.406 001 11454.57 260.81 52282.56 88888.00 2020-01-01 15:54:55.906 001 11454.61 260.86 52282.54 88888.00 2020-01-01 15:54:55.406 001 11454.68 260.88 52282.56 88888.00 2020-01-01 15:54:56.906 001 11454.70 260.90 52282.62 88888.00 2020-01-01 15:54:57.906 001 11454.77 261.00 52282.70 88888.00 2020-01-01 15:54:57.406 001 11454.81 261.00 52282.71 88888.00 2020-01-01 15:54:58.906 001 11454.84 261.07 52282.71 88888.00 2020-01-01 15:54:58.406 001 11454.82 261.13 52282.70 88888.00 2020-01-01 15:54:59.906 001 11454.85 261.17 52282.70 88888.00 2020-01-01 15:54:59.406 001 11454.80 261.19 52282.71 88888.00 2020-01-01 15:55:00.906 001 11454.81 261.26 52282.70 88888.00 2020-01-01 15:55:00.406 001 11454.89 261.35 52282.72 88888.00 2020-01-01 15:55:01.907 001 11454.89 261.37 52282.76 88888.00 2020-01-01 15:55:01.406 001 11454.89 261.39 52282.79 88888.00 2020-01-01 15:55:02.906 001 11454.88 261.41 52282.79 88888.00 2020-01-01 15:55:02.406 001 11454.82 261.47 52282.78 88888.00 2020-01-01 15:55:03.906 001 11454.90 261.53 52282.76 88888.00 2020-01-01 15:55:03.406 001 11454.93 261.54 52282.80 88888.00 2020-01-01 15:55:04.906 001 11454.90 261.57 52282.87 88888.00 2020-01-01 15:55:04.406 001 11454.87 261.60 52282.92 88888.00 2020-01-01 15:55:05.907 001 11454.86 261.64 52282.90 88888.00 2020-01-01 15:55:05.407 001 11454.90 261.66 52282.88 88888.00 2020-01-01 15:55:06.906 001 11454.88 261.69 52282.91 88888.00 2020-01-01 15:55:06.406 001 11454.90 261.74 52282.96 88888.00 2020-01-01 15:55:07.906 001 11454.84 261.79 52282.98 88888.00 2020-01-01 15:55:07.406 001 11454.79 261.88 52282.97 88888.00 2020-01-01 15:55:08.906 001 11454.78 261.87 52283.00 88888.00 2020-01-01 15:55:08.406 001 11454.80 261.88 52283.02 88888.00 2020-01-01 15:55:09.906 001 11454.79 261.95 52283.01 88888.00 2020-01-01 15:55:09.406 001 11454.82 262.00 52283.03 88888.00 2020-01-01 15:55:10.906 001 11454.77 262.00 52283.03 88888.00 2020-01-01 15:55:10.406 001 11454.75 261.99 52283.05 88888.00 2020-01-01 15:55:11.906 001 11454.79 262.04 52283.10 88888.00 2020-01-01 15:55:11.406 001 11454.77 262.06 52283.13 88888.00 2020-01-01 15:55:12.906 001 11454.71 262.07 52283.16 88888.00 2020-01-01 15:55:12.406 001 11454.71 262.07 52283.20 88888.00 2020-01-01 15:55:13.906 001 11454.73 262.10 52283.22 88888.00 2020-01-01 15:55:13.407 001 11454.75 262.12 52283.22 88888.00 2020-01-01 15:55:14.906 001 11454.71 262.13 52283.23 88888.00 2020-01-01 15:55:14.406 001 11454.64 262.13 52283.23 88888.00 2020-01-01 15:55:15.906 001 11454.63 262.15 52283.25 88888.00 2020-01-01 15:55:15.406 001 11454.66 262.19 52283.29 88888.00 2020-01-01 15:55:16.906 001 11454.66 262.22 52283.29 88888.00 2020-01-01 15:55:16.407 001 11454.60 262.21 52283.38 88888.00 2020-01-01 15:55:17.908 001 11454.57 262.23 52283.49 88888.00 2020-01-01 15:55:17.408 001 11454.57 262.26 52283.54 88888.00 2020-01-01 15:55:18.907 001 11454.59 262.25 52283.54 88888.00 2020-01-01 15:55:18.407 001 11454.54 262.35 52283.59 88888.00 2020-01-01 15:55:19.907 001 11454.49 262.36 52283.59 88888.00 2020-01-01 15:55:19.407 001 11454.54 262.31 52283.57 88888.00 2020-01-01 15:55:20.407 001 11454.46 262.28 52283.58 88888.00 2020-01-01 15:55:21.907 001 11454.44 262.32 52283.61 88888.00 2020-01-01 15:55:21.407 001 11454.41 262.28 52283.69 88888.00 2020-01-01 15:55:22.907 001 11454.41 262.25 52283.72 88888.00 2020-01-01 15:55:22.408 001 11454.34 262.27 52283.75 88888.00 2020-01-01 15:55:23.907 001 11454.33 262.25 52283.79 88888.00 2020-01-01 15:55:23.407 001 11454.36 262.25 52283.79 88888.00 2020-01-01 15:55:24.907 001 11454.36 262.28 52283.85 88888.00 2020-01-01 15:55:24.408 001 11454.32 262.31 52283.87 88888.00 2020-01-01 15:55:25.907 001 11454.28 262.29 52283.89 88888.00 2020-01-01 15:55:25.407 001 11454.25 262.26 52283.90 88888.00 2020-01-01 15:55:26.907 001 11454.19 262.21 52283.90 88888.00 2020-01-01 15:55:26.407 001 11454.18 262.22 52283.94 88888.00 2020-01-01 15:55:27.908 001 11454.10 262.17 52283.97 88888.00 2020-01-01 15:55:27.407 001 11454.14 262.15 52283.95 88888.00 2020-01-01 15:55:28.907 001 11454.11 262.15 52283.97 88888.00 2020-01-01 15:55:28.408 001 11454.06 262.13 52284.02 88888.00 2020-01-01 15:55:29.907 001 11454.03 262.10 52284.01 88888.00 2020-01-01 15:55:29.407 001 11454.00 262.10 52284.06 88888.00 2020-01-01 15:55:30.407 001 11453.97 262.07 52284.12 88888.00 2020-01-01 15:55:31.907 001 11453.89 262.03 52284.13 88888.00 2020-01-01 15:55:31.407 001 11453.81 261.96 52284.14 88888.00 2020-01-01 15:55:32.907 001 11453.79 261.93 52284.15 88888.00 2020-01-01 15:55:32.407 001 11453.79 261.92 52284.17 88888.00 2020-01-01 15:55:33.907 001 11453.74 261.86 52284.19 88888.00 2020-01-01 15:55:33.408 001 11453.78 261.85 52284.21 88888.00 2020-01-01 15:55:34.908 001 11453.76 261.80 52284.25 88888.00 2020-01-01 15:55:34.407 001 11453.73 261.79 52284.23 88888.00 2020-01-01 15:55:35.907 001 11453.68 261.80 52284.22 88888.00 2020-01-01 15:55:35.407 001 11453.68 261.79 52284.23 88888.00 2020-01-01 15:55:36.907 001 11453.65 261.74 52284.28 88888.00 2020-01-01 15:55:36.407 001 11453.61 261.73 52284.30 88888.00 2020-01-01 15:55:37.907 001 11453.54 261.73 52284.31 88888.00 2020-01-01 15:55:37.407 001 11453.52 261.68 52284.33 88888.00 2020-01-01 15:55:38.908 001 11453.48 261.65 52284.32 88888.00 2020-01-01 15:55:38.407 001 11453.40 261.64 52284.35 88888.00 2020-01-01 15:55:39.907 001 11453.35 261.59 52284.38 88888.00 2020-01-01 15:55:39.407 001 11453.32 261.59 52284.41 88888.00 2020-01-01 15:55:40.407 001 11453.20 261.46 52284.42 88888.00 2020-01-01 15:55:41.907 001 11453.22 261.41 52284.43 88888.00 2020-01-01 15:55:41.407 001 11453.12 261.38 52284.46 88888.00 2020-01-01 15:55:42.907 001 11453.03 261.36 52284.50 88888.00 2020-01-01 15:55:42.407 001 11453.00 261.29 52284.51 88888.00 2020-01-01 15:55:43.907 001 11452.92 261.28 52284.55 88888.00 2020-01-01 15:55:43.407 001 11452.92 261.24 52284.57 88888.00 2020-01-01 15:55:44.907 001 11452.83 261.18 52284.61 88888.00 2020-01-01 15:55:44.407 001 11452.82 261.17 52284.63 88888.00 2020-01-01 15:55:45.908 001 11452.82 261.13 52284.59 88888.00 2020-01-01 15:55:45.407 001 11452.73 261.10 52284.60 88888.00 2020-01-01 15:55:46.907 001 11452.70 261.06 52284.61 88888.00 2020-01-01 15:55:46.407 001 11452.66 261.02 52284.64 88888.00 2020-01-01 15:55:47.907 001 11452.59 261.05 52284.69 88888.00 2020-01-01 15:55:47.407 001 11452.51 261.02 52284.68 88888.00 2020-01-01 15:55:48.907 001 11452.48 260.92 52284.64 88888.00 2020-01-01 15:55:48.407 001 11452.38 260.90 52284.63 88888.00 2020-01-01 15:55:49.908 001 11452.36 260.86 52284.67 88888.00 2020-01-01 15:55:49.407 001 11452.33 260.87 52284.67 88888.00 2020-01-01 15:55:50.908 001 11452.24 260.86 52284.64 88888.00 2020-01-01 15:55:50.407 001 11452.24 260.84 52284.67 88888.00 2020-01-01 15:55:51.907 001 11452.17 260.83 52284.69 88888.00 2020-01-01 15:55:51.407 001 11452.15 260.78 52284.70 88888.00 2020-01-01 15:55:52.907 001 11452.10 260.74 52284.75 88888.00 2020-01-01 15:55:52.407 001 11452.03 260.70 52284.69 88888.00 2020-01-01 15:55:53.907 001 11452.00 260.63 52284.69 88888.00 2020-01-01 15:55:53.407 001 11451.92 260.62 52284.74 88888.00 2020-01-01 15:55:54.907 001 11451.82 260.64 52284.72 88888.00 2020-01-01 15:55:54.407 001 11451.75 260.58 52284.72 88888.00 2020-01-01 15:55:55.907 001 11451.71 260.54 52284.69 88888.00 2020-01-01 15:55:55.407 001 11451.68 260.53 52284.69 88888.00 2020-01-01 15:55:56.907 001 11451.63 260.53 52284.66 88888.00 2020-01-01 15:55:56.407 001 11451.56 260.53 52284.67 88888.00 2020-01-01 15:55:57.907 001 11451.54 260.45 52284.67 88888.00 2020-01-01 15:55:57.407 001 11451.45 260.42 52284.67 88888.00 2020-01-01 15:55:58.907 001 11451.37 260.38 52284.68 88888.00 2020-01-01 15:55:58.407 001 11451.28 260.39 52284.68 88888.00 2020-01-01 15:55:59.907 001 11451.25 260.38 52284.70 88888.00 2020-01-01 15:55:59.407 001 11451.20 260.37 52284.72 88888.00 2020-01-01 15:56:00.907 001 11451.20 260.34 52284.66 88888.00 2020-01-01 15:56:00.407 001 11451.18 260.34 52284.66 88888.00 2020-01-01 15:56:01.907 001 11451.11 260.37 52284.68 88888.00 2020-01-01 15:56:01.407 001 11451.06 260.38 52284.70 88888.00 2020-01-01 15:56:02.907 001 11451.01 260.32 52284.69 88888.00 2020-01-01 15:56:02.407 001 11450.94 260.28 52284.66 88888.00 2020-01-01 15:56:03.907 001 11450.86 260.25 52284.64 88888.00 2020-01-01 15:56:03.407 001 11450.80 260.25 52284.63 88888.00 2020-01-01 15:56:04.907 001 11450.74 260.25 52284.66 88888.00 2020-01-01 15:56:04.407 001 11450.71 260.24 52284.64 88888.00 2020-01-01 15:56:05.907 001 11450.60 260.24 52284.67 88888.00 2020-01-01 15:56:05.407 001 11450.58 260.24 52284.66 88888.00 2020-01-01 15:56:06.907 001 11450.52 260.22 52284.60 88888.00 2020-01-01 15:56:06.407 001 11450.49 260.16 52284.60 88888.00 2020-01-01 15:56:07.907 001 11450.47 260.18 52284.58 88888.00 2020-01-01 15:56:07.407 001 11450.48 260.20 52284.54 88888.00 2020-01-01 15:56:08.907 001 11450.41 260.22 52284.51 88888.00 2020-01-01 15:56:08.407 001 11450.37 260.23 52284.52 88888.00 2020-01-01 15:56:09.907 001 11450.32 260.23 52284.52 88888.00 2020-01-01 15:56:09.407 001 11450.30 260.18 52284.46 88888.00 2020-01-01 15:56:10.907 001 11450.29 260.15 52284.40 88888.00 2020-01-01 15:56:10.407 001 11450.29 260.14 52284.41 88888.00 2020-01-01 15:56:11.907 001 11450.23 260.16 52284.38 88888.00 2020-01-01 15:56:11.407 001 11450.17 260.14 52284.32 88888.00 2020-01-01 15:56:12.907 001 11450.11 260.12 52284.33 88888.00 2020-01-01 15:56:12.408 001 11450.12 260.08 52284.30 88888.00 2020-01-01 15:56:13.907 001 11450.10 260.03 52284.25 88888.00 2020-01-01 15:56:13.407 001 11450.02 260.03 52284.22 88888.00 2020-01-01 15:56:14.907 001 11449.95 260.03 52284.16 88888.00 2020-01-01 15:56:14.407 001 11449.96 260.01 52284.15 88888.00 2020-01-01 15:56:15.907 001 11449.94 259.99 52284.15 88888.00 2020-01-01 15:56:15.407 001 11449.87 259.95 52284.14 88888.00 2020-01-01 15:56:16.908 001 11449.80 259.98 52284.12 88888.00 2020-01-01 15:56:16.407 001 11449.77 260.01 52284.11 88888.00 2020-01-01 15:56:17.907 001 11449.77 259.96 52284.07 88888.00 2020-01-01 15:56:17.407 001 11449.75 259.91 52284.06 88888.00 2020-01-01 15:56:18.907 001 11449.70 259.98 52284.03 88888.00 2020-01-01 15:56:18.407 001 11449.69 259.99 52283.97 88888.00 2020-01-01 15:56:19.907 001 11449.67 259.96 52283.93 88888.00 2020-01-01 15:56:19.407 001 11449.67 259.94 52283.90 88888.00 2020-01-01 15:56:20.907 001 11449.66 259.90 52283.88 88888.00 2020-01-01 15:56:20.407 001 11449.63 259.92 52283.84 88888.00 2020-01-01 15:56:21.907 001 11449.59 259.93 52283.84 88888.00 2020-01-01 15:56:21.407 001 11449.57 259.94 52283.81 88888.00 2020-01-01 15:56:22.907 001 11449.54 259.91 52283.78 88888.00 2020-01-01 15:56:22.408 001 11449.50 259.85 52283.81 88888.00 2020-01-01 15:56:23.907 001 11449.47 259.81 52283.82 88888.00 2020-01-01 15:56:23.407 001 11449.44 259.77 52283.78 88888.00 2020-01-01 15:56:24.907 001 11449.43 259.74 52283.72 88888.00 2020-01-01 15:56:24.407 001 11449.42 259.75 52283.71 88888.00 2020-01-01 15:56:25.907 001 11449.37 259.76 52283.68 88888.00 2020-01-01 15:56:25.407 001 11449.37 259.72 52283.60 88888.00 2020-01-01 15:56:26.907 001 11449.31 259.71 52283.60 88888.00 2020-01-01 15:56:26.407 001 11449.27 259.71 52283.61 88888.00 2020-01-01 15:56:27.907 001 11449.27 259.71 52283.59 88888.00 2020-01-01 15:56:27.407 001 11449.27 259.70 52283.54 88888.00 2020-01-01 15:56:28.907 001 11449.27 259.70 52283.52 88888.00 2020-01-01 15:56:28.407 001 11449.25 259.71 52283.52 88888.00 2020-01-01 15:56:29.907 001 11449.24 259.70 52283.46 88888.00 2020-01-01 15:56:29.407 001 11449.26 259.64 52283.44 88888.00 2020-01-01 15:56:30.907 001 11449.26 259.64 52283.41 88888.00 2020-01-01 15:56:30.407 001 11449.26 259.65 52283.41 88888.00 2020-01-01 15:56:31.907 001 11449.28 259.65 52283.34 88888.00 2020-01-01 15:56:32.907 001 11449.18 259.69 52283.36 88888.00 2020-01-01 15:56:32.407 001 11449.20 259.63 52283.34 88888.00 2020-01-01 15:56:33.907 001 11449.23 259.62 52283.31 88888.00 2020-01-01 15:56:33.407 001 11449.23 259.63 52283.29 88888.00 2020-01-01 15:56:34.908 001 11449.22 259.67 52283.26 88888.00 2020-01-01 15:56:34.407 001 11449.20 259.72 52283.25 88888.00 2020-01-01 15:56:35.907 001 11449.17 259.74 52283.23 88888.00 2020-01-01 15:56:35.407 001 11449.14 259.74 52283.16 88888.00 2020-01-01 15:56:36.908 001 11449.14 259.76 52283.15 88888.00 2020-01-01 15:56:36.407 001 11449.11 259.80 52283.15 88888.00 2020-01-01 15:56:37.907 001 11449.06 259.83 52283.13 88888.00 2020-01-01 15:56:37.407 001 11449.05 259.82 52283.11 88888.00 2020-01-01 15:56:38.908 001 11449.07 259.83 52283.08 88888.00 2020-01-01 15:56:38.407 001 11449.09 259.83 52283.03 88888.00 2020-01-01 15:56:39.907 001 11449.08 259.82 52283.01 88888.00 2020-01-01 15:56:39.407 001 11449.07 259.83 52283.02 88888.00 2020-01-01 15:56:40.907 001 11449.05 259.82 52282.98 88888.00 2020-01-01 15:56:40.407 001 11449.05 259.85 52282.94 88888.00 2020-01-01 15:56:41.907 001 11449.07 259.89 52282.92 88888.00 2020-01-01 15:56:41.407 001 11449.15 259.93 52282.93 88888.00 2020-01-01 15:56:42.907 001 11449.06 259.96 52282.93 88888.00 2020-01-01 15:56:42.407 001 11449.01 259.94 52282.91 88888.00 2020-01-01 15:56:43.907 001 11449.02 259.98 52282.89 88888.00 2020-01-01 15:56:43.407 001 11449.01 259.98 52282.84 88888.00 2020-01-01 15:56:44.908 001 11449.06 260.02 52282.81 88888.00 2020-01-01 15:56:44.407 001 11449.03 260.03 52282.78 88888.00 2020-01-01 15:56:45.907 001 11448.99 260.12 52282.75 88888.00 2020-01-01 15:56:45.407 001 11449.00 260.15 52282.74 88888.00 2020-01-01 15:56:46.907 001 11449.01 260.16 52282.71 88888.00 2020-01-01 15:56:46.407 001 11449.02 260.16 52282.66 88888.00 2020-01-01 15:56:47.907 001 11449.01 260.16 52282.67 88888.00 2020-01-01 15:56:47.407 001 11448.94 260.18 52282.67 88888.00 2020-01-01 15:56:48.907 001 11448.98 260.20 52282.58 88888.00 2020-01-01 15:56:48.408 001 11449.02 260.23 52282.56 88888.00 2020-01-01 15:56:49.907 001 11449.01 260.29 52282.64 88888.00 2020-01-01 15:56:50.907 001 11448.97 260.35 52282.58 88888.00 2020-01-01 15:56:50.407 001 11448.99 260.41 52282.58 88888.00 2020-01-01 15:56:51.907 001 11449.02 260.44 52282.60 88888.00 2020-01-01 15:56:51.407 001 11449.01 260.48 52282.58 88888.00 2020-01-01 15:56:52.907 001 11449.02 260.50 52282.56 88888.00 2020-01-01 15:56:52.407 001 11449.03 260.50 52282.53 88888.00 2020-01-01 15:56:53.907 001 11449.05 260.48 52282.52 88888.00 2020-01-01 15:56:53.407 001 11449.08 260.49 52282.50 88888.00 2020-01-01 15:56:54.907 001 11449.10 260.48 52282.49 88888.00 2020-01-01 15:56:54.408 001 11449.07 260.50 52282.52 88888.00 2020-01-01 15:56:55.907 001 11449.09 260.49 52282.48 88888.00 2020-01-01 15:56:55.407 001 11449.13 260.50 52282.45 88888.00 2020-01-01 15:56:56.907 001 11449.13 260.55 52282.49 88888.00 2020-01-01 15:56:56.407 001 11449.11 260.62 52282.46 88888.00 2020-01-01 15:56:57.907 001 11449.15 260.64 52282.44 88888.00 2020-01-01 15:56:57.407 001 11449.14 260.68 52282.43 88888.00 2020-01-01 15:56:58.907 001 11449.13 260.66 52282.43 88888.00 2020-01-01 15:56:58.407 001 11449.14 260.70 52282.43 88888.00 2020-01-01 15:56:59.907 001 11449.19 260.74 52282.46 88888.00 2020-01-01 15:57:00.907 001 11449.22 260.80 52282.39 88888.00 2020-01-01 15:57:00.408 001 11449.24 260.82 52282.37 88888.00 2020-01-01 15:57:01.907 001 11449.27 260.86 52282.39 88888.00 2020-01-01 15:57:01.407 001 11449.31 260.86 52282.37 88888.00 2020-01-01 15:57:02.908 001 11449.26 260.91 52282.39 88888.00 2020-01-01 15:57:02.407 001 11449.25 260.92 52282.40 88888.00 2020-01-01 15:57:03.907 001 11449.26 260.97 52282.39 88888.00 2020-01-01 15:57:03.407 001 11449.24 260.97 52282.36 88888.00 2020-01-01 15:57:04.907 001 11449.26 260.99 52282.32 88888.00 2020-01-01 15:57:04.408 001 11449.29 261.01 52282.29 88888.00 2020-01-01 15:57:05.907 001 11449.22 261.05 52282.37 88888.00 2020-01-01 15:57:05.408 001 11449.22 261.07 52282.36 88888.00 2020-01-01 15:57:06.907 001 11449.17 261.11 52282.38 88888.00 2020-01-01 15:57:06.407 001 11449.15 261.09 52282.38 88888.00 2020-01-01 15:57:07.907 001 11449.19 261.11 52282.34 88888.00 2020-01-01 15:57:07.407 001 11449.22 261.12 52282.37 88888.00 2020-01-01 15:57:08.907 001 11449.24 261.18 52282.44 88888.00 2020-01-01 15:57:08.407 001 11449.23 261.22 52282.44 88888.00 2020-01-01 15:57:09.907 001 11449.17 261.26 52282.40 88888.00 2020-01-01 15:57:09.407 001 11449.15 261.26 52282.38 88888.00 2020-01-01 15:57:10.907 001 11449.17 261.28 52282.43 88888.00 2020-01-01 15:57:10.407 001 11449.20 261.34 52282.40 88888.00 2020-01-01 15:57:11.907 001 11449.19 261.34 52282.38 88888.00 2020-01-01 15:57:11.407 001 11449.19 261.37 52282.41 88888.00 2020-01-01 15:57:12.907 001 11449.15 261.41 52282.41 88888.00 2020-01-01 15:57:12.407 001 11449.15 261.40 52282.43 88888.00 2020-01-01 15:57:13.907 001 11449.15 261.42 52282.44 88888.00 2020-01-01 15:57:13.407 001 11449.15 261.41 52282.44 88888.00 2020-01-01 15:57:14.907 001 11449.14 261.44 52282.44 88888.00 2020-01-01 15:57:14.408 001 11449.08 261.45 52282.45 88888.00 2020-01-01 15:57:15.907 001 11449.07 261.42 52282.41 88888.00 2020-01-01 15:57:15.407 001 11449.13 261.45 52282.43 88888.00 2020-01-01 15:57:16.907 001 11449.20 261.51 52282.46 88888.00 2020-01-01 15:57:16.407 001 11449.17 261.51 52282.45 88888.00 2020-01-01 15:57:17.907 001 11449.16 261.49 52282.44 88888.00 2020-01-01 15:57:17.407 001 11449.20 261.55 52282.44 88888.00 2020-01-01 15:57:18.908 001 11449.20 261.56 52282.47 88888.00 2020-01-01 15:57:18.408 001 11449.15 261.59 52282.50 88888.00 2020-01-01 15:57:19.908 001 11449.09 261.63 52282.52 88888.00 2020-01-01 15:57:20.907 001 11449.15 261.69 52282.53 88888.00 2020-01-01 15:57:20.407 001 11449.11 261.65 52282.53 88888.00 2020-01-01 15:57:21.907 001 11449.08 261.66 52282.53 88888.00 2020-01-01 15:57:21.407 001 11449.13 261.68 52282.53 88888.00 2020-01-01 15:57:22.907 001 11449.14 261.75 52282.60 88888.00 2020-01-01 15:57:22.407 001 11449.09 261.85 52282.62 88888.00 2020-01-01 15:57:23.907 001 11449.07 261.87 52282.63 88888.00 2020-01-01 15:57:23.407 001 11449.09 261.92 52282.65 88888.00 2020-01-01 15:57:24.907 001 11449.09 261.93 52282.66 88888.00 2020-01-01 15:57:24.408 001 11449.03 261.96 52282.65 88888.00 2020-01-01 15:57:25.907 001 11449.00 261.99 52282.63 88888.00 2020-01-01 15:57:25.407 001 11449.01 261.99 52282.66 88888.00 2020-01-01 15:57:26.907 001 11449.03 262.02 52282.67 88888.00 2020-01-01 15:57:26.407 001 11449.01 262.03 52282.65 88888.00 2020-01-01 15:57:27.907 001 11449.03 262.03 52282.65 88888.00 2020-01-01 15:57:27.407 001 11449.02 262.04 52282.66 88888.00 2020-01-01 15:57:28.907 001 11448.98 262.04 52282.66 88888.00 2020-01-01 15:57:28.407 001 11448.96 262.08 52282.69 88888.00 2020-01-01 15:57:29.907 001 11449.00 262.13 52282.66 88888.00 2020-01-01 15:57:29.407 001 11448.99 262.18 52282.70 88888.00 2020-01-01 15:57:30.907 001 11448.97 262.17 52282.71 88888.00 2020-01-01 15:57:30.407 001 11449.02 262.18 52282.76 88888.00 2020-01-01 15:57:31.907 001 11449.05 262.15 52282.81 88888.00 2020-01-01 15:57:31.407 001 11449.07 262.16 52282.84 88888.00 2020-01-01 15:57:32.907 001 11449.10 262.19 52282.85 88888.00 2020-01-01 15:57:32.407 001 11449.08 262.24 52282.85 88888.00 2020-01-01 15:57:33.907 001 11449.06 262.25 52282.83 88888.00 2020-01-01 15:57:33.407 001 11449.05 262.24 52282.83 88888.00 2020-01-01 15:57:34.907 001 11449.07 262.28 52282.84 88888.00 2020-01-01 15:57:34.407 001 11449.14 262.28 52282.87 88888.00 2020-01-01 15:57:35.907 001 11449.16 262.21 52282.89 88888.00 2020-01-01 15:57:35.407 001 11449.13 262.22 52282.88 88888.00 2020-01-01 15:57:36.907 001 11449.13 262.28 52282.89 88888.00 2020-01-01 15:57:36.407 001 11449.14 262.27 52282.90 88888.00 2020-01-01 15:57:37.907 001 11449.17 262.28 52282.94 88888.00 2020-01-01 15:57:37.407 001 11449.18 262.31 52283.00 88888.00 2020-01-01 15:57:38.907 001 11449.17 262.37 52282.98 88888.00 2020-01-01 15:57:38.407 001 11449.11 262.35 52282.99 88888.00 2020-01-01 15:57:39.907 001 11449.14 262.32 52282.99 88888.00 2020-01-01 15:57:39.407 001 11449.11 262.28 52283.03 88888.00 2020-01-01 15:57:40.907 001 11449.07 262.28 52283.07 88888.00 2020-01-01 15:57:40.407 001 11449.07 262.29 52283.08 88888.00 2020-01-01 15:57:41.907 001 11449.08 262.31 52283.06 88888.00 2020-01-01 15:57:41.407 001 11449.11 262.27 52283.07 88888.00 2020-01-01 15:57:42.907 001 11449.11 262.26 52283.07 88888.00 2020-01-01 15:57:42.407 001 11449.07 262.23 52283.05 88888.00 2020-01-01 15:57:43.907 001 11449.08 262.22 52283.06 88888.00 2020-01-01 15:57:43.408 001 11449.14 262.22 52283.08 88888.00 2020-01-01 15:57:44.907 001 11449.18 262.25 52283.10 88888.00 2020-01-01 15:57:44.407 001 11449.18 262.15 52283.15 88888.00 2020-01-01 15:57:45.907 001 11449.19 262.13 52283.15 88888.00 2020-01-01 15:57:45.407 001 11449.23 262.14 52283.11 88888.00 2020-01-01 15:57:46.907 001 11449.25 262.12 52283.11 88888.00 2020-01-01 15:57:46.407 001 11449.26 262.10 52283.16 88888.00 2020-01-01 15:57:47.907 001 11449.24 262.09 52283.19 88888.00 2020-01-01 15:57:47.407 001 11449.18 262.09 52283.22 88888.00 2020-01-01 15:57:48.907 001 11449.14 262.03 52283.28 88888.00 2020-01-01 15:57:48.407 001 11449.14 262.02 52283.28 88888.00 2020-01-01 15:57:49.908 001 11449.14 262.03 52283.33 88888.00 2020-01-01 15:57:49.407 001 11449.10 262.00 52283.32 88888.00 2020-01-01 15:57:50.907 001 11449.08 261.99 52283.28 88888.00 2020-01-01 15:57:50.408 001 11449.10 261.96 52283.33 88888.00 2020-01-01 15:57:51.908 001 11449.13 261.95 52283.33 88888.00 2020-01-01 15:57:51.408 001 11449.14 261.95 52283.32 88888.00 2020-01-01 15:57:52.909 001 11449.11 261.94 52283.28 88888.00 2020-01-01 15:57:52.408 001 11449.09 261.89 52283.28 88888.00 2020-01-01 15:57:53.908 001 11449.16 261.84 52283.29 88888.00 2020-01-01 15:57:53.408 001 11449.10 261.81 52283.33 88888.00 2020-01-01 15:57:54.908 001 11449.08 261.84 52283.36 88888.00 2020-01-01 15:57:54.408 001 11449.07 261.83 52283.38 88888.00 2020-01-01 15:57:55.908 001 11449.10 261.80 52283.43 88888.00 2020-01-01 15:57:55.408 001 11449.09 261.79 52283.43 88888.00 2020-01-01 15:57:56.908 001 11449.06 261.77 52283.41 88888.00 2020-01-01 15:57:56.408 001 11448.99 261.75 52283.44 88888.00 2020-01-01 15:57:57.908 001 11448.99 261.68 52283.51 88888.00 2020-01-01 15:57:57.408 001 11448.99 261.66 52283.55 88888.00 2020-01-01 15:57:58.908 001 11449.09 261.69 52283.54 88888.00 2020-01-01 15:57:58.408 001 11449.08 261.64 52283.52 88888.00 2020-01-01 15:57:59.909 001 11449.05 261.63 52283.51 88888.00 2020-01-01 15:57:59.408 001 11448.98 261.65 52283.57 88888.00 2020-01-01 15:58:00.908 001 11448.96 261.56 52283.59 88888.00 2020-01-01 15:58:00.408 001 11448.92 261.51 52283.60 88888.00 2020-01-01 15:58:01.908 001 11448.90 261.53 52283.61 88888.00 2020-01-01 15:58:01.408 001 11448.96 261.50 52283.66 88888.00 2020-01-01 15:58:02.908 001 11448.93 261.48 52283.66 88888.00 2020-01-01 15:58:02.408 001 11448.92 261.41 52283.69 88888.00 2020-01-01 15:58:03.408 001 11448.87 261.34 52283.68 88888.00 2020-01-01 15:58:04.908 001 11448.81 261.29 52283.70 88888.00 2020-01-01 15:58:04.408 001 11448.81 261.30 52283.71 88888.00 2020-01-01 15:58:05.908 001 11448.83 261.31 52283.72 88888.00 2020-01-01 15:58:05.409 001 11448.81 261.31 52283.69 88888.00 2020-01-01 15:58:06.908 001 11448.76 261.28 52283.70 88888.00 2020-01-01 15:58:06.408 001 11448.75 261.26 52283.68 88888.00 2020-01-01 15:58:07.909 001 11448.78 261.25 52283.70 88888.00 2020-01-01 15:58:07.408 001 11448.70 261.19 52283.71 88888.00 2020-01-01 15:58:08.908 001 11448.71 261.17 52283.73 88888.00 2020-01-01 15:58:08.408 001 11448.70 261.11 52283.78 88888.00 2020-01-01 15:58:09.908 001 11448.67 261.10 52283.81 88888.00 2020-01-01 15:58:09.408 001 11448.61 261.05 52283.77 88888.00 2020-01-01 15:58:10.908 001 11448.63 261.01 52283.72 88888.00 2020-01-01 15:58:10.408 001 11448.66 260.98 52283.78 88888.00 2020-01-01 15:58:11.908 001 11448.66 260.99 52283.73 88888.00 2020-01-01 15:58:11.408 001 11448.63 260.96 52283.76 88888.00 2020-01-01 15:58:12.908 001 11448.62 260.93 52283.78 88888.00 2020-01-01 15:58:12.408 001 11448.65 260.89 52283.77 88888.00 2020-01-01 15:58:13.409 001 11448.53 260.86 52283.70 88888.00 2020-01-01 15:58:14.908 001 11448.49 260.79 52283.64 88888.00 2020-01-01 15:58:14.408 001 11448.48 260.76 52283.63 88888.00 2020-01-01 15:58:15.908 001 11448.45 260.77 52283.64 88888.00 2020-01-01 15:58:15.408 001 11448.44 260.74 52283.69 88888.00 2020-01-01 15:58:16.908 001 11448.47 260.73 52283.69 88888.00 2020-01-01 15:58:16.409 001 11448.47 260.74 52283.60 88888.00 2020-01-01 15:58:17.908 001 11448.46 260.72 52283.61 88888.00 2020-01-01 15:58:17.409 001 11448.49 260.70 52283.60 88888.00 2020-01-01 15:58:18.908 001 11448.49 260.68 52283.59 88888.00 2020-01-01 15:58:18.408 001 11448.52 260.66 52283.58 88888.00 2020-01-01 15:58:19.908 001 11448.50 260.63 52283.53 88888.00 2020-01-01 15:58:19.408 001 11448.48 260.61 52283.50 88888.00 2020-01-01 15:58:20.909 001 11448.50 260.61 52283.46 88888.00 2020-01-01 15:58:20.409 001 11448.56 260.63 52283.51 88888.00 2020-01-01 15:58:21.908 001 11448.52 260.63 52283.50 88888.00 2020-01-01 15:58:21.408 001 11448.48 260.57 52283.47 88888.00 2020-01-01 15:58:22.908 001 11448.44 260.52 52283.49 88888.00 2020-01-01 15:58:22.408 001 11448.44 260.55 52283.51 88888.00 2020-01-01 15:58:23.408 001 11448.38 260.57 52283.50 88888.00 2020-01-01 15:58:24.909 001 11448.40 260.57 52283.46 88888.00 2020-01-01 15:58:24.408 001 11448.44 260.61 52283.45 88888.00 2020-01-01 15:58:25.908 001 11448.45 260.58 52283.43 88888.00 2020-01-01 15:58:25.408 001 11448.49 260.50 52283.42 88888.00 2020-01-01 15:58:26.908 001 11448.50 260.51 52283.40 88888.00 2020-01-01 15:58:26.408 001 11448.53 260.52 52283.40 88888.00 2020-01-01 15:58:27.908 001 11448.49 260.50 52283.36 88888.00 2020-01-01 15:58:27.409 001 11448.41 260.47 52283.33 88888.00 2020-01-01 15:58:28.908 001 11448.43 260.52 52283.36 88888.00 2020-01-01 15:58:28.408 001 11448.46 260.50 52283.37 88888.00 2020-01-01 15:58:29.908 001 11448.44 260.50 52283.34 88888.00 2020-01-01 15:58:29.408 001 11448.44 260.48 52283.34 88888.00 2020-01-01 15:58:30.908 001 11448.46 260.52 52283.33 88888.00 2020-01-01 15:58:30.408 001 11448.53 260.51 52283.28 88888.00 2020-01-01 15:58:31.908 001 11448.55 260.48 52283.28 88888.00 2020-01-01 15:58:31.408 001 11448.52 260.41 52283.28 88888.00 2020-01-01 15:58:32.908 001 11448.49 260.42 52283.31 88888.00 2020-01-01 15:58:32.409 001 11448.45 260.43 52283.32 88888.00 2020-01-01 15:58:33.408 001 11448.47 260.49 52283.29 88888.00 2020-01-01 15:58:34.908 001 11448.46 260.51 52283.25 88888.00 2020-01-01 15:58:34.408 001 11448.45 260.45 52283.24 88888.00 2020-01-01 15:58:35.908 001 11448.45 260.44 52283.25 88888.00 2020-01-01 15:58:35.408 001 11448.47 260.42 52283.25 88888.00 2020-01-01 15:58:36.908 001 11448.49 260.40 52283.29 88888.00 2020-01-01 15:58:36.408 001 11448.47 260.41 52283.31 88888.00 2020-01-01 15:58:37.908 001 11448.41 260.37 52283.25 88888.00 2020-01-01 15:58:37.408 001 11448.43 260.38 52283.20 88888.00 2020-01-01 15:58:38.908 001 11448.43 260.35 52283.18 88888.00 2020-01-01 15:58:38.408 001 11448.45 260.28 52283.18 88888.00 2020-01-01 15:58:39.908 001 11448.47 260.31 52283.20 88888.00 2020-01-01 15:58:39.408 001 11448.46 260.27 52283.17 88888.00 2020-01-01 15:58:40.909 001 11448.43 260.21 52283.16 88888.00 2020-01-01 15:58:40.408 001 11448.45 260.20 52283.09 88888.00 2020-01-01 15:58:41.908 001 11448.48 260.14 52283.06 88888.00 2020-01-01 15:58:41.408 001 11448.49 260.10 52283.10 88888.00 2020-01-01 15:58:42.908 001 11448.46 260.11 52283.10 88888.00 2020-01-01 15:58:42.408 001 11448.41 260.08 52283.08 88888.00 2020-01-01 15:58:43.908 001 11448.44 260.05 52283.07 88888.00 2020-01-01 15:58:43.408 001 11448.39 260.06 52283.03 88888.00 2020-01-01 15:58:44.908 001 11448.38 260.08 52283.01 88888.00 2020-01-01 15:58:44.408 001 11448.40 260.10 52283.03 88888.00 2020-01-01 15:58:45.908 001 11448.40 260.10 52283.05 88888.00 2020-01-01 15:58:45.408 001 11448.36 260.06 52283.01 88888.00 2020-01-01 15:58:46.908 001 11448.39 260.01 52282.98 88888.00 2020-01-01 15:58:46.408 001 11448.39 260.01 52282.97 88888.00 2020-01-01 15:58:47.908 001 11448.38 260.03 52282.96 88888.00 2020-01-01 15:58:47.408 001 11448.30 260.03 52282.92 88888.00 2020-01-01 15:58:48.908 001 11448.28 260.06 52282.92 88888.00 2020-01-01 15:58:48.408 001 11448.31 260.08 52282.93 88888.00 2020-01-01 15:58:49.908 001 11448.33 260.06 52282.89 88888.00 2020-01-01 15:58:49.408 001 11448.43 259.98 52282.85 88888.00 2020-01-01 15:58:50.908 001 11448.38 259.99 52282.87 88888.00 2020-01-01 15:58:50.408 001 11448.33 260.01 52282.88 88888.00 2020-01-01 15:58:51.908 001 11448.35 260.03 52282.85 88888.00 2020-01-01 15:58:51.408 001 11448.32 260.06 52282.83 88888.00 2020-01-01 15:58:52.908 001 11448.33 260.02 52282.81 88888.00 2020-01-01 15:58:52.408 001 11448.35 259.98 52282.80 88888.00 2020-01-01 15:58:53.408 001 11448.36 259.96 52282.73 88888.00 2020-01-01 15:58:54.908 001 11448.33 259.96 52282.69 88888.00 2020-01-01 15:58:54.408 001 11448.33 260.04 52282.69 88888.00 2020-01-01 15:58:55.908 001 11448.31 260.06 52282.70 88888.00 2020-01-01 15:58:55.408 001 11448.28 260.02 52282.67 88888.00 2020-01-01 15:58:56.908 001 11448.29 260.02 52282.69 88888.00 2020-01-01 15:58:56.408 001 11448.35 259.98 52282.67 88888.00 2020-01-01 15:58:57.908 001 11448.36 259.96 52282.64 88888.00 2020-01-01 15:58:57.408 001 11448.30 259.96 52282.65 88888.00 2020-01-01 15:58:58.908 001 11448.30 260.01 52282.64 88888.00 2020-01-01 15:58:58.408 001 11448.29 260.05 52282.57 88888.00 2020-01-01 15:58:59.908 001 11448.28 260.05 52282.57 88888.00 2020-01-01 15:58:59.408 001 11448.27 260.05 52282.53 88888.00 2020-01-01 15:59:00.908 001 11448.26 260.05 52282.52 88888.00 2020-01-01 15:59:00.408 001 11448.22 260.09 52282.52 88888.00 2020-01-01 15:59:01.908 001 11448.24 260.11 52282.50 88888.00 2020-01-01 15:59:01.408 001 11448.27 260.12 52282.53 88888.00 2020-01-01 15:59:02.908 001 11448.24 260.09 52282.53 88888.00 2020-01-01 15:59:02.408 001 11448.24 260.08 52282.47 88888.00 2020-01-01 15:59:03.908 001 11448.24 260.13 52282.44 88888.00 2020-01-01 15:59:03.408 001 11448.22 260.12 52282.41 88888.00 2020-01-01 15:59:04.908 001 11448.26 260.12 52282.41 88888.00 2020-01-01 15:59:04.408 001 11448.31 260.13 52282.41 88888.00 2020-01-01 15:59:05.909 001 11448.32 260.12 52282.44 88888.00 2020-01-01 15:59:05.408 001 11448.31 260.08 52282.44 88888.00 2020-01-01 15:59:06.908 001 11448.26 260.09 52282.45 88888.00 2020-01-01 15:59:06.408 001 11448.27 260.10 52282.45 88888.00 2020-01-01 15:59:07.908 001 11448.28 260.10 52282.45 88888.00 2020-01-01 15:59:07.408 001 11448.33 260.12 52282.44 88888.00 2020-01-01 15:59:08.909 001 11448.32 260.13 52282.47 88888.00 2020-01-01 15:59:08.408 001 11448.31 260.14 52282.48 88888.00 2020-01-01 15:59:09.908 001 11448.33 260.18 52282.45 88888.00 2020-01-01 15:59:09.408 001 11448.36 260.15 52282.37 88888.00 2020-01-01 15:59:10.908 001 11448.43 260.20 52282.30 88888.00 2020-01-01 15:59:10.408 001 11448.38 260.21 52282.34 88888.00 2020-01-01 15:59:11.908 001 11448.41 260.16 52282.31 88888.00 2020-01-01 15:59:11.409 001 11448.40 260.14 52282.28 88888.00 2020-01-01 15:59:12.908 001 11448.39 260.16 52282.27 88888.00 2020-01-01 15:59:12.408 001 11448.41 260.14 52282.29 88888.00 2020-01-01 15:59:13.908 001 11448.36 260.14 52282.34 88888.00 2020-01-01 15:59:13.408 001 11448.35 260.16 52282.36 88888.00 2020-01-01 15:59:14.908 001 11448.40 260.19 52282.34 88888.00 2020-01-01 15:59:14.408 001 11448.44 260.18 52282.35 88888.00 2020-01-01 15:59:15.909 001 11448.45 260.13 52282.34 88888.00 2020-01-01 15:59:15.408 001 11448.46 260.09 52282.34 88888.00 2020-01-01 15:59:16.908 001 11448.47 260.10 52282.34 88888.00 2020-01-01 15:59:16.408 001 11448.48 260.13 52282.32 88888.00 2020-01-01 15:59:17.908 001 11448.48 260.10 52282.29 88888.00 2020-01-01 15:59:17.408 001 11448.48 260.14 52282.30 88888.00 2020-01-01 15:59:18.908 001 11448.49 260.14 52282.32 88888.00 2020-01-01 15:59:18.408 001 11448.47 260.12 52282.30 88888.00 2020-01-01 15:59:19.908 001 11448.46 260.09 52282.30 88888.00 2020-01-01 15:59:19.408 001 11448.45 260.11 52282.34 88888.00 2020-01-01 15:59:20.909 001 11448.44 260.14 52282.31 88888.00 2020-01-01 15:59:20.408 001 11448.40 260.14 52282.28 88888.00 2020-01-01 15:59:21.908 001 11448.41 260.15 52282.30 88888.00 2020-01-01 15:59:21.408 001 11448.47 260.12 52282.28 88888.00 2020-01-01 15:59:22.908 001 11448.49 260.09 52282.25 88888.00 2020-01-01 15:59:22.408 001 11448.53 260.10 52282.22 88888.00 2020-01-01 15:59:23.908 001 11448.58 260.10 52282.27 88888.00 2020-01-01 15:59:23.408 001 11448.58 260.14 52282.25 88888.00 2020-01-01 15:59:24.908 001 11448.59 260.16 52282.26 88888.00 2020-01-01 15:59:25.908 001 11448.57 260.19 52282.26 88888.00 2020-01-01 15:59:25.408 001 11448.54 260.23 52282.26 88888.00 2020-01-01 15:59:26.908 001 11448.55 260.24 52282.27 88888.00 2020-01-01 15:59:26.408 001 11448.56 260.24 52282.29 88888.00 2020-01-01 15:59:27.908 001 11448.55 260.24 52282.27 88888.00 2020-01-01 15:59:27.408 001 11448.52 260.27 52282.29 88888.00 2020-01-01 15:59:28.908 001 11448.56 260.31 52282.31 88888.00 2020-01-01 15:59:28.408 001 11448.53 260.32 52282.30 88888.00 2020-01-01 15:59:29.908 001 11448.53 260.34 52282.32 88888.00 2020-01-01 15:59:29.408 001 11448.53 260.32 52282.35 88888.00 2020-01-01 15:59:30.908 001 11448.56 260.31 52282.32 88888.00 2020-01-01 15:59:30.408 001 11448.49 260.35 52282.35 88888.00 2020-01-01 15:59:31.908 001 11448.49 260.31 52282.35 88888.00 2020-01-01 15:59:31.408 001 11448.52 260.31 52282.37 88888.00 2020-01-01 15:59:32.908 001 11448.50 260.39 52282.40 88888.00 2020-01-01 15:59:32.408 001 11448.48 260.38 52282.43 88888.00 2020-01-01 15:59:33.909 001 11448.47 260.38 52282.44 88888.00 2020-01-01 15:59:33.408 001 11448.44 260.34 52282.44 88888.00 2020-01-01 15:59:34.908 001 11448.47 260.32 52282.43 88888.00 2020-01-01 15:59:35.908 001 11448.44 260.38 52282.44 88888.00 2020-01-01 15:59:35.408 001 11448.47 260.37 52282.47 88888.00 2020-01-01 15:59:36.908 001 11448.49 260.34 52282.47 88888.00 2020-01-01 15:59:36.408 001 11448.49 260.38 52282.47 88888.00 2020-01-01 15:59:37.908 001 11448.46 260.39 52282.50 88888.00 2020-01-01 15:59:37.408 001 11448.44 260.41 52282.53 88888.00 2020-01-01 15:59:38.908 001 11448.38 260.38 52282.53 88888.00 2020-01-01 15:59:38.408 001 11448.38 260.29 52282.52 88888.00 2020-01-01 15:59:39.908 001 11448.37 260.29 52282.53 88888.00 2020-01-01 15:59:39.408 001 11448.35 260.32 52282.56 88888.00 2020-01-01 15:59:40.908 001 11448.31 260.32 52282.61 88888.00 2020-01-01 15:59:40.408 001 11448.32 260.30 52282.62 88888.00 2020-01-01 15:59:41.908 001 11448.32 260.25 52282.60 88888.00 2020-01-01 15:59:41.408 001 11448.38 260.20 52282.60 88888.00 2020-01-01 15:59:42.908 001 11448.36 260.23 52282.61 88888.00 2020-01-01 15:59:42.408 001 11448.32 260.25 52282.64 88888.00 2020-01-01 15:59:43.908 001 11448.30 260.24 52282.66 88888.00 2020-01-01 15:59:43.408 001 11448.31 260.23 52282.65 88888.00 2020-01-01 15:59:44.908 001 11448.30 260.21 52282.62 88888.00 2020-01-01 15:59:45.909 001 11448.27 260.12 52282.62 88888.00 2020-01-01 15:59:45.408 001 11448.27 260.10 52282.61 88888.00 2020-01-01 15:59:46.908 001 11448.22 260.05 52282.63 88888.00 2020-01-01 15:59:46.409 001 11448.19 260.06 52282.64 88888.00 2020-01-01 15:59:47.908 001 11448.15 260.11 52282.70 88888.00 2020-01-01 15:59:47.408 001 11448.12 260.11 52282.69 88888.00 2020-01-01 15:59:48.908 001 11448.13 260.05 52282.70 88888.00 2020-01-01 15:59:48.408 001 11448.12 260.01 52282.71 88888.00 2020-01-01 15:59:49.909 001 11448.10 260.04 52282.72 88888.00 2020-01-01 15:59:49.408 001 11448.09 259.99 52282.72 88888.00 2020-01-01 15:59:50.908 001 11448.05 259.93 52282.71 88888.00 2020-01-01 15:59:50.408 001 11448.03 259.90 52282.73 88888.00 2020-01-01 15:59:51.908 001 11448.00 259.87 52282.76 88888.00 2020-01-01 15:59:51.408 001 11447.92 259.86 52282.79 88888.00 2020-01-01 15:59:52.908 001 11447.96 259.86 52282.84 88888.00 2020-01-01 15:59:52.408 001 11447.92 259.87 52282.83 88888.00 2020-01-01 15:59:53.908 001 11447.91 259.89 52282.82 88888.00 2020-01-01 15:59:53.408 001 11447.89 259.84 52282.81 88888.00 2020-01-01 15:59:54.909 001 11447.85 259.82 52282.84 88888.00 2020-01-01 15:59:54.408 001 11447.82 259.74 52282.83 88888.00 2020-01-01 15:59:55.908 001 11447.85 259.74 52282.88 88888.00 2020-01-01 15:59:55.408 001 11447.83 259.74 52282.88 88888.00 2020-01-01 15:59:56.909 001 11447.82 259.71 52282.84 88888.00 2020-01-01 15:59:56.408 001 11447.76 259.65 52282.87 88888.00 2020-01-01 15:59:57.908 001 11447.80 259.63 52282.85 88888.00 2020-01-01 15:59:57.408 001 11447.86 259.62 52282.84 88888.00 2020-01-01 15:59:58.908 001 11447.83 259.61 52282.87 88888.00 2020-01-01 15:59:58.408 001 11447.73 259.61 52282.88 88888.00 2020-01-01 15:59:59.909 001 11447.69 259.56 52282.88 88888.00 2020-01-01 15:59:59.408 001 11447.69 259.58 52282.91 88888.00 2020-01-01 16:00:00.908 001 11447.69 259.57 52282.92 88888.00 2020-01-01 16:00:00.408 001 11447.68 259.50 52282.94 88888.00 2020-01-01 16:00:01.908 001 11447.61 259.46 52283.02 88888.00 2020-01-01 16:00:01.408 001 11447.61 259.46 52283.01 88888.00 2020-01-01 16:00:02.908 001 11447.62 259.38 52283.01 88888.00 2020-01-01 16:00:02.408 001 11447.58 259.33 52283.05 88888.00 2020-01-01 16:00:03.908 001 11447.58 259.36 52283.03 88888.00 2020-01-01 16:00:03.408 001 11447.54 259.34 52283.05 88888.00 2020-01-01 16:00:04.908 001 11447.52 259.31 52283.07 88888.00 2020-01-01 16:00:04.408 001 11447.50 259.26 52283.02 88888.00 2020-01-01 16:00:05.908 001 11447.49 259.26 52283.01 88888.00 2020-01-01 16:00:05.408 001 11447.44 259.24 52283.06 88888.00 2020-01-01 16:00:06.908 001 11447.41 259.26 52283.11 88888.00 2020-01-01 16:00:06.408 001 11447.39 259.23 52283.11 88888.00 2020-01-01 16:00:07.909 001 11447.42 259.14 52283.11 88888.00 2020-01-01 16:00:07.409 001 11447.42 259.13 52283.14 88888.00 2020-01-01 16:00:08.908 001 11447.38 259.14 52283.17 88888.00 2020-01-01 16:00:08.408 001 11447.34 259.09 52283.16 88888.00 2020-01-01 16:00:09.908 001 11447.33 259.04 52283.15 88888.00 2020-01-01 16:00:09.408 001 11447.29 259.00 52283.14 88888.00 2020-01-01 16:00:10.908 001 11447.24 259.02 52283.17 88888.00 2020-01-01 16:00:10.408 001 11447.23 258.98 52283.19 88888.00 2020-01-01 16:00:11.908 001 11447.25 258.99 52283.19 88888.00 2020-01-01 16:00:11.408 001 11447.30 258.96 52283.18 88888.00 2020-01-01 16:00:12.908 001 11447.25 258.92 52283.18 88888.00 2020-01-01 16:00:12.408 001 11447.21 258.89 52283.20 88888.00 2020-01-01 16:00:13.908 001 11447.16 258.89 52283.19 88888.00 2020-01-01 16:00:13.408 001 11447.14 258.88 52283.22 88888.00 2020-01-01 16:00:14.908 001 11447.14 258.87 52283.19 88888.00 2020-01-01 16:00:14.408 001 11447.10 258.77 52283.19 88888.00 2020-01-01 16:00:15.908 001 11447.07 258.75 52283.17 88888.00 2020-01-01 16:00:15.408 001 11447.06 258.75 52283.20 88888.00 2020-01-01 16:00:16.908 001 11447.09 258.70 52283.17 88888.00 2020-01-01 16:00:16.408 001 11447.05 258.68 52283.15 88888.00 2020-01-01 16:00:17.908 001 11447.04 258.70 52283.23 88888.00 2020-01-01 16:00:17.408 001 11447.05 258.68 52283.24 88888.00 2020-01-01 16:00:18.908 001 11447.05 258.70 52283.22 88888.00 2020-01-01 16:00:18.408 001 11447.05 258.67 52283.26 88888.00 2020-01-01 16:00:19.908 001 11447.07 258.63 52283.28 88888.00 2020-01-01 16:00:19.408 001 11447.04 258.59 52283.27 88888.00 2020-01-01 16:00:20.908 001 11447.01 258.63 52283.28 88888.00 2020-01-01 16:00:20.408 001 11446.98 258.60 52283.26 88888.00 2020-01-01 16:00:21.908 001 11446.94 258.59 52283.29 88888.00 2020-01-01 16:00:21.408 001 11446.90 258.57 52283.32 88888.00 2020-01-01 16:00:22.908 001 11446.87 258.54 52283.34 88888.00 2020-01-01 16:00:22.408 001 11446.88 258.56 52283.34 88888.00 2020-01-01 16:00:23.908 001 11446.83 258.51 52283.32 88888.00 2020-01-01 16:00:23.408 001 11446.83 258.51 52283.33 88888.00 2020-01-01 16:00:24.908 001 11446.80 258.49 52283.29 88888.00 2020-01-01 16:00:24.408 001 11446.79 258.44 52283.28 88888.00 2020-01-01 16:00:25.908 001 11446.82 258.43 52283.27 88888.00 2020-01-01 16:00:25.410 001 11446.81 258.39 52283.27 88888.00 2020-01-01 16:00:26.909 001 11446.75 258.36 52283.32 88888.00 2020-01-01 16:00:26.409 001 11446.77 258.31 52283.36 88888.00 2020-01-01 16:00:27.909 001 11446.75 258.35 52283.37 88888.00 2020-01-01 16:00:27.409 001 11446.77 258.36 52283.35 88888.00 2020-01-01 16:00:28.909 001 11446.72 258.35 52283.38 88888.00 2020-01-01 16:00:28.409 001 11446.73 258.27 52283.33 88888.00 2020-01-01 16:00:29.909 001 11446.71 258.25 52283.33 88888.00 2020-01-01 16:00:29.409 001 11446.69 258.24 52283.32 88888.00 2020-01-01 16:00:30.909 001 11446.71 258.25 52283.31 88888.00 2020-01-01 16:00:30.409 001 11446.68 258.25 52283.29 88888.00 2020-01-01 16:00:31.909 001 11446.66 258.22 52283.34 88888.00 2020-01-01 16:00:31.409 001 11446.63 258.20 52283.31 88888.00 2020-01-01 16:00:32.909 001 11446.69 258.15 52283.26 88888.00 2020-01-01 16:00:32.409 001 11446.62 258.14 52283.24 88888.00 2020-01-01 16:00:33.909 001 11446.60 258.05 52283.26 88888.00 2020-01-01 16:00:33.409 001 11446.60 258.08 52283.32 88888.00 2020-01-01 16:00:34.909 001 11446.60 258.06 52283.34 88888.00 2020-01-01 16:00:34.409 001 11446.59 258.06 52283.32 88888.00 2020-01-01 16:00:35.909 001 11446.59 258.05 52283.34 88888.00 2020-01-01 16:00:35.409 001 11446.56 258.03 52283.32 88888.00 2020-01-01 16:00:36.409 001 11446.57 257.97 52283.31 88888.00 2020-01-01 16:00:37.909 001 11446.57 257.92 52283.28 88888.00 2020-01-01 16:00:37.409 001 11446.56 257.88 52283.29 88888.00 2020-01-01 16:00:38.909 001 11446.51 257.83 52283.29 88888.00 2020-01-01 16:00:38.409 001 11446.52 257.88 52283.29 88888.00 2020-01-01 16:00:39.909 001 11446.48 257.85 52283.29 88888.00 2020-01-01 16:00:39.409 001 11446.50 257.82 52283.29 88888.00 2020-01-01 16:00:40.909 001 11446.47 257.83 52283.31 88888.00 2020-01-01 16:00:40.409 001 11446.46 257.85 52283.29 88888.00 2020-01-01 16:00:41.909 001 11446.50 257.85 52283.29 88888.00 2020-01-01 16:00:41.409 001 11446.46 257.79 52283.32 88888.00 2020-01-01 16:00:42.909 001 11446.42 257.79 52283.29 88888.00 2020-01-01 16:00:42.410 001 11446.39 257.77 52283.26 88888.00 2020-01-01 16:00:43.909 001 11446.40 257.77 52283.27 88888.00 2020-01-01 16:00:43.409 001 11446.43 257.79 52283.33 88888.00 2020-01-01 16:00:44.909 001 11446.42 257.80 52283.32 88888.00 2020-01-01 16:00:44.409 001 11446.46 257.76 52283.29 88888.00 2020-01-01 16:00:45.909 001 11446.42 257.82 52283.28 88888.00 2020-01-01 16:00:45.409 001 11446.36 257.79 52283.33 88888.00 2020-01-01 16:00:46.409 001 11446.39 257.82 52283.29 88888.00 2020-01-01 16:00:47.910 001 11446.34 257.77 52283.25 88888.00 2020-01-01 16:00:47.409 001 11446.29 257.78 52283.25 88888.00 2020-01-01 16:00:48.909 001 11446.29 257.78 52283.28 88888.00 2020-01-01 16:00:48.409 001 11446.31 257.76 52283.25 88888.00 2020-01-01 16:00:49.909 001 11446.31 257.71 52283.18 88888.00 2020-01-01 16:00:49.409 001 11446.29 257.72 52283.22 88888.00 2020-01-01 16:00:50.909 001 11446.34 257.70 52283.23 88888.00 2020-01-01 16:00:50.409 001 11446.34 257.72 52283.23 88888.00 2020-01-01 16:00:51.909 001 11446.30 257.73 52283.20 88888.00 2020-01-01 16:00:51.409 001 11446.29 257.73 52283.17 88888.00 2020-01-01 16:00:52.909 001 11446.33 257.73 52283.16 88888.00 2020-01-01 16:00:52.409 001 11446.34 257.76 52283.16 88888.00 2020-01-01 16:00:53.909 001 11446.36 257.72 52283.15 88888.00 2020-01-01 16:00:53.409 001 11446.33 257.72 52283.17 88888.00 2020-01-01 16:00:54.909 001 11446.30 257.73 52283.19 88888.00 2020-01-01 16:00:54.409 001 11446.29 257.72 52283.18 88888.00 2020-01-01 16:00:55.910 001 11446.31 257.77 52283.15 88888.00 2020-01-01 16:00:55.409 001 11446.31 257.78 52283.16 88888.00 2020-01-01 16:00:56.909 001 11446.34 257.78 52283.17 88888.00 2020-01-01 16:00:56.409 001 11446.38 257.78 52283.10 88888.00 2020-01-01 16:00:57.909 001 11446.39 257.86 52283.06 88888.00 2020-01-01 16:00:57.409 001 11446.42 257.88 52283.09 88888.00 2020-01-01 16:00:58.909 001 11446.37 257.87 52283.13 88888.00 2020-01-01 16:00:58.409 001 11446.37 257.89 52283.11 88888.00 2020-01-01 16:00:59.909 001 11446.37 257.89 52283.09 88888.00 2020-01-01 16:00:59.409 001 11446.38 257.91 52283.06 88888.00 2020-01-01 16:01:00.910 001 11446.38 257.91 52283.01 88888.00 2020-01-01 16:01:00.409 001 11446.37 257.90 52283.01 88888.00 2020-01-01 16:01:01.909 001 11446.35 257.90 52282.98 88888.00 2020-01-01 16:01:01.409 001 11446.30 257.89 52282.93 88888.00 2020-01-01 16:01:02.909 001 11446.31 257.87 52282.91 88888.00 2020-01-01 16:01:02.409 001 11446.36 257.86 52282.91 88888.00 2020-01-01 16:01:03.909 001 11446.45 257.83 52282.91 88888.00 2020-01-01 16:01:03.409 001 11446.44 257.90 52282.93 88888.00 2020-01-01 16:01:04.909 001 11446.43 257.90 52282.89 88888.00 2020-01-01 16:01:04.409 001 11446.47 257.90 52282.87 88888.00 2020-01-01 16:01:05.909 001 11446.47 257.91 52282.87 88888.00 2020-01-01 16:01:05.409 001 11446.50 257.89 52282.84 88888.00 2020-01-01 16:01:06.909 001 11446.51 257.92 52282.88 88888.00 2020-01-01 16:01:06.409 001 11446.51 257.92 52282.88 88888.00 2020-01-01 16:01:07.909 001 11446.47 257.89 52282.88 88888.00 2020-01-01 16:01:07.409 001 11446.47 257.87 52282.83 88888.00 2020-01-01 16:01:08.909 001 11446.52 257.90 52282.82 88888.00 2020-01-01 16:01:08.409 001 11446.52 257.92 52282.80 88888.00 2020-01-01 16:01:09.909 001 11446.56 257.92 52282.80 88888.00 2020-01-01 16:01:09.409 001 11446.64 257.87 52282.80 88888.00 2020-01-01 16:01:10.910 001 11446.63 257.87 52282.80 88888.00 2020-01-01 16:01:10.410 001 11446.62 257.92 52282.75 88888.00 2020-01-01 16:01:11.909 001 11446.59 257.92 52282.74 88888.00 2020-01-01 16:01:11.409 001 11446.60 257.93 52282.78 88888.00 2020-01-01 16:01:12.909 001 11446.65 257.95 52282.79 88888.00 2020-01-01 16:01:12.409 001 11446.68 257.92 52282.80 88888.00 2020-01-01 16:01:13.909 001 11446.68 257.99 52282.78 88888.00 2020-01-01 16:01:13.409 001 11446.69 258.01 52282.75 88888.00 2020-01-01 16:01:14.909 001 11446.70 257.98 52282.75 88888.00 2020-01-01 16:01:14.409 001 11446.65 257.96 52282.75 88888.00 2020-01-01 16:01:15.909 001 11446.62 258.01 52282.74 88888.00 2020-01-01 16:01:15.410 001 11446.68 258.03 52282.78 88888.00 2020-01-01 16:01:16.909 001 11446.70 258.09 52282.83 88888.00 2020-01-01 16:01:16.409 001 11446.70 258.11 52282.81 88888.00 2020-01-01 16:01:17.909 001 11446.72 258.15 52282.76 88888.00 2020-01-01 16:01:17.409 001 11446.74 258.16 52282.74 88888.00 2020-01-01 16:01:18.909 001 11446.72 258.11 52282.69 88888.00 2020-01-01 16:01:18.409 001 11446.77 258.15 52282.65 88888.00 2020-01-01 16:01:19.909 001 11446.79 258.12 52282.67 88888.00 2020-01-01 16:01:19.409 001 11446.81 258.18 52282.72 88888.00 2020-01-01 16:01:20.909 001 11446.85 258.22 52282.71 88888.00 2020-01-01 16:01:20.409 001 11446.83 258.19 52282.62 88888.00 2020-01-01 16:01:21.909 001 11446.87 258.19 52282.62 88888.00 2020-01-01 16:01:21.409 001 11446.87 258.18 52282.65 88888.00 2020-01-01 16:01:22.909 001 11446.87 258.20 52282.70 88888.00 2020-01-01 16:01:22.409 001 11446.90 258.25 52282.67 88888.00 2020-01-01 16:01:23.910 001 11446.96 258.26 52282.66 88888.00 2020-01-01 16:01:23.409 001 11446.94 258.31 52282.65 88888.00 2020-01-01 16:01:24.909 001 11446.99 258.30 52282.66 88888.00 2020-01-01 16:01:24.409 001 11447.01 258.37 52282.61 88888.00 2020-01-01 16:01:25.909 001 11446.99 258.40 52282.63 88888.00 2020-01-01 16:01:25.409 001 11447.01 258.39 52282.61 88888.00 2020-01-01 16:01:26.909 001 11447.05 258.36 52282.61 88888.00 2020-01-01 16:01:26.409 001 11447.00 258.37 52282.57 88888.00 2020-01-01 16:01:27.909 001 11446.99 258.37 52282.55 88888.00 2020-01-01 16:01:27.409 001 11446.98 258.37 52282.58 88888.00 2020-01-01 16:01:28.909 001 11447.03 258.39 52282.56 88888.00 2020-01-01 16:01:28.409 001 11447.03 258.41 52282.53 88888.00 2020-01-01 16:01:29.909 001 11447.03 258.44 52282.54 88888.00 2020-01-01 16:01:29.410 001 11447.01 258.47 52282.56 88888.00 2020-01-01 16:01:30.909 001 11447.05 258.46 52282.56 88888.00 2020-01-01 16:01:30.410 001 11447.06 258.48 52282.57 88888.00 2020-01-01 16:01:31.909 001 11447.14 258.54 52282.60 88888.00 2020-01-01 16:01:31.409 001 11447.17 258.53 52282.57 88888.00 2020-01-01 16:01:32.909 001 11447.17 258.50 52282.55 88888.00 2020-01-01 16:01:32.410 001 11447.21 258.54 52282.56 88888.00 2020-01-01 16:01:33.909 001 11447.20 258.58 52282.57 88888.00 2020-01-01 16:01:33.409 001 11447.22 258.56 52282.58 88888.00 2020-01-01 16:01:34.909 001 11447.23 258.56 52282.56 88888.00 2020-01-01 16:01:34.409 001 11447.24 258.54 52282.56 88888.00 2020-01-01 16:01:35.909 001 11447.23 258.57 52282.57 88888.00 2020-01-01 16:01:35.409 001 11447.23 258.60 52282.58 88888.00 2020-01-01 16:01:36.909 001 11447.27 258.56 52282.57 88888.00 2020-01-01 16:01:36.409 001 11447.30 258.55 52282.57 88888.00 2020-01-01 16:01:37.909 001 11447.27 258.59 52282.58 88888.00 2020-01-01 16:01:38.909 001 11447.34 258.59 52282.54 88888.00 2020-01-01 16:01:38.409 001 11447.38 258.61 52282.53 88888.00 2020-01-01 16:01:39.910 001 11447.41 258.59 52282.54 88888.00 2020-01-01 16:01:39.410 001 11447.40 258.63 52282.54 88888.00 2020-01-01 16:01:40.909 001 11447.40 258.61 52282.56 88888.00 2020-01-01 16:01:40.409 001 11447.40 258.60 52282.57 88888.00 2020-01-01 16:01:41.910 001 11447.44 258.66 52282.58 88888.00 2020-01-01 16:01:41.409 001 11447.47 258.72 52282.60 88888.00 2020-01-01 16:01:42.909 001 11447.50 258.68 52282.61 88888.00 2020-01-01 16:01:42.409 001 11447.54 258.70 52282.61 88888.00 2020-01-01 16:01:43.909 001 11447.57 258.72 52282.60 88888.00 2020-01-01 16:01:43.409 001 11447.59 258.73 52282.53 88888.00 2020-01-01 16:01:44.910 001 11447.66 258.74 52282.56 88888.00 2020-01-01 16:01:44.409 001 11447.64 258.76 52282.64 88888.00 2020-01-01 16:01:45.909 001 11447.64 258.74 52282.63 88888.00 2020-01-01 16:01:45.409 001 11447.66 258.66 52282.60 88888.00 2020-01-01 16:01:46.909 001 11447.66 258.63 52282.60 88888.00 2020-01-01 16:01:46.409 001 11447.69 258.61 52282.63 88888.00 2020-01-01 16:01:47.909 001 11447.74 258.61 52282.64 88888.00 2020-01-01 16:01:48.909 001 11447.71 258.67 52282.63 88888.00 2020-01-01 16:01:48.410 001 11447.76 258.67 52282.64 88888.00 2020-01-01 16:01:49.909 001 11447.82 258.72 52282.62 88888.00 2020-01-01 16:01:49.409 001 11447.78 258.66 52282.65 88888.00 2020-01-01 16:01:50.909 001 11447.84 258.65 52282.66 88888.00 2020-01-01 16:01:50.409 001 11447.83 258.69 52282.67 88888.00 2020-01-01 16:01:51.909 001 11447.78 258.74 52282.67 88888.00 2020-01-01 16:01:51.409 001 11447.84 258.72 52282.65 88888.00 2020-01-01 16:01:52.910 001 11447.86 258.70 52282.63 88888.00 2020-01-01 16:01:52.409 001 11447.86 258.72 52282.62 88888.00 2020-01-01 16:01:53.909 001 11447.85 258.70 52282.62 88888.00 2020-01-01 16:01:53.409 001 11447.89 258.72 52282.69 88888.00 2020-01-01 16:01:54.909 001 11447.94 258.78 52282.70 88888.00 2020-01-01 16:01:54.410 001 11447.99 258.77 52282.69 88888.00 2020-01-01 16:01:55.909 001 11447.99 258.75 52282.67 88888.00 2020-01-01 16:01:55.409 001 11447.97 258.77 52282.71 88888.00 2020-01-01 16:01:56.909 001 11447.99 258.76 52282.74 88888.00 2020-01-01 16:01:56.409 001 11447.97 258.75 52282.70 88888.00 2020-01-01 16:01:57.910 001 11447.97 258.77 52282.67 88888.00 2020-01-01 16:01:57.409 001 11448.01 258.77 52282.70 88888.00 2020-01-01 16:01:58.909 001 11448.03 258.75 52282.67 88888.00 2020-01-01 16:01:58.409 001 11448.05 258.75 52282.62 88888.00 2020-01-01 16:01:59.909 001 11448.04 258.76 52282.67 88888.00 2020-01-01 16:01:59.409 001 11448.00 258.74 52282.71 88888.00 2020-01-01 16:02:00.909 001 11448.04 258.73 52282.73 88888.00 2020-01-01 16:02:00.409 001 11448.10 258.76 52282.72 88888.00 2020-01-01 16:02:01.909 001 11448.03 258.73 52282.78 88888.00 2020-01-01 16:02:01.409 001 11448.02 258.73 52282.80 88888.00 2020-01-01 16:02:02.909 001 11448.06 258.74 52282.76 88888.00 2020-01-01 16:02:02.409 001 11448.11 258.74 52282.76 88888.00 2020-01-01 16:02:03.909 001 11448.11 258.77 52282.74 88888.00 2020-01-01 16:02:03.409 001 11448.12 258.80 52282.74 88888.00 2020-01-01 16:02:04.909 001 11448.10 258.78 52282.79 88888.00 2020-01-01 16:02:04.409 001 11448.12 258.79 52282.81 88888.00 2020-01-01 16:02:05.909 001 11448.13 258.73 52282.83 88888.00 2020-01-01 16:02:05.409 001 11448.11 258.70 52282.88 88888.00 2020-01-01 16:02:06.909 001 11448.10 258.70 52282.92 88888.00 2020-01-01 16:02:06.409 001 11448.13 258.73 52282.93 88888.00 2020-01-01 16:02:07.909 001 11448.20 258.73 52282.92 88888.00 2020-01-01 16:02:07.409 001 11448.22 258.73 52282.91 88888.00 2020-01-01 16:02:08.910 001 11448.22 258.72 52282.94 88888.00 2020-01-01 16:02:08.409 001 11448.21 258.72 52282.94 88888.00 2020-01-01 16:02:09.909 001 11448.23 258.65 52282.93 88888.00 2020-01-01 16:02:09.409 001 11448.29 258.63 52282.93 88888.00 2020-01-01 16:02:10.909 001 11448.30 258.66 52282.94 88888.00 2020-01-01 16:02:10.409 001 11448.30 258.66 52282.97 88888.00 2020-01-01 16:02:11.909 001 11448.29 258.68 52282.98 88888.00 2020-01-01 16:02:11.409 001 11448.22 258.63 52282.96 88888.00 2020-01-01 16:02:12.909 001 11448.21 258.60 52282.90 88888.00 2020-01-01 16:02:12.410 001 11448.21 258.58 52282.96 88888.00 2020-01-01 16:02:13.909 001 11448.27 258.63 52283.01 88888.00 2020-01-01 16:02:13.409 001 11448.32 258.66 52283.03 88888.00 2020-01-01 16:02:14.910 001 11448.29 258.63 52283.07 88888.00 2020-01-01 16:02:14.409 001 11448.32 258.56 52283.09 88888.00 2020-01-01 16:02:15.909 001 11448.36 258.55 52283.07 88888.00 2020-01-01 16:02:16.909 001 11448.32 258.49 52283.15 88888.00 2020-01-01 16:02:16.410 001 11448.30 258.55 52283.14 88888.00 2020-01-01 16:02:17.909 001 11448.29 258.57 52283.15 88888.00 2020-01-01 16:02:17.409 001 11448.28 258.54 52283.15 88888.00 2020-01-01 16:02:18.910 001 11448.24 258.54 52283.14 88888.00 2020-01-01 16:02:18.409 001 11448.24 258.49 52283.14 88888.00 2020-01-01 16:02:19.909 001 11448.27 258.50 52283.15 88888.00 2020-01-01 16:02:19.409 001 11448.26 258.50 52283.11 88888.00 2020-01-01 16:02:20.909 001 11448.26 258.45 52283.15 88888.00 2020-01-01 16:02:20.409 001 11448.33 258.44 52283.15 88888.00 2020-01-01 16:02:21.909 001 11448.36 258.41 52283.19 88888.00 2020-01-01 16:02:21.409 001 11448.31 258.37 52283.19 88888.00 2020-01-01 16:02:22.909 001 11448.30 258.40 52283.19 88888.00 2020-01-01 16:02:22.409 001 11448.39 258.43 52283.25 88888.00 2020-01-01 16:02:23.909 001 11448.43 258.41 52283.24 88888.00 2020-01-01 16:02:23.409 001 11448.41 258.35 52283.22 88888.00 2020-01-01 16:02:24.909 001 11448.40 258.28 52283.23 88888.00 2020-01-01 16:02:24.409 001 11448.39 258.30 52283.27 88888.00 2020-01-01 16:02:25.909 001 11448.37 258.34 52283.33 88888.00 2020-01-01 16:02:26.909 001 11448.41 258.19 52283.28 88888.00 2020-01-01 16:02:26.409 001 11448.40 258.19 52283.27 88888.00 2020-01-01 16:02:27.909 001 11448.44 258.20 52283.27 88888.00 2020-01-01 16:02:27.409 001 11448.44 258.18 52283.28 88888.00 2020-01-01 16:02:28.909 001 11448.46 258.12 52283.26 88888.00 2020-01-01 16:02:28.409 001 11448.46 258.05 52283.26 88888.00 2020-01-01 16:02:29.909 001 11448.40 258.01 52283.29 88888.00 2020-01-01 16:02:29.409 001 11448.41 258.02 52283.34 88888.00 2020-01-01 16:02:30.909 001 11448.39 257.99 52283.41 88888.00 2020-01-01 16:02:30.409 001 11448.39 257.97 52283.38 88888.00 2020-01-01 16:02:31.909 001 11448.40 258.00 52283.40 88888.00 2020-01-01 16:02:31.409 001 11448.44 257.95 52283.40 88888.00 2020-01-01 16:02:32.910 001 11448.44 257.90 52283.35 88888.00 2020-01-01 16:02:32.410 001 11448.40 257.91 52283.35 88888.00 2020-01-01 16:02:33.909 001 11448.43 257.85 52283.34 88888.00 2020-01-01 16:02:33.409 001 11448.43 257.85 52283.35 88888.00 2020-01-01 16:02:34.909 001 11448.40 257.82 52283.35 88888.00 2020-01-01 16:02:34.409 001 11448.45 257.85 52283.36 88888.00 2020-01-01 16:02:35.909 001 11448.46 257.82 52283.40 88888.00 2020-01-01 16:02:35.409 001 11448.46 257.74 52283.40 88888.00 2020-01-01 16:02:36.909 001 11448.48 257.72 52283.41 88888.00 2020-01-01 16:02:36.409 001 11448.48 257.71 52283.43 88888.00 2020-01-01 16:02:37.909 001 11448.47 257.71 52283.43 88888.00 2020-01-01 16:02:37.409 001 11448.41 257.72 52283.44 88888.00 2020-01-01 16:02:38.909 001 11448.40 257.69 52283.47 88888.00 2020-01-01 16:02:38.409 001 11448.43 257.69 52283.50 88888.00 2020-01-01 16:02:39.909 001 11448.39 257.64 52283.47 88888.00 2020-01-01 16:02:39.409 001 11448.40 257.62 52283.47 88888.00 2020-01-01 16:02:40.909 001 11448.41 257.58 52283.50 88888.00 2020-01-01 16:02:40.410 001 11448.40 257.57 52283.47 88888.00 2020-01-01 16:02:41.909 001 11448.43 257.56 52283.51 88888.00 2020-01-01 16:02:41.409 001 11448.40 257.50 52283.51 88888.00 2020-01-01 16:02:42.909 001 11448.41 257.47 52283.53 88888.00 2020-01-01 16:02:42.409 001 11448.39 257.47 52283.59 88888.00 2020-01-01 16:02:43.909 001 11448.37 257.41 52283.58 88888.00 2020-01-01 16:02:43.409 001 11448.35 257.43 52283.52 88888.00 2020-01-01 16:02:44.909 001 11448.30 257.44 52283.51 88888.00 2020-01-01 16:02:44.409 001 11448.33 257.40 52283.52 88888.00 2020-01-01 16:02:45.909 001 11448.28 257.38 52283.52 88888.00 2020-01-01 16:02:45.410 001 11448.28 257.35 52283.47 88888.00 2020-01-01 16:02:46.909 001 11448.33 257.34 52283.51 88888.00 2020-01-01 16:02:46.409 001 11448.29 257.32 52283.54 88888.00 2020-01-01 16:02:47.909 001 11448.31 257.29 52283.55 88888.00 2020-01-01 16:02:47.409 001 11448.29 257.27 52283.52 88888.00 2020-01-01 16:02:48.909 001 11448.22 257.24 52283.51 88888.00 2020-01-01 16:02:48.409 001 11448.28 257.21 52283.53 88888.00 2020-01-01 16:02:49.909 001 11448.30 257.17 52283.57 88888.00 2020-01-01 16:02:49.409 001 11448.24 257.20 52283.57 88888.00 2020-01-01 16:02:50.909 001 11448.22 257.20 52283.55 88888.00 2020-01-01 16:02:50.410 001 11448.17 257.13 52283.55 88888.00 2020-01-01 16:02:51.909 001 11448.17 257.11 52283.53 88888.00 2020-01-01 16:02:51.409 001 11448.14 257.08 52283.53 88888.00 2020-01-01 16:02:52.909 001 11448.11 257.10 52283.51 88888.00 2020-01-01 16:02:52.410 001 11448.11 257.06 52283.52 88888.00 2020-01-01 16:02:53.910 001 11448.10 257.02 52283.54 88888.00 2020-01-01 16:02:53.409 001 11448.06 256.98 52283.54 88888.00 2020-01-01 16:02:54.909 001 11448.09 256.94 52283.57 88888.00 2020-01-01 16:02:54.409 001 11448.10 256.95 52283.60 88888.00 2020-01-01 16:02:55.910 001 11448.06 256.96 52283.57 88888.00 2020-01-01 16:02:55.409 001 11448.10 256.95 52283.57 88888.00 2020-01-01 16:02:56.909 001 11448.12 256.93 52283.52 88888.00 2020-01-01 16:02:56.409 001 11448.11 256.91 52283.50 88888.00 2020-01-01 16:02:57.909 001 11448.12 256.90 52283.52 88888.00 2020-01-01 16:02:57.409 001 11448.13 256.90 52283.53 88888.00 2020-01-01 16:02:58.910 001 11448.14 256.91 52283.55 88888.00 2020-01-01 16:02:58.409 001 11448.09 256.91 52283.54 88888.00 2020-01-01 16:02:59.909 001 11448.04 256.90 52283.55 88888.00 2020-01-01 16:02:59.409 001 11448.05 256.82 52283.54 88888.00 2020-01-01 16:03:00.909 001 11448.08 256.77 52283.52 88888.00 2020-01-01 16:03:00.409 001 11448.04 256.74 52283.51 88888.00 2020-01-01 16:03:01.910 001 11448.03 256.77 52283.52 88888.00 2020-01-01 16:03:01.409 001 11448.00 256.71 52283.52 88888.00 2020-01-01 16:03:02.909 001 11447.96 256.69 52283.53 88888.00 2020-01-01 16:03:02.409 001 11448.02 256.66 52283.53 88888.00 2020-01-01 16:03:03.910 001 11448.01 256.62 52283.53 88888.00 2020-01-01 16:03:03.410 001 11447.99 256.67 52283.49 88888.00 2020-01-01 16:03:04.909 001 11447.93 256.69 52283.50 88888.00 2020-01-01 16:03:04.409 001 11447.88 256.72 52283.49 88888.00 2020-01-01 16:03:05.909 001 11447.91 256.71 52283.51 88888.00 2020-01-01 16:03:05.409 001 11447.91 256.69 52283.45 88888.00 2020-01-01 16:03:06.909 001 11447.93 256.74 52283.43 88888.00 2020-01-01 16:03:06.409 001 11447.95 256.66 52283.46 88888.00 2020-01-01 16:03:07.909 001 11447.95 256.67 52283.50 88888.00 2020-01-01 16:03:07.409 001 11447.87 256.64 52283.51 88888.00 2020-01-01 16:03:08.909 001 11447.85 256.66 52283.51 88888.00 2020-01-01 16:03:08.409 001 11447.85 256.63 52283.46 88888.00 2020-01-01 16:03:09.410 001 11447.97 256.70 52283.44 88888.00 2020-01-01 16:03:10.910 001 11447.92 256.70 52283.44 88888.00 2020-01-01 16:03:10.410 001 11447.86 256.70 52283.47 88888.00 2020-01-01 16:03:11.911 001 11447.87 256.66 52283.44 88888.00 2020-01-01 16:03:11.410 001 11447.91 256.63 52283.41 88888.00 2020-01-01 16:03:12.910 001 11447.89 256.67 52283.45 88888.00 2020-01-01 16:03:12.411 001 11447.89 256.64 52283.44 88888.00 2020-01-01 16:03:13.910 001 11447.88 256.64 52283.41 88888.00 2020-01-01 16:03:13.410 001 11447.86 256.66 52283.38 88888.00 2020-01-01 16:03:14.910 001 11447.86 256.71 52283.34 88888.00 2020-01-01 16:03:14.410 001 11447.91 256.70 52283.38 88888.00 2020-01-01 16:03:15.910 001 11447.87 256.69 52283.38 88888.00 2020-01-01 16:03:15.410 001 11447.88 256.62 52283.40 88888.00 2020-01-01 16:03:16.910 001 11447.87 256.60 52283.38 88888.00 2020-01-01 16:03:16.410 001 11447.86 256.59 52283.38 88888.00 2020-01-01 16:03:17.910 001 11447.87 256.63 52283.34 88888.00 2020-01-01 16:03:17.410 001 11447.91 256.61 52283.34 88888.00 2020-01-01 16:03:18.910 001 11447.87 256.55 52283.28 88888.00 2020-01-01 16:03:18.410 001 11447.86 256.57 52283.28 88888.00 2020-01-01 16:03:19.410 001 11447.92 256.56 52283.25 88888.00 2020-01-01 16:03:20.910 001 11447.92 256.57 52283.26 88888.00 2020-01-01 16:03:20.410 001 11447.93 256.56 52283.22 88888.00 2020-01-01 16:03:21.910 001 11447.91 256.53 52283.19 88888.00 2020-01-01 16:03:21.410 001 11447.94 256.52 52283.18 88888.00 2020-01-01 16:03:22.911 001 11447.91 256.53 52283.23 88888.00 2020-01-01 16:03:22.410 001 11447.91 256.52 52283.24 88888.00 2020-01-01 16:03:23.910 001 11447.94 256.51 52283.24 88888.00 2020-01-01 16:03:23.410 001 11447.95 256.54 52283.26 88888.00 2020-01-01 16:03:24.910 001 11447.96 256.53 52283.25 88888.00 2020-01-01 16:03:24.410 001 11447.99 256.53 52283.23 88888.00 2020-01-01 16:03:25.911 001 11448.03 256.51 52283.22 88888.00 2020-01-01 16:03:25.410 001 11448.02 256.55 52283.19 88888.00 2020-01-01 16:03:26.910 001 11447.99 256.56 52283.23 88888.00 2020-01-01 16:03:26.410 001 11447.93 256.57 52283.25 88888.00 2020-01-01 16:03:27.910 001 11447.93 256.57 52283.24 88888.00 2020-01-01 16:03:27.410 001 11447.96 256.56 52283.20 88888.00 2020-01-01 16:03:28.910 001 11448.01 256.56 52283.16 88888.00 2020-01-01 16:03:28.410 001 11448.02 256.60 52283.14 88888.00 2020-01-01 16:03:29.410 001 11448.03 256.55 52283.13 88888.00 2020-01-01 16:03:30.910 001 11448.08 256.53 52283.13 88888.00 2020-01-01 16:03:30.410 001 11448.09 256.54 52283.13 88888.00 2020-01-01 16:03:31.910 001 11448.06 256.54 52283.11 88888.00 2020-01-01 16:03:31.410 001 11448.06 256.51 52283.08 88888.00 2020-01-01 16:03:32.910 001 11448.13 256.54 52283.06 88888.00 2020-01-01 16:03:32.410 001 11448.12 256.55 52283.06 88888.00 2020-01-01 16:03:33.910 001 11448.05 256.54 52283.05 88888.00 2020-01-01 16:03:33.411 001 11448.04 256.53 52283.02 88888.00 2020-01-01 16:03:34.910 001 11448.06 256.50 52283.00 88888.00 2020-01-01 16:03:34.410 001 11448.09 256.50 52283.02 88888.00 2020-01-01 16:03:35.910 001 11448.09 256.52 52283.03 88888.00 2020-01-01 16:03:35.410 001 11448.08 256.55 52283.01 88888.00 2020-01-01 16:03:36.910 001 11448.10 256.55 52283.02 88888.00 2020-01-01 16:03:36.410 001 11448.13 256.52 52283.01 88888.00 2020-01-01 16:03:37.910 001 11448.10 256.53 52283.03 88888.00 2020-01-01 16:03:37.410 001 11448.17 256.57 52283.02 88888.00 2020-01-01 16:03:38.910 001 11448.27 256.60 52283.07 88888.00 2020-01-01 16:03:38.410 001 11448.26 256.64 52283.09 88888.00 2020-01-01 16:03:39.910 001 11448.19 256.67 52283.07 88888.00 2020-01-01 16:03:39.411 001 11448.20 256.65 52283.00 88888.00 2020-01-01 16:03:40.910 001 11448.23 256.64 52282.97 88888.00 2020-01-01 16:03:40.410 001 11448.27 256.64 52282.98 88888.00 2020-01-01 16:03:41.910 001 11448.27 256.66 52282.97 88888.00 2020-01-01 16:03:41.410 001 11448.28 256.67 52282.97 88888.00 2020-01-01 16:03:42.910 001 11448.26 256.66 52282.98 88888.00 2020-01-01 16:03:42.411 001 11448.26 256.66 52283.01 88888.00 2020-01-01 16:03:43.910 001 11448.27 256.65 52282.99 88888.00 2020-01-01 16:03:43.410 001 11448.28 256.66 52283.00 88888.00 2020-01-01 16:03:44.911 001 11448.30 256.62 52283.02 88888.00 2020-01-01 16:03:44.410 001 11448.29 256.62 52283.05 88888.00 2020-01-01 16:03:45.910 001 11448.32 256.69 52283.03 88888.00 2020-01-01 16:03:45.410 001 11448.37 256.70 52283.01 88888.00 2020-01-01 16:03:46.910 001 11448.39 256.64 52282.99 88888.00 2020-01-01 16:03:46.410 001 11448.39 256.62 52282.99 88888.00 2020-01-01 16:03:47.910 001 11448.36 256.63 52283.01 88888.00 2020-01-01 16:03:47.410 001 11448.33 256.71 52283.01 88888.00 2020-01-01 16:03:48.910 001 11448.35 256.66 52283.07 88888.00 2020-01-01 16:03:48.410 001 11448.37 256.69 52283.07 88888.00 2020-01-01 16:03:49.910 001 11448.40 256.72 52283.01 88888.00 2020-01-01 16:03:49.410 001 11448.44 256.72 52283.00 88888.00 2020-01-01 16:03:50.910 001 11448.41 256.73 52282.99 88888.00 2020-01-01 16:03:50.410 001 11448.38 256.70 52282.97 88888.00 2020-01-01 16:03:51.910 001 11448.38 256.72 52282.97 88888.00 2020-01-01 16:03:51.410 001 11448.37 256.72 52282.97 88888.00 2020-01-01 16:03:52.910 001 11448.43 256.70 52282.93 88888.00 2020-01-01 16:03:52.410 001 11448.46 256.70 52282.90 88888.00 2020-01-01 16:03:53.910 001 11448.52 256.71 52282.90 88888.00 2020-01-01 16:03:53.410 001 11448.56 256.74 52282.90 88888.00 2020-01-01 16:03:54.910 001 11448.58 256.76 52282.89 88888.00 2020-01-01 16:03:54.410 001 11448.61 256.74 52282.84 88888.00 2020-01-01 16:03:55.910 001 11448.63 256.71 52282.85 88888.00 2020-01-01 16:03:55.410 001 11448.64 256.67 52282.84 88888.00 2020-01-01 16:03:56.910 001 11448.65 256.70 52282.82 88888.00 2020-01-01 16:03:56.410 001 11448.70 256.69 52282.84 88888.00 2020-01-01 16:03:57.910 001 11448.71 256.67 52282.81 88888.00 2020-01-01 16:03:57.410 001 11448.73 256.79 52282.80 88888.00 2020-01-01 16:03:58.910 001 11448.78 256.83 52282.82 88888.00 2020-01-01 16:03:58.410 001 11448.78 256.83 52282.84 88888.00 2020-01-01 16:03:59.910 001 11448.79 256.88 52282.82 88888.00 2020-01-01 16:03:59.410 001 11448.82 256.93 52282.83 88888.00 2020-01-01 16:04:00.910 001 11448.82 256.98 52282.84 88888.00 2020-01-01 16:04:00.410 001 11448.83 257.00 52282.83 88888.00 2020-01-01 16:04:01.911 001 11448.83 257.05 52282.85 88888.00 2020-01-01 16:04:01.410 001 11448.88 257.09 52282.81 88888.00 2020-01-01 16:04:02.911 001 11448.90 257.04 52282.82 88888.00 2020-01-01 16:04:02.410 001 11448.91 256.99 52282.83 88888.00 2020-01-01 16:04:03.910 001 11448.94 257.02 52282.85 88888.00 2020-01-01 16:04:03.411 001 11448.94 257.03 52282.85 88888.00 2020-01-01 16:04:04.910 001 11448.92 257.02 52282.82 88888.00 2020-01-01 16:04:04.411 001 11448.96 257.00 52282.83 88888.00 2020-01-01 16:04:05.910 001 11449.01 257.01 52282.83 88888.00 2020-01-01 16:04:05.410 001 11448.97 257.05 52282.85 88888.00 2020-01-01 16:04:06.910 001 11449.00 257.08 52282.88 88888.00 2020-01-01 16:04:06.410 001 11449.13 257.10 52282.83 88888.00 2020-01-01 16:04:07.910 001 11449.14 257.11 52282.85 88888.00 2020-01-01 16:04:07.410 001 11449.10 257.14 52282.88 88888.00 2020-01-01 16:04:08.910 001 11449.10 257.23 52282.90 88888.00 2020-01-01 16:04:08.411 001 11449.15 257.22 52282.91 88888.00 2020-01-01 16:04:09.910 001 11449.17 257.20 52282.90 88888.00 2020-01-01 16:04:09.410 001 11449.17 257.22 52282.89 88888.00 2020-01-01 16:04:10.910 001 11449.13 257.23 52282.89 88888.00 2020-01-01 16:04:11.911 001 11449.18 257.19 52282.91 88888.00 2020-01-01 16:04:11.410 001 11449.22 257.17 52282.90 88888.00 2020-01-01 16:04:12.910 001 11449.29 257.17 52282.89 88888.00 2020-01-01 16:04:12.410 001 11449.29 257.19 52282.90 88888.00 2020-01-01 16:04:13.910 001 11449.28 257.15 52282.91 88888.00 2020-01-01 16:04:13.410 001 11449.31 257.18 52282.94 88888.00 2020-01-01 16:04:14.910 001 11449.31 257.21 52282.93 88888.00 2020-01-01 16:04:14.410 001 11449.31 257.24 52282.91 88888.00 2020-01-01 16:04:15.910 001 11449.35 257.22 52282.88 88888.00 2020-01-01 16:04:15.410 001 11449.37 257.30 52282.93 88888.00 2020-01-01 16:04:16.910 001 11449.40 257.34 52282.94 88888.00 2020-01-01 16:04:16.410 001 11449.40 257.35 52282.98 88888.00 2020-01-01 16:04:17.910 001 11449.45 257.35 52282.96 88888.00 2020-01-01 16:04:17.410 001 11449.44 257.35 52282.92 88888.00 2020-01-01 16:04:18.911 001 11449.43 257.33 52282.98 88888.00 2020-01-01 16:04:18.410 001 11449.40 257.35 52283.01 88888.00 2020-01-01 16:04:19.910 001 11449.44 257.38 52282.98 88888.00 2020-01-01 16:04:19.411 001 11449.43 257.38 52283.00 88888.00 2020-01-01 16:04:20.910 001 11449.43 257.42 52283.01 88888.00 2020-01-01 16:04:21.410 001 11449.49 257.44 52283.03 88888.00 2020-01-01 16:04:22.910 001 11449.53 257.50 52283.06 88888.00 2020-01-01 16:04:22.410 001 11449.49 257.53 52283.05 88888.00 2020-01-01 16:04:23.910 001 11449.50 257.52 52283.08 88888.00 2020-01-01 16:04:23.410 001 11449.51 257.51 52283.13 88888.00 2020-01-01 16:04:24.911 001 11449.54 257.57 52283.13 88888.00 2020-01-01 16:04:24.410 001 11449.54 257.57 52283.09 88888.00 2020-01-01 16:04:25.910 001 11449.54 257.59 52283.08 88888.00 2020-01-01 16:04:25.410 001 11449.58 257.60 52283.11 88888.00 2020-01-01 16:04:26.910 001 11449.57 257.63 52283.14 88888.00 2020-01-01 16:04:26.410 001 11449.53 257.70 52283.14 88888.00 2020-01-01 16:04:27.910 001 11449.50 257.70 52283.14 88888.00 2020-01-01 16:04:27.410 001 11449.51 257.71 52283.14 88888.00 2020-01-01 16:04:28.911 001 11449.57 257.70 52283.16 88888.00 2020-01-01 16:04:28.410 001 11449.57 257.69 52283.15 88888.00 2020-01-01 16:04:29.910 001 11449.54 257.64 52283.17 88888.00 2020-01-01 16:04:29.410 001 11449.59 257.67 52283.15 88888.00 2020-01-01 16:04:30.910 001 11449.60 257.70 52283.16 88888.00 2020-01-01 16:04:30.410 001 11449.59 257.73 52283.19 88888.00 2020-01-01 16:04:31.910 001 11449.66 257.77 52283.20 88888.00 2020-01-01 16:04:31.410 001 11449.66 257.78 52283.19 88888.00 2020-01-01 16:04:32.910 001 11449.62 257.81 52283.23 88888.00 2020-01-01 16:04:32.410 001 11449.59 257.80 52283.18 88888.00 2020-01-01 16:04:33.910 001 11449.61 257.78 52283.18 88888.00 2020-01-01 16:04:33.410 001 11449.59 257.82 52283.19 88888.00 2020-01-01 16:04:34.910 001 11449.61 257.82 52283.17 88888.00 2020-01-01 16:04:34.410 001 11449.59 257.83 52283.19 88888.00 2020-01-01 16:04:35.910 001 11449.55 257.86 52283.19 88888.00 2020-01-01 16:04:35.410 001 11449.59 257.88 52283.26 88888.00 2020-01-01 16:04:36.910 001 11449.58 257.86 52283.29 88888.00 2020-01-01 16:04:36.410 001 11449.59 257.88 52283.33 88888.00 2020-01-01 16:04:37.910 001 11449.61 257.82 52283.32 88888.00 2020-01-01 16:04:37.410 001 11449.58 257.83 52283.31 88888.00 2020-01-01 16:04:38.910 001 11449.55 257.87 52283.31 88888.00 2020-01-01 16:04:38.410 001 11449.55 257.83 52283.32 88888.00 2020-01-01 16:04:39.910 001 11449.57 257.89 52283.35 88888.00 2020-01-01 16:04:39.410 001 11449.55 257.91 52283.37 88888.00 2020-01-01 16:04:40.911 001 11449.52 257.90 52283.38 88888.00 2020-01-01 16:04:40.410 001 11449.51 257.90 52283.42 88888.00 2020-01-01 16:04:41.910 001 11449.52 257.87 52283.40 88888.00 2020-01-01 16:04:41.410 001 11449.51 257.87 52283.41 88888.00 2020-01-01 16:04:42.910 001 11449.46 257.86 52283.37 88888.00 2020-01-01 16:04:42.410 001 11449.44 257.91 52283.35 88888.00 2020-01-01 16:04:43.910 001 11449.47 257.92 52283.34 88888.00 2020-01-01 16:04:43.410 001 11449.44 257.93 52283.37 88888.00 2020-01-01 16:04:44.910 001 11449.49 257.91 52283.40 88888.00 2020-01-01 16:04:44.411 001 11449.50 257.90 52283.38 88888.00 2020-01-01 16:04:45.910 001 11449.46 257.92 52283.43 88888.00 2020-01-01 16:04:45.410 001 11449.47 257.89 52283.44 88888.00 2020-01-01 16:04:46.910 001 11449.50 257.88 52283.43 88888.00 2020-01-01 16:04:46.410 001 11449.53 257.89 52283.43 88888.00 2020-01-01 16:04:47.910 001 11449.55 257.87 52283.44 88888.00 2020-01-01 16:04:47.410 001 11449.52 257.88 52283.44 88888.00 2020-01-01 16:04:48.910 001 11449.49 257.88 52283.43 88888.00 2020-01-01 16:04:48.410 001 11449.45 257.90 52283.43 88888.00 2020-01-01 16:04:49.910 001 11449.41 257.91 52283.47 88888.00 2020-01-01 16:04:49.410 001 11449.37 257.93 52283.52 88888.00 2020-01-01 16:04:50.910 001 11449.38 257.97 52283.51 88888.00 2020-01-01 16:04:50.410 001 11449.38 257.97 52283.52 88888.00 2020-01-01 16:04:51.910 001 11449.37 257.98 52283.53 88888.00 2020-01-01 16:04:51.411 001 11449.38 257.98 52283.54 88888.00 2020-01-01 16:04:52.910 001 11449.40 257.97 52283.54 88888.00 2020-01-01 16:04:52.410 001 11449.36 257.97 52283.55 88888.00 2020-01-01 16:04:53.910 001 11449.35 257.97 52283.58 88888.00 2020-01-01 16:04:53.410 001 11449.36 257.99 52283.58 88888.00 2020-01-01 16:04:54.910 001 11449.36 257.96 52283.53 88888.00 2020-01-01 16:04:54.410 001 11449.37 257.97 52283.52 88888.00 2020-01-01 16:04:55.910 001 11449.36 257.98 52283.52 88888.00 2020-01-01 16:04:55.410 001 11449.28 257.99 52283.54 88888.00 2020-01-01 16:04:56.910 001 11449.25 258.00 52283.55 88888.00 2020-01-01 16:04:56.410 001 11449.22 257.96 52283.54 88888.00 2020-01-01 16:04:57.910 001 11449.23 257.93 52283.55 88888.00 2020-01-01 16:04:57.411 001 11449.28 257.92 52283.59 88888.00 2020-01-01 16:04:58.910 001 11449.25 257.92 52283.55 88888.00 2020-01-01 16:04:59.910 001 11449.20 257.98 52283.53 88888.00 2020-01-01 16:04:59.411 001 11449.19 257.99 52283.54 88888.00 2020-01-01 16:05:00.910 001 11449.18 257.99 52283.58 88888.00 2020-01-01 16:05:00.410 001 11449.18 257.97 52283.59 88888.00 2020-01-01 16:05:01.910 001 11449.20 257.95 52283.58 88888.00 2020-01-01 16:05:01.410 001 11449.22 257.97 52283.55 88888.00 2020-01-01 16:05:02.911 001 11449.22 257.96 52283.59 88888.00 2020-01-01 16:05:02.410 001 11449.23 257.92 52283.61 88888.00 2020-01-01 16:05:03.911 001 11449.23 257.95 52283.61 88888.00 2020-01-01 16:05:03.410 001 11449.16 257.97 52283.59 88888.00 2020-01-01 16:05:04.910 001 11449.09 257.93 52283.59 88888.00 2020-01-01 16:05:04.410 001 11449.06 257.93 52283.62 88888.00 2020-01-01 16:05:05.910 001 11449.07 257.96 52283.62 88888.00 2020-01-01 16:05:05.410 001 11449.03 257.97 52283.63 88888.00 2020-01-01 16:05:06.910 001 11449.03 257.99 52283.61 88888.00 2020-01-01 16:05:06.410 001 11448.99 257.95 52283.58 88888.00 2020-01-01 16:05:07.910 001 11448.96 257.98 52283.57 88888.00 2020-01-01 16:05:07.411 001 11448.94 257.97 52283.58 88888.00 2020-01-01 16:05:08.910 001 11448.96 257.97 52283.58 88888.00 2020-01-01 16:05:09.910 001 11448.94 257.99 52283.58 88888.00 2020-01-01 16:05:09.410 001 11448.94 257.98 52283.55 88888.00 2020-01-01 16:05:10.910 001 11448.94 258.01 52283.58 88888.00 2020-01-01 16:05:10.411 001 11448.88 258.03 52283.61 88888.00 2020-01-01 16:05:11.910 001 11448.90 258.00 52283.62 88888.00 2020-01-01 16:05:11.410 001 11448.88 257.98 52283.63 88888.00 2020-01-01 16:05:12.910 001 11448.85 257.98 52283.64 88888.00 2020-01-01 16:05:12.410 001 11448.85 257.97 52283.60 88888.00 2020-01-01 16:05:13.910 001 11448.84 257.99 52283.62 88888.00 2020-01-01 16:05:13.410 001 11448.83 258.02 52283.64 88888.00 2020-01-01 16:05:14.910 001 11448.84 258.06 52283.62 88888.00 2020-01-01 16:05:14.410 001 11448.84 258.02 52283.66 88888.00 2020-01-01 16:05:15.910 001 11448.85 258.02 52283.64 88888.00 2020-01-01 16:05:15.410 001 11448.85 258.05 52283.66 88888.00 2020-01-01 16:05:16.910 001 11448.85 258.02 52283.61 88888.00 2020-01-01 16:05:16.411 001 11448.83 257.93 52283.55 88888.00 2020-01-01 16:05:17.910 001 11448.82 257.90 52283.55 88888.00 2020-01-01 16:05:17.410 001 11448.82 257.89 52283.57 88888.00 2020-01-01 16:05:18.910 001 11448.85 257.91 52283.59 88888.00 2020-01-01 16:05:19.910 001 11448.73 257.93 52283.63 88888.00 2020-01-01 16:05:19.410 001 11448.76 257.95 52283.64 88888.00 2020-01-01 16:05:20.910 001 11448.75 257.96 52283.62 88888.00 2020-01-01 16:05:20.410 001 11448.70 257.91 52283.62 88888.00 2020-01-01 16:05:21.910 001 11448.67 257.89 52283.64 88888.00 2020-01-01 16:05:21.411 001 11448.70 257.83 52283.62 88888.00 2020-01-01 16:05:22.910 001 11448.67 257.85 52283.57 88888.00 2020-01-01 16:05:22.410 001 11448.62 257.83 52283.60 88888.00 2020-01-01 16:05:23.910 001 11448.63 257.81 52283.62 88888.00 2020-01-01 16:05:23.410 001 11448.64 257.79 52283.64 88888.00 2020-01-01 16:05:24.910 001 11448.63 257.77 52283.63 88888.00 2020-01-01 16:05:24.410 001 11448.61 257.76 52283.66 88888.00 2020-01-01 16:05:25.910 001 11448.64 257.76 52283.66 88888.00 2020-01-01 16:05:25.410 001 11448.64 257.74 52283.69 88888.00 2020-01-01 16:05:26.910 001 11448.61 257.70 52283.68 88888.00 2020-01-01 16:05:26.410 001 11448.65 257.68 52283.67 88888.00 2020-01-01 16:05:27.910 001 11448.65 257.64 52283.69 88888.00 2020-01-01 16:05:27.410 001 11448.70 257.63 52283.67 88888.00 2020-01-01 16:05:28.910 001 11448.71 257.61 52283.67 88888.00 2020-01-01 16:05:28.412 001 11448.67 257.59 52283.64 88888.00 2020-01-01 16:05:29.911 001 11448.58 257.61 52283.67 88888.00 2020-01-01 16:05:29.411 001 11448.57 257.56 52283.69 88888.00 2020-01-01 16:05:30.912 001 11448.62 257.49 52283.69 88888.00 2020-01-01 16:05:30.411 001 11448.57 257.44 52283.63 88888.00 2020-01-01 16:05:31.911 001 11448.64 257.41 52283.61 88888.00 2020-01-01 16:05:31.412 001 11448.64 257.39 52283.61 88888.00 2020-01-01 16:05:32.911 001 11448.62 257.31 52283.59 88888.00 2020-01-01 16:05:32.411 001 11448.59 257.32 52283.60 88888.00 2020-01-01 16:05:33.911 001 11448.53 257.38 52283.62 88888.00 2020-01-01 16:05:33.411 001 11448.50 257.40 52283.63 88888.00 2020-01-01 16:05:34.911 001 11448.49 257.37 52283.61 88888.00 2020-01-01 16:05:34.411 001 11448.46 257.40 52283.60 88888.00 2020-01-01 16:05:35.911 001 11448.45 257.38 52283.61 88888.00 2020-01-01 16:05:35.411 001 11448.43 257.34 52283.59 88888.00 2020-01-01 16:05:36.911 001 11448.44 257.32 52283.59 88888.00 2020-01-01 16:05:36.411 001 11448.46 257.27 52283.61 88888.00 2020-01-01 16:05:37.911 001 11448.46 257.27 52283.59 88888.00 2020-01-01 16:05:37.411 001 11448.48 257.31 52283.61 88888.00 2020-01-01 16:05:38.912 001 11448.47 257.29 52283.62 88888.00 2020-01-01 16:05:38.411 001 11448.45 257.23 52283.59 88888.00 2020-01-01 16:05:39.911 001 11448.43 257.17 52283.59 88888.00 2020-01-01 16:05:39.411 001 11448.40 257.17 52283.55 88888.00 2020-01-01 16:05:40.911 001 11448.38 257.18 52283.55 88888.00 2020-01-01 16:05:40.411 001 11448.39 257.13 52283.58 88888.00 2020-01-01 16:05:41.911 001 11448.38 257.12 52283.58 88888.00 2020-01-01 16:05:41.411 001 11448.36 257.13 52283.58 88888.00 2020-01-01 16:05:42.911 001 11448.37 257.12 52283.58 88888.00 2020-01-01 16:05:42.411 001 11448.38 257.09 52283.57 88888.00 2020-01-01 16:05:43.911 001 11448.39 257.03 52283.55 88888.00 2020-01-01 16:05:43.411 001 11448.29 257.05 52283.57 88888.00 2020-01-01 16:05:44.911 001 11448.20 257.14 52283.57 88888.00 2020-01-01 16:05:44.412 001 11448.21 257.10 52283.58 88888.00 2020-01-01 16:05:45.911 001 11448.26 257.02 52283.53 88888.00 2020-01-01 16:05:45.411 001 11448.26 257.03 52283.57 88888.00 2020-01-01 16:05:46.912 001 11448.24 257.09 52283.59 88888.00 2020-01-01 16:05:46.411 001 11448.29 257.06 52283.60 88888.00 2020-01-01 16:05:47.911 001 11448.31 257.04 52283.61 88888.00 2020-01-01 16:05:47.411 001 11448.26 257.03 52283.59 88888.00 2020-01-01 16:05:48.912 001 11448.20 257.04 52283.57 88888.00 2020-01-01 16:05:48.411 001 11448.18 257.01 52283.51 88888.00 2020-01-01 16:05:49.911 001 11448.18 257.01 52283.49 88888.00 2020-01-01 16:05:49.411 001 11448.19 256.95 52283.47 88888.00 2020-01-01 16:05:50.911 001 11448.18 256.93 52283.49 88888.00 2020-01-01 16:05:50.411 001 11448.15 256.94 52283.45 88888.00 2020-01-01 16:05:51.911 001 11448.15 256.92 52283.43 88888.00 2020-01-01 16:05:51.411 001 11448.20 256.91 52283.42 88888.00 2020-01-01 16:05:52.411 001 11448.22 256.83 52283.46 88888.00 2020-01-01 16:05:53.911 001 11448.21 256.85 52283.49 88888.00 2020-01-01 16:05:53.411 001 11448.23 256.86 52283.47 88888.00 2020-01-01 16:05:54.911 001 11448.29 256.90 52283.47 88888.00 2020-01-01 16:05:54.411 001 11448.29 256.86 52283.42 88888.00 2020-01-01 16:05:55.911 001 11448.23 256.85 52283.46 88888.00 2020-01-01 16:05:55.411 001 11448.24 256.85 52283.49 88888.00 2020-01-01 16:05:56.911 001 11448.23 256.88 52283.51 88888.00 2020-01-01 16:05:56.411 001 11448.17 256.84 52283.44 88888.00 2020-01-01 16:05:57.911 001 11448.14 256.86 52283.42 88888.00 2020-01-01 16:05:57.411 001 11448.19 256.81 52283.37 88888.00 2020-01-01 16:05:58.911 001 11448.15 256.84 52283.37 88888.00 2020-01-01 16:05:58.411 001 11448.18 256.90 52283.37 88888.00 2020-01-01 16:05:59.912 001 11448.17 256.92 52283.40 88888.00 2020-01-01 16:05:59.411 001 11448.17 256.91 52283.38 88888.00 2020-01-01 16:06:00.911 001 11448.13 256.89 52283.42 88888.00 2020-01-01 16:06:00.412 001 11448.13 256.89 52283.47 88888.00 2020-01-01 16:06:01.911 001 11448.15 256.90 52283.45 88888.00 2020-01-01 16:06:01.411 001 11448.18 256.90 52283.42 88888.00 2020-01-01 16:06:02.412 001 11448.17 256.83 52283.45 88888.00 2020-01-01 16:06:03.911 001 11448.13 256.90 52283.41 88888.00 2020-01-01 16:06:03.411 001 11448.12 256.90 52283.37 88888.00 2020-01-01 16:06:04.911 001 11448.13 256.85 52283.36 88888.00 2020-01-01 16:06:04.411 001 11448.13 256.81 52283.35 88888.00 2020-01-01 16:06:05.911 001 11448.11 256.85 52283.40 88888.00 2020-01-01 16:06:05.412 001 11448.11 256.88 52283.38 88888.00 2020-01-01 16:06:06.912 001 11448.09 256.85 52283.40 88888.00 2020-01-01 16:06:06.411 001 11448.12 256.84 52283.35 88888.00 2020-01-01 16:06:07.911 001 11448.12 256.86 52283.35 88888.00 2020-01-01 16:06:07.411 001 11448.13 256.86 52283.37 88888.00 2020-01-01 16:06:08.911 001 11448.12 256.86 52283.36 88888.00 2020-01-01 16:06:08.412 001 11448.08 256.89 52283.35 88888.00 2020-01-01 16:06:09.911 001 11448.08 256.91 52283.36 88888.00 2020-01-01 16:06:09.411 001 11448.09 256.86 52283.41 88888.00 2020-01-01 16:06:10.911 001 11448.08 256.88 52283.38 88888.00 2020-01-01 16:06:10.411 001 11448.09 256.85 52283.33 88888.00 2020-01-01 16:06:11.911 001 11448.11 256.88 52283.34 88888.00 2020-01-01 16:06:11.411 001 11448.12 256.90 52283.31 88888.00 2020-01-01 16:06:12.911 001 11448.14 256.94 52283.34 88888.00 2020-01-01 16:06:12.411 001 11448.14 256.95 52283.31 88888.00 2020-01-01 16:06:13.911 001 11448.17 256.94 52283.27 88888.00 2020-01-01 16:06:13.411 001 11448.15 256.90 52283.25 88888.00 2020-01-01 16:06:14.911 001 11448.17 256.93 52283.25 88888.00 2020-01-01 16:06:14.412 001 11448.20 256.90 52283.23 88888.00 2020-01-01 16:06:15.911 001 11448.15 256.91 52283.23 88888.00 2020-01-01 16:06:15.411 001 11448.17 256.94 52283.25 88888.00 2020-01-01 16:06:16.911 001 11448.21 256.93 52283.22 88888.00 2020-01-01 16:06:16.412 001 11448.21 256.95 52283.22 88888.00 2020-01-01 16:06:17.911 001 11448.20 256.95 52283.22 88888.00 2020-01-01 16:06:17.411 001 11448.18 256.94 52283.23 88888.00 2020-01-01 16:06:18.911 001 11448.21 256.95 52283.22 88888.00 2020-01-01 16:06:18.411 001 11448.18 257.00 52283.20 88888.00 2020-01-01 16:06:19.912 001 11448.19 257.00 52283.18 88888.00 2020-01-01 16:06:19.411 001 11448.19 257.06 52283.16 88888.00 2020-01-01 16:06:20.911 001 11448.19 257.10 52283.17 88888.00 2020-01-01 16:06:20.411 001 11448.14 257.06 52283.22 88888.00 2020-01-01 16:06:21.911 001 11448.15 257.05 52283.20 88888.00 2020-01-01 16:06:21.411 001 11448.11 257.06 52283.23 88888.00 2020-01-01 16:06:22.911 001 11448.11 257.11 52283.24 88888.00 2020-01-01 16:06:22.411 001 11448.13 257.11 52283.22 88888.00 2020-01-01 16:06:23.911 001 11448.18 257.09 52283.20 88888.00 2020-01-01 16:06:23.411 001 11448.22 257.10 52283.22 88888.00 2020-01-01 16:06:24.911 001 11448.22 257.10 52283.22 88888.00 2020-01-01 16:06:24.411 001 11448.23 257.11 52283.18 88888.00 2020-01-01 16:06:25.911 001 11448.28 257.15 52283.17 88888.00 2020-01-01 16:06:25.411 001 11448.30 257.20 52283.16 88888.00 2020-01-01 16:06:26.911 001 11448.27 257.22 52283.14 88888.00 2020-01-01 16:06:26.411 001 11448.29 257.20 52283.13 88888.00 2020-01-01 16:06:27.911 001 11448.36 257.27 52283.16 88888.00 2020-01-01 16:06:27.411 001 11448.33 257.29 52283.13 88888.00 2020-01-01 16:06:28.912 001 11448.30 257.33 52283.09 88888.00 2020-01-01 16:06:28.411 001 11448.24 257.35 52283.13 88888.00 2020-01-01 16:06:29.911 001 11448.28 257.38 52283.15 88888.00 2020-01-01 16:06:29.411 001 11448.30 257.38 52283.14 88888.00 2020-01-01 16:06:30.911 001 11448.31 257.38 52283.11 88888.00 2020-01-01 16:06:30.411 001 11448.31 257.41 52283.14 88888.00 2020-01-01 16:06:31.911 001 11448.26 257.50 52283.14 88888.00 2020-01-01 16:06:31.411 001 11448.24 257.56 52283.13 88888.00 2020-01-01 16:06:32.911 001 11448.27 257.57 52283.13 88888.00 2020-01-01 16:06:32.411 001 11448.27 257.53 52283.11 88888.00 2020-01-01 16:06:33.911 001 11448.30 257.54 52283.11 88888.00 2020-01-01 16:06:33.411 001 11448.31 257.58 52283.11 88888.00 2020-01-01 16:06:34.911 001 11448.31 257.62 52283.10 88888.00 2020-01-01 16:06:34.411 001 11448.29 257.70 52283.14 88888.00 2020-01-01 16:06:35.911 001 11448.26 257.70 52283.16 88888.00 2020-01-01 16:06:35.411 001 11448.28 257.73 52283.18 88888.00 2020-01-01 16:06:36.911 001 11448.20 257.77 52283.18 88888.00 2020-01-01 16:06:36.411 001 11448.21 257.79 52283.17 88888.00 2020-01-01 16:06:37.911 001 11448.27 257.77 52283.16 88888.00 2020-01-01 16:06:37.411 001 11448.31 257.74 52283.15 88888.00 2020-01-01 16:06:38.911 001 11448.31 257.76 52283.16 88888.00 2020-01-01 16:06:38.412 001 11448.29 257.81 52283.16 88888.00 2020-01-01 16:06:39.911 001 11448.28 257.87 52283.15 88888.00 2020-01-01 16:06:39.411 001 11448.31 257.89 52283.16 88888.00 2020-01-01 16:06:40.912 001 11448.27 257.85 52283.16 88888.00 2020-01-01 16:06:40.411 001 11448.27 257.86 52283.15 88888.00 2020-01-01 16:06:41.911 001 11448.31 257.91 52283.15 88888.00 2020-01-01 16:06:41.412 001 11448.31 257.97 52283.16 88888.00 2020-01-01 16:06:42.911 001 11448.31 257.93 52283.11 88888.00 2020-01-01 16:06:42.411 001 11448.31 257.95 52283.11 88888.00 2020-01-01 16:06:43.911 001 11448.36 257.98 52283.19 88888.00 2020-01-01 16:06:44.911 001 11448.31 257.98 52283.18 88888.00 2020-01-01 16:06:44.411 001 11448.39 257.99 52283.13 88888.00 2020-01-01 16:06:45.911 001 11448.40 258.00 52283.11 88888.00 2020-01-01 16:06:45.411 001 11448.40 258.03 52283.16 88888.00 2020-01-01 16:06:46.911 001 11448.38 258.09 52283.18 88888.00 2020-01-01 16:06:46.411 001 11448.37 258.09 52283.17 88888.00 2020-01-01 16:06:47.911 001 11448.41 258.06 52283.16 88888.00 2020-01-01 16:06:47.411 001 11448.44 258.09 52283.13 88888.00 2020-01-01 16:06:48.911 001 11448.49 258.08 52283.10 88888.00 2020-01-01 16:06:48.411 001 11448.49 258.10 52283.10 88888.00 2020-01-01 16:06:49.911 001 11448.46 258.14 52283.11 88888.00 2020-01-01 16:06:49.412 001 11448.46 258.10 52283.14 88888.00 2020-01-01 16:06:50.911 001 11448.47 258.05 52283.15 88888.00 2020-01-01 16:06:50.411 001 11448.45 258.09 52283.16 88888.00 2020-01-01 16:06:51.911 001 11448.49 258.10 52283.17 88888.00 2020-01-01 16:06:51.411 001 11448.48 258.10 52283.16 88888.00 2020-01-01 16:06:52.911 001 11448.52 258.12 52283.19 88888.00 2020-01-01 16:06:52.411 001 11448.47 258.14 52283.16 88888.00 2020-01-01 16:06:53.911 001 11448.46 258.14 52283.13 88888.00 2020-01-01 16:06:54.911 001 11448.49 258.09 52283.15 88888.00 2020-01-01 16:06:54.411 001 11448.50 258.09 52283.17 88888.00 2020-01-01 16:06:55.911 001 11448.54 258.14 52283.19 88888.00 2020-01-01 16:06:55.411 001 11448.52 258.16 52283.20 88888.00 2020-01-01 16:06:56.911 001 11448.59 258.09 52283.19 88888.00 2020-01-01 16:06:56.411 001 11448.59 258.10 52283.18 88888.00 2020-01-01 16:06:57.911 001 11448.56 258.15 52283.15 88888.00 2020-01-01 16:06:57.411 001 11448.57 258.14 52283.11 88888.00 2020-01-01 16:06:58.911 001 11448.57 258.16 52283.17 88888.00 2020-01-01 16:06:58.412 001 11448.54 258.15 52283.20 88888.00 2020-01-01 16:06:59.911 001 11448.49 258.15 52283.23 88888.00 2020-01-01 16:06:59.411 001 11448.52 258.17 52283.23 88888.00 2020-01-01 16:07:00.911 001 11448.46 258.16 52283.24 88888.00 2020-01-01 16:07:00.411 001 11448.43 258.14 52283.22 88888.00 2020-01-01 16:07:01.911 001 11448.46 258.17 52283.22 88888.00 2020-01-01 16:07:01.411 001 11448.49 258.16 52283.24 88888.00 2020-01-01 16:07:02.911 001 11448.49 258.11 52283.25 88888.00 2020-01-01 16:07:02.411 001 11448.50 258.11 52283.24 88888.00 2020-01-01 16:07:03.911 001 11448.54 258.16 52283.24 88888.00 2020-01-01 16:07:03.411 001 11448.50 258.18 52283.22 88888.00 2020-01-01 16:07:04.911 001 11448.45 258.22 52283.24 88888.00 2020-01-01 16:07:04.411 001 11448.46 258.20 52283.29 88888.00 2020-01-01 16:07:05.911 001 11448.47 258.18 52283.29 88888.00 2020-01-01 16:07:05.411 001 11448.47 258.19 52283.29 88888.00 2020-01-01 16:07:06.912 001 11448.47 258.18 52283.32 88888.00 2020-01-01 16:07:06.411 001 11448.47 258.20 52283.31 88888.00 2020-01-01 16:07:07.911 001 11448.50 258.24 52283.29 88888.00 2020-01-01 16:07:07.411 001 11448.53 258.29 52283.34 88888.00 2020-01-01 16:07:08.911 001 11448.57 258.29 52283.29 88888.00 2020-01-01 16:07:08.411 001 11448.64 258.22 52283.27 88888.00 2020-01-01 16:07:09.911 001 11448.61 258.17 52283.28 88888.00 2020-01-01 16:07:09.411 001 11448.58 258.20 52283.31 88888.00 2020-01-01 16:07:10.912 001 11448.54 258.24 52283.27 88888.00 2020-01-01 16:07:10.411 001 11448.54 258.20 52283.25 88888.00 2020-01-01 16:07:11.912 001 11448.58 258.16 52283.25 88888.00 2020-01-01 16:07:11.411 001 11448.56 258.17 52283.24 88888.00 2020-01-01 16:07:12.912 001 11448.57 258.24 52283.26 88888.00 2020-01-01 16:07:12.411 001 11448.57 258.19 52283.28 88888.00 2020-01-01 16:07:13.911 001 11448.58 258.20 52283.27 88888.00 2020-01-01 16:07:14.911 001 11448.64 258.17 52283.27 88888.00 2020-01-01 16:07:14.411 001 11448.68 258.15 52283.26 88888.00 2020-01-01 16:07:15.911 001 11448.70 258.18 52283.34 88888.00 2020-01-01 16:07:15.411 001 11448.68 258.22 52283.38 88888.00 2020-01-01 16:07:16.911 001 11448.68 258.18 52283.36 88888.00 2020-01-01 16:07:16.411 001 11448.66 258.18 52283.32 88888.00 2020-01-01 16:07:17.911 001 11448.68 258.16 52283.32 88888.00 2020-01-01 16:07:17.411 001 11448.65 258.14 52283.32 88888.00 2020-01-01 16:07:18.911 001 11448.61 258.11 52283.31 88888.00 2020-01-01 16:07:18.412 001 11448.59 258.12 52283.32 88888.00 2020-01-01 16:07:19.911 001 11448.58 258.14 52283.34 88888.00 2020-01-01 16:07:19.411 001 11448.61 258.15 52283.36 88888.00 2020-01-01 16:07:20.911 001 11448.59 258.09 52283.35 88888.00 2020-01-01 16:07:20.411 001 11448.58 258.07 52283.35 88888.00 2020-01-01 16:07:21.911 001 11448.59 258.08 52283.33 88888.00 2020-01-01 16:07:22.912 001 11448.63 258.05 52283.36 88888.00 2020-01-01 16:07:22.411 001 11448.61 258.05 52283.43 88888.00 2020-01-01 16:07:23.911 001 11448.58 258.05 52283.42 88888.00 2020-01-01 16:07:24.911 001 11448.66 257.99 52283.46 88888.00 2020-01-01 16:07:24.411 001 11448.68 257.96 52283.44 88888.00 2020-01-01 16:07:25.911 001 11448.66 257.95 52283.46 88888.00 2020-01-01 16:07:25.411 001 11448.72 257.92 52283.44 88888.00 2020-01-01 16:07:26.912 001 11448.74 257.88 52283.40 88888.00 2020-01-01 16:07:26.411 001 11448.74 257.91 52283.41 88888.00 2020-01-01 16:07:27.911 001 11448.73 257.90 52283.43 88888.00 2020-01-01 16:07:27.411 001 11448.71 257.87 52283.41 88888.00 2020-01-01 16:07:28.911 001 11448.65 257.83 52283.42 88888.00 2020-01-01 16:07:28.411 001 11448.62 257.83 52283.45 88888.00 2020-01-01 16:07:29.911 001 11448.62 257.79 52283.47 88888.00 2020-01-01 16:07:29.411 001 11448.66 257.83 52283.49 88888.00 2020-01-01 16:07:30.911 001 11448.67 257.87 52283.50 88888.00 2020-01-01 16:07:30.411 001 11448.65 257.81 52283.47 88888.00 2020-01-01 16:07:31.911 001 11448.61 257.79 52283.47 88888.00 2020-01-01 16:07:32.911 001 11448.64 257.71 52283.49 88888.00 2020-01-01 16:07:32.411 001 11448.67 257.64 52283.51 88888.00 2020-01-01 16:07:33.911 001 11448.66 257.64 52283.53 88888.00 2020-01-01 16:07:34.911 001 11448.63 257.66 52283.59 88888.00 2020-01-01 16:07:34.411 001 11448.65 257.63 52283.54 88888.00 2020-01-01 16:07:35.912 001 11448.70 257.62 52283.58 88888.00 2020-01-01 16:07:35.411 001 11448.67 257.59 52283.57 88888.00 2020-01-01 16:07:36.911 001 11448.67 257.60 52283.61 88888.00 2020-01-01 16:07:36.411 001 11448.68 257.54 52283.61 88888.00 2020-01-01 16:07:37.911 001 11448.68 257.47 52283.61 88888.00 2020-01-01 16:07:37.411 001 11448.67 257.46 52283.61 88888.00 2020-01-01 16:07:38.911 001 11448.67 257.48 52283.61 88888.00 2020-01-01 16:07:38.411 001 11448.71 257.43 52283.63 88888.00 2020-01-01 16:07:39.911 001 11448.68 257.43 52283.64 88888.00 2020-01-01 16:07:39.411 001 11448.67 257.44 52283.62 88888.00 2020-01-01 16:07:40.911 001 11448.62 257.37 52283.60 88888.00 2020-01-01 16:07:40.411 001 11448.58 257.34 52283.57 88888.00 2020-01-01 16:07:41.911 001 11448.62 257.32 52283.59 88888.00 2020-01-01 16:07:42.911 001 11448.65 257.29 52283.64 88888.00 2020-01-01 16:07:42.411 001 11448.71 257.24 52283.67 88888.00 2020-01-01 16:07:43.911 001 11448.74 257.24 52283.63 88888.00 2020-01-01 16:07:43.411 001 11448.76 257.22 52283.62 88888.00 2020-01-01 16:07:44.911 001 11448.76 257.27 52283.68 88888.00 2020-01-01 16:07:44.412 001 11448.67 257.19 52283.67 88888.00 2020-01-01 16:07:45.911 001 11448.66 257.12 52283.62 88888.00 2020-01-01 16:07:45.411 001 11448.65 257.11 52283.63 88888.00 2020-01-01 16:07:46.911 001 11448.68 257.12 52283.62 88888.00 2020-01-01 16:07:46.411 001 11448.68 257.10 52283.64 88888.00 2020-01-01 16:07:47.912 001 11448.65 257.06 52283.67 88888.00 2020-01-01 16:07:47.412 001 11448.63 257.02 52283.68 88888.00 2020-01-01 16:07:48.911 001 11448.64 256.94 52283.68 88888.00 2020-01-01 16:07:48.411 001 11448.62 256.96 52283.69 88888.00 2020-01-01 16:07:49.911 001 11448.65 256.95 52283.67 88888.00 2020-01-01 16:07:49.411 001 11448.65 256.94 52283.66 88888.00 2020-01-01 16:07:50.911 001 11448.64 256.90 52283.67 88888.00 2020-01-01 16:07:50.411 001 11448.58 256.89 52283.69 88888.00 2020-01-01 16:07:51.911 001 11448.55 256.90 52283.70 88888.00 2020-01-01 16:07:52.911 001 11448.58 256.85 52283.67 88888.00 2020-01-01 16:07:52.411 001 11448.53 256.84 52283.69 88888.00 2020-01-01 16:07:53.911 001 11448.52 256.81 52283.71 88888.00 2020-01-01 16:07:53.411 001 11448.55 256.76 52283.69 88888.00 2020-01-01 16:07:54.911 001 11448.58 256.72 52283.67 88888.00 2020-01-01 16:07:54.412 001 11448.54 256.73 52283.69 88888.00 2020-01-01 16:07:55.911 001 11448.48 256.70 52283.72 88888.00 2020-01-01 16:07:55.411 001 11448.58 256.66 52283.71 88888.00 2020-01-01 16:07:56.911 001 11448.61 256.64 52283.73 88888.00 2020-01-01 16:07:56.411 001 11448.59 256.63 52283.75 88888.00 2020-01-01 16:07:57.911 001 11448.54 256.66 52283.76 88888.00 2020-01-01 16:07:57.411 001 11448.53 256.59 52283.80 88888.00 2020-01-01 16:07:58.911 001 11448.53 256.56 52283.72 88888.00 2020-01-01 16:07:58.411 001 11448.53 256.56 52283.76 88888.00 2020-01-01 16:07:59.911 001 11448.56 256.54 52283.79 88888.00 2020-01-01 16:07:59.411 001 11448.55 256.52 52283.77 88888.00 2020-01-01 16:08:00.911 001 11448.54 256.48 52283.76 88888.00 2020-01-01 16:08:00.412 001 11448.45 256.43 52283.77 88888.00 2020-01-01 16:08:01.911 001 11448.41 256.40 52283.73 88888.00 2020-01-01 16:08:01.411 001 11448.39 256.40 52283.77 88888.00 2020-01-01 16:08:02.911 001 11448.43 256.43 52283.77 88888.00 2020-01-01 16:08:02.411 001 11448.44 256.41 52283.77 88888.00 2020-01-01 16:08:03.911 001 11448.44 256.40 52283.75 88888.00 2020-01-01 16:08:03.411 001 11448.43 256.37 52283.72 88888.00 2020-01-01 16:08:04.911 001 11448.46 256.36 52283.70 88888.00 2020-01-01 16:08:04.411 001 11448.47 256.35 52283.67 88888.00 2020-01-01 16:08:05.411 001 11448.37 256.35 52283.70 88888.00 2020-01-01 16:08:06.911 001 11448.40 256.33 52283.68 88888.00 2020-01-01 16:08:06.411 001 11448.38 256.28 52283.71 88888.00 2020-01-01 16:08:07.911 001 11448.38 256.32 52283.77 88888.00 2020-01-01 16:08:07.412 001 11448.40 256.31 52283.70 88888.00 2020-01-01 16:08:08.913 001 11448.41 256.24 52283.70 88888.00 2020-01-01 16:08:08.412 001 11448.45 256.22 52283.70 88888.00 2020-01-01 16:08:09.912 001 11448.41 256.23 52283.69 88888.00 2020-01-01 16:08:09.412 001 11448.45 256.27 52283.71 88888.00 2020-01-01 16:08:10.912 001 11448.44 256.28 52283.78 88888.00 2020-01-01 16:08:10.413 001 11448.41 256.30 52283.78 88888.00 2020-01-01 16:08:11.912 001 11448.40 256.31 52283.78 88888.00 2020-01-01 16:08:11.412 001 11448.38 256.31 52283.78 88888.00 2020-01-01 16:08:12.912 001 11448.35 256.31 52283.72 88888.00 2020-01-01 16:08:12.412 001 11448.38 256.28 52283.70 88888.00 2020-01-01 16:08:13.912 001 11448.32 256.24 52283.66 88888.00 2020-01-01 16:08:13.412 001 11448.31 256.24 52283.68 88888.00 2020-01-01 16:08:14.912 001 11448.32 256.17 52283.70 88888.00 2020-01-01 16:08:14.412 001 11448.32 256.23 52283.73 88888.00 2020-01-01 16:08:15.412 001 11448.36 256.22 52283.63 88888.00 2020-01-01 16:08:16.912 001 11448.35 256.18 52283.61 88888.00 2020-01-01 16:08:16.412 001 11448.32 256.22 52283.62 88888.00 2020-01-01 16:08:17.912 001 11448.32 256.18 52283.61 88888.00 2020-01-01 16:08:17.412 001 11448.33 256.16 52283.60 88888.00 2020-01-01 16:08:18.912 001 11448.35 256.13 52283.61 88888.00 2020-01-01 16:08:18.412 001 11448.33 256.14 52283.62 88888.00 2020-01-01 16:08:19.912 001 11448.30 256.15 52283.70 88888.00 2020-01-01 16:08:19.412 001 11448.29 256.15 52283.70 88888.00 2020-01-01 16:08:20.912 001 11448.26 256.13 52283.67 88888.00 2020-01-01 16:08:20.412 001 11448.28 256.17 52283.66 88888.00 2020-01-01 16:08:21.912 001 11448.27 256.20 52283.61 88888.00 2020-01-01 16:08:21.412 001 11448.24 256.17 52283.58 88888.00 2020-01-01 16:08:22.912 001 11448.29 256.16 52283.57 88888.00 2020-01-01 16:08:22.412 001 11448.23 256.20 52283.59 88888.00 2020-01-01 16:08:23.912 001 11448.21 256.16 52283.58 88888.00 2020-01-01 16:08:23.412 001 11448.21 256.18 52283.62 88888.00 2020-01-01 16:08:24.913 001 11448.20 256.20 52283.64 88888.00 2020-01-01 16:08:24.412 001 11448.18 256.17 52283.61 88888.00 2020-01-01 16:08:25.413 001 11448.32 256.24 52283.60 88888.00 2020-01-01 16:08:26.912 001 11448.29 256.22 52283.58 88888.00 2020-01-01 16:08:26.412 001 11448.26 256.18 52283.60 88888.00 2020-01-01 16:08:27.912 001 11448.27 256.18 52283.59 88888.00 2020-01-01 16:08:27.412 001 11448.24 256.17 52283.57 88888.00 2020-01-01 16:08:28.912 001 11448.26 256.18 52283.55 88888.00 2020-01-01 16:08:28.412 001 11448.26 256.17 52283.52 88888.00 2020-01-01 16:08:29.912 001 11448.28 256.22 52283.51 88888.00 2020-01-01 16:08:29.412 001 11448.26 256.21 52283.54 88888.00 2020-01-01 16:08:30.912 001 11448.26 256.16 52283.55 88888.00 2020-01-01 16:08:30.412 001 11448.26 256.17 52283.52 88888.00 2020-01-01 16:08:31.912 001 11448.31 256.21 52283.58 88888.00 2020-01-01 16:08:31.412 001 11448.31 256.13 52283.60 88888.00 2020-01-01 16:08:32.913 001 11448.28 256.13 52283.58 88888.00 2020-01-01 16:08:32.412 001 11448.27 256.20 52283.49 88888.00 2020-01-01 16:08:33.912 001 11448.28 256.23 52283.50 88888.00 2020-01-01 16:08:33.412 001 11448.32 256.21 52283.47 88888.00 2020-01-01 16:08:34.912 001 11448.33 256.20 52283.46 88888.00 2020-01-01 16:08:34.412 001 11448.33 256.23 52283.49 88888.00 2020-01-01 16:08:35.912 001 11448.32 256.26 52283.52 88888.00 2020-01-01 16:08:35.412 001 11448.30 256.24 52283.52 88888.00 2020-01-01 16:08:36.912 001 11448.31 256.24 52283.49 88888.00 2020-01-01 16:08:36.412 001 11448.36 256.21 52283.54 88888.00 2020-01-01 16:08:37.912 001 11448.37 256.20 52283.55 88888.00 2020-01-01 16:08:37.412 001 11448.36 256.20 52283.57 88888.00 2020-01-01 16:08:38.913 001 11448.40 256.17 52283.52 88888.00 2020-01-01 16:08:38.412 001 11448.41 256.20 52283.49 88888.00 2020-01-01 16:08:39.913 001 11448.40 256.22 52283.49 88888.00 2020-01-01 16:08:39.413 001 11448.44 256.24 52283.50 88888.00 2020-01-01 16:08:40.912 001 11448.41 256.20 52283.53 88888.00 2020-01-01 16:08:40.412 001 11448.39 256.21 52283.47 88888.00 2020-01-01 16:08:41.912 001 11448.45 256.23 52283.44 88888.00 2020-01-01 16:08:41.412 001 11448.41 256.23 52283.41 88888.00 2020-01-01 16:08:42.912 001 11448.41 256.21 52283.44 88888.00 2020-01-01 16:08:42.412 001 11448.45 256.24 52283.44 88888.00 2020-01-01 16:08:43.912 001 11448.50 256.22 52283.44 88888.00 2020-01-01 16:08:43.412 001 11448.46 256.23 52283.40 88888.00 2020-01-01 16:08:44.912 001 11448.40 256.23 52283.40 88888.00 2020-01-01 16:08:44.412 001 11448.43 256.28 52283.34 88888.00 2020-01-01 16:08:45.913 001 11448.44 256.24 52283.31 88888.00 2020-01-01 16:08:45.413 001 11448.41 256.24 52283.33 88888.00 2020-01-01 16:08:46.912 001 11448.43 256.27 52283.34 88888.00 2020-01-01 16:08:46.412 001 11448.46 256.30 52283.34 88888.00 2020-01-01 16:08:47.913 001 11448.46 256.28 52283.36 88888.00 2020-01-01 16:08:47.413 001 11448.43 256.26 52283.34 88888.00 2020-01-01 16:08:48.912 001 11448.46 256.28 52283.33 88888.00 2020-01-01 16:08:48.412 001 11448.47 256.25 52283.33 88888.00 2020-01-01 16:08:49.912 001 11448.50 256.28 52283.29 88888.00 2020-01-01 16:08:49.412 001 11448.50 256.30 52283.31 88888.00 2020-01-01 16:08:50.912 001 11448.47 256.35 52283.31 88888.00 2020-01-01 16:08:50.412 001 11448.49 256.36 52283.27 88888.00 2020-01-01 16:08:51.912 001 11448.50 256.34 52283.25 88888.00 2020-01-01 16:08:51.412 001 11448.52 256.35 52283.26 88888.00 2020-01-01 16:08:52.913 001 11448.49 256.32 52283.24 88888.00 2020-01-01 16:08:52.413 001 11448.55 256.31 52283.24 88888.00 2020-01-01 16:08:53.912 001 11448.59 256.28 52283.23 88888.00 2020-01-01 16:08:53.412 001 11448.62 256.30 52283.18 88888.00 2020-01-01 16:08:54.912 001 11448.61 256.37 52283.17 88888.00 2020-01-01 16:08:54.412 001 11448.62 256.42 52283.23 88888.00 2020-01-01 16:08:55.912 001 11448.59 256.45 52283.23 88888.00 2020-01-01 16:08:55.412 001 11448.57 256.45 52283.16 88888.00 2020-01-01 16:08:56.912 001 11448.61 256.52 52283.07 88888.00 2020-01-01 16:08:56.412 001 11448.64 256.53 52283.03 88888.00 2020-01-01 16:08:57.912 001 11448.67 256.54 52283.08 88888.00 2020-01-01 16:08:57.412 001 11448.66 256.51 52283.13 88888.00 2020-01-01 16:08:58.912 001 11448.68 256.48 52283.14 88888.00 2020-01-01 16:08:58.412 001 11448.71 256.48 52283.15 88888.00 2020-01-01 16:08:59.912 001 11448.72 256.51 52283.16 88888.00 2020-01-01 16:08:59.412 001 11448.72 256.50 52283.17 88888.00 2020-01-01 16:09:00.912 001 11448.72 256.53 52283.18 88888.00 2020-01-01 16:09:00.412 001 11448.71 256.54 52283.16 88888.00 2020-01-01 16:09:01.912 001 11448.76 256.57 52283.14 88888.00 2020-01-01 16:09:01.412 001 11448.81 256.55 52283.15 88888.00 2020-01-01 16:09:02.912 001 11448.84 256.60 52283.14 88888.00 2020-01-01 16:09:02.412 001 11448.85 256.61 52283.10 88888.00 2020-01-01 16:09:03.912 001 11448.88 256.66 52283.08 88888.00 2020-01-01 16:09:03.412 001 11448.89 256.66 52283.08 88888.00 2020-01-01 16:09:04.912 001 11448.92 256.61 52283.07 88888.00 2020-01-01 16:09:04.412 001 11448.94 256.66 52283.05 88888.00 2020-01-01 16:09:05.912 001 11448.93 256.67 52283.07 88888.00 2020-01-01 16:09:05.412 001 11448.91 256.70 52283.09 88888.00 2020-01-01 16:09:06.912 001 11448.91 256.73 52283.11 88888.00 2020-01-01 16:09:06.412 001 11448.94 256.72 52283.11 88888.00 2020-01-01 16:09:07.912 001 11448.98 256.76 52283.08 88888.00 2020-01-01 16:09:07.412 001 11448.98 256.75 52283.07 88888.00 2020-01-01 16:09:08.912 001 11448.98 256.73 52283.08 88888.00 2020-01-01 16:09:08.413 001 11449.02 256.71 52283.13 88888.00 2020-01-01 16:09:09.912 001 11449.02 256.70 52283.13 88888.00 2020-01-01 16:09:09.412 001 11449.02 256.73 52283.11 88888.00 2020-01-01 16:09:10.912 001 11449.05 256.73 52283.16 88888.00 2020-01-01 16:09:10.413 001 11449.03 256.75 52283.20 88888.00 2020-01-01 16:09:11.912 001 11449.09 256.76 52283.18 88888.00 2020-01-01 16:09:11.412 001 11449.02 256.79 52283.16 88888.00 2020-01-01 16:09:12.912 001 11449.05 256.76 52283.16 88888.00 2020-01-01 16:09:12.412 001 11449.14 256.77 52283.18 88888.00 2020-01-01 16:09:13.912 001 11449.14 256.81 52283.17 88888.00 2020-01-01 16:09:13.412 001 11449.13 256.83 52283.16 88888.00 2020-01-01 16:09:14.912 001 11449.15 256.84 52283.20 88888.00 2020-01-01 16:09:14.413 001 11449.16 256.84 52283.22 88888.00 2020-01-01 16:09:15.912 001 11449.13 256.83 52283.20 88888.00 2020-01-01 16:09:15.412 001 11449.16 256.83 52283.22 88888.00 2020-01-01 16:09:16.912 001 11449.17 256.84 52283.20 88888.00 2020-01-01 16:09:17.412 001 11449.17 256.88 52283.19 88888.00 2020-01-01 16:09:18.912 001 11449.13 256.85 52283.19 88888.00 2020-01-01 16:09:18.412 001 11449.17 256.86 52283.19 88888.00 2020-01-01 16:09:19.912 001 11449.20 256.89 52283.17 88888.00 2020-01-01 16:09:19.412 001 11449.20 256.86 52283.18 88888.00 2020-01-01 16:09:20.912 001 11449.22 256.84 52283.22 88888.00 2020-01-01 16:09:20.412 001 11449.22 256.83 52283.24 88888.00 2020-01-01 16:09:21.912 001 11449.23 256.80 52283.24 88888.00 2020-01-01 16:09:21.412 001 11449.24 256.76 52283.20 88888.00 2020-01-01 16:09:22.912 001 11449.22 256.79 52283.24 88888.00 2020-01-01 16:09:22.412 001 11449.19 256.82 52283.28 88888.00 2020-01-01 16:09:23.912 001 11449.18 256.81 52283.26 88888.00 2020-01-01 16:09:23.413 001 11449.16 256.84 52283.26 88888.00 2020-01-01 16:09:24.912 001 11449.16 256.91 52283.24 88888.00 2020-01-01 16:09:24.412 001 11449.17 256.90 52283.19 88888.00 2020-01-01 16:09:25.912 001 11449.17 256.90 52283.22 88888.00 2020-01-01 16:09:25.413 001 11449.22 256.89 52283.24 88888.00 2020-01-01 16:09:26.912 001 11449.24 256.86 52283.24 88888.00 2020-01-01 16:09:26.412 001 11449.20 256.84 52283.25 88888.00 2020-01-01 16:09:27.912 001 11449.22 256.84 52283.25 88888.00 2020-01-01 16:09:27.412 001 11449.23 256.83 52283.24 88888.00 2020-01-01 16:09:28.912 001 11449.24 256.81 52283.27 88888.00 2020-01-01 16:09:28.412 001 11449.22 256.79 52283.29 88888.00 2020-01-01 16:09:29.912 001 11449.24 256.74 52283.29 88888.00 2020-01-01 16:09:29.412 001 11449.23 256.75 52283.28 88888.00 2020-01-01 16:09:30.913 001 11449.22 256.77 52283.27 88888.00 2020-01-01 16:09:30.413 001 11449.25 256.77 52283.29 88888.00 2020-01-01 16:09:31.912 001 11449.25 256.79 52283.33 88888.00 2020-01-01 16:09:31.412 001 11449.24 256.76 52283.35 88888.00 2020-01-01 16:09:32.913 001 11449.22 256.77 52283.35 88888.00 2020-01-01 16:09:32.413 001 11449.22 256.83 52283.38 88888.00 2020-01-01 16:09:33.912 001 11449.19 256.79 52283.41 88888.00 2020-01-01 16:09:33.412 001 11449.18 256.74 52283.41 88888.00 2020-01-01 16:09:34.912 001 11449.19 256.67 52283.43 88888.00 2020-01-01 16:09:35.912 001 11449.18 256.67 52283.42 88888.00 2020-01-01 16:09:35.412 001 11449.20 256.70 52283.41 88888.00 2020-01-01 16:09:36.912 001 11449.17 256.63 52283.44 88888.00 2020-01-01 16:09:36.412 001 11449.17 256.61 52283.43 88888.00 2020-01-01 16:09:37.912 001 11449.17 256.60 52283.38 88888.00 2020-01-01 16:09:37.412 001 11449.18 256.56 52283.38 88888.00 2020-01-01 16:09:38.912 001 11449.14 256.61 52283.43 88888.00 2020-01-01 16:09:38.412 001 11449.14 256.59 52283.45 88888.00 2020-01-01 16:09:39.912 001 11449.16 256.60 52283.45 88888.00 2020-01-01 16:09:39.412 001 11449.13 256.59 52283.49 88888.00 2020-01-01 16:09:40.912 001 11449.08 256.52 52283.54 88888.00 2020-01-01 16:09:40.412 001 11449.11 256.52 52283.57 88888.00 2020-01-01 16:09:41.912 001 11449.17 256.53 52283.54 88888.00 2020-01-01 16:09:41.412 001 11449.18 256.51 52283.51 88888.00 2020-01-01 16:09:42.912 001 11449.14 256.41 52283.51 88888.00 2020-01-01 16:09:42.412 001 11449.14 256.36 52283.52 88888.00 2020-01-01 16:09:43.913 001 11449.15 256.38 52283.54 88888.00 2020-01-01 16:09:43.412 001 11449.18 256.41 52283.54 88888.00 2020-01-01 16:09:44.912 001 11449.22 256.40 52283.54 88888.00 2020-01-01 16:09:44.412 001 11449.22 256.37 52283.59 88888.00 2020-01-01 16:09:45.912 001 11449.24 256.38 52283.60 88888.00 2020-01-01 16:09:45.412 001 11449.22 256.36 52283.59 88888.00 2020-01-01 16:09:46.912 001 11449.20 256.33 52283.62 88888.00 2020-01-01 16:09:46.413 001 11449.18 256.28 52283.64 88888.00 2020-01-01 16:09:47.912 001 11449.26 256.26 52283.64 88888.00 2020-01-01 16:09:47.413 001 11449.29 256.25 52283.64 88888.00 2020-01-01 16:09:48.913 001 11449.26 256.23 52283.63 88888.00 2020-01-01 16:09:48.412 001 11449.26 256.25 52283.67 88888.00 2020-01-01 16:09:49.912 001 11449.29 256.21 52283.68 88888.00 2020-01-01 16:09:49.412 001 11449.32 256.18 52283.69 88888.00 2020-01-01 16:09:50.912 001 11449.33 256.17 52283.69 88888.00 2020-01-01 16:09:50.412 001 11449.29 256.16 52283.68 88888.00 2020-01-01 16:09:51.912 001 11449.28 256.08 52283.70 88888.00 2020-01-01 16:09:51.413 001 11449.31 256.07 52283.69 88888.00 2020-01-01 16:09:52.912 001 11449.34 256.04 52283.70 88888.00 2020-01-01 16:09:52.412 001 11449.34 256.01 52283.73 88888.00 2020-01-01 16:09:53.912 001 11449.35 255.98 52283.76 88888.00 2020-01-01 16:09:53.412 001 11449.37 255.98 52283.75 88888.00 2020-01-01 16:09:54.912 001 11449.40 255.97 52283.70 88888.00 2020-01-01 16:09:54.412 001 11449.35 255.98 52283.68 88888.00 2020-01-01 16:09:55.912 001 11449.32 255.99 52283.72 88888.00 2020-01-01 16:09:55.412 001 11449.29 255.97 52283.72 88888.00 2020-01-01 16:09:56.912 001 11449.25 255.95 52283.70 88888.00 2020-01-01 16:09:56.412 001 11449.24 255.98 52283.71 88888.00 2020-01-01 16:09:57.912 001 11449.25 255.94 52283.67 88888.00 2020-01-01 16:09:57.412 001 11449.26 255.88 52283.69 88888.00 2020-01-01 16:09:58.913 001 11449.28 255.93 52283.71 88888.00 2020-01-01 16:09:58.412 001 11449.31 255.95 52283.71 88888.00 2020-01-01 16:09:59.912 001 11449.31 255.97 52283.68 88888.00 2020-01-01 16:09:59.412 001 11449.36 255.95 52283.72 88888.00 2020-01-01 16:10:00.912 001 11449.35 255.93 52283.79 88888.00 2020-01-01 16:10:00.412 001 11449.31 255.94 52283.78 88888.00 2020-01-01 16:10:01.912 001 11449.29 255.87 52283.78 88888.00 2020-01-01 16:10:01.412 001 11449.31 255.87 52283.80 88888.00 2020-01-01 16:10:02.912 001 11449.29 255.95 52283.84 88888.00 2020-01-01 16:10:02.412 001 11449.28 255.92 52283.84 88888.00 2020-01-01 16:10:03.912 001 11449.27 255.89 52283.79 88888.00 2020-01-01 16:10:03.413 001 11449.28 255.85 52283.80 88888.00 2020-01-01 16:10:04.912 001 11449.28 255.84 52283.85 88888.00 2020-01-01 16:10:04.412 001 11449.33 255.80 52283.84 88888.00 2020-01-01 16:10:05.912 001 11449.31 255.78 52283.85 88888.00 2020-01-01 16:10:05.412 001 11449.28 255.76 52283.88 88888.00 2020-01-01 16:10:06.912 001 11449.26 255.78 52283.87 88888.00 2020-01-01 16:10:06.412 001 11449.25 255.77 52283.81 88888.00 2020-01-01 16:10:07.912 001 11449.29 255.69 52283.82 88888.00 2020-01-01 16:10:07.412 001 11449.33 255.70 52283.84 88888.00 2020-01-01 16:10:08.412 001 11449.26 255.64 52283.88 88888.00 2020-01-01 16:10:09.913 001 11449.29 255.64 52283.86 88888.00 2020-01-01 16:10:09.412 001 11449.33 255.66 52283.88 88888.00 2020-01-01 16:10:10.912 001 11449.29 255.67 52283.88 88888.00 2020-01-01 16:10:10.412 001 11449.32 255.64 52283.89 88888.00 2020-01-01 16:10:11.912 001 11449.32 255.60 52283.93 88888.00 2020-01-01 16:10:11.412 001 11449.31 255.58 52283.94 88888.00 2020-01-01 16:10:12.912 001 11449.33 255.56 52283.90 88888.00 2020-01-01 16:10:12.412 001 11449.32 255.54 52283.91 88888.00 2020-01-01 16:10:13.912 001 11449.29 255.58 52283.97 88888.00 2020-01-01 16:10:13.412 001 11449.26 255.58 52283.96 88888.00 2020-01-01 16:10:14.913 001 11449.20 255.54 52283.97 88888.00 2020-01-01 16:10:14.413 001 11449.22 255.54 52284.03 88888.00 2020-01-01 16:10:15.912 001 11449.24 255.51 52283.98 88888.00 2020-01-01 16:10:15.412 001 11449.25 255.51 52284.03 88888.00 2020-01-01 16:10:16.912 001 11449.26 255.55 52284.05 88888.00 2020-01-01 16:10:16.413 001 11449.24 255.57 52284.06 88888.00 2020-01-01 16:10:17.912 001 11449.22 255.55 52284.03 88888.00 2020-01-01 16:10:17.413 001 11449.23 255.56 52283.99 88888.00 2020-01-01 16:10:18.412 001 11449.23 255.50 52283.99 88888.00 2020-01-01 16:10:19.912 001 11449.23 255.53 52283.96 88888.00 2020-01-01 16:10:19.412 001 11449.24 255.53 52283.91 88888.00 2020-01-01 16:10:20.913 001 11449.24 255.51 52283.93 88888.00 2020-01-01 16:10:20.412 001 11449.22 255.54 52283.96 88888.00 2020-01-01 16:10:21.912 001 11449.25 255.49 52283.99 88888.00 2020-01-01 16:10:21.412 001 11449.22 255.51 52284.02 88888.00 2020-01-01 16:10:22.912 001 11449.19 255.50 52284.03 88888.00 2020-01-01 16:10:22.412 001 11449.22 255.50 52284.01 88888.00 2020-01-01 16:10:23.912 001 11449.15 255.51 52283.97 88888.00 2020-01-01 16:10:23.412 001 11449.18 255.50 52283.98 88888.00 2020-01-01 16:10:24.912 001 11449.16 255.49 52284.01 88888.00 2020-01-01 16:10:24.412 001 11449.06 255.49 52284.01 88888.00 2020-01-01 16:10:25.913 001 11449.01 255.50 52283.98 88888.00 2020-01-01 16:10:25.413 001 11449.05 255.51 52283.98 88888.00 2020-01-01 16:10:26.912 001 11449.06 255.53 52283.95 88888.00 2020-01-01 16:10:26.412 001 11449.08 255.57 52283.95 88888.00 2020-01-01 16:10:27.912 001 11449.07 255.55 52283.91 88888.00 2020-01-01 16:10:27.412 001 11449.03 255.51 52283.93 88888.00 2020-01-01 16:10:28.412 001 11448.99 255.55 52283.95 88888.00 2020-01-01 16:10:29.912 001 11448.99 255.55 52283.98 88888.00 2020-01-01 16:10:29.412 001 11448.97 255.57 52284.02 88888.00 2020-01-01 16:10:30.912 001 11448.96 255.56 52284.01 88888.00 2020-01-01 16:10:30.412 001 11448.97 255.53 52283.99 88888.00 2020-01-01 16:10:31.912 001 11448.97 255.55 52283.95 88888.00 2020-01-01 16:10:31.413 001 11448.97 255.57 52283.91 88888.00 2020-01-01 16:10:32.912 001 11448.94 255.65 52283.94 88888.00 2020-01-01 16:10:32.412 001 11448.89 255.60 52283.96 88888.00 2020-01-01 16:10:33.912 001 11448.84 255.62 52283.98 88888.00 2020-01-01 16:10:33.412 001 11448.83 255.63 52283.97 88888.00 2020-01-01 16:10:34.912 001 11448.87 255.63 52283.96 88888.00 2020-01-01 16:10:34.412 001 11448.88 255.64 52283.95 88888.00 2020-01-01 16:10:35.912 001 11448.84 255.60 52283.91 88888.00 2020-01-01 16:10:35.412 001 11448.84 255.64 52283.93 88888.00 2020-01-01 16:10:36.912 001 11448.79 255.66 52283.94 88888.00 2020-01-01 16:10:36.412 001 11448.75 255.65 52283.91 88888.00 2020-01-01 16:10:37.913 001 11448.75 255.67 52283.90 88888.00 2020-01-01 16:10:37.412 001 11448.74 255.68 52283.89 88888.00 2020-01-01 16:10:38.412 001 11448.68 255.63 52283.93 88888.00 2020-01-01 16:10:39.912 001 11448.66 255.69 52283.93 88888.00 2020-01-01 16:10:39.412 001 11448.62 255.69 52283.93 88888.00 2020-01-01 16:10:40.912 001 11448.61 255.70 52283.94 88888.00 2020-01-01 16:10:40.413 001 11448.57 255.70 52283.96 88888.00 2020-01-01 16:10:41.912 001 11448.56 255.68 52283.93 88888.00 2020-01-01 16:10:41.413 001 11448.58 255.67 52283.95 88888.00 2020-01-01 16:10:42.914 001 11448.61 255.68 52283.89 88888.00 2020-01-01 16:10:42.413 001 11448.62 255.69 52283.90 88888.00 2020-01-01 16:10:43.913 001 11448.61 255.75 52283.90 88888.00 2020-01-01 16:10:43.413 001 11448.58 255.72 52283.88 88888.00 2020-01-01 16:10:44.913 001 11448.59 255.73 52283.88 88888.00 2020-01-01 16:10:44.413 001 11448.59 255.77 52283.86 88888.00 2020-01-01 16:10:45.913 001 11448.58 255.82 52283.81 88888.00 2020-01-01 16:10:45.413 001 11448.57 255.82 52283.81 88888.00 2020-01-01 16:10:46.913 001 11448.58 255.75 52283.77 88888.00 2020-01-01 16:10:46.414 001 11448.58 255.73 52283.72 88888.00 2020-01-01 16:10:47.913 001 11448.61 255.72 52283.70 88888.00 2020-01-01 16:10:47.413 001 11448.61 255.77 52283.70 88888.00 2020-01-01 16:10:48.913 001 11448.54 255.78 52283.67 88888.00 2020-01-01 16:10:48.413 001 11448.55 255.78 52283.66 88888.00 2020-01-01 16:10:49.914 001 11448.61 255.74 52283.62 88888.00 2020-01-01 16:10:49.413 001 11448.57 255.73 52283.64 88888.00 2020-01-01 16:10:50.913 001 11448.61 255.74 52283.63 88888.00 2020-01-01 16:10:50.413 001 11448.62 255.69 52283.67 88888.00 2020-01-01 16:10:51.913 001 11448.64 255.67 52283.64 88888.00 2020-01-01 16:10:51.413 001 11448.68 255.70 52283.63 88888.00 2020-01-01 16:10:52.913 001 11448.68 255.72 52283.62 88888.00 2020-01-01 16:10:52.413 001 11448.66 255.68 52283.59 88888.00 2020-01-01 16:10:53.913 001 11448.65 255.68 52283.54 88888.00 2020-01-01 16:10:53.413 001 11448.63 255.68 52283.50 88888.00 2020-01-01 16:10:54.913 001 11448.65 255.70 52283.49 88888.00 2020-01-01 16:10:54.413 001 11448.66 255.77 52283.46 88888.00 2020-01-01 16:10:55.913 001 11448.64 255.76 52283.50 88888.00 2020-01-01 16:10:55.413 001 11448.63 255.75 52283.52 88888.00 2020-01-01 16:10:56.913 001 11448.65 255.77 52283.45 88888.00 2020-01-01 16:10:56.413 001 11448.65 255.85 52283.42 88888.00 2020-01-01 16:10:57.913 001 11448.63 255.84 52283.40 88888.00 2020-01-01 16:10:57.413 001 11448.63 255.86 52283.42 88888.00 2020-01-01 16:10:58.914 001 11448.64 255.91 52283.43 88888.00 2020-01-01 16:10:58.413 001 11448.67 255.87 52283.43 88888.00 2020-01-01 16:10:59.913 001 11448.72 255.87 52283.44 88888.00 2020-01-01 16:10:59.414 001 11448.70 255.85 52283.40 88888.00 2020-01-01 16:11:00.913 001 11448.73 255.89 52283.43 88888.00 2020-01-01 16:11:00.413 001 11448.78 255.94 52283.45 88888.00 2020-01-01 16:11:01.913 001 11448.78 255.96 52283.46 88888.00 2020-01-01 16:11:01.413 001 11448.78 256.01 52283.44 88888.00 2020-01-01 16:11:02.913 001 11448.78 256.02 52283.47 88888.00 2020-01-01 16:11:02.413 001 11448.84 256.05 52283.47 88888.00 2020-01-01 16:11:03.913 001 11448.79 256.07 52283.47 88888.00 2020-01-01 16:11:03.413 001 11448.74 256.12 52283.46 88888.00 2020-01-01 16:11:04.914 001 11448.73 256.16 52283.47 88888.00 2020-01-01 16:11:04.413 001 11448.75 256.23 52283.49 88888.00 2020-01-01 16:11:05.913 001 11448.76 256.23 52283.43 88888.00 2020-01-01 16:11:05.413 001 11448.72 256.21 52283.45 88888.00 2020-01-01 16:11:06.913 001 11448.75 256.26 52283.43 88888.00 2020-01-01 16:11:06.413 001 11448.80 256.25 52283.44 88888.00 2020-01-01 16:11:07.913 001 11448.83 256.24 52283.45 88888.00 2020-01-01 16:11:07.413 001 11448.84 256.26 52283.44 88888.00 2020-01-01 16:11:08.913 001 11448.89 256.27 52283.43 88888.00 2020-01-01 16:11:08.413 001 11448.91 256.33 52283.43 88888.00 2020-01-01 16:11:09.913 001 11448.89 256.35 52283.42 88888.00 2020-01-01 16:11:09.413 001 11448.87 256.34 52283.41 88888.00 2020-01-01 16:11:10.913 001 11448.91 256.35 52283.38 88888.00 2020-01-01 16:11:10.413 001 11448.90 256.36 52283.40 88888.00 2020-01-01 16:11:11.913 001 11448.89 256.38 52283.40 88888.00 2020-01-01 16:11:11.413 001 11448.89 256.44 52283.38 88888.00 2020-01-01 16:11:12.913 001 11448.80 256.45 52283.38 88888.00 2020-01-01 16:11:12.413 001 11448.81 256.43 52283.40 88888.00 2020-01-01 16:11:13.913 001 11448.85 256.41 52283.40 88888.00 2020-01-01 16:11:13.413 001 11448.90 256.38 52283.40 88888.00 2020-01-01 16:11:14.913 001 11448.94 256.38 52283.42 88888.00 2020-01-01 16:11:14.413 001 11448.93 256.40 52283.43 88888.00 2020-01-01 16:11:15.913 001 11448.94 256.41 52283.46 88888.00 2020-01-01 16:11:15.413 001 11448.99 256.40 52283.46 88888.00 2020-01-01 16:11:16.913 001 11449.01 256.42 52283.47 88888.00 2020-01-01 16:11:16.414 001 11448.98 256.38 52283.46 88888.00 2020-01-01 16:11:17.913 001 11448.97 256.40 52283.47 88888.00 2020-01-01 16:11:17.413 001 11449.00 256.41 52283.46 88888.00 2020-01-01 16:11:18.913 001 11449.01 256.43 52283.45 88888.00 2020-01-01 16:11:18.413 001 11449.01 256.46 52283.46 88888.00 2020-01-01 16:11:19.913 001 11449.03 256.44 52283.45 88888.00 2020-01-01 16:11:19.413 001 11449.02 256.41 52283.46 88888.00 2020-01-01 16:11:20.914 001 11449.01 256.40 52283.47 88888.00 2020-01-01 16:11:20.413 001 11449.02 256.40 52283.49 88888.00 2020-01-01 16:11:21.913 001 11449.02 256.37 52283.52 88888.00 2020-01-01 16:11:21.413 001 11449.03 256.40 52283.47 88888.00 2020-01-01 16:11:22.913 001 11449.07 256.38 52283.47 88888.00 2020-01-01 16:11:22.413 001 11449.05 256.33 52283.46 88888.00 2020-01-01 16:11:23.913 001 11449.02 256.30 52283.52 88888.00 2020-01-01 16:11:23.413 001 11449.03 256.28 52283.54 88888.00 2020-01-01 16:11:24.913 001 11449.11 256.30 52283.51 88888.00 2020-01-01 16:11:24.413 001 11449.14 256.28 52283.47 88888.00 2020-01-01 16:11:25.913 001 11449.10 256.27 52283.49 88888.00 2020-01-01 16:11:25.413 001 11449.15 256.26 52283.50 88888.00 2020-01-01 16:11:26.913 001 11449.13 256.21 52283.50 88888.00 2020-01-01 16:11:26.413 001 11449.08 256.23 52283.54 88888.00 2020-01-01 16:11:27.913 001 11449.09 256.23 52283.58 88888.00 2020-01-01 16:11:27.414 001 11449.10 256.23 52283.59 88888.00 2020-01-01 16:11:28.913 001 11449.14 256.24 52283.61 88888.00 2020-01-01 16:11:28.413 001 11449.18 256.23 52283.61 88888.00 2020-01-01 16:11:29.913 001 11449.23 256.22 52283.59 88888.00 2020-01-01 16:11:29.413 001 11449.22 256.22 52283.58 88888.00 2020-01-01 16:11:30.913 001 11449.23 256.23 52283.59 88888.00 2020-01-01 16:11:30.413 001 11449.23 256.27 52283.57 88888.00 2020-01-01 16:11:31.913 001 11449.24 256.23 52283.57 88888.00 2020-01-01 16:11:31.413 001 11449.24 256.22 52283.55 88888.00 2020-01-01 16:11:32.913 001 11449.22 256.21 52283.55 88888.00 2020-01-01 16:11:32.413 001 11449.25 256.17 52283.60 88888.00 2020-01-01 16:11:33.913 001 11449.28 256.16 52283.60 88888.00 2020-01-01 16:11:33.413 001 11449.25 256.14 52283.55 88888.00 2020-01-01 16:11:34.913 001 11449.29 256.13 52283.58 88888.00 2020-01-01 16:11:34.413 001 11449.27 256.11 52283.61 88888.00 2020-01-01 16:11:35.913 001 11449.28 256.13 52283.61 88888.00 2020-01-01 16:11:35.413 001 11449.31 256.15 52283.58 88888.00 2020-01-01 16:11:36.913 001 11449.35 256.20 52283.59 88888.00 2020-01-01 16:11:36.413 001 11449.37 256.13 52283.59 88888.00 2020-01-01 16:11:37.914 001 11449.34 256.13 52283.62 88888.00 2020-01-01 16:11:37.414 001 11449.40 256.06 52283.62 88888.00 2020-01-01 16:11:38.913 001 11449.42 256.06 52283.62 88888.00 2020-01-01 16:11:38.413 001 11449.41 256.09 52283.59 88888.00 2020-01-01 16:11:39.913 001 11449.41 256.08 52283.58 88888.00 2020-01-01 16:11:39.413 001 11449.43 256.05 52283.60 88888.00 2020-01-01 16:11:40.913 001 11449.45 256.02 52283.61 88888.00 2020-01-01 16:11:40.413 001 11449.47 255.96 52283.64 88888.00 2020-01-01 16:11:41.913 001 11449.51 255.95 52283.67 88888.00 2020-01-01 16:11:41.413 001 11449.52 255.94 52283.71 88888.00 2020-01-01 16:11:42.913 001 11449.54 255.95 52283.69 88888.00 2020-01-01 16:11:42.413 001 11449.55 255.89 52283.67 88888.00 2020-01-01 16:11:43.913 001 11449.55 255.85 52283.66 88888.00 2020-01-01 16:11:43.414 001 11449.61 255.86 52283.67 88888.00 2020-01-01 16:11:44.913 001 11449.64 255.85 52283.69 88888.00 2020-01-01 16:11:44.413 001 11449.64 255.78 52283.68 88888.00 2020-01-01 16:11:45.914 001 11449.66 255.77 52283.69 88888.00 2020-01-01 16:11:45.413 001 11449.67 255.77 52283.70 88888.00 2020-01-01 16:11:46.913 001 11449.71 255.75 52283.70 88888.00 2020-01-01 16:11:46.413 001 11449.73 255.76 52283.72 88888.00 2020-01-01 16:11:47.914 001 11449.76 255.76 52283.72 88888.00 2020-01-01 16:11:47.414 001 11449.76 255.77 52283.71 88888.00 2020-01-01 16:11:48.913 001 11449.78 255.79 52283.70 88888.00 2020-01-01 16:11:48.413 001 11449.80 255.74 52283.76 88888.00 2020-01-01 16:11:49.913 001 11449.78 255.73 52283.79 88888.00 2020-01-01 16:11:49.413 001 11449.78 255.72 52283.80 88888.00 2020-01-01 16:11:50.913 001 11449.80 255.73 52283.77 88888.00 2020-01-01 16:11:50.413 001 11449.80 255.66 52283.77 88888.00 2020-01-01 16:11:51.913 001 11449.85 255.60 52283.72 88888.00 2020-01-01 16:11:51.413 001 11449.85 255.67 52283.75 88888.00 2020-01-01 16:11:52.913 001 11449.86 255.65 52283.76 88888.00 2020-01-01 16:11:52.413 001 11449.93 255.62 52283.78 88888.00 2020-01-01 16:11:53.913 001 11449.94 255.63 52283.78 88888.00 2020-01-01 16:11:53.413 001 11449.95 255.65 52283.80 88888.00 2020-01-01 16:11:54.913 001 11449.94 255.64 52283.78 88888.00 2020-01-01 16:11:54.413 001 11449.87 255.59 52283.78 88888.00 2020-01-01 16:11:55.913 001 11449.87 255.55 52283.77 88888.00 2020-01-01 16:11:55.413 001 11449.89 255.58 52283.73 88888.00 2020-01-01 16:11:56.913 001 11449.93 255.59 52283.72 88888.00 2020-01-01 16:11:56.413 001 11449.93 255.59 52283.75 88888.00 2020-01-01 16:11:57.913 001 11449.99 255.54 52283.81 88888.00 2020-01-01 16:11:57.413 001 11449.98 255.54 52283.81 88888.00 2020-01-01 16:11:58.913 001 11449.94 255.54 52283.82 88888.00 2020-01-01 16:11:58.413 001 11449.94 255.49 52283.79 88888.00 2020-01-01 16:11:59.913 001 11449.98 255.43 52283.78 88888.00 2020-01-01 16:12:00.413 001 11449.93 255.48 52283.84 88888.00 2020-01-01 16:12:01.913 001 11449.92 255.50 52283.88 88888.00 2020-01-01 16:12:01.413 001 11449.88 255.54 52283.87 88888.00 2020-01-01 16:12:02.913 001 11449.82 255.50 52283.85 88888.00 2020-01-01 16:12:02.413 001 11449.84 255.53 52283.85 88888.00 2020-01-01 16:12:03.913 001 11449.81 255.51 52283.87 88888.00 2020-01-01 16:12:03.413 001 11449.81 255.55 52283.86 88888.00 2020-01-01 16:12:04.913 001 11449.84 255.58 52283.82 88888.00 2020-01-01 16:12:04.413 001 11449.77 255.58 52283.86 88888.00 2020-01-01 16:12:05.914 001 11449.76 255.59 52283.87 88888.00 2020-01-01 16:12:05.413 001 11449.77 255.58 52283.87 88888.00 2020-01-01 16:12:06.913 001 11449.78 255.59 52283.91 88888.00 2020-01-01 16:12:06.413 001 11449.75 255.60 52283.93 88888.00 2020-01-01 16:12:07.913 001 11449.70 255.63 52283.95 88888.00 2020-01-01 16:12:07.413 001 11449.68 255.62 52284.01 88888.00 2020-01-01 16:12:08.913 001 11449.62 255.60 52283.99 88888.00 2020-01-01 16:12:08.413 001 11449.61 255.59 52283.97 88888.00 2020-01-01 16:12:09.913 001 11449.58 255.59 52284.01 88888.00 2020-01-01 16:12:10.913 001 11449.47 255.64 52284.06 88888.00 2020-01-01 16:12:10.413 001 11449.44 255.66 52284.06 88888.00 2020-01-01 16:12:11.913 001 11449.41 255.62 52284.06 88888.00 2020-01-01 16:12:11.413 001 11449.38 255.63 52284.11 88888.00 2020-01-01 16:12:12.913 001 11449.34 255.66 52284.06 88888.00 2020-01-01 16:12:12.413 001 11449.33 255.65 52284.07 88888.00 2020-01-01 16:12:13.914 001 11449.32 255.65 52284.07 88888.00 2020-01-01 16:12:13.413 001 11449.31 255.68 52284.10 88888.00 2020-01-01 16:12:14.913 001 11449.29 255.72 52284.08 88888.00 2020-01-01 16:12:14.413 001 11449.29 255.72 52284.10 88888.00 2020-01-01 16:12:15.913 001 11449.29 255.69 52284.10 88888.00 2020-01-01 16:12:15.413 001 11449.22 255.72 52284.07 88888.00 2020-01-01 16:12:16.913 001 11449.20 255.78 52284.04 88888.00 2020-01-01 16:12:16.413 001 11449.22 255.77 52284.03 88888.00 2020-01-01 16:12:17.913 001 11449.22 255.76 52284.01 88888.00 2020-01-01 16:12:17.413 001 11449.18 255.74 52284.02 88888.00 2020-01-01 16:12:18.913 001 11449.16 255.74 52284.01 88888.00 2020-01-01 16:12:18.413 001 11449.20 255.79 52284.04 88888.00 2020-01-01 16:12:19.913 001 11449.14 255.85 52284.12 88888.00 2020-01-01 16:12:20.913 001 11449.08 255.84 52284.13 88888.00 2020-01-01 16:12:20.413 001 11449.06 255.84 52284.12 88888.00 2020-01-01 16:12:21.913 001 11449.05 255.86 52284.11 88888.00 2020-01-01 16:12:21.413 001 11449.05 255.86 52284.08 88888.00 2020-01-01 16:12:22.914 001 11449.00 255.83 52284.11 88888.00 2020-01-01 16:12:22.414 001 11449.00 255.79 52284.08 88888.00 2020-01-01 16:12:23.913 001 11448.99 255.86 52284.06 88888.00 2020-01-01 16:12:23.413 001 11449.00 255.86 52284.04 88888.00 2020-01-01 16:12:24.913 001 11448.99 255.84 52284.02 88888.00 2020-01-01 16:12:24.413 001 11449.02 255.77 52283.97 88888.00 2020-01-01 16:12:25.914 001 11449.01 255.74 52283.96 88888.00 2020-01-01 16:12:25.414 001 11448.94 255.80 52283.97 88888.00 2020-01-01 16:12:26.913 001 11448.89 255.83 52283.99 88888.00 2020-01-01 16:12:26.413 001 11448.89 255.82 52284.02 88888.00 2020-01-01 16:12:27.914 001 11448.89 255.79 52283.98 88888.00 2020-01-01 16:12:27.413 001 11448.90 255.82 52283.95 88888.00 2020-01-01 16:12:28.913 001 11448.92 255.79 52283.96 88888.00 2020-01-01 16:12:28.413 001 11448.90 255.76 52284.01 88888.00 2020-01-01 16:12:29.913 001 11448.87 255.77 52283.99 88888.00 2020-01-01 16:12:30.903 001 11448.88 255.77 52283.98 88888.00 2020-01-01 16:12:30.403 001 11448.84 255.77 52283.99 88888.00 2020-01-01 16:12:31.903 001 11448.81 255.80 52283.97 88888.00 2020-01-01 16:12:31.403 001 11448.76 255.82 52283.93 88888.00 2020-01-01 16:12:32.903 001 11448.71 255.78 52283.87 88888.00 2020-01-01 16:12:32.403 001 11448.73 255.76 52283.87 88888.00 2020-01-01 16:12:33.903 001 11448.75 255.75 52283.85 88888.00 2020-01-01 16:12:33.404 001 11448.72 255.73 52283.87 88888.00 2020-01-01 16:12:34.903 001 11448.70 255.72 52283.88 88888.00 2020-01-01 16:12:34.403 001 11448.71 255.76 52283.90 88888.00 2020-01-01 16:12:35.903 001 11448.75 255.74 52283.88 88888.00 2020-01-01 16:12:35.404 001 11448.76 255.70 52283.82 88888.00 2020-01-01 16:12:36.903 001 11448.71 255.63 52283.76 88888.00 2020-01-01 16:12:36.404 001 11448.73 255.63 52283.76 88888.00 2020-01-01 16:12:37.903 001 11448.73 255.67 52283.77 88888.00 2020-01-01 16:12:37.403 001 11448.76 255.67 52283.80 88888.00 2020-01-01 16:12:38.903 001 11448.81 255.69 52283.85 88888.00 2020-01-01 16:12:38.403 001 11448.78 255.69 52283.85 88888.00 2020-01-01 16:12:39.903 001 11448.80 255.67 52283.85 88888.00 2020-01-01 16:12:40.903 001 11448.89 255.65 52283.80 88888.00 2020-01-01 16:12:40.403 001 11448.88 255.60 52283.80 88888.00 2020-01-01 16:12:41.903 001 11448.88 255.64 52283.81 88888.00 2020-01-01 16:12:41.403 001 11448.84 255.62 52283.79 88888.00 2020-01-01 16:12:42.903 001 11448.89 255.62 52283.79 88888.00 2020-01-01 16:12:42.403 001 11448.91 255.58 52283.77 88888.00 2020-01-01 16:12:43.903 001 11448.94 255.54 52283.78 88888.00 2020-01-01 16:12:43.403 001 11448.94 255.50 52283.77 88888.00 2020-01-01 16:12:44.903 001 11448.92 255.53 52283.78 88888.00 2020-01-01 16:12:44.403 001 11449.00 255.51 52283.75 88888.00 2020-01-01 16:12:45.903 001 11449.02 255.49 52283.72 88888.00 2020-01-01 16:12:45.403 001 11449.03 255.49 52283.72 88888.00 2020-01-01 16:12:46.903 001 11449.03 255.47 52283.70 88888.00 2020-01-01 16:12:46.403 001 11449.07 255.44 52283.70 88888.00 2020-01-01 16:12:47.903 001 11449.09 255.43 52283.69 88888.00 2020-01-01 16:12:48.903 001 11449.09 255.38 52283.71 88888.00 2020-01-01 16:12:48.403 001 11449.13 255.40 52283.71 88888.00 2020-01-01 16:12:49.903 001 11449.16 255.35 52283.72 88888.00 2020-01-01 16:12:50.903 001 11449.16 255.34 52283.71 88888.00 2020-01-01 16:12:50.403 001 11449.15 255.28 52283.71 88888.00 2020-01-01 16:12:51.903 001 11449.17 255.25 52283.68 88888.00 2020-01-01 16:12:51.403 001 11449.16 255.19 52283.68 88888.00 2020-01-01 16:12:52.903 001 11449.14 255.19 52283.69 88888.00 2020-01-01 16:12:52.403 001 11449.19 255.18 52283.67 88888.00 2020-01-01 16:12:53.904 001 11449.19 255.19 52283.67 88888.00 2020-01-01 16:12:53.403 001 11449.18 255.20 52283.72 88888.00 2020-01-01 16:12:54.903 001 11449.14 255.17 52283.71 88888.00 2020-01-01 16:12:54.403 001 11449.13 255.15 52283.70 88888.00 2020-01-01 16:12:55.904 001 11449.13 255.14 52283.67 88888.00 2020-01-01 16:12:55.403 001 11449.15 255.10 52283.63 88888.00 2020-01-01 16:12:56.903 001 11449.18 255.11 52283.67 88888.00 2020-01-01 16:12:56.403 001 11449.15 255.20 52283.69 88888.00 2020-01-01 16:12:57.903 001 11449.08 255.24 52283.69 88888.00 2020-01-01 16:12:57.403 001 11449.06 255.18 52283.71 88888.00 2020-01-01 16:12:58.903 001 11449.07 255.10 52283.75 88888.00 2020-01-01 16:12:58.403 001 11449.07 255.11 52283.72 88888.00 2020-01-01 16:12:59.903 001 11449.03 255.14 52283.72 88888.00 2020-01-01 16:12:59.403 001 11448.99 255.12 52283.71 88888.00 2020-01-01 16:13:00.904 001 11448.98 255.08 52283.69 88888.00 2020-01-01 16:13:00.403 001 11448.99 255.06 52283.67 88888.00 2020-01-01 16:13:01.904 001 11449.01 255.06 52283.67 88888.00 2020-01-01 16:13:01.403 001 11449.08 255.11 52283.71 88888.00 2020-01-01 16:13:02.903 001 11449.09 255.10 52283.75 88888.00 2020-01-01 16:13:02.403 001 11449.03 255.10 52283.76 88888.00 2020-01-01 16:13:03.903 001 11448.99 255.10 52283.75 88888.00 2020-01-01 16:13:03.403 001 11449.00 255.07 52283.78 88888.00 2020-01-01 16:13:04.903 001 11448.99 255.06 52283.80 88888.00 2020-01-01 16:13:04.403 001 11448.99 255.04 52283.80 88888.00 2020-01-01 16:13:05.903 001 11448.98 255.04 52283.79 88888.00 2020-01-01 16:13:05.403 001 11448.97 255.04 52283.77 88888.00 2020-01-01 16:13:06.903 001 11449.02 255.05 52283.75 88888.00 2020-01-01 16:13:06.403 001 11449.03 255.05 52283.76 88888.00 2020-01-01 16:13:07.903 001 11449.06 255.08 52283.75 88888.00 2020-01-01 16:13:07.403 001 11449.08 255.10 52283.73 88888.00 2020-01-01 16:13:08.903 001 11449.03 255.06 52283.77 88888.00 2020-01-01 16:13:08.403 001 11449.01 255.08 52283.79 88888.00 2020-01-01 16:13:09.903 001 11449.03 255.07 52283.80 88888.00 2020-01-01 16:13:09.403 001 11449.02 255.09 52283.80 88888.00 2020-01-01 16:13:10.903 001 11449.03 255.10 52283.79 88888.00 2020-01-01 16:13:10.404 001 11449.09 255.09 52283.79 88888.00 2020-01-01 16:13:11.904 001 11449.10 255.09 52283.79 88888.00 2020-01-01 16:13:11.404 001 11449.10 255.07 52283.73 88888.00 2020-01-01 16:13:12.904 001 11449.08 255.08 52283.75 88888.00 2020-01-01 16:13:12.404 001 11449.09 255.09 52283.76 88888.00 2020-01-01 16:13:13.904 001 11449.07 255.06 52283.77 88888.00 2020-01-01 16:13:13.404 001 11449.03 255.05 52283.73 88888.00 2020-01-01 16:13:14.905 001 11449.03 255.05 52283.72 88888.00 2020-01-01 16:13:14.404 001 11449.09 255.09 52283.73 88888.00 2020-01-01 16:13:15.904 001 11449.10 255.06 52283.79 88888.00 2020-01-01 16:13:15.404 001 11449.11 255.01 52283.84 88888.00 2020-01-01 16:13:16.904 001 11449.13 254.97 52283.79 88888.00 2020-01-01 16:13:16.404 001 11449.13 254.97 52283.75 88888.00 2020-01-01 16:13:17.904 001 11449.11 254.99 52283.73 88888.00 2020-01-01 16:13:17.404 001 11449.14 255.05 52283.73 88888.00 2020-01-01 16:13:18.904 001 11449.11 255.06 52283.71 88888.00 2020-01-01 16:13:18.404 001 11449.13 255.02 52283.73 88888.00 2020-01-01 16:13:19.904 001 11449.15 255.10 52283.75 88888.00 2020-01-01 16:13:19.404 001 11449.16 255.14 52283.80 88888.00 2020-01-01 16:13:20.904 001 11449.22 255.11 52283.78 88888.00 2020-01-01 16:13:20.404 001 11449.24 255.07 52283.78 88888.00 2020-01-01 16:13:21.404 001 11449.20 254.99 52283.71 88888.00 2020-01-01 16:13:22.904 001 11449.27 254.96 52283.71 88888.00 2020-01-01 16:13:22.405 001 11449.32 254.98 52283.72 88888.00 2020-01-01 16:13:23.904 001 11449.27 255.05 52283.72 88888.00 2020-01-01 16:13:23.404 001 11449.25 255.06 52283.71 88888.00 2020-01-01 16:13:24.904 001 11449.31 255.04 52283.64 88888.00 2020-01-01 16:13:24.405 001 11449.28 255.02 52283.63 88888.00 2020-01-01 16:13:25.904 001 11449.31 255.05 52283.66 88888.00 2020-01-01 16:13:25.404 001 11449.37 255.04 52283.64 88888.00 2020-01-01 16:13:26.904 001 11449.37 255.07 52283.61 88888.00 2020-01-01 16:13:26.404 001 11449.27 255.04 52283.62 88888.00 2020-01-01 16:13:27.904 001 11449.22 255.10 52283.70 88888.00 2020-01-01 16:13:27.405 001 11449.23 255.18 52283.72 88888.00 2020-01-01 16:13:28.904 001 11449.19 255.18 52283.68 88888.00 2020-01-01 16:13:28.404 001 11449.16 255.20 52283.68 88888.00 2020-01-01 16:13:29.904 001 11449.13 255.21 52283.64 88888.00 2020-01-01 16:13:29.404 001 11449.14 255.22 52283.67 88888.00 2020-01-01 16:13:30.904 001 11449.09 255.28 52283.68 88888.00 2020-01-01 16:13:30.404 001 11449.07 255.30 52283.70 88888.00 2020-01-01 16:13:31.404 001 11449.02 255.30 52283.71 88888.00 2020-01-01 16:13:32.904 001 11449.00 255.33 52283.70 88888.00 2020-01-01 16:13:32.404 001 11449.01 255.40 52283.70 88888.00 2020-01-01 16:13:33.905 001 11449.05 255.44 52283.71 88888.00 2020-01-01 16:13:33.404 001 11449.02 255.47 52283.70 88888.00 2020-01-01 16:13:34.904 001 11448.98 255.45 52283.70 88888.00 2020-01-01 16:13:34.404 001 11448.96 255.48 52283.70 88888.00 2020-01-01 16:13:35.904 001 11448.93 255.54 52283.70 88888.00 2020-01-01 16:13:35.404 001 11448.88 255.58 52283.69 88888.00 2020-01-01 16:13:36.904 001 11448.85 255.60 52283.67 88888.00 2020-01-01 16:13:36.404 001 11448.84 255.67 52283.70 88888.00 2020-01-01 16:13:37.904 001 11448.82 255.69 52283.72 88888.00 2020-01-01 16:13:37.404 001 11448.81 255.72 52283.71 88888.00 2020-01-01 16:13:38.904 001 11448.81 255.74 52283.67 88888.00 2020-01-01 16:13:38.405 001 11448.80 255.77 52283.64 88888.00 2020-01-01 16:13:39.904 001 11448.81 255.88 52283.61 88888.00 2020-01-01 16:13:39.404 001 11448.79 255.95 52283.59 88888.00 2020-01-01 16:13:40.904 001 11448.78 255.92 52283.60 88888.00 2020-01-01 16:13:40.404 001 11448.80 255.89 52283.63 88888.00 2020-01-01 16:13:41.404 001 11448.73 255.95 52283.60 88888.00 2020-01-01 16:13:42.904 001 11448.73 255.96 52283.62 88888.00 2020-01-01 16:13:42.404 001 11448.73 256.02 52283.64 88888.00 2020-01-01 16:13:43.904 001 11448.71 256.04 52283.66 88888.00 2020-01-01 16:13:43.404 001 11448.65 256.07 52283.64 88888.00 2020-01-01 16:13:44.904 001 11448.67 256.08 52283.63 88888.00 2020-01-01 16:13:44.405 001 11448.70 256.06 52283.63 88888.00 2020-01-01 16:13:45.904 001 11448.67 256.07 52283.62 88888.00 2020-01-01 16:13:45.404 001 11448.65 256.07 52283.66 88888.00 2020-01-01 16:13:46.904 001 11448.71 256.08 52283.64 88888.00 2020-01-01 16:13:46.404 001 11448.71 256.11 52283.61 88888.00 2020-01-01 16:13:47.904 001 11448.72 256.14 52283.61 88888.00 2020-01-01 16:13:47.404 001 11448.72 256.13 52283.59 88888.00 2020-01-01 16:13:48.904 001 11448.72 256.12 52283.59 88888.00 2020-01-01 16:13:48.404 001 11448.75 256.14 52283.59 88888.00 2020-01-01 16:13:49.904 001 11448.81 256.13 52283.58 88888.00 2020-01-01 16:13:49.404 001 11448.80 256.11 52283.57 88888.00 2020-01-01 16:13:50.904 001 11448.81 256.16 52283.58 88888.00 2020-01-01 16:13:50.405 001 11448.85 256.13 52283.60 88888.00 2020-01-01 16:13:51.404 001 11448.84 256.13 52283.53 88888.00 2020-01-01 16:13:52.905 001 11448.85 256.14 52283.58 88888.00 2020-01-01 16:13:52.404 001 11448.92 256.15 52283.59 88888.00 2020-01-01 16:13:53.905 001 11448.96 256.15 52283.57 88888.00 2020-01-01 16:13:53.404 001 11449.00 256.13 52283.60 88888.00 2020-01-01 16:13:54.905 001 11449.05 256.14 52283.60 88888.00 2020-01-01 16:13:54.404 001 11449.02 256.13 52283.60 88888.00 2020-01-01 16:13:55.904 001 11448.98 256.11 52283.57 88888.00 2020-01-01 16:13:55.404 001 11449.03 256.07 52283.58 88888.00 2020-01-01 16:13:56.904 001 11449.10 256.09 52283.58 88888.00 2020-01-01 16:13:56.404 001 11449.13 256.12 52283.52 88888.00 2020-01-01 16:13:57.904 001 11449.11 256.12 52283.57 88888.00 2020-01-01 16:13:57.404 001 11449.07 256.13 52283.60 88888.00 2020-01-01 16:13:58.904 001 11449.09 256.14 52283.62 88888.00 2020-01-01 16:13:58.404 001 11449.13 256.13 52283.63 88888.00 2020-01-01 16:13:59.904 001 11449.13 256.09 52283.66 88888.00 2020-01-01 16:13:59.404 001 11449.13 256.12 52283.66 88888.00 2020-01-01 16:14:00.904 001 11449.14 256.14 52283.70 88888.00 2020-01-01 16:14:00.404 001 11449.13 256.15 52283.71 88888.00 2020-01-01 16:14:01.404 001 11449.11 256.14 52283.67 88888.00 2020-01-01 16:14:02.904 001 11449.11 256.11 52283.67 88888.00 2020-01-01 16:14:02.404 001 11449.10 256.05 52283.68 88888.00 2020-01-01 16:14:03.904 001 11449.09 256.07 52283.69 88888.00 2020-01-01 16:14:03.404 001 11449.09 256.13 52283.69 88888.00 2020-01-01 16:14:04.904 001 11449.08 256.11 52283.71 88888.00 2020-01-01 16:14:04.404 001 11449.05 256.08 52283.70 88888.00 2020-01-01 16:14:05.904 001 11449.06 256.07 52283.70 88888.00 2020-01-01 16:14:05.404 001 11449.09 256.11 52283.75 88888.00 2020-01-01 16:14:06.904 001 11449.07 256.09 52283.77 88888.00 2020-01-01 16:14:06.404 001 11449.05 256.04 52283.78 88888.00 2020-01-01 16:14:07.904 001 11449.02 256.03 52283.73 88888.00 2020-01-01 16:14:07.404 001 11449.02 256.03 52283.70 88888.00 2020-01-01 16:14:08.904 001 11449.02 256.04 52283.75 88888.00 2020-01-01 16:14:08.404 001 11449.03 256.03 52283.80 88888.00 2020-01-01 16:14:09.904 001 11449.05 256.04 52283.81 88888.00 2020-01-01 16:14:09.405 001 11449.05 256.03 52283.82 88888.00 2020-01-01 16:14:10.904 001 11449.05 256.03 52283.81 88888.00 2020-01-01 16:14:10.404 001 11449.06 256.03 52283.80 88888.00 2020-01-01 16:14:11.404 001 11449.08 256.05 52283.79 88888.00 2020-01-01 16:14:12.905 001 11449.06 256.03 52283.80 88888.00 2020-01-01 16:14:12.405 001 11449.06 256.02 52283.82 88888.00 2020-01-01 16:14:13.904 001 11449.06 256.01 52283.85 88888.00 2020-01-01 16:14:13.404 001 11449.07 256.03 52283.88 88888.00 2020-01-01 16:14:14.904 001 11449.05 256.05 52283.88 88888.00 2020-01-01 16:14:14.404 001 11449.07 256.08 52283.89 88888.00 2020-01-01 16:14:15.904 001 11449.11 256.07 52283.88 88888.00 2020-01-01 16:14:15.404 001 11449.08 256.06 52283.88 88888.00 2020-01-01 16:14:16.904 001 11449.03 256.06 52283.88 88888.00 2020-01-01 16:14:16.404 001 11449.03 256.03 52283.86 88888.00 2020-01-01 16:14:17.904 001 11449.00 256.04 52283.84 88888.00 2020-01-01 16:14:17.404 001 11448.99 256.05 52283.86 88888.00 2020-01-01 16:14:18.904 001 11449.00 256.06 52283.87 88888.00 2020-01-01 16:14:18.404 001 11448.99 256.04 52283.88 88888.00 2020-01-01 16:14:19.904 001 11449.00 256.01 52283.89 88888.00 2020-01-01 16:14:19.405 001 11448.99 255.97 52283.89 88888.00 2020-01-01 16:14:20.904 001 11449.01 255.95 52283.87 88888.00 2020-01-01 16:14:20.404 001 11449.06 255.98 52283.88 88888.00 2020-01-01 16:14:21.404 001 11449.05 255.98 52283.88 88888.00 2020-01-01 16:14:22.904 001 11449.03 255.97 52283.82 88888.00 2020-01-01 16:14:22.404 001 11449.05 255.97 52283.82 88888.00 2020-01-01 16:14:23.905 001 11449.06 255.97 52283.82 88888.00 2020-01-01 16:14:23.404 001 11449.07 255.93 52283.84 88888.00 2020-01-01 16:14:24.904 001 11449.06 255.95 52283.84 88888.00 2020-01-01 16:14:24.404 001 11449.09 255.95 52283.80 88888.00 2020-01-01 16:14:25.904 001 11449.14 255.94 52283.84 88888.00 2020-01-01 16:14:25.404 001 11449.15 255.91 52283.84 88888.00 2020-01-01 16:14:26.904 001 11449.17 255.89 52283.86 88888.00 2020-01-01 16:14:26.404 001 11449.14 255.91 52283.89 88888.00 2020-01-01 16:14:27.904 001 11449.16 255.86 52283.94 88888.00 2020-01-01 16:14:27.404 001 11449.19 255.83 52283.95 88888.00 2020-01-01 16:14:28.904 001 11449.28 255.77 52283.91 88888.00 2020-01-01 16:14:28.404 001 11449.27 255.74 52283.93 88888.00 2020-01-01 16:14:29.904 001 11449.23 255.75 52283.93 88888.00 2020-01-01 16:14:29.405 001 11449.24 255.77 52283.93 88888.00 2020-01-01 16:14:30.904 001 11449.26 255.75 52283.91 88888.00 2020-01-01 16:14:30.404 001 11449.28 255.68 52283.94 88888.00 2020-01-01 16:14:31.404 001 11449.34 255.62 52283.93 88888.00 2020-01-01 16:14:32.905 001 11449.35 255.56 52283.94 88888.00 2020-01-01 16:14:32.405 001 11449.38 255.54 52283.94 88888.00 2020-01-01 16:14:33.904 001 11449.35 255.57 52283.93 88888.00 2020-01-01 16:14:33.404 001 11449.34 255.53 52283.95 88888.00 2020-01-01 16:14:34.904 001 11449.40 255.54 52283.95 88888.00 2020-01-01 16:14:34.404 001 11449.44 255.47 52283.88 88888.00 2020-01-01 16:14:35.904 001 11449.46 255.44 52283.88 88888.00 2020-01-01 16:14:35.404 001 11449.52 255.47 52283.90 88888.00 2020-01-01 16:14:36.904 001 11449.55 255.48 52283.88 88888.00 2020-01-01 16:14:36.404 001 11449.55 255.50 52283.89 88888.00 2020-01-01 16:14:37.904 001 11449.55 255.50 52283.93 88888.00 2020-01-01 16:14:37.404 001 11449.54 255.48 52283.97 88888.00 2020-01-01 16:14:38.904 001 11449.58 255.44 52283.96 88888.00 2020-01-01 16:14:38.404 001 11449.61 255.43 52283.94 88888.00 2020-01-01 16:14:39.904 001 11449.61 255.43 52283.97 88888.00 2020-01-01 16:14:39.404 001 11449.58 255.48 52283.98 88888.00 2020-01-01 16:14:40.905 001 11449.54 255.50 52283.98 88888.00 2020-01-01 16:14:40.404 001 11449.54 255.47 52284.03 88888.00 2020-01-01 16:14:41.904 001 11449.53 255.41 52284.04 88888.00 2020-01-01 16:14:41.404 001 11449.53 255.39 52284.01 88888.00 2020-01-01 16:14:42.904 001 11449.52 255.36 52283.97 88888.00 2020-01-01 16:14:42.404 001 11449.50 255.35 52283.96 88888.00 2020-01-01 16:14:43.904 001 11449.49 255.38 52283.98 88888.00 2020-01-01 16:14:43.404 001 11449.50 255.44 52284.01 88888.00 2020-01-01 16:14:44.904 001 11449.49 255.47 52284.01 88888.00 2020-01-01 16:14:44.404 001 11449.47 255.43 52284.01 88888.00 2020-01-01 16:14:45.904 001 11449.51 255.45 52284.02 88888.00 2020-01-01 16:14:45.405 001 11449.51 255.39 52284.05 88888.00 2020-01-01 16:14:46.904 001 11449.50 255.41 52284.07 88888.00 2020-01-01 16:14:46.404 001 11449.49 255.43 52284.07 88888.00 2020-01-01 16:14:47.904 001 11449.49 255.39 52284.05 88888.00 2020-01-01 16:14:47.404 001 11449.49 255.36 52284.05 88888.00 2020-01-01 16:14:48.904 001 11449.45 255.39 52284.03 88888.00 2020-01-01 16:14:48.404 001 11449.42 255.40 52284.07 88888.00 2020-01-01 16:14:49.904 001 11449.43 255.44 52284.08 88888.00 2020-01-01 16:14:49.404 001 11449.40 255.48 52284.08 88888.00 2020-01-01 16:14:50.904 001 11449.36 255.43 52284.07 88888.00 2020-01-01 16:14:50.404 001 11449.38 255.43 52284.07 88888.00 2020-01-01 16:14:51.904 001 11449.38 255.48 52284.05 88888.00 2020-01-01 16:14:51.404 001 11449.33 255.55 52284.07 88888.00 2020-01-01 16:14:52.904 001 11449.26 255.51 52284.11 88888.00 2020-01-01 16:14:52.404 001 11449.24 255.55 52284.13 88888.00 2020-01-01 16:14:53.904 001 11449.17 255.56 52284.11 88888.00 2020-01-01 16:14:53.404 001 11449.14 255.55 52284.11 88888.00 2020-01-01 16:14:54.904 001 11449.17 255.58 52284.13 88888.00 2020-01-01 16:14:54.404 001 11449.14 255.59 52284.19 88888.00 2020-01-01 16:14:55.904 001 11449.03 255.57 52284.19 88888.00 2020-01-01 16:14:55.404 001 11448.97 255.60 52284.15 88888.00 2020-01-01 16:14:56.904 001 11448.89 255.59 52284.13 88888.00 2020-01-01 16:14:56.404 001 11448.88 255.56 52284.14 88888.00 2020-01-01 16:14:57.904 001 11448.90 255.57 52284.14 88888.00 2020-01-01 16:14:57.404 001 11448.88 255.57 52284.15 88888.00 2020-01-01 16:14:58.904 001 11448.85 255.58 52284.17 88888.00 2020-01-01 16:14:58.404 001 11448.82 255.60 52284.16 88888.00 2020-01-01 16:14:59.904 001 11448.76 255.62 52284.13 88888.00 2020-01-01 16:14:59.404 001 11448.76 255.63 52284.15 88888.00 2020-01-01 16:15:00.905 001 11448.76 255.62 52284.19 88888.00 2020-01-01 16:15:00.404 001 11448.73 255.56 52284.19 88888.00 2020-01-01 16:15:01.904 001 11448.70 255.58 52284.15 88888.00 2020-01-01 16:15:01.404 001 11448.67 255.64 52284.15 88888.00 2020-01-01 16:15:02.904 001 11448.63 255.65 52284.16 88888.00 2020-01-01 16:15:02.404 001 11448.59 255.58 52284.13 88888.00 2020-01-01 16:15:03.904 001 11448.59 255.58 52284.11 88888.00 2020-01-01 16:15:03.404 001 11448.58 255.60 52284.08 88888.00 2020-01-01 16:15:04.904 001 11448.57 255.62 52284.11 88888.00 2020-01-01 16:15:04.404 001 11448.55 255.62 52284.11 88888.00 2020-01-01 16:15:05.904 001 11448.55 255.59 52284.12 88888.00 2020-01-01 16:15:05.404 001 11448.50 255.59 52284.13 88888.00 2020-01-01 16:15:06.904 001 11448.55 255.60 52284.08 88888.00 2020-01-01 16:15:06.404 001 11448.56 255.64 52284.11 88888.00 2020-01-01 16:15:07.904 001 11448.49 255.63 52284.13 88888.00 2020-01-01 16:15:07.404 001 11448.46 255.65 52284.15 88888.00 2020-01-01 16:15:08.904 001 11448.49 255.65 52284.11 88888.00 2020-01-01 16:15:08.404 001 11448.41 255.60 52284.07 88888.00 2020-01-01 16:15:09.904 001 11448.38 255.57 52284.14 88888.00 2020-01-01 16:15:09.404 001 11448.40 255.55 52284.11 88888.00 2020-01-01 16:15:10.904 001 11448.39 255.54 52284.06 88888.00 2020-01-01 16:15:10.404 001 11448.32 255.54 52284.05 88888.00 2020-01-01 16:15:11.904 001 11448.30 255.55 52284.04 88888.00 2020-01-01 16:15:11.404 001 11448.30 255.50 52284.04 88888.00 2020-01-01 16:15:12.904 001 11448.28 255.58 52284.05 88888.00 2020-01-01 16:15:12.404 001 11448.24 255.59 52284.04 88888.00 2020-01-01 16:15:13.904 001 11448.24 255.59 52284.04 88888.00 2020-01-01 16:15:13.404 001 11448.30 255.65 52284.05 88888.00 2020-01-01 16:15:14.904 001 11448.32 255.63 52284.02 88888.00 2020-01-01 16:15:14.404 001 11448.32 255.58 52283.98 88888.00 2020-01-01 16:15:15.905 001 11448.30 255.59 52283.97 88888.00 2020-01-01 16:15:15.404 001 11448.27 255.59 52283.99 88888.00 2020-01-01 16:15:16.905 001 11448.23 255.55 52283.97 88888.00 2020-01-01 16:15:16.404 001 11448.24 255.57 52283.95 88888.00 2020-01-01 16:15:17.904 001 11448.27 255.60 52283.96 88888.00 2020-01-01 16:15:17.404 001 11448.22 255.58 52283.96 88888.00 2020-01-01 16:15:18.904 001 11448.24 255.59 52283.95 88888.00 2020-01-01 16:15:18.404 001 11448.31 255.63 52283.95 88888.00 2020-01-01 16:15:19.905 001 11448.24 255.64 52283.93 88888.00 2020-01-01 16:15:19.404 001 11448.24 255.63 52283.93 88888.00 2020-01-01 16:15:20.904 001 11448.28 255.60 52283.88 88888.00 2020-01-01 16:15:20.404 001 11448.32 255.60 52283.90 88888.00 2020-01-01 16:15:21.904 001 11448.27 255.63 52283.93 88888.00 2020-01-01 16:15:21.404 001 11448.22 255.67 52283.91 88888.00 2020-01-01 16:15:22.904 001 11448.24 255.67 52283.89 88888.00 2020-01-01 16:15:22.404 001 11448.24 255.68 52283.85 88888.00 2020-01-01 16:15:23.904 001 11448.23 255.76 52283.86 88888.00 2020-01-01 16:15:23.404 001 11448.23 255.77 52283.88 88888.00 2020-01-01 16:15:24.904 001 11448.23 255.84 52283.89 88888.00 2020-01-01 16:15:24.404 001 11448.26 255.82 52283.87 88888.00 2020-01-01 16:15:25.904 001 11448.26 255.82 52283.82 88888.00 2020-01-01 16:15:25.404 001 11448.23 255.86 52283.84 88888.00 2020-01-01 16:15:26.904 001 11448.26 255.87 52283.88 88888.00 2020-01-01 16:15:26.404 001 11448.24 255.86 52283.86 88888.00 2020-01-01 16:15:27.904 001 11448.21 255.85 52283.88 88888.00 2020-01-01 16:15:27.404 001 11448.23 255.91 52283.88 88888.00 2020-01-01 16:15:28.904 001 11448.24 255.95 52283.81 88888.00 2020-01-01 16:15:28.404 001 11448.23 255.99 52283.82 88888.00 2020-01-01 16:15:29.904 001 11448.22 255.95 52283.88 88888.00 2020-01-01 16:15:29.404 001 11448.23 255.94 52283.87 88888.00 2020-01-01 16:15:30.904 001 11448.21 255.96 52283.81 88888.00 2020-01-01 16:15:30.404 001 11448.20 255.99 52283.81 88888.00 2020-01-01 16:15:31.904 001 11448.21 255.98 52283.81 88888.00 2020-01-01 16:15:31.404 001 11448.19 255.97 52283.81 88888.00 2020-01-01 16:15:32.905 001 11448.23 256.01 52283.81 88888.00 2020-01-01 16:15:32.404 001 11448.21 255.99 52283.86 88888.00 2020-01-01 16:15:33.904 001 11448.26 256.02 52283.86 88888.00 2020-01-01 16:15:33.404 001 11448.32 256.01 52283.85 88888.00 2020-01-01 16:15:34.904 001 11448.31 256.01 52283.84 88888.00 2020-01-01 16:15:34.405 001 11448.28 256.01 52283.84 88888.00 2020-01-01 16:15:35.904 001 11448.31 256.01 52283.80 88888.00 2020-01-01 16:15:35.404 001 11448.33 255.96 52283.85 88888.00 2020-01-01 16:15:36.904 001 11448.32 255.99 52283.80 88888.00 2020-01-01 16:15:36.404 001 11448.33 255.98 52283.80 88888.00 2020-01-01 16:15:37.904 001 11448.33 255.95 52283.80 88888.00 2020-01-01 16:15:37.404 001 11448.40 255.94 52283.82 88888.00 2020-01-01 16:15:38.904 001 11448.46 255.94 52283.79 88888.00 2020-01-01 16:15:38.404 001 11448.50 255.93 52283.76 88888.00 2020-01-01 16:15:39.904 001 11448.49 255.92 52283.76 88888.00 2020-01-01 16:15:39.404 001 11448.54 255.91 52283.77 88888.00 2020-01-01 16:15:40.904 001 11448.57 255.92 52283.79 88888.00 2020-01-01 16:15:40.404 001 11448.56 255.92 52283.75 88888.00 2020-01-01 16:15:41.904 001 11448.57 255.85 52283.70 88888.00 2020-01-01 16:15:41.404 001 11448.56 255.78 52283.70 88888.00 2020-01-01 16:15:42.904 001 11448.58 255.77 52283.68 88888.00 2020-01-01 16:15:43.904 001 11448.68 255.78 52283.64 88888.00 2020-01-01 16:15:43.404 001 11448.70 255.78 52283.70 88888.00 2020-01-01 16:15:44.904 001 11448.76 255.74 52283.71 88888.00 2020-01-01 16:15:44.404 001 11448.85 255.67 52283.68 88888.00 2020-01-01 16:15:45.904 001 11448.85 255.64 52283.69 88888.00 2020-01-01 16:15:45.404 001 11448.85 255.65 52283.71 88888.00 2020-01-01 16:15:46.904 001 11448.87 255.60 52283.66 88888.00 2020-01-01 16:15:46.404 001 11448.88 255.56 52283.67 88888.00 2020-01-01 16:15:47.905 001 11448.96 255.55 52283.64 88888.00 2020-01-01 16:15:47.404 001 11448.94 255.55 52283.63 88888.00 2020-01-01 16:15:48.904 001 11448.98 255.50 52283.64 88888.00 2020-01-01 16:15:48.404 001 11448.94 255.48 52283.64 88888.00 2020-01-01 16:15:49.904 001 11449.02 255.45 52283.63 88888.00 2020-01-01 16:15:49.405 001 11449.07 255.40 52283.63 88888.00 2020-01-01 16:15:50.905 001 11449.02 255.40 52283.61 88888.00 2020-01-01 16:15:50.405 001 11449.05 255.41 52283.61 88888.00 2020-01-01 16:15:51.905 001 11449.03 255.39 52283.61 88888.00 2020-01-01 16:15:51.405 001 11449.03 255.38 52283.62 88888.00 2020-01-01 16:15:52.905 001 11449.07 255.36 52283.59 88888.00 2020-01-01 16:15:52.405 001 11449.07 255.34 52283.60 88888.00 2020-01-01 16:15:53.905 001 11449.10 255.33 52283.62 88888.00 2020-01-01 16:15:53.405 001 11449.06 255.38 52283.58 88888.00 2020-01-01 16:15:54.905 001 11449.02 255.36 52283.58 88888.00 2020-01-01 16:15:54.405 001 11449.08 255.36 52283.61 88888.00 2020-01-01 16:15:55.905 001 11449.06 255.33 52283.61 88888.00 2020-01-01 16:15:55.405 001 11448.99 255.34 52283.63 88888.00 2020-01-01 16:15:56.905 001 11448.96 255.36 52283.68 88888.00 2020-01-01 16:15:56.405 001 11448.93 255.37 52283.70 88888.00 2020-01-01 16:15:57.905 001 11448.96 255.39 52283.70 88888.00 2020-01-01 16:15:57.405 001 11448.93 255.43 52283.67 88888.00 2020-01-01 16:15:58.905 001 11448.91 255.46 52283.66 88888.00 2020-01-01 16:15:58.405 001 11448.89 255.46 52283.70 88888.00 2020-01-01 16:15:59.905 001 11448.92 255.46 52283.70 88888.00 2020-01-01 16:15:59.405 001 11448.90 255.45 52283.70 88888.00 2020-01-01 16:16:00.905 001 11448.90 255.50 52283.72 88888.00 2020-01-01 16:16:00.405 001 11448.88 255.51 52283.72 88888.00 2020-01-01 16:16:01.905 001 11448.88 255.49 52283.75 88888.00 2020-01-01 16:16:01.405 001 11448.85 255.48 52283.77 88888.00 2020-01-01 16:16:02.905 001 11448.87 255.50 52283.76 88888.00 2020-01-01 16:16:02.405 001 11448.82 255.46 52283.75 88888.00 2020-01-01 16:16:03.905 001 11448.82 255.48 52283.73 88888.00 2020-01-01 16:16:03.405 001 11448.79 255.54 52283.76 88888.00 2020-01-01 16:16:04.905 001 11448.80 255.56 52283.76 88888.00 2020-01-01 16:16:04.405 001 11448.85 255.53 52283.78 88888.00 2020-01-01 16:16:05.905 001 11448.84 255.53 52283.77 88888.00 2020-01-01 16:16:05.405 001 11448.80 255.55 52283.79 88888.00 2020-01-01 16:16:06.905 001 11448.81 255.54 52283.82 88888.00 2020-01-01 16:16:06.405 001 11448.82 255.53 52283.84 88888.00 2020-01-01 16:16:07.905 001 11448.80 255.57 52283.81 88888.00 2020-01-01 16:16:07.405 001 11448.80 255.56 52283.85 88888.00 2020-01-01 16:16:08.905 001 11448.78 255.58 52283.86 88888.00 2020-01-01 16:16:08.405 001 11448.78 255.57 52283.85 88888.00 2020-01-01 16:16:09.905 001 11448.75 255.60 52283.86 88888.00 2020-01-01 16:16:09.405 001 11448.71 255.59 52283.88 88888.00 2020-01-01 16:16:10.905 001 11448.72 255.57 52283.88 88888.00 2020-01-01 16:16:10.405 001 11448.76 255.56 52283.87 88888.00 2020-01-01 16:16:11.905 001 11448.80 255.57 52283.85 88888.00 2020-01-01 16:16:11.405 001 11448.80 255.57 52283.85 88888.00 2020-01-01 16:16:12.905 001 11448.79 255.54 52283.88 88888.00 2020-01-01 16:16:12.406 001 11448.75 255.56 52283.88 88888.00 2020-01-01 16:16:13.905 001 11448.73 255.55 52283.86 88888.00 2020-01-01 16:16:13.405 001 11448.72 255.51 52283.77 88888.00 2020-01-01 16:16:14.905 001 11448.70 255.48 52283.72 88888.00 2020-01-01 16:16:14.405 001 11448.74 255.46 52283.79 88888.00 2020-01-01 16:16:15.905 001 11448.71 255.41 52283.82 88888.00 2020-01-01 16:16:15.405 001 11448.73 255.43 52283.84 88888.00 2020-01-01 16:16:16.905 001 11448.74 255.41 52283.84 88888.00 2020-01-01 16:16:16.405 001 11448.74 255.39 52283.84 88888.00 2020-01-01 16:16:17.905 001 11448.78 255.34 52283.81 88888.00 2020-01-01 16:16:17.405 001 11448.75 255.29 52283.79 88888.00 2020-01-01 16:16:18.906 001 11448.76 255.35 52283.79 88888.00 2020-01-01 16:16:18.405 001 11448.75 255.35 52283.82 88888.00 2020-01-01 16:16:19.905 001 11448.73 255.34 52283.84 88888.00 2020-01-01 16:16:19.405 001 11448.79 255.31 52283.81 88888.00 2020-01-01 16:16:20.905 001 11448.82 255.24 52283.82 88888.00 2020-01-01 16:16:20.405 001 11448.79 255.24 52283.79 88888.00 2020-01-01 16:16:21.905 001 11448.75 255.24 52283.80 88888.00 2020-01-01 16:16:21.405 001 11448.79 255.26 52283.79 88888.00 2020-01-01 16:16:22.905 001 11448.85 255.25 52283.77 88888.00 2020-01-01 16:16:22.406 001 11448.85 255.25 52283.79 88888.00 2020-01-01 16:16:23.905 001 11448.82 255.19 52283.78 88888.00 2020-01-01 16:16:23.405 001 11448.83 255.19 52283.78 88888.00 2020-01-01 16:16:24.905 001 11448.89 255.22 52283.77 88888.00 2020-01-01 16:16:24.405 001 11448.91 255.21 52283.76 88888.00 2020-01-01 16:16:25.905 001 11448.93 255.21 52283.72 88888.00 2020-01-01 16:16:25.405 001 11448.98 255.26 52283.75 88888.00 2020-01-01 16:16:26.905 001 11449.01 255.24 52283.75 88888.00 2020-01-01 16:16:26.405 001 11449.03 255.20 52283.73 88888.00 2020-01-01 16:16:27.905 001 11449.02 255.21 52283.73 88888.00 2020-01-01 16:16:27.405 001 11449.02 255.20 52283.71 88888.00 2020-01-01 16:16:28.905 001 11449.08 255.22 52283.72 88888.00 2020-01-01 16:16:28.405 001 11449.13 255.20 52283.77 88888.00 2020-01-01 16:16:29.906 001 11449.13 255.19 52283.77 88888.00 2020-01-01 16:16:29.406 001 11449.14 255.21 52283.77 88888.00 2020-01-01 16:16:30.905 001 11449.16 255.20 52283.75 88888.00 2020-01-01 16:16:30.405 001 11449.19 255.27 52283.75 88888.00 2020-01-01 16:16:31.905 001 11449.25 255.25 52283.77 88888.00 2020-01-01 16:16:31.405 001 11449.26 255.25 52283.73 88888.00 2020-01-01 16:16:32.905 001 11449.25 255.27 52283.76 88888.00 2020-01-01 16:16:32.406 001 11449.26 255.25 52283.76 88888.00 2020-01-01 16:16:33.905 001 11449.31 255.28 52283.76 88888.00 2020-01-01 16:16:33.405 001 11449.33 255.33 52283.76 88888.00 2020-01-01 16:16:34.905 001 11449.37 255.35 52283.77 88888.00 2020-01-01 16:16:34.405 001 11449.41 255.31 52283.79 88888.00 2020-01-01 16:16:35.905 001 11449.43 255.28 52283.79 88888.00 2020-01-01 16:16:35.405 001 11449.43 255.29 52283.79 88888.00 2020-01-01 16:16:36.905 001 11449.42 255.30 52283.78 88888.00 2020-01-01 16:16:36.405 001 11449.50 255.28 52283.77 88888.00 2020-01-01 16:16:37.905 001 11449.52 255.31 52283.80 88888.00 2020-01-01 16:16:37.405 001 11449.51 255.29 52283.88 88888.00 2020-01-01 16:16:38.905 001 11449.50 255.33 52283.89 88888.00 2020-01-01 16:16:38.405 001 11449.47 255.31 52283.88 88888.00 2020-01-01 16:16:39.906 001 11449.50 255.27 52283.86 88888.00 2020-01-01 16:16:39.405 001 11449.51 255.27 52283.87 88888.00 2020-01-01 16:16:40.905 001 11449.52 255.22 52283.86 88888.00 2020-01-01 16:16:40.405 001 11449.49 255.19 52283.86 88888.00 2020-01-01 16:16:41.905 001 11449.44 255.19 52283.88 88888.00 2020-01-01 16:16:41.405 001 11449.50 255.16 52283.86 88888.00 2020-01-01 16:16:42.906 001 11449.54 255.16 52283.86 88888.00 2020-01-01 16:16:42.405 001 11449.53 255.12 52283.85 88888.00 2020-01-01 16:16:43.905 001 11449.57 255.15 52283.86 88888.00 2020-01-01 16:16:43.405 001 11449.58 255.19 52283.86 88888.00 2020-01-01 16:16:44.406 001 11449.58 255.15 52283.85 88888.00 2020-01-01 16:16:45.905 001 11449.59 255.12 52283.82 88888.00 2020-01-01 16:16:45.405 001 11449.58 255.10 52283.81 88888.00 2020-01-01 16:16:46.905 001 11449.57 255.06 52283.81 88888.00 2020-01-01 16:16:46.405 001 11449.53 255.02 52283.85 88888.00 2020-01-01 16:16:47.905 001 11449.50 255.02 52283.85 88888.00 2020-01-01 16:16:47.405 001 11449.47 255.04 52283.88 88888.00 2020-01-01 16:16:48.905 001 11449.47 255.04 52283.89 88888.00 2020-01-01 16:16:48.405 001 11449.52 254.98 52283.89 88888.00 2020-01-01 16:16:49.905 001 11449.53 255.00 52283.88 88888.00 2020-01-01 16:16:49.405 001 11449.50 254.98 52283.91 88888.00 2020-01-01 16:16:50.905 001 11449.49 254.97 52283.94 88888.00 2020-01-01 16:16:50.405 001 11449.50 254.97 52283.93 88888.00 2020-01-01 16:16:51.905 001 11449.53 254.95 52283.90 88888.00 2020-01-01 16:16:51.405 001 11449.51 254.85 52283.87 88888.00 2020-01-01 16:16:52.905 001 11449.50 254.81 52283.90 88888.00 2020-01-01 16:16:52.405 001 11449.50 254.82 52283.90 88888.00 2020-01-01 16:16:53.905 001 11449.50 254.79 52283.89 88888.00 2020-01-01 16:16:53.405 001 11449.53 254.76 52283.89 88888.00 2020-01-01 16:16:54.405 001 11449.49 254.77 52283.94 88888.00 2020-01-01 16:16:55.905 001 11449.51 254.72 52283.91 88888.00 2020-01-01 16:16:55.405 001 11449.51 254.70 52283.91 88888.00 2020-01-01 16:16:56.905 001 11449.51 254.68 52283.89 88888.00 2020-01-01 16:16:56.405 001 11449.49 254.66 52283.88 88888.00 2020-01-01 16:16:57.905 001 11449.52 254.68 52283.86 88888.00 2020-01-01 16:16:57.406 001 11449.54 254.68 52283.87 88888.00 2020-01-01 16:16:58.905 001 11449.50 254.61 52283.89 88888.00 2020-01-01 16:16:58.405 001 11449.47 254.57 52283.94 88888.00 2020-01-01 16:16:59.905 001 11449.49 254.54 52283.95 88888.00 2020-01-01 16:16:59.405 001 11449.45 254.52 52283.94 88888.00 2020-01-01 16:17:00.905 001 11449.44 254.47 52283.95 88888.00 2020-01-01 16:17:00.405 001 11449.47 254.43 52283.93 88888.00 2020-01-01 16:17:01.905 001 11449.50 254.47 52283.90 88888.00 2020-01-01 16:17:01.405 001 11449.52 254.48 52283.88 88888.00 2020-01-01 16:17:02.905 001 11449.50 254.41 52283.90 88888.00 2020-01-01 16:17:02.405 001 11449.49 254.43 52283.96 88888.00 2020-01-01 16:17:03.905 001 11449.49 254.46 52283.99 88888.00 2020-01-01 16:17:03.405 001 11449.46 254.44 52283.98 88888.00 2020-01-01 16:17:04.905 001 11449.45 254.40 52283.98 88888.00 2020-01-01 16:17:04.405 001 11449.47 254.43 52283.98 88888.00 2020-01-01 16:17:05.905 001 11449.47 254.46 52284.01 88888.00 2020-01-01 16:17:05.405 001 11449.46 254.44 52283.97 88888.00 2020-01-01 16:17:06.905 001 11449.42 254.43 52283.95 88888.00 2020-01-01 16:17:06.405 001 11449.38 254.40 52283.96 88888.00 2020-01-01 16:17:07.905 001 11449.40 254.39 52283.97 88888.00 2020-01-01 16:17:07.405 001 11449.42 254.37 52283.95 88888.00 2020-01-01 16:17:08.905 001 11449.40 254.37 52283.96 88888.00 2020-01-01 16:17:08.405 001 11449.38 254.39 52283.97 88888.00 2020-01-01 16:17:09.905 001 11449.36 254.37 52284.01 88888.00 2020-01-01 16:17:09.405 001 11449.36 254.41 52284.05 88888.00 2020-01-01 16:17:10.905 001 11449.38 254.43 52284.03 88888.00 2020-01-01 16:17:10.405 001 11449.35 254.42 52284.05 88888.00 2020-01-01 16:17:11.905 001 11449.34 254.38 52284.01 88888.00 2020-01-01 16:17:11.405 001 11449.28 254.34 52283.98 88888.00 2020-01-01 16:17:12.905 001 11449.31 254.34 52283.99 88888.00 2020-01-01 16:17:12.405 001 11449.35 254.32 52283.98 88888.00 2020-01-01 16:17:13.905 001 11449.31 254.34 52283.98 88888.00 2020-01-01 16:17:13.405 001 11449.28 254.36 52284.02 88888.00 2020-01-01 16:17:14.905 001 11449.28 254.36 52284.02 88888.00 2020-01-01 16:17:14.405 001 11449.29 254.38 52284.02 88888.00 2020-01-01 16:17:15.906 001 11449.28 254.37 52284.05 88888.00 2020-01-01 16:17:15.406 001 11449.26 254.37 52284.04 88888.00 2020-01-01 16:17:16.905 001 11449.32 254.38 52284.02 88888.00 2020-01-01 16:17:16.405 001 11449.33 254.34 52284.04 88888.00 2020-01-01 16:17:17.905 001 11449.36 254.33 52284.04 88888.00 2020-01-01 16:17:17.406 001 11449.35 254.31 52283.98 88888.00 2020-01-01 16:17:18.905 001 11449.37 254.31 52283.90 88888.00 2020-01-01 16:17:18.405 001 11449.38 254.29 52283.91 88888.00 2020-01-01 16:17:19.905 001 11449.34 254.29 52283.90 88888.00 2020-01-01 16:17:19.405 001 11449.35 254.25 52283.87 88888.00 2020-01-01 16:17:20.905 001 11449.38 254.18 52283.88 88888.00 2020-01-01 16:17:20.405 001 11449.37 254.13 52283.87 88888.00 2020-01-01 16:17:21.905 001 11449.41 254.09 52283.87 88888.00 2020-01-01 16:17:21.405 001 11449.44 254.08 52283.86 88888.00 2020-01-01 16:17:22.905 001 11449.49 254.01 52283.88 88888.00 2020-01-01 16:17:22.406 001 11449.51 254.00 52283.89 88888.00 2020-01-01 16:17:23.905 001 11449.52 253.96 52283.90 88888.00 2020-01-01 16:17:23.405 001 11449.58 253.90 52283.90 88888.00 2020-01-01 16:17:24.905 001 11449.60 253.85 52283.91 88888.00 2020-01-01 16:17:24.405 001 11449.63 253.88 52283.95 88888.00 2020-01-01 16:17:25.905 001 11449.70 253.86 52283.91 88888.00 2020-01-01 16:17:25.405 001 11449.70 253.81 52283.89 88888.00 2020-01-01 16:17:26.905 001 11449.72 253.76 52283.88 88888.00 2020-01-01 16:17:26.405 001 11449.72 253.67 52283.86 88888.00 2020-01-01 16:17:27.905 001 11449.78 253.71 52283.82 88888.00 2020-01-01 16:17:27.405 001 11449.76 253.69 52283.82 88888.00 2020-01-01 16:17:28.905 001 11449.76 253.65 52283.86 88888.00 2020-01-01 16:17:28.405 001 11449.76 253.57 52283.88 88888.00 2020-01-01 16:17:29.905 001 11449.76 253.59 52283.87 88888.00 2020-01-01 16:17:29.405 001 11449.76 253.61 52283.86 88888.00 2020-01-01 16:17:30.905 001 11449.78 253.56 52283.87 88888.00 2020-01-01 16:17:30.405 001 11449.82 253.55 52283.91 88888.00 2020-01-01 16:17:31.905 001 11449.85 253.57 52283.93 88888.00 2020-01-01 16:17:31.405 001 11449.87 253.57 52283.89 88888.00 2020-01-01 16:17:32.905 001 11449.87 253.56 52283.90 88888.00 2020-01-01 16:17:32.405 001 11449.85 253.59 52283.89 88888.00 2020-01-01 16:17:33.905 001 11449.81 253.59 52283.88 88888.00 2020-01-01 16:17:33.405 001 11449.80 253.59 52283.87 88888.00 2020-01-01 16:17:34.906 001 11449.77 253.56 52283.86 88888.00 2020-01-01 16:17:34.405 001 11449.76 253.54 52283.85 88888.00 2020-01-01 16:17:35.905 001 11449.73 253.59 52283.86 88888.00 2020-01-01 16:17:35.405 001 11449.71 253.60 52283.89 88888.00 2020-01-01 16:17:36.906 001 11449.67 253.63 52283.93 88888.00 2020-01-01 16:17:36.406 001 11449.61 253.65 52283.93 88888.00 2020-01-01 16:17:37.905 001 11449.58 253.69 52283.90 88888.00 2020-01-01 16:17:37.405 001 11449.51 253.72 52283.90 88888.00 2020-01-01 16:17:38.905 001 11449.49 253.71 52283.90 88888.00 2020-01-01 16:17:38.405 001 11449.45 253.74 52283.95 88888.00 2020-01-01 16:17:39.905 001 11449.38 253.80 52283.97 88888.00 2020-01-01 16:17:39.405 001 11449.36 253.84 52283.98 88888.00 2020-01-01 16:17:40.905 001 11449.27 253.92 52283.99 88888.00 2020-01-01 16:17:40.405 001 11449.19 253.95 52284.01 88888.00 2020-01-01 16:17:41.905 001 11449.20 253.96 52284.02 88888.00 2020-01-01 16:17:41.405 001 11449.20 254.02 52284.01 88888.00 2020-01-01 16:17:42.905 001 11449.14 254.07 52284.04 88888.00 2020-01-01 16:17:42.405 001 11449.06 254.05 52284.04 88888.00 2020-01-01 16:17:43.905 001 11449.03 254.07 52283.99 88888.00 2020-01-01 16:17:43.405 001 11449.00 254.07 52283.97 88888.00 2020-01-01 16:17:44.905 001 11448.98 254.05 52283.99 88888.00 2020-01-01 16:17:44.405 001 11448.94 254.13 52284.04 88888.00 2020-01-01 16:17:45.905 001 11448.90 254.20 52284.04 88888.00 2020-01-01 16:17:45.405 001 11448.88 254.24 52284.07 88888.00 2020-01-01 16:17:46.905 001 11448.83 254.27 52284.11 88888.00 2020-01-01 16:17:46.405 001 11448.76 254.27 52284.11 88888.00 2020-01-01 16:17:47.905 001 11448.75 254.29 52284.13 88888.00 2020-01-01 16:17:47.405 001 11448.79 254.29 52284.16 88888.00 2020-01-01 16:17:48.905 001 11448.78 254.36 52284.14 88888.00 2020-01-01 16:17:48.405 001 11448.75 254.37 52284.12 88888.00 2020-01-01 16:17:49.905 001 11448.72 254.39 52284.12 88888.00 2020-01-01 16:17:49.406 001 11448.67 254.38 52284.13 88888.00 2020-01-01 16:17:50.906 001 11448.66 254.34 52284.13 88888.00 2020-01-01 16:17:50.405 001 11448.66 254.36 52284.13 88888.00 2020-01-01 16:17:51.905 001 11448.65 254.34 52284.13 88888.00 2020-01-01 16:17:51.405 001 11448.64 254.30 52284.12 88888.00 2020-01-01 16:17:52.905 001 11448.64 254.30 52284.15 88888.00 2020-01-01 16:17:52.405 001 11448.68 254.29 52284.15 88888.00 2020-01-01 16:17:53.905 001 11448.67 254.29 52284.14 88888.00 2020-01-01 16:17:53.405 001 11448.65 254.27 52284.16 88888.00 2020-01-01 16:17:54.906 001 11448.65 254.27 52284.14 88888.00 2020-01-01 16:17:54.405 001 11448.64 254.25 52284.10 88888.00 2020-01-01 16:17:55.905 001 11448.72 254.25 52284.11 88888.00 2020-01-01 16:17:55.405 001 11448.76 254.27 52284.12 88888.00 2020-01-01 16:17:56.905 001 11448.80 254.19 52284.11 88888.00 2020-01-01 16:17:56.405 001 11448.79 254.17 52284.07 88888.00 2020-01-01 16:17:57.906 001 11448.82 254.17 52284.07 88888.00 2020-01-01 16:17:57.406 001 11448.79 254.15 52284.08 88888.00 2020-01-01 16:17:58.905 001 11448.79 254.14 52284.08 88888.00 2020-01-01 16:17:58.405 001 11448.84 254.08 52284.10 88888.00 2020-01-01 16:17:59.905 001 11448.90 254.04 52284.10 88888.00 2020-01-01 16:17:59.405 001 11448.96 254.03 52284.06 88888.00 2020-01-01 16:18:00.905 001 11448.96 253.99 52284.05 88888.00 2020-01-01 16:18:00.405 001 11448.97 253.95 52284.07 88888.00 2020-01-01 16:18:01.905 001 11448.98 253.95 52284.06 88888.00 2020-01-01 16:18:01.405 001 11449.00 253.93 52284.08 88888.00 2020-01-01 16:18:02.906 001 11449.01 253.86 52284.04 88888.00 2020-01-01 16:18:02.406 001 11449.05 253.82 52284.05 88888.00 2020-01-01 16:18:03.905 001 11449.07 253.83 52284.06 88888.00 2020-01-01 16:18:03.405 001 11449.11 253.82 52284.04 88888.00 2020-01-01 16:18:04.905 001 11449.11 253.76 52284.05 88888.00 2020-01-01 16:18:04.405 001 11449.13 253.78 52284.03 88888.00 2020-01-01 16:18:05.905 001 11449.15 253.78 52283.99 88888.00 2020-01-01 16:18:05.405 001 11449.16 253.78 52283.98 88888.00 2020-01-01 16:18:06.905 001 11449.17 253.72 52283.97 88888.00 2020-01-01 16:18:06.405 001 11449.17 253.72 52283.96 88888.00 2020-01-01 16:18:07.905 001 11449.18 253.72 52283.93 88888.00 2020-01-01 16:18:07.405 001 11449.16 253.73 52283.89 88888.00 2020-01-01 16:18:08.905 001 11449.20 253.75 52283.88 88888.00 2020-01-01 16:18:08.405 001 11449.25 253.78 52283.90 88888.00 2020-01-01 16:18:09.905 001 11449.26 253.78 52283.94 88888.00 2020-01-01 16:18:09.405 001 11449.27 253.81 52283.90 88888.00 2020-01-01 16:18:10.905 001 11449.27 253.81 52283.90 88888.00 2020-01-01 16:18:10.405 001 11449.23 253.81 52283.90 88888.00 2020-01-01 16:18:11.905 001 11449.24 253.89 52283.89 88888.00 2020-01-01 16:18:11.406 001 11449.23 253.89 52283.91 88888.00 2020-01-01 16:18:12.905 001 11449.19 253.83 52283.93 88888.00 2020-01-01 16:18:12.405 001 11449.20 253.88 52283.93 88888.00 2020-01-01 16:18:13.905 001 11449.19 253.91 52283.93 88888.00 2020-01-01 16:18:13.405 001 11449.22 253.85 52283.91 88888.00 2020-01-01 16:18:14.905 001 11449.20 253.88 52283.95 88888.00 2020-01-01 16:18:14.405 001 11449.14 253.90 52283.97 88888.00 2020-01-01 16:18:15.905 001 11449.17 253.92 52283.96 88888.00 2020-01-01 16:18:16.405 001 11449.08 253.95 52283.97 88888.00 2020-01-01 16:18:17.905 001 11449.10 253.93 52283.98 88888.00 2020-01-01 16:18:17.405 001 11449.09 253.93 52283.97 88888.00 2020-01-01 16:18:18.906 001 11449.03 253.98 52283.97 88888.00 2020-01-01 16:18:18.405 001 11449.06 253.98 52283.94 88888.00 2020-01-01 16:18:19.905 001 11449.11 253.92 52283.93 88888.00 2020-01-01 16:18:19.405 001 11449.11 253.91 52283.94 88888.00 2020-01-01 16:18:20.905 001 11449.13 253.93 52283.95 88888.00 2020-01-01 16:18:20.405 001 11449.15 253.92 52283.97 88888.00 2020-01-01 16:18:21.906 001 11449.14 253.88 52283.97 88888.00 2020-01-01 16:18:21.405 001 11449.15 253.84 52283.98 88888.00 2020-01-01 16:18:22.905 001 11449.11 253.85 52283.96 88888.00 2020-01-01 16:18:22.405 001 11449.10 253.88 52283.97 88888.00 2020-01-01 16:18:23.906 001 11449.13 253.89 52284.01 88888.00 2020-01-01 16:18:24.906 001 11449.10 253.93 52284.06 88888.00 2020-01-01 16:18:24.406 001 11449.09 253.85 52284.05 88888.00 2020-01-01 16:18:25.906 001 11449.09 253.82 52284.04 88888.00 2020-01-01 16:18:26.906 001 11449.17 253.79 52284.10 88888.00 2020-01-01 16:18:26.406 001 11449.23 253.80 52284.07 88888.00 2020-01-01 16:18:27.907 001 11449.24 253.80 52284.07 88888.00 2020-01-01 16:18:27.406 001 11449.24 253.74 52284.10 88888.00 2020-01-01 16:18:28.907 001 11449.27 253.76 52284.08 88888.00 2020-01-01 16:18:28.406 001 11449.23 253.75 52284.10 88888.00 2020-01-01 16:18:29.906 001 11449.19 253.71 52284.08 88888.00 2020-01-01 16:18:29.406 001 11449.24 253.63 52284.06 88888.00 2020-01-01 16:18:30.906 001 11449.24 253.66 52284.03 88888.00 2020-01-01 16:18:30.406 001 11449.25 253.70 52284.02 88888.00 2020-01-01 16:18:31.906 001 11449.24 253.63 52284.07 88888.00 2020-01-01 16:18:31.406 001 11449.26 253.63 52284.08 88888.00 2020-01-01 16:18:32.906 001 11449.29 253.62 52284.08 88888.00 2020-01-01 16:18:32.406 001 11449.31 253.61 52284.12 88888.00 2020-01-01 16:18:33.906 001 11449.28 253.56 52284.08 88888.00 2020-01-01 16:18:33.406 001 11449.25 253.53 52284.07 88888.00 2020-01-01 16:18:34.906 001 11449.33 253.50 52284.03 88888.00 2020-01-01 16:18:34.406 001 11449.42 253.44 52284.04 88888.00 2020-01-01 16:18:35.906 001 11449.47 253.40 52284.06 88888.00 2020-01-01 16:18:35.407 001 11449.45 253.36 52284.10 88888.00 2020-01-01 16:18:36.906 001 11449.45 253.36 52284.12 88888.00 2020-01-01 16:18:36.406 001 11449.46 253.37 52284.11 88888.00 2020-01-01 16:18:37.906 001 11449.50 253.30 52284.07 88888.00 2020-01-01 16:18:37.406 001 11449.55 253.28 52284.11 88888.00 2020-01-01 16:18:38.907 001 11449.61 253.31 52284.08 88888.00 2020-01-01 16:18:38.406 001 11449.66 253.24 52284.06 88888.00 2020-01-01 16:18:39.906 001 11449.69 253.15 52284.06 88888.00 2020-01-01 16:18:39.406 001 11449.75 253.12 52284.04 88888.00 2020-01-01 16:18:40.906 001 11449.79 253.04 52284.05 88888.00 2020-01-01 16:18:40.406 001 11449.80 252.98 52284.05 88888.00 2020-01-01 16:18:41.907 001 11449.84 252.99 52284.02 88888.00 2020-01-01 16:18:41.407 001 11449.92 252.96 52283.98 88888.00 2020-01-01 16:18:42.906 001 11449.95 252.89 52283.96 88888.00 2020-01-01 16:18:42.407 001 11450.06 252.83 52283.95 88888.00 2020-01-01 16:18:43.906 001 11450.15 252.81 52283.96 88888.00 2020-01-01 16:18:43.406 001 11450.17 252.81 52283.97 88888.00 2020-01-01 16:18:44.906 001 11450.23 252.74 52283.96 88888.00 2020-01-01 16:18:44.406 001 11450.28 252.68 52283.94 88888.00 2020-01-01 16:18:45.906 001 11450.30 252.63 52283.94 88888.00 2020-01-01 16:18:45.406 001 11450.33 252.62 52283.97 88888.00 2020-01-01 16:18:46.906 001 11450.42 252.56 52284.02 88888.00 2020-01-01 16:18:46.406 001 11450.48 252.49 52283.99 88888.00 2020-01-01 16:18:47.906 001 11450.50 252.46 52284.02 88888.00 2020-01-01 16:18:47.406 001 11450.57 252.47 52284.02 88888.00 2020-01-01 16:18:48.906 001 11450.61 252.45 52283.97 88888.00 2020-01-01 16:18:48.406 001 11450.67 252.41 52283.94 88888.00 2020-01-01 16:18:49.907 001 11450.67 252.39 52283.99 88888.00 2020-01-01 16:18:49.406 001 11450.73 252.39 52283.97 88888.00 2020-01-01 16:18:50.906 001 11450.84 252.38 52283.93 88888.00 2020-01-01 16:18:50.406 001 11450.94 252.38 52283.90 88888.00 2020-01-01 16:18:51.906 001 11450.96 252.33 52283.94 88888.00 2020-01-01 16:18:51.406 001 11450.95 252.35 52283.94 88888.00 2020-01-01 16:18:52.906 001 11451.00 252.39 52283.89 88888.00 2020-01-01 16:18:52.406 001 11451.03 252.37 52283.87 88888.00 2020-01-01 16:18:53.906 001 11451.10 252.39 52283.89 88888.00 2020-01-01 16:18:53.406 001 11451.11 252.39 52283.89 88888.00 2020-01-01 16:18:54.906 001 11451.17 252.40 52283.90 88888.00 2020-01-01 16:18:54.406 001 11451.18 252.45 52283.94 88888.00 2020-01-01 16:18:55.906 001 11451.17 252.44 52283.88 88888.00 2020-01-01 16:18:55.407 001 11451.20 252.52 52283.85 88888.00 2020-01-01 16:18:56.906 001 11451.21 252.62 52283.88 88888.00 2020-01-01 16:18:56.407 001 11451.19 252.56 52283.89 88888.00 2020-01-01 16:18:57.906 001 11451.13 252.59 52283.94 88888.00 2020-01-01 16:18:57.406 001 11451.09 252.64 52283.96 88888.00 2020-01-01 16:18:58.906 001 11451.15 252.64 52283.97 88888.00 2020-01-01 16:18:58.406 001 11451.20 252.67 52283.97 88888.00 2020-01-01 16:18:59.906 001 11451.13 252.70 52283.98 88888.00 2020-01-01 16:18:59.407 001 11451.11 252.74 52283.99 88888.00 2020-01-01 16:19:00.906 001 11451.08 252.82 52284.03 88888.00 2020-01-01 16:19:00.406 001 11451.07 252.86 52284.04 88888.00 2020-01-01 16:19:01.907 001 11451.02 252.92 52284.06 88888.00 2020-01-01 16:19:01.406 001 11451.02 252.94 52284.08 88888.00 2020-01-01 16:19:02.906 001 11451.06 253.02 52284.07 88888.00 2020-01-01 16:19:02.406 001 11451.08 253.03 52284.11 88888.00 2020-01-01 16:19:03.906 001 11451.02 253.05 52284.13 88888.00 2020-01-01 16:19:03.406 001 11451.00 253.14 52284.11 88888.00 2020-01-01 16:19:04.906 001 11450.98 253.18 52284.12 88888.00 2020-01-01 16:19:04.406 001 11450.94 253.27 52284.13 88888.00 2020-01-01 16:19:05.906 001 11450.92 253.32 52284.15 88888.00 2020-01-01 16:19:05.406 001 11450.95 253.28 52284.16 88888.00 2020-01-01 16:19:06.906 001 11450.95 253.34 52284.19 88888.00 2020-01-01 16:19:06.406 001 11450.92 253.35 52284.19 88888.00 2020-01-01 16:19:07.906 001 11450.90 253.43 52284.19 88888.00 2020-01-01 16:19:07.406 001 11450.87 253.46 52284.20 88888.00 2020-01-01 16:19:08.906 001 11450.89 253.49 52284.24 88888.00 2020-01-01 16:19:08.406 001 11450.85 253.49 52284.25 88888.00 2020-01-01 16:19:09.906 001 11450.78 253.54 52284.28 88888.00 2020-01-01 16:19:09.406 001 11450.78 253.56 52284.26 88888.00 2020-01-01 16:19:10.906 001 11450.80 253.57 52284.24 88888.00 2020-01-01 16:19:10.406 001 11450.75 253.54 52284.21 88888.00 2020-01-01 16:19:11.906 001 11450.75 253.59 52284.20 88888.00 2020-01-01 16:19:11.406 001 11450.72 253.63 52284.21 88888.00 2020-01-01 16:19:12.906 001 11450.68 253.62 52284.22 88888.00 2020-01-01 16:19:12.406 001 11450.65 253.63 52284.21 88888.00 2020-01-01 16:19:13.907 001 11450.64 253.63 52284.23 88888.00 2020-01-01 16:19:13.406 001 11450.60 253.61 52284.19 88888.00 2020-01-01 16:19:14.906 001 11450.57 253.61 52284.17 88888.00 2020-01-01 16:19:14.406 001 11450.54 253.60 52284.20 88888.00 2020-01-01 16:19:15.906 001 11450.52 253.63 52284.21 88888.00 2020-01-01 16:19:15.406 001 11450.51 253.63 52284.21 88888.00 2020-01-01 16:19:16.906 001 11450.49 253.63 52284.20 88888.00 2020-01-01 16:19:16.406 001 11450.49 253.61 52284.19 88888.00 2020-01-01 16:19:17.906 001 11450.47 253.56 52284.15 88888.00 2020-01-01 16:19:17.406 001 11450.41 253.55 52284.15 88888.00 2020-01-01 16:19:18.906 001 11450.36 253.61 52284.21 88888.00 2020-01-01 16:19:18.406 001 11450.37 253.63 52284.20 88888.00 2020-01-01 16:19:19.906 001 11450.38 253.65 52284.16 88888.00 2020-01-01 16:19:19.406 001 11450.37 253.63 52284.20 88888.00 2020-01-01 16:19:20.906 001 11450.32 253.64 52284.16 88888.00 2020-01-01 16:19:20.406 001 11450.30 253.62 52284.13 88888.00 2020-01-01 16:19:21.906 001 11450.28 253.64 52284.13 88888.00 2020-01-01 16:19:21.407 001 11450.29 253.64 52284.13 88888.00 2020-01-01 16:19:22.906 001 11450.29 253.64 52284.12 88888.00 2020-01-01 16:19:22.406 001 11450.25 253.69 52284.07 88888.00 2020-01-01 16:19:23.906 001 11450.25 253.69 52284.10 88888.00 2020-01-01 16:19:23.406 001 11450.28 253.72 52284.05 88888.00 2020-01-01 16:19:24.906 001 11450.27 253.74 52284.03 88888.00 2020-01-01 16:19:24.406 001 11450.24 253.73 52284.06 88888.00 2020-01-01 16:19:25.906 001 11450.23 253.70 52284.02 88888.00 2020-01-01 16:19:25.406 001 11450.22 253.70 52284.03 88888.00 2020-01-01 16:19:26.906 001 11450.23 253.72 52284.05 88888.00 2020-01-01 16:19:26.406 001 11450.22 253.69 52284.05 88888.00 2020-01-01 16:19:27.406 001 11450.24 253.75 52284.04 88888.00 2020-01-01 16:19:28.907 001 11450.27 253.73 52284.04 88888.00 2020-01-01 16:19:28.407 001 11450.28 253.71 52284.03 88888.00 2020-01-01 16:19:29.906 001 11450.24 253.73 52284.01 88888.00 2020-01-01 16:19:29.406 001 11450.22 253.76 52283.98 88888.00 2020-01-01 16:19:30.906 001 11450.27 253.79 52284.01 88888.00 2020-01-01 16:19:30.406 001 11450.24 253.72 52284.01 88888.00 2020-01-01 16:19:31.906 001 11450.20 253.69 52283.99 88888.00 2020-01-01 16:19:31.406 001 11450.16 253.67 52283.99 88888.00 2020-01-01 16:19:32.906 001 11450.23 253.71 52283.97 88888.00 2020-01-01 16:19:32.406 001 11450.29 253.73 52283.94 88888.00 2020-01-01 16:19:33.906 001 11450.31 253.73 52283.97 88888.00 2020-01-01 16:19:33.406 001 11450.32 253.74 52283.97 88888.00 2020-01-01 16:19:34.906 001 11450.29 253.78 52283.96 88888.00 2020-01-01 16:19:34.406 001 11450.30 253.75 52283.96 88888.00 2020-01-01 16:19:35.906 001 11450.34 253.72 52283.97 88888.00 2020-01-01 16:19:35.406 001 11450.36 253.71 52283.94 88888.00 2020-01-01 16:19:36.906 001 11450.36 253.72 52283.91 88888.00 2020-01-01 16:19:36.407 001 11450.36 253.70 52283.93 88888.00 2020-01-01 16:19:37.906 001 11450.39 253.71 52283.95 88888.00 2020-01-01 16:19:37.406 001 11450.41 253.71 52283.94 88888.00 2020-01-01 16:19:38.906 001 11450.40 253.67 52283.94 88888.00 2020-01-01 16:19:38.406 001 11450.37 253.69 52283.97 88888.00 2020-01-01 16:19:39.906 001 11450.39 253.71 52283.96 88888.00 2020-01-01 16:19:39.406 001 11450.43 253.66 52283.99 88888.00 2020-01-01 16:19:40.906 001 11450.46 253.69 52284.04 88888.00 2020-01-01 16:19:40.406 001 11450.43 253.65 52284.05 88888.00 2020-01-01 16:19:41.906 001 11450.43 253.63 52284.04 88888.00 2020-01-01 16:19:41.407 001 11450.40 253.63 52284.05 88888.00 2020-01-01 16:19:42.906 001 11450.40 253.59 52284.07 88888.00 2020-01-01 16:19:42.406 001 11450.41 253.60 52284.12 88888.00 2020-01-01 16:19:43.906 001 11450.41 253.60 52284.13 88888.00 2020-01-01 16:19:43.406 001 11450.39 253.56 52284.11 88888.00 2020-01-01 16:19:44.906 001 11450.45 253.55 52284.11 88888.00 2020-01-01 16:19:44.406 001 11450.46 253.52 52284.12 88888.00 2020-01-01 16:19:45.906 001 11450.51 253.50 52284.13 88888.00 2020-01-01 16:19:45.406 001 11450.48 253.50 52284.13 88888.00 2020-01-01 16:19:46.906 001 11450.46 253.49 52284.15 88888.00 2020-01-01 16:19:46.406 001 11450.51 253.46 52284.14 88888.00 2020-01-01 16:19:47.906 001 11450.55 253.40 52284.10 88888.00 2020-01-01 16:19:47.406 001 11450.57 253.32 52284.07 88888.00 2020-01-01 16:19:48.906 001 11450.56 253.35 52284.11 88888.00 2020-01-01 16:19:48.406 001 11450.57 253.32 52284.11 88888.00 2020-01-01 16:19:49.906 001 11450.64 253.27 52284.12 88888.00 2020-01-01 16:19:49.406 001 11450.65 253.23 52284.13 88888.00 2020-01-01 16:19:50.906 001 11450.67 253.17 52284.13 88888.00 2020-01-01 16:19:50.406 001 11450.63 253.16 52284.15 88888.00 2020-01-01 16:19:51.906 001 11450.67 253.16 52284.19 88888.00 2020-01-01 16:19:51.406 001 11450.72 253.16 52284.16 88888.00 2020-01-01 16:19:52.907 001 11450.71 253.16 52284.14 88888.00 2020-01-01 16:19:52.406 001 11450.71 253.17 52284.16 88888.00 2020-01-01 16:19:53.907 001 11450.68 253.15 52284.13 88888.00 2020-01-01 16:19:53.406 001 11450.73 253.12 52284.14 88888.00 2020-01-01 16:19:54.906 001 11450.73 253.14 52284.16 88888.00 2020-01-01 16:19:54.406 001 11450.77 253.14 52284.13 88888.00 2020-01-01 16:19:55.906 001 11450.81 253.14 52284.13 88888.00 2020-01-01 16:19:55.406 001 11450.77 253.13 52284.15 88888.00 2020-01-01 16:19:56.906 001 11450.73 253.15 52284.14 88888.00 2020-01-01 16:19:56.406 001 11450.73 253.20 52284.15 88888.00 2020-01-01 16:19:57.906 001 11450.77 253.17 52284.15 88888.00 2020-01-01 16:19:57.406 001 11450.81 253.14 52284.14 88888.00 2020-01-01 16:19:58.906 001 11450.75 253.22 52284.12 88888.00 2020-01-01 16:19:58.406 001 11450.75 253.21 52284.12 88888.00 2020-01-01 16:19:59.906 001 11450.75 253.21 52284.12 88888.00 2020-01-01 16:19:59.406 001 11450.69 253.22 52284.15 88888.00 2020-01-01 16:20:00.906 001 11450.73 253.26 52284.14 88888.00 2020-01-01 16:20:00.406 001 11450.76 253.33 52284.13 88888.00 2020-01-01 16:20:01.906 001 11450.81 253.34 52284.13 88888.00 2020-01-01 16:20:01.406 001 11450.82 253.37 52284.15 88888.00 2020-01-01 16:20:02.907 001 11450.76 253.42 52284.14 88888.00 2020-01-01 16:20:02.406 001 11450.75 253.49 52284.15 88888.00 2020-01-01 16:20:03.906 001 11450.75 253.51 52284.17 88888.00 2020-01-01 16:20:03.406 001 11450.78 253.54 52284.20 88888.00 2020-01-01 16:20:04.906 001 11450.83 253.62 52284.19 88888.00 2020-01-01 16:20:04.406 001 11450.82 253.65 52284.19 88888.00 2020-01-01 16:20:05.906 001 11450.84 253.69 52284.22 88888.00 2020-01-01 16:20:05.406 001 11450.83 253.72 52284.15 88888.00 2020-01-01 16:20:06.906 001 11450.84 253.74 52284.17 88888.00 2020-01-01 16:20:06.406 001 11450.86 253.70 52284.19 88888.00 2020-01-01 16:20:07.906 001 11450.86 253.70 52284.17 88888.00 2020-01-01 16:20:07.406 001 11450.92 253.70 52284.16 88888.00 2020-01-01 16:20:08.906 001 11450.90 253.69 52284.21 88888.00 2020-01-01 16:20:08.406 001 11450.89 253.72 52284.24 88888.00 2020-01-01 16:20:09.906 001 11450.86 253.70 52284.23 88888.00 2020-01-01 16:20:09.407 001 11450.87 253.63 52284.22 88888.00 2020-01-01 16:20:10.907 001 11450.90 253.65 52284.24 88888.00 2020-01-01 16:20:10.407 001 11450.92 253.69 52284.29 88888.00 2020-01-01 16:20:11.906 001 11450.92 253.63 52284.30 88888.00 2020-01-01 16:20:11.406 001 11450.92 253.61 52284.33 88888.00 2020-01-01 16:20:12.906 001 11450.92 253.59 52284.37 88888.00 2020-01-01 16:20:12.406 001 11450.91 253.60 52284.38 88888.00 2020-01-01 16:20:13.906 001 11450.93 253.63 52284.38 88888.00 2020-01-01 16:20:13.406 001 11450.94 253.61 52284.32 88888.00 2020-01-01 16:20:14.907 001 11450.90 253.56 52284.31 88888.00 2020-01-01 16:20:14.407 001 11450.87 253.52 52284.34 88888.00 2020-01-01 16:20:15.906 001 11450.87 253.49 52284.37 88888.00 2020-01-01 16:20:15.406 001 11450.89 253.50 52284.34 88888.00 2020-01-01 16:20:16.906 001 11450.89 253.43 52284.35 88888.00 2020-01-01 16:20:16.406 001 11450.85 253.41 52284.37 88888.00 2020-01-01 16:20:17.906 001 11450.83 253.44 52284.40 88888.00 2020-01-01 16:20:17.407 001 11450.81 253.47 52284.41 88888.00 2020-01-01 16:20:18.906 001 11450.76 253.42 52284.47 88888.00 2020-01-01 16:20:18.406 001 11450.82 253.36 52284.49 88888.00 2020-01-01 16:20:19.906 001 11450.83 253.36 52284.45 88888.00 2020-01-01 16:20:19.406 001 11450.80 253.35 52284.48 88888.00 2020-01-01 16:20:20.906 001 11450.71 253.34 52284.51 88888.00 2020-01-01 16:20:20.406 001 11450.67 253.39 52284.55 88888.00 2020-01-01 16:20:21.906 001 11450.57 253.33 52284.57 88888.00 2020-01-01 16:20:21.406 001 11450.52 253.27 52284.56 88888.00 2020-01-01 16:20:22.907 001 11450.51 253.22 52284.54 88888.00 2020-01-01 16:20:22.406 001 11450.47 253.23 52284.55 88888.00 2020-01-01 16:20:23.906 001 11450.43 253.24 52284.56 88888.00 2020-01-01 16:20:23.406 001 11450.39 253.22 52284.58 88888.00 2020-01-01 16:20:24.906 001 11450.36 253.22 52284.60 88888.00 2020-01-01 16:20:24.406 001 11450.31 253.26 52284.61 88888.00 2020-01-01 16:20:25.906 001 11450.28 253.24 52284.63 88888.00 2020-01-01 16:20:25.407 001 11450.22 253.27 52284.66 88888.00 2020-01-01 16:20:26.906 001 11450.16 253.31 52284.67 88888.00 2020-01-01 16:20:26.406 001 11450.13 253.30 52284.64 88888.00 2020-01-01 16:20:27.906 001 11450.04 253.32 52284.61 88888.00 2020-01-01 16:20:27.407 001 11450.02 253.30 52284.65 88888.00 2020-01-01 16:20:28.906 001 11449.95 253.31 52284.60 88888.00 2020-01-01 16:20:28.406 001 11449.85 253.32 52284.59 88888.00 2020-01-01 16:20:29.906 001 11449.84 253.35 52284.59 88888.00 2020-01-01 16:20:29.406 001 11449.85 253.33 52284.63 88888.00 2020-01-01 16:20:30.906 001 11449.81 253.31 52284.66 88888.00 2020-01-01 16:20:30.406 001 11449.76 253.34 52284.64 88888.00 2020-01-01 16:20:31.906 001 11449.75 253.37 52284.60 88888.00 2020-01-01 16:20:31.407 001 11449.76 253.37 52284.60 88888.00 2020-01-01 16:20:32.906 001 11449.75 253.34 52284.60 88888.00 2020-01-01 16:20:32.406 001 11449.68 253.37 52284.57 88888.00 2020-01-01 16:20:33.906 001 11449.61 253.34 52284.56 88888.00 2020-01-01 16:20:33.406 001 11449.61 253.31 52284.54 88888.00 2020-01-01 16:20:34.906 001 11449.59 253.35 52284.54 88888.00 2020-01-01 16:20:34.406 001 11449.54 253.36 52284.59 88888.00 2020-01-01 16:20:35.906 001 11449.49 253.36 52284.58 88888.00 2020-01-01 16:20:35.406 001 11449.44 253.31 52284.57 88888.00 2020-01-01 16:20:36.906 001 11449.35 253.32 52284.52 88888.00 2020-01-01 16:20:36.406 001 11449.35 253.40 52284.48 88888.00 2020-01-01 16:20:37.907 001 11449.34 253.40 52284.45 88888.00 2020-01-01 16:20:37.406 001 11449.29 253.36 52284.46 88888.00 2020-01-01 16:20:38.907 001 11449.26 253.39 52284.48 88888.00 2020-01-01 16:20:38.407 001 11449.24 253.44 52284.42 88888.00 2020-01-01 16:20:39.906 001 11449.23 253.46 52284.35 88888.00 2020-01-01 16:20:39.406 001 11449.20 253.42 52284.35 88888.00 2020-01-01 16:20:40.906 001 11449.18 253.44 52284.40 88888.00 2020-01-01 16:20:40.406 001 11449.18 253.45 52284.45 88888.00 2020-01-01 16:20:41.906 001 11449.16 253.46 52284.45 88888.00 2020-01-01 16:20:41.407 001 11449.16 253.43 52284.41 88888.00 2020-01-01 16:20:42.906 001 11449.15 253.45 52284.39 88888.00 2020-01-01 16:20:42.407 001 11449.15 253.44 52284.38 88888.00 2020-01-01 16:20:43.907 001 11449.08 253.42 52284.39 88888.00 2020-01-01 16:20:43.406 001 11449.05 253.49 52284.40 88888.00 2020-01-01 16:20:44.906 001 11449.02 253.57 52284.39 88888.00 2020-01-01 16:20:44.406 001 11449.03 253.63 52284.38 88888.00 2020-01-01 16:20:45.906 001 11449.06 253.59 52284.38 88888.00 2020-01-01 16:20:45.406 001 11449.02 253.60 52284.38 88888.00 2020-01-01 16:20:46.906 001 11448.99 253.59 52284.38 88888.00 2020-01-01 16:20:46.406 001 11448.92 253.64 52284.43 88888.00 2020-01-01 16:20:47.906 001 11448.90 253.67 52284.43 88888.00 2020-01-01 16:20:47.406 001 11448.96 253.69 52284.38 88888.00 2020-01-01 16:20:48.906 001 11448.94 253.67 52284.35 88888.00 2020-01-01 16:20:48.406 001 11448.90 253.72 52284.34 88888.00 2020-01-01 16:20:49.906 001 11448.88 253.72 52284.38 88888.00 2020-01-01 16:20:49.406 001 11448.82 253.72 52284.37 88888.00 2020-01-01 16:20:50.906 001 11448.82 253.72 52284.38 88888.00 2020-01-01 16:20:50.406 001 11448.80 253.79 52284.38 88888.00 2020-01-01 16:20:51.906 001 11448.79 253.83 52284.38 88888.00 2020-01-01 16:20:51.406 001 11448.73 253.81 52284.38 88888.00 2020-01-01 16:20:52.906 001 11448.67 253.82 52284.38 88888.00 2020-01-01 16:20:52.407 001 11448.64 253.85 52284.41 88888.00 2020-01-01 16:20:53.907 001 11448.58 253.88 52284.40 88888.00 2020-01-01 16:20:53.407 001 11448.61 253.90 52284.38 88888.00 2020-01-01 16:20:54.907 001 11448.65 253.93 52284.38 88888.00 2020-01-01 16:20:54.407 001 11448.64 253.91 52284.35 88888.00 2020-01-01 16:20:55.907 001 11448.57 253.94 52284.34 88888.00 2020-01-01 16:20:55.407 001 11448.54 253.93 52284.35 88888.00 2020-01-01 16:20:56.907 001 11448.53 253.92 52284.38 88888.00 2020-01-01 16:20:56.408 001 11448.49 253.92 52284.35 88888.00 2020-01-01 16:20:57.907 001 11448.46 253.99 52284.38 88888.00 2020-01-01 16:20:57.407 001 11448.47 254.04 52284.37 88888.00 2020-01-01 16:20:58.907 001 11448.44 254.08 52284.35 88888.00 2020-01-01 16:20:58.407 001 11448.44 254.09 52284.31 88888.00 2020-01-01 16:20:59.907 001 11448.40 254.09 52284.34 88888.00 2020-01-01 16:20:59.407 001 11448.37 254.12 52284.34 88888.00 2020-01-01 16:21:00.907 001 11448.39 254.12 52284.34 88888.00 2020-01-01 16:21:00.407 001 11448.38 254.15 52284.33 88888.00 2020-01-01 16:21:01.907 001 11448.38 254.15 52284.31 88888.00 2020-01-01 16:21:01.407 001 11448.39 254.20 52284.33 88888.00 2020-01-01 16:21:02.907 001 11448.40 254.24 52284.34 88888.00 2020-01-01 16:21:02.407 001 11448.41 254.25 52284.33 88888.00 2020-01-01 16:21:03.908 001 11448.43 254.25 52284.32 88888.00 2020-01-01 16:21:03.407 001 11448.40 254.27 52284.32 88888.00 2020-01-01 16:21:04.908 001 11448.40 254.31 52284.31 88888.00 2020-01-01 16:21:04.407 001 11448.39 254.28 52284.29 88888.00 2020-01-01 16:21:05.907 001 11448.40 254.29 52284.25 88888.00 2020-01-01 16:21:05.407 001 11448.41 254.29 52284.24 88888.00 2020-01-01 16:21:06.907 001 11448.43 254.30 52284.24 88888.00 2020-01-01 16:21:06.407 001 11448.41 254.29 52284.24 88888.00 2020-01-01 16:21:07.907 001 11448.43 254.29 52284.25 88888.00 2020-01-01 16:21:07.407 001 11448.46 254.23 52284.31 88888.00 2020-01-01 16:21:08.908 001 11448.47 254.20 52284.29 88888.00 2020-01-01 16:21:08.407 001 11448.47 254.18 52284.28 88888.00 2020-01-01 16:21:09.907 001 11448.48 254.17 52284.29 88888.00 2020-01-01 16:21:09.407 001 11448.54 254.13 52284.28 88888.00 2020-01-01 16:21:10.908 001 11448.61 254.05 52284.28 88888.00 2020-01-01 16:21:10.407 001 11448.63 254.00 52284.29 88888.00 2020-01-01 16:21:11.907 001 11448.70 253.92 52284.24 88888.00 2020-01-01 16:21:11.407 001 11448.72 253.89 52284.23 88888.00 2020-01-01 16:21:12.907 001 11448.64 253.88 52284.24 88888.00 2020-01-01 16:21:12.407 001 11448.63 253.83 52284.26 88888.00 2020-01-01 16:21:13.907 001 11448.65 253.67 52284.26 88888.00 2020-01-01 16:21:13.407 001 11448.70 253.64 52284.28 88888.00 2020-01-01 16:21:14.907 001 11448.74 253.64 52284.30 88888.00 2020-01-01 16:21:14.408 001 11448.78 253.59 52284.30 88888.00 2020-01-01 16:21:15.907 001 11448.78 253.45 52284.33 88888.00 2020-01-01 16:21:15.407 001 11448.78 253.39 52284.39 88888.00 2020-01-01 16:21:16.907 001 11448.84 253.34 52284.40 88888.00 2020-01-01 16:21:16.407 001 11448.91 253.22 52284.37 88888.00 2020-01-01 16:21:17.908 001 11448.91 253.14 52284.37 88888.00 2020-01-01 16:21:17.408 001 11448.94 253.07 52284.37 88888.00 2020-01-01 16:21:18.907 001 11448.94 252.94 52284.37 88888.00 2020-01-01 16:21:19.908 001 11449.09 252.70 52284.39 88888.00 2020-01-01 16:21:19.407 001 11449.14 252.59 52284.42 88888.00 2020-01-01 16:21:20.907 001 11449.19 252.52 52284.43 88888.00 2020-01-01 16:21:20.407 001 11449.23 252.45 52284.40 88888.00 2020-01-01 16:21:21.907 001 11449.27 252.37 52284.40 88888.00 2020-01-01 16:21:21.407 001 11449.32 252.26 52284.41 88888.00 2020-01-01 16:21:22.907 001 11449.33 252.12 52284.40 88888.00 2020-01-01 16:21:22.407 001 11449.42 252.02 52284.40 88888.00 2020-01-01 16:21:23.907 001 11449.47 251.91 52284.39 88888.00 2020-01-01 16:21:23.407 001 11449.52 251.82 52284.38 88888.00 2020-01-01 16:21:24.907 001 11449.57 251.70 52284.39 88888.00 2020-01-01 16:21:24.407 001 11449.59 251.61 52284.40 88888.00 2020-01-01 16:21:25.908 001 11449.66 251.51 52284.38 88888.00 2020-01-01 16:21:25.407 001 11449.67 251.41 52284.35 88888.00 2020-01-01 16:21:26.907 001 11449.72 251.31 52284.37 88888.00 2020-01-01 16:21:26.407 001 11449.76 251.24 52284.38 88888.00 2020-01-01 16:21:27.907 001 11449.79 251.17 52284.34 88888.00 2020-01-01 16:21:27.407 001 11449.85 251.08 52284.32 88888.00 2020-01-01 16:21:28.907 001 11449.85 251.03 52284.37 88888.00 2020-01-01 16:21:29.407 001 11449.97 250.89 52284.39 88888.00 2020-01-01 16:21:30.907 001 11450.02 250.85 52284.38 88888.00 2020-01-01 16:21:30.407 001 11450.05 250.80 52284.37 88888.00 2020-01-01 16:21:31.907 001 11450.06 250.79 52284.34 88888.00 2020-01-01 16:21:31.407 001 11450.07 250.78 52284.29 88888.00 2020-01-01 16:21:32.907 001 11450.11 250.75 52284.30 88888.00 2020-01-01 16:21:32.407 001 11450.13 250.70 52284.32 88888.00 2020-01-01 16:21:33.907 001 11450.17 250.64 52284.29 88888.00 2020-01-01 16:21:33.408 001 11450.22 250.62 52284.25 88888.00 2020-01-01 16:21:34.907 001 11450.30 250.62 52284.24 88888.00 2020-01-01 16:21:34.407 001 11450.33 250.58 52284.29 88888.00 2020-01-01 16:21:35.907 001 11450.34 250.54 52284.26 88888.00 2020-01-01 16:21:35.407 001 11450.39 250.56 52284.23 88888.00 2020-01-01 16:21:36.907 001 11450.40 250.59 52284.20 88888.00 2020-01-01 16:21:36.408 001 11450.43 250.64 52284.21 88888.00 2020-01-01 16:21:37.907 001 11450.49 250.65 52284.21 88888.00 2020-01-01 16:21:37.407 001 11450.55 250.69 52284.23 88888.00 2020-01-01 16:21:38.907 001 11450.57 250.70 52284.22 88888.00 2020-01-01 16:21:39.907 001 11450.63 250.71 52284.20 88888.00 2020-01-01 16:21:39.407 001 11450.63 250.74 52284.20 88888.00 2020-01-01 16:21:40.907 001 11450.68 250.75 52284.16 88888.00 2020-01-01 16:21:40.407 001 11450.73 250.78 52284.14 88888.00 2020-01-01 16:21:41.907 001 11450.78 250.82 52284.15 88888.00 2020-01-01 16:21:41.407 001 11450.82 250.86 52284.17 88888.00 2020-01-01 16:21:42.907 001 11450.86 250.89 52284.19 88888.00 2020-01-01 16:21:42.407 001 11450.90 250.93 52284.17 88888.00 2020-01-01 16:21:43.907 001 11450.90 250.95 52284.23 88888.00 2020-01-01 16:21:43.407 001 11450.91 251.02 52284.24 88888.00 2020-01-01 16:21:44.907 001 11450.85 251.05 52284.26 88888.00 2020-01-01 16:21:44.407 001 11450.86 251.07 52284.24 88888.00 2020-01-01 16:21:45.907 001 11450.98 251.10 52284.24 88888.00 2020-01-01 16:21:45.407 001 11451.00 251.13 52284.25 88888.00 2020-01-01 16:21:46.907 001 11450.98 251.17 52284.24 88888.00 2020-01-01 16:21:47.907 001 11450.96 251.20 52284.24 88888.00 2020-01-01 16:21:47.407 001 11451.01 251.21 52284.25 88888.00 2020-01-01 16:21:48.908 001 11451.02 251.27 52284.25 88888.00 2020-01-01 16:21:49.907 001 11451.15 251.26 52284.24 88888.00 2020-01-01 16:21:49.407 001 11451.15 251.30 52284.24 88888.00 2020-01-01 16:21:50.907 001 11451.10 251.31 52284.29 88888.00 2020-01-01 16:21:50.407 001 11451.09 251.27 52284.30 88888.00 2020-01-01 16:21:51.907 001 11451.13 251.27 52284.29 88888.00 2020-01-01 16:21:51.407 001 11451.16 251.30 52284.29 88888.00 2020-01-01 16:21:52.907 001 11451.19 251.31 52284.28 88888.00 2020-01-01 16:21:52.407 001 11451.17 251.31 52284.29 88888.00 2020-01-01 16:21:53.907 001 11451.12 251.31 52284.33 88888.00 2020-01-01 16:21:53.408 001 11451.12 251.32 52284.33 88888.00 2020-01-01 16:21:54.907 001 11451.13 251.29 52284.32 88888.00 2020-01-01 16:21:54.407 001 11451.20 251.27 52284.29 88888.00 2020-01-01 16:21:55.907 001 11451.18 251.23 52284.32 88888.00 2020-01-01 16:21:55.408 001 11451.19 251.24 52284.30 88888.00 2020-01-01 16:21:56.907 001 11451.16 251.27 52284.26 88888.00 2020-01-01 16:21:57.907 001 11451.19 251.30 52284.29 88888.00 2020-01-01 16:21:57.407 001 11451.19 251.27 52284.30 88888.00 2020-01-01 16:21:58.907 001 11451.18 251.24 52284.29 88888.00 2020-01-01 16:21:58.407 001 11451.13 251.22 52284.33 88888.00 2020-01-01 16:21:59.907 001 11451.11 251.22 52284.35 88888.00 2020-01-01 16:21:59.407 001 11451.13 251.23 52284.37 88888.00 2020-01-01 16:22:00.907 001 11451.09 251.30 52284.38 88888.00 2020-01-01 16:22:00.407 001 11451.08 251.33 52284.35 88888.00 2020-01-01 16:22:01.907 001 11451.07 251.34 52284.37 88888.00 2020-01-01 16:22:01.407 001 11451.06 251.31 52284.37 88888.00 2020-01-01 16:22:02.907 001 11451.02 251.27 52284.33 88888.00 2020-01-01 16:22:02.407 001 11451.02 251.32 52284.33 88888.00 2020-01-01 16:22:03.908 001 11451.00 251.40 52284.35 88888.00 2020-01-01 16:22:03.407 001 11450.98 251.41 52284.37 88888.00 2020-01-01 16:22:04.907 001 11450.99 251.38 52284.35 88888.00 2020-01-01 16:22:04.407 001 11450.93 251.40 52284.37 88888.00 2020-01-01 16:22:05.907 001 11450.90 251.37 52284.35 88888.00 2020-01-01 16:22:05.407 001 11450.87 251.42 52284.32 88888.00 2020-01-01 16:22:06.907 001 11450.84 251.44 52284.33 88888.00 2020-01-01 16:22:06.407 001 11450.77 251.51 52284.33 88888.00 2020-01-01 16:22:07.907 001 11450.74 251.52 52284.31 88888.00 2020-01-01 16:22:07.407 001 11450.73 251.53 52284.33 88888.00 2020-01-01 16:22:08.907 001 11450.71 251.56 52284.32 88888.00 2020-01-01 16:22:08.407 001 11450.64 251.58 52284.24 88888.00 2020-01-01 16:22:09.907 001 11450.64 251.63 52284.24 88888.00 2020-01-01 16:22:09.408 001 11450.61 251.66 52284.26 88888.00 2020-01-01 16:22:10.907 001 11450.57 251.63 52284.26 88888.00 2020-01-01 16:22:10.407 001 11450.47 251.66 52284.20 88888.00 2020-01-01 16:22:11.908 001 11450.37 251.72 52284.19 88888.00 2020-01-01 16:22:11.407 001 11450.37 251.78 52284.15 88888.00 2020-01-01 16:22:12.907 001 11450.29 251.86 52284.14 88888.00 2020-01-01 16:22:12.407 001 11450.25 251.92 52284.17 88888.00 2020-01-01 16:22:13.908 001 11450.21 251.98 52284.14 88888.00 2020-01-01 16:22:13.407 001 11450.15 252.06 52284.12 88888.00 2020-01-01 16:22:14.907 001 11450.07 252.15 52284.08 88888.00 2020-01-01 16:22:14.407 001 11450.06 252.21 52284.10 88888.00 2020-01-01 16:22:15.907 001 11449.98 252.30 52284.06 88888.00 2020-01-01 16:22:15.407 001 11449.94 252.37 52284.04 88888.00 2020-01-01 16:22:16.907 001 11449.93 252.44 52283.99 88888.00 2020-01-01 16:22:17.908 001 11449.88 252.54 52283.97 88888.00 2020-01-01 16:22:17.408 001 11449.87 252.58 52283.96 88888.00 2020-01-01 16:22:18.907 001 11449.85 252.59 52283.96 88888.00 2020-01-01 16:22:18.407 001 11449.84 252.66 52283.98 88888.00 2020-01-01 16:22:19.907 001 11449.89 252.73 52283.99 88888.00 2020-01-01 16:22:19.407 001 11449.87 252.75 52284.01 88888.00 2020-01-01 16:22:20.908 001 11449.88 252.79 52284.06 88888.00 2020-01-01 16:22:20.407 001 11449.88 252.76 52284.05 88888.00 2020-01-01 16:22:21.907 001 11449.92 252.77 52284.10 88888.00 2020-01-01 16:22:21.407 001 11449.90 252.88 52284.15 88888.00 2020-01-01 16:22:22.907 001 11449.93 252.86 52284.14 88888.00 2020-01-01 16:22:22.407 001 11449.90 252.79 52284.06 88888.00 2020-01-01 16:22:23.907 001 11449.93 252.86 52284.06 88888.00 2020-01-01 16:22:23.407 001 11449.96 252.88 52284.06 88888.00 2020-01-01 16:22:24.907 001 11449.92 252.92 52284.04 88888.00 2020-01-01 16:22:24.407 001 11449.96 252.92 52283.97 88888.00 2020-01-01 16:22:25.907 001 11449.97 252.92 52283.96 88888.00 2020-01-01 16:22:25.407 001 11449.90 252.95 52283.97 88888.00 2020-01-01 16:22:26.907 001 11449.88 253.01 52283.97 88888.00 2020-01-01 16:22:26.408 001 11449.86 253.01 52283.96 88888.00 2020-01-01 16:22:27.907 001 11449.87 253.03 52283.97 88888.00 2020-01-01 16:22:27.407 001 11449.88 253.01 52283.97 88888.00 2020-01-01 16:22:28.908 001 11449.90 253.08 52283.96 88888.00 2020-01-01 16:22:28.407 001 11449.90 253.08 52283.93 88888.00 2020-01-01 16:22:29.907 001 11449.94 253.11 52283.94 88888.00 2020-01-01 16:22:29.407 001 11449.94 253.11 52283.93 88888.00 2020-01-01 16:22:30.907 001 11449.90 253.13 52283.90 88888.00 2020-01-01 16:22:30.407 001 11449.95 253.13 52283.85 88888.00 2020-01-01 16:22:31.907 001 11449.96 253.13 52283.87 88888.00 2020-01-01 16:22:31.407 001 11449.99 253.12 52283.84 88888.00 2020-01-01 16:22:32.907 001 11450.02 253.15 52283.79 88888.00 2020-01-01 16:22:32.408 001 11449.99 253.17 52283.79 88888.00 2020-01-01 16:22:33.907 001 11450.01 253.15 52283.78 88888.00 2020-01-01 16:22:33.407 001 11450.05 253.16 52283.75 88888.00 2020-01-01 16:22:34.907 001 11450.05 253.22 52283.71 88888.00 2020-01-01 16:22:34.408 001 11450.06 253.23 52283.61 88888.00 2020-01-01 16:22:35.907 001 11450.10 253.27 52283.62 88888.00 2020-01-01 16:22:35.407 001 11450.12 253.36 52283.58 88888.00 2020-01-01 16:22:36.907 001 11450.08 253.34 52283.51 88888.00 2020-01-01 16:22:36.407 001 11450.05 253.34 52283.46 88888.00 2020-01-01 16:22:37.907 001 11450.07 253.37 52283.41 88888.00 2020-01-01 16:22:37.407 001 11450.21 253.44 52283.37 88888.00 2020-01-01 16:22:38.907 001 11450.25 253.43 52283.38 88888.00 2020-01-01 16:22:38.407 001 11450.30 253.45 52283.35 88888.00 2020-01-01 16:22:39.907 001 11450.42 253.46 52283.32 88888.00 2020-01-01 16:22:39.407 001 11450.45 253.46 52283.29 88888.00 2020-01-01 16:22:40.407 001 11450.51 253.39 52283.36 88888.00 2020-01-01 16:22:41.907 001 11450.51 253.34 52283.40 88888.00 2020-01-01 16:22:41.407 001 11450.51 253.31 52283.41 88888.00 2020-01-01 16:22:42.907 001 11450.51 253.27 52283.46 88888.00 2020-01-01 16:22:42.407 001 11450.51 253.26 52283.54 88888.00 2020-01-01 16:22:43.907 001 11450.52 253.25 52283.63 88888.00 2020-01-01 16:22:43.407 001 11450.49 253.23 52283.69 88888.00 2020-01-01 16:22:44.907 001 11450.48 253.18 52283.72 88888.00 2020-01-01 16:22:44.407 001 11450.52 253.18 52283.81 88888.00 2020-01-01 16:22:45.907 001 11450.52 253.21 52283.85 88888.00 2020-01-01 16:22:45.407 001 11450.50 253.24 52283.85 88888.00 2020-01-01 16:22:46.907 001 11450.49 253.17 52283.87 88888.00 2020-01-01 16:22:46.407 001 11450.49 253.18 52283.90 88888.00 2020-01-01 16:22:47.907 001 11450.49 253.15 52283.95 88888.00 2020-01-01 16:22:47.407 001 11450.50 253.16 52283.96 88888.00 2020-01-01 16:22:48.907 001 11450.51 253.13 52284.01 88888.00 2020-01-01 16:22:48.408 001 11450.52 253.10 52284.02 88888.00 2020-01-01 16:22:49.907 001 11450.49 253.11 52284.06 88888.00 2020-01-01 16:22:49.407 001 11450.51 253.10 52284.08 88888.00 2020-01-01 16:22:50.907 001 11450.52 253.06 52284.11 88888.00 2020-01-01 16:22:50.408 001 11450.51 253.02 52284.12 88888.00 2020-01-01 16:22:51.907 001 11450.48 253.06 52284.17 88888.00 2020-01-01 16:22:51.407 001 11450.48 253.06 52284.16 88888.00 2020-01-01 16:22:52.907 001 11450.47 253.06 52284.19 88888.00 2020-01-01 16:22:52.407 001 11450.43 253.03 52284.24 88888.00 2020-01-01 16:22:53.907 001 11450.45 252.99 52284.29 88888.00 2020-01-01 16:22:53.407 001 11450.48 253.01 52284.33 88888.00 2020-01-01 16:22:54.907 001 11450.43 253.02 52284.33 88888.00 2020-01-01 16:22:54.407 001 11450.45 252.98 52284.35 88888.00 2020-01-01 16:22:55.907 001 11450.50 252.94 52284.35 88888.00 2020-01-01 16:22:55.407 001 11450.50 252.94 52284.37 88888.00 2020-01-01 16:22:56.907 001 11450.49 252.92 52284.37 88888.00 2020-01-01 16:22:56.408 001 11450.46 252.83 52284.39 88888.00 2020-01-01 16:22:57.907 001 11450.46 252.82 52284.45 88888.00 2020-01-01 16:22:57.407 001 11450.47 252.83 52284.45 88888.00 2020-01-01 16:22:58.907 001 11450.45 252.77 52284.50 88888.00 2020-01-01 16:22:58.407 001 11450.45 252.75 52284.52 88888.00 2020-01-01 16:22:59.907 001 11450.48 252.69 52284.51 88888.00 2020-01-01 16:22:59.407 001 11450.49 252.65 52284.55 88888.00 2020-01-01 16:23:00.407 001 11450.50 252.62 52284.59 88888.00 2020-01-01 16:23:01.907 001 11450.42 252.58 52284.60 88888.00 2020-01-01 16:23:01.407 001 11450.43 252.55 52284.64 88888.00 2020-01-01 16:23:02.907 001 11450.42 252.55 52284.65 88888.00 2020-01-01 16:23:02.407 001 11450.42 252.57 52284.65 88888.00 2020-01-01 16:23:03.907 001 11450.39 252.56 52284.69 88888.00 2020-01-01 16:23:03.407 001 11450.42 252.53 52284.72 88888.00 2020-01-01 16:23:04.908 001 11450.42 252.54 52284.69 88888.00 2020-01-01 16:23:04.407 001 11450.40 252.50 52284.70 88888.00 2020-01-01 16:23:05.907 001 11450.34 252.39 52284.73 88888.00 2020-01-01 16:23:05.408 001 11450.37 252.37 52284.78 88888.00 2020-01-01 16:23:06.907 001 11450.42 252.37 52284.81 88888.00 2020-01-01 16:23:06.407 001 11450.49 252.30 52284.82 88888.00 2020-01-01 16:23:07.907 001 11450.50 252.27 52284.82 88888.00 2020-01-01 16:23:07.407 001 11450.49 252.27 52284.85 88888.00 2020-01-01 16:23:08.907 001 11450.46 252.23 52284.85 88888.00 2020-01-01 16:23:08.407 001 11450.45 252.21 52284.83 88888.00 2020-01-01 16:23:09.907 001 11450.42 252.20 52284.85 88888.00 2020-01-01 16:23:09.407 001 11450.40 252.19 52284.84 88888.00 2020-01-01 16:23:10.908 001 11450.38 252.19 52284.85 88888.00 2020-01-01 16:23:10.407 001 11450.38 252.15 52284.85 88888.00 2020-01-01 16:23:11.907 001 11450.39 252.11 52284.81 88888.00 2020-01-01 16:23:11.407 001 11450.39 252.09 52284.78 88888.00 2020-01-01 16:23:12.907 001 11450.40 252.02 52284.81 88888.00 2020-01-01 16:23:12.407 001 11450.45 252.05 52284.90 88888.00 2020-01-01 16:23:13.908 001 11450.42 252.09 52284.88 88888.00 2020-01-01 16:23:13.408 001 11450.39 252.02 52284.90 88888.00 2020-01-01 16:23:14.907 001 11450.34 251.96 52284.91 88888.00 2020-01-01 16:23:14.407 001 11450.28 252.00 52284.94 88888.00 2020-01-01 16:23:15.907 001 11450.19 251.97 52284.96 88888.00 2020-01-01 16:23:15.407 001 11450.20 251.94 52284.96 88888.00 2020-01-01 16:23:16.907 001 11450.15 251.90 52284.99 88888.00 2020-01-01 16:23:16.407 001 11450.17 251.89 52284.96 88888.00 2020-01-01 16:23:17.907 001 11450.16 251.84 52284.94 88888.00 2020-01-01 16:23:17.407 001 11450.11 251.82 52284.95 88888.00 2020-01-01 16:23:18.907 001 11450.05 251.86 52284.94 88888.00 2020-01-01 16:23:18.407 001 11449.98 251.90 52284.96 88888.00 2020-01-01 16:23:19.907 001 11449.97 251.90 52284.96 88888.00 2020-01-01 16:23:19.407 001 11449.98 251.89 52284.98 88888.00 2020-01-01 16:23:20.907 001 11449.97 251.89 52284.98 88888.00 2020-01-01 16:23:20.407 001 11449.96 251.82 52284.95 88888.00 2020-01-01 16:23:21.907 001 11449.94 251.78 52284.94 88888.00 2020-01-01 16:23:21.407 001 11449.87 251.79 52284.94 88888.00 2020-01-01 16:23:22.907 001 11449.90 251.87 52284.96 88888.00 2020-01-01 16:23:22.407 001 11449.92 251.85 52284.98 88888.00 2020-01-01 16:23:23.907 001 11449.88 251.80 52284.96 88888.00 2020-01-01 16:23:23.407 001 11449.88 251.78 52284.94 88888.00 2020-01-01 16:23:24.907 001 11449.86 251.81 52284.91 88888.00 2020-01-01 16:23:24.407 001 11449.85 251.75 52284.92 88888.00 2020-01-01 16:23:25.907 001 11449.86 251.70 52284.93 88888.00 2020-01-01 16:23:25.407 001 11449.81 251.73 52284.94 88888.00 2020-01-01 16:23:26.907 001 11449.86 251.67 52284.93 88888.00 2020-01-01 16:23:26.407 001 11449.89 251.66 52284.90 88888.00 2020-01-01 16:23:27.907 001 11449.93 251.60 52284.86 88888.00 2020-01-01 16:23:27.407 001 11449.94 251.67 52284.86 88888.00 2020-01-01 16:23:28.907 001 11449.94 251.66 52284.87 88888.00 2020-01-01 16:23:28.407 001 11449.97 251.65 52284.87 88888.00 2020-01-01 16:23:29.907 001 11449.98 251.67 52284.85 88888.00 2020-01-01 16:23:29.408 001 11449.99 251.63 52284.87 88888.00 2020-01-01 16:23:30.908 001 11449.98 251.60 52284.87 88888.00 2020-01-01 16:23:30.408 001 11449.99 251.56 52284.86 88888.00 2020-01-01 16:23:31.909 001 11449.98 251.59 52284.87 88888.00 2020-01-01 16:23:31.409 001 11450.06 251.59 52284.90 88888.00 2020-01-01 16:23:32.908 001 11450.07 251.59 52284.91 88888.00 2020-01-01 16:23:32.408 001 11450.05 251.57 52284.86 88888.00 2020-01-01 16:23:33.909 001 11450.06 251.51 52284.91 88888.00 2020-01-01 16:23:33.408 001 11450.11 251.44 52284.91 88888.00 2020-01-01 16:23:34.908 001 11450.13 251.40 52284.92 88888.00 2020-01-01 16:23:34.408 001 11450.13 251.43 52284.88 88888.00 2020-01-01 16:23:35.908 001 11450.20 251.41 52284.92 88888.00 2020-01-01 16:23:35.408 001 11450.21 251.42 52284.88 88888.00 2020-01-01 16:23:36.908 001 11450.27 251.37 52284.88 88888.00 2020-01-01 16:23:36.408 001 11450.21 251.39 52284.93 88888.00 2020-01-01 16:23:37.908 001 11450.22 251.39 52284.92 88888.00 2020-01-01 16:23:37.408 001 11450.24 251.32 52284.87 88888.00 2020-01-01 16:23:38.908 001 11450.30 251.31 52284.86 88888.00 2020-01-01 16:23:38.408 001 11450.31 251.32 52284.85 88888.00 2020-01-01 16:23:39.908 001 11450.30 251.26 52284.86 88888.00 2020-01-01 16:23:39.408 001 11450.36 251.26 52284.84 88888.00 2020-01-01 16:23:40.908 001 11450.41 251.23 52284.85 88888.00 2020-01-01 16:23:40.408 001 11450.39 251.26 52284.84 88888.00 2020-01-01 16:23:41.908 001 11450.34 251.29 52284.86 88888.00 2020-01-01 16:23:41.408 001 11450.39 251.27 52284.86 88888.00 2020-01-01 16:23:42.908 001 11450.43 251.22 52284.87 88888.00 2020-01-01 16:23:42.408 001 11450.47 251.17 52284.90 88888.00 2020-01-01 16:23:43.908 001 11450.47 251.11 52284.90 88888.00 2020-01-01 16:23:43.408 001 11450.49 251.11 52284.92 88888.00 2020-01-01 16:23:44.908 001 11450.56 251.11 52284.93 88888.00 2020-01-01 16:23:44.408 001 11450.57 251.04 52284.94 88888.00 2020-01-01 16:23:45.908 001 11450.56 251.08 52284.94 88888.00 2020-01-01 16:23:45.408 001 11450.59 251.03 52284.93 88888.00 2020-01-01 16:23:46.908 001 11450.57 251.00 52284.94 88888.00 2020-01-01 16:23:46.408 001 11450.59 250.98 52284.99 88888.00 2020-01-01 16:23:47.908 001 11450.61 250.94 52285.02 88888.00 2020-01-01 16:23:47.408 001 11450.61 250.94 52285.04 88888.00 2020-01-01 16:23:48.909 001 11450.57 250.91 52285.03 88888.00 2020-01-01 16:23:48.408 001 11450.65 250.82 52284.98 88888.00 2020-01-01 16:23:49.908 001 11450.69 250.80 52284.96 88888.00 2020-01-01 16:23:49.408 001 11450.71 250.83 52285.02 88888.00 2020-01-01 16:23:50.909 001 11450.67 250.81 52285.04 88888.00 2020-01-01 16:23:50.408 001 11450.68 250.73 52285.03 88888.00 2020-01-01 16:23:51.908 001 11450.74 250.66 52285.00 88888.00 2020-01-01 16:23:52.908 001 11450.71 250.63 52284.94 88888.00 2020-01-01 16:23:52.409 001 11450.65 250.59 52284.96 88888.00 2020-01-01 16:23:53.908 001 11450.65 250.55 52285.00 88888.00 2020-01-01 16:23:53.408 001 11450.64 250.54 52285.00 88888.00 2020-01-01 16:23:54.908 001 11450.63 250.47 52284.98 88888.00 2020-01-01 16:23:54.408 001 11450.67 250.36 52284.99 88888.00 2020-01-01 16:23:55.908 001 11450.66 250.37 52284.96 88888.00 2020-01-01 16:23:55.408 001 11450.66 250.39 52284.98 88888.00 2020-01-01 16:23:56.908 001 11450.69 250.34 52284.96 88888.00 2020-01-01 16:23:56.408 001 11450.69 250.27 52284.99 88888.00 2020-01-01 16:23:57.908 001 11450.71 250.25 52284.98 88888.00 2020-01-01 16:23:57.408 001 11450.71 250.22 52284.96 88888.00 2020-01-01 16:23:58.908 001 11450.66 250.15 52284.96 88888.00 2020-01-01 16:23:58.408 001 11450.65 250.13 52284.94 88888.00 2020-01-01 16:23:59.908 001 11450.67 250.15 52284.93 88888.00 2020-01-01 16:23:59.408 001 11450.64 250.10 52284.88 88888.00 2020-01-01 16:24:00.908 001 11450.66 250.06 52284.88 88888.00 2020-01-01 16:24:00.408 001 11450.72 250.00 52284.92 88888.00 2020-01-01 16:24:01.909 001 11450.68 249.91 52284.95 88888.00 2020-01-01 16:24:02.908 001 11450.69 249.89 52284.94 88888.00 2020-01-01 16:24:02.408 001 11450.71 249.83 52284.88 88888.00 2020-01-01 16:24:03.909 001 11450.71 249.87 52284.86 88888.00 2020-01-01 16:24:03.408 001 11450.71 249.86 52284.87 88888.00 2020-01-01 16:24:04.908 001 11450.72 249.88 52284.87 88888.00 2020-01-01 16:24:04.408 001 11450.75 249.88 52284.87 88888.00 2020-01-01 16:24:05.908 001 11450.73 249.88 52284.86 88888.00 2020-01-01 16:24:05.408 001 11450.68 249.88 52284.83 88888.00 2020-01-01 16:24:06.908 001 11450.66 249.85 52284.83 88888.00 2020-01-01 16:24:06.408 001 11450.66 249.77 52284.79 88888.00 2020-01-01 16:24:07.908 001 11450.64 249.73 52284.77 88888.00 2020-01-01 16:24:07.408 001 11450.61 249.76 52284.76 88888.00 2020-01-01 16:24:08.908 001 11450.67 249.75 52284.75 88888.00 2020-01-01 16:24:08.408 001 11450.73 249.76 52284.75 88888.00 2020-01-01 16:24:09.908 001 11450.67 249.76 52284.74 88888.00 2020-01-01 16:24:09.408 001 11450.68 249.67 52284.74 88888.00 2020-01-01 16:24:10.908 001 11450.71 249.72 52284.73 88888.00 2020-01-01 16:24:10.408 001 11450.68 249.73 52284.70 88888.00 2020-01-01 16:24:11.908 001 11450.66 249.72 52284.68 88888.00 2020-01-01 16:24:11.408 001 11450.65 249.75 52284.67 88888.00 2020-01-01 16:24:12.908 001 11450.61 249.73 52284.66 88888.00 2020-01-01 16:24:12.408 001 11450.63 249.69 52284.63 88888.00 2020-01-01 16:24:13.908 001 11450.65 249.69 52284.61 88888.00 2020-01-01 16:24:13.408 001 11450.69 249.68 52284.61 88888.00 2020-01-01 16:24:14.908 001 11450.60 249.69 52284.57 88888.00 2020-01-01 16:24:14.408 001 11450.60 249.72 52284.56 88888.00 2020-01-01 16:24:15.908 001 11450.63 249.71 52284.57 88888.00 2020-01-01 16:24:15.408 001 11450.58 249.71 52284.57 88888.00 2020-01-01 16:24:16.909 001 11450.66 249.73 52284.60 88888.00 2020-01-01 16:24:16.408 001 11450.67 249.68 52284.59 88888.00 2020-01-01 16:24:17.909 001 11450.67 249.65 52284.60 88888.00 2020-01-01 16:24:17.409 001 11450.68 249.65 52284.63 88888.00 2020-01-01 16:24:18.908 001 11450.75 249.63 52284.58 88888.00 2020-01-01 16:24:18.408 001 11450.80 249.63 52284.54 88888.00 2020-01-01 16:24:19.908 001 11450.85 249.62 52284.55 88888.00 2020-01-01 16:24:19.408 001 11450.81 249.62 52284.58 88888.00 2020-01-01 16:24:20.908 001 11450.80 249.57 52284.57 88888.00 2020-01-01 16:24:20.408 001 11450.80 249.55 52284.51 88888.00 2020-01-01 16:24:21.908 001 11450.84 249.54 52284.49 88888.00 2020-01-01 16:24:21.408 001 11450.85 249.53 52284.49 88888.00 2020-01-01 16:24:22.908 001 11450.84 249.45 52284.54 88888.00 2020-01-01 16:24:22.408 001 11450.83 249.40 52284.58 88888.00 2020-01-01 16:24:23.908 001 11450.89 249.39 52284.57 88888.00 2020-01-01 16:24:23.408 001 11450.94 249.43 52284.56 88888.00 2020-01-01 16:24:24.908 001 11450.98 249.37 52284.58 88888.00 2020-01-01 16:24:24.408 001 11450.99 249.33 52284.60 88888.00 2020-01-01 16:24:25.908 001 11451.03 249.26 52284.59 88888.00 2020-01-01 16:24:25.408 001 11451.11 249.25 52284.60 88888.00 2020-01-01 16:24:26.908 001 11451.13 249.21 52284.60 88888.00 2020-01-01 16:24:26.408 001 11451.13 249.23 52284.63 88888.00 2020-01-01 16:24:27.908 001 11451.22 249.15 52284.64 88888.00 2020-01-01 16:24:27.408 001 11451.26 249.10 52284.59 88888.00 2020-01-01 16:24:28.908 001 11451.30 249.07 52284.56 88888.00 2020-01-01 16:24:28.409 001 11451.30 249.01 52284.58 88888.00 2020-01-01 16:24:29.908 001 11451.34 249.05 52284.64 88888.00 2020-01-01 16:24:29.408 001 11451.39 248.99 52284.64 88888.00 2020-01-01 16:24:30.908 001 11451.45 248.94 52284.59 88888.00 2020-01-01 16:24:30.408 001 11451.52 248.87 52284.57 88888.00 2020-01-01 16:24:31.908 001 11451.61 248.86 52284.59 88888.00 2020-01-01 16:24:31.408 001 11451.63 248.87 52284.60 88888.00 2020-01-01 16:24:32.908 001 11451.64 248.88 52284.61 88888.00 2020-01-01 16:24:32.409 001 11451.68 248.84 52284.64 88888.00 2020-01-01 16:24:33.908 001 11451.75 248.80 52284.66 88888.00 2020-01-01 16:24:33.408 001 11451.81 248.80 52284.64 88888.00 2020-01-01 16:24:34.908 001 11451.82 248.82 52284.64 88888.00 2020-01-01 16:24:34.408 001 11451.85 248.81 52284.61 88888.00 2020-01-01 16:24:35.908 001 11451.87 248.74 52284.61 88888.00 2020-01-01 16:24:35.408 001 11451.88 248.77 52284.60 88888.00 2020-01-01 16:24:36.909 001 11451.88 248.77 52284.59 88888.00 2020-01-01 16:24:36.408 001 11451.88 248.70 52284.61 88888.00 2020-01-01 16:24:37.908 001 11451.95 248.70 52284.63 88888.00 2020-01-01 16:24:37.408 001 11451.97 248.67 52284.65 88888.00 2020-01-01 16:24:38.908 001 11451.98 248.69 52284.68 88888.00 2020-01-01 16:24:38.408 001 11452.01 248.69 52284.66 88888.00 2020-01-01 16:24:39.908 001 11452.01 248.68 52284.67 88888.00 2020-01-01 16:24:39.408 001 11451.99 248.74 52284.64 88888.00 2020-01-01 16:24:40.909 001 11452.00 248.75 52284.70 88888.00 2020-01-01 16:24:40.409 001 11452.00 248.75 52284.73 88888.00 2020-01-01 16:24:41.908 001 11451.97 248.70 52284.70 88888.00 2020-01-01 16:24:41.409 001 11451.94 248.67 52284.69 88888.00 2020-01-01 16:24:42.908 001 11451.97 248.68 52284.68 88888.00 2020-01-01 16:24:42.408 001 11451.98 248.68 52284.67 88888.00 2020-01-01 16:24:43.908 001 11452.01 248.76 52284.72 88888.00 2020-01-01 16:24:43.408 001 11452.03 248.67 52284.73 88888.00 2020-01-01 16:24:44.908 001 11451.97 248.70 52284.70 88888.00 2020-01-01 16:24:44.408 001 11451.97 248.70 52284.72 88888.00 2020-01-01 16:24:45.908 001 11451.99 248.69 52284.73 88888.00 2020-01-01 16:24:45.408 001 11452.03 248.69 52284.74 88888.00 2020-01-01 16:24:46.908 001 11451.98 248.68 52284.74 88888.00 2020-01-01 16:24:46.408 001 11451.95 248.71 52284.77 88888.00 2020-01-01 16:24:47.908 001 11451.94 248.75 52284.81 88888.00 2020-01-01 16:24:47.409 001 11451.88 248.70 52284.81 88888.00 2020-01-01 16:24:48.908 001 11451.90 248.72 52284.83 88888.00 2020-01-01 16:24:48.408 001 11451.91 248.70 52284.84 88888.00 2020-01-01 16:24:49.908 001 11451.94 248.76 52284.85 88888.00 2020-01-01 16:24:49.408 001 11451.96 248.78 52284.86 88888.00 2020-01-01 16:24:50.908 001 11451.90 248.79 52284.85 88888.00 2020-01-01 16:24:50.408 001 11451.95 248.76 52284.86 88888.00 2020-01-01 16:24:51.908 001 11451.96 248.74 52284.88 88888.00 2020-01-01 16:24:51.408 001 11451.96 248.74 52284.87 88888.00 2020-01-01 16:24:52.908 001 11451.91 248.77 52284.86 88888.00 2020-01-01 16:24:52.408 001 11451.90 248.78 52284.90 88888.00 2020-01-01 16:24:53.908 001 11451.89 248.80 52284.94 88888.00 2020-01-01 16:24:53.408 001 11451.85 248.74 52284.98 88888.00 2020-01-01 16:24:54.908 001 11451.83 248.72 52285.00 88888.00 2020-01-01 16:24:54.408 001 11451.83 248.67 52284.99 88888.00 2020-01-01 16:24:55.908 001 11451.88 248.68 52285.01 88888.00 2020-01-01 16:24:55.408 001 11451.86 248.69 52285.03 88888.00 2020-01-01 16:24:56.908 001 11451.80 248.70 52285.04 88888.00 2020-01-01 16:24:56.408 001 11451.79 248.76 52285.08 88888.00 2020-01-01 16:24:57.908 001 11451.81 248.81 52285.08 88888.00 2020-01-01 16:24:57.408 001 11451.77 248.78 52285.07 88888.00 2020-01-01 16:24:58.908 001 11451.70 248.81 52285.04 88888.00 2020-01-01 16:24:58.408 001 11451.61 248.85 52285.08 88888.00 2020-01-01 16:24:59.908 001 11451.54 248.86 52285.10 88888.00 2020-01-01 16:24:59.408 001 11451.53 248.82 52285.11 88888.00 2020-01-01 16:25:00.908 001 11451.52 248.81 52285.12 88888.00 2020-01-01 16:25:00.408 001 11451.46 248.88 52285.17 88888.00 2020-01-01 16:25:01.908 001 11451.47 248.89 52285.18 88888.00 2020-01-01 16:25:01.408 001 11451.51 248.91 52285.14 88888.00 2020-01-01 16:25:02.908 001 11451.46 248.94 52285.17 88888.00 2020-01-01 16:25:02.408 001 11451.42 248.97 52285.18 88888.00 2020-01-01 16:25:03.408 001 11451.35 248.99 52285.16 88888.00 2020-01-01 16:25:04.908 001 11451.34 249.00 52285.16 88888.00 2020-01-01 16:25:04.408 001 11451.33 249.05 52285.18 88888.00 2020-01-01 16:25:05.908 001 11451.28 249.06 52285.22 88888.00 2020-01-01 16:25:05.408 001 11451.24 249.09 52285.20 88888.00 2020-01-01 16:25:06.908 001 11451.22 249.08 52285.19 88888.00 2020-01-01 16:25:06.408 001 11451.21 249.10 52285.21 88888.00 2020-01-01 16:25:07.908 001 11451.16 249.19 52285.23 88888.00 2020-01-01 16:25:07.408 001 11451.17 249.23 52285.27 88888.00 2020-01-01 16:25:08.908 001 11451.17 249.25 52285.29 88888.00 2020-01-01 16:25:08.408 001 11451.11 249.28 52285.32 88888.00 2020-01-01 16:25:09.908 001 11451.07 249.31 52285.32 88888.00 2020-01-01 16:25:09.408 001 11451.03 249.34 52285.30 88888.00 2020-01-01 16:25:10.908 001 11451.09 249.36 52285.29 88888.00 2020-01-01 16:25:10.408 001 11451.02 249.39 52285.29 88888.00 2020-01-01 16:25:11.908 001 11450.93 249.43 52285.32 88888.00 2020-01-01 16:25:11.408 001 11450.92 249.44 52285.31 88888.00 2020-01-01 16:25:12.908 001 11450.91 249.49 52285.32 88888.00 2020-01-01 16:25:12.408 001 11450.92 249.52 52285.30 88888.00 2020-01-01 16:25:13.408 001 11450.83 249.47 52285.27 88888.00 2020-01-01 16:25:14.908 001 11450.82 249.44 52285.31 88888.00 2020-01-01 16:25:14.408 001 11450.80 249.46 52285.36 88888.00 2020-01-01 16:25:15.908 001 11450.82 249.46 52285.32 88888.00 2020-01-01 16:25:15.408 001 11450.84 249.48 52285.28 88888.00 2020-01-01 16:25:16.908 001 11450.85 249.52 52285.29 88888.00 2020-01-01 16:25:16.408 001 11450.83 249.50 52285.27 88888.00 2020-01-01 16:25:17.908 001 11450.81 249.48 52285.25 88888.00 2020-01-01 16:25:17.408 001 11450.77 249.48 52285.22 88888.00 2020-01-01 16:25:18.908 001 11450.76 249.52 52285.21 88888.00 2020-01-01 16:25:18.408 001 11450.75 249.55 52285.21 88888.00 2020-01-01 16:25:19.909 001 11450.76 249.50 52285.22 88888.00 2020-01-01 16:25:19.408 001 11450.76 249.44 52285.20 88888.00 2020-01-01 16:25:20.908 001 11450.71 249.47 52285.23 88888.00 2020-01-01 16:25:20.408 001 11450.73 249.54 52285.26 88888.00 2020-01-01 16:25:21.908 001 11450.74 249.54 52285.23 88888.00 2020-01-01 16:25:21.408 001 11450.78 249.57 52285.21 88888.00 2020-01-01 16:25:22.908 001 11450.81 249.57 52285.22 88888.00 2020-01-01 16:25:22.408 001 11450.81 249.54 52285.25 88888.00 2020-01-01 16:25:23.908 001 11450.80 249.52 52285.23 88888.00 2020-01-01 16:25:23.408 001 11450.74 249.50 52285.21 88888.00 2020-01-01 16:25:24.908 001 11450.76 249.54 52285.21 88888.00 2020-01-01 16:25:24.408 001 11450.83 249.56 52285.21 88888.00 2020-01-01 16:25:25.908 001 11450.90 249.54 52285.16 88888.00 2020-01-01 16:25:25.408 001 11450.91 249.54 52285.10 88888.00 2020-01-01 16:25:26.909 001 11450.85 249.53 52285.10 88888.00 2020-01-01 16:25:26.408 001 11450.85 249.50 52285.14 88888.00 2020-01-01 16:25:27.908 001 11450.83 249.53 52285.14 88888.00 2020-01-01 16:25:27.408 001 11450.86 249.49 52285.16 88888.00 2020-01-01 16:25:28.909 001 11450.85 249.48 52285.19 88888.00 2020-01-01 16:25:28.408 001 11450.90 249.47 52285.17 88888.00 2020-01-01 16:25:29.908 001 11450.94 249.48 52285.14 88888.00 2020-01-01 16:25:29.408 001 11450.92 249.50 52285.14 88888.00 2020-01-01 16:25:30.908 001 11450.90 249.46 52285.16 88888.00 2020-01-01 16:25:30.409 001 11450.89 249.44 52285.17 88888.00 2020-01-01 16:25:31.909 001 11450.87 249.44 52285.13 88888.00 2020-01-01 16:25:31.408 001 11450.90 249.43 52285.10 88888.00 2020-01-01 16:25:32.908 001 11450.94 249.42 52285.08 88888.00 2020-01-01 16:25:32.408 001 11450.98 249.38 52285.11 88888.00 2020-01-01 16:25:33.908 001 11450.99 249.34 52285.10 88888.00 2020-01-01 16:25:33.408 001 11450.99 249.39 52285.14 88888.00 2020-01-01 16:25:34.908 001 11451.00 249.43 52285.16 88888.00 2020-01-01 16:25:34.408 001 11451.04 249.44 52285.18 88888.00 2020-01-01 16:25:35.908 001 11451.07 249.40 52285.19 88888.00 2020-01-01 16:25:35.408 001 11451.03 249.40 52285.19 88888.00 2020-01-01 16:25:36.909 001 11451.03 249.37 52285.19 88888.00 2020-01-01 16:25:36.408 001 11451.02 249.36 52285.21 88888.00 2020-01-01 16:25:37.908 001 11451.02 249.38 52285.17 88888.00 2020-01-01 16:25:37.408 001 11451.06 249.35 52285.13 88888.00 2020-01-01 16:25:38.908 001 11451.16 249.31 52285.13 88888.00 2020-01-01 16:25:38.408 001 11451.19 249.30 52285.17 88888.00 2020-01-01 16:25:39.908 001 11451.21 249.34 52285.19 88888.00 2020-01-01 16:25:39.408 001 11451.24 249.33 52285.19 88888.00 2020-01-01 16:25:40.908 001 11451.26 249.34 52285.18 88888.00 2020-01-01 16:25:40.409 001 11451.22 249.31 52285.19 88888.00 2020-01-01 16:25:41.908 001 11451.24 249.34 52285.19 88888.00 2020-01-01 16:25:41.408 001 11451.24 249.36 52285.19 88888.00 2020-01-01 16:25:42.908 001 11451.22 249.35 52285.22 88888.00 2020-01-01 16:25:42.408 001 11451.24 249.36 52285.23 88888.00 2020-01-01 16:25:43.909 001 11451.29 249.38 52285.25 88888.00 2020-01-01 16:25:43.408 001 11451.34 249.43 52285.28 88888.00 2020-01-01 16:25:44.908 001 11451.30 249.42 52285.27 88888.00 2020-01-01 16:25:44.408 001 11451.27 249.47 52285.23 88888.00 2020-01-01 16:25:45.909 001 11451.25 249.50 52285.26 88888.00 2020-01-01 16:25:45.408 001 11451.28 249.53 52285.28 88888.00 2020-01-01 16:25:46.908 001 11451.26 249.52 52285.27 88888.00 2020-01-01 16:25:46.408 001 11451.22 249.47 52285.31 88888.00 2020-01-01 16:25:47.908 001 11451.25 249.40 52285.32 88888.00 2020-01-01 16:25:47.408 001 11451.22 249.45 52285.29 88888.00 2020-01-01 16:25:48.908 001 11451.13 249.48 52285.28 88888.00 2020-01-01 16:25:48.408 001 11451.13 249.49 52285.30 88888.00 2020-01-01 16:25:49.908 001 11451.18 249.48 52285.35 88888.00 2020-01-01 16:25:49.408 001 11451.25 249.48 52285.38 88888.00 2020-01-01 16:25:50.908 001 11451.20 249.50 52285.36 88888.00 2020-01-01 16:25:50.408 001 11451.20 249.54 52285.36 88888.00 2020-01-01 16:25:51.908 001 11451.19 249.53 52285.38 88888.00 2020-01-01 16:25:51.408 001 11451.17 249.53 52285.39 88888.00 2020-01-01 16:25:52.908 001 11451.12 249.55 52285.44 88888.00 2020-01-01 16:25:52.408 001 11451.13 249.55 52285.42 88888.00 2020-01-01 16:25:53.908 001 11451.12 249.56 52285.37 88888.00 2020-01-01 16:25:53.408 001 11451.15 249.56 52285.37 88888.00 2020-01-01 16:25:54.908 001 11451.11 249.55 52285.37 88888.00 2020-01-01 16:25:54.408 001 11451.08 249.55 52285.36 88888.00 2020-01-01 16:25:55.908 001 11451.07 249.54 52285.38 88888.00 2020-01-01 16:25:55.408 001 11451.08 249.52 52285.38 88888.00 2020-01-01 16:25:56.908 001 11451.10 249.55 52285.38 88888.00 2020-01-01 16:25:56.408 001 11451.10 249.54 52285.39 88888.00 2020-01-01 16:25:57.908 001 11451.09 249.55 52285.37 88888.00 2020-01-01 16:25:57.408 001 11451.13 249.59 52285.36 88888.00 2020-01-01 16:25:58.908 001 11451.08 249.56 52285.37 88888.00 2020-01-01 16:25:58.408 001 11451.09 249.56 52285.39 88888.00 2020-01-01 16:25:59.908 001 11451.06 249.57 52285.42 88888.00 2020-01-01 16:25:59.409 001 11451.02 249.55 52285.44 88888.00 2020-01-01 16:26:00.909 001 11451.02 249.53 52285.48 88888.00 2020-01-01 16:26:00.409 001 11451.02 249.54 52285.54 88888.00 2020-01-01 16:26:01.909 001 11451.03 249.48 52285.52 88888.00 2020-01-01 16:26:01.409 001 11451.07 249.48 52285.53 88888.00 2020-01-01 16:26:02.909 001 11451.07 249.50 52285.51 88888.00 2020-01-01 16:26:02.409 001 11451.10 249.54 52285.55 88888.00 2020-01-01 16:26:03.909 001 11451.12 249.60 52285.56 88888.00 2020-01-01 16:26:03.409 001 11451.08 249.57 52285.55 88888.00 2020-01-01 16:26:04.909 001 11451.07 249.55 52285.51 88888.00 2020-01-01 16:26:04.409 001 11451.08 249.53 52285.55 88888.00 2020-01-01 16:26:05.909 001 11451.09 249.54 52285.58 88888.00 2020-01-01 16:26:05.409 001 11451.06 249.58 52285.58 88888.00 2020-01-01 16:26:06.909 001 11450.99 249.58 52285.57 88888.00 2020-01-01 16:26:06.409 001 11450.99 249.55 52285.57 88888.00 2020-01-01 16:26:07.909 001 11450.96 249.57 52285.54 88888.00 2020-01-01 16:26:07.409 001 11450.98 249.56 52285.49 88888.00 2020-01-01 16:26:08.909 001 11451.00 249.58 52285.52 88888.00 2020-01-01 16:26:08.409 001 11451.00 249.62 52285.56 88888.00 2020-01-01 16:26:09.909 001 11450.96 249.58 52285.54 88888.00 2020-01-01 16:26:09.409 001 11450.98 249.60 52285.56 88888.00 2020-01-01 16:26:10.909 001 11450.91 249.59 52285.58 88888.00 2020-01-01 16:26:10.409 001 11450.91 249.57 52285.60 88888.00 2020-01-01 16:26:11.910 001 11450.92 249.62 52285.60 88888.00 2020-01-01 16:26:11.409 001 11450.86 249.58 52285.63 88888.00 2020-01-01 16:26:12.909 001 11450.86 249.55 52285.63 88888.00 2020-01-01 16:26:12.409 001 11450.87 249.58 52285.61 88888.00 2020-01-01 16:26:13.909 001 11450.86 249.57 52285.60 88888.00 2020-01-01 16:26:13.409 001 11450.86 249.58 52285.65 88888.00 2020-01-01 16:26:14.910 001 11450.87 249.55 52285.70 88888.00 2020-01-01 16:26:14.409 001 11450.91 249.58 52285.69 88888.00 2020-01-01 16:26:15.909 001 11450.93 249.62 52285.69 88888.00 2020-01-01 16:26:15.409 001 11450.92 249.57 52285.69 88888.00 2020-01-01 16:26:16.909 001 11450.96 249.53 52285.65 88888.00 2020-01-01 16:26:16.409 001 11450.99 249.49 52285.62 88888.00 2020-01-01 16:26:17.909 001 11450.98 249.48 52285.61 88888.00 2020-01-01 16:26:17.409 001 11450.95 249.47 52285.60 88888.00 2020-01-01 16:26:18.909 001 11450.92 249.47 52285.61 88888.00 2020-01-01 16:26:18.409 001 11450.89 249.40 52285.58 88888.00 2020-01-01 16:26:19.909 001 11450.86 249.43 52285.57 88888.00 2020-01-01 16:26:19.409 001 11450.89 249.45 52285.60 88888.00 2020-01-01 16:26:20.909 001 11450.90 249.39 52285.65 88888.00 2020-01-01 16:26:20.409 001 11450.90 249.34 52285.62 88888.00 2020-01-01 16:26:21.909 001 11450.87 249.29 52285.60 88888.00 2020-01-01 16:26:21.409 001 11450.82 249.30 52285.60 88888.00 2020-01-01 16:26:22.909 001 11450.78 249.27 52285.63 88888.00 2020-01-01 16:26:22.409 001 11450.82 249.30 52285.65 88888.00 2020-01-01 16:26:23.909 001 11450.86 249.26 52285.63 88888.00 2020-01-01 16:26:23.409 001 11450.87 249.27 52285.62 88888.00 2020-01-01 16:26:24.909 001 11450.83 249.21 52285.67 88888.00 2020-01-01 16:26:24.409 001 11450.81 249.17 52285.71 88888.00 2020-01-01 16:26:25.909 001 11450.84 249.11 52285.73 88888.00 2020-01-01 16:26:25.409 001 11450.83 249.09 52285.71 88888.00 2020-01-01 16:26:26.909 001 11450.83 249.15 52285.66 88888.00 2020-01-01 16:26:26.409 001 11450.82 249.17 52285.70 88888.00 2020-01-01 16:26:27.909 001 11450.77 249.16 52285.74 88888.00 2020-01-01 16:26:27.409 001 11450.73 249.14 52285.78 88888.00 2020-01-01 16:26:28.909 001 11450.77 249.11 52285.76 88888.00 2020-01-01 16:26:28.409 001 11450.80 249.07 52285.73 88888.00 2020-01-01 16:26:29.910 001 11450.77 249.05 52285.71 88888.00 2020-01-01 16:26:29.409 001 11450.69 249.03 52285.69 88888.00 2020-01-01 16:26:30.909 001 11450.64 248.99 52285.67 88888.00 2020-01-01 16:26:30.409 001 11450.66 248.98 52285.63 88888.00 2020-01-01 16:26:31.909 001 11450.65 248.96 52285.65 88888.00 2020-01-01 16:26:31.410 001 11450.61 248.95 52285.67 88888.00 2020-01-01 16:26:32.909 001 11450.60 248.96 52285.69 88888.00 2020-01-01 16:26:32.409 001 11450.63 248.96 52285.67 88888.00 2020-01-01 16:26:33.909 001 11450.61 248.99 52285.66 88888.00 2020-01-01 16:26:33.410 001 11450.61 248.97 52285.65 88888.00 2020-01-01 16:26:34.909 001 11450.59 248.94 52285.64 88888.00 2020-01-01 16:26:35.909 001 11450.60 248.95 52285.70 88888.00 2020-01-01 16:26:35.409 001 11450.58 248.92 52285.69 88888.00 2020-01-01 16:26:36.909 001 11450.57 248.91 52285.71 88888.00 2020-01-01 16:26:36.409 001 11450.54 248.90 52285.71 88888.00 2020-01-01 16:26:37.909 001 11450.55 248.92 52285.70 88888.00 2020-01-01 16:26:37.409 001 11450.54 248.96 52285.72 88888.00 2020-01-01 16:26:38.909 001 11450.49 248.95 52285.75 88888.00 2020-01-01 16:26:38.409 001 11450.50 248.98 52285.81 88888.00 2020-01-01 16:26:39.909 001 11450.52 249.05 52285.78 88888.00 2020-01-01 16:26:39.409 001 11450.50 249.07 52285.80 88888.00 2020-01-01 16:26:40.909 001 11450.47 249.05 52285.80 88888.00 2020-01-01 16:26:40.409 001 11450.40 249.06 52285.75 88888.00 2020-01-01 16:26:41.909 001 11450.39 249.09 52285.75 88888.00 2020-01-01 16:26:41.409 001 11450.38 249.07 52285.81 88888.00 2020-01-01 16:26:42.909 001 11450.32 249.08 52285.83 88888.00 2020-01-01 16:26:42.409 001 11450.36 249.09 52285.84 88888.00 2020-01-01 16:26:43.909 001 11450.37 249.08 52285.88 88888.00 2020-01-01 16:26:43.409 001 11450.40 249.05 52285.87 88888.00 2020-01-01 16:26:44.909 001 11450.41 249.06 52285.89 88888.00 2020-01-01 16:26:44.409 001 11450.36 249.01 52285.89 88888.00 2020-01-01 16:26:45.909 001 11450.38 248.96 52285.90 88888.00 2020-01-01 16:26:45.409 001 11450.39 248.95 52285.92 88888.00 2020-01-01 16:26:46.909 001 11450.41 248.96 52285.97 88888.00 2020-01-01 16:26:46.410 001 11450.38 248.96 52285.90 88888.00 2020-01-01 16:26:47.909 001 11450.34 248.94 52285.88 88888.00 2020-01-01 16:26:47.409 001 11450.30 248.94 52285.89 88888.00 2020-01-01 16:26:48.909 001 11450.27 248.95 52285.88 88888.00 2020-01-01 16:26:48.409 001 11450.30 248.92 52285.88 88888.00 2020-01-01 16:26:49.909 001 11450.34 248.89 52285.90 88888.00 2020-01-01 16:26:49.409 001 11450.34 248.85 52285.90 88888.00 2020-01-01 16:26:50.909 001 11450.32 248.86 52285.91 88888.00 2020-01-01 16:26:50.410 001 11450.31 248.82 52285.92 88888.00 2020-01-01 16:26:51.910 001 11450.28 248.79 52285.92 88888.00 2020-01-01 16:26:51.409 001 11450.30 248.77 52285.93 88888.00 2020-01-01 16:26:52.909 001 11450.32 248.71 52285.93 88888.00 2020-01-01 16:26:52.409 001 11450.32 248.71 52285.96 88888.00 2020-01-01 16:26:53.909 001 11450.30 248.72 52285.97 88888.00 2020-01-01 16:26:53.409 001 11450.31 248.71 52286.00 88888.00 2020-01-01 16:26:54.910 001 11450.32 248.68 52286.00 88888.00 2020-01-01 16:26:54.409 001 11450.29 248.63 52285.98 88888.00 2020-01-01 16:26:55.909 001 11450.33 248.57 52285.98 88888.00 2020-01-01 16:26:55.409 001 11450.40 248.55 52285.98 88888.00 2020-01-01 16:26:56.909 001 11450.32 248.55 52285.99 88888.00 2020-01-01 16:26:56.409 001 11450.25 248.49 52286.00 88888.00 2020-01-01 16:26:57.909 001 11450.24 248.46 52286.05 88888.00 2020-01-01 16:26:57.409 001 11450.24 248.43 52286.08 88888.00 2020-01-01 16:26:58.909 001 11450.24 248.38 52286.07 88888.00 2020-01-01 16:26:58.409 001 11450.24 248.29 52286.07 88888.00 2020-01-01 16:26:59.910 001 11450.25 248.26 52286.07 88888.00 2020-01-01 16:26:59.409 001 11450.23 248.22 52286.13 88888.00 2020-01-01 16:27:00.909 001 11450.20 248.19 52286.15 88888.00 2020-01-01 16:27:00.409 001 11450.20 248.13 52286.15 88888.00 2020-01-01 16:27:01.909 001 11450.23 248.08 52286.15 88888.00 2020-01-01 16:27:01.409 001 11450.22 248.03 52286.11 88888.00 2020-01-01 16:27:02.909 001 11450.23 248.04 52286.13 88888.00 2020-01-01 16:27:02.409 001 11450.21 248.00 52286.13 88888.00 2020-01-01 16:27:03.910 001 11450.19 247.91 52286.19 88888.00 2020-01-01 16:27:03.409 001 11450.12 247.92 52286.23 88888.00 2020-01-01 16:27:04.909 001 11450.14 247.89 52286.23 88888.00 2020-01-01 16:27:04.410 001 11450.16 247.88 52286.23 88888.00 2020-01-01 16:27:05.909 001 11450.13 247.87 52286.20 88888.00 2020-01-01 16:27:05.409 001 11450.12 247.80 52286.15 88888.00 2020-01-01 16:27:06.909 001 11450.12 247.79 52286.14 88888.00 2020-01-01 16:27:06.409 001 11450.08 247.75 52286.15 88888.00 2020-01-01 16:27:07.909 001 11450.05 247.75 52286.15 88888.00 2020-01-01 16:27:07.409 001 11450.12 247.73 52286.16 88888.00 2020-01-01 16:27:08.909 001 11450.12 247.74 52286.20 88888.00 2020-01-01 16:27:08.409 001 11450.06 247.72 52286.18 88888.00 2020-01-01 16:27:09.909 001 11450.05 247.66 52286.16 88888.00 2020-01-01 16:27:09.409 001 11450.01 247.66 52286.16 88888.00 2020-01-01 16:27:10.909 001 11450.02 247.65 52286.18 88888.00 2020-01-01 16:27:10.409 001 11450.03 247.65 52286.17 88888.00 2020-01-01 16:27:11.909 001 11450.04 247.64 52286.17 88888.00 2020-01-01 16:27:11.409 001 11449.99 247.63 52286.22 88888.00 2020-01-01 16:27:12.909 001 11449.97 247.68 52286.20 88888.00 2020-01-01 16:27:12.409 001 11449.94 247.69 52286.18 88888.00 2020-01-01 16:27:13.909 001 11449.92 247.66 52286.22 88888.00 2020-01-01 16:27:13.409 001 11449.87 247.65 52286.24 88888.00 2020-01-01 16:27:14.909 001 11449.87 247.64 52286.22 88888.00 2020-01-01 16:27:14.409 001 11449.90 247.63 52286.20 88888.00 2020-01-01 16:27:15.909 001 11449.87 247.63 52286.23 88888.00 2020-01-01 16:27:15.409 001 11449.82 247.66 52286.24 88888.00 2020-01-01 16:27:16.909 001 11449.78 247.69 52286.26 88888.00 2020-01-01 16:27:16.409 001 11449.75 247.77 52286.29 88888.00 2020-01-01 16:27:17.909 001 11449.75 247.72 52286.25 88888.00 2020-01-01 16:27:17.409 001 11449.73 247.73 52286.24 88888.00 2020-01-01 16:27:18.909 001 11449.69 247.71 52286.22 88888.00 2020-01-01 16:27:18.409 001 11449.69 247.74 52286.22 88888.00 2020-01-01 16:27:19.909 001 11449.62 247.73 52286.19 88888.00 2020-01-01 16:27:19.410 001 11449.62 247.72 52286.17 88888.00 2020-01-01 16:27:20.909 001 11449.63 247.74 52286.14 88888.00 2020-01-01 16:27:20.409 001 11449.58 247.77 52286.15 88888.00 2020-01-01 16:27:21.909 001 11449.54 247.78 52286.18 88888.00 2020-01-01 16:27:21.409 001 11449.54 247.83 52286.20 88888.00 2020-01-01 16:27:22.909 001 11449.52 247.87 52286.17 88888.00 2020-01-01 16:27:22.409 001 11449.49 247.88 52286.14 88888.00 2020-01-01 16:27:23.909 001 11449.42 247.87 52286.15 88888.00 2020-01-01 16:27:23.409 001 11449.42 247.83 52286.14 88888.00 2020-01-01 16:27:24.909 001 11449.40 247.84 52286.10 88888.00 2020-01-01 16:27:24.409 001 11449.36 247.84 52286.08 88888.00 2020-01-01 16:27:25.909 001 11449.35 247.91 52286.06 88888.00 2020-01-01 16:27:25.409 001 11449.35 247.92 52286.06 88888.00 2020-01-01 16:27:26.909 001 11449.28 247.95 52286.07 88888.00 2020-01-01 16:27:26.409 001 11449.26 247.97 52286.11 88888.00 2020-01-01 16:27:27.909 001 11449.27 248.00 52286.14 88888.00 2020-01-01 16:27:27.409 001 11449.25 248.01 52286.10 88888.00 2020-01-01 16:27:28.909 001 11449.22 248.02 52286.09 88888.00 2020-01-01 16:27:28.409 001 11449.20 248.04 52286.15 88888.00 2020-01-01 16:27:29.910 001 11449.17 248.10 52286.17 88888.00 2020-01-01 16:27:29.409 001 11449.17 248.11 52286.14 88888.00 2020-01-01 16:27:30.909 001 11449.17 248.16 52286.14 88888.00 2020-01-01 16:27:30.409 001 11449.11 248.18 52286.10 88888.00 2020-01-01 16:27:31.909 001 11449.14 248.20 52286.13 88888.00 2020-01-01 16:27:31.409 001 11449.07 248.23 52286.13 88888.00 2020-01-01 16:27:32.909 001 11449.07 248.26 52286.14 88888.00 2020-01-01 16:27:32.409 001 11449.05 248.29 52286.15 88888.00 2020-01-01 16:27:33.909 001 11449.03 248.32 52286.11 88888.00 2020-01-01 16:27:33.409 001 11449.03 248.28 52286.10 88888.00 2020-01-01 16:27:34.909 001 11449.08 248.28 52286.08 88888.00 2020-01-01 16:27:34.409 001 11449.03 248.29 52286.07 88888.00 2020-01-01 16:27:35.909 001 11449.02 248.33 52286.08 88888.00 2020-01-01 16:27:35.409 001 11448.98 248.34 52286.06 88888.00 2020-01-01 16:27:36.910 001 11448.96 248.37 52286.06 88888.00 2020-01-01 16:27:36.410 001 11448.97 248.30 52286.06 88888.00 2020-01-01 16:27:37.909 001 11448.99 248.33 52286.06 88888.00 2020-01-01 16:27:37.409 001 11448.93 248.41 52286.05 88888.00 2020-01-01 16:27:38.909 001 11448.94 248.46 52286.05 88888.00 2020-01-01 16:27:38.409 001 11448.91 248.46 52286.06 88888.00 2020-01-01 16:27:39.909 001 11448.89 248.46 52286.05 88888.00 2020-01-01 16:27:39.409 001 11448.88 248.49 52286.05 88888.00 2020-01-01 16:27:40.909 001 11448.88 248.53 52286.08 88888.00 2020-01-01 16:27:40.409 001 11448.89 248.60 52286.09 88888.00 2020-01-01 16:27:41.909 001 11448.96 248.61 52286.09 88888.00 2020-01-01 16:27:41.409 001 11448.96 248.62 52286.11 88888.00 2020-01-01 16:27:42.909 001 11448.90 248.62 52286.11 88888.00 2020-01-01 16:27:42.409 001 11448.89 248.61 52286.08 88888.00 2020-01-01 16:27:43.909 001 11448.85 248.57 52286.05 88888.00 2020-01-01 16:27:43.409 001 11448.84 248.60 52286.05 88888.00 2020-01-01 16:27:44.909 001 11448.83 248.61 52286.05 88888.00 2020-01-01 16:27:44.409 001 11448.79 248.63 52286.08 88888.00 2020-01-01 16:27:45.909 001 11448.81 248.62 52286.11 88888.00 2020-01-01 16:27:45.409 001 11448.83 248.66 52286.15 88888.00 2020-01-01 16:27:46.409 001 11448.81 248.69 52286.15 88888.00 2020-01-01 16:27:47.909 001 11448.78 248.71 52286.19 88888.00 2020-01-01 16:27:47.409 001 11448.72 248.71 52286.17 88888.00 2020-01-01 16:27:48.909 001 11448.67 248.75 52286.16 88888.00 2020-01-01 16:27:48.410 001 11448.66 248.77 52286.19 88888.00 2020-01-01 16:27:49.909 001 11448.71 248.78 52286.20 88888.00 2020-01-01 16:27:49.409 001 11448.71 248.78 52286.20 88888.00 2020-01-01 16:27:50.909 001 11448.73 248.79 52286.23 88888.00 2020-01-01 16:27:50.409 001 11448.74 248.79 52286.19 88888.00 2020-01-01 16:27:51.910 001 11448.73 248.78 52286.18 88888.00 2020-01-01 16:27:51.410 001 11448.75 248.78 52286.20 88888.00 2020-01-01 16:27:52.909 001 11448.78 248.78 52286.28 88888.00 2020-01-01 16:27:52.409 001 11448.76 248.82 52286.25 88888.00 2020-01-01 16:27:53.909 001 11448.80 248.84 52286.20 88888.00 2020-01-01 16:27:53.409 001 11448.76 248.81 52286.19 88888.00 2020-01-01 16:27:54.909 001 11448.75 248.84 52286.19 88888.00 2020-01-01 16:27:54.409 001 11448.76 248.85 52286.23 88888.00 2020-01-01 16:27:55.909 001 11448.71 248.82 52286.23 88888.00 2020-01-01 16:27:55.409 001 11448.67 248.85 52286.25 88888.00 2020-01-01 16:27:56.909 001 11448.67 248.82 52286.24 88888.00 2020-01-01 16:27:56.410 001 11448.68 248.82 52286.23 88888.00 2020-01-01 16:27:57.909 001 11448.62 248.86 52286.18 88888.00 2020-01-01 16:27:57.409 001 11448.59 248.90 52286.20 88888.00 2020-01-01 16:27:58.909 001 11448.63 248.88 52286.19 88888.00 2020-01-01 16:27:58.409 001 11448.59 248.88 52286.16 88888.00 2020-01-01 16:27:59.909 001 11448.53 248.88 52286.14 88888.00 2020-01-01 16:27:59.410 001 11448.52 248.87 52286.18 88888.00 2020-01-01 16:28:00.909 001 11448.50 248.88 52286.24 88888.00 2020-01-01 16:28:00.410 001 11448.49 248.92 52286.23 88888.00 2020-01-01 16:28:01.909 001 11448.44 248.90 52286.31 88888.00 2020-01-01 16:28:01.409 001 11448.46 248.92 52286.35 88888.00 2020-01-01 16:28:02.909 001 11448.44 249.01 52286.40 88888.00 2020-01-01 16:28:02.409 001 11448.40 249.06 52286.39 88888.00 2020-01-01 16:28:03.909 001 11448.36 249.11 52286.33 88888.00 2020-01-01 16:28:03.409 001 11448.32 249.14 52286.36 88888.00 2020-01-01 16:28:04.909 001 11448.29 249.14 52286.36 88888.00 2020-01-01 16:28:04.409 001 11448.27 249.16 52286.32 88888.00 2020-01-01 16:28:05.909 001 11448.24 249.21 52286.29 88888.00 2020-01-01 16:28:05.409 001 11448.22 249.27 52286.32 88888.00 2020-01-01 16:28:06.910 001 11448.20 249.29 52286.29 88888.00 2020-01-01 16:28:06.409 001 11448.18 249.26 52286.25 88888.00 2020-01-01 16:28:07.909 001 11448.14 249.26 52286.28 88888.00 2020-01-01 16:28:07.409 001 11448.17 249.26 52286.33 88888.00 2020-01-01 16:28:08.909 001 11448.17 249.29 52286.35 88888.00 2020-01-01 16:28:08.410 001 11448.12 249.34 52286.33 88888.00 2020-01-01 16:28:09.909 001 11448.06 249.40 52286.33 88888.00 2020-01-01 16:28:09.409 001 11448.10 249.43 52286.29 88888.00 2020-01-01 16:28:10.909 001 11448.09 249.46 52286.31 88888.00 2020-01-01 16:28:10.409 001 11448.09 249.48 52286.33 88888.00 2020-01-01 16:28:11.909 001 11448.08 249.47 52286.33 88888.00 2020-01-01 16:28:11.409 001 11448.03 249.52 52286.33 88888.00 2020-01-01 16:28:12.909 001 11447.99 249.53 52286.32 88888.00 2020-01-01 16:28:12.409 001 11448.02 249.57 52286.29 88888.00 2020-01-01 16:28:13.909 001 11447.99 249.60 52286.31 88888.00 2020-01-01 16:28:13.409 001 11447.95 249.62 52286.32 88888.00 2020-01-01 16:28:14.909 001 11447.94 249.64 52286.28 88888.00 2020-01-01 16:28:14.410 001 11447.95 249.72 52286.28 88888.00 2020-01-01 16:28:15.909 001 11447.95 249.73 52286.28 88888.00 2020-01-01 16:28:15.409 001 11447.92 249.73 52286.27 88888.00 2020-01-01 16:28:16.909 001 11447.89 249.67 52286.27 88888.00 2020-01-01 16:28:16.409 001 11447.88 249.71 52286.27 88888.00 2020-01-01 16:28:17.910 001 11447.89 249.79 52286.31 88888.00 2020-01-01 16:28:17.410 001 11447.87 249.84 52286.32 88888.00 2020-01-01 16:28:18.909 001 11447.82 249.87 52286.26 88888.00 2020-01-01 16:28:18.409 001 11447.78 249.93 52286.28 88888.00 2020-01-01 16:28:19.909 001 11447.75 249.93 52286.34 88888.00 2020-01-01 16:28:19.409 001 11447.74 249.96 52286.37 88888.00 2020-01-01 16:28:20.909 001 11447.74 249.95 52286.41 88888.00 2020-01-01 16:28:20.409 001 11447.73 249.97 52286.40 88888.00 2020-01-01 16:28:21.909 001 11447.73 250.05 52286.36 88888.00 2020-01-01 16:28:21.410 001 11447.70 250.10 52286.39 88888.00 2020-01-01 16:28:22.909 001 11447.66 250.07 52286.39 88888.00 2020-01-01 16:28:22.409 001 11447.65 250.07 52286.39 88888.00 2020-01-01 16:28:23.909 001 11447.67 250.12 52286.40 88888.00 2020-01-01 16:28:23.409 001 11447.65 250.13 52286.42 88888.00 2020-01-01 16:28:24.909 001 11447.62 250.17 52286.43 88888.00 2020-01-01 16:28:24.409 001 11447.61 250.21 52286.41 88888.00 2020-01-01 16:28:25.909 001 11447.61 250.23 52286.37 88888.00 2020-01-01 16:28:25.409 001 11447.59 250.25 52286.35 88888.00 2020-01-01 16:28:26.909 001 11447.61 250.27 52286.35 88888.00 2020-01-01 16:28:26.409 001 11447.64 250.26 52286.36 88888.00 2020-01-01 16:28:27.909 001 11447.65 250.27 52286.33 88888.00 2020-01-01 16:28:27.409 001 11447.66 250.29 52286.32 88888.00 2020-01-01 16:28:28.909 001 11447.66 250.31 52286.37 88888.00 2020-01-01 16:28:28.409 001 11447.60 250.32 52286.41 88888.00 2020-01-01 16:28:29.910 001 11447.58 250.35 52286.42 88888.00 2020-01-01 16:28:29.409 001 11447.56 250.40 52286.42 88888.00 2020-01-01 16:28:30.909 001 11447.53 250.40 52286.40 88888.00 2020-01-01 16:28:30.409 001 11447.49 250.40 52286.36 88888.00 2020-01-01 16:28:31.910 001 11447.45 250.40 52286.41 88888.00 2020-01-01 16:28:31.409 001 11447.43 250.44 52286.41 88888.00 2020-01-01 16:28:32.909 001 11447.35 250.47 52286.41 88888.00 2020-01-01 16:28:32.409 001 11447.34 250.56 52286.44 88888.00 2020-01-01 16:28:33.909 001 11447.31 250.59 52286.44 88888.00 2020-01-01 16:28:33.409 001 11447.30 250.59 52286.45 88888.00 2020-01-01 16:28:34.909 001 11447.32 250.60 52286.41 88888.00 2020-01-01 16:28:34.409 001 11447.33 250.60 52286.35 88888.00 2020-01-01 16:28:35.909 001 11447.34 250.65 52286.41 88888.00 2020-01-01 16:28:35.409 001 11447.32 250.68 52286.44 88888.00 2020-01-01 16:28:36.909 001 11447.23 250.69 52286.45 88888.00 2020-01-01 16:28:36.409 001 11447.21 250.66 52286.43 88888.00 2020-01-01 16:28:37.909 001 11447.23 250.68 52286.48 88888.00 2020-01-01 16:28:37.409 001 11447.26 250.72 52286.50 88888.00 2020-01-01 16:28:38.909 001 11447.22 250.74 52286.49 88888.00 2020-01-01 16:28:38.410 001 11447.21 250.75 52286.51 88888.00 2020-01-01 16:28:39.910 001 11447.26 250.76 52286.50 88888.00 2020-01-01 16:28:39.410 001 11447.24 250.81 52286.52 88888.00 2020-01-01 16:28:40.910 001 11447.24 250.82 52286.55 88888.00 2020-01-01 16:28:40.410 001 11447.22 250.85 52286.53 88888.00 2020-01-01 16:28:41.910 001 11447.14 250.84 52286.53 88888.00 2020-01-01 16:28:41.410 001 11447.12 250.86 52286.52 88888.00 2020-01-01 16:28:42.910 001 11447.14 250.86 52286.49 88888.00 2020-01-01 16:28:42.410 001 11447.16 250.85 52286.48 88888.00 2020-01-01 16:28:43.910 001 11447.16 250.90 52286.50 88888.00 2020-01-01 16:28:43.410 001 11447.14 250.91 52286.51 88888.00 2020-01-01 16:28:44.910 001 11447.16 250.85 52286.53 88888.00 2020-01-01 16:28:44.411 001 11447.16 250.90 52286.53 88888.00 2020-01-01 16:28:45.910 001 11447.14 250.94 52286.50 88888.00 2020-01-01 16:28:45.410 001 11447.12 250.92 52286.51 88888.00 2020-01-01 16:28:46.910 001 11447.08 250.92 52286.53 88888.00 2020-01-01 16:28:46.410 001 11447.10 250.93 52286.53 88888.00 2020-01-01 16:28:47.910 001 11447.13 250.94 52286.52 88888.00 2020-01-01 16:28:48.410 001 11447.07 250.95 52286.54 88888.00 2020-01-01 16:28:49.910 001 11447.07 250.97 52286.54 88888.00 2020-01-01 16:28:49.410 001 11447.08 250.95 52286.50 88888.00 2020-01-01 16:28:50.910 001 11447.04 250.97 52286.50 88888.00 2020-01-01 16:28:50.410 001 11447.00 250.98 52286.53 88888.00 2020-01-01 16:28:51.910 001 11447.03 250.98 52286.49 88888.00 2020-01-01 16:28:51.410 001 11446.98 250.93 52286.48 88888.00 2020-01-01 16:28:52.910 001 11447.00 251.01 52286.52 88888.00 2020-01-01 16:28:52.410 001 11447.01 251.01 52286.55 88888.00 2020-01-01 16:28:53.910 001 11447.03 251.00 52286.55 88888.00 2020-01-01 16:28:53.410 001 11447.05 250.98 52286.55 88888.00 2020-01-01 16:28:54.910 001 11447.04 251.02 52286.52 88888.00 2020-01-01 16:28:54.410 001 11447.01 251.03 52286.52 88888.00 2020-01-01 16:28:55.910 001 11447.08 251.04 52286.50 88888.00 2020-01-01 16:28:55.411 001 11447.06 251.02 52286.50 88888.00 2020-01-01 16:28:56.910 001 11447.06 251.05 52286.49 88888.00 2020-01-01 16:28:56.410 001 11447.07 251.04 52286.50 88888.00 2020-01-01 16:28:57.910 001 11447.09 251.12 52286.53 88888.00 2020-01-01 16:28:58.910 001 11447.07 251.11 52286.54 88888.00 2020-01-01 16:28:58.410 001 11447.00 251.11 52286.53 88888.00 2020-01-01 16:28:59.910 001 11447.01 251.11 52286.50 88888.00 2020-01-01 16:28:59.411 001 11446.99 251.11 52286.50 88888.00 2020-01-01 16:29:00.910 001 11446.99 251.15 52286.51 88888.00 2020-01-01 16:29:00.410 001 11446.99 251.18 52286.51 88888.00 2020-01-01 16:29:01.910 001 11446.96 251.21 52286.54 88888.00 2020-01-01 16:29:01.410 001 11447.00 251.20 52286.57 88888.00 2020-01-01 16:29:02.910 001 11447.01 251.18 52286.53 88888.00 2020-01-01 16:29:02.410 001 11446.99 251.15 52286.49 88888.00 2020-01-01 16:29:03.910 001 11446.99 251.15 52286.48 88888.00 2020-01-01 16:29:03.410 001 11447.00 251.13 52286.48 88888.00 2020-01-01 16:29:04.910 001 11447.03 251.17 52286.49 88888.00 2020-01-01 16:29:04.410 001 11447.00 251.21 52286.48 88888.00 2020-01-01 16:29:05.910 001 11447.00 251.23 52286.43 88888.00 2020-01-01 16:29:05.410 001 11447.05 251.22 52286.43 88888.00 2020-01-01 16:29:06.910 001 11447.07 251.24 52286.50 88888.00 2020-01-01 16:29:06.410 001 11447.05 251.28 52286.51 88888.00 2020-01-01 16:29:07.910 001 11447.06 251.27 52286.48 88888.00 2020-01-01 16:29:07.410 001 11447.07 251.22 52286.48 88888.00 2020-01-01 16:29:08.911 001 11447.05 251.23 52286.45 88888.00 2020-01-01 16:29:08.410 001 11447.09 251.28 52286.43 88888.00 2020-01-01 16:29:09.910 001 11447.15 251.27 52286.42 88888.00 2020-01-01 16:29:09.410 001 11447.12 251.20 52286.43 88888.00 2020-01-01 16:29:10.910 001 11447.08 251.19 52286.46 88888.00 2020-01-01 16:29:10.411 001 11447.10 251.24 52286.48 88888.00 2020-01-01 16:29:11.910 001 11447.10 251.26 52286.45 88888.00 2020-01-01 16:29:11.410 001 11447.08 251.24 52286.41 88888.00 2020-01-01 16:29:12.910 001 11447.08 251.28 52286.40 88888.00 2020-01-01 16:29:12.410 001 11447.13 251.29 52286.43 88888.00 2020-01-01 16:29:13.910 001 11447.13 251.30 52286.42 88888.00 2020-01-01 16:29:13.411 001 11447.14 251.32 52286.42 88888.00 2020-01-01 16:29:14.910 001 11447.13 251.26 52286.42 88888.00 2020-01-01 16:29:14.410 001 11447.08 251.29 52286.43 88888.00 2020-01-01 16:29:15.911 001 11447.07 251.33 52286.43 88888.00 2020-01-01 16:29:15.410 001 11447.12 251.36 52286.41 88888.00 2020-01-01 16:29:16.911 001 11447.12 251.36 52286.40 88888.00 2020-01-01 16:29:16.411 001 11447.12 251.32 52286.42 88888.00 2020-01-01 16:29:17.910 001 11447.13 251.29 52286.45 88888.00 2020-01-01 16:29:18.910 001 11447.16 251.34 52286.44 88888.00 2020-01-01 16:29:18.410 001 11447.17 251.37 52286.45 88888.00 2020-01-01 16:29:19.910 001 11447.15 251.31 52286.44 88888.00 2020-01-01 16:29:19.410 001 11447.14 251.28 52286.46 88888.00 2020-01-01 16:29:20.910 001 11447.10 251.30 52286.43 88888.00 2020-01-01 16:29:20.410 001 11447.07 251.36 52286.40 88888.00 2020-01-01 16:29:21.910 001 11447.08 251.34 52286.43 88888.00 2020-01-01 16:29:21.410 001 11447.04 251.37 52286.43 88888.00 2020-01-01 16:29:22.910 001 11447.05 251.39 52286.49 88888.00 2020-01-01 16:29:22.410 001 11447.07 251.37 52286.49 88888.00 2020-01-01 16:29:23.910 001 11447.06 251.41 52286.49 88888.00 2020-01-01 16:29:23.410 001 11447.01 251.42 52286.50 88888.00 2020-01-01 16:29:24.910 001 11446.98 251.40 52286.51 88888.00 2020-01-01 16:29:24.410 001 11446.96 251.38 52286.48 88888.00 2020-01-01 16:29:25.910 001 11446.99 251.36 52286.46 88888.00 2020-01-01 16:29:26.910 001 11447.01 251.38 52286.45 88888.00 2020-01-01 16:29:26.410 001 11447.03 251.33 52286.44 88888.00 2020-01-01 16:29:27.911 001 11447.03 251.39 52286.43 88888.00 2020-01-01 16:29:27.410 001 11447.03 251.43 52286.44 88888.00 2020-01-01 16:29:28.910 001 11446.96 251.43 52286.43 88888.00 2020-01-01 16:29:28.410 001 11446.94 251.47 52286.44 88888.00 2020-01-01 16:29:29.911 001 11446.94 251.50 52286.44 88888.00 2020-01-01 16:29:29.410 001 11446.96 251.52 52286.48 88888.00 2020-01-01 16:29:30.910 001 11446.98 251.50 52286.49 88888.00 2020-01-01 16:29:30.410 001 11446.97 251.53 52286.50 88888.00 2020-01-01 16:29:31.910 001 11446.92 251.55 52286.48 88888.00 2020-01-01 16:29:31.411 001 11446.89 251.52 52286.45 88888.00 2020-01-01 16:29:32.910 001 11446.90 251.58 52286.45 88888.00 2020-01-01 16:29:32.411 001 11446.92 251.58 52286.48 88888.00 2020-01-01 16:29:33.910 001 11446.91 251.55 52286.45 88888.00 2020-01-01 16:29:33.410 001 11446.92 251.51 52286.41 88888.00 2020-01-01 16:29:34.910 001 11446.85 251.49 52286.44 88888.00 2020-01-01 16:29:34.410 001 11446.81 251.48 52286.48 88888.00 2020-01-01 16:29:35.910 001 11446.82 251.49 52286.45 88888.00 2020-01-01 16:29:35.410 001 11446.78 251.49 52286.43 88888.00 2020-01-01 16:29:36.910 001 11446.80 251.48 52286.49 88888.00 2020-01-01 16:29:36.410 001 11446.81 251.49 52286.52 88888.00 2020-01-01 16:29:37.910 001 11446.81 251.47 52286.50 88888.00 2020-01-01 16:29:37.410 001 11446.78 251.46 52286.46 88888.00 2020-01-01 16:29:38.910 001 11446.80 251.41 52286.48 88888.00 2020-01-01 16:29:38.410 001 11446.81 251.41 52286.49 88888.00 2020-01-01 16:29:39.910 001 11446.83 251.40 52286.50 88888.00 2020-01-01 16:29:39.410 001 11446.85 251.39 52286.49 88888.00 2020-01-01 16:29:40.910 001 11446.80 251.40 52286.46 88888.00 2020-01-01 16:29:40.410 001 11446.79 251.43 52286.46 88888.00 2020-01-01 16:29:41.910 001 11446.77 251.41 52286.46 88888.00 2020-01-01 16:29:41.410 001 11446.75 251.40 52286.42 88888.00 2020-01-01 16:29:42.910 001 11446.77 251.36 52286.35 88888.00 2020-01-01 16:29:42.410 001 11446.74 251.39 52286.35 88888.00 2020-01-01 16:29:43.910 001 11446.73 251.39 52286.37 88888.00 2020-01-01 16:29:43.410 001 11446.71 251.39 52286.40 88888.00 2020-01-01 16:29:44.910 001 11446.71 251.42 52286.41 88888.00 2020-01-01 16:29:44.410 001 11446.64 251.40 52286.41 88888.00 2020-01-01 16:29:45.910 001 11446.60 251.38 52286.41 88888.00 2020-01-01 16:29:45.411 001 11446.59 251.43 52286.45 88888.00 2020-01-01 16:29:46.910 001 11446.53 251.39 52286.45 88888.00 2020-01-01 16:29:46.410 001 11446.51 251.38 52286.45 88888.00 2020-01-01 16:29:47.910 001 11446.53 251.40 52286.44 88888.00 2020-01-01 16:29:47.410 001 11446.51 251.42 52286.46 88888.00 2020-01-01 16:29:48.910 001 11446.40 251.40 52286.51 88888.00 2020-01-01 16:29:48.410 001 11446.38 251.38 52286.52 88888.00 2020-01-01 16:29:49.910 001 11446.36 251.32 52286.52 88888.00 2020-01-01 16:29:49.410 001 11446.34 251.33 52286.54 88888.00 2020-01-01 16:29:50.910 001 11446.35 251.34 52286.55 88888.00 2020-01-01 16:29:50.410 001 11446.31 251.31 52286.51 88888.00 2020-01-01 16:29:51.910 001 11446.31 251.37 52286.50 88888.00 2020-01-01 16:29:51.410 001 11446.29 251.40 52286.53 88888.00 2020-01-01 16:29:52.910 001 11446.25 251.39 52286.55 88888.00 2020-01-01 16:29:52.410 001 11446.21 251.36 52286.53 88888.00 2020-01-01 16:29:53.910 001 11446.19 251.38 52286.52 88888.00 2020-01-01 16:29:53.410 001 11446.13 251.40 52286.50 88888.00 2020-01-01 16:29:54.910 001 11446.10 251.42 52286.53 88888.00 2020-01-01 16:29:54.410 001 11446.12 251.47 52286.55 88888.00 2020-01-01 16:29:55.910 001 11446.10 251.46 52286.54 88888.00 2020-01-01 16:29:55.410 001 11446.07 251.42 52286.55 88888.00 2020-01-01 16:29:56.910 001 11446.10 251.39 52286.55 88888.00 2020-01-01 16:29:56.410 001 11446.07 251.34 52286.55 88888.00 2020-01-01 16:29:57.910 001 11446.04 251.31 52286.57 88888.00 2020-01-01 16:29:57.410 001 11446.02 251.29 52286.55 88888.00 2020-01-01 16:29:58.911 001 11446.00 251.30 52286.53 88888.00 2020-01-01 16:29:58.410 001 11445.95 251.36 52286.55 88888.00 2020-01-01 16:29:59.411 001 11445.84 251.34 52286.61 88888.00 2020-01-01 16:30:00.910 001 11445.82 251.36 52286.59 88888.00 2020-01-01 16:30:00.410 001 11445.80 251.33 52286.59 88888.00 2020-01-01 16:30:01.910 001 11445.74 251.34 52286.59 88888.00 2020-01-01 16:30:01.411 001 11445.67 251.32 52286.59 88888.00 2020-01-01 16:30:02.910 001 11445.65 251.28 52286.54 88888.00 2020-01-01 16:30:02.410 001 11445.65 251.29 52286.53 88888.00 2020-01-01 16:30:03.910 001 11445.60 251.27 52286.55 88888.00 2020-01-01 16:30:03.410 001 11445.64 251.28 52286.57 88888.00 2020-01-01 16:30:04.910 001 11445.61 251.31 52286.57 88888.00 2020-01-01 16:30:04.410 001 11445.59 251.30 52286.53 88888.00 2020-01-01 16:30:05.910 001 11445.54 251.29 52286.51 88888.00 2020-01-01 16:30:05.410 001 11445.47 251.30 52286.50 88888.00 2020-01-01 16:30:06.910 001 11445.41 251.29 52286.54 88888.00 2020-01-01 16:30:06.410 001 11445.40 251.30 52286.54 88888.00 2020-01-01 16:30:07.910 001 11445.31 251.36 52286.54 88888.00 2020-01-01 16:30:07.410 001 11445.27 251.37 52286.54 88888.00 2020-01-01 16:30:08.910 001 11445.17 251.37 52286.55 88888.00 2020-01-01 16:30:08.410 001 11445.12 251.39 52286.53 88888.00 2020-01-01 16:30:09.910 001 11445.10 251.41 52286.50 88888.00 2020-01-01 16:30:09.410 001 11445.04 251.40 52286.49 88888.00 2020-01-01 16:30:10.910 001 11445.01 251.41 52286.48 88888.00 2020-01-01 16:30:10.410 001 11444.97 251.46 52286.51 88888.00 2020-01-01 16:30:11.910 001 11444.93 251.48 52286.52 88888.00 2020-01-01 16:30:11.411 001 11444.88 251.49 52286.51 88888.00 2020-01-01 16:30:12.910 001 11444.84 251.50 52286.48 88888.00 2020-01-01 16:30:12.410 001 11444.84 251.49 52286.50 88888.00 2020-01-01 16:30:13.910 001 11444.82 251.51 52286.51 88888.00 2020-01-01 16:30:13.410 001 11444.77 251.49 52286.50 88888.00 2020-01-01 16:30:14.910 001 11444.67 251.48 52286.51 88888.00 2020-01-01 16:30:14.410 001 11444.60 251.49 52286.50 88888.00 2020-01-01 16:30:15.910 001 11444.57 251.49 52286.50 88888.00 2020-01-01 16:30:15.410 001 11444.54 251.50 52286.51 88888.00 2020-01-01 16:30:16.910 001 11444.46 251.55 52286.51 88888.00 2020-01-01 16:30:16.410 001 11444.43 251.61 52286.50 88888.00 2020-01-01 16:30:17.910 001 11444.36 251.65 52286.49 88888.00 2020-01-01 16:30:17.410 001 11444.31 251.65 52286.52 88888.00 2020-01-01 16:30:18.910 001 11444.27 251.70 52286.52 88888.00 2020-01-01 16:30:18.410 001 11444.22 251.71 52286.52 88888.00 2020-01-01 16:30:19.411 001 11444.13 251.75 52286.46 88888.00 2020-01-01 16:30:20.910 001 11444.01 251.77 52286.51 88888.00 2020-01-01 16:30:20.410 001 11443.98 251.79 52286.53 88888.00 2020-01-01 16:30:21.910 001 11443.96 251.82 52286.52 88888.00 2020-01-01 16:30:21.410 001 11443.89 251.84 52286.51 88888.00 2020-01-01 16:30:22.910 001 11443.83 251.85 52286.51 88888.00 2020-01-01 16:30:22.411 001 11443.75 251.84 52286.50 88888.00 2020-01-01 16:30:23.910 001 11443.70 251.89 52286.50 88888.00 2020-01-01 16:30:23.410 001 11443.66 251.96 52286.50 88888.00 2020-01-01 16:30:24.910 001 11443.61 251.94 52286.48 88888.00 2020-01-01 16:30:24.410 001 11443.55 251.94 52286.46 88888.00 2020-01-01 16:30:25.910 001 11443.53 251.95 52286.44 88888.00 2020-01-01 16:30:25.410 001 11443.50 251.98 52286.46 88888.00 2020-01-01 16:30:26.910 001 11443.37 251.98 52286.48 88888.00 2020-01-01 16:30:26.410 001 11443.32 252.00 52286.45 88888.00 2020-01-01 16:30:27.910 001 11443.28 252.04 52286.43 88888.00 2020-01-01 16:30:27.410 001 11443.24 252.06 52286.46 88888.00 2020-01-01 16:30:28.910 001 11443.20 252.06 52286.48 88888.00 2020-01-01 16:30:28.410 001 11443.17 252.11 52286.46 88888.00 2020-01-01 16:30:29.410 001 11443.13 252.17 52286.45 88888.00 2020-01-01 16:30:30.910 001 11443.13 252.23 52286.45 88888.00 2020-01-01 16:30:30.410 001 11443.06 252.21 52286.48 88888.00 2020-01-01 16:30:31.910 001 11442.95 252.28 52286.50 88888.00 2020-01-01 16:30:31.410 001 11442.92 252.29 52286.51 88888.00 2020-01-01 16:30:32.910 001 11442.86 252.24 52286.53 88888.00 2020-01-01 16:30:32.410 001 11442.85 252.30 52286.53 88888.00 2020-01-01 16:30:33.910 001 11442.83 252.35 52286.50 88888.00 2020-01-01 16:30:33.410 001 11442.75 252.33 52286.50 88888.00 2020-01-01 16:30:34.910 001 11442.70 252.30 52286.49 88888.00 2020-01-01 16:30:34.410 001 11442.65 252.34 52286.52 88888.00 2020-01-01 16:30:35.910 001 11442.64 252.31 52286.49 88888.00 2020-01-01 16:30:35.410 001 11442.59 252.36 52286.48 88888.00 2020-01-01 16:30:36.911 001 11442.57 252.44 52286.48 88888.00 2020-01-01 16:30:36.410 001 11442.48 252.52 52286.46 88888.00 2020-01-01 16:30:37.911 001 11442.41 252.54 52286.46 88888.00 2020-01-01 16:30:37.410 001 11442.39 252.54 52286.46 88888.00 2020-01-01 16:30:38.910 001 11442.35 252.59 52286.43 88888.00 2020-01-01 16:30:38.410 001 11442.26 252.64 52286.42 88888.00 2020-01-01 16:30:39.910 001 11442.21 252.64 52286.42 88888.00 2020-01-01 16:30:39.410 001 11442.22 252.65 52286.44 88888.00 2020-01-01 16:30:40.911 001 11442.21 252.72 52286.41 88888.00 2020-01-01 16:30:40.410 001 11442.20 252.78 52286.37 88888.00 2020-01-01 16:30:41.910 001 11442.23 252.79 52286.40 88888.00 2020-01-01 16:30:41.410 001 11442.17 252.79 52286.36 88888.00 2020-01-01 16:30:42.910 001 11442.12 252.86 52286.36 88888.00 2020-01-01 16:30:42.410 001 11442.14 252.88 52286.34 88888.00 2020-01-01 16:30:43.910 001 11442.13 252.92 52286.34 88888.00 2020-01-01 16:30:43.410 001 11442.10 252.93 52286.31 88888.00 2020-01-01 16:30:44.910 001 11442.05 252.97 52286.31 88888.00 2020-01-01 16:30:44.410 001 11442.00 252.96 52286.29 88888.00 2020-01-01 16:30:45.910 001 11441.99 252.97 52286.32 88888.00 2020-01-01 16:30:45.410 001 11441.98 253.01 52286.35 88888.00 2020-01-01 16:30:46.910 001 11442.04 253.05 52286.34 88888.00 2020-01-01 16:30:46.410 001 11442.04 253.11 52286.31 88888.00 2020-01-01 16:30:47.910 001 11441.97 253.07 52286.31 88888.00 2020-01-01 16:30:47.410 001 11441.94 253.03 52286.33 88888.00 2020-01-01 16:30:48.911 001 11441.88 253.06 52286.34 88888.00 2020-01-01 16:30:48.410 001 11441.88 253.06 52286.26 88888.00 2020-01-01 16:30:49.411 001 11441.87 253.16 52286.23 88888.00 2020-01-01 16:30:50.910 001 11441.80 253.17 52286.28 88888.00 2020-01-01 16:30:50.410 001 11441.72 253.21 52286.29 88888.00 2020-01-01 16:30:51.910 001 11441.70 253.17 52286.35 88888.00 2020-01-01 16:30:51.410 001 11441.68 253.18 52286.33 88888.00 2020-01-01 16:30:52.910 001 11441.71 253.21 52286.28 88888.00 2020-01-01 16:30:52.410 001 11441.70 253.22 52286.29 88888.00 2020-01-01 16:30:53.910 001 11441.64 253.27 52286.31 88888.00 2020-01-01 16:30:53.410 001 11441.64 253.32 52286.31 88888.00 2020-01-01 16:30:54.910 001 11441.68 253.32 52286.32 88888.00 2020-01-01 16:30:54.410 001 11441.64 253.34 52286.29 88888.00 2020-01-01 16:30:55.910 001 11441.60 253.33 52286.27 88888.00 2020-01-01 16:30:55.411 001 11441.59 253.28 52286.25 88888.00 2020-01-01 16:30:56.910 001 11441.56 253.27 52286.20 88888.00 2020-01-01 16:30:56.410 001 11441.59 253.24 52286.20 88888.00 2020-01-01 16:30:57.910 001 11441.54 253.25 52286.23 88888.00 2020-01-01 16:30:57.411 001 11441.45 253.27 52286.25 88888.00 2020-01-01 16:30:58.910 001 11441.47 253.32 52286.24 88888.00 2020-01-01 16:30:58.410 001 11441.50 253.30 52286.22 88888.00 2020-01-01 16:30:59.910 001 11441.53 253.32 52286.18 88888.00 2020-01-01 16:30:59.410 001 11441.51 253.32 52286.16 88888.00 2020-01-01 16:31:00.910 001 11441.50 253.27 52286.15 88888.00 2020-01-01 16:31:00.410 001 11441.46 253.27 52286.14 88888.00 2020-01-01 16:31:01.910 001 11441.38 253.28 52286.13 88888.00 2020-01-01 16:31:01.410 001 11441.38 253.31 52286.13 88888.00 2020-01-01 16:31:02.910 001 11441.37 253.30 52286.08 88888.00 2020-01-01 16:31:02.410 001 11441.34 253.35 52286.08 88888.00 2020-01-01 16:31:03.910 001 11441.30 253.36 52286.11 88888.00 2020-01-01 16:31:03.410 001 11441.34 253.37 52286.13 88888.00 2020-01-01 16:31:04.910 001 11441.39 253.41 52286.14 88888.00 2020-01-01 16:31:04.410 001 11441.37 253.42 52286.17 88888.00 2020-01-01 16:31:05.910 001 11441.30 253.39 52286.13 88888.00 2020-01-01 16:31:05.410 001 11441.26 253.40 52286.07 88888.00 2020-01-01 16:31:06.910 001 11441.18 253.42 52286.06 88888.00 2020-01-01 16:31:06.410 001 11441.18 253.49 52286.08 88888.00 2020-01-01 16:31:07.910 001 11441.17 253.54 52286.07 88888.00 2020-01-01 16:31:07.410 001 11441.12 253.52 52286.05 88888.00 2020-01-01 16:31:08.910 001 11441.08 253.51 52286.07 88888.00 2020-01-01 16:31:08.411 001 11441.08 253.54 52286.05 88888.00 2020-01-01 16:31:09.911 001 11441.09 253.54 52286.06 88888.00 2020-01-01 16:31:09.411 001 11441.04 253.49 52286.05 88888.00 2020-01-01 16:31:10.911 001 11441.07 253.51 52286.07 88888.00 2020-01-01 16:31:10.411 001 11441.02 253.54 52286.06 88888.00 2020-01-01 16:31:11.911 001 11441.01 253.57 52286.04 88888.00 2020-01-01 16:31:11.411 001 11441.03 253.61 52286.02 88888.00 2020-01-01 16:31:12.911 001 11441.02 253.59 52286.01 88888.00 2020-01-01 16:31:12.411 001 11441.02 253.61 52286.00 88888.00 2020-01-01 16:31:13.912 001 11440.99 253.64 52285.97 88888.00 2020-01-01 16:31:13.411 001 11440.99 253.62 52285.98 88888.00 2020-01-01 16:31:14.911 001 11440.98 253.59 52285.96 88888.00 2020-01-01 16:31:14.411 001 11441.01 253.62 52285.96 88888.00 2020-01-01 16:31:15.912 001 11441.03 253.66 52285.93 88888.00 2020-01-01 16:31:15.411 001 11440.98 253.66 52285.95 88888.00 2020-01-01 16:31:16.911 001 11440.95 253.67 52285.97 88888.00 2020-01-01 16:31:16.411 001 11440.96 253.69 52285.95 88888.00 2020-01-01 16:31:17.911 001 11440.95 253.69 52285.95 88888.00 2020-01-01 16:31:17.411 001 11440.92 253.69 52285.92 88888.00 2020-01-01 16:31:18.911 001 11440.96 253.71 52285.93 88888.00 2020-01-01 16:31:18.411 001 11440.96 253.71 52285.92 88888.00 2020-01-01 16:31:19.911 001 11440.93 253.69 52285.91 88888.00 2020-01-01 16:31:19.411 001 11440.91 253.73 52285.92 88888.00 2020-01-01 16:31:20.911 001 11440.92 253.75 52285.90 88888.00 2020-01-01 16:31:20.411 001 11440.94 253.72 52285.91 88888.00 2020-01-01 16:31:21.911 001 11440.95 253.72 52285.92 88888.00 2020-01-01 16:31:21.412 001 11440.95 253.75 52285.88 88888.00 2020-01-01 16:31:22.911 001 11440.96 253.72 52285.80 88888.00 2020-01-01 16:31:22.411 001 11440.98 253.73 52285.78 88888.00 2020-01-01 16:31:23.911 001 11440.95 253.75 52285.76 88888.00 2020-01-01 16:31:23.411 001 11440.96 253.75 52285.78 88888.00 2020-01-01 16:31:24.911 001 11441.00 253.73 52285.74 88888.00 2020-01-01 16:31:24.411 001 11440.96 253.74 52285.76 88888.00 2020-01-01 16:31:25.911 001 11440.94 253.76 52285.76 88888.00 2020-01-01 16:31:25.411 001 11440.94 253.81 52285.73 88888.00 2020-01-01 16:31:26.911 001 11440.91 253.83 52285.67 88888.00 2020-01-01 16:31:26.412 001 11440.93 253.82 52285.70 88888.00 2020-01-01 16:31:27.911 001 11440.94 253.81 52285.71 88888.00 2020-01-01 16:31:27.411 001 11440.98 253.85 52285.72 88888.00 2020-01-01 16:31:28.911 001 11440.94 253.88 52285.74 88888.00 2020-01-01 16:31:28.411 001 11440.96 253.88 52285.74 88888.00 2020-01-01 16:31:29.911 001 11441.00 253.86 52285.74 88888.00 2020-01-01 16:31:29.411 001 11440.99 253.93 52285.71 88888.00 2020-01-01 16:31:30.911 001 11440.94 253.98 52285.70 88888.00 2020-01-01 16:31:30.411 001 11440.92 253.98 52285.69 88888.00 2020-01-01 16:31:31.911 001 11440.95 254.02 52285.70 88888.00 2020-01-01 16:31:31.412 001 11440.96 254.03 52285.73 88888.00 2020-01-01 16:31:32.911 001 11441.00 254.01 52285.72 88888.00 2020-01-01 16:31:32.411 001 11441.00 254.00 52285.69 88888.00 2020-01-01 16:31:33.911 001 11441.00 254.04 52285.70 88888.00 2020-01-01 16:31:33.411 001 11441.00 254.09 52285.70 88888.00 2020-01-01 16:31:34.911 001 11440.99 254.11 52285.73 88888.00 2020-01-01 16:31:34.411 001 11440.96 254.10 52285.73 88888.00 2020-01-01 16:31:35.911 001 11440.96 254.08 52285.73 88888.00 2020-01-01 16:31:35.411 001 11441.00 254.10 52285.74 88888.00 2020-01-01 16:31:36.911 001 11441.00 254.13 52285.70 88888.00 2020-01-01 16:31:36.412 001 11440.96 254.14 52285.69 88888.00 2020-01-01 16:31:37.911 001 11440.95 254.18 52285.67 88888.00 2020-01-01 16:31:37.411 001 11441.00 254.15 52285.67 88888.00 2020-01-01 16:31:38.912 001 11441.04 254.11 52285.67 88888.00 2020-01-01 16:31:38.411 001 11441.04 254.15 52285.65 88888.00 2020-01-01 16:31:39.912 001 11441.03 254.12 52285.65 88888.00 2020-01-01 16:31:39.411 001 11441.07 254.07 52285.64 88888.00 2020-01-01 16:31:40.911 001 11441.08 254.12 52285.67 88888.00 2020-01-01 16:31:40.411 001 11441.10 254.17 52285.62 88888.00 2020-01-01 16:31:41.911 001 11441.10 254.15 52285.57 88888.00 2020-01-01 16:31:41.412 001 11441.10 254.13 52285.57 88888.00 2020-01-01 16:31:42.911 001 11441.18 254.17 52285.54 88888.00 2020-01-01 16:31:42.411 001 11441.20 254.21 52285.51 88888.00 2020-01-01 16:31:43.911 001 11441.25 254.24 52285.47 88888.00 2020-01-01 16:31:43.411 001 11441.26 254.24 52285.44 88888.00 2020-01-01 16:31:44.911 001 11441.21 254.29 52285.46 88888.00 2020-01-01 16:31:44.411 001 11441.24 254.33 52285.44 88888.00 2020-01-01 16:31:45.911 001 11441.27 254.29 52285.40 88888.00 2020-01-01 16:31:45.411 001 11441.29 254.23 52285.42 88888.00 2020-01-01 16:31:46.911 001 11441.36 254.23 52285.40 88888.00 2020-01-01 16:31:46.411 001 11441.36 254.24 52285.40 88888.00 2020-01-01 16:31:47.911 001 11441.40 254.25 52285.40 88888.00 2020-01-01 16:31:47.411 001 11441.43 254.32 52285.40 88888.00 2020-01-01 16:31:48.911 001 11441.40 254.32 52285.43 88888.00 2020-01-01 16:31:48.411 001 11441.44 254.28 52285.42 88888.00 2020-01-01 16:31:49.911 001 11441.45 254.28 52285.42 88888.00 2020-01-01 16:31:49.411 001 11441.45 254.31 52285.38 88888.00 2020-01-01 16:31:50.911 001 11441.48 254.32 52285.38 88888.00 2020-01-01 16:31:50.411 001 11441.46 254.34 52285.37 88888.00 2020-01-01 16:31:51.911 001 11441.52 254.41 52285.39 88888.00 2020-01-01 16:31:51.411 001 11441.52 254.43 52285.37 88888.00 2020-01-01 16:31:52.911 001 11441.46 254.46 52285.37 88888.00 2020-01-01 16:31:52.411 001 11441.46 254.47 52285.44 88888.00 2020-01-01 16:31:53.912 001 11441.52 254.47 52285.42 88888.00 2020-01-01 16:31:53.412 001 11441.50 254.44 52285.37 88888.00 2020-01-01 16:31:54.911 001 11441.48 254.46 52285.36 88888.00 2020-01-01 16:31:54.411 001 11441.54 254.48 52285.36 88888.00 2020-01-01 16:31:55.911 001 11441.53 254.51 52285.32 88888.00 2020-01-01 16:31:55.411 001 11441.57 254.51 52285.32 88888.00 2020-01-01 16:31:56.911 001 11441.63 254.52 52285.32 88888.00 2020-01-01 16:31:56.411 001 11441.64 254.54 52285.35 88888.00 2020-01-01 16:31:57.911 001 11441.64 254.53 52285.34 88888.00 2020-01-01 16:31:57.411 001 11441.63 254.51 52285.31 88888.00 2020-01-01 16:31:58.912 001 11441.65 254.51 52285.30 88888.00 2020-01-01 16:31:58.411 001 11441.64 254.49 52285.28 88888.00 2020-01-01 16:31:59.911 001 11441.64 254.52 52285.28 88888.00 2020-01-01 16:31:59.411 001 11441.66 254.51 52285.23 88888.00 2020-01-01 16:32:00.911 001 11441.69 254.53 52285.19 88888.00 2020-01-01 16:32:00.412 001 11441.68 254.53 52285.20 88888.00 2020-01-01 16:32:01.911 001 11441.70 254.52 52285.27 88888.00 2020-01-01 16:32:01.411 001 11441.70 254.60 52285.28 88888.00 2020-01-01 16:32:02.911 001 11441.72 254.61 52285.29 88888.00 2020-01-01 16:32:02.411 001 11441.77 254.59 52285.26 88888.00 2020-01-01 16:32:03.911 001 11441.77 254.58 52285.22 88888.00 2020-01-01 16:32:03.412 001 11441.73 254.58 52285.21 88888.00 2020-01-01 16:32:04.911 001 11441.74 254.61 52285.21 88888.00 2020-01-01 16:32:04.411 001 11441.78 254.62 52285.23 88888.00 2020-01-01 16:32:05.911 001 11441.78 254.61 52285.20 88888.00 2020-01-01 16:32:05.411 001 11441.85 254.60 52285.19 88888.00 2020-01-01 16:32:06.912 001 11441.88 254.62 52285.19 88888.00 2020-01-01 16:32:06.412 001 11441.87 254.61 52285.22 88888.00 2020-01-01 16:32:07.911 001 11441.90 254.62 52285.19 88888.00 2020-01-01 16:32:07.411 001 11441.97 254.68 52285.17 88888.00 2020-01-01 16:32:08.911 001 11441.98 254.67 52285.17 88888.00 2020-01-01 16:32:08.411 001 11441.99 254.65 52285.17 88888.00 2020-01-01 16:32:09.911 001 11442.04 254.67 52285.14 88888.00 2020-01-01 16:32:09.411 001 11442.04 254.66 52285.13 88888.00 2020-01-01 16:32:10.911 001 11442.06 254.68 52285.13 88888.00 2020-01-01 16:32:11.411 001 11442.09 254.68 52285.14 88888.00 2020-01-01 16:32:12.911 001 11442.14 254.69 52285.14 88888.00 2020-01-01 16:32:12.411 001 11442.17 254.73 52285.13 88888.00 2020-01-01 16:32:13.911 001 11442.20 254.70 52285.13 88888.00 2020-01-01 16:32:13.411 001 11442.18 254.71 52285.14 88888.00 2020-01-01 16:32:14.911 001 11442.22 254.75 52285.12 88888.00 2020-01-01 16:32:14.411 001 11442.29 254.73 52285.09 88888.00 2020-01-01 16:32:15.911 001 11442.34 254.77 52285.09 88888.00 2020-01-01 16:32:15.411 001 11442.33 254.72 52285.10 88888.00 2020-01-01 16:32:16.911 001 11442.36 254.72 52285.10 88888.00 2020-01-01 16:32:16.411 001 11442.41 254.71 52285.07 88888.00 2020-01-01 16:32:17.911 001 11442.42 254.67 52285.03 88888.00 2020-01-01 16:32:17.411 001 11442.48 254.65 52285.07 88888.00 2020-01-01 16:32:18.911 001 11442.47 254.61 52285.04 88888.00 2020-01-01 16:32:18.412 001 11442.47 254.62 52285.04 88888.00 2020-01-01 16:32:19.911 001 11442.53 254.59 52285.04 88888.00 2020-01-01 16:32:19.411 001 11442.59 254.57 52284.98 88888.00 2020-01-01 16:32:20.911 001 11442.62 254.53 52284.99 88888.00 2020-01-01 16:32:21.911 001 11442.66 254.58 52285.07 88888.00 2020-01-01 16:32:21.411 001 11442.73 254.54 52285.05 88888.00 2020-01-01 16:32:22.911 001 11442.76 254.46 52285.03 88888.00 2020-01-01 16:32:22.411 001 11442.78 254.47 52285.04 88888.00 2020-01-01 16:32:23.911 001 11442.83 254.52 52285.01 88888.00 2020-01-01 16:32:23.411 001 11442.79 254.52 52284.98 88888.00 2020-01-01 16:32:24.912 001 11442.83 254.52 52284.98 88888.00 2020-01-01 16:32:24.411 001 11442.87 254.54 52284.98 88888.00 2020-01-01 16:32:25.911 001 11442.92 254.54 52284.99 88888.00 2020-01-01 16:32:25.411 001 11442.97 254.53 52285.00 88888.00 2020-01-01 16:32:26.911 001 11443.01 254.53 52285.01 88888.00 2020-01-01 16:32:26.411 001 11443.02 254.52 52285.03 88888.00 2020-01-01 16:32:27.911 001 11443.04 254.48 52285.00 88888.00 2020-01-01 16:32:27.411 001 11443.05 254.47 52284.99 88888.00 2020-01-01 16:32:28.911 001 11443.06 254.47 52284.91 88888.00 2020-01-01 16:32:28.411 001 11443.08 254.42 52284.90 88888.00 2020-01-01 16:32:29.911 001 11443.12 254.43 52284.92 88888.00 2020-01-01 16:32:29.411 001 11443.18 254.44 52284.88 88888.00 2020-01-01 16:32:30.911 001 11443.23 254.44 52284.84 88888.00 2020-01-01 16:32:30.412 001 11443.27 254.42 52284.84 88888.00 2020-01-01 16:32:31.911 001 11443.30 254.40 52284.83 88888.00 2020-01-01 16:32:31.411 001 11443.32 254.43 52284.84 88888.00 2020-01-01 16:32:32.911 001 11443.33 254.43 52284.84 88888.00 2020-01-01 16:32:32.411 001 11443.35 254.44 52284.86 88888.00 2020-01-01 16:32:33.911 001 11443.37 254.43 52284.88 88888.00 2020-01-01 16:32:33.411 001 11443.38 254.38 52284.87 88888.00 2020-01-01 16:32:34.911 001 11443.41 254.39 52284.87 88888.00 2020-01-01 16:32:34.411 001 11443.47 254.37 52284.88 88888.00 2020-01-01 16:32:35.911 001 11443.53 254.34 52284.85 88888.00 2020-01-01 16:32:35.411 001 11443.57 254.31 52284.82 88888.00 2020-01-01 16:32:36.912 001 11443.63 254.30 52284.78 88888.00 2020-01-01 16:32:36.412 001 11443.67 254.31 52284.78 88888.00 2020-01-01 16:32:37.912 001 11443.72 254.27 52284.78 88888.00 2020-01-01 16:32:37.411 001 11443.78 254.25 52284.82 88888.00 2020-01-01 16:32:38.912 001 11443.81 254.28 52284.82 88888.00 2020-01-01 16:32:39.911 001 11443.97 254.25 52284.76 88888.00 2020-01-01 16:32:39.411 001 11443.98 254.21 52284.76 88888.00 2020-01-01 16:32:40.911 001 11443.97 254.14 52284.76 88888.00 2020-01-01 16:32:40.411 001 11443.99 254.14 52284.73 88888.00 2020-01-01 16:32:41.911 001 11444.03 254.15 52284.75 88888.00 2020-01-01 16:32:41.411 001 11444.07 254.14 52284.75 88888.00 2020-01-01 16:32:42.911 001 11444.11 254.14 52284.72 88888.00 2020-01-01 16:32:42.412 001 11444.14 254.14 52284.75 88888.00 2020-01-01 16:32:43.911 001 11444.17 254.12 52284.75 88888.00 2020-01-01 16:32:43.412 001 11444.22 254.13 52284.69 88888.00 2020-01-01 16:32:44.911 001 11444.22 254.12 52284.69 88888.00 2020-01-01 16:32:44.411 001 11444.24 254.08 52284.70 88888.00 2020-01-01 16:32:45.911 001 11444.27 254.08 52284.72 88888.00 2020-01-01 16:32:45.411 001 11444.34 254.09 52284.69 88888.00 2020-01-01 16:32:46.911 001 11444.37 254.05 52284.70 88888.00 2020-01-01 16:32:46.411 001 11444.40 254.00 52284.74 88888.00 2020-01-01 16:32:47.911 001 11444.41 253.96 52284.73 88888.00 2020-01-01 16:32:47.411 001 11444.46 253.94 52284.70 88888.00 2020-01-01 16:32:48.911 001 11444.50 253.95 52284.76 88888.00 2020-01-01 16:32:48.411 001 11444.53 253.92 52284.75 88888.00 2020-01-01 16:32:49.911 001 11444.60 253.89 52284.69 88888.00 2020-01-01 16:32:49.411 001 11444.64 253.88 52284.66 88888.00 2020-01-01 16:32:50.911 001 11444.64 253.84 52284.64 88888.00 2020-01-01 16:32:50.411 001 11444.67 253.83 52284.63 88888.00 2020-01-01 16:32:51.912 001 11444.71 253.82 52284.66 88888.00 2020-01-01 16:32:51.411 001 11444.73 253.78 52284.67 88888.00 2020-01-01 16:32:52.911 001 11444.78 253.74 52284.65 88888.00 2020-01-01 16:32:52.411 001 11444.75 253.74 52284.67 88888.00 2020-01-01 16:32:53.911 001 11444.78 253.67 52284.66 88888.00 2020-01-01 16:32:53.411 001 11444.86 253.67 52284.67 88888.00 2020-01-01 16:32:54.911 001 11444.93 253.71 52284.69 88888.00 2020-01-01 16:32:54.411 001 11444.96 253.70 52284.65 88888.00 2020-01-01 16:32:55.911 001 11444.97 253.66 52284.61 88888.00 2020-01-01 16:32:55.411 001 11445.02 253.60 52284.59 88888.00 2020-01-01 16:32:56.911 001 11445.06 253.54 52284.61 88888.00 2020-01-01 16:32:56.411 001 11445.10 253.49 52284.63 88888.00 2020-01-01 16:32:57.911 001 11445.17 253.50 52284.63 88888.00 2020-01-01 16:32:57.411 001 11445.24 253.46 52284.59 88888.00 2020-01-01 16:32:58.911 001 11445.27 253.44 52284.56 88888.00 2020-01-01 16:32:58.411 001 11445.29 253.40 52284.58 88888.00 2020-01-01 16:32:59.912 001 11445.32 253.41 52284.57 88888.00 2020-01-01 16:32:59.411 001 11445.34 253.41 52284.60 88888.00 2020-01-01 16:33:00.911 001 11445.36 253.43 52284.66 88888.00 2020-01-01 16:33:00.412 001 11445.39 253.39 52284.67 88888.00 2020-01-01 16:33:01.911 001 11445.41 253.32 52284.66 88888.00 2020-01-01 16:33:01.411 001 11445.47 253.28 52284.66 88888.00 2020-01-01 16:33:02.911 001 11445.51 253.34 52284.69 88888.00 2020-01-01 16:33:02.411 001 11445.54 253.34 52284.64 88888.00 2020-01-01 16:33:03.911 001 11445.56 253.30 52284.63 88888.00 2020-01-01 16:33:03.411 001 11445.59 253.28 52284.61 88888.00 2020-01-01 16:33:04.911 001 11445.60 253.27 52284.59 88888.00 2020-01-01 16:33:04.411 001 11445.66 253.25 52284.57 88888.00 2020-01-01 16:33:05.911 001 11445.68 253.21 52284.60 88888.00 2020-01-01 16:33:05.411 001 11445.71 253.16 52284.63 88888.00 2020-01-01 16:33:06.911 001 11445.76 253.12 52284.64 88888.00 2020-01-01 16:33:06.411 001 11445.82 253.07 52284.63 88888.00 2020-01-01 16:33:07.911 001 11445.85 253.07 52284.59 88888.00 2020-01-01 16:33:07.411 001 11445.91 253.05 52284.57 88888.00 2020-01-01 16:33:08.911 001 11445.92 252.99 52284.58 88888.00 2020-01-01 16:33:08.411 001 11445.94 253.01 52284.56 88888.00 2020-01-01 16:33:09.911 001 11446.00 252.98 52284.56 88888.00 2020-01-01 16:33:09.411 001 11446.06 252.98 52284.55 88888.00 2020-01-01 16:33:10.912 001 11446.08 252.96 52284.56 88888.00 2020-01-01 16:33:10.412 001 11446.13 252.96 52284.55 88888.00 2020-01-01 16:33:11.911 001 11446.13 252.91 52284.57 88888.00 2020-01-01 16:33:11.411 001 11446.17 252.86 52284.60 88888.00 2020-01-01 16:33:12.411 001 11446.20 252.83 52284.55 88888.00 2020-01-01 16:33:13.911 001 11446.26 252.82 52284.54 88888.00 2020-01-01 16:33:13.411 001 11446.24 252.82 52284.55 88888.00 2020-01-01 16:33:14.911 001 11446.30 252.81 52284.49 88888.00 2020-01-01 16:33:14.411 001 11446.37 252.74 52284.49 88888.00 2020-01-01 16:33:15.911 001 11446.43 252.66 52284.54 88888.00 2020-01-01 16:33:15.411 001 11446.48 252.66 52284.54 88888.00 2020-01-01 16:33:16.911 001 11446.55 252.63 52284.56 88888.00 2020-01-01 16:33:16.411 001 11446.59 252.56 52284.55 88888.00 2020-01-01 16:33:17.911 001 11446.64 252.57 52284.52 88888.00 2020-01-01 16:33:17.411 001 11446.71 252.56 52284.50 88888.00 2020-01-01 16:33:18.911 001 11446.79 252.55 52284.55 88888.00 2020-01-01 16:33:18.411 001 11446.78 252.56 52284.56 88888.00 2020-01-01 16:33:19.911 001 11446.82 252.56 52284.52 88888.00 2020-01-01 16:33:19.412 001 11446.87 252.49 52284.47 88888.00 2020-01-01 16:33:20.911 001 11446.90 252.43 52284.45 88888.00 2020-01-01 16:33:20.411 001 11446.94 252.41 52284.52 88888.00 2020-01-01 16:33:21.912 001 11447.04 252.39 52284.54 88888.00 2020-01-01 16:33:21.411 001 11447.01 252.30 52284.50 88888.00 2020-01-01 16:33:22.411 001 11447.14 252.19 52284.48 88888.00 2020-01-01 16:33:23.911 001 11447.20 252.23 52284.49 88888.00 2020-01-01 16:33:23.411 001 11447.30 252.24 52284.51 88888.00 2020-01-01 16:33:24.911 001 11447.34 252.21 52284.54 88888.00 2020-01-01 16:33:24.411 001 11447.43 252.16 52284.55 88888.00 2020-01-01 16:33:25.911 001 11447.48 252.11 52284.56 88888.00 2020-01-01 16:33:25.411 001 11447.54 252.10 52284.50 88888.00 2020-01-01 16:33:26.911 001 11447.59 252.14 52284.46 88888.00 2020-01-01 16:33:26.411 001 11447.66 252.14 52284.48 88888.00 2020-01-01 16:33:27.912 001 11447.68 252.10 52284.47 88888.00 2020-01-01 16:33:27.411 001 11447.67 252.05 52284.45 88888.00 2020-01-01 16:33:28.911 001 11447.70 251.98 52284.45 88888.00 2020-01-01 16:33:28.411 001 11447.74 251.96 52284.47 88888.00 2020-01-01 16:33:29.911 001 11447.80 252.00 52284.47 88888.00 2020-01-01 16:33:29.411 001 11447.86 251.97 52284.47 88888.00 2020-01-01 16:33:30.911 001 11447.87 251.94 52284.50 88888.00 2020-01-01 16:33:30.411 001 11447.92 251.94 52284.52 88888.00 2020-01-01 16:33:31.911 001 11447.99 251.90 52284.51 88888.00 2020-01-01 16:33:31.412 001 11448.04 251.82 52284.52 88888.00 2020-01-01 16:33:32.911 001 11448.02 251.80 52284.54 88888.00 2020-01-01 16:33:32.411 001 11448.09 251.79 52284.55 88888.00 2020-01-01 16:33:33.911 001 11448.19 251.80 52284.55 88888.00 2020-01-01 16:33:33.411 001 11448.22 251.79 52284.56 88888.00 2020-01-01 16:33:34.911 001 11448.20 251.82 52284.54 88888.00 2020-01-01 16:33:34.411 001 11448.22 251.80 52284.56 88888.00 2020-01-01 16:33:35.911 001 11448.30 251.75 52284.56 88888.00 2020-01-01 16:33:35.411 001 11448.35 251.75 52284.58 88888.00 2020-01-01 16:33:36.911 001 11448.40 251.71 52284.58 88888.00 2020-01-01 16:33:36.411 001 11448.48 251.67 52284.64 88888.00 2020-01-01 16:33:37.911 001 11448.53 251.63 52284.66 88888.00 2020-01-01 16:33:37.411 001 11448.56 251.56 52284.63 88888.00 2020-01-01 16:33:38.911 001 11448.64 251.50 52284.59 88888.00 2020-01-01 16:33:38.412 001 11448.64 251.50 52284.59 88888.00 2020-01-01 16:33:39.911 001 11448.75 251.49 52284.57 88888.00 2020-01-01 16:33:39.411 001 11448.81 251.48 52284.60 88888.00 2020-01-01 16:33:40.911 001 11448.85 251.42 52284.61 88888.00 2020-01-01 16:33:40.411 001 11448.93 251.47 52284.63 88888.00 2020-01-01 16:33:41.912 001 11448.99 251.49 52284.66 88888.00 2020-01-01 16:33:41.412 001 11449.05 251.46 52284.66 88888.00 2020-01-01 16:33:42.911 001 11449.11 251.37 52284.61 88888.00 2020-01-01 16:33:42.412 001 11449.17 251.32 52284.63 88888.00 2020-01-01 16:33:43.913 001 11449.19 251.33 52284.64 88888.00 2020-01-01 16:33:43.413 001 11449.24 251.29 52284.69 88888.00 2020-01-01 16:33:44.912 001 11449.33 251.24 52284.69 88888.00 2020-01-01 16:33:44.413 001 11449.40 251.22 52284.66 88888.00 2020-01-01 16:33:45.912 001 11449.49 251.18 52284.63 88888.00 2020-01-01 16:33:45.412 001 11449.58 251.15 52284.63 88888.00 2020-01-01 16:33:46.912 001 11449.60 251.12 52284.65 88888.00 2020-01-01 16:33:46.413 001 11449.67 251.07 52284.66 88888.00 2020-01-01 16:33:47.912 001 11449.81 251.09 52284.66 88888.00 2020-01-01 16:33:47.412 001 11449.90 251.07 52284.58 88888.00 2020-01-01 16:33:48.912 001 11449.95 251.04 52284.54 88888.00 2020-01-01 16:33:48.412 001 11450.03 251.00 52284.58 88888.00 2020-01-01 16:33:49.912 001 11450.08 250.91 52284.60 88888.00 2020-01-01 16:33:49.412 001 11450.11 250.89 52284.65 88888.00 2020-01-01 16:33:50.912 001 11450.14 250.88 52284.64 88888.00 2020-01-01 16:33:50.412 001 11450.25 250.86 52284.63 88888.00 2020-01-01 16:33:51.913 001 11450.33 250.80 52284.63 88888.00 2020-01-01 16:33:51.412 001 11450.34 250.81 52284.67 88888.00 2020-01-01 16:33:52.912 001 11450.43 250.83 52284.66 88888.00 2020-01-01 16:33:52.413 001 11450.54 250.81 52284.66 88888.00 2020-01-01 16:33:53.912 001 11450.63 250.80 52284.65 88888.00 2020-01-01 16:33:53.413 001 11450.71 250.74 52284.64 88888.00 2020-01-01 16:33:54.912 001 11450.76 250.78 52284.65 88888.00 2020-01-01 16:33:54.412 001 11450.75 250.76 52284.69 88888.00 2020-01-01 16:33:55.912 001 11450.76 250.71 52284.68 88888.00 2020-01-01 16:33:55.412 001 11450.84 250.65 52284.69 88888.00 2020-01-01 16:33:56.912 001 11450.87 250.65 52284.72 88888.00 2020-01-01 16:33:56.412 001 11450.89 250.70 52284.74 88888.00 2020-01-01 16:33:57.912 001 11450.93 250.69 52284.78 88888.00 2020-01-01 16:33:57.412 001 11450.93 250.64 52284.85 88888.00 2020-01-01 16:33:58.912 001 11450.99 250.66 52284.88 88888.00 2020-01-01 16:33:58.412 001 11450.99 250.68 52284.88 88888.00 2020-01-01 16:33:59.912 001 11451.02 250.69 52284.84 88888.00 2020-01-01 16:33:59.413 001 11451.06 250.69 52284.78 88888.00 2020-01-01 16:34:00.912 001 11451.11 250.66 52284.76 88888.00 2020-01-01 16:34:00.412 001 11451.10 250.61 52284.77 88888.00 2020-01-01 16:34:01.912 001 11451.09 250.54 52284.82 88888.00 2020-01-01 16:34:02.912 001 11451.19 250.53 52284.86 88888.00 2020-01-01 16:34:02.412 001 11451.21 250.56 52284.84 88888.00 2020-01-01 16:34:03.912 001 11451.26 250.53 52284.82 88888.00 2020-01-01 16:34:03.412 001 11451.31 250.49 52284.82 88888.00 2020-01-01 16:34:04.912 001 11451.35 250.50 52284.87 88888.00 2020-01-01 16:34:04.413 001 11451.43 250.51 52284.90 88888.00 2020-01-01 16:34:05.912 001 11451.48 250.50 52284.90 88888.00 2020-01-01 16:34:05.412 001 11451.53 250.50 52284.94 88888.00 2020-01-01 16:34:06.912 001 11451.54 250.51 52284.94 88888.00 2020-01-01 16:34:06.412 001 11451.54 250.45 52284.96 88888.00 2020-01-01 16:34:07.912 001 11451.56 250.46 52284.98 88888.00 2020-01-01 16:34:07.412 001 11451.63 250.44 52284.96 88888.00 2020-01-01 16:34:08.912 001 11451.65 250.43 52285.00 88888.00 2020-01-01 16:34:08.412 001 11451.72 250.37 52285.01 88888.00 2020-01-01 16:34:09.913 001 11451.79 250.39 52285.00 88888.00 2020-01-01 16:34:09.412 001 11451.81 250.36 52285.01 88888.00 2020-01-01 16:34:10.912 001 11451.85 250.33 52285.01 88888.00 2020-01-01 16:34:10.412 001 11451.86 250.30 52285.02 88888.00 2020-01-01 16:34:11.912 001 11451.89 250.29 52285.05 88888.00 2020-01-01 16:34:11.412 001 11451.92 250.24 52285.03 88888.00 2020-01-01 16:34:12.912 001 11451.95 250.14 52285.05 88888.00 2020-01-01 16:34:12.412 001 11451.96 250.16 52285.08 88888.00 2020-01-01 16:34:13.912 001 11452.04 250.20 52285.07 88888.00 2020-01-01 16:34:14.912 001 11452.09 250.05 52285.10 88888.00 2020-01-01 16:34:14.412 001 11452.09 250.03 52285.13 88888.00 2020-01-01 16:34:15.912 001 11452.09 250.02 52285.13 88888.00 2020-01-01 16:34:15.412 001 11452.18 249.96 52285.11 88888.00 2020-01-01 16:34:16.912 001 11452.24 249.93 52285.09 88888.00 2020-01-01 16:34:16.412 001 11452.25 249.95 52285.10 88888.00 2020-01-01 16:34:17.912 001 11452.33 249.95 52285.13 88888.00 2020-01-01 16:34:17.412 001 11452.35 249.92 52285.16 88888.00 2020-01-01 16:34:18.913 001 11452.42 249.87 52285.13 88888.00 2020-01-01 16:34:18.412 001 11452.45 249.81 52285.19 88888.00 2020-01-01 16:34:19.912 001 11452.56 249.77 52285.21 88888.00 2020-01-01 16:34:19.412 001 11452.58 249.74 52285.17 88888.00 2020-01-01 16:34:20.913 001 11452.57 249.69 52285.17 88888.00 2020-01-01 16:34:20.412 001 11452.61 249.68 52285.19 88888.00 2020-01-01 16:34:21.912 001 11452.67 249.71 52285.21 88888.00 2020-01-01 16:34:21.412 001 11452.74 249.67 52285.23 88888.00 2020-01-01 16:34:22.912 001 11452.79 249.62 52285.22 88888.00 2020-01-01 16:34:22.412 001 11452.85 249.60 52285.21 88888.00 2020-01-01 16:34:23.912 001 11452.92 249.54 52285.25 88888.00 2020-01-01 16:34:23.412 001 11452.96 249.52 52285.26 88888.00 2020-01-01 16:34:24.912 001 11452.97 249.52 52285.29 88888.00 2020-01-01 16:34:24.412 001 11453.02 249.53 52285.29 88888.00 2020-01-01 16:34:25.912 001 11453.05 249.46 52285.29 88888.00 2020-01-01 16:34:25.412 001 11453.12 249.42 52285.27 88888.00 2020-01-01 16:34:26.913 001 11453.18 249.36 52285.30 88888.00 2020-01-01 16:34:26.412 001 11453.18 249.31 52285.31 88888.00 2020-01-01 16:34:27.913 001 11453.20 249.30 52285.35 88888.00 2020-01-01 16:34:27.412 001 11453.28 249.21 52285.42 88888.00 2020-01-01 16:34:28.912 001 11453.36 249.14 52285.40 88888.00 2020-01-01 16:34:28.412 001 11453.38 249.13 52285.40 88888.00 2020-01-01 16:34:29.912 001 11453.35 249.09 52285.42 88888.00 2020-01-01 16:34:29.412 001 11453.38 249.08 52285.43 88888.00 2020-01-01 16:34:30.912 001 11453.50 249.04 52285.45 88888.00 2020-01-01 16:34:30.412 001 11453.53 249.04 52285.40 88888.00 2020-01-01 16:34:31.912 001 11453.50 248.96 52285.38 88888.00 2020-01-01 16:34:31.412 001 11453.55 248.91 52285.40 88888.00 2020-01-01 16:34:32.912 001 11453.56 248.88 52285.48 88888.00 2020-01-01 16:34:32.413 001 11453.59 248.89 52285.49 88888.00 2020-01-01 16:34:33.912 001 11453.66 248.84 52285.49 88888.00 2020-01-01 16:34:33.413 001 11453.66 248.79 52285.52 88888.00 2020-01-01 16:34:34.912 001 11453.67 248.80 52285.55 88888.00 2020-01-01 16:34:34.412 001 11453.68 248.74 52285.60 88888.00 2020-01-01 16:34:35.912 001 11453.70 248.69 52285.62 88888.00 2020-01-01 16:34:35.412 001 11453.66 248.66 52285.60 88888.00 2020-01-01 16:34:36.912 001 11453.70 248.65 52285.60 88888.00 2020-01-01 16:34:36.412 001 11453.78 248.62 52285.58 88888.00 2020-01-01 16:34:37.913 001 11453.82 248.56 52285.52 88888.00 2020-01-01 16:34:37.412 001 11453.83 248.51 52285.48 88888.00 2020-01-01 16:34:38.912 001 11453.87 248.48 52285.51 88888.00 2020-01-01 16:34:38.412 001 11453.88 248.46 52285.53 88888.00 2020-01-01 16:34:39.913 001 11453.90 248.47 52285.55 88888.00 2020-01-01 16:34:39.413 001 11453.89 248.43 52285.56 88888.00 2020-01-01 16:34:40.912 001 11453.91 248.40 52285.56 88888.00 2020-01-01 16:34:40.412 001 11453.92 248.38 52285.56 88888.00 2020-01-01 16:34:41.912 001 11453.91 248.38 52285.56 88888.00 2020-01-01 16:34:42.912 001 11453.93 248.41 52285.61 88888.00 2020-01-01 16:34:42.412 001 11453.97 248.41 52285.61 88888.00 2020-01-01 16:34:43.912 001 11454.02 248.37 52285.57 88888.00 2020-01-01 16:34:43.412 001 11454.05 248.31 52285.56 88888.00 2020-01-01 16:34:44.913 001 11454.02 248.30 52285.63 88888.00 2020-01-01 16:34:44.413 001 11454.02 248.30 52285.65 88888.00 2020-01-01 16:34:45.912 001 11454.03 248.29 52285.67 88888.00 2020-01-01 16:34:45.412 001 11454.06 248.29 52285.69 88888.00 2020-01-01 16:34:46.912 001 11454.10 248.27 52285.69 88888.00 2020-01-01 16:34:46.412 001 11454.09 248.26 52285.69 88888.00 2020-01-01 16:34:47.912 001 11454.13 248.20 52285.66 88888.00 2020-01-01 16:34:47.412 001 11454.19 248.21 52285.65 88888.00 2020-01-01 16:34:48.912 001 11454.18 248.17 52285.67 88888.00 2020-01-01 16:34:48.412 001 11454.25 248.12 52285.69 88888.00 2020-01-01 16:34:49.912 001 11454.29 248.14 52285.69 88888.00 2020-01-01 16:34:49.412 001 11454.34 248.13 52285.73 88888.00 2020-01-01 16:34:50.912 001 11454.36 248.14 52285.73 88888.00 2020-01-01 16:34:50.412 001 11454.40 248.09 52285.69 88888.00 2020-01-01 16:34:51.912 001 11454.42 248.02 52285.70 88888.00 2020-01-01 16:34:51.412 001 11454.47 248.01 52285.70 88888.00 2020-01-01 16:34:52.912 001 11454.51 247.99 52285.70 88888.00 2020-01-01 16:34:52.412 001 11454.53 248.02 52285.69 88888.00 2020-01-01 16:34:53.912 001 11454.59 248.01 52285.69 88888.00 2020-01-01 16:34:53.413 001 11454.64 247.93 52285.71 88888.00 2020-01-01 16:34:54.912 001 11454.73 247.91 52285.70 88888.00 2020-01-01 16:34:54.412 001 11454.78 247.90 52285.69 88888.00 2020-01-01 16:34:55.913 001 11454.82 247.84 52285.70 88888.00 2020-01-01 16:34:55.412 001 11454.89 247.78 52285.71 88888.00 2020-01-01 16:34:56.912 001 11455.01 247.74 52285.73 88888.00 2020-01-01 16:34:56.412 001 11455.02 247.73 52285.75 88888.00 2020-01-01 16:34:57.913 001 11455.01 247.68 52285.71 88888.00 2020-01-01 16:34:57.412 001 11455.06 247.64 52285.73 88888.00 2020-01-01 16:34:58.912 001 11455.10 247.63 52285.73 88888.00 2020-01-01 16:34:58.412 001 11455.13 247.62 52285.74 88888.00 2020-01-01 16:34:59.912 001 11455.17 247.58 52285.74 88888.00 2020-01-01 16:34:59.412 001 11455.22 247.51 52285.74 88888.00 2020-01-01 16:35:00.912 001 11455.29 247.48 52285.73 88888.00 2020-01-01 16:35:00.413 001 11455.34 247.43 52285.74 88888.00 2020-01-01 16:35:01.912 001 11455.32 247.37 52285.74 88888.00 2020-01-01 16:35:01.412 001 11455.38 247.32 52285.74 88888.00 2020-01-01 16:35:02.912 001 11455.47 247.22 52285.75 88888.00 2020-01-01 16:35:02.412 001 11455.48 247.17 52285.75 88888.00 2020-01-01 16:35:03.912 001 11455.56 247.06 52285.79 88888.00 2020-01-01 16:35:03.412 001 11455.58 246.98 52285.79 88888.00 2020-01-01 16:35:04.912 001 11455.60 246.95 52285.81 88888.00 2020-01-01 16:35:04.412 001 11455.61 246.87 52285.83 88888.00 2020-01-01 16:35:05.912 001 11455.66 246.81 52285.83 88888.00 2020-01-01 16:35:05.412 001 11455.72 246.71 52285.83 88888.00 2020-01-01 16:35:06.912 001 11455.72 246.61 52285.83 88888.00 2020-01-01 16:35:06.412 001 11455.75 246.59 52285.81 88888.00 2020-01-01 16:35:07.912 001 11455.78 246.54 52285.80 88888.00 2020-01-01 16:35:07.412 001 11455.81 246.48 52285.81 88888.00 2020-01-01 16:35:08.913 001 11455.82 246.42 52285.82 88888.00 2020-01-01 16:35:08.412 001 11455.86 246.36 52285.81 88888.00 2020-01-01 16:35:09.913 001 11455.87 246.33 52285.82 88888.00 2020-01-01 16:35:09.413 001 11455.89 246.25 52285.84 88888.00 2020-01-01 16:35:10.912 001 11455.93 246.18 52285.83 88888.00 2020-01-01 16:35:10.412 001 11455.90 246.13 52285.88 88888.00 2020-01-01 16:35:11.912 001 11455.86 246.04 52285.90 88888.00 2020-01-01 16:35:11.413 001 11455.86 246.00 52285.88 88888.00 2020-01-01 16:35:12.912 001 11455.86 246.00 52285.90 88888.00 2020-01-01 16:35:12.412 001 11455.84 246.03 52285.93 88888.00 2020-01-01 16:35:13.912 001 11455.85 245.97 52285.91 88888.00 2020-01-01 16:35:13.412 001 11455.84 245.93 52285.92 88888.00 2020-01-01 16:35:14.912 001 11455.87 245.87 52285.96 88888.00 2020-01-01 16:35:14.412 001 11455.90 245.85 52285.90 88888.00 2020-01-01 16:35:15.412 001 11455.87 245.88 52285.89 88888.00 2020-01-01 16:35:16.912 001 11455.87 245.85 52285.90 88888.00 2020-01-01 16:35:16.413 001 11455.87 245.84 52285.96 88888.00 2020-01-01 16:35:17.912 001 11455.81 245.78 52285.96 88888.00 2020-01-01 16:35:17.412 001 11455.78 245.78 52285.93 88888.00 2020-01-01 16:35:18.912 001 11455.83 245.75 52285.92 88888.00 2020-01-01 16:35:18.412 001 11455.80 245.76 52285.92 88888.00 2020-01-01 16:35:19.912 001 11455.76 245.76 52285.95 88888.00 2020-01-01 16:35:19.413 001 11455.73 245.79 52286.01 88888.00 2020-01-01 16:35:20.912 001 11455.67 245.79 52285.99 88888.00 2020-01-01 16:35:20.412 001 11455.65 245.85 52285.99 88888.00 2020-01-01 16:35:21.912 001 11455.64 245.88 52286.04 88888.00 2020-01-01 16:35:21.412 001 11455.61 245.91 52286.06 88888.00 2020-01-01 16:35:22.912 001 11455.57 245.93 52286.06 88888.00 2020-01-01 16:35:22.412 001 11455.52 245.96 52286.08 88888.00 2020-01-01 16:35:23.912 001 11455.48 245.99 52286.07 88888.00 2020-01-01 16:35:23.413 001 11455.50 245.97 52286.05 88888.00 2020-01-01 16:35:24.912 001 11455.47 246.00 52286.05 88888.00 2020-01-01 16:35:24.412 001 11455.40 246.08 52286.05 88888.00 2020-01-01 16:35:25.913 001 11455.37 246.11 52286.06 88888.00 2020-01-01 16:35:25.413 001 11455.34 246.16 52286.06 88888.00 2020-01-01 16:35:26.912 001 11455.30 246.20 52286.05 88888.00 2020-01-01 16:35:26.412 001 11455.28 246.25 52286.07 88888.00 2020-01-01 16:35:27.912 001 11455.23 246.30 52286.11 88888.00 2020-01-01 16:35:27.412 001 11455.19 246.34 52286.13 88888.00 2020-01-01 16:35:28.912 001 11455.17 246.37 52286.13 88888.00 2020-01-01 16:35:28.412 001 11455.12 246.39 52286.13 88888.00 2020-01-01 16:35:29.912 001 11455.07 246.40 52286.11 88888.00 2020-01-01 16:35:29.412 001 11455.04 246.46 52286.14 88888.00 2020-01-01 16:35:30.912 001 11454.99 246.48 52286.09 88888.00 2020-01-01 16:35:30.412 001 11454.93 246.54 52286.14 88888.00 2020-01-01 16:35:31.912 001 11454.86 246.53 52286.16 88888.00 2020-01-01 16:35:31.412 001 11454.85 246.55 52286.17 88888.00 2020-01-01 16:35:32.912 001 11454.82 246.65 52286.19 88888.00 2020-01-01 16:35:32.412 001 11454.75 246.65 52286.16 88888.00 2020-01-01 16:35:33.912 001 11454.71 246.64 52286.17 88888.00 2020-01-01 16:35:33.412 001 11454.70 246.72 52286.20 88888.00 2020-01-01 16:35:34.912 001 11454.64 246.74 52286.17 88888.00 2020-01-01 16:35:34.412 001 11454.63 246.76 52286.17 88888.00 2020-01-01 16:35:35.912 001 11454.63 246.78 52286.17 88888.00 2020-01-01 16:35:35.412 001 11454.60 246.79 52286.20 88888.00 2020-01-01 16:35:36.912 001 11454.55 246.84 52286.19 88888.00 2020-01-01 16:35:36.412 001 11454.54 246.81 52286.18 88888.00 2020-01-01 16:35:37.912 001 11454.54 246.84 52286.23 88888.00 2020-01-01 16:35:37.412 001 11454.46 246.87 52286.23 88888.00 2020-01-01 16:35:38.912 001 11454.47 246.93 52286.20 88888.00 2020-01-01 16:35:38.412 001 11454.47 246.96 52286.22 88888.00 2020-01-01 16:35:39.913 001 11454.45 246.97 52286.19 88888.00 2020-01-01 16:35:39.413 001 11454.43 246.97 52286.19 88888.00 2020-01-01 16:35:40.912 001 11454.46 247.02 52286.22 88888.00 2020-01-01 16:35:40.412 001 11454.45 247.02 52286.20 88888.00 2020-01-01 16:35:41.912 001 11454.44 247.06 52286.20 88888.00 2020-01-01 16:35:41.412 001 11454.43 247.05 52286.23 88888.00 2020-01-01 16:35:42.912 001 11454.43 247.07 52286.22 88888.00 2020-01-01 16:35:42.413 001 11454.43 247.06 52286.20 88888.00 2020-01-01 16:35:43.912 001 11454.43 247.06 52286.19 88888.00 2020-01-01 16:35:43.412 001 11454.44 247.11 52286.22 88888.00 2020-01-01 16:35:44.912 001 11454.40 247.13 52286.22 88888.00 2020-01-01 16:35:44.412 001 11454.42 247.16 52286.22 88888.00 2020-01-01 16:35:45.412 001 11454.42 247.19 52286.19 88888.00 2020-01-01 16:35:46.912 001 11454.44 247.16 52286.16 88888.00 2020-01-01 16:35:46.412 001 11454.45 247.16 52286.17 88888.00 2020-01-01 16:35:47.912 001 11454.49 247.13 52286.22 88888.00 2020-01-01 16:35:47.412 001 11454.44 247.12 52286.25 88888.00 2020-01-01 16:35:48.912 001 11454.44 247.10 52286.23 88888.00 2020-01-01 16:35:48.412 001 11454.43 247.12 52286.23 88888.00 2020-01-01 16:35:49.912 001 11454.42 247.11 52286.24 88888.00 2020-01-01 16:35:49.412 001 11454.42 247.07 52286.27 88888.00 2020-01-01 16:35:50.912 001 11454.43 247.03 52286.27 88888.00 2020-01-01 16:35:50.412 001 11454.46 247.04 52286.26 88888.00 2020-01-01 16:35:51.913 001 11454.45 246.94 52286.23 88888.00 2020-01-01 16:35:51.412 001 11454.50 246.92 52286.23 88888.00 2020-01-01 16:35:52.912 001 11454.54 246.90 52286.26 88888.00 2020-01-01 16:35:52.412 001 11454.54 246.88 52286.27 88888.00 2020-01-01 16:35:53.912 001 11454.60 246.85 52286.27 88888.00 2020-01-01 16:35:53.412 001 11454.59 246.81 52286.24 88888.00 2020-01-01 16:35:54.913 001 11454.58 246.77 52286.23 88888.00 2020-01-01 16:35:54.412 001 11454.60 246.77 52286.22 88888.00 2020-01-01 16:35:55.912 001 11454.66 246.72 52286.22 88888.00 2020-01-01 16:35:55.412 001 11454.68 246.71 52286.19 88888.00 2020-01-01 16:35:56.913 001 11454.71 246.67 52286.18 88888.00 2020-01-01 16:35:56.412 001 11454.73 246.62 52286.16 88888.00 2020-01-01 16:35:57.912 001 11454.75 246.55 52286.16 88888.00 2020-01-01 16:35:57.412 001 11454.76 246.50 52286.19 88888.00 2020-01-01 16:35:58.912 001 11454.78 246.42 52286.15 88888.00 2020-01-01 16:35:58.412 001 11454.78 246.39 52286.15 88888.00 2020-01-01 16:35:59.912 001 11454.78 246.33 52286.16 88888.00 2020-01-01 16:35:59.412 001 11454.75 246.27 52286.13 88888.00 2020-01-01 16:36:00.912 001 11454.71 246.23 52286.08 88888.00 2020-01-01 16:36:00.412 001 11454.69 246.15 52286.06 88888.00 2020-01-01 16:36:01.913 001 11454.73 246.18 52286.11 88888.00 2020-01-01 16:36:01.412 001 11454.76 246.17 52286.15 88888.00 2020-01-01 16:36:02.913 001 11454.76 246.13 52286.15 88888.00 2020-01-01 16:36:02.413 001 11454.75 246.08 52286.14 88888.00 2020-01-01 16:36:03.912 001 11454.78 246.07 52286.16 88888.00 2020-01-01 16:36:03.412 001 11454.75 246.03 52286.15 88888.00 2020-01-01 16:36:04.912 001 11454.68 245.99 52286.15 88888.00 2020-01-01 16:36:04.412 001 11454.68 245.97 52286.14 88888.00 2020-01-01 16:36:05.912 001 11454.69 245.95 52286.14 88888.00 2020-01-01 16:36:05.412 001 11454.60 245.96 52286.13 88888.00 2020-01-01 16:36:06.912 001 11454.57 245.97 52286.10 88888.00 2020-01-01 16:36:06.412 001 11454.61 245.98 52286.10 88888.00 2020-01-01 16:36:07.912 001 11454.59 245.97 52286.08 88888.00 2020-01-01 16:36:07.412 001 11454.58 245.97 52286.09 88888.00 2020-01-01 16:36:08.913 001 11454.53 245.96 52286.18 88888.00 2020-01-01 16:36:08.412 001 11454.46 246.00 52286.20 88888.00 2020-01-01 16:36:09.912 001 11454.45 246.06 52286.18 88888.00 2020-01-01 16:36:09.412 001 11454.37 246.06 52286.20 88888.00 2020-01-01 16:36:10.913 001 11454.37 246.07 52286.18 88888.00 2020-01-01 16:36:10.412 001 11454.36 246.08 52286.17 88888.00 2020-01-01 16:36:11.912 001 11454.32 246.14 52286.15 88888.00 2020-01-01 16:36:11.412 001 11454.28 246.17 52286.16 88888.00 2020-01-01 16:36:12.912 001 11454.22 246.16 52286.20 88888.00 2020-01-01 16:36:12.412 001 11454.17 246.23 52286.23 88888.00 2020-01-01 16:36:13.912 001 11454.13 246.26 52286.24 88888.00 2020-01-01 16:36:13.412 001 11454.09 246.26 52286.27 88888.00 2020-01-01 16:36:14.912 001 11454.07 246.26 52286.29 88888.00 2020-01-01 16:36:14.412 001 11454.05 246.24 52286.29 88888.00 2020-01-01 16:36:15.912 001 11454.08 246.26 52286.27 88888.00 2020-01-01 16:36:15.412 001 11454.11 246.32 52286.26 88888.00 2020-01-01 16:36:16.912 001 11454.06 246.29 52286.27 88888.00 2020-01-01 16:36:16.412 001 11454.01 246.33 52286.32 88888.00 2020-01-01 16:36:17.912 001 11453.99 246.35 52286.26 88888.00 2020-01-01 16:36:17.412 001 11453.97 246.38 52286.28 88888.00 2020-01-01 16:36:18.912 001 11453.99 246.43 52286.28 88888.00 2020-01-01 16:36:18.413 001 11453.98 246.39 52286.27 88888.00 2020-01-01 16:36:19.912 001 11453.94 246.37 52286.31 88888.00 2020-01-01 16:36:19.412 001 11453.96 246.44 52286.34 88888.00 2020-01-01 16:36:20.912 001 11453.90 246.46 52286.33 88888.00 2020-01-01 16:36:20.412 001 11453.88 246.40 52286.34 88888.00 2020-01-01 16:36:21.912 001 11453.91 246.38 52286.35 88888.00 2020-01-01 16:36:21.414 001 11453.92 246.40 52286.33 88888.00 2020-01-01 16:36:22.913 001 11453.92 246.39 52286.34 88888.00 2020-01-01 16:36:22.413 001 11453.94 246.40 52286.36 88888.00 2020-01-01 16:36:23.913 001 11453.97 246.38 52286.33 88888.00 2020-01-01 16:36:23.413 001 11454.03 246.37 52286.34 88888.00 2020-01-01 16:36:24.913 001 11453.99 246.32 52286.34 88888.00 2020-01-01 16:36:24.413 001 11453.99 246.29 52286.34 88888.00 2020-01-01 16:36:25.913 001 11454.01 246.33 52286.35 88888.00 2020-01-01 16:36:25.413 001 11454.02 246.37 52286.35 88888.00 2020-01-01 16:36:26.914 001 11454.02 246.35 52286.33 88888.00 2020-01-01 16:36:27.913 001 11453.99 246.36 52286.31 88888.00 2020-01-01 16:36:27.413 001 11454.00 246.32 52286.31 88888.00 2020-01-01 16:36:28.913 001 11454.03 246.27 52286.31 88888.00 2020-01-01 16:36:28.413 001 11454.02 246.24 52286.34 88888.00 2020-01-01 16:36:29.913 001 11453.92 246.23 52286.33 88888.00 2020-01-01 16:36:29.413 001 11453.89 246.29 52286.34 88888.00 2020-01-01 16:36:30.913 001 11453.91 246.37 52286.37 88888.00 2020-01-01 16:36:30.413 001 11453.92 246.35 52286.35 88888.00 2020-01-01 16:36:31.913 001 11453.93 246.32 52286.35 88888.00 2020-01-01 16:36:31.413 001 11453.96 246.27 52286.37 88888.00 2020-01-01 16:36:32.913 001 11453.90 246.32 52286.35 88888.00 2020-01-01 16:36:32.413 001 11453.91 246.32 52286.33 88888.00 2020-01-01 16:36:33.913 001 11454.01 246.29 52286.31 88888.00 2020-01-01 16:36:33.413 001 11453.99 246.33 52286.33 88888.00 2020-01-01 16:36:34.913 001 11453.93 246.37 52286.36 88888.00 2020-01-01 16:36:34.413 001 11453.88 246.43 52286.39 88888.00 2020-01-01 16:36:35.913 001 11453.89 246.49 52286.40 88888.00 2020-01-01 16:36:35.413 001 11453.90 246.47 52286.39 88888.00 2020-01-01 16:36:36.913 001 11453.87 246.46 52286.40 88888.00 2020-01-01 16:36:36.414 001 11453.88 246.52 52286.37 88888.00 2020-01-01 16:36:37.913 001 11453.84 246.53 52286.39 88888.00 2020-01-01 16:36:37.413 001 11453.76 246.54 52286.41 88888.00 2020-01-01 16:36:38.913 001 11453.75 246.58 52286.36 88888.00 2020-01-01 16:36:38.413 001 11453.78 246.63 52286.36 88888.00 2020-01-01 16:36:39.913 001 11453.76 246.59 52286.41 88888.00 2020-01-01 16:36:39.414 001 11453.78 246.68 52286.41 88888.00 2020-01-01 16:36:40.913 001 11453.74 246.73 52286.36 88888.00 2020-01-01 16:36:40.414 001 11453.73 246.75 52286.34 88888.00 2020-01-01 16:36:41.913 001 11453.74 246.77 52286.34 88888.00 2020-01-01 16:36:41.413 001 11453.81 246.82 52286.37 88888.00 2020-01-01 16:36:42.913 001 11453.75 246.86 52286.39 88888.00 2020-01-01 16:36:42.413 001 11453.73 246.88 52286.35 88888.00 2020-01-01 16:36:43.913 001 11453.70 246.94 52286.34 88888.00 2020-01-01 16:36:43.413 001 11453.70 246.98 52286.34 88888.00 2020-01-01 16:36:44.914 001 11453.66 247.04 52286.31 88888.00 2020-01-01 16:36:44.413 001 11453.59 247.08 52286.31 88888.00 2020-01-01 16:36:45.913 001 11453.59 247.16 52286.28 88888.00 2020-01-01 16:36:45.413 001 11453.63 247.16 52286.29 88888.00 2020-01-01 16:36:46.913 001 11453.55 247.14 52286.28 88888.00 2020-01-01 16:36:46.414 001 11453.53 247.21 52286.31 88888.00 2020-01-01 16:36:47.913 001 11453.45 247.24 52286.29 88888.00 2020-01-01 16:36:47.413 001 11453.40 247.29 52286.31 88888.00 2020-01-01 16:36:48.913 001 11453.37 247.32 52286.26 88888.00 2020-01-01 16:36:48.413 001 11453.32 247.35 52286.25 88888.00 2020-01-01 16:36:49.913 001 11453.30 247.40 52286.27 88888.00 2020-01-01 16:36:49.413 001 11453.27 247.43 52286.32 88888.00 2020-01-01 16:36:50.913 001 11453.19 247.43 52286.35 88888.00 2020-01-01 16:36:50.413 001 11453.15 247.52 52286.39 88888.00 2020-01-01 16:36:51.913 001 11453.15 247.55 52286.37 88888.00 2020-01-01 16:36:51.413 001 11453.13 247.58 52286.36 88888.00 2020-01-01 16:36:52.913 001 11453.09 247.59 52286.33 88888.00 2020-01-01 16:36:52.413 001 11453.03 247.65 52286.35 88888.00 2020-01-01 16:36:53.913 001 11452.97 247.68 52286.35 88888.00 2020-01-01 16:36:53.414 001 11452.94 247.71 52286.36 88888.00 2020-01-01 16:36:54.913 001 11452.92 247.73 52286.41 88888.00 2020-01-01 16:36:54.413 001 11452.88 247.74 52286.43 88888.00 2020-01-01 16:36:55.913 001 11452.87 247.77 52286.41 88888.00 2020-01-01 16:36:55.413 001 11452.84 247.78 52286.37 88888.00 2020-01-01 16:36:56.913 001 11452.82 247.75 52286.35 88888.00 2020-01-01 16:36:57.914 001 11452.82 247.82 52286.33 88888.00 2020-01-01 16:36:57.413 001 11452.71 247.82 52286.36 88888.00 2020-01-01 16:36:58.913 001 11452.64 247.80 52286.35 88888.00 2020-01-01 16:36:58.413 001 11452.61 247.80 52286.35 88888.00 2020-01-01 16:36:59.913 001 11452.61 247.78 52286.29 88888.00 2020-01-01 16:36:59.413 001 11452.60 247.70 52286.27 88888.00 2020-01-01 16:37:00.913 001 11452.65 247.72 52286.22 88888.00 2020-01-01 16:37:00.413 001 11452.69 247.74 52286.17 88888.00 2020-01-01 16:37:01.913 001 11452.69 247.70 52286.17 88888.00 2020-01-01 16:37:01.413 001 11452.71 247.65 52286.15 88888.00 2020-01-01 16:37:02.914 001 11452.69 247.63 52286.16 88888.00 2020-01-01 16:37:02.413 001 11452.67 247.62 52286.16 88888.00 2020-01-01 16:37:03.913 001 11452.67 247.63 52286.15 88888.00 2020-01-01 16:37:03.413 001 11452.69 247.58 52286.15 88888.00 2020-01-01 16:37:04.913 001 11452.67 247.50 52286.08 88888.00 2020-01-01 16:37:04.413 001 11452.65 247.51 52286.05 88888.00 2020-01-01 16:37:05.913 001 11452.68 247.54 52286.04 88888.00 2020-01-01 16:37:05.413 001 11452.65 247.50 52286.05 88888.00 2020-01-01 16:37:06.913 001 11452.67 247.45 52286.01 88888.00 2020-01-01 16:37:06.413 001 11452.66 247.39 52286.00 88888.00 2020-01-01 16:37:07.913 001 11452.66 247.41 52285.99 88888.00 2020-01-01 16:37:07.413 001 11452.70 247.43 52285.97 88888.00 2020-01-01 16:37:08.913 001 11452.68 247.44 52285.96 88888.00 2020-01-01 16:37:08.413 001 11452.66 247.48 52285.95 88888.00 2020-01-01 16:37:09.913 001 11452.71 247.49 52285.90 88888.00 2020-01-01 16:37:09.413 001 11452.71 247.44 52285.89 88888.00 2020-01-01 16:37:10.913 001 11452.66 247.39 52285.86 88888.00 2020-01-01 16:37:10.413 001 11452.62 247.43 52285.84 88888.00 2020-01-01 16:37:11.913 001 11452.64 247.44 52285.84 88888.00 2020-01-01 16:37:11.413 001 11452.66 247.48 52285.84 88888.00 2020-01-01 16:37:12.913 001 11452.66 247.52 52285.83 88888.00 2020-01-01 16:37:12.413 001 11452.66 247.49 52285.82 88888.00 2020-01-01 16:37:13.913 001 11452.62 247.52 52285.81 88888.00 2020-01-01 16:37:13.413 001 11452.62 247.53 52285.78 88888.00 2020-01-01 16:37:14.913 001 11452.66 247.54 52285.78 88888.00 2020-01-01 16:37:14.413 001 11452.68 247.55 52285.78 88888.00 2020-01-01 16:37:15.913 001 11452.65 247.59 52285.78 88888.00 2020-01-01 16:37:15.413 001 11452.64 247.58 52285.78 88888.00 2020-01-01 16:37:16.913 001 11452.62 247.60 52285.84 88888.00 2020-01-01 16:37:16.413 001 11452.62 247.64 52285.82 88888.00 2020-01-01 16:37:17.913 001 11452.54 247.69 52285.82 88888.00 2020-01-01 16:37:17.413 001 11452.57 247.73 52285.82 88888.00 2020-01-01 16:37:18.913 001 11452.56 247.78 52285.86 88888.00 2020-01-01 16:37:18.413 001 11452.56 247.78 52285.83 88888.00 2020-01-01 16:37:19.913 001 11452.58 247.75 52285.81 88888.00 2020-01-01 16:37:19.413 001 11452.54 247.77 52285.81 88888.00 2020-01-01 16:37:20.913 001 11452.52 247.74 52285.81 88888.00 2020-01-01 16:37:20.413 001 11452.51 247.78 52285.83 88888.00 2020-01-01 16:37:21.913 001 11452.56 247.84 52285.83 88888.00 2020-01-01 16:37:21.413 001 11452.61 247.88 52285.79 88888.00 2020-01-01 16:37:22.913 001 11452.64 247.85 52285.80 88888.00 2020-01-01 16:37:22.413 001 11452.57 247.89 52285.80 88888.00 2020-01-01 16:37:23.913 001 11452.49 247.94 52285.80 88888.00 2020-01-01 16:37:23.413 001 11452.43 248.04 52285.80 88888.00 2020-01-01 16:37:24.913 001 11452.39 248.03 52285.78 88888.00 2020-01-01 16:37:24.413 001 11452.38 248.10 52285.78 88888.00 2020-01-01 16:37:25.913 001 11452.39 248.12 52285.80 88888.00 2020-01-01 16:37:25.413 001 11452.36 248.13 52285.76 88888.00 2020-01-01 16:37:26.913 001 11452.34 248.14 52285.79 88888.00 2020-01-01 16:37:26.413 001 11452.32 248.17 52285.83 88888.00 2020-01-01 16:37:27.913 001 11452.30 248.18 52285.84 88888.00 2020-01-01 16:37:27.413 001 11452.32 248.20 52285.83 88888.00 2020-01-01 16:37:28.913 001 11452.36 248.23 52285.81 88888.00 2020-01-01 16:37:28.413 001 11452.38 248.24 52285.80 88888.00 2020-01-01 16:37:29.913 001 11452.32 248.23 52285.82 88888.00 2020-01-01 16:37:29.413 001 11452.30 248.29 52285.82 88888.00 2020-01-01 16:37:30.913 001 11452.31 248.34 52285.79 88888.00 2020-01-01 16:37:30.413 001 11452.24 248.33 52285.78 88888.00 2020-01-01 16:37:31.913 001 11452.20 248.38 52285.78 88888.00 2020-01-01 16:37:31.413 001 11452.18 248.42 52285.74 88888.00 2020-01-01 16:37:32.913 001 11452.22 248.48 52285.74 88888.00 2020-01-01 16:37:32.413 001 11452.20 248.50 52285.78 88888.00 2020-01-01 16:37:33.913 001 11452.23 248.49 52285.81 88888.00 2020-01-01 16:37:33.413 001 11452.21 248.50 52285.86 88888.00 2020-01-01 16:37:34.913 001 11452.21 248.53 52285.86 88888.00 2020-01-01 16:37:34.413 001 11452.20 248.58 52285.83 88888.00 2020-01-01 16:37:35.913 001 11452.15 248.57 52285.83 88888.00 2020-01-01 16:37:35.413 001 11452.14 248.60 52285.81 88888.00 2020-01-01 16:37:36.914 001 11452.15 248.57 52285.83 88888.00 2020-01-01 16:37:36.413 001 11452.20 248.58 52285.83 88888.00 2020-01-01 16:37:37.913 001 11452.17 248.61 52285.84 88888.00 2020-01-01 16:37:37.413 001 11452.13 248.66 52285.84 88888.00 2020-01-01 16:37:38.914 001 11452.15 248.59 52285.80 88888.00 2020-01-01 16:37:38.413 001 11452.18 248.60 52285.79 88888.00 2020-01-01 16:37:39.913 001 11452.22 248.60 52285.79 88888.00 2020-01-01 16:37:39.413 001 11452.23 248.58 52285.81 88888.00 2020-01-01 16:37:40.913 001 11452.22 248.55 52285.84 88888.00 2020-01-01 16:37:40.413 001 11452.24 248.57 52285.82 88888.00 2020-01-01 16:37:41.913 001 11452.27 248.55 52285.81 88888.00 2020-01-01 16:37:41.413 001 11452.25 248.48 52285.79 88888.00 2020-01-01 16:37:42.914 001 11452.27 248.49 52285.75 88888.00 2020-01-01 16:37:42.414 001 11452.34 248.49 52285.73 88888.00 2020-01-01 16:37:43.913 001 11452.32 248.47 52285.72 88888.00 2020-01-01 16:37:43.413 001 11452.34 248.47 52285.71 88888.00 2020-01-01 16:37:44.913 001 11452.35 248.42 52285.73 88888.00 2020-01-01 16:37:44.413 001 11452.36 248.42 52285.73 88888.00 2020-01-01 16:37:45.913 001 11452.36 248.40 52285.71 88888.00 2020-01-01 16:37:45.413 001 11452.32 248.39 52285.69 88888.00 2020-01-01 16:37:46.913 001 11452.26 248.42 52285.69 88888.00 2020-01-01 16:37:46.413 001 11452.30 248.42 52285.66 88888.00 2020-01-01 16:37:47.913 001 11452.26 248.49 52285.65 88888.00 2020-01-01 16:37:47.413 001 11452.21 248.55 52285.64 88888.00 2020-01-01 16:37:48.913 001 11452.22 248.59 52285.62 88888.00 2020-01-01 16:37:48.413 001 11452.20 248.61 52285.65 88888.00 2020-01-01 16:37:49.913 001 11452.20 248.65 52285.61 88888.00 2020-01-01 16:37:49.414 001 11452.20 248.69 52285.62 88888.00 2020-01-01 16:37:50.913 001 11452.13 248.76 52285.61 88888.00 2020-01-01 16:37:50.413 001 11452.06 248.84 52285.62 88888.00 2020-01-01 16:37:51.914 001 11452.04 248.88 52285.62 88888.00 2020-01-01 16:37:51.414 001 11452.00 248.90 52285.62 88888.00 2020-01-01 16:37:52.913 001 11451.96 248.95 52285.61 88888.00 2020-01-01 16:37:52.413 001 11451.92 248.99 52285.63 88888.00 2020-01-01 16:37:53.913 001 11451.83 248.99 52285.64 88888.00 2020-01-01 16:37:53.413 001 11451.74 249.10 52285.64 88888.00 2020-01-01 16:37:54.913 001 11451.71 249.19 52285.63 88888.00 2020-01-01 16:37:54.413 001 11451.66 249.24 52285.60 88888.00 2020-01-01 16:37:55.913 001 11451.60 249.28 52285.58 88888.00 2020-01-01 16:37:55.413 001 11451.55 249.35 52285.60 88888.00 2020-01-01 16:37:56.913 001 11451.47 249.39 52285.62 88888.00 2020-01-01 16:37:56.413 001 11451.47 249.39 52285.64 88888.00 2020-01-01 16:37:57.913 001 11451.38 249.45 52285.61 88888.00 2020-01-01 16:37:57.413 001 11451.35 249.55 52285.61 88888.00 2020-01-01 16:37:58.413 001 11451.17 249.60 52285.62 88888.00 2020-01-01 16:37:59.913 001 11451.12 249.63 52285.67 88888.00 2020-01-01 16:37:59.413 001 11451.09 249.62 52285.71 88888.00 2020-01-01 16:38:00.913 001 11451.02 249.65 52285.72 88888.00 2020-01-01 16:38:00.413 001 11451.00 249.67 52285.71 88888.00 2020-01-01 16:38:01.913 001 11450.94 249.72 52285.71 88888.00 2020-01-01 16:38:01.413 001 11450.90 249.71 52285.71 88888.00 2020-01-01 16:38:02.913 001 11450.89 249.76 52285.69 88888.00 2020-01-01 16:38:02.413 001 11450.83 249.77 52285.66 88888.00 2020-01-01 16:38:03.913 001 11450.80 249.77 52285.64 88888.00 2020-01-01 16:38:03.413 001 11450.72 249.77 52285.63 88888.00 2020-01-01 16:38:04.913 001 11450.72 249.79 52285.60 88888.00 2020-01-01 16:38:04.413 001 11450.72 249.78 52285.62 88888.00 2020-01-01 16:38:05.913 001 11450.66 249.75 52285.60 88888.00 2020-01-01 16:38:05.414 001 11450.68 249.77 52285.57 88888.00 2020-01-01 16:38:06.913 001 11450.69 249.72 52285.57 88888.00 2020-01-01 16:38:06.413 001 11450.69 249.66 52285.55 88888.00 2020-01-01 16:38:07.913 001 11450.67 249.64 52285.58 88888.00 2020-01-01 16:38:07.413 001 11450.67 249.58 52285.58 88888.00 2020-01-01 16:38:08.413 001 11450.74 249.46 52285.62 88888.00 2020-01-01 16:38:09.913 001 11450.75 249.40 52285.58 88888.00 2020-01-01 16:38:09.413 001 11450.81 249.40 52285.57 88888.00 2020-01-01 16:38:10.913 001 11450.85 249.34 52285.56 88888.00 2020-01-01 16:38:10.414 001 11450.85 249.27 52285.53 88888.00 2020-01-01 16:38:11.913 001 11450.92 249.24 52285.49 88888.00 2020-01-01 16:38:11.413 001 11450.96 249.19 52285.47 88888.00 2020-01-01 16:38:12.913 001 11450.96 249.15 52285.48 88888.00 2020-01-01 16:38:12.413 001 11450.98 249.08 52285.48 88888.00 2020-01-01 16:38:13.913 001 11451.02 248.97 52285.49 88888.00 2020-01-01 16:38:13.413 001 11451.09 248.90 52285.51 88888.00 2020-01-01 16:38:14.913 001 11451.13 248.88 52285.51 88888.00 2020-01-01 16:38:14.413 001 11451.09 248.84 52285.54 88888.00 2020-01-01 16:38:15.914 001 11451.13 248.72 52285.56 88888.00 2020-01-01 16:38:15.413 001 11451.21 248.58 52285.60 88888.00 2020-01-01 16:38:16.913 001 11451.28 248.55 52285.58 88888.00 2020-01-01 16:38:16.413 001 11451.31 248.48 52285.58 88888.00 2020-01-01 16:38:17.913 001 11451.37 248.41 52285.58 88888.00 2020-01-01 16:38:17.413 001 11451.38 248.30 52285.60 88888.00 2020-01-01 16:38:18.413 001 11451.42 248.24 52285.55 88888.00 2020-01-01 16:38:19.913 001 11451.48 248.16 52285.56 88888.00 2020-01-01 16:38:19.413 001 11451.48 248.07 52285.57 88888.00 2020-01-01 16:38:20.913 001 11451.53 248.01 52285.60 88888.00 2020-01-01 16:38:20.413 001 11451.59 247.95 52285.56 88888.00 2020-01-01 16:38:21.913 001 11451.61 247.92 52285.51 88888.00 2020-01-01 16:38:21.413 001 11451.61 247.88 52285.52 88888.00 2020-01-01 16:38:22.913 001 11451.62 247.83 52285.52 88888.00 2020-01-01 16:38:22.413 001 11451.64 247.82 52285.48 88888.00 2020-01-01 16:38:23.913 001 11451.63 247.77 52285.51 88888.00 2020-01-01 16:38:23.413 001 11451.64 247.80 52285.53 88888.00 2020-01-01 16:38:24.913 001 11451.65 247.84 52285.54 88888.00 2020-01-01 16:38:24.413 001 11451.64 247.87 52285.54 88888.00 2020-01-01 16:38:25.913 001 11451.62 247.87 52285.55 88888.00 2020-01-01 16:38:25.413 001 11451.55 247.88 52285.55 88888.00 2020-01-01 16:38:26.914 001 11451.54 247.93 52285.56 88888.00 2020-01-01 16:38:26.414 001 11451.48 247.98 52285.58 88888.00 2020-01-01 16:38:27.913 001 11451.43 248.01 52285.55 88888.00 2020-01-01 16:38:27.413 001 11451.35 248.07 52285.56 88888.00 2020-01-01 16:38:28.913 001 11451.31 248.10 52285.58 88888.00 2020-01-01 16:38:28.413 001 11451.22 248.16 52285.61 88888.00 2020-01-01 16:38:29.914 001 11451.20 248.22 52285.66 88888.00 2020-01-01 16:38:29.414 001 11451.13 248.28 52285.69 88888.00 2020-01-01 16:38:30.913 001 11451.10 248.32 52285.72 88888.00 2020-01-01 16:38:30.413 001 11451.06 248.37 52285.74 88888.00 2020-01-01 16:38:31.913 001 11450.98 248.39 52285.78 88888.00 2020-01-01 16:38:31.413 001 11450.90 248.45 52285.78 88888.00 2020-01-01 16:38:32.913 001 11450.84 248.48 52285.73 88888.00 2020-01-01 16:38:32.413 001 11450.76 248.50 52285.78 88888.00 2020-01-01 16:38:33.914 001 11450.75 248.58 52285.80 88888.00 2020-01-01 16:38:33.413 001 11450.67 248.58 52285.78 88888.00 2020-01-01 16:38:34.913 001 11450.60 248.56 52285.78 88888.00 2020-01-01 16:38:34.413 001 11450.54 248.58 52285.74 88888.00 2020-01-01 16:38:35.913 001 11450.48 248.60 52285.72 88888.00 2020-01-01 16:38:35.413 001 11450.41 248.68 52285.71 88888.00 2020-01-01 16:38:36.913 001 11450.39 248.77 52285.73 88888.00 2020-01-01 16:38:36.413 001 11450.34 248.78 52285.73 88888.00 2020-01-01 16:38:37.913 001 11450.31 248.79 52285.72 88888.00 2020-01-01 16:38:37.413 001 11450.23 248.81 52285.65 88888.00 2020-01-01 16:38:38.913 001 11450.16 248.86 52285.69 88888.00 2020-01-01 16:38:38.413 001 11450.15 248.84 52285.72 88888.00 2020-01-01 16:38:39.914 001 11450.11 248.87 52285.70 88888.00 2020-01-01 16:38:39.414 001 11450.05 248.86 52285.72 88888.00 2020-01-01 16:38:40.913 001 11449.98 248.81 52285.74 88888.00 2020-01-01 16:38:40.413 001 11449.92 248.82 52285.73 88888.00 2020-01-01 16:38:41.913 001 11449.88 248.87 52285.75 88888.00 2020-01-01 16:38:41.413 001 11449.84 248.89 52285.79 88888.00 2020-01-01 16:38:42.913 001 11449.76 248.90 52285.84 88888.00 2020-01-01 16:38:42.413 001 11449.72 248.89 52285.87 88888.00 2020-01-01 16:38:43.914 001 11449.64 248.87 52285.82 88888.00 2020-01-01 16:38:43.413 001 11449.60 248.89 52285.84 88888.00 2020-01-01 16:38:44.913 001 11449.57 248.88 52285.89 88888.00 2020-01-01 16:38:44.413 001 11449.49 248.89 52285.87 88888.00 2020-01-01 16:38:45.913 001 11449.41 248.89 52285.83 88888.00 2020-01-01 16:38:45.413 001 11449.43 248.90 52285.81 88888.00 2020-01-01 16:38:46.913 001 11449.40 248.88 52285.86 88888.00 2020-01-01 16:38:46.413 001 11449.37 248.87 52285.86 88888.00 2020-01-01 16:38:47.913 001 11449.37 248.87 52285.86 88888.00 2020-01-01 16:38:47.413 001 11449.34 248.84 52285.87 88888.00 2020-01-01 16:38:48.913 001 11449.27 248.89 52285.84 88888.00 2020-01-01 16:38:48.413 001 11449.24 248.92 52285.87 88888.00 2020-01-01 16:38:49.913 001 11449.17 248.91 52285.90 88888.00 2020-01-01 16:38:49.413 001 11449.16 248.94 52285.90 88888.00 2020-01-01 16:38:50.914 001 11449.11 248.89 52285.86 88888.00 2020-01-01 16:38:50.413 001 11449.08 248.90 52285.80 88888.00 2020-01-01 16:38:51.913 001 11449.02 248.99 52285.81 88888.00 2020-01-01 16:38:51.413 001 11448.99 248.94 52285.78 88888.00 2020-01-01 16:38:52.913 001 11449.05 248.88 52285.74 88888.00 2020-01-01 16:38:52.413 001 11449.02 248.84 52285.76 88888.00 2020-01-01 16:38:53.913 001 11448.97 248.87 52285.78 88888.00 2020-01-01 16:38:53.413 001 11448.94 248.84 52285.79 88888.00 2020-01-01 16:38:54.913 001 11448.98 248.85 52285.76 88888.00 2020-01-01 16:38:54.413 001 11448.93 248.82 52285.72 88888.00 2020-01-01 16:38:55.913 001 11448.89 248.84 52285.71 88888.00 2020-01-01 16:38:55.413 001 11448.89 248.81 52285.73 88888.00 2020-01-01 16:38:56.913 001 11448.89 248.80 52285.69 88888.00 2020-01-01 16:38:56.413 001 11448.82 248.81 52285.66 88888.00 2020-01-01 16:38:57.913 001 11448.83 248.79 52285.66 88888.00 2020-01-01 16:38:57.414 001 11448.85 248.80 52285.63 88888.00 2020-01-01 16:38:58.913 001 11448.88 248.85 52285.58 88888.00 2020-01-01 16:38:58.413 001 11448.89 248.88 52285.56 88888.00 2020-01-01 16:38:59.913 001 11448.89 248.86 52285.52 88888.00 2020-01-01 16:38:59.414 001 11448.92 248.88 52285.53 88888.00 2020-01-01 16:39:00.913 001 11448.88 248.89 52285.53 88888.00 2020-01-01 16:39:00.405 001 11448.85 248.88 52285.52 88888.00 2020-01-01 16:39:01.904 001 11448.82 248.89 52285.49 88888.00 2020-01-01 16:39:01.404 001 11448.80 248.89 52285.51 88888.00 2020-01-01 16:39:02.904 001 11448.85 248.90 52285.53 88888.00 2020-01-01 16:39:02.405 001 11448.85 248.87 52285.51 88888.00 2020-01-01 16:39:03.904 001 11448.88 248.91 52285.46 88888.00 2020-01-01 16:39:03.404 001 11448.84 248.95 52285.43 88888.00 2020-01-01 16:39:04.905 001 11448.85 248.96 52285.40 88888.00 2020-01-01 16:39:04.404 001 11448.85 248.96 52285.37 88888.00 2020-01-01 16:39:05.904 001 11448.87 249.00 52285.40 88888.00 2020-01-01 16:39:05.404 001 11448.91 248.98 52285.45 88888.00 2020-01-01 16:39:06.904 001 11448.96 248.96 52285.42 88888.00 2020-01-01 16:39:06.404 001 11448.96 248.94 52285.42 88888.00 2020-01-01 16:39:07.904 001 11448.94 248.87 52285.42 88888.00 2020-01-01 16:39:07.405 001 11448.89 248.86 52285.35 88888.00 2020-01-01 16:39:08.404 001 11448.94 248.95 52285.30 88888.00 2020-01-01 16:39:09.904 001 11448.94 248.95 52285.29 88888.00 2020-01-01 16:39:09.404 001 11448.97 248.99 52285.27 88888.00 2020-01-01 16:39:10.904 001 11448.98 249.01 52285.27 88888.00 2020-01-01 16:39:10.404 001 11449.02 248.98 52285.29 88888.00 2020-01-01 16:39:11.904 001 11449.07 248.90 52285.27 88888.00 2020-01-01 16:39:11.404 001 11449.05 248.90 52285.26 88888.00 2020-01-01 16:39:12.904 001 11449.08 248.88 52285.21 88888.00 2020-01-01 16:39:12.404 001 11449.10 248.86 52285.19 88888.00 2020-01-01 16:39:13.904 001 11449.09 248.88 52285.22 88888.00 2020-01-01 16:39:13.404 001 11449.03 248.91 52285.23 88888.00 2020-01-01 16:39:14.904 001 11449.02 248.87 52285.23 88888.00 2020-01-01 16:39:14.404 001 11448.98 248.88 52285.26 88888.00 2020-01-01 16:39:15.904 001 11448.94 248.85 52285.25 88888.00 2020-01-01 16:39:15.404 001 11449.00 248.86 52285.25 88888.00 2020-01-01 16:39:16.904 001 11449.01 248.82 52285.22 88888.00 2020-01-01 16:39:16.405 001 11448.98 248.81 52285.22 88888.00 2020-01-01 16:39:17.904 001 11449.00 248.85 52285.27 88888.00 2020-01-01 16:39:17.404 001 11449.00 248.88 52285.29 88888.00 2020-01-01 16:39:18.904 001 11448.93 248.85 52285.29 88888.00 2020-01-01 16:39:18.404 001 11448.90 248.82 52285.27 88888.00 2020-01-01 16:39:19.904 001 11448.97 248.81 52285.26 88888.00 2020-01-01 16:39:19.405 001 11448.98 248.86 52285.23 88888.00 2020-01-01 16:39:20.904 001 11448.93 248.89 52285.25 88888.00 2020-01-01 16:39:20.404 001 11448.93 248.85 52285.26 88888.00 2020-01-01 16:39:21.905 001 11448.89 248.88 52285.29 88888.00 2020-01-01 16:39:21.404 001 11448.79 248.90 52285.29 88888.00 2020-01-01 16:39:22.904 001 11448.79 248.96 52285.26 88888.00 2020-01-01 16:39:22.404 001 11448.76 248.92 52285.26 88888.00 2020-01-01 16:39:23.904 001 11448.74 248.92 52285.29 88888.00 2020-01-01 16:39:23.405 001 11448.71 248.95 52285.28 88888.00 2020-01-01 16:39:24.904 001 11448.67 248.92 52285.29 88888.00 2020-01-01 16:39:24.404 001 11448.65 248.97 52285.29 88888.00 2020-01-01 16:39:25.904 001 11448.58 248.98 52285.31 88888.00 2020-01-01 16:39:25.404 001 11448.54 248.99 52285.30 88888.00 2020-01-01 16:39:26.904 001 11448.52 249.04 52285.31 88888.00 2020-01-01 16:39:26.404 001 11448.46 249.08 52285.31 88888.00 2020-01-01 16:39:27.904 001 11448.44 249.10 52285.34 88888.00 2020-01-01 16:39:27.404 001 11448.40 249.11 52285.35 88888.00 2020-01-01 16:39:28.904 001 11448.35 249.15 52285.32 88888.00 2020-01-01 16:39:28.404 001 11448.30 249.17 52285.30 88888.00 2020-01-01 16:39:29.904 001 11448.24 249.24 52285.28 88888.00 2020-01-01 16:39:29.404 001 11448.19 249.30 52285.32 88888.00 2020-01-01 16:39:30.904 001 11448.10 249.35 52285.32 88888.00 2020-01-01 16:39:30.404 001 11448.04 249.33 52285.34 88888.00 2020-01-01 16:39:31.904 001 11447.96 249.31 52285.36 88888.00 2020-01-01 16:39:31.404 001 11447.93 249.29 52285.37 88888.00 2020-01-01 16:39:32.904 001 11447.91 249.33 52285.36 88888.00 2020-01-01 16:39:32.404 001 11447.87 249.34 52285.38 88888.00 2020-01-01 16:39:33.904 001 11447.83 249.35 52285.37 88888.00 2020-01-01 16:39:33.404 001 11447.82 249.39 52285.35 88888.00 2020-01-01 16:39:34.904 001 11447.82 249.37 52285.32 88888.00 2020-01-01 16:39:34.405 001 11447.77 249.33 52285.34 88888.00 2020-01-01 16:39:35.904 001 11447.75 249.36 52285.39 88888.00 2020-01-01 16:39:35.404 001 11447.76 249.35 52285.47 88888.00 2020-01-01 16:39:36.905 001 11447.70 249.39 52285.46 88888.00 2020-01-01 16:39:36.404 001 11447.64 249.42 52285.45 88888.00 2020-01-01 16:39:37.904 001 11447.59 249.45 52285.48 88888.00 2020-01-01 16:39:37.405 001 11447.59 249.46 52285.51 88888.00 2020-01-01 16:39:38.904 001 11447.58 249.43 52285.49 88888.00 2020-01-01 16:39:38.404 001 11447.53 249.44 52285.51 88888.00 2020-01-01 16:39:39.904 001 11447.59 249.45 52285.49 88888.00 2020-01-01 16:39:39.404 001 11447.61 249.44 52285.48 88888.00 2020-01-01 16:39:40.904 001 11447.62 249.45 52285.45 88888.00 2020-01-01 16:39:40.404 001 11447.61 249.47 52285.45 88888.00 2020-01-01 16:39:41.904 001 11447.58 249.48 52285.43 88888.00 2020-01-01 16:39:41.404 001 11447.59 249.49 52285.39 88888.00 2020-01-01 16:39:42.904 001 11447.57 249.49 52285.43 88888.00 2020-01-01 16:39:42.404 001 11447.57 249.47 52285.42 88888.00 2020-01-01 16:39:43.904 001 11447.56 249.45 52285.40 88888.00 2020-01-01 16:39:43.404 001 11447.54 249.43 52285.39 88888.00 2020-01-01 16:39:44.904 001 11447.57 249.43 52285.40 88888.00 2020-01-01 16:39:44.404 001 11447.56 249.44 52285.43 88888.00 2020-01-01 16:39:45.904 001 11447.56 249.44 52285.42 88888.00 2020-01-01 16:39:45.404 001 11447.57 249.43 52285.42 88888.00 2020-01-01 16:39:46.904 001 11447.57 249.39 52285.42 88888.00 2020-01-01 16:39:46.404 001 11447.54 249.35 52285.40 88888.00 2020-01-01 16:39:47.905 001 11447.54 249.35 52285.36 88888.00 2020-01-01 16:39:47.404 001 11447.50 249.30 52285.35 88888.00 2020-01-01 16:39:48.904 001 11447.43 249.27 52285.32 88888.00 2020-01-01 16:39:48.404 001 11447.45 249.29 52285.32 88888.00 2020-01-01 16:39:49.904 001 11447.47 249.27 52285.32 88888.00 2020-01-01 16:39:49.405 001 11447.50 249.20 52285.34 88888.00 2020-01-01 16:39:50.905 001 11447.48 249.17 52285.35 88888.00 2020-01-01 16:39:50.404 001 11447.50 249.15 52285.35 88888.00 2020-01-01 16:39:51.904 001 11447.52 249.18 52285.35 88888.00 2020-01-01 16:39:51.405 001 11447.48 249.13 52285.36 88888.00 2020-01-01 16:39:52.904 001 11447.41 249.15 52285.32 88888.00 2020-01-01 16:39:52.404 001 11447.43 249.14 52285.35 88888.00 2020-01-01 16:39:53.904 001 11447.43 249.09 52285.34 88888.00 2020-01-01 16:39:53.404 001 11447.47 249.10 52285.31 88888.00 2020-01-01 16:39:54.904 001 11447.45 249.06 52285.32 88888.00 2020-01-01 16:39:54.404 001 11447.40 249.00 52285.34 88888.00 2020-01-01 16:39:55.904 001 11447.35 249.01 52285.36 88888.00 2020-01-01 16:39:55.404 001 11447.33 249.04 52285.32 88888.00 2020-01-01 16:39:56.904 001 11447.27 249.03 52285.28 88888.00 2020-01-01 16:39:56.405 001 11447.25 248.99 52285.29 88888.00 2020-01-01 16:39:57.904 001 11447.27 248.95 52285.30 88888.00 2020-01-01 16:39:57.404 001 11447.23 248.91 52285.28 88888.00 2020-01-01 16:39:58.904 001 11447.14 248.91 52285.27 88888.00 2020-01-01 16:39:58.404 001 11447.10 248.90 52285.27 88888.00 2020-01-01 16:39:59.904 001 11447.13 248.86 52285.27 88888.00 2020-01-01 16:39:59.404 001 11447.10 248.89 52285.25 88888.00 2020-01-01 16:40:00.904 001 11447.05 248.84 52285.22 88888.00 2020-01-01 16:40:00.404 001 11447.07 248.79 52285.19 88888.00 2020-01-01 16:40:01.904 001 11447.05 248.76 52285.20 88888.00 2020-01-01 16:40:01.404 001 11447.03 248.76 52285.21 88888.00 2020-01-01 16:40:02.905 001 11447.06 248.74 52285.21 88888.00 2020-01-01 16:40:02.404 001 11447.05 248.72 52285.17 88888.00 2020-01-01 16:40:03.904 001 11447.05 248.74 52285.17 88888.00 2020-01-01 16:40:03.404 001 11446.99 248.66 52285.16 88888.00 2020-01-01 16:40:04.904 001 11446.96 248.62 52285.12 88888.00 2020-01-01 16:40:04.404 001 11446.94 248.62 52285.16 88888.00 2020-01-01 16:40:05.904 001 11446.91 248.62 52285.19 88888.00 2020-01-01 16:40:05.404 001 11446.97 248.63 52285.18 88888.00 2020-01-01 16:40:06.905 001 11446.99 248.60 52285.16 88888.00 2020-01-01 16:40:06.404 001 11446.98 248.65 52285.18 88888.00 2020-01-01 16:40:07.904 001 11446.96 248.60 52285.19 88888.00 2020-01-01 16:40:07.404 001 11446.98 248.56 52285.22 88888.00 2020-01-01 16:40:08.904 001 11446.97 248.55 52285.23 88888.00 2020-01-01 16:40:08.404 001 11446.92 248.52 52285.21 88888.00 2020-01-01 16:40:09.904 001 11446.94 248.57 52285.20 88888.00 2020-01-01 16:40:09.404 001 11446.95 248.60 52285.19 88888.00 2020-01-01 16:40:10.904 001 11446.96 248.60 52285.19 88888.00 2020-01-01 16:40:10.405 001 11446.99 248.58 52285.17 88888.00 2020-01-01 16:40:11.904 001 11447.05 248.62 52285.17 88888.00 2020-01-01 16:40:11.404 001 11447.06 248.66 52285.16 88888.00 2020-01-01 16:40:12.905 001 11447.01 248.70 52285.18 88888.00 2020-01-01 16:40:12.404 001 11447.06 248.71 52285.14 88888.00 2020-01-01 16:40:13.905 001 11447.10 248.72 52285.11 88888.00 2020-01-01 16:40:13.404 001 11447.13 248.76 52285.13 88888.00 2020-01-01 16:40:14.904 001 11447.13 248.79 52285.14 88888.00 2020-01-01 16:40:14.404 001 11447.17 248.79 52285.17 88888.00 2020-01-01 16:40:15.904 001 11447.15 248.84 52285.16 88888.00 2020-01-01 16:40:15.404 001 11447.14 248.88 52285.16 88888.00 2020-01-01 16:40:16.904 001 11447.15 248.90 52285.17 88888.00 2020-01-01 16:40:16.404 001 11447.16 248.94 52285.19 88888.00 2020-01-01 16:40:17.904 001 11447.14 248.96 52285.17 88888.00 2020-01-01 16:40:17.404 001 11447.12 248.95 52285.20 88888.00 2020-01-01 16:40:18.904 001 11447.14 249.00 52285.23 88888.00 2020-01-01 16:40:18.404 001 11447.14 249.06 52285.23 88888.00 2020-01-01 16:40:19.904 001 11447.12 249.05 52285.22 88888.00 2020-01-01 16:40:20.904 001 11447.20 249.08 52285.25 88888.00 2020-01-01 16:40:20.405 001 11447.20 249.05 52285.22 88888.00 2020-01-01 16:40:21.904 001 11447.15 249.07 52285.21 88888.00 2020-01-01 16:40:21.404 001 11447.20 249.06 52285.19 88888.00 2020-01-01 16:40:22.904 001 11447.24 249.04 52285.22 88888.00 2020-01-01 16:40:22.404 001 11447.24 249.11 52285.26 88888.00 2020-01-01 16:40:23.904 001 11447.23 249.09 52285.27 88888.00 2020-01-01 16:40:23.405 001 11447.25 249.05 52285.26 88888.00 2020-01-01 16:40:24.904 001 11447.24 249.05 52285.23 88888.00 2020-01-01 16:40:24.404 001 11447.26 249.06 52285.28 88888.00 2020-01-01 16:40:25.904 001 11447.27 249.09 52285.32 88888.00 2020-01-01 16:40:25.404 001 11447.24 249.06 52285.35 88888.00 2020-01-01 16:40:26.904 001 11447.29 249.05 52285.36 88888.00 2020-01-01 16:40:26.404 001 11447.30 249.03 52285.30 88888.00 2020-01-01 16:40:27.904 001 11447.27 249.01 52285.31 88888.00 2020-01-01 16:40:27.404 001 11447.24 248.98 52285.35 88888.00 2020-01-01 16:40:28.904 001 11447.23 249.00 52285.39 88888.00 2020-01-01 16:40:28.404 001 11447.24 248.97 52285.39 88888.00 2020-01-01 16:40:29.904 001 11447.26 248.95 52285.39 88888.00 2020-01-01 16:40:30.404 001 11447.24 248.92 52285.38 88888.00 2020-01-01 16:40:31.904 001 11447.26 248.88 52285.40 88888.00 2020-01-01 16:40:31.404 001 11447.27 248.86 52285.40 88888.00 2020-01-01 16:40:32.904 001 11447.25 248.85 52285.42 88888.00 2020-01-01 16:40:32.404 001 11447.26 248.86 52285.46 88888.00 2020-01-01 16:40:33.904 001 11447.27 248.76 52285.43 88888.00 2020-01-01 16:40:33.404 001 11447.29 248.75 52285.45 88888.00 2020-01-01 16:40:34.904 001 11447.26 248.71 52285.46 88888.00 2020-01-01 16:40:34.404 001 11447.25 248.74 52285.45 88888.00 2020-01-01 16:40:35.904 001 11447.29 248.72 52285.45 88888.00 2020-01-01 16:40:35.404 001 11447.27 248.62 52285.47 88888.00 2020-01-01 16:40:36.904 001 11447.26 248.52 52285.49 88888.00 2020-01-01 16:40:36.404 001 11447.25 248.52 52285.48 88888.00 2020-01-01 16:40:37.904 001 11447.23 248.53 52285.46 88888.00 2020-01-01 16:40:37.404 001 11447.26 248.50 52285.51 88888.00 2020-01-01 16:40:38.904 001 11447.31 248.43 52285.55 88888.00 2020-01-01 16:40:38.404 001 11447.32 248.36 52285.51 88888.00 2020-01-01 16:40:39.904 001 11447.32 248.33 52285.47 88888.00 2020-01-01 16:40:40.404 001 11447.30 248.21 52285.54 88888.00 2020-01-01 16:40:41.905 001 11447.30 248.21 52285.55 88888.00 2020-01-01 16:40:41.405 001 11447.33 248.12 52285.51 88888.00 2020-01-01 16:40:42.904 001 11447.32 248.04 52285.51 88888.00 2020-01-01 16:40:42.404 001 11447.30 248.03 52285.53 88888.00 2020-01-01 16:40:43.904 001 11447.29 248.02 52285.54 88888.00 2020-01-01 16:40:43.405 001 11447.24 247.98 52285.56 88888.00 2020-01-01 16:40:44.904 001 11447.23 248.00 52285.58 88888.00 2020-01-01 16:40:44.404 001 11447.18 248.00 52285.58 88888.00 2020-01-01 16:40:45.904 001 11447.18 247.95 52285.60 88888.00 2020-01-01 16:40:45.404 001 11447.17 247.92 52285.60 88888.00 2020-01-01 16:40:46.904 001 11447.12 247.91 52285.57 88888.00 2020-01-01 16:40:46.404 001 11447.12 247.95 52285.57 88888.00 2020-01-01 16:40:47.905 001 11447.09 247.92 52285.58 88888.00 2020-01-01 16:40:47.404 001 11447.04 247.92 52285.58 88888.00 2020-01-01 16:40:48.904 001 11447.04 247.94 52285.58 88888.00 2020-01-01 16:40:48.404 001 11447.00 247.90 52285.58 88888.00 2020-01-01 16:40:49.904 001 11446.96 247.92 52285.62 88888.00 2020-01-01 16:40:50.904 001 11446.87 247.97 52285.64 88888.00 2020-01-01 16:40:50.404 001 11446.85 247.98 52285.64 88888.00 2020-01-01 16:40:51.905 001 11446.78 247.95 52285.66 88888.00 2020-01-01 16:40:51.404 001 11446.75 247.95 52285.66 88888.00 2020-01-01 16:40:52.904 001 11446.73 248.02 52285.62 88888.00 2020-01-01 16:40:52.404 001 11446.66 248.05 52285.63 88888.00 2020-01-01 16:40:53.904 001 11446.59 248.01 52285.63 88888.00 2020-01-01 16:40:53.404 001 11446.53 248.02 52285.58 88888.00 2020-01-01 16:40:54.905 001 11446.50 248.02 52285.60 88888.00 2020-01-01 16:40:54.405 001 11446.45 248.05 52285.62 88888.00 2020-01-01 16:40:55.904 001 11446.43 248.09 52285.61 88888.00 2020-01-01 16:40:55.404 001 11446.40 248.16 52285.60 88888.00 2020-01-01 16:40:56.904 001 11446.31 248.14 52285.60 88888.00 2020-01-01 16:40:56.404 001 11446.33 248.11 52285.58 88888.00 2020-01-01 16:40:57.904 001 11446.30 248.14 52285.57 88888.00 2020-01-01 16:40:57.404 001 11446.25 248.22 52285.57 88888.00 2020-01-01 16:40:58.904 001 11446.19 248.19 52285.56 88888.00 2020-01-01 16:40:58.404 001 11446.17 248.28 52285.57 88888.00 2020-01-01 16:40:59.904 001 11446.13 248.27 52285.58 88888.00 2020-01-01 16:41:00.904 001 11446.11 248.26 52285.55 88888.00 2020-01-01 16:41:00.404 001 11446.08 248.32 52285.52 88888.00 2020-01-01 16:41:01.904 001 11446.06 248.30 52285.56 88888.00 2020-01-01 16:41:01.404 001 11446.06 248.36 52285.55 88888.00 2020-01-01 16:41:02.904 001 11446.06 248.42 52285.56 88888.00 2020-01-01 16:41:02.404 001 11446.03 248.49 52285.58 88888.00 2020-01-01 16:41:03.904 001 11445.99 248.51 52285.55 88888.00 2020-01-01 16:41:03.404 001 11445.98 248.53 52285.52 88888.00 2020-01-01 16:41:04.904 001 11446.00 248.55 52285.47 88888.00 2020-01-01 16:41:04.404 001 11446.00 248.58 52285.47 88888.00 2020-01-01 16:41:05.904 001 11446.00 248.63 52285.52 88888.00 2020-01-01 16:41:05.404 001 11446.01 248.62 52285.47 88888.00 2020-01-01 16:41:06.904 001 11446.02 248.71 52285.49 88888.00 2020-01-01 16:41:06.404 001 11446.02 248.76 52285.48 88888.00 2020-01-01 16:41:07.904 001 11446.08 248.80 52285.48 88888.00 2020-01-01 16:41:07.404 001 11446.08 248.80 52285.48 88888.00 2020-01-01 16:41:08.904 001 11446.09 248.80 52285.49 88888.00 2020-01-01 16:41:08.404 001 11446.07 248.81 52285.52 88888.00 2020-01-01 16:41:09.904 001 11446.04 248.82 52285.53 88888.00 2020-01-01 16:41:09.404 001 11446.07 248.82 52285.48 88888.00 2020-01-01 16:41:10.904 001 11446.10 248.80 52285.49 88888.00 2020-01-01 16:41:10.404 001 11446.16 248.80 52285.48 88888.00 2020-01-01 16:41:11.904 001 11446.17 248.81 52285.49 88888.00 2020-01-01 16:41:11.404 001 11446.18 248.81 52285.53 88888.00 2020-01-01 16:41:12.904 001 11446.18 248.81 52285.53 88888.00 2020-01-01 16:41:12.404 001 11446.20 248.81 52285.48 88888.00 2020-01-01 16:41:13.904 001 11446.25 248.78 52285.45 88888.00 2020-01-01 16:41:13.404 001 11446.27 248.74 52285.47 88888.00 2020-01-01 16:41:14.904 001 11446.29 248.72 52285.48 88888.00 2020-01-01 16:41:14.404 001 11446.30 248.71 52285.46 88888.00 2020-01-01 16:41:15.904 001 11446.31 248.63 52285.49 88888.00 2020-01-01 16:41:15.404 001 11446.33 248.59 52285.46 88888.00 2020-01-01 16:41:16.905 001 11446.34 248.53 52285.44 88888.00 2020-01-01 16:41:16.404 001 11446.38 248.51 52285.45 88888.00 2020-01-01 16:41:17.904 001 11446.36 248.48 52285.42 88888.00 2020-01-01 16:41:17.404 001 11446.35 248.41 52285.45 88888.00 2020-01-01 16:41:18.905 001 11446.42 248.34 52285.43 88888.00 2020-01-01 16:41:18.404 001 11446.42 248.28 52285.42 88888.00 2020-01-01 16:41:19.904 001 11446.39 248.24 52285.40 88888.00 2020-01-01 16:41:19.405 001 11446.39 248.24 52285.43 88888.00 2020-01-01 16:41:20.904 001 11446.40 248.20 52285.47 88888.00 2020-01-01 16:41:20.404 001 11446.42 248.17 52285.46 88888.00 2020-01-01 16:41:21.904 001 11446.43 248.13 52285.46 88888.00 2020-01-01 16:41:21.404 001 11446.40 248.09 52285.44 88888.00 2020-01-01 16:41:22.904 001 11446.40 248.07 52285.43 88888.00 2020-01-01 16:41:22.404 001 11446.44 248.05 52285.47 88888.00 2020-01-01 16:41:23.904 001 11446.43 248.02 52285.49 88888.00 2020-01-01 16:41:23.404 001 11446.36 248.02 52285.51 88888.00 2020-01-01 16:41:24.904 001 11446.30 248.05 52285.56 88888.00 2020-01-01 16:41:24.404 001 11446.28 248.04 52285.60 88888.00 2020-01-01 16:41:25.904 001 11446.28 248.07 52285.61 88888.00 2020-01-01 16:41:25.404 001 11446.25 248.08 52285.57 88888.00 2020-01-01 16:41:26.904 001 11446.22 248.07 52285.53 88888.00 2020-01-01 16:41:26.405 001 11446.21 248.02 52285.53 88888.00 2020-01-01 16:41:27.904 001 11446.17 248.05 52285.57 88888.00 2020-01-01 16:41:27.404 001 11446.13 248.05 52285.57 88888.00 2020-01-01 16:41:28.905 001 11446.19 248.04 52285.58 88888.00 2020-01-01 16:41:28.404 001 11446.12 248.09 52285.55 88888.00 2020-01-01 16:41:29.904 001 11446.03 248.10 52285.53 88888.00 2020-01-01 16:41:29.404 001 11446.01 248.10 52285.54 88888.00 2020-01-01 16:41:30.904 001 11446.02 248.10 52285.56 88888.00 2020-01-01 16:41:30.405 001 11446.01 248.10 52285.57 88888.00 2020-01-01 16:41:31.904 001 11446.02 248.08 52285.57 88888.00 2020-01-01 16:41:31.404 001 11445.98 248.05 52285.57 88888.00 2020-01-01 16:41:32.904 001 11445.95 248.05 52285.60 88888.00 2020-01-01 16:41:32.404 001 11445.93 248.09 52285.61 88888.00 2020-01-01 16:41:33.904 001 11445.87 248.05 52285.60 88888.00 2020-01-01 16:41:33.404 001 11445.83 248.08 52285.62 88888.00 2020-01-01 16:41:34.904 001 11445.85 248.08 52285.60 88888.00 2020-01-01 16:41:34.404 001 11445.85 248.05 52285.56 88888.00 2020-01-01 16:41:35.904 001 11445.82 248.07 52285.56 88888.00 2020-01-01 16:41:35.404 001 11445.84 248.09 52285.61 88888.00 2020-01-01 16:41:36.904 001 11445.84 248.08 52285.62 88888.00 2020-01-01 16:41:36.404 001 11445.81 248.07 52285.58 88888.00 2020-01-01 16:41:37.904 001 11445.80 248.05 52285.56 88888.00 2020-01-01 16:41:37.404 001 11445.78 248.03 52285.54 88888.00 2020-01-01 16:41:38.904 001 11445.76 248.03 52285.51 88888.00 2020-01-01 16:41:38.404 001 11445.76 248.04 52285.48 88888.00 2020-01-01 16:41:39.904 001 11445.72 247.99 52285.47 88888.00 2020-01-01 16:41:39.406 001 11445.71 247.94 52285.49 88888.00 2020-01-01 16:41:40.905 001 11445.78 247.93 52285.47 88888.00 2020-01-01 16:41:40.405 001 11445.82 247.93 52285.48 88888.00 2020-01-01 16:41:41.905 001 11445.82 247.90 52285.48 88888.00 2020-01-01 16:41:41.405 001 11445.80 247.87 52285.48 88888.00 2020-01-01 16:41:42.905 001 11445.82 247.89 52285.47 88888.00 2020-01-01 16:41:42.405 001 11445.87 247.89 52285.51 88888.00 2020-01-01 16:41:43.906 001 11445.89 247.85 52285.47 88888.00 2020-01-01 16:41:43.405 001 11445.87 247.82 52285.43 88888.00 2020-01-01 16:41:44.905 001 11445.92 247.84 52285.45 88888.00 2020-01-01 16:41:44.405 001 11445.98 247.83 52285.46 88888.00 2020-01-01 16:41:45.905 001 11446.04 247.82 52285.42 88888.00 2020-01-01 16:41:45.405 001 11446.07 247.87 52285.40 88888.00 2020-01-01 16:41:46.905 001 11446.07 247.85 52285.39 88888.00 2020-01-01 16:41:46.405 001 11446.12 247.81 52285.37 88888.00 2020-01-01 16:41:47.905 001 11446.17 247.80 52285.38 88888.00 2020-01-01 16:41:47.405 001 11446.19 247.81 52285.34 88888.00 2020-01-01 16:41:48.905 001 11446.18 247.80 52285.30 88888.00 2020-01-01 16:41:48.405 001 11446.19 247.79 52285.27 88888.00 2020-01-01 16:41:49.905 001 11446.27 247.79 52285.25 88888.00 2020-01-01 16:41:49.406 001 11446.29 247.78 52285.26 88888.00 2020-01-01 16:41:50.905 001 11446.33 247.83 52285.26 88888.00 2020-01-01 16:41:50.405 001 11446.40 247.82 52285.19 88888.00 2020-01-01 16:41:51.905 001 11446.50 247.81 52285.16 88888.00 2020-01-01 16:41:51.406 001 11446.50 247.84 52285.13 88888.00 2020-01-01 16:41:52.905 001 11446.52 247.84 52285.13 88888.00 2020-01-01 16:41:52.405 001 11446.57 247.87 52285.11 88888.00 2020-01-01 16:41:53.906 001 11446.60 247.84 52285.09 88888.00 2020-01-01 16:41:53.405 001 11446.65 247.84 52285.08 88888.00 2020-01-01 16:41:54.905 001 11446.64 247.81 52285.08 88888.00 2020-01-01 16:41:54.405 001 11446.63 247.83 52285.05 88888.00 2020-01-01 16:41:55.905 001 11446.61 247.87 52285.07 88888.00 2020-01-01 16:41:55.405 001 11446.66 247.89 52285.10 88888.00 2020-01-01 16:41:56.905 001 11446.72 247.89 52285.12 88888.00 2020-01-01 16:41:56.405 001 11446.81 247.87 52285.05 88888.00 2020-01-01 16:41:57.905 001 11446.82 247.84 52285.08 88888.00 2020-01-01 16:41:57.405 001 11446.85 247.84 52285.09 88888.00 2020-01-01 16:41:58.905 001 11446.86 247.88 52285.05 88888.00 2020-01-01 16:41:58.405 001 11446.91 247.93 52285.03 88888.00 2020-01-01 16:41:59.905 001 11446.97 247.87 52285.02 88888.00 2020-01-01 16:41:59.405 001 11447.09 247.84 52284.99 88888.00 2020-01-01 16:42:00.905 001 11447.16 247.84 52284.96 88888.00 2020-01-01 16:42:00.405 001 11447.15 247.83 52284.98 88888.00 2020-01-01 16:42:01.405 001 11447.24 247.87 52285.00 88888.00 2020-01-01 16:42:02.905 001 11447.27 247.84 52285.00 88888.00 2020-01-01 16:42:02.405 001 11447.29 247.87 52285.02 88888.00 2020-01-01 16:42:03.905 001 11447.34 247.87 52285.04 88888.00 2020-01-01 16:42:03.405 001 11447.43 247.81 52285.07 88888.00 2020-01-01 16:42:04.905 001 11447.48 247.71 52285.03 88888.00 2020-01-01 16:42:04.405 001 11447.50 247.74 52285.02 88888.00 2020-01-01 16:42:05.905 001 11447.53 247.73 52285.00 88888.00 2020-01-01 16:42:05.405 001 11447.53 247.72 52285.02 88888.00 2020-01-01 16:42:06.905 001 11447.57 247.72 52285.08 88888.00 2020-01-01 16:42:06.405 001 11447.60 247.73 52285.09 88888.00 2020-01-01 16:42:07.905 001 11447.65 247.69 52285.10 88888.00 2020-01-01 16:42:07.405 001 11447.67 247.60 52285.08 88888.00 2020-01-01 16:42:08.905 001 11447.73 247.61 52285.05 88888.00 2020-01-01 16:42:08.405 001 11447.83 247.58 52285.07 88888.00 2020-01-01 16:42:09.905 001 11447.78 247.58 52285.09 88888.00 2020-01-01 16:42:09.405 001 11447.79 247.56 52285.10 88888.00 2020-01-01 16:42:10.905 001 11447.86 247.52 52285.11 88888.00 2020-01-01 16:42:10.405 001 11447.87 247.53 52285.08 88888.00 2020-01-01 16:42:11.905 001 11447.86 247.48 52285.07 88888.00 2020-01-01 16:42:11.406 001 11447.86 247.48 52285.08 88888.00 2020-01-01 16:42:12.905 001 11447.86 247.42 52285.12 88888.00 2020-01-01 16:42:12.405 001 11447.85 247.37 52285.18 88888.00 2020-01-01 16:42:13.905 001 11447.86 247.37 52285.19 88888.00 2020-01-01 16:42:13.406 001 11447.86 247.37 52285.18 88888.00 2020-01-01 16:42:14.905 001 11447.87 247.36 52285.21 88888.00 2020-01-01 16:42:14.405 001 11447.88 247.41 52285.23 88888.00 2020-01-01 16:42:15.905 001 11447.85 247.42 52285.27 88888.00 2020-01-01 16:42:15.406 001 11447.85 247.37 52285.26 88888.00 2020-01-01 16:42:16.905 001 11447.86 247.41 52285.25 88888.00 2020-01-01 16:42:16.405 001 11447.85 247.45 52285.21 88888.00 2020-01-01 16:42:17.905 001 11447.83 247.45 52285.21 88888.00 2020-01-01 16:42:17.405 001 11447.83 247.45 52285.25 88888.00 2020-01-01 16:42:18.905 001 11447.77 247.45 52285.27 88888.00 2020-01-01 16:42:18.405 001 11447.76 247.48 52285.31 88888.00 2020-01-01 16:42:19.906 001 11447.74 247.54 52285.30 88888.00 2020-01-01 16:42:19.405 001 11447.70 247.56 52285.34 88888.00 2020-01-01 16:42:20.905 001 11447.66 247.60 52285.38 88888.00 2020-01-01 16:42:20.405 001 11447.64 247.65 52285.40 88888.00 2020-01-01 16:42:21.905 001 11447.60 247.66 52285.44 88888.00 2020-01-01 16:42:21.405 001 11447.56 247.65 52285.45 88888.00 2020-01-01 16:42:22.905 001 11447.53 247.68 52285.45 88888.00 2020-01-01 16:42:22.405 001 11447.51 247.70 52285.48 88888.00 2020-01-01 16:42:23.905 001 11447.49 247.71 52285.52 88888.00 2020-01-01 16:42:23.406 001 11447.43 247.77 52285.52 88888.00 2020-01-01 16:42:24.905 001 11447.35 247.83 52285.51 88888.00 2020-01-01 16:42:24.405 001 11447.26 247.88 52285.55 88888.00 2020-01-01 16:42:25.905 001 11447.23 247.91 52285.58 88888.00 2020-01-01 16:42:25.405 001 11447.27 247.87 52285.60 88888.00 2020-01-01 16:42:26.905 001 11447.32 247.87 52285.60 88888.00 2020-01-01 16:42:26.405 001 11447.32 247.88 52285.60 88888.00 2020-01-01 16:42:27.905 001 11447.30 247.94 52285.61 88888.00 2020-01-01 16:42:27.405 001 11447.29 247.92 52285.62 88888.00 2020-01-01 16:42:28.905 001 11447.22 247.95 52285.65 88888.00 2020-01-01 16:42:28.405 001 11447.23 247.97 52285.65 88888.00 2020-01-01 16:42:29.905 001 11447.24 248.01 52285.62 88888.00 2020-01-01 16:42:29.405 001 11447.22 248.02 52285.62 88888.00 2020-01-01 16:42:30.905 001 11447.16 248.03 52285.67 88888.00 2020-01-01 16:42:30.405 001 11447.16 248.08 52285.69 88888.00 2020-01-01 16:42:31.905 001 11447.16 248.03 52285.71 88888.00 2020-01-01 16:42:31.405 001 11447.15 248.01 52285.69 88888.00 2020-01-01 16:42:32.905 001 11447.13 248.02 52285.66 88888.00 2020-01-01 16:42:32.405 001 11447.10 248.01 52285.67 88888.00 2020-01-01 16:42:33.905 001 11447.16 247.99 52285.71 88888.00 2020-01-01 16:42:33.405 001 11447.23 248.01 52285.71 88888.00 2020-01-01 16:42:34.906 001 11447.23 248.02 52285.71 88888.00 2020-01-01 16:42:34.405 001 11447.23 247.99 52285.72 88888.00 2020-01-01 16:42:35.905 001 11447.21 247.94 52285.74 88888.00 2020-01-01 16:42:35.405 001 11447.20 247.91 52285.72 88888.00 2020-01-01 16:42:36.905 001 11447.20 247.94 52285.67 88888.00 2020-01-01 16:42:36.406 001 11447.18 247.90 52285.71 88888.00 2020-01-01 16:42:37.905 001 11447.23 247.89 52285.75 88888.00 2020-01-01 16:42:37.405 001 11447.24 247.82 52285.73 88888.00 2020-01-01 16:42:38.905 001 11447.24 247.80 52285.72 88888.00 2020-01-01 16:42:38.405 001 11447.29 247.75 52285.71 88888.00 2020-01-01 16:42:39.905 001 11447.29 247.77 52285.70 88888.00 2020-01-01 16:42:39.405 001 11447.32 247.79 52285.71 88888.00 2020-01-01 16:42:40.905 001 11447.36 247.74 52285.65 88888.00 2020-01-01 16:42:41.905 001 11447.42 247.64 52285.71 88888.00 2020-01-01 16:42:41.405 001 11447.47 247.60 52285.70 88888.00 2020-01-01 16:42:42.905 001 11447.42 247.54 52285.70 88888.00 2020-01-01 16:42:42.405 001 11447.41 247.50 52285.66 88888.00 2020-01-01 16:42:43.905 001 11447.48 247.45 52285.65 88888.00 2020-01-01 16:42:43.405 001 11447.51 247.40 52285.69 88888.00 2020-01-01 16:42:44.905 001 11447.57 247.39 52285.64 88888.00 2020-01-01 16:42:44.405 001 11447.56 247.31 52285.70 88888.00 2020-01-01 16:42:45.905 001 11447.53 247.21 52285.75 88888.00 2020-01-01 16:42:45.405 001 11447.58 247.19 52285.74 88888.00 2020-01-01 16:42:46.906 001 11447.62 247.13 52285.75 88888.00 2020-01-01 16:42:46.405 001 11447.65 247.08 52285.74 88888.00 2020-01-01 16:42:47.905 001 11447.68 247.00 52285.74 88888.00 2020-01-01 16:42:47.405 001 11447.67 246.97 52285.74 88888.00 2020-01-01 16:42:48.905 001 11447.67 247.00 52285.74 88888.00 2020-01-01 16:42:48.406 001 11447.65 246.97 52285.76 88888.00 2020-01-01 16:42:49.905 001 11447.64 246.94 52285.75 88888.00 2020-01-01 16:42:49.405 001 11447.61 246.90 52285.74 88888.00 2020-01-01 16:42:50.906 001 11447.65 246.84 52285.74 88888.00 2020-01-01 16:42:50.405 001 11447.64 246.82 52285.78 88888.00 2020-01-01 16:42:51.905 001 11447.61 246.82 52285.82 88888.00 2020-01-01 16:42:51.405 001 11447.60 246.77 52285.82 88888.00 2020-01-01 16:42:52.905 001 11447.54 246.73 52285.78 88888.00 2020-01-01 16:42:52.405 001 11447.53 246.73 52285.79 88888.00 2020-01-01 16:42:53.905 001 11447.51 246.71 52285.76 88888.00 2020-01-01 16:42:53.405 001 11447.49 246.74 52285.82 88888.00 2020-01-01 16:42:54.905 001 11447.50 246.81 52285.82 88888.00 2020-01-01 16:42:54.406 001 11447.47 246.81 52285.81 88888.00 2020-01-01 16:42:55.905 001 11447.48 246.82 52285.79 88888.00 2020-01-01 16:42:55.405 001 11447.41 246.84 52285.80 88888.00 2020-01-01 16:42:56.905 001 11447.36 246.86 52285.82 88888.00 2020-01-01 16:42:56.405 001 11447.31 246.88 52285.81 88888.00 2020-01-01 16:42:57.905 001 11447.23 246.96 52285.80 88888.00 2020-01-01 16:42:57.406 001 11447.23 247.00 52285.79 88888.00 2020-01-01 16:42:58.905 001 11447.20 247.05 52285.80 88888.00 2020-01-01 16:42:58.405 001 11447.16 247.08 52285.84 88888.00 2020-01-01 16:42:59.905 001 11447.13 247.08 52285.87 88888.00 2020-01-01 16:42:59.405 001 11447.13 247.13 52285.87 88888.00 2020-01-01 16:43:00.905 001 11447.10 247.20 52285.87 88888.00 2020-01-01 16:43:00.405 001 11447.06 247.24 52285.88 88888.00 2020-01-01 16:43:01.905 001 11446.98 247.27 52285.91 88888.00 2020-01-01 16:43:01.405 001 11446.95 247.32 52285.89 88888.00 2020-01-01 16:43:02.905 001 11446.95 247.43 52285.88 88888.00 2020-01-01 16:43:02.405 001 11446.91 247.50 52285.91 88888.00 2020-01-01 16:43:03.905 001 11446.89 247.53 52285.92 88888.00 2020-01-01 16:43:03.405 001 11446.87 247.51 52285.89 88888.00 2020-01-01 16:43:04.905 001 11446.91 247.48 52285.87 88888.00 2020-01-01 16:43:04.405 001 11446.87 247.56 52285.90 88888.00 2020-01-01 16:43:05.905 001 11446.81 247.59 52285.92 88888.00 2020-01-01 16:43:05.405 001 11446.79 247.64 52285.95 88888.00 2020-01-01 16:43:06.905 001 11446.79 247.65 52285.98 88888.00 2020-01-01 16:43:06.405 001 11446.78 247.66 52286.01 88888.00 2020-01-01 16:43:07.906 001 11446.71 247.70 52285.98 88888.00 2020-01-01 16:43:07.405 001 11446.71 247.79 52286.01 88888.00 2020-01-01 16:43:08.906 001 11446.69 247.83 52285.99 88888.00 2020-01-01 16:43:08.406 001 11446.63 247.81 52286.00 88888.00 2020-01-01 16:43:09.905 001 11446.55 247.80 52286.00 88888.00 2020-01-01 16:43:09.405 001 11446.52 247.80 52286.01 88888.00 2020-01-01 16:43:10.905 001 11446.52 247.74 52286.01 88888.00 2020-01-01 16:43:10.405 001 11446.55 247.73 52286.04 88888.00 2020-01-01 16:43:11.905 001 11446.57 247.78 52286.04 88888.00 2020-01-01 16:43:11.405 001 11446.50 247.78 52286.00 88888.00 2020-01-01 16:43:12.905 001 11446.46 247.75 52285.98 88888.00 2020-01-01 16:43:12.405 001 11446.46 247.80 52285.99 88888.00 2020-01-01 16:43:13.905 001 11446.42 247.77 52286.00 88888.00 2020-01-01 16:43:13.405 001 11446.39 247.73 52286.00 88888.00 2020-01-01 16:43:14.905 001 11446.33 247.70 52286.02 88888.00 2020-01-01 16:43:14.406 001 11446.29 247.73 52286.02 88888.00 2020-01-01 16:43:15.905 001 11446.33 247.71 52285.98 88888.00 2020-01-01 16:43:15.405 001 11446.33 247.69 52285.93 88888.00 2020-01-01 16:43:16.905 001 11446.33 247.66 52285.91 88888.00 2020-01-01 16:43:16.405 001 11446.31 247.64 52285.92 88888.00 2020-01-01 16:43:17.905 001 11446.27 247.63 52285.96 88888.00 2020-01-01 16:43:17.406 001 11446.25 247.62 52285.97 88888.00 2020-01-01 16:43:18.905 001 11446.21 247.56 52285.99 88888.00 2020-01-01 16:43:18.406 001 11446.20 247.55 52285.99 88888.00 2020-01-01 16:43:19.905 001 11446.20 247.50 52285.96 88888.00 2020-01-01 16:43:19.405 001 11446.20 247.48 52285.98 88888.00 2020-01-01 16:43:20.905 001 11446.15 247.46 52285.97 88888.00 2020-01-01 16:43:20.405 001 11446.15 247.44 52285.95 88888.00 2020-01-01 16:43:21.905 001 11446.13 247.40 52285.98 88888.00 2020-01-01 16:43:21.405 001 11446.12 247.36 52285.97 88888.00 2020-01-01 16:43:22.905 001 11446.06 247.34 52285.97 88888.00 2020-01-01 16:43:23.906 001 11446.10 247.31 52285.99 88888.00 2020-01-01 16:43:23.405 001 11446.13 247.27 52285.97 88888.00 2020-01-01 16:43:24.905 001 11446.11 247.24 52285.93 88888.00 2020-01-01 16:43:24.405 001 11446.09 247.20 52285.93 88888.00 2020-01-01 16:43:25.905 001 11446.08 247.19 52285.91 88888.00 2020-01-01 16:43:25.405 001 11446.09 247.15 52285.95 88888.00 2020-01-01 16:43:26.905 001 11446.13 247.12 52285.92 88888.00 2020-01-01 16:43:26.405 001 11446.15 247.08 52285.90 88888.00 2020-01-01 16:43:27.905 001 11446.16 247.08 52285.90 88888.00 2020-01-01 16:43:27.405 001 11446.13 247.03 52285.87 88888.00 2020-01-01 16:43:28.905 001 11446.17 246.96 52285.86 88888.00 2020-01-01 16:43:28.405 001 11446.20 246.93 52285.84 88888.00 2020-01-01 16:43:29.905 001 11446.21 246.87 52285.81 88888.00 2020-01-01 16:43:29.405 001 11446.20 246.83 52285.78 88888.00 2020-01-01 16:43:30.906 001 11446.26 246.77 52285.78 88888.00 2020-01-01 16:43:30.405 001 11446.29 246.71 52285.80 88888.00 2020-01-01 16:43:31.905 001 11446.30 246.61 52285.76 88888.00 2020-01-01 16:43:31.405 001 11446.30 246.57 52285.76 88888.00 2020-01-01 16:43:32.905 001 11446.27 246.58 52285.79 88888.00 2020-01-01 16:43:33.905 001 11446.29 246.58 52285.81 88888.00 2020-01-01 16:43:33.405 001 11446.34 246.52 52285.78 88888.00 2020-01-01 16:43:34.905 001 11446.38 246.44 52285.76 88888.00 2020-01-01 16:43:34.405 001 11446.40 246.33 52285.73 88888.00 2020-01-01 16:43:35.905 001 11446.46 246.28 52285.69 88888.00 2020-01-01 16:43:35.405 001 11446.51 246.28 52285.72 88888.00 2020-01-01 16:43:36.906 001 11446.55 246.23 52285.76 88888.00 2020-01-01 16:43:36.406 001 11446.57 246.18 52285.79 88888.00 2020-01-01 16:43:37.905 001 11446.65 246.11 52285.76 88888.00 2020-01-01 16:43:37.405 001 11446.70 246.06 52285.80 88888.00 2020-01-01 16:43:38.905 001 11446.70 246.03 52285.82 88888.00 2020-01-01 16:43:38.405 001 11446.69 246.00 52285.81 88888.00 2020-01-01 16:43:39.905 001 11446.65 245.99 52285.82 88888.00 2020-01-01 16:43:39.405 001 11446.71 246.04 52285.80 88888.00 2020-01-01 16:43:40.905 001 11446.72 246.06 52285.78 88888.00 2020-01-01 16:43:40.405 001 11446.77 246.01 52285.81 88888.00 2020-01-01 16:43:41.906 001 11446.83 246.01 52285.84 88888.00 2020-01-01 16:43:41.406 001 11446.85 246.00 52285.84 88888.00 2020-01-01 16:43:42.905 001 11446.87 245.96 52285.81 88888.00 2020-01-01 16:43:42.405 001 11446.92 245.97 52285.82 88888.00 2020-01-01 16:43:43.905 001 11446.99 245.97 52285.80 88888.00 2020-01-01 16:43:43.405 001 11446.96 245.99 52285.78 88888.00 2020-01-01 16:43:44.905 001 11446.96 246.00 52285.78 88888.00 2020-01-01 16:43:44.405 001 11446.92 245.99 52285.81 88888.00 2020-01-01 16:43:45.905 001 11446.95 246.00 52285.80 88888.00 2020-01-01 16:43:45.405 001 11446.96 246.08 52285.80 88888.00 2020-01-01 16:43:46.905 001 11446.96 246.07 52285.78 88888.00 2020-01-01 16:43:46.405 001 11446.90 246.10 52285.79 88888.00 2020-01-01 16:43:47.906 001 11446.88 246.14 52285.79 88888.00 2020-01-01 16:43:47.405 001 11446.96 246.14 52285.80 88888.00 2020-01-01 16:43:48.905 001 11446.96 246.11 52285.83 88888.00 2020-01-01 16:43:48.406 001 11446.95 246.16 52285.83 88888.00 2020-01-01 16:43:49.905 001 11446.92 246.25 52285.83 88888.00 2020-01-01 16:43:49.405 001 11446.92 246.27 52285.84 88888.00 2020-01-01 16:43:50.905 001 11446.88 246.28 52285.86 88888.00 2020-01-01 16:43:50.406 001 11446.83 246.27 52285.84 88888.00 2020-01-01 16:43:51.905 001 11446.87 246.30 52285.87 88888.00 2020-01-01 16:43:51.405 001 11446.92 246.29 52285.82 88888.00 2020-01-01 16:43:52.905 001 11446.91 246.28 52285.84 88888.00 2020-01-01 16:43:52.405 001 11446.91 246.33 52285.86 88888.00 2020-01-01 16:43:53.905 001 11446.90 246.40 52285.86 88888.00 2020-01-01 16:43:53.405 001 11446.94 246.43 52285.88 88888.00 2020-01-01 16:43:54.905 001 11446.92 246.40 52285.87 88888.00 2020-01-01 16:43:54.405 001 11446.92 246.42 52285.86 88888.00 2020-01-01 16:43:55.905 001 11446.90 246.48 52285.88 88888.00 2020-01-01 16:43:55.405 001 11446.87 246.49 52285.87 88888.00 2020-01-01 16:43:56.905 001 11446.88 246.50 52285.88 88888.00 2020-01-01 16:43:56.406 001 11446.92 246.55 52285.83 88888.00 2020-01-01 16:43:57.905 001 11446.94 246.58 52285.82 88888.00 2020-01-01 16:43:57.405 001 11446.92 246.62 52285.84 88888.00 2020-01-01 16:43:58.905 001 11446.90 246.62 52285.81 88888.00 2020-01-01 16:43:58.406 001 11446.89 246.66 52285.80 88888.00 2020-01-01 16:43:59.905 001 11446.87 246.73 52285.78 88888.00 2020-01-01 16:43:59.405 001 11446.87 246.73 52285.75 88888.00 2020-01-01 16:44:00.905 001 11446.90 246.76 52285.76 88888.00 2020-01-01 16:44:00.405 001 11446.91 246.77 52285.80 88888.00 2020-01-01 16:44:01.906 001 11446.95 246.79 52285.80 88888.00 2020-01-01 16:44:01.405 001 11446.91 246.81 52285.80 88888.00 2020-01-01 16:44:02.905 001 11446.88 246.79 52285.78 88888.00 2020-01-01 16:44:02.405 001 11446.88 246.78 52285.76 88888.00 2020-01-01 16:44:03.905 001 11446.89 246.76 52285.74 88888.00 2020-01-01 16:44:03.405 001 11446.88 246.71 52285.76 88888.00 2020-01-01 16:44:04.905 001 11446.87 246.71 52285.73 88888.00 2020-01-01 16:44:04.405 001 11446.82 246.69 52285.74 88888.00 2020-01-01 16:44:05.905 001 11446.81 246.68 52285.79 88888.00 2020-01-01 16:44:05.405 001 11446.81 246.69 52285.83 88888.00 2020-01-01 16:44:06.905 001 11446.81 246.73 52285.82 88888.00 2020-01-01 16:44:06.405 001 11446.81 246.67 52285.82 88888.00 2020-01-01 16:44:07.905 001 11446.77 246.58 52285.81 88888.00 2020-01-01 16:44:07.405 001 11446.77 246.61 52285.83 88888.00 2020-01-01 16:44:08.905 001 11446.77 246.57 52285.86 88888.00 2020-01-01 16:44:08.405 001 11446.77 246.53 52285.83 88888.00 2020-01-01 16:44:09.905 001 11446.79 246.54 52285.81 88888.00 2020-01-01 16:44:09.406 001 11446.75 246.55 52285.80 88888.00 2020-01-01 16:44:10.906 001 11446.71 246.48 52285.83 88888.00 2020-01-01 16:44:10.406 001 11446.68 246.40 52285.84 88888.00 2020-01-01 16:44:11.906 001 11446.69 246.40 52285.83 88888.00 2020-01-01 16:44:11.406 001 11446.64 246.40 52285.83 88888.00 2020-01-01 16:44:12.907 001 11446.68 246.38 52285.82 88888.00 2020-01-01 16:44:12.406 001 11446.64 246.38 52285.81 88888.00 2020-01-01 16:44:13.906 001 11446.69 246.35 52285.79 88888.00 2020-01-01 16:44:13.406 001 11446.65 246.30 52285.84 88888.00 2020-01-01 16:44:14.906 001 11446.59 246.23 52285.81 88888.00 2020-01-01 16:44:14.407 001 11446.59 246.22 52285.80 88888.00 2020-01-01 16:44:15.906 001 11446.56 246.20 52285.81 88888.00 2020-01-01 16:44:15.407 001 11446.59 246.18 52285.82 88888.00 2020-01-01 16:44:16.906 001 11446.62 246.16 52285.81 88888.00 2020-01-01 16:44:16.406 001 11446.65 246.13 52285.83 88888.00 2020-01-01 16:44:17.906 001 11446.66 246.14 52285.84 88888.00 2020-01-01 16:44:17.406 001 11446.63 246.09 52285.83 88888.00 2020-01-01 16:44:18.906 001 11446.56 246.09 52285.87 88888.00 2020-01-01 16:44:18.406 001 11446.52 246.10 52285.91 88888.00 2020-01-01 16:44:19.907 001 11446.46 246.08 52285.97 88888.00 2020-01-01 16:44:19.406 001 11446.47 246.06 52285.97 88888.00 2020-01-01 16:44:20.906 001 11446.48 246.00 52285.90 88888.00 2020-01-01 16:44:20.406 001 11446.45 245.96 52285.88 88888.00 2020-01-01 16:44:21.906 001 11446.40 245.95 52285.91 88888.00 2020-01-01 16:44:21.406 001 11446.40 245.88 52285.89 88888.00 2020-01-01 16:44:22.906 001 11446.43 245.88 52285.87 88888.00 2020-01-01 16:44:22.407 001 11446.44 245.80 52285.84 88888.00 2020-01-01 16:44:23.906 001 11446.46 245.79 52285.82 88888.00 2020-01-01 16:44:23.406 001 11446.47 245.79 52285.82 88888.00 2020-01-01 16:44:24.406 001 11446.45 245.67 52285.79 88888.00 2020-01-01 16:44:25.906 001 11446.43 245.64 52285.79 88888.00 2020-01-01 16:44:25.406 001 11446.46 245.60 52285.78 88888.00 2020-01-01 16:44:26.906 001 11446.47 245.58 52285.75 88888.00 2020-01-01 16:44:26.406 001 11446.50 245.57 52285.71 88888.00 2020-01-01 16:44:27.906 001 11446.51 245.56 52285.70 88888.00 2020-01-01 16:44:27.407 001 11446.50 245.50 52285.69 88888.00 2020-01-01 16:44:28.906 001 11446.50 245.45 52285.65 88888.00 2020-01-01 16:44:28.406 001 11446.51 245.41 52285.64 88888.00 2020-01-01 16:44:29.906 001 11446.51 245.42 52285.63 88888.00 2020-01-01 16:44:29.406 001 11446.59 245.41 52285.62 88888.00 2020-01-01 16:44:30.906 001 11446.62 245.37 52285.56 88888.00 2020-01-01 16:44:30.406 001 11446.64 245.31 52285.53 88888.00 2020-01-01 16:44:31.906 001 11446.72 245.35 52285.57 88888.00 2020-01-01 16:44:31.406 001 11446.77 245.33 52285.49 88888.00 2020-01-01 16:44:32.907 001 11446.82 245.38 52285.39 88888.00 2020-01-01 16:44:32.406 001 11446.92 245.45 52285.32 88888.00 2020-01-01 16:44:33.907 001 11446.96 245.48 52285.32 88888.00 2020-01-01 16:44:33.406 001 11446.96 245.47 52285.32 88888.00 2020-01-01 16:44:34.406 001 11446.98 245.49 52285.31 88888.00 2020-01-01 16:44:35.906 001 11446.97 245.53 52285.30 88888.00 2020-01-01 16:44:35.406 001 11446.97 245.57 52285.28 88888.00 2020-01-01 16:44:36.906 001 11446.95 245.50 52285.31 88888.00 2020-01-01 16:44:36.407 001 11446.94 245.50 52285.31 88888.00 2020-01-01 16:44:37.907 001 11446.94 245.49 52285.34 88888.00 2020-01-01 16:44:37.406 001 11446.90 245.42 52285.34 88888.00 2020-01-01 16:44:38.907 001 11446.92 245.42 52285.36 88888.00 2020-01-01 16:44:38.406 001 11446.89 245.38 52285.40 88888.00 2020-01-01 16:44:39.906 001 11446.90 245.29 52285.45 88888.00 2020-01-01 16:44:39.406 001 11446.94 245.18 52285.46 88888.00 2020-01-01 16:44:40.906 001 11446.99 245.16 52285.49 88888.00 2020-01-01 16:44:40.407 001 11447.03 245.14 52285.55 88888.00 2020-01-01 16:44:41.906 001 11447.04 245.11 52285.48 88888.00 2020-01-01 16:44:41.406 001 11447.08 245.06 52285.46 88888.00 2020-01-01 16:44:42.906 001 11447.16 244.97 52285.45 88888.00 2020-01-01 16:44:42.406 001 11447.21 244.98 52285.45 88888.00 2020-01-01 16:44:43.906 001 11447.24 244.97 52285.44 88888.00 2020-01-01 16:44:43.406 001 11447.29 244.92 52285.46 88888.00 2020-01-01 16:44:44.906 001 11447.30 244.93 52285.46 88888.00 2020-01-01 16:44:44.406 001 11447.31 244.91 52285.42 88888.00 2020-01-01 16:44:45.906 001 11447.32 244.87 52285.40 88888.00 2020-01-01 16:44:45.406 001 11447.25 244.85 52285.36 88888.00 2020-01-01 16:44:46.906 001 11447.25 244.87 52285.31 88888.00 2020-01-01 16:44:46.406 001 11447.32 244.87 52285.31 88888.00 2020-01-01 16:44:47.906 001 11447.35 244.85 52285.27 88888.00 2020-01-01 16:44:47.406 001 11447.32 244.85 52285.22 88888.00 2020-01-01 16:44:48.906 001 11447.32 244.85 52285.22 88888.00 2020-01-01 16:44:48.407 001 11447.32 244.88 52285.27 88888.00 2020-01-01 16:44:49.906 001 11447.27 244.91 52285.23 88888.00 2020-01-01 16:44:49.407 001 11447.24 244.92 52285.25 88888.00 2020-01-01 16:44:50.906 001 11447.22 244.97 52285.29 88888.00 2020-01-01 16:44:50.406 001 11447.18 244.98 52285.34 88888.00 2020-01-01 16:44:51.906 001 11447.20 244.93 52285.37 88888.00 2020-01-01 16:44:51.406 001 11447.20 244.94 52285.47 88888.00 2020-01-01 16:44:52.906 001 11447.21 245.00 52285.51 88888.00 2020-01-01 16:44:52.406 001 11447.17 245.01 52285.58 88888.00 2020-01-01 16:44:53.907 001 11447.13 245.01 52285.62 88888.00 2020-01-01 16:44:53.406 001 11447.16 245.02 52285.64 88888.00 2020-01-01 16:44:54.406 001 11447.20 245.07 52285.73 88888.00 2020-01-01 16:44:55.906 001 11447.15 245.06 52285.81 88888.00 2020-01-01 16:44:55.406 001 11447.10 245.07 52285.86 88888.00 2020-01-01 16:44:56.906 001 11447.08 245.13 52285.87 88888.00 2020-01-01 16:44:56.406 001 11447.04 245.11 52285.91 88888.00 2020-01-01 16:44:57.906 001 11446.99 245.13 52285.90 88888.00 2020-01-01 16:44:57.406 001 11446.98 245.19 52285.92 88888.00 2020-01-01 16:44:58.906 001 11446.97 245.20 52285.96 88888.00 2020-01-01 16:44:58.406 001 11446.96 245.22 52285.98 88888.00 2020-01-01 16:44:59.906 001 11446.94 245.26 52285.98 88888.00 2020-01-01 16:44:59.406 001 11446.96 245.30 52285.99 88888.00 2020-01-01 16:45:00.907 001 11446.95 245.30 52286.01 88888.00 2020-01-01 16:45:00.406 001 11446.88 245.30 52285.99 88888.00 2020-01-01 16:45:01.906 001 11446.85 245.35 52286.01 88888.00 2020-01-01 16:45:01.406 001 11446.83 245.40 52286.00 88888.00 2020-01-01 16:45:02.907 001 11446.80 245.41 52286.00 88888.00 2020-01-01 16:45:02.406 001 11446.82 245.40 52286.00 88888.00 2020-01-01 16:45:03.906 001 11446.87 245.42 52286.02 88888.00 2020-01-01 16:45:03.406 001 11446.88 245.46 52286.02 88888.00 2020-01-01 16:45:04.906 001 11446.87 245.48 52286.02 88888.00 2020-01-01 16:45:04.406 001 11446.83 245.55 52286.08 88888.00 2020-01-01 16:45:05.906 001 11446.81 245.60 52286.08 88888.00 2020-01-01 16:45:05.406 001 11446.83 245.60 52286.07 88888.00 2020-01-01 16:45:06.906 001 11446.79 245.67 52286.07 88888.00 2020-01-01 16:45:06.406 001 11446.78 245.62 52286.07 88888.00 2020-01-01 16:45:07.906 001 11446.78 245.65 52286.06 88888.00 2020-01-01 16:45:07.406 001 11446.78 245.64 52286.10 88888.00 2020-01-01 16:45:08.906 001 11446.79 245.61 52286.09 88888.00 2020-01-01 16:45:08.406 001 11446.82 245.60 52286.08 88888.00 2020-01-01 16:45:09.906 001 11446.87 245.62 52286.10 88888.00 2020-01-01 16:45:09.406 001 11446.87 245.68 52286.08 88888.00 2020-01-01 16:45:10.906 001 11446.82 245.69 52286.05 88888.00 2020-01-01 16:45:10.407 001 11446.85 245.67 52286.00 88888.00 2020-01-01 16:45:11.906 001 11446.85 245.69 52286.02 88888.00 2020-01-01 16:45:11.406 001 11446.82 245.69 52286.04 88888.00 2020-01-01 16:45:12.906 001 11446.81 245.74 52286.08 88888.00 2020-01-01 16:45:12.407 001 11446.77 245.74 52286.06 88888.00 2020-01-01 16:45:13.907 001 11446.77 245.72 52286.05 88888.00 2020-01-01 16:45:13.406 001 11446.80 245.77 52286.05 88888.00 2020-01-01 16:45:14.406 001 11446.89 245.82 52286.04 88888.00 2020-01-01 16:45:15.906 001 11446.90 245.78 52286.06 88888.00 2020-01-01 16:45:15.407 001 11446.91 245.79 52286.08 88888.00 2020-01-01 16:45:16.906 001 11446.91 245.81 52286.05 88888.00 2020-01-01 16:45:16.406 001 11446.94 245.79 52285.99 88888.00 2020-01-01 16:45:17.906 001 11446.96 245.76 52286.00 88888.00 2020-01-01 16:45:17.406 001 11446.98 245.74 52286.06 88888.00 2020-01-01 16:45:18.906 001 11447.00 245.75 52286.05 88888.00 2020-01-01 16:45:18.406 001 11447.03 245.77 52286.07 88888.00 2020-01-01 16:45:19.906 001 11447.07 245.77 52286.07 88888.00 2020-01-01 16:45:19.406 001 11447.05 245.72 52286.08 88888.00 2020-01-01 16:45:20.906 001 11447.03 245.72 52286.08 88888.00 2020-01-01 16:45:20.406 001 11447.07 245.74 52286.05 88888.00 2020-01-01 16:45:21.906 001 11447.08 245.71 52286.02 88888.00 2020-01-01 16:45:21.406 001 11447.07 245.70 52286.02 88888.00 2020-01-01 16:45:22.906 001 11447.12 245.62 52286.04 88888.00 2020-01-01 16:45:22.406 001 11447.10 245.61 52286.06 88888.00 2020-01-01 16:45:23.906 001 11447.10 245.65 52286.06 88888.00 2020-01-01 16:45:23.406 001 11447.13 245.53 52286.09 88888.00 2020-01-01 16:45:24.906 001 11447.14 245.51 52286.14 88888.00 2020-01-01 16:45:24.406 001 11447.14 245.49 52286.14 88888.00 2020-01-01 16:45:25.907 001 11447.15 245.41 52286.10 88888.00 2020-01-01 16:45:25.406 001 11447.14 245.39 52286.11 88888.00 2020-01-01 16:45:26.907 001 11447.18 245.36 52286.13 88888.00 2020-01-01 16:45:26.406 001 11447.16 245.30 52286.13 88888.00 2020-01-01 16:45:27.906 001 11447.12 245.31 52286.15 88888.00 2020-01-01 16:45:27.406 001 11447.09 245.27 52286.13 88888.00 2020-01-01 16:45:28.906 001 11447.08 245.24 52286.11 88888.00 2020-01-01 16:45:28.406 001 11447.10 245.20 52286.09 88888.00 2020-01-01 16:45:29.906 001 11447.16 245.17 52286.06 88888.00 2020-01-01 16:45:29.406 001 11447.10 245.19 52286.08 88888.00 2020-01-01 16:45:30.907 001 11447.07 245.14 52286.09 88888.00 2020-01-01 16:45:30.406 001 11447.07 245.12 52286.06 88888.00 2020-01-01 16:45:31.906 001 11447.09 245.07 52286.02 88888.00 2020-01-01 16:45:31.406 001 11447.06 245.07 52286.04 88888.00 2020-01-01 16:45:32.906 001 11447.05 245.08 52286.08 88888.00 2020-01-01 16:45:32.407 001 11447.00 245.04 52286.11 88888.00 2020-01-01 16:45:33.906 001 11446.97 245.06 52286.17 88888.00 2020-01-01 16:45:33.406 001 11447.00 245.08 52286.15 88888.00 2020-01-01 16:45:34.906 001 11447.04 245.10 52286.10 88888.00 2020-01-01 16:45:34.406 001 11447.01 245.17 52286.13 88888.00 2020-01-01 16:45:35.906 001 11446.98 245.18 52286.15 88888.00 2020-01-01 16:45:35.406 001 11446.96 245.17 52286.10 88888.00 2020-01-01 16:45:36.906 001 11446.94 245.23 52286.14 88888.00 2020-01-01 16:45:36.406 001 11446.95 245.29 52286.15 88888.00 2020-01-01 16:45:37.906 001 11446.86 245.37 52286.11 88888.00 2020-01-01 16:45:37.406 001 11446.80 245.38 52286.13 88888.00 2020-01-01 16:45:38.906 001 11446.78 245.47 52286.07 88888.00 2020-01-01 16:45:38.406 001 11446.78 245.61 52286.08 88888.00 2020-01-01 16:45:39.906 001 11446.75 245.67 52286.13 88888.00 2020-01-01 16:45:39.406 001 11446.74 245.74 52286.13 88888.00 2020-01-01 16:45:40.907 001 11446.70 245.82 52286.15 88888.00 2020-01-01 16:45:40.406 001 11446.69 245.91 52286.17 88888.00 2020-01-01 16:45:41.906 001 11446.63 245.98 52286.15 88888.00 2020-01-01 16:45:41.407 001 11446.56 246.06 52286.17 88888.00 2020-01-01 16:45:42.907 001 11446.55 246.15 52286.17 88888.00 2020-01-01 16:45:42.406 001 11446.51 246.28 52286.14 88888.00 2020-01-01 16:45:43.906 001 11446.46 246.39 52286.14 88888.00 2020-01-01 16:45:43.406 001 11446.38 246.48 52286.15 88888.00 2020-01-01 16:45:44.906 001 11446.37 246.58 52286.22 88888.00 2020-01-01 16:45:44.406 001 11446.43 246.67 52286.24 88888.00 2020-01-01 16:45:45.906 001 11446.38 246.69 52286.19 88888.00 2020-01-01 16:45:45.406 001 11446.37 246.76 52286.19 88888.00 2020-01-01 16:45:46.906 001 11446.38 246.85 52286.17 88888.00 2020-01-01 16:45:46.406 001 11446.34 246.90 52286.16 88888.00 2020-01-01 16:45:47.906 001 11446.28 246.97 52286.15 88888.00 2020-01-01 16:45:47.406 001 11446.27 247.05 52286.14 88888.00 2020-01-01 16:45:48.906 001 11446.22 247.10 52286.16 88888.00 2020-01-01 16:45:48.406 001 11446.19 247.12 52286.16 88888.00 2020-01-01 16:45:49.906 001 11446.13 247.19 52286.15 88888.00 2020-01-01 16:45:49.406 001 11446.16 247.21 52286.20 88888.00 2020-01-01 16:45:50.906 001 11446.19 247.20 52286.20 88888.00 2020-01-01 16:45:50.407 001 11446.24 247.23 52286.20 88888.00 2020-01-01 16:45:51.906 001 11446.20 247.22 52286.18 88888.00 2020-01-01 16:45:51.406 001 11446.20 247.23 52286.18 88888.00 2020-01-01 16:45:52.906 001 11446.25 247.22 52286.20 88888.00 2020-01-01 16:45:52.406 001 11446.31 247.23 52286.23 88888.00 2020-01-01 16:45:53.906 001 11446.33 247.20 52286.19 88888.00 2020-01-01 16:45:53.406 001 11446.31 247.19 52286.14 88888.00 2020-01-01 16:45:54.906 001 11446.37 247.13 52286.14 88888.00 2020-01-01 16:45:54.406 001 11446.39 247.08 52286.15 88888.00 2020-01-01 16:45:55.906 001 11446.43 247.11 52286.18 88888.00 2020-01-01 16:45:55.406 001 11446.43 247.08 52286.17 88888.00 2020-01-01 16:45:56.907 001 11446.44 247.04 52286.18 88888.00 2020-01-01 16:45:56.406 001 11446.45 246.97 52286.22 88888.00 2020-01-01 16:45:57.906 001 11446.48 246.93 52286.19 88888.00 2020-01-01 16:45:57.406 001 11446.50 246.90 52286.18 88888.00 2020-01-01 16:45:58.906 001 11446.50 246.83 52286.20 88888.00 2020-01-01 16:45:58.406 001 11446.48 246.71 52286.22 88888.00 2020-01-01 16:45:59.906 001 11446.51 246.67 52286.17 88888.00 2020-01-01 16:45:59.406 001 11446.53 246.64 52286.18 88888.00 2020-01-01 16:46:00.906 001 11446.56 246.56 52286.22 88888.00 2020-01-01 16:46:00.406 001 11446.60 246.46 52286.23 88888.00 2020-01-01 16:46:01.906 001 11446.59 246.45 52286.24 88888.00 2020-01-01 16:46:01.406 001 11446.55 246.38 52286.25 88888.00 2020-01-01 16:46:02.906 001 11446.57 246.32 52286.27 88888.00 2020-01-01 16:46:02.406 001 11446.61 246.25 52286.28 88888.00 2020-01-01 16:46:03.906 001 11446.61 246.22 52286.32 88888.00 2020-01-01 16:46:03.406 001 11446.60 246.15 52286.34 88888.00 2020-01-01 16:46:04.906 001 11446.59 246.05 52286.35 88888.00 2020-01-01 16:46:04.406 001 11446.55 246.01 52286.31 88888.00 2020-01-01 16:46:05.906 001 11446.53 245.98 52286.33 88888.00 2020-01-01 16:46:05.406 001 11446.54 245.91 52286.42 88888.00 2020-01-01 16:46:06.906 001 11446.61 245.84 52286.43 88888.00 2020-01-01 16:46:06.406 001 11446.60 245.78 52286.39 88888.00 2020-01-01 16:46:07.906 001 11446.56 245.72 52286.37 88888.00 2020-01-01 16:46:07.406 001 11446.51 245.72 52286.41 88888.00 2020-01-01 16:46:08.906 001 11446.47 245.69 52286.48 88888.00 2020-01-01 16:46:08.406 001 11446.45 245.64 52286.46 88888.00 2020-01-01 16:46:09.906 001 11446.38 245.59 52286.44 88888.00 2020-01-01 16:46:09.406 001 11446.37 245.53 52286.43 88888.00 2020-01-01 16:46:10.906 001 11446.42 245.47 52286.43 88888.00 2020-01-01 16:46:10.406 001 11446.45 245.48 52286.42 88888.00 2020-01-01 16:46:11.906 001 11446.43 245.45 52286.43 88888.00 2020-01-01 16:46:11.406 001 11446.38 245.48 52286.48 88888.00 2020-01-01 16:46:12.906 001 11446.36 245.52 52286.49 88888.00 2020-01-01 16:46:12.406 001 11446.34 245.52 52286.53 88888.00 2020-01-01 16:46:13.906 001 11446.33 245.56 52286.58 88888.00 2020-01-01 16:46:13.406 001 11446.26 245.58 52286.55 88888.00 2020-01-01 16:46:14.906 001 11446.21 245.56 52286.52 88888.00 2020-01-01 16:46:14.406 001 11446.21 245.60 52286.50 88888.00 2020-01-01 16:46:15.906 001 11446.22 245.62 52286.50 88888.00 2020-01-01 16:46:16.906 001 11446.27 245.65 52286.51 88888.00 2020-01-01 16:46:16.406 001 11446.22 245.69 52286.51 88888.00 2020-01-01 16:46:17.906 001 11446.21 245.77 52286.50 88888.00 2020-01-01 16:46:17.407 001 11446.15 245.82 52286.48 88888.00 2020-01-01 16:46:18.906 001 11446.13 245.93 52286.50 88888.00 2020-01-01 16:46:18.406 001 11446.17 245.95 52286.48 88888.00 2020-01-01 16:46:19.906 001 11446.12 245.99 52286.50 88888.00 2020-01-01 16:46:19.407 001 11446.04 246.06 52286.50 88888.00 2020-01-01 16:46:20.906 001 11446.02 246.11 52286.52 88888.00 2020-01-01 16:46:20.406 001 11446.02 246.18 52286.54 88888.00 2020-01-01 16:46:21.906 001 11446.01 246.20 52286.53 88888.00 2020-01-01 16:46:21.406 001 11446.02 246.30 52286.51 88888.00 2020-01-01 16:46:22.906 001 11445.98 246.37 52286.50 88888.00 2020-01-01 16:46:22.406 001 11445.96 246.42 52286.46 88888.00 2020-01-01 16:46:23.906 001 11445.94 246.50 52286.46 88888.00 2020-01-01 16:46:23.406 001 11445.93 246.63 52286.49 88888.00 2020-01-01 16:46:24.906 001 11445.84 246.67 52286.48 88888.00 2020-01-01 16:46:24.406 001 11445.80 246.72 52286.48 88888.00 2020-01-01 16:46:25.907 001 11445.75 246.79 52286.50 88888.00 2020-01-01 16:46:26.906 001 11445.68 247.02 52286.44 88888.00 2020-01-01 16:46:26.407 001 11445.63 247.10 52286.45 88888.00 2020-01-01 16:46:27.906 001 11445.58 247.14 52286.44 88888.00 2020-01-01 16:46:27.406 001 11445.54 247.17 52286.45 88888.00 2020-01-01 16:46:28.906 001 11445.49 247.20 52286.49 88888.00 2020-01-01 16:46:28.406 001 11445.50 247.27 52286.49 88888.00 2020-01-01 16:46:29.906 001 11445.51 247.34 52286.48 88888.00 2020-01-01 16:46:29.406 001 11445.50 247.40 52286.48 88888.00 2020-01-01 16:46:30.906 001 11445.49 247.50 52286.49 88888.00 2020-01-01 16:46:30.406 001 11445.51 247.59 52286.48 88888.00 2020-01-01 16:46:31.906 001 11445.46 247.65 52286.48 88888.00 2020-01-01 16:46:31.406 001 11445.42 247.69 52286.46 88888.00 2020-01-01 16:46:32.906 001 11445.38 247.70 52286.49 88888.00 2020-01-01 16:46:32.406 001 11445.43 247.74 52286.48 88888.00 2020-01-01 16:46:33.906 001 11445.45 247.82 52286.46 88888.00 2020-01-01 16:46:34.906 001 11445.42 247.90 52286.48 88888.00 2020-01-01 16:46:34.406 001 11445.48 247.91 52286.48 88888.00 2020-01-01 16:46:35.906 001 11445.47 247.94 52286.45 88888.00 2020-01-01 16:46:36.906 001 11445.56 247.95 52286.43 88888.00 2020-01-01 16:46:36.406 001 11445.63 247.99 52286.42 88888.00 2020-01-01 16:46:37.907 001 11445.67 247.97 52286.40 88888.00 2020-01-01 16:46:37.406 001 11445.69 247.91 52286.34 88888.00 2020-01-01 16:46:38.906 001 11445.73 247.90 52286.39 88888.00 2020-01-01 16:46:38.407 001 11445.74 247.90 52286.36 88888.00 2020-01-01 16:46:39.907 001 11445.72 247.92 52286.36 88888.00 2020-01-01 16:46:39.407 001 11445.82 247.97 52286.33 88888.00 2020-01-01 16:46:40.907 001 11445.86 247.90 52286.32 88888.00 2020-01-01 16:46:40.407 001 11445.93 247.90 52286.32 88888.00 2020-01-01 16:46:41.907 001 11445.94 247.85 52286.37 88888.00 2020-01-01 16:46:41.407 001 11445.96 247.77 52286.43 88888.00 2020-01-01 16:46:42.907 001 11446.00 247.70 52286.39 88888.00 2020-01-01 16:46:42.407 001 11446.09 247.68 52286.37 88888.00 2020-01-01 16:46:43.907 001 11446.15 247.66 52286.36 88888.00 2020-01-01 16:46:44.908 001 11446.24 247.59 52286.33 88888.00 2020-01-01 16:46:44.407 001 11446.33 247.51 52286.34 88888.00 2020-01-01 16:46:45.907 001 11446.39 247.51 52286.34 88888.00 2020-01-01 16:46:46.907 001 11446.46 247.43 52286.35 88888.00 2020-01-01 16:46:46.407 001 11446.54 247.44 52286.29 88888.00 2020-01-01 16:46:47.907 001 11446.60 247.43 52286.32 88888.00 2020-01-01 16:46:47.407 001 11446.63 247.35 52286.36 88888.00 2020-01-01 16:46:48.908 001 11446.64 247.32 52286.37 88888.00 2020-01-01 16:46:48.408 001 11446.69 247.30 52286.39 88888.00 2020-01-01 16:46:49.907 001 11446.69 247.27 52286.37 88888.00 2020-01-01 16:46:49.407 001 11446.69 247.21 52286.39 88888.00 2020-01-01 16:46:50.907 001 11446.72 247.17 52286.36 88888.00 2020-01-01 16:46:50.407 001 11446.78 247.12 52286.33 88888.00 2020-01-01 16:46:51.907 001 11446.78 247.07 52286.34 88888.00 2020-01-01 16:46:51.407 001 11446.82 247.07 52286.32 88888.00 2020-01-01 16:46:52.907 001 11446.81 247.02 52286.33 88888.00 2020-01-01 16:46:52.407 001 11446.78 247.01 52286.32 88888.00 2020-01-01 16:46:53.907 001 11446.82 247.02 52286.33 88888.00 2020-01-01 16:46:53.407 001 11446.83 247.02 52286.31 88888.00 2020-01-01 16:46:54.907 001 11446.77 247.03 52286.29 88888.00 2020-01-01 16:46:54.407 001 11446.75 247.01 52286.26 88888.00 2020-01-01 16:46:55.907 001 11446.73 246.96 52286.25 88888.00 2020-01-01 16:46:55.407 001 11446.71 247.00 52286.24 88888.00 2020-01-01 16:46:56.907 001 11446.72 247.01 52286.25 88888.00 2020-01-01 16:46:56.407 001 11446.73 247.06 52286.27 88888.00 2020-01-01 16:46:57.907 001 11446.71 247.07 52286.24 88888.00 2020-01-01 16:46:57.407 001 11446.72 247.05 52286.17 88888.00 2020-01-01 16:46:58.908 001 11446.72 247.14 52286.18 88888.00 2020-01-01 16:46:58.407 001 11446.66 247.24 52286.24 88888.00 2020-01-01 16:46:59.908 001 11446.61 247.21 52286.24 88888.00 2020-01-01 16:46:59.407 001 11446.63 247.25 52286.23 88888.00 2020-01-01 16:47:00.907 001 11446.62 247.33 52286.25 88888.00 2020-01-01 16:47:00.407 001 11446.59 247.32 52286.25 88888.00 2020-01-01 16:47:01.907 001 11446.54 247.30 52286.25 88888.00 2020-01-01 16:47:01.407 001 11446.51 247.31 52286.23 88888.00 2020-01-01 16:47:02.908 001 11446.50 247.39 52286.22 88888.00 2020-01-01 16:47:02.408 001 11446.47 247.48 52286.23 88888.00 2020-01-01 16:47:03.907 001 11446.46 247.50 52286.23 88888.00 2020-01-01 16:47:04.907 001 11446.40 247.63 52286.22 88888.00 2020-01-01 16:47:04.407 001 11446.42 247.68 52286.16 88888.00 2020-01-01 16:47:05.907 001 11446.40 247.68 52286.13 88888.00 2020-01-01 16:47:05.407 001 11446.35 247.69 52286.07 88888.00 2020-01-01 16:47:06.907 001 11446.33 247.80 52286.09 88888.00 2020-01-01 16:47:06.407 001 11446.25 247.83 52286.11 88888.00 2020-01-01 16:47:07.907 001 11446.22 247.91 52286.13 88888.00 2020-01-01 16:47:07.407 001 11446.20 247.94 52286.14 88888.00 2020-01-01 16:47:08.907 001 11446.15 247.95 52286.17 88888.00 2020-01-01 16:47:08.407 001 11446.13 248.01 52286.15 88888.00 2020-01-01 16:47:09.907 001 11446.08 248.07 52286.15 88888.00 2020-01-01 16:47:09.407 001 11446.06 248.11 52286.17 88888.00 2020-01-01 16:47:10.907 001 11446.08 248.20 52286.17 88888.00 2020-01-01 16:47:10.407 001 11446.15 248.22 52286.17 88888.00 2020-01-01 16:47:11.907 001 11446.18 248.28 52286.15 88888.00 2020-01-01 16:47:11.408 001 11446.19 248.37 52286.17 88888.00 2020-01-01 16:47:12.907 001 11446.24 248.48 52286.18 88888.00 2020-01-01 16:47:12.407 001 11446.21 248.53 52286.19 88888.00 2020-01-01 16:47:13.907 001 11446.22 248.59 52286.19 88888.00 2020-01-01 16:47:13.407 001 11446.24 248.60 52286.18 88888.00 2020-01-01 16:47:14.907 001 11446.31 248.63 52286.17 88888.00 2020-01-01 16:47:14.407 001 11446.30 248.68 52286.16 88888.00 2020-01-01 16:47:15.907 001 11446.29 248.71 52286.19 88888.00 2020-01-01 16:47:15.407 001 11446.27 248.77 52286.17 88888.00 2020-01-01 16:47:16.907 001 11446.34 248.80 52286.14 88888.00 2020-01-01 16:47:16.407 001 11446.42 248.84 52286.13 88888.00 2020-01-01 16:47:17.907 001 11446.45 248.86 52286.13 88888.00 2020-01-01 16:47:17.407 001 11446.47 248.87 52286.14 88888.00 2020-01-01 16:47:18.907 001 11446.51 248.90 52286.13 88888.00 2020-01-01 16:47:18.407 001 11446.59 248.96 52286.14 88888.00 2020-01-01 16:47:19.908 001 11446.63 248.99 52286.09 88888.00 2020-01-01 16:47:19.408 001 11446.72 248.96 52286.05 88888.00 2020-01-01 16:47:20.907 001 11446.71 248.96 52286.02 88888.00 2020-01-01 16:47:20.407 001 11446.73 249.01 52286.07 88888.00 2020-01-01 16:47:21.907 001 11446.78 249.06 52286.09 88888.00 2020-01-01 16:47:21.407 001 11446.82 248.97 52286.07 88888.00 2020-01-01 16:47:22.907 001 11446.86 248.99 52286.06 88888.00 2020-01-01 16:47:22.408 001 11446.89 248.99 52286.07 88888.00 2020-01-01 16:47:23.907 001 11446.90 248.95 52286.11 88888.00 2020-01-01 16:47:23.407 001 11446.89 248.92 52286.13 88888.00 2020-01-01 16:47:24.908 001 11446.91 248.90 52286.10 88888.00 2020-01-01 16:47:24.408 001 11446.97 248.92 52286.14 88888.00 2020-01-01 16:47:25.907 001 11446.99 248.92 52286.08 88888.00 2020-01-01 16:47:25.407 001 11447.01 248.89 52286.07 88888.00 2020-01-01 16:47:26.907 001 11447.05 248.85 52286.09 88888.00 2020-01-01 16:47:26.407 001 11447.05 248.81 52286.11 88888.00 2020-01-01 16:47:27.907 001 11447.00 248.80 52286.09 88888.00 2020-01-01 16:47:27.407 001 11446.99 248.81 52286.10 88888.00 2020-01-01 16:47:28.907 001 11447.00 248.81 52286.13 88888.00 2020-01-01 16:47:28.407 001 11447.01 248.78 52286.16 88888.00 2020-01-01 16:47:29.907 001 11447.01 248.77 52286.11 88888.00 2020-01-01 16:47:29.407 001 11447.01 248.78 52286.08 88888.00 2020-01-01 16:47:30.907 001 11447.03 248.77 52286.07 88888.00 2020-01-01 16:47:30.407 001 11447.00 248.69 52286.08 88888.00 2020-01-01 16:47:31.907 001 11446.98 248.65 52286.07 88888.00 2020-01-01 16:47:31.407 001 11446.97 248.70 52286.07 88888.00 2020-01-01 16:47:32.907 001 11446.94 248.71 52286.10 88888.00 2020-01-01 16:47:32.407 001 11446.95 248.72 52286.09 88888.00 2020-01-01 16:47:33.907 001 11446.94 248.67 52286.08 88888.00 2020-01-01 16:47:33.407 001 11446.94 248.66 52286.07 88888.00 2020-01-01 16:47:34.907 001 11446.92 248.65 52286.05 88888.00 2020-01-01 16:47:34.407 001 11446.96 248.68 52286.08 88888.00 2020-01-01 16:47:35.908 001 11446.88 248.69 52286.08 88888.00 2020-01-01 16:47:35.407 001 11446.81 248.70 52286.05 88888.00 2020-01-01 16:47:36.907 001 11446.82 248.71 52286.04 88888.00 2020-01-01 16:47:36.407 001 11446.85 248.70 52286.04 88888.00 2020-01-01 16:47:37.908 001 11446.83 248.66 52286.00 88888.00 2020-01-01 16:47:37.407 001 11446.80 248.68 52285.97 88888.00 2020-01-01 16:47:38.907 001 11446.81 248.70 52285.98 88888.00 2020-01-01 16:47:38.407 001 11446.83 248.72 52286.02 88888.00 2020-01-01 16:47:39.907 001 11446.78 248.76 52286.01 88888.00 2020-01-01 16:47:39.408 001 11446.74 248.74 52286.05 88888.00 2020-01-01 16:47:40.907 001 11446.74 248.76 52286.05 88888.00 2020-01-01 16:47:40.407 001 11446.70 248.80 52286.00 88888.00 2020-01-01 16:47:41.907 001 11446.70 248.82 52286.01 88888.00 2020-01-01 16:47:41.407 001 11446.69 248.84 52286.01 88888.00 2020-01-01 16:47:42.908 001 11446.68 248.81 52286.01 88888.00 2020-01-01 16:47:42.407 001 11446.68 248.78 52286.00 88888.00 2020-01-01 16:47:43.907 001 11446.63 248.80 52286.02 88888.00 2020-01-01 16:47:43.407 001 11446.59 248.78 52286.05 88888.00 2020-01-01 16:47:44.907 001 11446.57 248.79 52286.02 88888.00 2020-01-01 16:47:44.407 001 11446.60 248.80 52286.05 88888.00 2020-01-01 16:47:45.908 001 11446.60 248.85 52286.05 88888.00 2020-01-01 16:47:45.407 001 11446.59 248.89 52286.06 88888.00 2020-01-01 16:47:46.907 001 11446.60 248.86 52286.05 88888.00 2020-01-01 16:47:46.407 001 11446.59 248.84 52286.04 88888.00 2020-01-01 16:47:47.907 001 11446.55 248.84 52286.05 88888.00 2020-01-01 16:47:47.407 001 11446.54 248.88 52286.07 88888.00 2020-01-01 16:47:48.907 001 11446.51 248.91 52286.07 88888.00 2020-01-01 16:47:48.407 001 11446.48 248.90 52286.05 88888.00 2020-01-01 16:47:49.907 001 11446.45 248.90 52286.09 88888.00 2020-01-01 16:47:49.407 001 11446.43 248.90 52286.06 88888.00 2020-01-01 16:47:50.907 001 11446.43 248.88 52286.07 88888.00 2020-01-01 16:47:50.407 001 11446.44 248.91 52286.08 88888.00 2020-01-01 16:47:51.907 001 11446.39 248.96 52286.13 88888.00 2020-01-01 16:47:51.407 001 11446.44 248.96 52286.09 88888.00 2020-01-01 16:47:52.908 001 11446.43 248.98 52286.05 88888.00 2020-01-01 16:47:52.408 001 11446.37 248.92 52286.06 88888.00 2020-01-01 16:47:53.907 001 11446.36 248.94 52286.02 88888.00 2020-01-01 16:47:53.407 001 11446.36 248.94 52286.04 88888.00 2020-01-01 16:47:54.907 001 11446.36 248.95 52286.06 88888.00 2020-01-01 16:47:54.407 001 11446.37 248.89 52286.06 88888.00 2020-01-01 16:47:55.907 001 11446.30 248.91 52286.07 88888.00 2020-01-01 16:47:55.407 001 11446.21 248.94 52286.07 88888.00 2020-01-01 16:47:56.907 001 11446.24 248.96 52286.05 88888.00 2020-01-01 16:47:56.407 001 11446.24 248.99 52286.07 88888.00 2020-01-01 16:47:57.907 001 11446.20 249.03 52286.07 88888.00 2020-01-01 16:47:57.407 001 11446.20 249.03 52286.07 88888.00 2020-01-01 16:47:58.907 001 11446.17 249.06 52286.08 88888.00 2020-01-01 16:47:58.407 001 11446.16 249.10 52286.06 88888.00 2020-01-01 16:47:59.907 001 11446.16 249.14 52286.05 88888.00 2020-01-01 16:47:59.407 001 11446.12 249.09 52286.04 88888.00 2020-01-01 16:48:00.907 001 11446.09 249.14 52286.02 88888.00 2020-01-01 16:48:00.408 001 11446.06 249.16 52286.05 88888.00 2020-01-01 16:48:01.907 001 11446.02 249.18 52286.05 88888.00 2020-01-01 16:48:01.407 001 11446.03 249.23 52286.05 88888.00 2020-01-01 16:48:02.907 001 11446.03 249.20 52286.01 88888.00 2020-01-01 16:48:02.407 001 11446.01 249.23 52286.04 88888.00 2020-01-01 16:48:03.907 001 11445.95 249.27 52286.05 88888.00 2020-01-01 16:48:03.407 001 11445.92 249.27 52286.07 88888.00 2020-01-01 16:48:04.907 001 11445.91 249.25 52286.09 88888.00 2020-01-01 16:48:04.407 001 11445.90 249.24 52286.08 88888.00 2020-01-01 16:48:05.907 001 11445.91 249.26 52286.05 88888.00 2020-01-01 16:48:05.408 001 11445.89 249.23 52286.09 88888.00 2020-01-01 16:48:06.907 001 11445.90 249.25 52286.09 88888.00 2020-01-01 16:48:06.407 001 11445.89 249.27 52286.08 88888.00 2020-01-01 16:48:07.908 001 11445.87 249.29 52286.07 88888.00 2020-01-01 16:48:07.407 001 11445.89 249.23 52286.08 88888.00 2020-01-01 16:48:08.908 001 11445.87 249.26 52286.08 88888.00 2020-01-01 16:48:08.407 001 11445.89 249.28 52286.04 88888.00 2020-01-01 16:48:09.908 001 11445.91 249.26 52286.08 88888.00 2020-01-01 16:48:09.407 001 11445.93 249.20 52286.10 88888.00 2020-01-01 16:48:10.907 001 11445.96 249.19 52286.09 88888.00 2020-01-01 16:48:10.407 001 11445.98 249.18 52286.11 88888.00 2020-01-01 16:48:11.907 001 11445.96 249.11 52286.11 88888.00 2020-01-01 16:48:11.407 001 11445.95 249.10 52286.10 88888.00 2020-01-01 16:48:12.907 001 11445.96 249.15 52286.14 88888.00 2020-01-01 16:48:12.407 001 11446.00 249.09 52286.13 88888.00 2020-01-01 16:48:13.907 001 11446.03 249.09 52286.11 88888.00 2020-01-01 16:48:13.407 001 11446.06 249.03 52286.10 88888.00 2020-01-01 16:48:14.907 001 11446.07 249.01 52286.09 88888.00 2020-01-01 16:48:14.407 001 11446.07 249.01 52286.09 88888.00 2020-01-01 16:48:15.907 001 11446.09 248.98 52286.13 88888.00 2020-01-01 16:48:15.407 001 11446.09 248.89 52286.11 88888.00 2020-01-01 16:48:16.907 001 11446.10 248.86 52286.10 88888.00 2020-01-01 16:48:16.407 001 11446.09 248.86 52286.09 88888.00 2020-01-01 16:48:17.408 001 11446.15 248.75 52286.11 88888.00 2020-01-01 16:48:18.907 001 11446.16 248.69 52286.14 88888.00 2020-01-01 16:48:18.407 001 11446.19 248.68 52286.11 88888.00 2020-01-01 16:48:19.907 001 11446.19 248.68 52286.14 88888.00 2020-01-01 16:48:19.407 001 11446.21 248.62 52286.13 88888.00 2020-01-01 16:48:20.907 001 11446.25 248.55 52286.13 88888.00 2020-01-01 16:48:20.407 001 11446.24 248.50 52286.10 88888.00 2020-01-01 16:48:21.908 001 11446.20 248.46 52286.08 88888.00 2020-01-01 16:48:21.407 001 11446.22 248.47 52286.06 88888.00 2020-01-01 16:48:22.907 001 11446.26 248.42 52286.09 88888.00 2020-01-01 16:48:22.407 001 11446.27 248.37 52286.11 88888.00 2020-01-01 16:48:23.907 001 11446.28 248.33 52286.10 88888.00 2020-01-01 16:48:23.407 001 11446.26 248.32 52286.14 88888.00 2020-01-01 16:48:24.907 001 11446.26 248.29 52286.15 88888.00 2020-01-01 16:48:24.407 001 11446.31 248.19 52286.11 88888.00 2020-01-01 16:48:25.907 001 11446.31 248.22 52286.06 88888.00 2020-01-01 16:48:25.407 001 11446.29 248.20 52286.05 88888.00 2020-01-01 16:48:26.907 001 11446.26 248.14 52286.07 88888.00 2020-01-01 16:48:26.407 001 11446.22 248.09 52286.09 88888.00 2020-01-01 16:48:27.408 001 11446.28 248.00 52286.09 88888.00 2020-01-01 16:48:28.907 001 11446.28 247.93 52286.11 88888.00 2020-01-01 16:48:28.407 001 11446.28 247.94 52286.08 88888.00 2020-01-01 16:48:29.907 001 11446.26 247.97 52286.07 88888.00 2020-01-01 16:48:29.407 001 11446.22 247.95 52286.05 88888.00 2020-01-01 16:48:30.907 001 11446.20 247.91 52286.04 88888.00 2020-01-01 16:48:30.407 001 11446.18 247.94 52286.08 88888.00 2020-01-01 16:48:31.907 001 11446.22 247.97 52286.08 88888.00 2020-01-01 16:48:31.407 001 11446.21 247.98 52286.07 88888.00 2020-01-01 16:48:32.907 001 11446.27 247.97 52286.08 88888.00 2020-01-01 16:48:32.407 001 11446.26 247.97 52286.06 88888.00 2020-01-01 16:48:33.907 001 11446.20 248.00 52286.06 88888.00 2020-01-01 16:48:33.407 001 11446.15 247.97 52286.07 88888.00 2020-01-01 16:48:34.907 001 11446.10 248.04 52286.06 88888.00 2020-01-01 16:48:34.407 001 11446.07 248.08 52286.09 88888.00 2020-01-01 16:48:35.907 001 11446.02 248.05 52286.11 88888.00 2020-01-01 16:48:35.407 001 11446.01 248.07 52286.09 88888.00 2020-01-01 16:48:36.907 001 11446.01 248.09 52286.10 88888.00 2020-01-01 16:48:36.407 001 11445.98 248.13 52286.10 88888.00 2020-01-01 16:48:37.908 001 11445.98 248.19 52286.10 88888.00 2020-01-01 16:48:37.408 001 11445.94 248.24 52286.13 88888.00 2020-01-01 16:48:38.907 001 11445.91 248.29 52286.13 88888.00 2020-01-01 16:48:38.407 001 11445.87 248.32 52286.09 88888.00 2020-01-01 16:48:39.907 001 11445.87 248.33 52286.05 88888.00 2020-01-01 16:48:39.407 001 11445.89 248.37 52286.07 88888.00 2020-01-01 16:48:40.907 001 11445.85 248.40 52286.11 88888.00 2020-01-01 16:48:40.407 001 11445.76 248.39 52286.15 88888.00 2020-01-01 16:48:41.908 001 11445.77 248.46 52286.16 88888.00 2020-01-01 16:48:41.408 001 11445.78 248.49 52286.16 88888.00 2020-01-01 16:48:42.907 001 11445.76 248.46 52286.16 88888.00 2020-01-01 16:48:42.407 001 11445.71 248.46 52286.14 88888.00 2020-01-01 16:48:43.907 001 11445.65 248.53 52286.14 88888.00 2020-01-01 16:48:43.407 001 11445.63 248.56 52286.14 88888.00 2020-01-01 16:48:44.907 001 11445.58 248.53 52286.14 88888.00 2020-01-01 16:48:44.407 001 11445.55 248.50 52286.15 88888.00 2020-01-01 16:48:45.907 001 11445.52 248.50 52286.13 88888.00 2020-01-01 16:48:45.407 001 11445.48 248.55 52286.10 88888.00 2020-01-01 16:48:46.907 001 11445.51 248.55 52286.10 88888.00 2020-01-01 16:48:46.407 001 11445.55 248.52 52286.07 88888.00 2020-01-01 16:48:47.907 001 11445.56 248.48 52286.10 88888.00 2020-01-01 16:48:47.407 001 11445.56 248.48 52286.10 88888.00 2020-01-01 16:48:48.907 001 11445.52 248.46 52286.11 88888.00 2020-01-01 16:48:48.407 001 11445.55 248.45 52286.13 88888.00 2020-01-01 16:48:49.908 001 11445.60 248.50 52286.14 88888.00 2020-01-01 16:48:49.408 001 11445.60 248.49 52286.13 88888.00 2020-01-01 16:48:50.908 001 11445.57 248.48 52286.13 88888.00 2020-01-01 16:48:50.407 001 11445.56 248.43 52286.13 88888.00 2020-01-01 16:48:51.907 001 11445.56 248.39 52286.11 88888.00 2020-01-01 16:48:51.407 001 11445.54 248.37 52286.15 88888.00 2020-01-01 16:48:52.907 001 11445.55 248.31 52286.16 88888.00 2020-01-01 16:48:52.407 001 11445.55 248.28 52286.18 88888.00 2020-01-01 16:48:53.907 001 11445.60 248.24 52286.18 88888.00 2020-01-01 16:48:53.407 001 11445.63 248.21 52286.19 88888.00 2020-01-01 16:48:54.907 001 11445.61 248.21 52286.18 88888.00 2020-01-01 16:48:54.407 001 11445.60 248.19 52286.19 88888.00 2020-01-01 16:48:55.908 001 11445.60 248.16 52286.20 88888.00 2020-01-01 16:48:55.407 001 11445.61 248.16 52286.15 88888.00 2020-01-01 16:48:56.907 001 11445.61 248.16 52286.13 88888.00 2020-01-01 16:48:56.407 001 11445.66 248.16 52286.11 88888.00 2020-01-01 16:48:57.907 001 11445.64 248.20 52286.10 88888.00 2020-01-01 16:48:57.407 001 11445.58 248.20 52286.11 88888.00 2020-01-01 16:48:58.907 001 11445.56 248.17 52286.17 88888.00 2020-01-01 16:48:58.407 001 11445.58 248.20 52286.22 88888.00 2020-01-01 16:48:59.907 001 11445.58 248.27 52286.22 88888.00 2020-01-01 16:48:59.407 001 11445.57 248.28 52286.20 88888.00 2020-01-01 16:49:00.907 001 11445.60 248.28 52286.17 88888.00 2020-01-01 16:49:00.407 001 11445.61 248.27 52286.15 88888.00 2020-01-01 16:49:01.907 001 11445.55 248.28 52286.20 88888.00 2020-01-01 16:49:01.407 001 11445.52 248.33 52286.23 88888.00 2020-01-01 16:49:02.907 001 11445.48 248.34 52286.19 88888.00 2020-01-01 16:49:02.407 001 11445.43 248.34 52286.18 88888.00 2020-01-01 16:49:03.907 001 11445.43 248.32 52286.22 88888.00 2020-01-01 16:49:03.407 001 11445.43 248.37 52286.24 88888.00 2020-01-01 16:49:04.907 001 11445.37 248.40 52286.25 88888.00 2020-01-01 16:49:04.407 001 11445.34 248.36 52286.23 88888.00 2020-01-01 16:49:05.907 001 11445.37 248.36 52286.22 88888.00 2020-01-01 16:49:05.407 001 11445.34 248.34 52286.20 88888.00 2020-01-01 16:49:06.907 001 11445.32 248.34 52286.18 88888.00 2020-01-01 16:49:06.407 001 11445.34 248.33 52286.17 88888.00 2020-01-01 16:49:07.907 001 11445.34 248.39 52286.20 88888.00 2020-01-01 16:49:07.408 001 11445.32 248.41 52286.19 88888.00 2020-01-01 16:49:08.908 001 11445.27 248.37 52286.20 88888.00 2020-01-01 16:49:08.408 001 11445.24 248.33 52286.23 88888.00 2020-01-01 16:49:09.908 001 11445.24 248.27 52286.25 88888.00 2020-01-01 16:49:09.408 001 11445.27 248.27 52286.25 88888.00 2020-01-01 16:49:10.909 001 11445.28 248.24 52286.26 88888.00 2020-01-01 16:49:10.408 001 11445.28 248.26 52286.26 88888.00 2020-01-01 16:49:11.908 001 11445.29 248.26 52286.28 88888.00 2020-01-01 16:49:11.409 001 11445.25 248.20 52286.31 88888.00 2020-01-01 16:49:12.908 001 11445.24 248.14 52286.27 88888.00 2020-01-01 16:49:12.408 001 11445.25 248.03 52286.23 88888.00 2020-01-01 16:49:13.908 001 11445.29 247.99 52286.26 88888.00 2020-01-01 16:49:13.408 001 11445.29 247.99 52286.26 88888.00 2020-01-01 16:49:14.908 001 11445.28 247.97 52286.26 88888.00 2020-01-01 16:49:14.408 001 11445.29 247.93 52286.24 88888.00 2020-01-01 16:49:15.908 001 11445.32 247.85 52286.22 88888.00 2020-01-01 16:49:15.408 001 11445.31 247.79 52286.22 88888.00 2020-01-01 16:49:16.908 001 11445.34 247.83 52286.22 88888.00 2020-01-01 16:49:16.408 001 11445.29 247.81 52286.25 88888.00 2020-01-01 16:49:17.908 001 11445.29 247.66 52286.23 88888.00 2020-01-01 16:49:17.408 001 11445.32 247.66 52286.23 88888.00 2020-01-01 16:49:18.908 001 11445.28 247.61 52286.23 88888.00 2020-01-01 16:49:19.408 001 11445.21 247.50 52286.17 88888.00 2020-01-01 16:49:20.908 001 11445.25 247.45 52286.17 88888.00 2020-01-01 16:49:20.408 001 11445.24 247.42 52286.19 88888.00 2020-01-01 16:49:21.908 001 11445.19 247.41 52286.17 88888.00 2020-01-01 16:49:21.408 001 11445.20 247.39 52286.18 88888.00 2020-01-01 16:49:22.908 001 11445.22 247.33 52286.18 88888.00 2020-01-01 16:49:22.408 001 11445.24 247.31 52286.16 88888.00 2020-01-01 16:49:23.908 001 11445.22 247.24 52286.14 88888.00 2020-01-01 16:49:23.408 001 11445.24 247.23 52286.16 88888.00 2020-01-01 16:49:24.908 001 11445.23 247.22 52286.19 88888.00 2020-01-01 16:49:24.408 001 11445.20 247.20 52286.19 88888.00 2020-01-01 16:49:25.908 001 11445.22 247.19 52286.16 88888.00 2020-01-01 16:49:25.408 001 11445.23 247.16 52286.17 88888.00 2020-01-01 16:49:26.909 001 11445.17 247.12 52286.16 88888.00 2020-01-01 16:49:26.408 001 11445.24 247.08 52286.17 88888.00 2020-01-01 16:49:27.908 001 11445.27 247.10 52286.20 88888.00 2020-01-01 16:49:27.408 001 11445.24 247.05 52286.25 88888.00 2020-01-01 16:49:28.908 001 11445.22 247.01 52286.20 88888.00 2020-01-01 16:49:28.408 001 11445.22 246.96 52286.24 88888.00 2020-01-01 16:49:29.908 001 11445.23 246.98 52286.23 88888.00 2020-01-01 16:49:29.408 001 11445.19 246.95 52286.19 88888.00 2020-01-01 16:49:30.908 001 11445.13 246.98 52286.27 88888.00 2020-01-01 16:49:30.408 001 11445.15 246.98 52286.31 88888.00 2020-01-01 16:49:31.908 001 11445.17 246.97 52286.26 88888.00 2020-01-01 16:49:31.408 001 11445.15 246.97 52286.25 88888.00 2020-01-01 16:49:32.908 001 11445.16 247.00 52286.22 88888.00 2020-01-01 16:49:32.408 001 11445.17 247.00 52286.23 88888.00 2020-01-01 16:49:33.908 001 11445.14 247.04 52286.20 88888.00 2020-01-01 16:49:33.409 001 11445.20 247.06 52286.23 88888.00 2020-01-01 16:49:34.908 001 11445.21 247.10 52286.24 88888.00 2020-01-01 16:49:34.408 001 11445.21 247.21 52286.23 88888.00 2020-01-01 16:49:35.908 001 11445.16 247.24 52286.26 88888.00 2020-01-01 16:49:35.408 001 11445.16 247.29 52286.23 88888.00 2020-01-01 16:49:36.909 001 11445.16 247.36 52286.20 88888.00 2020-01-01 16:49:36.409 001 11445.13 247.41 52286.20 88888.00 2020-01-01 16:49:37.908 001 11445.13 247.49 52286.19 88888.00 2020-01-01 16:49:37.408 001 11445.15 247.54 52286.16 88888.00 2020-01-01 16:49:38.909 001 11445.13 247.62 52286.18 88888.00 2020-01-01 16:49:38.408 001 11445.12 247.72 52286.23 88888.00 2020-01-01 16:49:39.908 001 11445.12 247.80 52286.26 88888.00 2020-01-01 16:49:39.408 001 11445.05 247.84 52286.24 88888.00 2020-01-01 16:49:40.908 001 11445.01 247.89 52286.24 88888.00 2020-01-01 16:49:40.408 001 11444.99 247.93 52286.23 88888.00 2020-01-01 16:49:41.908 001 11445.04 247.94 52286.20 88888.00 2020-01-01 16:49:41.409 001 11445.01 248.04 52286.23 88888.00 2020-01-01 16:49:42.908 001 11444.98 248.13 52286.26 88888.00 2020-01-01 16:49:42.408 001 11444.96 248.19 52286.29 88888.00 2020-01-01 16:49:43.908 001 11444.93 248.24 52286.33 88888.00 2020-01-01 16:49:43.408 001 11444.94 248.30 52286.28 88888.00 2020-01-01 16:49:44.908 001 11444.96 248.37 52286.25 88888.00 2020-01-01 16:49:44.408 001 11445.01 248.45 52286.27 88888.00 2020-01-01 16:49:45.908 001 11444.99 248.43 52286.32 88888.00 2020-01-01 16:49:45.408 001 11444.93 248.51 52286.32 88888.00 2020-01-01 16:49:46.908 001 11444.95 248.56 52286.32 88888.00 2020-01-01 16:49:46.408 001 11444.97 248.67 52286.29 88888.00 2020-01-01 16:49:47.909 001 11444.93 248.63 52286.25 88888.00 2020-01-01 16:49:47.409 001 11444.93 248.60 52286.28 88888.00 2020-01-01 16:49:48.908 001 11444.97 248.63 52286.27 88888.00 2020-01-01 16:49:48.408 001 11444.90 248.66 52286.27 88888.00 2020-01-01 16:49:49.908 001 11444.80 248.66 52286.27 88888.00 2020-01-01 16:49:49.408 001 11444.85 248.68 52286.29 88888.00 2020-01-01 16:49:50.908 001 11444.87 248.78 52286.29 88888.00 2020-01-01 16:49:50.408 001 11444.85 248.74 52286.29 88888.00 2020-01-01 16:49:51.908 001 11444.90 248.71 52286.31 88888.00 2020-01-01 16:49:51.408 001 11444.88 248.68 52286.28 88888.00 2020-01-01 16:49:52.908 001 11444.89 248.69 52286.29 88888.00 2020-01-01 16:49:52.408 001 11444.93 248.62 52286.27 88888.00 2020-01-01 16:49:53.908 001 11444.94 248.60 52286.24 88888.00 2020-01-01 16:49:53.408 001 11444.94 248.53 52286.25 88888.00 2020-01-01 16:49:54.908 001 11444.97 248.46 52286.27 88888.00 2020-01-01 16:49:54.408 001 11444.97 248.33 52286.29 88888.00 2020-01-01 16:49:55.908 001 11445.03 248.33 52286.27 88888.00 2020-01-01 16:49:55.408 001 11445.05 248.29 52286.25 88888.00 2020-01-01 16:49:56.908 001 11445.11 248.24 52286.26 88888.00 2020-01-01 16:49:56.408 001 11445.15 248.12 52286.24 88888.00 2020-01-01 16:49:57.908 001 11445.20 247.97 52286.23 88888.00 2020-01-01 16:49:57.408 001 11445.17 247.89 52286.24 88888.00 2020-01-01 16:49:58.908 001 11445.21 247.83 52286.22 88888.00 2020-01-01 16:49:58.408 001 11445.27 247.79 52286.18 88888.00 2020-01-01 16:49:59.908 001 11445.32 247.64 52286.14 88888.00 2020-01-01 16:49:59.408 001 11445.32 247.52 52286.14 88888.00 2020-01-01 16:50:00.908 001 11445.34 247.43 52286.14 88888.00 2020-01-01 16:50:00.408 001 11445.37 247.35 52286.14 88888.00 2020-01-01 16:50:01.909 001 11445.41 247.23 52286.13 88888.00 2020-01-01 16:50:01.408 001 11445.42 247.15 52286.14 88888.00 2020-01-01 16:50:02.908 001 11445.46 247.07 52286.13 88888.00 2020-01-01 16:50:02.408 001 11445.48 247.02 52286.09 88888.00 2020-01-01 16:50:03.908 001 11445.48 246.92 52286.05 88888.00 2020-01-01 16:50:03.408 001 11445.54 246.86 52286.01 88888.00 2020-01-01 16:50:04.908 001 11445.57 246.81 52286.05 88888.00 2020-01-01 16:50:04.408 001 11445.57 246.74 52286.02 88888.00 2020-01-01 16:50:05.908 001 11445.59 246.67 52286.06 88888.00 2020-01-01 16:50:05.408 001 11445.63 246.59 52286.07 88888.00 2020-01-01 16:50:06.909 001 11445.60 246.54 52286.04 88888.00 2020-01-01 16:50:06.409 001 11445.64 246.49 52286.02 88888.00 2020-01-01 16:50:07.908 001 11445.67 246.43 52286.01 88888.00 2020-01-01 16:50:07.408 001 11445.71 246.40 52286.02 88888.00 2020-01-01 16:50:08.908 001 11445.67 246.38 52286.02 88888.00 2020-01-01 16:50:08.408 001 11445.71 246.34 52286.02 88888.00 2020-01-01 16:50:09.908 001 11445.72 246.33 52286.04 88888.00 2020-01-01 16:50:09.408 001 11445.74 246.39 52286.05 88888.00 2020-01-01 16:50:10.908 001 11445.74 246.36 52286.02 88888.00 2020-01-01 16:50:10.408 001 11445.74 246.33 52285.98 88888.00 2020-01-01 16:50:11.908 001 11445.80 246.34 52285.98 88888.00 2020-01-01 16:50:11.408 001 11445.78 246.39 52286.00 88888.00 2020-01-01 16:50:12.908 001 11445.72 246.37 52285.96 88888.00 2020-01-01 16:50:12.409 001 11445.76 246.36 52285.96 88888.00 2020-01-01 16:50:13.908 001 11445.83 246.40 52285.97 88888.00 2020-01-01 16:50:13.408 001 11445.82 246.46 52285.97 88888.00 2020-01-01 16:50:14.908 001 11445.84 246.49 52285.96 88888.00 2020-01-01 16:50:14.408 001 11445.81 246.53 52285.95 88888.00 2020-01-01 16:50:15.908 001 11445.83 246.57 52285.97 88888.00 2020-01-01 16:50:15.408 001 11445.86 246.57 52285.96 88888.00 2020-01-01 16:50:16.908 001 11445.90 246.58 52285.91 88888.00 2020-01-01 16:50:16.408 001 11445.90 246.62 52285.93 88888.00 2020-01-01 16:50:17.908 001 11445.90 246.68 52285.95 88888.00 2020-01-01 16:50:17.408 001 11445.94 246.74 52285.90 88888.00 2020-01-01 16:50:18.908 001 11445.99 246.77 52285.91 88888.00 2020-01-01 16:50:18.408 001 11445.99 246.78 52285.89 88888.00 2020-01-01 16:50:19.908 001 11445.94 246.84 52285.89 88888.00 2020-01-01 16:50:19.408 001 11445.94 246.84 52285.89 88888.00 2020-01-01 16:50:20.908 001 11445.94 246.90 52285.91 88888.00 2020-01-01 16:50:20.408 001 11446.00 246.94 52285.93 88888.00 2020-01-01 16:50:21.908 001 11446.01 247.06 52285.96 88888.00 2020-01-01 16:50:21.408 001 11445.96 247.11 52286.00 88888.00 2020-01-01 16:50:22.908 001 11445.92 247.11 52285.99 88888.00 2020-01-01 16:50:22.408 001 11445.95 247.15 52286.05 88888.00 2020-01-01 16:50:23.908 001 11445.99 247.25 52286.06 88888.00 2020-01-01 16:50:23.408 001 11445.93 247.29 52286.02 88888.00 2020-01-01 16:50:24.908 001 11445.90 247.30 52286.06 88888.00 2020-01-01 16:50:24.408 001 11445.95 247.37 52286.07 88888.00 2020-01-01 16:50:25.908 001 11445.95 247.40 52286.06 88888.00 2020-01-01 16:50:25.408 001 11445.94 247.46 52286.05 88888.00 2020-01-01 16:50:26.909 001 11445.94 247.54 52286.05 88888.00 2020-01-01 16:50:26.408 001 11445.92 247.59 52286.11 88888.00 2020-01-01 16:50:27.908 001 11445.91 247.62 52286.16 88888.00 2020-01-01 16:50:27.408 001 11445.91 247.71 52286.19 88888.00 2020-01-01 16:50:28.908 001 11445.91 247.80 52286.17 88888.00 2020-01-01 16:50:28.408 001 11445.87 247.87 52286.15 88888.00 2020-01-01 16:50:29.908 001 11445.86 247.91 52286.15 88888.00 2020-01-01 16:50:29.408 001 11445.87 247.91 52286.19 88888.00 2020-01-01 16:50:30.408 001 11445.87 248.01 52286.23 88888.00 2020-01-01 16:50:31.908 001 11445.91 248.03 52286.24 88888.00 2020-01-01 16:50:31.408 001 11445.93 248.07 52286.24 88888.00 2020-01-01 16:50:32.909 001 11446.00 248.02 52286.24 88888.00 2020-01-01 16:50:32.408 001 11446.01 248.05 52286.24 88888.00 2020-01-01 16:50:33.908 001 11445.96 248.05 52286.26 88888.00 2020-01-01 16:50:33.408 001 11445.99 248.05 52286.26 88888.00 2020-01-01 16:50:34.908 001 11446.00 248.03 52286.28 88888.00 2020-01-01 16:50:34.408 001 11445.98 248.01 52286.29 88888.00 2020-01-01 16:50:35.908 001 11446.00 247.98 52286.31 88888.00 2020-01-01 16:50:35.408 001 11446.00 247.92 52286.32 88888.00 2020-01-01 16:50:36.908 001 11445.98 247.92 52286.34 88888.00 2020-01-01 16:50:36.408 001 11445.95 247.89 52286.37 88888.00 2020-01-01 16:50:37.908 001 11445.98 247.89 52286.36 88888.00 2020-01-01 16:50:37.409 001 11446.03 247.85 52286.35 88888.00 2020-01-01 16:50:38.908 001 11446.08 247.80 52286.36 88888.00 2020-01-01 16:50:38.408 001 11446.09 247.70 52286.35 88888.00 2020-01-01 16:50:39.908 001 11446.12 247.65 52286.33 88888.00 2020-01-01 16:50:39.408 001 11446.15 247.61 52286.35 88888.00 2020-01-01 16:50:40.908 001 11446.19 247.61 52286.32 88888.00 2020-01-01 16:50:40.408 001 11446.24 247.63 52286.34 88888.00 2020-01-01 16:50:41.908 001 11446.25 247.53 52286.31 88888.00 2020-01-01 16:50:41.408 001 11446.28 247.45 52286.32 88888.00 2020-01-01 16:50:42.908 001 11446.25 247.39 52286.34 88888.00 2020-01-01 16:50:42.408 001 11446.19 247.34 52286.32 88888.00 2020-01-01 16:50:43.908 001 11446.18 247.26 52286.28 88888.00 2020-01-01 16:50:43.408 001 11446.20 247.16 52286.24 88888.00 2020-01-01 16:50:44.908 001 11446.25 247.12 52286.23 88888.00 2020-01-01 16:50:44.408 001 11446.29 247.03 52286.19 88888.00 2020-01-01 16:50:45.908 001 11446.31 246.97 52286.17 88888.00 2020-01-01 16:50:45.408 001 11446.34 246.91 52286.14 88888.00 2020-01-01 16:50:46.908 001 11446.36 246.84 52286.16 88888.00 2020-01-01 16:50:46.408 001 11446.40 246.78 52286.20 88888.00 2020-01-01 16:50:47.908 001 11446.43 246.73 52286.20 88888.00 2020-01-01 16:50:47.408 001 11446.43 246.65 52286.15 88888.00 2020-01-01 16:50:48.908 001 11446.47 246.62 52286.10 88888.00 2020-01-01 16:50:48.408 001 11446.52 246.54 52286.06 88888.00 2020-01-01 16:50:49.908 001 11446.57 246.52 52286.07 88888.00 2020-01-01 16:50:49.408 001 11446.61 246.45 52286.07 88888.00 2020-01-01 16:50:50.908 001 11446.69 246.40 52286.05 88888.00 2020-01-01 16:50:50.408 001 11446.75 246.42 52286.00 88888.00 2020-01-01 16:50:51.908 001 11446.80 246.39 52286.02 88888.00 2020-01-01 16:50:51.408 001 11446.82 246.38 52286.00 88888.00 2020-01-01 16:50:52.909 001 11446.86 246.34 52286.00 88888.00 2020-01-01 16:50:52.408 001 11446.89 246.32 52285.97 88888.00 2020-01-01 16:50:53.908 001 11446.95 246.36 52285.93 88888.00 2020-01-01 16:50:53.408 001 11447.00 246.40 52285.91 88888.00 2020-01-01 16:50:54.909 001 11447.05 246.37 52285.88 88888.00 2020-01-01 16:50:54.409 001 11447.05 246.33 52285.87 88888.00 2020-01-01 16:50:55.909 001 11447.06 246.35 52285.89 88888.00 2020-01-01 16:50:55.409 001 11447.09 246.39 52285.87 88888.00 2020-01-01 16:50:56.908 001 11447.12 246.42 52285.89 88888.00 2020-01-01 16:50:56.408 001 11447.05 246.52 52285.91 88888.00 2020-01-01 16:50:57.908 001 11447.05 246.58 52285.90 88888.00 2020-01-01 16:50:57.408 001 11447.04 246.58 52285.86 88888.00 2020-01-01 16:50:58.908 001 11446.99 246.59 52285.89 88888.00 2020-01-01 16:50:58.408 001 11446.98 246.67 52285.92 88888.00 2020-01-01 16:50:59.908 001 11447.01 246.79 52285.90 88888.00 2020-01-01 16:50:59.408 001 11447.04 246.82 52285.88 88888.00 2020-01-01 16:51:00.908 001 11447.01 246.84 52285.89 88888.00 2020-01-01 16:51:00.408 001 11446.98 246.92 52285.89 88888.00 2020-01-01 16:51:01.908 001 11447.01 247.00 52285.91 88888.00 2020-01-01 16:51:01.408 001 11447.04 247.01 52285.89 88888.00 2020-01-01 16:51:02.909 001 11447.04 247.08 52285.88 88888.00 2020-01-01 16:51:02.408 001 11446.99 247.15 52285.89 88888.00 2020-01-01 16:51:03.908 001 11446.97 247.21 52285.86 88888.00 2020-01-01 16:51:03.408 001 11446.96 247.29 52285.84 88888.00 2020-01-01 16:51:04.908 001 11446.94 247.37 52285.87 88888.00 2020-01-01 16:51:04.408 001 11446.92 247.44 52285.89 88888.00 2020-01-01 16:51:05.908 001 11446.95 247.51 52285.95 88888.00 2020-01-01 16:51:05.408 001 11446.96 247.53 52285.95 88888.00 2020-01-01 16:51:06.908 001 11446.97 247.61 52285.97 88888.00 2020-01-01 16:51:06.408 001 11446.98 247.65 52285.96 88888.00 2020-01-01 16:51:07.908 001 11447.01 247.75 52285.98 88888.00 2020-01-01 16:51:07.408 001 11447.01 247.78 52285.98 88888.00 2020-01-01 16:51:08.908 001 11447.00 247.82 52285.98 88888.00 2020-01-01 16:51:08.408 001 11447.05 247.84 52285.97 88888.00 2020-01-01 16:51:09.908 001 11447.07 247.94 52285.96 88888.00 2020-01-01 16:51:09.408 001 11447.09 247.98 52286.00 88888.00 2020-01-01 16:51:10.908 001 11447.17 247.99 52286.05 88888.00 2020-01-01 16:51:10.408 001 11447.18 248.01 52286.07 88888.00 2020-01-01 16:51:11.909 001 11447.21 248.01 52286.09 88888.00 2020-01-01 16:51:11.408 001 11447.25 247.99 52286.11 88888.00 2020-01-01 16:51:12.909 001 11447.29 248.02 52286.11 88888.00 2020-01-01 16:51:12.408 001 11447.32 248.01 52286.14 88888.00 2020-01-01 16:51:13.908 001 11447.32 248.00 52286.13 88888.00 2020-01-01 16:51:13.408 001 11447.32 247.94 52286.10 88888.00 2020-01-01 16:51:14.908 001 11447.40 247.94 52286.13 88888.00 2020-01-01 16:51:14.408 001 11447.45 247.97 52286.10 88888.00 2020-01-01 16:51:15.908 001 11447.50 247.91 52286.15 88888.00 2020-01-01 16:51:15.408 001 11447.56 247.85 52286.14 88888.00 2020-01-01 16:51:16.908 001 11447.54 247.77 52286.15 88888.00 2020-01-01 16:51:16.408 001 11447.60 247.78 52286.18 88888.00 2020-01-01 16:51:17.908 001 11447.68 247.77 52286.19 88888.00 2020-01-01 16:51:17.408 001 11447.75 247.74 52286.16 88888.00 2020-01-01 16:51:18.908 001 11447.79 247.72 52286.14 88888.00 2020-01-01 16:51:18.408 001 11447.87 247.64 52286.13 88888.00 2020-01-01 16:51:19.908 001 11447.88 247.63 52286.07 88888.00 2020-01-01 16:51:19.408 001 11447.97 247.53 52286.05 88888.00 2020-01-01 16:51:20.909 001 11448.06 247.43 52286.02 88888.00 2020-01-01 16:51:20.409 001 11448.12 247.37 52286.04 88888.00 2020-01-01 16:51:21.908 001 11448.19 247.34 52286.05 88888.00 2020-01-01 16:51:21.408 001 11448.26 247.34 52286.06 88888.00 2020-01-01 16:51:22.908 001 11448.36 247.31 52286.07 88888.00 2020-01-01 16:51:22.408 001 11448.40 247.20 52286.05 88888.00 2020-01-01 16:51:23.908 001 11448.52 247.15 52286.04 88888.00 2020-01-01 16:51:23.408 001 11448.61 247.10 52286.04 88888.00 2020-01-01 16:51:24.908 001 11448.67 247.05 52286.01 88888.00 2020-01-01 16:51:24.408 001 11448.70 246.98 52285.99 88888.00 2020-01-01 16:51:25.909 001 11448.74 246.94 52286.01 88888.00 2020-01-01 16:51:25.408 001 11448.81 246.95 52286.00 88888.00 2020-01-01 16:51:26.908 001 11448.88 246.90 52285.97 88888.00 2020-01-01 16:51:26.408 001 11448.90 246.84 52286.01 88888.00 2020-01-01 16:51:27.908 001 11448.92 246.84 52286.08 88888.00 2020-01-01 16:51:27.408 001 11448.98 246.86 52286.13 88888.00 2020-01-01 16:51:28.908 001 11449.00 246.85 52286.09 88888.00 2020-01-01 16:51:28.408 001 11449.00 246.79 52286.11 88888.00 2020-01-01 16:51:29.908 001 11449.01 246.76 52286.10 88888.00 2020-01-01 16:51:29.408 001 11449.02 246.79 52286.06 88888.00 2020-01-01 16:51:30.908 001 11449.06 246.78 52286.06 88888.00 2020-01-01 16:51:30.408 001 11449.00 246.74 52286.09 88888.00 2020-01-01 16:51:31.908 001 11449.01 246.68 52286.07 88888.00 2020-01-01 16:51:31.408 001 11449.01 246.69 52286.07 88888.00 2020-01-01 16:51:32.908 001 11449.00 246.69 52286.13 88888.00 2020-01-01 16:51:32.408 001 11448.97 246.73 52286.15 88888.00 2020-01-01 16:51:33.908 001 11448.93 246.76 52286.14 88888.00 2020-01-01 16:51:33.408 001 11448.94 246.77 52286.11 88888.00 2020-01-01 16:51:34.908 001 11448.93 246.78 52286.09 88888.00 2020-01-01 16:51:34.408 001 11448.87 246.81 52286.08 88888.00 2020-01-01 16:51:35.909 001 11448.84 246.85 52286.15 88888.00 2020-01-01 16:51:35.408 001 11448.83 246.86 52286.14 88888.00 2020-01-01 16:51:36.908 001 11448.74 246.96 52286.14 88888.00 2020-01-01 16:51:36.408 001 11448.67 246.97 52286.15 88888.00 2020-01-01 16:51:37.908 001 11448.61 246.97 52286.15 88888.00 2020-01-01 16:51:37.408 001 11448.56 247.02 52286.15 88888.00 2020-01-01 16:51:38.908 001 11448.52 247.10 52286.17 88888.00 2020-01-01 16:51:38.408 001 11448.48 247.11 52286.18 88888.00 2020-01-01 16:51:39.908 001 11448.48 247.14 52286.19 88888.00 2020-01-01 16:51:39.408 001 11448.41 247.15 52286.20 88888.00 2020-01-01 16:51:40.908 001 11448.35 247.22 52286.20 88888.00 2020-01-01 16:51:40.408 001 11448.32 247.29 52286.25 88888.00 2020-01-01 16:51:41.908 001 11448.31 247.32 52286.24 88888.00 2020-01-01 16:51:41.408 001 11448.28 247.33 52286.20 88888.00 2020-01-01 16:51:42.908 001 11448.28 247.34 52286.22 88888.00 2020-01-01 16:51:42.408 001 11448.26 247.36 52286.24 88888.00 2020-01-01 16:51:43.908 001 11448.24 247.41 52286.22 88888.00 2020-01-01 16:51:43.408 001 11448.22 247.50 52286.22 88888.00 2020-01-01 16:51:44.909 001 11448.20 247.53 52286.22 88888.00 2020-01-01 16:51:44.408 001 11448.20 247.53 52286.20 88888.00 2020-01-01 16:51:45.908 001 11448.19 247.58 52286.19 88888.00 2020-01-01 16:51:45.408 001 11448.18 247.65 52286.15 88888.00 2020-01-01 16:51:46.908 001 11448.20 247.70 52286.13 88888.00 2020-01-01 16:51:46.408 001 11448.19 247.73 52286.11 88888.00 2020-01-01 16:51:47.908 001 11448.23 247.78 52286.11 88888.00 2020-01-01 16:51:47.408 001 11448.28 247.75 52286.09 88888.00 2020-01-01 16:51:48.908 001 11448.28 247.74 52286.14 88888.00 2020-01-01 16:51:48.408 001 11448.28 247.73 52286.13 88888.00 2020-01-01 16:51:49.908 001 11448.32 247.74 52286.08 88888.00 2020-01-01 16:51:49.408 001 11448.38 247.79 52286.07 88888.00 2020-01-01 16:51:50.908 001 11448.39 247.81 52286.08 88888.00 2020-01-01 16:51:50.408 001 11448.41 247.84 52286.08 88888.00 2020-01-01 16:51:51.909 001 11448.49 247.84 52286.08 88888.00 2020-01-01 16:51:52.908 001 11448.55 247.80 52286.06 88888.00 2020-01-01 16:51:52.409 001 11448.65 247.79 52286.05 88888.00 2020-01-01 16:51:53.909 001 11448.74 247.77 52286.04 88888.00 2020-01-01 16:51:53.409 001 11448.80 247.80 52286.04 88888.00 2020-01-01 16:51:54.909 001 11448.85 247.77 52286.00 88888.00 2020-01-01 16:51:54.409 001 11448.90 247.70 52285.99 88888.00 2020-01-01 16:51:55.909 001 11448.97 247.61 52285.98 88888.00 2020-01-01 16:51:55.409 001 11449.07 247.56 52285.98 88888.00 2020-01-01 16:51:56.909 001 11449.15 247.53 52285.98 88888.00 2020-01-01 16:51:56.409 001 11449.20 247.51 52285.95 88888.00 2020-01-01 16:51:57.909 001 11449.22 247.48 52285.93 88888.00 2020-01-01 16:51:57.409 001 11449.29 247.42 52285.98 88888.00 2020-01-01 16:51:58.909 001 11449.37 247.34 52285.98 88888.00 2020-01-01 16:51:58.409 001 11449.45 247.33 52285.97 88888.00 2020-01-01 16:51:59.909 001 11449.53 247.30 52285.95 88888.00 2020-01-01 16:51:59.409 001 11449.59 247.27 52285.93 88888.00 2020-01-01 16:52:00.909 001 11449.63 247.21 52285.91 88888.00 2020-01-01 16:52:00.409 001 11449.68 247.15 52285.92 88888.00 2020-01-01 16:52:01.909 001 11449.73 247.13 52285.93 88888.00 2020-01-01 16:52:01.410 001 11449.82 247.08 52285.90 88888.00 2020-01-01 16:52:02.909 001 11449.90 247.07 52285.88 88888.00 2020-01-01 16:52:02.409 001 11449.93 247.06 52285.91 88888.00 2020-01-01 16:52:03.910 001 11449.98 247.06 52285.95 88888.00 2020-01-01 16:52:03.409 001 11450.04 247.03 52285.95 88888.00 2020-01-01 16:52:04.909 001 11450.07 246.98 52286.00 88888.00 2020-01-01 16:52:04.409 001 11450.06 246.96 52286.06 88888.00 2020-01-01 16:52:05.909 001 11450.11 246.95 52286.08 88888.00 2020-01-01 16:52:05.409 001 11450.12 246.98 52286.05 88888.00 2020-01-01 16:52:06.909 001 11450.12 246.94 52286.02 88888.00 2020-01-01 16:52:06.409 001 11450.16 246.92 52286.08 88888.00 2020-01-01 16:52:07.909 001 11450.16 246.91 52286.11 88888.00 2020-01-01 16:52:07.409 001 11450.17 246.95 52286.17 88888.00 2020-01-01 16:52:08.910 001 11450.24 246.88 52286.20 88888.00 2020-01-01 16:52:08.409 001 11450.25 246.86 52286.20 88888.00 2020-01-01 16:52:09.909 001 11450.24 246.86 52286.17 88888.00 2020-01-01 16:52:09.409 001 11450.22 246.84 52286.18 88888.00 2020-01-01 16:52:10.909 001 11450.20 246.85 52286.23 88888.00 2020-01-01 16:52:10.409 001 11450.19 246.86 52286.24 88888.00 2020-01-01 16:52:11.909 001 11450.15 246.85 52286.20 88888.00 2020-01-01 16:52:11.409 001 11450.16 246.85 52286.20 88888.00 2020-01-01 16:52:12.909 001 11450.16 246.87 52286.29 88888.00 2020-01-01 16:52:12.409 001 11450.13 246.85 52286.31 88888.00 2020-01-01 16:52:13.909 001 11450.15 246.84 52286.32 88888.00 2020-01-01 16:52:13.409 001 11450.13 246.84 52286.34 88888.00 2020-01-01 16:52:14.909 001 11450.11 246.82 52286.35 88888.00 2020-01-01 16:52:14.409 001 11450.14 246.79 52286.36 88888.00 2020-01-01 16:52:15.909 001 11450.15 246.78 52286.39 88888.00 2020-01-01 16:52:15.409 001 11450.11 246.81 52286.39 88888.00 2020-01-01 16:52:16.909 001 11450.10 246.83 52286.40 88888.00 2020-01-01 16:52:16.409 001 11450.07 246.83 52286.46 88888.00 2020-01-01 16:52:17.909 001 11450.01 246.79 52286.48 88888.00 2020-01-01 16:52:17.409 001 11450.01 246.85 52286.49 88888.00 2020-01-01 16:52:18.909 001 11449.98 246.86 52286.49 88888.00 2020-01-01 16:52:18.409 001 11449.94 246.94 52286.50 88888.00 2020-01-01 16:52:19.909 001 11449.88 246.97 52286.53 88888.00 2020-01-01 16:52:20.909 001 11449.82 247.03 52286.57 88888.00 2020-01-01 16:52:20.409 001 11449.76 246.97 52286.59 88888.00 2020-01-01 16:52:21.909 001 11449.71 247.05 52286.57 88888.00 2020-01-01 16:52:21.409 001 11449.64 247.10 52286.54 88888.00 2020-01-01 16:52:22.909 001 11449.51 247.10 52286.53 88888.00 2020-01-01 16:52:22.409 001 11449.46 247.12 52286.57 88888.00 2020-01-01 16:52:23.909 001 11449.41 247.15 52286.62 88888.00 2020-01-01 16:52:23.409 001 11449.32 247.25 52286.63 88888.00 2020-01-01 16:52:24.909 001 11449.25 247.31 52286.60 88888.00 2020-01-01 16:52:24.409 001 11449.15 247.30 52286.61 88888.00 2020-01-01 16:52:25.909 001 11449.14 247.39 52286.62 88888.00 2020-01-01 16:52:25.409 001 11449.08 247.44 52286.66 88888.00 2020-01-01 16:52:26.909 001 11449.13 247.46 52286.66 88888.00 2020-01-01 16:52:26.409 001 11449.13 247.46 52286.63 88888.00 2020-01-01 16:52:27.909 001 11449.11 247.48 52286.63 88888.00 2020-01-01 16:52:27.409 001 11449.13 247.46 52286.59 88888.00 2020-01-01 16:52:28.909 001 11449.13 247.45 52286.55 88888.00 2020-01-01 16:52:28.409 001 11449.15 247.45 52286.53 88888.00 2020-01-01 16:52:29.909 001 11449.15 247.44 52286.52 88888.00 2020-01-01 16:52:29.409 001 11449.17 247.43 52286.50 88888.00 2020-01-01 16:52:30.910 001 11449.14 247.39 52286.50 88888.00 2020-01-01 16:52:30.409 001 11449.16 247.36 52286.49 88888.00 2020-01-01 16:52:31.909 001 11449.22 247.37 52286.51 88888.00 2020-01-01 16:52:31.409 001 11449.25 247.34 52286.52 88888.00 2020-01-01 16:52:32.909 001 11449.25 247.32 52286.51 88888.00 2020-01-01 16:52:32.409 001 11449.22 247.27 52286.50 88888.00 2020-01-01 16:52:33.909 001 11449.17 247.24 52286.49 88888.00 2020-01-01 16:52:33.409 001 11449.19 247.21 52286.45 88888.00 2020-01-01 16:52:34.909 001 11449.18 247.20 52286.46 88888.00 2020-01-01 16:52:34.409 001 11449.16 247.12 52286.44 88888.00 2020-01-01 16:52:35.909 001 11449.20 247.05 52286.44 88888.00 2020-01-01 16:52:35.409 001 11449.23 247.03 52286.48 88888.00 2020-01-01 16:52:36.909 001 11449.29 247.02 52286.44 88888.00 2020-01-01 16:52:36.409 001 11449.29 247.01 52286.34 88888.00 2020-01-01 16:52:37.910 001 11449.31 246.98 52286.34 88888.00 2020-01-01 16:52:37.410 001 11449.32 246.97 52286.36 88888.00 2020-01-01 16:52:38.909 001 11449.34 246.96 52286.37 88888.00 2020-01-01 16:52:38.409 001 11449.36 246.97 52286.41 88888.00 2020-01-01 16:52:39.909 001 11449.34 246.91 52286.39 88888.00 2020-01-01 16:52:39.410 001 11449.34 246.91 52286.42 88888.00 2020-01-01 16:52:40.909 001 11449.37 246.91 52286.41 88888.00 2020-01-01 16:52:40.409 001 11449.40 246.93 52286.44 88888.00 2020-01-01 16:52:41.909 001 11449.36 246.94 52286.42 88888.00 2020-01-01 16:52:41.410 001 11449.36 246.97 52286.45 88888.00 2020-01-01 16:52:42.909 001 11449.33 246.98 52286.42 88888.00 2020-01-01 16:52:42.409 001 11449.31 247.03 52286.42 88888.00 2020-01-01 16:52:43.909 001 11449.27 247.00 52286.46 88888.00 2020-01-01 16:52:43.409 001 11449.25 246.98 52286.49 88888.00 2020-01-01 16:52:44.909 001 11449.26 246.97 52286.50 88888.00 2020-01-01 16:52:44.409 001 11449.26 247.01 52286.49 88888.00 2020-01-01 16:52:45.909 001 11449.26 247.00 52286.49 88888.00 2020-01-01 16:52:45.409 001 11449.24 247.03 52286.53 88888.00 2020-01-01 16:52:46.909 001 11449.24 247.05 52286.53 88888.00 2020-01-01 16:52:46.409 001 11449.20 247.04 52286.51 88888.00 2020-01-01 16:52:47.909 001 11449.19 247.06 52286.51 88888.00 2020-01-01 16:52:47.409 001 11449.18 247.10 52286.52 88888.00 2020-01-01 16:52:48.909 001 11449.18 247.12 52286.52 88888.00 2020-01-01 16:52:48.409 001 11449.19 247.14 52286.51 88888.00 2020-01-01 16:52:49.909 001 11449.24 247.16 52286.51 88888.00 2020-01-01 16:52:49.409 001 11449.22 247.13 52286.50 88888.00 2020-01-01 16:52:50.909 001 11449.22 247.17 52286.50 88888.00 2020-01-01 16:52:50.410 001 11449.17 247.23 52286.52 88888.00 2020-01-01 16:52:51.909 001 11449.16 247.25 52286.53 88888.00 2020-01-01 16:52:51.409 001 11449.17 247.31 52286.54 88888.00 2020-01-01 16:52:52.909 001 11449.13 247.30 52286.55 88888.00 2020-01-01 16:52:52.409 001 11449.14 247.22 52286.55 88888.00 2020-01-01 16:52:53.909 001 11449.17 247.23 52286.58 88888.00 2020-01-01 16:52:53.410 001 11449.18 247.23 52286.55 88888.00 2020-01-01 16:52:54.909 001 11449.15 247.23 52286.53 88888.00 2020-01-01 16:52:54.409 001 11449.10 247.25 52286.55 88888.00 2020-01-01 16:52:55.909 001 11449.13 247.22 52286.54 88888.00 2020-01-01 16:52:55.409 001 11449.18 247.21 52286.53 88888.00 2020-01-01 16:52:56.909 001 11449.16 247.20 52286.54 88888.00 2020-01-01 16:52:56.409 001 11449.13 247.16 52286.54 88888.00 2020-01-01 16:52:57.909 001 11449.08 247.19 52286.53 88888.00 2020-01-01 16:52:57.409 001 11449.09 247.14 52286.59 88888.00 2020-01-01 16:52:58.909 001 11449.10 247.15 52286.63 88888.00 2020-01-01 16:52:58.409 001 11449.09 247.16 52286.61 88888.00 2020-01-01 16:52:59.909 001 11449.11 247.17 52286.57 88888.00 2020-01-01 16:52:59.409 001 11449.16 247.23 52286.54 88888.00 2020-01-01 16:53:00.909 001 11449.14 247.22 52286.55 88888.00 2020-01-01 16:53:00.409 001 11449.09 247.19 52286.57 88888.00 2020-01-01 16:53:01.909 001 11449.09 247.23 52286.58 88888.00 2020-01-01 16:53:01.409 001 11449.11 247.20 52286.54 88888.00 2020-01-01 16:53:02.909 001 11449.09 247.21 52286.55 88888.00 2020-01-01 16:53:02.409 001 11449.13 247.23 52286.51 88888.00 2020-01-01 16:53:03.409 001 11449.19 247.34 52286.48 88888.00 2020-01-01 16:53:04.909 001 11449.18 247.36 52286.48 88888.00 2020-01-01 16:53:04.410 001 11449.19 247.34 52286.49 88888.00 2020-01-01 16:53:05.909 001 11449.20 247.33 52286.51 88888.00 2020-01-01 16:53:05.409 001 11449.28 247.35 52286.57 88888.00 2020-01-01 16:53:06.909 001 11449.32 247.36 52286.59 88888.00 2020-01-01 16:53:06.409 001 11449.32 247.39 52286.60 88888.00 2020-01-01 16:53:07.909 001 11449.33 247.36 52286.57 88888.00 2020-01-01 16:53:07.409 001 11449.40 247.33 52286.54 88888.00 2020-01-01 16:53:08.909 001 11449.43 247.36 52286.55 88888.00 2020-01-01 16:53:08.410 001 11449.41 247.33 52286.58 88888.00 2020-01-01 16:53:09.909 001 11449.45 247.31 52286.59 88888.00 2020-01-01 16:53:09.409 001 11449.49 247.31 52286.60 88888.00 2020-01-01 16:53:10.910 001 11449.49 247.32 52286.61 88888.00 2020-01-01 16:53:10.410 001 11449.53 247.24 52286.62 88888.00 2020-01-01 16:53:11.909 001 11449.57 247.21 52286.66 88888.00 2020-01-01 16:53:11.409 001 11449.58 247.26 52286.58 88888.00 2020-01-01 16:53:12.909 001 11449.59 247.21 52286.59 88888.00 2020-01-01 16:53:12.409 001 11449.66 247.22 52286.58 88888.00 2020-01-01 16:53:13.909 001 11449.66 247.21 52286.57 88888.00 2020-01-01 16:53:13.409 001 11449.69 247.19 52286.59 88888.00 2020-01-01 16:53:14.909 001 11449.73 247.21 52286.59 88888.00 2020-01-01 16:53:14.409 001 11449.67 247.16 52286.58 88888.00 2020-01-01 16:53:15.909 001 11449.68 247.12 52286.59 88888.00 2020-01-01 16:53:15.409 001 11449.71 247.10 52286.59 88888.00 2020-01-01 16:53:16.909 001 11449.69 247.12 52286.58 88888.00 2020-01-01 16:53:16.409 001 11449.69 247.11 52286.54 88888.00 2020-01-01 16:53:17.910 001 11449.68 247.11 52286.52 88888.00 2020-01-01 16:53:17.410 001 11449.62 247.07 52286.53 88888.00 2020-01-01 16:53:18.909 001 11449.63 247.10 52286.55 88888.00 2020-01-01 16:53:18.409 001 11449.60 247.04 52286.55 88888.00 2020-01-01 16:53:19.909 001 11449.57 246.97 52286.53 88888.00 2020-01-01 16:53:19.409 001 11449.53 246.97 52286.54 88888.00 2020-01-01 16:53:20.909 001 11449.54 247.03 52286.54 88888.00 2020-01-01 16:53:20.409 001 11449.54 247.04 52286.52 88888.00 2020-01-01 16:53:21.909 001 11449.49 247.00 52286.50 88888.00 2020-01-01 16:53:21.409 001 11449.49 246.97 52286.46 88888.00 2020-01-01 16:53:22.909 001 11449.46 246.97 52286.51 88888.00 2020-01-01 16:53:22.409 001 11449.43 247.01 52286.53 88888.00 2020-01-01 16:53:23.909 001 11449.38 247.02 52286.52 88888.00 2020-01-01 16:53:23.409 001 11449.33 246.95 52286.50 88888.00 2020-01-01 16:53:24.909 001 11449.26 246.94 52286.50 88888.00 2020-01-01 16:53:24.409 001 11449.24 246.92 52286.49 88888.00 2020-01-01 16:53:25.909 001 11449.17 246.94 52286.46 88888.00 2020-01-01 16:53:25.409 001 11449.13 246.97 52286.45 88888.00 2020-01-01 16:53:26.909 001 11449.14 247.00 52286.45 88888.00 2020-01-01 16:53:26.409 001 11449.14 247.00 52286.50 88888.00 2020-01-01 16:53:27.910 001 11449.11 246.97 52286.51 88888.00 2020-01-01 16:53:27.410 001 11449.14 246.98 52286.49 88888.00 2020-01-01 16:53:28.910 001 11449.10 247.00 52286.44 88888.00 2020-01-01 16:53:28.409 001 11449.14 247.04 52286.44 88888.00 2020-01-01 16:53:29.909 001 11449.11 247.08 52286.46 88888.00 2020-01-01 16:53:29.409 001 11449.13 247.10 52286.42 88888.00 2020-01-01 16:53:30.909 001 11449.17 247.11 52286.41 88888.00 2020-01-01 16:53:30.409 001 11449.16 247.16 52286.41 88888.00 2020-01-01 16:53:31.909 001 11449.14 247.20 52286.39 88888.00 2020-01-01 16:53:31.409 001 11449.18 247.21 52286.41 88888.00 2020-01-01 16:53:32.909 001 11449.22 247.24 52286.39 88888.00 2020-01-01 16:53:32.409 001 11449.20 247.26 52286.33 88888.00 2020-01-01 16:53:33.909 001 11449.22 247.31 52286.31 88888.00 2020-01-01 16:53:33.410 001 11449.18 247.32 52286.31 88888.00 2020-01-01 16:53:34.909 001 11449.22 247.37 52286.31 88888.00 2020-01-01 16:53:34.409 001 11449.27 247.41 52286.28 88888.00 2020-01-01 16:53:35.909 001 11449.27 247.43 52286.27 88888.00 2020-01-01 16:53:35.409 001 11449.29 247.44 52286.23 88888.00 2020-01-01 16:53:36.909 001 11449.36 247.48 52286.23 88888.00 2020-01-01 16:53:36.409 001 11449.38 247.53 52286.25 88888.00 2020-01-01 16:53:37.909 001 11449.38 247.55 52286.27 88888.00 2020-01-01 16:53:37.409 001 11449.47 247.59 52286.28 88888.00 2020-01-01 16:53:38.909 001 11449.52 247.61 52286.29 88888.00 2020-01-01 16:53:38.409 001 11449.54 247.59 52286.26 88888.00 2020-01-01 16:53:39.910 001 11449.61 247.64 52286.29 88888.00 2020-01-01 16:53:39.409 001 11449.60 247.70 52286.32 88888.00 2020-01-01 16:53:40.910 001 11449.58 247.69 52286.33 88888.00 2020-01-01 16:53:40.410 001 11449.61 247.68 52286.32 88888.00 2020-01-01 16:53:41.909 001 11449.63 247.73 52286.28 88888.00 2020-01-01 16:53:41.409 001 11449.61 247.71 52286.24 88888.00 2020-01-01 16:53:42.909 001 11449.62 247.66 52286.23 88888.00 2020-01-01 16:53:42.409 001 11449.64 247.70 52286.25 88888.00 2020-01-01 16:53:43.909 001 11449.73 247.74 52286.25 88888.00 2020-01-01 16:53:43.409 001 11449.76 247.71 52286.24 88888.00 2020-01-01 16:53:44.910 001 11449.77 247.72 52286.24 88888.00 2020-01-01 16:53:44.410 001 11449.76 247.79 52286.24 88888.00 2020-01-01 16:53:45.909 001 11449.76 247.77 52286.24 88888.00 2020-01-01 16:53:45.409 001 11449.76 247.71 52286.23 88888.00 2020-01-01 16:53:46.909 001 11449.81 247.74 52286.26 88888.00 2020-01-01 16:53:46.409 001 11449.84 247.78 52286.26 88888.00 2020-01-01 16:53:47.909 001 11449.75 247.75 52286.24 88888.00 2020-01-01 16:53:47.409 001 11449.73 247.75 52286.25 88888.00 2020-01-01 16:53:48.909 001 11449.78 247.80 52286.28 88888.00 2020-01-01 16:53:48.409 001 11449.80 247.87 52286.32 88888.00 2020-01-01 16:53:49.909 001 11449.80 247.84 52286.31 88888.00 2020-01-01 16:53:49.409 001 11449.77 247.81 52286.34 88888.00 2020-01-01 16:53:50.909 001 11449.82 247.83 52286.34 88888.00 2020-01-01 16:53:50.410 001 11449.80 247.82 52286.35 88888.00 2020-01-01 16:53:51.909 001 11449.77 247.82 52286.35 88888.00 2020-01-01 16:53:51.409 001 11449.77 247.80 52286.35 88888.00 2020-01-01 16:53:52.909 001 11449.80 247.78 52286.34 88888.00 2020-01-01 16:53:52.409 001 11449.79 247.78 52286.37 88888.00 2020-01-01 16:53:53.909 001 11449.79 247.78 52286.39 88888.00 2020-01-01 16:53:53.409 001 11449.79 247.77 52286.39 88888.00 2020-01-01 16:53:54.909 001 11449.80 247.70 52286.37 88888.00 2020-01-01 16:53:54.409 001 11449.78 247.69 52286.39 88888.00 2020-01-01 16:53:55.909 001 11449.76 247.65 52286.40 88888.00 2020-01-01 16:53:55.410 001 11449.77 247.61 52286.40 88888.00 2020-01-01 16:53:56.909 001 11449.77 247.62 52286.40 88888.00 2020-01-01 16:53:56.409 001 11449.73 247.58 52286.37 88888.00 2020-01-01 16:53:57.909 001 11449.75 247.53 52286.39 88888.00 2020-01-01 16:53:57.409 001 11449.79 247.44 52286.39 88888.00 2020-01-01 16:53:58.909 001 11449.81 247.42 52286.37 88888.00 2020-01-01 16:53:58.409 001 11449.79 247.33 52286.39 88888.00 2020-01-01 16:53:59.909 001 11449.81 247.26 52286.39 88888.00 2020-01-01 16:53:59.409 001 11449.80 247.16 52286.40 88888.00 2020-01-01 16:54:00.909 001 11449.85 247.15 52286.40 88888.00 2020-01-01 16:54:00.409 001 11449.76 247.10 52286.36 88888.00 2020-01-01 16:54:01.909 001 11449.71 247.04 52286.40 88888.00 2020-01-01 16:54:01.409 001 11449.71 247.03 52286.41 88888.00 2020-01-01 16:54:02.909 001 11449.72 246.96 52286.33 88888.00 2020-01-01 16:54:02.409 001 11449.70 246.88 52286.27 88888.00 2020-01-01 16:54:03.909 001 11449.75 246.88 52286.26 88888.00 2020-01-01 16:54:03.409 001 11449.80 246.87 52286.25 88888.00 2020-01-01 16:54:04.909 001 11449.87 246.86 52286.27 88888.00 2020-01-01 16:54:04.409 001 11449.87 246.88 52286.26 88888.00 2020-01-01 16:54:05.909 001 11449.87 246.87 52286.17 88888.00 2020-01-01 16:54:05.409 001 11449.86 246.87 52286.18 88888.00 2020-01-01 16:54:06.909 001 11449.86 246.88 52286.18 88888.00 2020-01-01 16:54:06.409 001 11449.94 246.88 52286.19 88888.00 2020-01-01 16:54:07.909 001 11450.02 246.93 52286.19 88888.00 2020-01-01 16:54:07.409 001 11450.03 246.95 52286.16 88888.00 2020-01-01 16:54:08.909 001 11450.05 246.98 52286.11 88888.00 2020-01-01 16:54:08.409 001 11450.06 247.02 52286.06 88888.00 2020-01-01 16:54:09.909 001 11450.10 247.10 52286.06 88888.00 2020-01-01 16:54:09.410 001 11450.07 247.13 52286.11 88888.00 2020-01-01 16:54:10.909 001 11450.11 247.20 52286.11 88888.00 2020-01-01 16:54:10.409 001 11450.16 247.21 52286.16 88888.00 2020-01-01 16:54:11.909 001 11450.21 247.26 52286.16 88888.00 2020-01-01 16:54:11.409 001 11450.23 247.31 52286.15 88888.00 2020-01-01 16:54:12.909 001 11450.27 247.34 52286.17 88888.00 2020-01-01 16:54:12.409 001 11450.27 247.41 52286.14 88888.00 2020-01-01 16:54:13.910 001 11450.23 247.50 52286.15 88888.00 2020-01-01 16:54:13.410 001 11450.24 247.53 52286.14 88888.00 2020-01-01 16:54:14.909 001 11450.28 247.63 52286.10 88888.00 2020-01-01 16:54:15.909 001 11450.31 247.79 52286.15 88888.00 2020-01-01 16:54:15.409 001 11450.30 247.81 52286.16 88888.00 2020-01-01 16:54:16.909 001 11450.31 247.83 52286.16 88888.00 2020-01-01 16:54:16.409 001 11450.30 247.88 52286.17 88888.00 2020-01-01 16:54:17.909 001 11450.31 247.95 52286.20 88888.00 2020-01-01 16:54:17.409 001 11450.31 247.99 52286.19 88888.00 2020-01-01 16:54:18.909 001 11450.31 248.00 52286.17 88888.00 2020-01-01 16:54:18.409 001 11450.32 248.04 52286.18 88888.00 2020-01-01 16:54:19.909 001 11450.30 248.09 52286.22 88888.00 2020-01-01 16:54:19.409 001 11450.29 248.09 52286.19 88888.00 2020-01-01 16:54:20.909 001 11450.31 248.10 52286.18 88888.00 2020-01-01 16:54:20.410 001 11450.30 248.09 52286.22 88888.00 2020-01-01 16:54:21.910 001 11450.27 248.11 52286.23 88888.00 2020-01-01 16:54:21.410 001 11450.34 248.17 52286.26 88888.00 2020-01-01 16:54:22.910 001 11450.36 248.16 52286.27 88888.00 2020-01-01 16:54:22.410 001 11450.34 248.12 52286.23 88888.00 2020-01-01 16:54:23.910 001 11450.30 248.12 52286.22 88888.00 2020-01-01 16:54:23.410 001 11450.29 248.16 52286.19 88888.00 2020-01-01 16:54:24.910 001 11450.23 248.21 52286.23 88888.00 2020-01-01 16:54:24.411 001 11450.21 248.19 52286.23 88888.00 2020-01-01 16:54:25.910 001 11450.24 248.19 52286.20 88888.00 2020-01-01 16:54:25.410 001 11450.23 248.19 52286.22 88888.00 2020-01-01 16:54:26.910 001 11450.19 248.24 52286.22 88888.00 2020-01-01 16:54:26.410 001 11450.17 248.28 52286.23 88888.00 2020-01-01 16:54:27.910 001 11450.22 248.27 52286.20 88888.00 2020-01-01 16:54:27.410 001 11450.21 248.23 52286.20 88888.00 2020-01-01 16:54:28.910 001 11450.17 248.27 52286.20 88888.00 2020-01-01 16:54:28.410 001 11450.14 248.27 52286.18 88888.00 2020-01-01 16:54:29.910 001 11450.12 248.29 52286.19 88888.00 2020-01-01 16:54:29.410 001 11450.11 248.31 52286.17 88888.00 2020-01-01 16:54:30.910 001 11450.10 248.36 52286.22 88888.00 2020-01-01 16:54:30.410 001 11450.10 248.33 52286.26 88888.00 2020-01-01 16:54:31.910 001 11450.10 248.33 52286.28 88888.00 2020-01-01 16:54:31.410 001 11450.10 248.36 52286.26 88888.00 2020-01-01 16:54:32.910 001 11450.08 248.34 52286.25 88888.00 2020-01-01 16:54:32.410 001 11450.08 248.39 52286.27 88888.00 2020-01-01 16:54:33.910 001 11450.05 248.37 52286.26 88888.00 2020-01-01 16:54:33.410 001 11450.02 248.31 52286.23 88888.00 2020-01-01 16:54:34.910 001 11450.03 248.31 52286.23 88888.00 2020-01-01 16:54:35.910 001 11449.98 248.23 52286.31 88888.00 2020-01-01 16:54:35.410 001 11450.04 248.11 52286.31 88888.00 2020-01-01 16:54:36.910 001 11450.10 248.05 52286.27 88888.00 2020-01-01 16:54:36.410 001 11450.12 248.04 52286.24 88888.00 2020-01-01 16:54:37.910 001 11450.21 248.01 52286.24 88888.00 2020-01-01 16:54:37.410 001 11450.27 247.99 52286.27 88888.00 2020-01-01 16:54:38.910 001 11450.20 247.94 52286.26 88888.00 2020-01-01 16:54:38.410 001 11450.19 247.85 52286.32 88888.00 2020-01-01 16:54:39.910 001 11450.14 247.83 52286.32 88888.00 2020-01-01 16:54:39.410 001 11450.16 247.83 52286.28 88888.00 2020-01-01 16:54:40.910 001 11450.24 247.77 52286.28 88888.00 2020-01-01 16:54:40.410 001 11450.29 247.72 52286.27 88888.00 2020-01-01 16:54:41.910 001 11450.32 247.63 52286.28 88888.00 2020-01-01 16:54:41.410 001 11450.38 247.53 52286.31 88888.00 2020-01-01 16:54:42.910 001 11450.38 247.46 52286.28 88888.00 2020-01-01 16:54:42.410 001 11450.41 247.40 52286.29 88888.00 2020-01-01 16:54:43.910 001 11450.46 247.33 52286.29 88888.00 2020-01-01 16:54:43.410 001 11450.52 247.24 52286.31 88888.00 2020-01-01 16:54:44.910 001 11450.57 247.23 52286.31 88888.00 2020-01-01 16:54:44.410 001 11450.57 247.20 52286.29 88888.00 2020-01-01 16:54:45.910 001 11450.63 247.12 52286.31 88888.00 2020-01-01 16:54:45.410 001 11450.67 247.05 52286.28 88888.00 2020-01-01 16:54:46.910 001 11450.72 246.97 52286.25 88888.00 2020-01-01 16:54:46.410 001 11450.75 246.94 52286.28 88888.00 2020-01-01 16:54:47.910 001 11450.80 246.91 52286.31 88888.00 2020-01-01 16:54:47.410 001 11450.83 246.94 52286.28 88888.00 2020-01-01 16:54:48.911 001 11450.83 246.93 52286.29 88888.00 2020-01-01 16:54:48.410 001 11450.84 246.93 52286.27 88888.00 2020-01-01 16:54:49.910 001 11450.87 246.90 52286.27 88888.00 2020-01-01 16:54:49.410 001 11450.86 246.86 52286.26 88888.00 2020-01-01 16:54:50.910 001 11450.84 246.87 52286.26 88888.00 2020-01-01 16:54:50.410 001 11450.89 246.87 52286.29 88888.00 2020-01-01 16:54:51.910 001 11450.84 246.87 52286.32 88888.00 2020-01-01 16:54:51.410 001 11450.84 246.91 52286.31 88888.00 2020-01-01 16:54:52.910 001 11450.81 246.91 52286.29 88888.00 2020-01-01 16:54:53.910 001 11450.76 246.91 52286.24 88888.00 2020-01-01 16:54:53.410 001 11450.66 246.92 52286.25 88888.00 2020-01-01 16:54:54.910 001 11450.64 246.95 52286.29 88888.00 2020-01-01 16:54:54.410 001 11450.57 247.02 52286.32 88888.00 2020-01-01 16:54:55.910 001 11450.56 247.04 52286.32 88888.00 2020-01-01 16:54:55.410 001 11450.58 247.13 52286.34 88888.00 2020-01-01 16:54:56.910 001 11450.54 247.11 52286.34 88888.00 2020-01-01 16:54:56.410 001 11450.48 247.13 52286.32 88888.00 2020-01-01 16:54:57.910 001 11450.47 247.23 52286.35 88888.00 2020-01-01 16:54:57.410 001 11450.42 247.33 52286.40 88888.00 2020-01-01 16:54:58.910 001 11450.40 247.31 52286.40 88888.00 2020-01-01 16:54:58.410 001 11450.36 247.31 52286.41 88888.00 2020-01-01 16:54:59.910 001 11450.29 247.34 52286.39 88888.00 2020-01-01 16:54:59.410 001 11450.23 247.40 52286.40 88888.00 2020-01-01 16:55:00.910 001 11450.21 247.44 52286.41 88888.00 2020-01-01 16:55:00.410 001 11450.17 247.46 52286.41 88888.00 2020-01-01 16:55:01.910 001 11450.17 247.50 52286.41 88888.00 2020-01-01 16:55:01.410 001 11450.15 247.53 52286.42 88888.00 2020-01-01 16:55:02.911 001 11450.11 247.58 52286.42 88888.00 2020-01-01 16:55:03.910 001 11450.03 247.64 52286.49 88888.00 2020-01-01 16:55:03.410 001 11450.02 247.74 52286.52 88888.00 2020-01-01 16:55:04.911 001 11449.97 247.78 52286.54 88888.00 2020-01-01 16:55:04.410 001 11449.94 247.77 52286.50 88888.00 2020-01-01 16:55:05.910 001 11449.94 247.77 52286.48 88888.00 2020-01-01 16:55:05.410 001 11449.94 247.80 52286.43 88888.00 2020-01-01 16:55:06.910 001 11449.89 247.85 52286.42 88888.00 2020-01-01 16:55:06.410 001 11449.87 247.84 52286.45 88888.00 2020-01-01 16:55:07.910 001 11449.81 247.88 52286.45 88888.00 2020-01-01 16:55:07.410 001 11449.76 247.94 52286.44 88888.00 2020-01-01 16:55:08.911 001 11449.72 247.93 52286.45 88888.00 2020-01-01 16:55:08.411 001 11449.76 247.90 52286.42 88888.00 2020-01-01 16:55:09.910 001 11449.78 247.98 52286.39 88888.00 2020-01-01 16:55:09.410 001 11449.76 247.99 52286.40 88888.00 2020-01-01 16:55:10.910 001 11449.76 247.91 52286.40 88888.00 2020-01-01 16:55:10.410 001 11449.81 247.92 52286.40 88888.00 2020-01-01 16:55:11.910 001 11449.76 247.93 52286.40 88888.00 2020-01-01 16:55:11.410 001 11449.75 247.92 52286.36 88888.00 2020-01-01 16:55:12.910 001 11449.71 247.92 52286.34 88888.00 2020-01-01 16:55:12.410 001 11449.75 247.89 52286.32 88888.00 2020-01-01 16:55:13.910 001 11449.79 247.87 52286.35 88888.00 2020-01-01 16:55:13.410 001 11449.86 247.87 52286.36 88888.00 2020-01-01 16:55:14.910 001 11449.85 247.84 52286.33 88888.00 2020-01-01 16:55:14.410 001 11449.85 247.83 52286.32 88888.00 2020-01-01 16:55:15.911 001 11449.85 247.79 52286.34 88888.00 2020-01-01 16:55:15.410 001 11449.81 247.77 52286.32 88888.00 2020-01-01 16:55:16.910 001 11449.85 247.72 52286.29 88888.00 2020-01-01 16:55:16.410 001 11449.92 247.71 52286.28 88888.00 2020-01-01 16:55:17.910 001 11449.90 247.66 52286.35 88888.00 2020-01-01 16:55:17.410 001 11449.93 247.69 52286.36 88888.00 2020-01-01 16:55:18.910 001 11449.92 247.68 52286.34 88888.00 2020-01-01 16:55:18.410 001 11449.89 247.64 52286.36 88888.00 2020-01-01 16:55:19.910 001 11449.94 247.61 52286.35 88888.00 2020-01-01 16:55:19.410 001 11449.95 247.62 52286.34 88888.00 2020-01-01 16:55:20.910 001 11449.96 247.56 52286.34 88888.00 2020-01-01 16:55:20.410 001 11449.95 247.53 52286.29 88888.00 2020-01-01 16:55:21.910 001 11449.93 247.51 52286.31 88888.00 2020-01-01 16:55:21.410 001 11449.96 247.48 52286.33 88888.00 2020-01-01 16:55:22.910 001 11449.96 247.45 52286.39 88888.00 2020-01-01 16:55:22.410 001 11449.93 247.41 52286.41 88888.00 2020-01-01 16:55:23.910 001 11449.86 247.35 52286.42 88888.00 2020-01-01 16:55:23.410 001 11449.82 247.37 52286.40 88888.00 2020-01-01 16:55:24.910 001 11449.84 247.39 52286.35 88888.00 2020-01-01 16:55:24.410 001 11449.90 247.39 52286.40 88888.00 2020-01-01 16:55:25.910 001 11449.95 247.35 52286.43 88888.00 2020-01-01 16:55:25.410 001 11449.93 247.30 52286.42 88888.00 2020-01-01 16:55:26.410 001 11449.88 247.25 52286.40 88888.00 2020-01-01 16:55:27.910 001 11449.86 247.20 52286.43 88888.00 2020-01-01 16:55:27.410 001 11449.86 247.20 52286.48 88888.00 2020-01-01 16:55:28.910 001 11449.89 247.17 52286.42 88888.00 2020-01-01 16:55:28.410 001 11449.86 247.19 52286.43 88888.00 2020-01-01 16:55:29.910 001 11449.85 247.21 52286.48 88888.00 2020-01-01 16:55:29.410 001 11449.76 247.23 52286.46 88888.00 2020-01-01 16:55:30.910 001 11449.70 247.21 52286.48 88888.00 2020-01-01 16:55:30.410 001 11449.69 247.15 52286.49 88888.00 2020-01-01 16:55:31.911 001 11449.63 247.20 52286.50 88888.00 2020-01-01 16:55:31.410 001 11449.61 247.21 52286.45 88888.00 2020-01-01 16:55:32.910 001 11449.58 247.27 52286.46 88888.00 2020-01-01 16:55:32.410 001 11449.49 247.32 52286.48 88888.00 2020-01-01 16:55:33.910 001 11449.49 247.36 52286.45 88888.00 2020-01-01 16:55:33.410 001 11449.41 247.37 52286.45 88888.00 2020-01-01 16:55:34.910 001 11449.35 247.40 52286.46 88888.00 2020-01-01 16:55:34.410 001 11449.29 247.44 52286.49 88888.00 2020-01-01 16:55:35.910 001 11449.28 247.52 52286.51 88888.00 2020-01-01 16:55:35.410 001 11449.25 247.63 52286.48 88888.00 2020-01-01 16:55:36.910 001 11449.22 247.65 52286.42 88888.00 2020-01-01 16:55:36.410 001 11449.16 247.71 52286.41 88888.00 2020-01-01 16:55:37.910 001 11449.14 247.75 52286.44 88888.00 2020-01-01 16:55:37.410 001 11449.13 247.85 52286.43 88888.00 2020-01-01 16:55:38.911 001 11449.08 247.93 52286.41 88888.00 2020-01-01 16:55:38.410 001 11449.02 247.98 52286.45 88888.00 2020-01-01 16:55:39.910 001 11449.01 248.08 52286.50 88888.00 2020-01-01 16:55:39.410 001 11449.01 248.14 52286.51 88888.00 2020-01-01 16:55:40.910 001 11449.00 248.18 52286.51 88888.00 2020-01-01 16:55:40.410 001 11449.00 248.27 52286.49 88888.00 2020-01-01 16:55:41.910 001 11448.92 248.34 52286.44 88888.00 2020-01-01 16:55:41.410 001 11448.89 248.40 52286.41 88888.00 2020-01-01 16:55:42.911 001 11448.89 248.48 52286.43 88888.00 2020-01-01 16:55:42.410 001 11448.83 248.49 52286.46 88888.00 2020-01-01 16:55:43.910 001 11448.89 248.56 52286.48 88888.00 2020-01-01 16:55:43.410 001 11448.97 248.63 52286.46 88888.00 2020-01-01 16:55:44.910 001 11448.96 248.74 52286.48 88888.00 2020-01-01 16:55:44.410 001 11448.89 248.74 52286.48 88888.00 2020-01-01 16:55:45.910 001 11448.87 248.79 52286.48 88888.00 2020-01-01 16:55:45.410 001 11448.89 248.84 52286.50 88888.00 2020-01-01 16:55:46.910 001 11448.89 248.87 52286.51 88888.00 2020-01-01 16:55:46.410 001 11448.90 248.88 52286.45 88888.00 2020-01-01 16:55:47.910 001 11448.85 248.84 52286.46 88888.00 2020-01-01 16:55:47.410 001 11448.84 248.87 52286.48 88888.00 2020-01-01 16:55:48.910 001 11448.90 248.90 52286.44 88888.00 2020-01-01 16:55:48.410 001 11448.93 248.89 52286.41 88888.00 2020-01-01 16:55:49.911 001 11448.94 248.88 52286.41 88888.00 2020-01-01 16:55:49.410 001 11448.92 248.88 52286.41 88888.00 2020-01-01 16:55:50.910 001 11448.92 248.85 52286.40 88888.00 2020-01-01 16:55:50.410 001 11449.03 248.79 52286.39 88888.00 2020-01-01 16:55:51.910 001 11449.09 248.75 52286.34 88888.00 2020-01-01 16:55:51.410 001 11449.06 248.68 52286.39 88888.00 2020-01-01 16:55:52.910 001 11449.06 248.65 52286.36 88888.00 2020-01-01 16:55:52.410 001 11449.09 248.59 52286.32 88888.00 2020-01-01 16:55:53.910 001 11449.14 248.50 52286.28 88888.00 2020-01-01 16:55:53.410 001 11449.16 248.38 52286.28 88888.00 2020-01-01 16:55:54.911 001 11449.16 248.34 52286.25 88888.00 2020-01-01 16:55:54.410 001 11449.22 248.28 52286.27 88888.00 2020-01-01 16:55:55.910 001 11449.31 248.20 52286.26 88888.00 2020-01-01 16:55:55.410 001 11449.37 248.16 52286.25 88888.00 2020-01-01 16:55:56.910 001 11449.40 248.10 52286.22 88888.00 2020-01-01 16:55:56.410 001 11449.45 248.03 52286.18 88888.00 2020-01-01 16:55:57.910 001 11449.45 247.95 52286.18 88888.00 2020-01-01 16:55:57.410 001 11449.47 247.83 52286.19 88888.00 2020-01-01 16:55:58.910 001 11449.47 247.77 52286.22 88888.00 2020-01-01 16:55:58.410 001 11449.46 247.69 52286.20 88888.00 2020-01-01 16:55:59.910 001 11449.49 247.62 52286.20 88888.00 2020-01-01 16:55:59.410 001 11449.55 247.61 52286.22 88888.00 2020-01-01 16:56:00.910 001 11449.49 247.52 52286.26 88888.00 2020-01-01 16:56:00.411 001 11449.42 247.45 52286.25 88888.00 2020-01-01 16:56:01.910 001 11449.45 247.45 52286.24 88888.00 2020-01-01 16:56:01.410 001 11449.46 247.43 52286.27 88888.00 2020-01-01 16:56:02.910 001 11449.50 247.35 52286.31 88888.00 2020-01-01 16:56:02.410 001 11449.53 247.32 52286.32 88888.00 2020-01-01 16:56:03.910 001 11449.55 247.29 52286.33 88888.00 2020-01-01 16:56:03.410 001 11449.52 247.25 52286.34 88888.00 2020-01-01 16:56:04.910 001 11449.49 247.29 52286.34 88888.00 2020-01-01 16:56:04.410 001 11449.47 247.30 52286.31 88888.00 2020-01-01 16:56:05.910 001 11449.44 247.32 52286.24 88888.00 2020-01-01 16:56:05.410 001 11449.40 247.29 52286.26 88888.00 2020-01-01 16:56:06.911 001 11449.41 247.29 52286.28 88888.00 2020-01-01 16:56:06.410 001 11449.41 247.35 52286.29 88888.00 2020-01-01 16:56:07.910 001 11449.36 247.39 52286.26 88888.00 2020-01-01 16:56:07.410 001 11449.36 247.45 52286.26 88888.00 2020-01-01 16:56:08.910 001 11449.34 247.48 52286.28 88888.00 2020-01-01 16:56:08.410 001 11449.31 247.55 52286.31 88888.00 2020-01-01 16:56:09.910 001 11449.27 247.63 52286.28 88888.00 2020-01-01 16:56:09.410 001 11449.31 247.68 52286.23 88888.00 2020-01-01 16:56:10.910 001 11449.29 247.73 52286.26 88888.00 2020-01-01 16:56:10.410 001 11449.27 247.77 52286.25 88888.00 2020-01-01 16:56:11.911 001 11449.24 247.80 52286.23 88888.00 2020-01-01 16:56:11.410 001 11449.28 247.85 52286.23 88888.00 2020-01-01 16:56:12.910 001 11449.26 247.94 52286.20 88888.00 2020-01-01 16:56:12.410 001 11449.18 247.99 52286.17 88888.00 2020-01-01 16:56:13.910 001 11449.13 248.04 52286.18 88888.00 2020-01-01 16:56:13.410 001 11449.08 248.14 52286.19 88888.00 2020-01-01 16:56:14.910 001 11449.05 248.24 52286.22 88888.00 2020-01-01 16:56:14.410 001 11449.01 248.39 52286.25 88888.00 2020-01-01 16:56:15.910 001 11448.99 248.46 52286.24 88888.00 2020-01-01 16:56:15.410 001 11448.94 248.48 52286.23 88888.00 2020-01-01 16:56:16.910 001 11448.96 248.59 52286.25 88888.00 2020-01-01 16:56:16.410 001 11448.97 248.62 52286.27 88888.00 2020-01-01 16:56:17.910 001 11448.98 248.66 52286.22 88888.00 2020-01-01 16:56:17.410 001 11448.94 248.70 52286.18 88888.00 2020-01-01 16:56:18.911 001 11448.93 248.82 52286.17 88888.00 2020-01-01 16:56:18.410 001 11448.90 248.92 52286.18 88888.00 2020-01-01 16:56:19.910 001 11448.89 248.95 52286.20 88888.00 2020-01-01 16:56:19.410 001 11448.91 249.00 52286.20 88888.00 2020-01-01 16:56:20.910 001 11448.94 249.10 52286.19 88888.00 2020-01-01 16:56:20.410 001 11448.99 249.16 52286.16 88888.00 2020-01-01 16:56:21.910 001 11448.98 249.24 52286.18 88888.00 2020-01-01 16:56:21.410 001 11448.99 249.27 52286.19 88888.00 2020-01-01 16:56:22.910 001 11448.98 249.40 52286.19 88888.00 2020-01-01 16:56:22.410 001 11448.99 249.42 52286.19 88888.00 2020-01-01 16:56:23.910 001 11449.01 249.44 52286.24 88888.00 2020-01-01 16:56:23.410 001 11449.00 249.47 52286.25 88888.00 2020-01-01 16:56:24.910 001 11448.99 249.52 52286.24 88888.00 2020-01-01 16:56:24.410 001 11449.06 249.50 52286.24 88888.00 2020-01-01 16:56:25.910 001 11449.11 249.52 52286.27 88888.00 2020-01-01 16:56:25.411 001 11449.15 249.52 52286.28 88888.00 2020-01-01 16:56:26.910 001 11449.16 249.49 52286.29 88888.00 2020-01-01 16:56:26.410 001 11449.17 249.53 52286.29 88888.00 2020-01-01 16:56:27.910 001 11449.24 249.50 52286.29 88888.00 2020-01-01 16:56:28.410 001 11449.31 249.49 52286.31 88888.00 2020-01-01 16:56:29.910 001 11449.37 249.49 52286.35 88888.00 2020-01-01 16:56:29.410 001 11449.40 249.45 52286.35 88888.00 2020-01-01 16:56:30.910 001 11449.43 249.36 52286.31 88888.00 2020-01-01 16:56:30.410 001 11449.43 249.34 52286.29 88888.00 2020-01-01 16:56:31.910 001 11449.45 249.28 52286.32 88888.00 2020-01-01 16:56:31.410 001 11449.47 249.20 52286.34 88888.00 2020-01-01 16:56:32.910 001 11449.47 249.08 52286.36 88888.00 2020-01-01 16:56:32.410 001 11449.51 248.99 52286.37 88888.00 2020-01-01 16:56:33.911 001 11449.58 248.95 52286.33 88888.00 2020-01-01 16:56:33.410 001 11449.60 248.87 52286.32 88888.00 2020-01-01 16:56:34.910 001 11449.58 248.80 52286.33 88888.00 2020-01-01 16:56:34.410 001 11449.58 248.74 52286.33 88888.00 2020-01-01 16:56:35.911 001 11449.62 248.60 52286.28 88888.00 2020-01-01 16:56:35.410 001 11449.62 248.51 52286.27 88888.00 2020-01-01 16:56:36.910 001 11449.66 248.45 52286.28 88888.00 2020-01-01 16:56:36.410 001 11449.68 248.37 52286.29 88888.00 2020-01-01 16:56:37.910 001 11449.69 248.30 52286.25 88888.00 2020-01-01 16:56:38.910 001 11449.75 248.10 52286.25 88888.00 2020-01-01 16:56:38.410 001 11449.73 248.04 52286.25 88888.00 2020-01-01 16:56:39.910 001 11449.72 248.01 52286.22 88888.00 2020-01-01 16:56:39.410 001 11449.69 247.89 52286.22 88888.00 2020-01-01 16:56:40.910 001 11449.66 247.83 52286.25 88888.00 2020-01-01 16:56:40.410 001 11449.64 247.77 52286.26 88888.00 2020-01-01 16:56:41.910 001 11449.63 247.72 52286.27 88888.00 2020-01-01 16:56:41.410 001 11449.61 247.64 52286.25 88888.00 2020-01-01 16:56:42.910 001 11449.63 247.61 52286.24 88888.00 2020-01-01 16:56:42.411 001 11449.67 247.58 52286.17 88888.00 2020-01-01 16:56:43.910 001 11449.64 247.56 52286.13 88888.00 2020-01-01 16:56:43.410 001 11449.58 247.50 52286.14 88888.00 2020-01-01 16:56:44.911 001 11449.59 247.50 52286.15 88888.00 2020-01-01 16:56:44.410 001 11449.64 247.52 52286.16 88888.00 2020-01-01 16:56:45.910 001 11449.63 247.51 52286.18 88888.00 2020-01-01 16:56:45.411 001 11449.57 247.53 52286.20 88888.00 2020-01-01 16:56:46.910 001 11449.51 247.52 52286.23 88888.00 2020-01-01 16:56:46.410 001 11449.53 247.54 52286.19 88888.00 2020-01-01 16:56:47.910 001 11449.53 247.59 52286.19 88888.00 2020-01-01 16:56:48.910 001 11449.54 247.66 52286.18 88888.00 2020-01-01 16:56:48.410 001 11449.51 247.66 52286.18 88888.00 2020-01-01 16:56:49.910 001 11449.50 247.66 52286.19 88888.00 2020-01-01 16:56:49.410 001 11449.51 247.72 52286.17 88888.00 2020-01-01 16:56:50.911 001 11449.50 247.77 52286.18 88888.00 2020-01-01 16:56:50.411 001 11449.49 247.78 52286.18 88888.00 2020-01-01 16:56:51.911 001 11449.43 247.88 52286.16 88888.00 2020-01-01 16:56:51.411 001 11449.45 247.93 52286.22 88888.00 2020-01-01 16:56:52.911 001 11449.47 247.98 52286.23 88888.00 2020-01-01 16:56:52.411 001 11449.46 247.98 52286.20 88888.00 2020-01-01 16:56:53.911 001 11449.43 248.02 52286.22 88888.00 2020-01-01 16:56:53.412 001 11449.42 248.08 52286.20 88888.00 2020-01-01 16:56:54.911 001 11449.40 248.14 52286.17 88888.00 2020-01-01 16:56:54.411 001 11449.40 248.20 52286.17 88888.00 2020-01-01 16:56:55.912 001 11449.38 248.23 52286.18 88888.00 2020-01-01 16:56:55.411 001 11449.37 248.37 52286.17 88888.00 2020-01-01 16:56:56.912 001 11449.38 248.38 52286.11 88888.00 2020-01-01 16:56:56.411 001 11449.32 248.40 52286.09 88888.00 2020-01-01 16:56:57.911 001 11449.32 248.42 52286.10 88888.00 2020-01-01 16:56:57.412 001 11449.40 248.48 52286.09 88888.00 2020-01-01 16:56:58.911 001 11449.38 248.57 52286.08 88888.00 2020-01-01 16:56:58.411 001 11449.32 248.57 52286.13 88888.00 2020-01-01 16:56:59.911 001 11449.35 248.58 52286.15 88888.00 2020-01-01 16:56:59.411 001 11449.37 248.63 52286.11 88888.00 2020-01-01 16:57:00.911 001 11449.42 248.70 52286.10 88888.00 2020-01-01 16:57:00.411 001 11449.43 248.78 52286.09 88888.00 2020-01-01 16:57:01.911 001 11449.40 248.79 52286.10 88888.00 2020-01-01 16:57:01.411 001 11449.44 248.78 52286.16 88888.00 2020-01-01 16:57:02.911 001 11449.42 248.75 52286.17 88888.00 2020-01-01 16:57:02.411 001 11449.45 248.76 52286.19 88888.00 2020-01-01 16:57:03.911 001 11449.51 248.77 52286.19 88888.00 2020-01-01 16:57:03.411 001 11449.60 248.81 52286.23 88888.00 2020-01-01 16:57:04.911 001 11449.66 248.78 52286.20 88888.00 2020-01-01 16:57:04.411 001 11449.62 248.75 52286.18 88888.00 2020-01-01 16:57:05.912 001 11449.61 248.68 52286.20 88888.00 2020-01-01 16:57:06.911 001 11449.67 248.72 52286.22 88888.00 2020-01-01 16:57:06.411 001 11449.69 248.72 52286.17 88888.00 2020-01-01 16:57:07.911 001 11449.72 248.74 52286.18 88888.00 2020-01-01 16:57:07.412 001 11449.76 248.72 52286.16 88888.00 2020-01-01 16:57:08.911 001 11449.77 248.68 52286.20 88888.00 2020-01-01 16:57:08.411 001 11449.79 248.67 52286.18 88888.00 2020-01-01 16:57:09.912 001 11449.81 248.60 52286.14 88888.00 2020-01-01 16:57:09.411 001 11449.82 248.53 52286.09 88888.00 2020-01-01 16:57:10.911 001 11449.85 248.49 52286.10 88888.00 2020-01-01 16:57:10.411 001 11449.81 248.43 52286.10 88888.00 2020-01-01 16:57:11.911 001 11449.78 248.39 52286.14 88888.00 2020-01-01 16:57:11.411 001 11449.77 248.38 52286.16 88888.00 2020-01-01 16:57:12.911 001 11449.71 248.34 52286.14 88888.00 2020-01-01 16:57:12.411 001 11449.75 248.26 52286.11 88888.00 2020-01-01 16:57:13.911 001 11449.76 248.23 52286.11 88888.00 2020-01-01 16:57:13.411 001 11449.80 248.19 52286.10 88888.00 2020-01-01 16:57:14.911 001 11449.80 248.12 52286.09 88888.00 2020-01-01 16:57:14.411 001 11449.82 248.08 52286.10 88888.00 2020-01-01 16:57:15.911 001 11449.79 248.05 52286.14 88888.00 2020-01-01 16:57:15.411 001 11449.79 247.98 52286.16 88888.00 2020-01-01 16:57:16.911 001 11449.81 247.95 52286.13 88888.00 2020-01-01 16:57:16.411 001 11449.80 247.94 52286.11 88888.00 2020-01-01 16:57:17.911 001 11449.76 247.89 52286.08 88888.00 2020-01-01 16:57:17.411 001 11449.76 247.83 52286.06 88888.00 2020-01-01 16:57:18.911 001 11449.73 247.78 52286.08 88888.00 2020-01-01 16:57:18.412 001 11449.71 247.72 52286.10 88888.00 2020-01-01 16:57:19.911 001 11449.72 247.68 52286.06 88888.00 2020-01-01 16:57:19.411 001 11449.73 247.65 52286.07 88888.00 2020-01-01 16:57:20.911 001 11449.66 247.60 52286.06 88888.00 2020-01-01 16:57:20.411 001 11449.66 247.59 52286.05 88888.00 2020-01-01 16:57:21.911 001 11449.70 247.58 52286.05 88888.00 2020-01-01 16:57:21.411 001 11449.76 247.52 52285.99 88888.00 2020-01-01 16:57:22.911 001 11449.76 247.48 52285.99 88888.00 2020-01-01 16:57:22.411 001 11449.76 247.43 52285.96 88888.00 2020-01-01 16:57:23.912 001 11449.69 247.37 52285.96 88888.00 2020-01-01 16:57:23.412 001 11449.63 247.34 52285.95 88888.00 2020-01-01 16:57:24.911 001 11449.67 247.34 52285.93 88888.00 2020-01-01 16:57:24.411 001 11449.70 247.32 52285.97 88888.00 2020-01-01 16:57:25.912 001 11449.69 247.27 52285.98 88888.00 2020-01-01 16:57:25.411 001 11449.68 247.22 52285.97 88888.00 2020-01-01 16:57:26.911 001 11449.75 247.20 52286.00 88888.00 2020-01-01 16:57:26.411 001 11449.75 247.21 52285.99 88888.00 2020-01-01 16:57:27.911 001 11449.73 247.20 52286.00 88888.00 2020-01-01 16:57:27.411 001 11449.73 247.14 52286.00 88888.00 2020-01-01 16:57:28.911 001 11449.78 247.16 52285.99 88888.00 2020-01-01 16:57:28.411 001 11449.79 247.11 52285.99 88888.00 2020-01-01 16:57:29.911 001 11449.80 247.12 52286.00 88888.00 2020-01-01 16:57:29.411 001 11449.85 247.13 52286.00 88888.00 2020-01-01 16:57:30.911 001 11449.86 247.11 52285.99 88888.00 2020-01-01 16:57:30.411 001 11449.84 247.14 52286.04 88888.00 2020-01-01 16:57:31.911 001 11449.85 247.14 52285.99 88888.00 2020-01-01 16:57:31.411 001 11449.87 247.13 52285.95 88888.00 2020-01-01 16:57:32.911 001 11449.88 247.12 52285.92 88888.00 2020-01-01 16:57:32.411 001 11449.94 247.13 52285.95 88888.00 2020-01-01 16:57:33.911 001 11449.92 247.19 52285.95 88888.00 2020-01-01 16:57:33.411 001 11449.90 247.25 52285.90 88888.00 2020-01-01 16:57:34.911 001 11449.94 247.25 52285.90 88888.00 2020-01-01 16:57:34.411 001 11449.95 247.29 52285.91 88888.00 2020-01-01 16:57:35.911 001 11450.01 247.34 52285.96 88888.00 2020-01-01 16:57:35.411 001 11450.03 247.36 52285.98 88888.00 2020-01-01 16:57:36.911 001 11450.03 247.39 52285.98 88888.00 2020-01-01 16:57:36.411 001 11450.01 247.44 52285.99 88888.00 2020-01-01 16:57:37.911 001 11450.02 247.49 52285.93 88888.00 2020-01-01 16:57:37.412 001 11450.10 247.53 52285.89 88888.00 2020-01-01 16:57:38.911 001 11450.06 247.58 52285.88 88888.00 2020-01-01 16:57:38.411 001 11450.08 247.62 52285.92 88888.00 2020-01-01 16:57:39.911 001 11450.08 247.69 52285.89 88888.00 2020-01-01 16:57:39.411 001 11450.08 247.74 52285.89 88888.00 2020-01-01 16:57:40.911 001 11450.10 247.79 52285.95 88888.00 2020-01-01 16:57:40.411 001 11450.11 247.81 52285.95 88888.00 2020-01-01 16:57:41.911 001 11450.14 247.87 52285.91 88888.00 2020-01-01 16:57:41.411 001 11450.14 247.89 52285.90 88888.00 2020-01-01 16:57:42.911 001 11450.12 247.93 52285.95 88888.00 2020-01-01 16:57:42.411 001 11450.11 247.99 52285.96 88888.00 2020-01-01 16:57:43.911 001 11450.08 248.02 52285.95 88888.00 2020-01-01 16:57:43.411 001 11450.08 248.05 52285.99 88888.00 2020-01-01 16:57:44.912 001 11450.07 248.07 52286.02 88888.00 2020-01-01 16:57:44.411 001 11450.08 248.05 52286.00 88888.00 2020-01-01 16:57:45.911 001 11450.05 248.05 52285.95 88888.00 2020-01-01 16:57:45.411 001 11450.06 248.09 52285.92 88888.00 2020-01-01 16:57:46.911 001 11450.13 248.07 52285.90 88888.00 2020-01-01 16:57:46.411 001 11450.14 248.02 52285.90 88888.00 2020-01-01 16:57:47.911 001 11450.05 248.04 52285.89 88888.00 2020-01-01 16:57:47.411 001 11449.97 248.02 52285.91 88888.00 2020-01-01 16:57:48.911 001 11449.94 248.00 52285.92 88888.00 2020-01-01 16:57:48.411 001 11449.97 248.00 52285.92 88888.00 2020-01-01 16:57:49.911 001 11449.94 247.95 52285.92 88888.00 2020-01-01 16:57:49.411 001 11449.90 247.91 52285.92 88888.00 2020-01-01 16:57:50.911 001 11449.88 247.90 52285.92 88888.00 2020-01-01 16:57:50.411 001 11449.90 247.90 52285.96 88888.00 2020-01-01 16:57:51.912 001 11449.88 247.87 52285.93 88888.00 2020-01-01 16:57:51.411 001 11449.84 247.81 52285.95 88888.00 2020-01-01 16:57:52.911 001 11449.81 247.75 52285.92 88888.00 2020-01-01 16:57:52.411 001 11449.77 247.72 52285.91 88888.00 2020-01-01 16:57:53.911 001 11449.73 247.65 52285.93 88888.00 2020-01-01 16:57:53.411 001 11449.72 247.60 52285.99 88888.00 2020-01-01 16:57:54.911 001 11449.70 247.53 52286.06 88888.00 2020-01-01 16:57:54.411 001 11449.70 247.45 52286.06 88888.00 2020-01-01 16:57:55.911 001 11449.69 247.44 52286.05 88888.00 2020-01-01 16:57:55.411 001 11449.69 247.36 52286.02 88888.00 2020-01-01 16:57:56.911 001 11449.68 247.32 52286.01 88888.00 2020-01-01 16:57:56.411 001 11449.69 247.27 52286.02 88888.00 2020-01-01 16:57:57.911 001 11449.72 247.20 52285.98 88888.00 2020-01-01 16:57:57.411 001 11449.68 247.13 52286.00 88888.00 2020-01-01 16:57:58.911 001 11449.64 247.11 52286.02 88888.00 2020-01-01 16:57:58.411 001 11449.69 247.13 52286.02 88888.00 2020-01-01 16:57:59.411 001 11449.72 247.02 52285.96 88888.00 2020-01-01 16:58:00.912 001 11449.71 246.98 52285.99 88888.00 2020-01-01 16:58:00.411 001 11449.69 246.94 52285.97 88888.00 2020-01-01 16:58:01.911 001 11449.68 246.85 52285.95 88888.00 2020-01-01 16:58:01.411 001 11449.66 246.78 52285.95 88888.00 2020-01-01 16:58:02.911 001 11449.67 246.75 52285.99 88888.00 2020-01-01 16:58:02.411 001 11449.64 246.75 52286.02 88888.00 2020-01-01 16:58:03.911 001 11449.68 246.71 52286.02 88888.00 2020-01-01 16:58:03.411 001 11449.78 246.67 52286.04 88888.00 2020-01-01 16:58:04.911 001 11449.78 246.64 52286.04 88888.00 2020-01-01 16:58:04.411 001 11449.85 246.57 52286.01 88888.00 2020-01-01 16:58:05.911 001 11449.88 246.56 52286.04 88888.00 2020-01-01 16:58:05.412 001 11449.93 246.54 52286.05 88888.00 2020-01-01 16:58:06.911 001 11449.96 246.52 52286.05 88888.00 2020-01-01 16:58:06.411 001 11449.97 246.50 52286.06 88888.00 2020-01-01 16:58:07.911 001 11449.97 246.52 52286.05 88888.00 2020-01-01 16:58:07.411 001 11449.89 246.53 52286.08 88888.00 2020-01-01 16:58:08.912 001 11449.92 246.52 52286.05 88888.00 2020-01-01 16:58:08.411 001 11450.01 246.54 52286.04 88888.00 2020-01-01 16:58:09.411 001 11450.04 246.52 52286.05 88888.00 2020-01-01 16:58:10.911 001 11450.03 246.52 52286.02 88888.00 2020-01-01 16:58:10.411 001 11450.10 246.54 52286.02 88888.00 2020-01-01 16:58:11.911 001 11450.10 246.53 52286.05 88888.00 2020-01-01 16:58:11.411 001 11450.04 246.61 52286.01 88888.00 2020-01-01 16:58:12.911 001 11450.03 246.62 52285.97 88888.00 2020-01-01 16:58:12.411 001 11450.05 246.63 52285.96 88888.00 2020-01-01 16:58:13.911 001 11450.03 246.71 52285.97 88888.00 2020-01-01 16:58:13.412 001 11450.03 246.77 52285.96 88888.00 2020-01-01 16:58:14.911 001 11450.02 246.84 52285.98 88888.00 2020-01-01 16:58:14.411 001 11449.99 246.84 52285.98 88888.00 2020-01-01 16:58:15.911 001 11449.96 246.88 52285.97 88888.00 2020-01-01 16:58:15.411 001 11449.96 246.94 52286.01 88888.00 2020-01-01 16:58:16.912 001 11449.98 246.98 52286.02 88888.00 2020-01-01 16:58:16.412 001 11449.99 247.06 52286.05 88888.00 2020-01-01 16:58:17.911 001 11449.95 247.07 52286.04 88888.00 2020-01-01 16:58:17.411 001 11449.89 247.08 52285.98 88888.00 2020-01-01 16:58:18.911 001 11449.86 247.15 52285.93 88888.00 2020-01-01 16:58:18.411 001 11449.87 247.23 52285.97 88888.00 2020-01-01 16:58:19.911 001 11449.87 247.27 52286.01 88888.00 2020-01-01 16:58:19.411 001 11449.87 247.35 52286.06 88888.00 2020-01-01 16:58:20.912 001 11449.90 247.39 52286.02 88888.00 2020-01-01 16:58:20.411 001 11449.84 247.40 52286.04 88888.00 2020-01-01 16:58:21.911 001 11449.79 247.37 52286.08 88888.00 2020-01-01 16:58:21.411 001 11449.87 247.35 52286.07 88888.00 2020-01-01 16:58:22.911 001 11449.89 247.45 52286.08 88888.00 2020-01-01 16:58:22.411 001 11449.88 247.48 52286.08 88888.00 2020-01-01 16:58:23.912 001 11449.85 247.44 52286.09 88888.00 2020-01-01 16:58:23.411 001 11449.84 247.44 52286.10 88888.00 2020-01-01 16:58:24.911 001 11449.82 247.48 52286.11 88888.00 2020-01-01 16:58:24.411 001 11449.85 247.46 52286.13 88888.00 2020-01-01 16:58:25.911 001 11449.88 247.51 52286.14 88888.00 2020-01-01 16:58:25.411 001 11449.86 247.46 52286.15 88888.00 2020-01-01 16:58:26.911 001 11449.86 247.46 52286.19 88888.00 2020-01-01 16:58:26.411 001 11449.92 247.44 52286.20 88888.00 2020-01-01 16:58:27.912 001 11449.90 247.43 52286.20 88888.00 2020-01-01 16:58:27.411 001 11449.89 247.40 52286.20 88888.00 2020-01-01 16:58:28.911 001 11449.90 247.35 52286.20 88888.00 2020-01-01 16:58:28.411 001 11449.94 247.30 52286.20 88888.00 2020-01-01 16:58:29.911 001 11449.95 247.31 52286.14 88888.00 2020-01-01 16:58:29.411 001 11449.95 247.30 52286.09 88888.00 2020-01-01 16:58:30.911 001 11449.95 247.26 52286.09 88888.00 2020-01-01 16:58:30.411 001 11449.99 247.20 52286.07 88888.00 2020-01-01 16:58:31.911 001 11449.96 247.14 52286.07 88888.00 2020-01-01 16:58:31.411 001 11449.96 247.10 52286.08 88888.00 2020-01-01 16:58:32.911 001 11449.96 247.04 52286.07 88888.00 2020-01-01 16:58:32.411 001 11449.99 247.02 52286.07 88888.00 2020-01-01 16:58:33.911 001 11450.02 246.98 52286.10 88888.00 2020-01-01 16:58:33.412 001 11450.10 246.92 52286.06 88888.00 2020-01-01 16:58:34.911 001 11450.13 246.83 52286.06 88888.00 2020-01-01 16:58:34.411 001 11450.10 246.74 52286.07 88888.00 2020-01-01 16:58:35.911 001 11450.11 246.68 52286.05 88888.00 2020-01-01 16:58:35.412 001 11450.15 246.66 52286.08 88888.00 2020-01-01 16:58:36.911 001 11450.15 246.64 52286.08 88888.00 2020-01-01 16:58:36.411 001 11450.13 246.57 52286.09 88888.00 2020-01-01 16:58:37.911 001 11450.15 246.49 52286.13 88888.00 2020-01-01 16:58:37.411 001 11450.17 246.44 52286.09 88888.00 2020-01-01 16:58:38.911 001 11450.21 246.42 52286.08 88888.00 2020-01-01 16:58:38.411 001 11450.22 246.33 52286.07 88888.00 2020-01-01 16:58:39.911 001 11450.21 246.28 52286.10 88888.00 2020-01-01 16:58:39.411 001 11450.16 246.26 52286.17 88888.00 2020-01-01 16:58:40.911 001 11450.20 246.26 52286.17 88888.00 2020-01-01 16:58:40.411 001 11450.22 246.23 52286.17 88888.00 2020-01-01 16:58:41.912 001 11450.25 246.14 52286.14 88888.00 2020-01-01 16:58:41.411 001 11450.31 246.11 52286.10 88888.00 2020-01-01 16:58:42.911 001 11450.32 246.13 52286.09 88888.00 2020-01-01 16:58:42.411 001 11450.34 246.08 52286.07 88888.00 2020-01-01 16:58:43.911 001 11450.37 246.06 52286.08 88888.00 2020-01-01 16:58:43.411 001 11450.34 246.03 52286.08 88888.00 2020-01-01 16:58:44.911 001 11450.37 246.08 52286.10 88888.00 2020-01-01 16:58:44.411 001 11450.37 246.09 52286.11 88888.00 2020-01-01 16:58:45.911 001 11450.32 246.08 52286.09 88888.00 2020-01-01 16:58:45.411 001 11450.31 246.09 52286.09 88888.00 2020-01-01 16:58:46.912 001 11450.28 246.13 52286.11 88888.00 2020-01-01 16:58:46.411 001 11450.28 246.10 52286.09 88888.00 2020-01-01 16:58:47.911 001 11450.25 246.11 52286.08 88888.00 2020-01-01 16:58:47.412 001 11450.16 246.14 52286.10 88888.00 2020-01-01 16:58:48.911 001 11450.13 246.13 52286.09 88888.00 2020-01-01 16:58:48.411 001 11450.14 246.18 52286.10 88888.00 2020-01-01 16:58:49.911 001 11450.12 246.22 52286.17 88888.00 2020-01-01 16:58:49.411 001 11450.12 246.25 52286.22 88888.00 2020-01-01 16:58:50.911 001 11450.12 246.27 52286.17 88888.00 2020-01-01 16:58:50.411 001 11450.12 246.26 52286.17 88888.00 2020-01-01 16:58:51.911 001 11450.07 246.35 52286.18 88888.00 2020-01-01 16:58:51.412 001 11450.07 246.44 52286.23 88888.00 2020-01-01 16:58:52.911 001 11450.07 246.47 52286.18 88888.00 2020-01-01 16:58:52.411 001 11450.04 246.47 52286.18 88888.00 2020-01-01 16:58:53.911 001 11450.04 246.49 52286.18 88888.00 2020-01-01 16:58:53.411 001 11450.05 246.58 52286.17 88888.00 2020-01-01 16:58:54.912 001 11449.99 246.65 52286.18 88888.00 2020-01-01 16:58:54.412 001 11450.03 246.66 52286.18 88888.00 2020-01-01 16:58:55.911 001 11450.04 246.76 52286.19 88888.00 2020-01-01 16:58:55.411 001 11450.02 246.82 52286.23 88888.00 2020-01-01 16:58:56.911 001 11449.95 246.84 52286.23 88888.00 2020-01-01 16:58:56.411 001 11449.93 246.86 52286.24 88888.00 2020-01-01 16:58:57.911 001 11449.90 246.90 52286.22 88888.00 2020-01-01 16:58:57.411 001 11449.89 246.96 52286.23 88888.00 2020-01-01 16:58:58.911 001 11449.93 247.04 52286.20 88888.00 2020-01-01 16:58:58.411 001 11449.94 247.10 52286.16 88888.00 2020-01-01 16:58:59.911 001 11449.93 247.11 52286.15 88888.00 2020-01-01 16:58:59.411 001 11449.92 247.16 52286.15 88888.00 2020-01-01 16:59:00.911 001 11449.97 247.24 52286.20 88888.00 2020-01-01 16:59:00.412 001 11449.99 247.20 52286.24 88888.00 2020-01-01 16:59:01.911 001 11450.02 247.27 52286.22 88888.00 2020-01-01 16:59:01.412 001 11450.04 247.35 52286.20 88888.00 2020-01-01 16:59:02.912 001 11450.03 247.37 52286.20 88888.00 2020-01-01 16:59:02.411 001 11450.05 247.41 52286.22 88888.00 2020-01-01 16:59:03.911 001 11450.10 247.40 52286.16 88888.00 2020-01-01 16:59:03.411 001 11450.13 247.40 52286.13 88888.00 2020-01-01 16:59:04.911 001 11450.14 247.41 52286.10 88888.00 2020-01-01 16:59:04.412 001 11450.15 247.48 52286.14 88888.00 2020-01-01 16:59:05.911 001 11450.15 247.49 52286.14 88888.00 2020-01-01 16:59:05.411 001 11450.14 247.54 52286.10 88888.00 2020-01-01 16:59:06.911 001 11450.14 247.53 52286.07 88888.00 2020-01-01 16:59:06.411 001 11450.14 247.54 52286.13 88888.00 2020-01-01 16:59:07.911 001 11450.15 247.54 52286.09 88888.00 2020-01-01 16:59:07.411 001 11450.14 247.58 52286.06 88888.00 2020-01-01 16:59:08.911 001 11450.19 247.62 52286.06 88888.00 2020-01-01 16:59:09.911 001 11450.19 247.61 52286.11 88888.00 2020-01-01 16:59:09.411 001 11450.24 247.64 52286.10 88888.00 2020-01-01 16:59:10.911 001 11450.24 247.59 52286.06 88888.00 2020-01-01 16:59:10.411 001 11450.27 247.52 52286.06 88888.00 2020-01-01 16:59:11.911 001 11450.30 247.50 52286.05 88888.00 2020-01-01 16:59:11.412 001 11450.27 247.50 52286.05 88888.00 2020-01-01 16:59:12.911 001 11450.29 247.45 52286.04 88888.00 2020-01-01 16:59:12.411 001 11450.30 247.44 52286.00 88888.00 2020-01-01 16:59:13.911 001 11450.32 247.44 52285.99 88888.00 2020-01-01 16:59:13.411 001 11450.36 247.42 52285.98 88888.00 2020-01-01 16:59:14.911 001 11450.39 247.40 52285.97 88888.00 2020-01-01 16:59:14.411 001 11450.39 247.34 52285.95 88888.00 2020-01-01 16:59:15.911 001 11450.34 247.23 52285.95 88888.00 2020-01-01 16:59:15.411 001 11450.32 247.19 52286.00 88888.00 2020-01-01 16:59:16.911 001 11450.36 247.17 52285.97 88888.00 2020-01-01 16:59:16.411 001 11450.38 247.13 52285.99 88888.00 2020-01-01 16:59:17.911 001 11450.45 247.04 52286.02 88888.00 2020-01-01 16:59:17.411 001 11450.42 247.03 52286.00 88888.00 2020-01-01 16:59:18.911 001 11450.41 247.03 52285.99 88888.00 2020-01-01 16:59:18.411 001 11450.42 247.02 52286.04 88888.00 2020-01-01 16:59:19.912 001 11450.43 247.02 52286.08 88888.00 2020-01-01 16:59:19.412 001 11450.42 246.95 52286.10 88888.00 2020-01-01 16:59:20.911 001 11450.39 246.83 52286.10 88888.00 2020-01-01 16:59:20.411 001 11450.39 246.83 52286.05 88888.00 2020-01-01 16:59:21.912 001 11450.43 246.78 52286.05 88888.00 2020-01-01 16:59:21.411 001 11450.47 246.69 52286.05 88888.00 2020-01-01 16:59:22.911 001 11450.48 246.63 52286.05 88888.00 2020-01-01 16:59:22.411 001 11450.47 246.53 52286.04 88888.00 2020-01-01 16:59:23.911 001 11450.45 246.48 52286.05 88888.00 2020-01-01 16:59:23.411 001 11450.47 246.49 52286.06 88888.00 2020-01-01 16:59:24.911 001 11450.45 246.44 52286.01 88888.00 2020-01-01 16:59:24.411 001 11450.45 246.40 52285.98 88888.00 2020-01-01 16:59:25.911 001 11450.45 246.38 52285.97 88888.00 2020-01-01 16:59:25.411 001 11450.46 246.34 52285.97 88888.00 2020-01-01 16:59:26.911 001 11450.43 246.29 52286.00 88888.00 2020-01-01 16:59:26.411 001 11450.38 246.25 52286.01 88888.00 2020-01-01 16:59:27.911 001 11450.38 246.26 52286.05 88888.00 2020-01-01 16:59:27.411 001 11450.38 246.23 52286.01 88888.00 2020-01-01 16:59:28.912 001 11450.41 246.22 52286.01 88888.00 2020-01-01 16:59:28.411 001 11450.45 246.16 52286.01 88888.00 2020-01-01 16:59:29.911 001 11450.41 246.15 52285.98 88888.00 2020-01-01 16:59:29.411 001 11450.42 246.15 52285.98 88888.00 2020-01-01 16:59:30.912 001 11450.42 246.10 52286.00 88888.00 2020-01-01 16:59:30.411 001 11450.40 246.09 52285.99 88888.00 2020-01-01 16:59:31.911 001 11450.42 246.14 52286.04 88888.00 2020-01-01 16:59:31.411 001 11450.43 246.20 52286.04 88888.00 2020-01-01 16:59:32.911 001 11450.38 246.22 52286.07 88888.00 2020-01-01 16:59:32.411 001 11450.36 246.17 52286.07 88888.00 2020-01-01 16:59:33.911 001 11450.37 246.17 52286.02 88888.00 2020-01-01 16:59:33.411 001 11450.36 246.18 52286.07 88888.00 2020-01-01 16:59:34.911 001 11450.38 246.20 52286.13 88888.00 2020-01-01 16:59:34.412 001 11450.36 246.22 52286.14 88888.00 2020-01-01 16:59:35.912 001 11450.37 246.25 52286.14 88888.00 2020-01-01 16:59:35.412 001 11450.43 246.26 52286.09 88888.00 2020-01-01 16:59:36.912 001 11450.40 246.30 52286.09 88888.00 2020-01-01 16:59:36.412 001 11450.39 246.30 52286.09 88888.00 2020-01-01 16:59:37.913 001 11450.37 246.37 52286.08 88888.00 2020-01-01 16:59:37.413 001 11450.39 246.39 52286.09 88888.00 2020-01-01 16:59:38.912 001 11450.38 246.38 52286.09 88888.00 2020-01-01 16:59:38.412 001 11450.36 246.40 52286.08 88888.00 2020-01-01 16:59:39.912 001 11450.36 246.44 52286.13 88888.00 2020-01-01 16:59:39.412 001 11450.36 246.49 52286.15 88888.00 2020-01-01 16:59:40.912 001 11450.34 246.58 52286.14 88888.00 2020-01-01 16:59:40.412 001 11450.34 246.62 52286.11 88888.00 2020-01-01 16:59:41.912 001 11450.32 246.65 52286.15 88888.00 2020-01-01 16:59:41.412 001 11450.38 246.69 52286.17 88888.00 2020-01-01 16:59:42.912 001 11450.45 246.71 52286.16 88888.00 2020-01-01 16:59:42.412 001 11450.43 246.74 52286.14 88888.00 2020-01-01 16:59:43.912 001 11450.40 246.82 52286.14 88888.00 2020-01-01 16:59:43.412 001 11450.41 246.83 52286.14 88888.00 2020-01-01 16:59:44.912 001 11450.46 246.84 52286.14 88888.00 2020-01-01 16:59:44.412 001 11450.45 246.83 52286.14 88888.00 2020-01-01 16:59:45.912 001 11450.46 246.86 52286.14 88888.00 2020-01-01 16:59:45.413 001 11450.43 246.87 52286.11 88888.00 2020-01-01 16:59:46.912 001 11450.43 246.86 52286.14 88888.00 2020-01-01 16:59:46.412 001 11450.50 246.91 52286.13 88888.00 2020-01-01 16:59:47.913 001 11450.54 246.90 52286.13 88888.00 2020-01-01 16:59:47.412 001 11450.54 246.94 52286.14 88888.00 2020-01-01 16:59:48.912 001 11450.50 246.94 52286.13 88888.00 2020-01-01 16:59:48.412 001 11450.55 246.86 52286.11 88888.00 2020-01-01 16:59:49.912 001 11450.58 246.82 52286.09 88888.00 2020-01-01 16:59:49.412 001 11450.59 246.84 52286.07 88888.00 2020-01-01 16:59:50.912 001 11450.61 246.84 52286.09 88888.00 2020-01-01 16:59:50.412 001 11450.64 246.83 52286.09 88888.00 2020-01-01 16:59:51.912 001 11450.64 246.78 52286.06 88888.00 2020-01-01 16:59:51.412 001 11450.66 246.76 52286.06 88888.00 2020-01-01 16:59:52.912 001 11450.71 246.68 52286.05 88888.00 2020-01-01 16:59:52.412 001 11450.71 246.69 52286.01 88888.00 2020-01-01 16:59:53.912 001 11450.72 246.71 52286.01 88888.00 2020-01-01 16:59:53.412 001 11450.75 246.68 52285.98 88888.00 2020-01-01 16:59:54.912 001 11450.76 246.68 52285.97 88888.00 2020-01-01 16:59:54.412 001 11450.75 246.64 52285.98 88888.00 2020-01-01 16:59:55.912 001 11450.74 246.56 52285.99 88888.00 2020-01-01 16:59:55.412 001 11450.74 246.50 52286.00 88888.00 2020-01-01 16:59:56.912 001 11450.75 246.46 52285.98 88888.00 2020-01-01 16:59:56.412 001 11450.76 246.46 52286.01 88888.00 2020-01-01 16:59:57.912 001 11450.78 246.45 52286.02 88888.00 2020-01-01 16:59:57.412 001 11450.78 246.43 52285.99 88888.00 2020-01-01 16:59:58.912 001 11450.78 246.42 52286.00 88888.00 2020-01-01 16:59:58.412 001 11450.82 246.38 52286.02 88888.00 2020-01-01 16:59:59.912 001 11450.86 246.38 52286.01 88888.00 2020-01-01 16:59:59.412 001 11450.86 246.37 52286.00 88888.00 2020-01-01 17:00:00.912 001 11450.89 246.36 52285.96 88888.00 2020-01-01 17:00:00.413 001 11450.87 246.35 52285.97 88888.00 2020-01-01 17:00:01.912 001 11450.84 246.30 52285.97 88888.00 2020-01-01 17:00:01.412 001 11450.89 246.25 52285.98 88888.00 2020-01-01 17:00:02.912 001 11450.91 246.19 52285.96 88888.00 2020-01-01 17:00:02.412 001 11450.87 246.23 52285.99 88888.00 2020-01-01 17:00:03.912 001 11450.90 246.17 52286.01 88888.00 2020-01-01 17:00:03.412 001 11450.92 246.10 52286.04 88888.00 2020-01-01 17:00:04.912 001 11450.92 246.10 52286.02 88888.00 2020-01-01 17:00:04.412 001 11450.98 246.10 52286.01 88888.00 2020-01-01 17:00:05.912 001 11450.96 246.05 52286.07 88888.00 2020-01-01 17:00:05.412 001 11450.92 246.07 52286.06 88888.00 2020-01-01 17:00:06.912 001 11450.94 246.05 52286.10 88888.00 2020-01-01 17:00:06.412 001 11451.01 246.00 52286.09 88888.00 2020-01-01 17:00:07.912 001 11451.03 245.98 52286.05 88888.00 2020-01-01 17:00:07.412 001 11451.02 245.98 52286.02 88888.00 2020-01-01 17:00:08.912 001 11451.01 245.99 52286.05 88888.00 2020-01-01 17:00:08.412 001 11450.96 245.99 52286.13 88888.00 2020-01-01 17:00:09.912 001 11450.94 246.01 52286.16 88888.00 2020-01-01 17:00:09.412 001 11450.89 245.99 52286.19 88888.00 2020-01-01 17:00:10.913 001 11450.83 246.01 52286.20 88888.00 2020-01-01 17:00:10.412 001 11450.81 246.05 52286.23 88888.00 2020-01-01 17:00:11.912 001 11450.80 246.05 52286.23 88888.00 2020-01-01 17:00:11.413 001 11450.76 246.10 52286.28 88888.00 2020-01-01 17:00:12.912 001 11450.74 246.07 52286.29 88888.00 2020-01-01 17:00:12.412 001 11450.77 246.06 52286.29 88888.00 2020-01-01 17:00:13.912 001 11450.76 246.11 52286.35 88888.00 2020-01-01 17:00:13.412 001 11450.69 246.10 52286.34 88888.00 2020-01-01 17:00:14.912 001 11450.68 246.11 52286.33 88888.00 2020-01-01 17:00:14.412 001 11450.69 246.10 52286.32 88888.00 2020-01-01 17:00:15.912 001 11450.67 246.10 52286.35 88888.00 2020-01-01 17:00:15.412 001 11450.67 246.13 52286.37 88888.00 2020-01-01 17:00:16.912 001 11450.66 246.14 52286.36 88888.00 2020-01-01 17:00:16.412 001 11450.59 246.10 52286.36 88888.00 2020-01-01 17:00:17.913 001 11450.58 246.09 52286.37 88888.00 2020-01-01 17:00:17.412 001 11450.57 246.13 52286.40 88888.00 2020-01-01 17:00:18.912 001 11450.51 246.11 52286.40 88888.00 2020-01-01 17:00:18.412 001 11450.54 246.14 52286.37 88888.00 2020-01-01 17:00:19.912 001 11450.55 246.11 52286.36 88888.00 2020-01-01 17:00:19.413 001 11450.47 246.11 52286.37 88888.00 2020-01-01 17:00:20.912 001 11450.39 246.10 52286.40 88888.00 2020-01-01 17:00:20.412 001 11450.39 246.07 52286.40 88888.00 2020-01-01 17:00:21.912 001 11450.40 246.05 52286.37 88888.00 2020-01-01 17:00:21.412 001 11450.43 246.07 52286.34 88888.00 2020-01-01 17:00:22.912 001 11450.45 246.05 52286.33 88888.00 2020-01-01 17:00:22.412 001 11450.40 246.00 52286.33 88888.00 2020-01-01 17:00:23.912 001 11450.33 246.04 52286.31 88888.00 2020-01-01 17:00:23.412 001 11450.32 246.05 52286.29 88888.00 2020-01-01 17:00:24.912 001 11450.29 246.05 52286.29 88888.00 2020-01-01 17:00:24.413 001 11450.29 246.03 52286.28 88888.00 2020-01-01 17:00:25.912 001 11450.32 246.03 52286.25 88888.00 2020-01-01 17:00:25.412 001 11450.32 245.96 52286.25 88888.00 2020-01-01 17:00:26.913 001 11450.34 245.93 52286.22 88888.00 2020-01-01 17:00:26.413 001 11450.37 245.89 52286.18 88888.00 2020-01-01 17:00:27.912 001 11450.43 245.91 52286.22 88888.00 2020-01-01 17:00:27.412 001 11450.40 245.93 52286.18 88888.00 2020-01-01 17:00:28.913 001 11450.36 245.96 52286.16 88888.00 2020-01-01 17:00:28.412 001 11450.34 245.89 52286.13 88888.00 2020-01-01 17:00:29.913 001 11450.39 245.88 52286.06 88888.00 2020-01-01 17:00:29.412 001 11450.43 245.90 52286.07 88888.00 2020-01-01 17:00:30.913 001 11450.46 245.93 52286.07 88888.00 2020-01-01 17:00:30.412 001 11450.41 245.94 52286.09 88888.00 2020-01-01 17:00:31.912 001 11450.45 245.95 52286.04 88888.00 2020-01-01 17:00:31.412 001 11450.49 245.95 52285.96 88888.00 2020-01-01 17:00:32.913 001 11450.52 245.90 52285.98 88888.00 2020-01-01 17:00:32.412 001 11450.54 245.91 52285.99 88888.00 2020-01-01 17:00:33.912 001 11450.54 245.93 52285.96 88888.00 2020-01-01 17:00:33.412 001 11450.55 245.90 52285.96 88888.00 2020-01-01 17:00:34.912 001 11450.54 245.94 52285.91 88888.00 2020-01-01 17:00:34.412 001 11450.51 246.01 52285.91 88888.00 2020-01-01 17:00:35.912 001 11450.56 245.97 52285.93 88888.00 2020-01-01 17:00:35.412 001 11450.57 245.97 52285.95 88888.00 2020-01-01 17:00:36.913 001 11450.58 245.98 52285.96 88888.00 2020-01-01 17:00:36.412 001 11450.60 246.01 52285.92 88888.00 2020-01-01 17:00:37.912 001 11450.57 245.99 52285.91 88888.00 2020-01-01 17:00:37.412 001 11450.59 246.00 52285.92 88888.00 2020-01-01 17:00:38.912 001 11450.59 246.03 52285.96 88888.00 2020-01-01 17:00:38.412 001 11450.59 246.01 52285.99 88888.00 2020-01-01 17:00:39.912 001 11450.60 246.05 52286.01 88888.00 2020-01-01 17:00:39.413 001 11450.61 246.01 52286.00 88888.00 2020-01-01 17:00:40.912 001 11450.58 245.98 52285.98 88888.00 2020-01-01 17:00:40.412 001 11450.60 246.04 52285.98 88888.00 2020-01-01 17:00:41.912 001 11450.66 246.05 52285.98 88888.00 2020-01-01 17:00:41.412 001 11450.71 246.05 52285.99 88888.00 2020-01-01 17:00:42.412 001 11450.66 246.07 52286.05 88888.00 2020-01-01 17:00:43.912 001 11450.65 246.07 52286.07 88888.00 2020-01-01 17:00:43.412 001 11450.64 246.07 52286.08 88888.00 2020-01-01 17:00:44.912 001 11450.61 246.11 52286.05 88888.00 2020-01-01 17:00:44.412 001 11450.58 246.07 52286.06 88888.00 2020-01-01 17:00:45.912 001 11450.63 246.06 52286.13 88888.00 2020-01-01 17:00:45.412 001 11450.67 246.09 52286.14 88888.00 2020-01-01 17:00:46.913 001 11450.67 246.14 52286.15 88888.00 2020-01-01 17:00:46.412 001 11450.64 246.18 52286.17 88888.00 2020-01-01 17:00:47.913 001 11450.61 246.20 52286.18 88888.00 2020-01-01 17:00:47.412 001 11450.59 246.23 52286.17 88888.00 2020-01-01 17:00:48.912 001 11450.55 246.24 52286.22 88888.00 2020-01-01 17:00:48.412 001 11450.54 246.25 52286.24 88888.00 2020-01-01 17:00:49.912 001 11450.56 246.25 52286.23 88888.00 2020-01-01 17:00:49.412 001 11450.56 246.27 52286.27 88888.00 2020-01-01 17:00:50.912 001 11450.52 246.27 52286.32 88888.00 2020-01-01 17:00:50.412 001 11450.49 246.29 52286.34 88888.00 2020-01-01 17:00:51.912 001 11450.49 246.30 52286.41 88888.00 2020-01-01 17:00:51.412 001 11450.47 246.28 52286.41 88888.00 2020-01-01 17:00:52.912 001 11450.45 246.27 52286.41 88888.00 2020-01-01 17:00:52.413 001 11450.46 246.25 52286.43 88888.00 2020-01-01 17:00:53.912 001 11450.43 246.23 52286.44 88888.00 2020-01-01 17:00:53.412 001 11450.39 246.20 52286.48 88888.00 2020-01-01 17:00:54.912 001 11450.29 246.17 52286.52 88888.00 2020-01-01 17:00:54.412 001 11450.28 246.17 52286.55 88888.00 2020-01-01 17:00:55.912 001 11450.27 246.16 52286.53 88888.00 2020-01-01 17:00:55.412 001 11450.27 246.14 52286.50 88888.00 2020-01-01 17:00:56.912 001 11450.25 246.14 52286.50 88888.00 2020-01-01 17:00:56.413 001 11450.27 246.13 52286.51 88888.00 2020-01-01 17:00:57.912 001 11450.25 246.10 52286.53 88888.00 2020-01-01 17:00:57.412 001 11450.23 246.09 52286.54 88888.00 2020-01-01 17:00:58.912 001 11450.20 246.00 52286.50 88888.00 2020-01-01 17:00:58.412 001 11450.15 245.97 52286.52 88888.00 2020-01-01 17:00:59.912 001 11450.14 245.93 52286.52 88888.00 2020-01-01 17:00:59.412 001 11450.17 245.84 52286.50 88888.00 2020-01-01 17:01:00.913 001 11450.15 245.85 52286.50 88888.00 2020-01-01 17:01:00.412 001 11450.16 245.82 52286.48 88888.00 2020-01-01 17:01:01.912 001 11450.16 245.78 52286.45 88888.00 2020-01-01 17:01:01.412 001 11450.12 245.75 52286.43 88888.00 2020-01-01 17:01:02.912 001 11450.12 245.71 52286.41 88888.00 2020-01-01 17:01:02.413 001 11450.14 245.67 52286.40 88888.00 2020-01-01 17:01:03.912 001 11450.12 245.61 52286.42 88888.00 2020-01-01 17:01:03.412 001 11450.07 245.58 52286.39 88888.00 2020-01-01 17:01:04.913 001 11450.06 245.60 52286.33 88888.00 2020-01-01 17:01:04.412 001 11450.06 245.59 52286.32 88888.00 2020-01-01 17:01:05.913 001 11450.05 245.53 52286.32 88888.00 2020-01-01 17:01:05.413 001 11450.03 245.46 52286.31 88888.00 2020-01-01 17:01:06.912 001 11450.04 245.41 52286.24 88888.00 2020-01-01 17:01:06.412 001 11450.04 245.37 52286.24 88888.00 2020-01-01 17:01:07.912 001 11450.07 245.35 52286.22 88888.00 2020-01-01 17:01:07.412 001 11449.99 245.32 52286.22 88888.00 2020-01-01 17:01:08.912 001 11450.02 245.31 52286.15 88888.00 2020-01-01 17:01:08.412 001 11450.04 245.26 52286.14 88888.00 2020-01-01 17:01:09.912 001 11450.04 245.23 52286.14 88888.00 2020-01-01 17:01:09.412 001 11450.04 245.19 52286.14 88888.00 2020-01-01 17:01:10.912 001 11450.07 245.09 52286.14 88888.00 2020-01-01 17:01:10.412 001 11450.13 245.08 52286.10 88888.00 2020-01-01 17:01:11.912 001 11450.16 245.11 52286.13 88888.00 2020-01-01 17:01:11.412 001 11450.19 245.13 52286.16 88888.00 2020-01-01 17:01:12.912 001 11450.16 245.12 52286.13 88888.00 2020-01-01 17:01:12.412 001 11450.16 245.12 52286.08 88888.00 2020-01-01 17:01:13.913 001 11450.19 245.10 52286.06 88888.00 2020-01-01 17:01:13.412 001 11450.17 245.10 52286.07 88888.00 2020-01-01 17:01:14.912 001 11450.19 245.13 52286.07 88888.00 2020-01-01 17:01:14.412 001 11450.21 245.18 52286.05 88888.00 2020-01-01 17:01:15.912 001 11450.22 245.19 52286.02 88888.00 2020-01-01 17:01:15.412 001 11450.23 245.16 52286.01 88888.00 2020-01-01 17:01:16.912 001 11450.30 245.17 52286.05 88888.00 2020-01-01 17:01:16.412 001 11450.24 245.19 52286.07 88888.00 2020-01-01 17:01:17.912 001 11450.23 245.17 52286.07 88888.00 2020-01-01 17:01:17.412 001 11450.28 245.14 52286.07 88888.00 2020-01-01 17:01:18.912 001 11450.28 245.24 52286.08 88888.00 2020-01-01 17:01:18.412 001 11450.25 245.31 52286.09 88888.00 2020-01-01 17:01:19.912 001 11450.30 245.27 52286.09 88888.00 2020-01-01 17:01:19.412 001 11450.31 245.28 52286.11 88888.00 2020-01-01 17:01:20.912 001 11450.33 245.33 52286.13 88888.00 2020-01-01 17:01:20.413 001 11450.34 245.37 52286.10 88888.00 2020-01-01 17:01:21.913 001 11450.33 245.35 52286.10 88888.00 2020-01-01 17:01:21.412 001 11450.36 245.38 52286.09 88888.00 2020-01-01 17:01:22.912 001 11450.38 245.45 52286.13 88888.00 2020-01-01 17:01:22.412 001 11450.37 245.45 52286.14 88888.00 2020-01-01 17:01:23.912 001 11450.36 245.42 52286.13 88888.00 2020-01-01 17:01:23.412 001 11450.34 245.50 52286.18 88888.00 2020-01-01 17:01:24.912 001 11450.37 245.51 52286.17 88888.00 2020-01-01 17:01:24.412 001 11450.33 245.57 52286.18 88888.00 2020-01-01 17:01:25.912 001 11450.36 245.60 52286.18 88888.00 2020-01-01 17:01:25.412 001 11450.34 245.65 52286.19 88888.00 2020-01-01 17:01:26.912 001 11450.31 245.66 52286.22 88888.00 2020-01-01 17:01:26.412 001 11450.31 245.65 52286.26 88888.00 2020-01-01 17:01:27.912 001 11450.25 245.64 52286.27 88888.00 2020-01-01 17:01:27.412 001 11450.29 245.65 52286.23 88888.00 2020-01-01 17:01:28.913 001 11450.30 245.67 52286.26 88888.00 2020-01-01 17:01:28.412 001 11450.24 245.65 52286.25 88888.00 2020-01-01 17:01:29.912 001 11450.27 245.65 52286.26 88888.00 2020-01-01 17:01:29.412 001 11450.27 245.67 52286.25 88888.00 2020-01-01 17:01:30.912 001 11450.28 245.70 52286.26 88888.00 2020-01-01 17:01:30.413 001 11450.21 245.72 52286.28 88888.00 2020-01-01 17:01:31.912 001 11450.21 245.70 52286.27 88888.00 2020-01-01 17:01:31.412 001 11450.22 245.71 52286.24 88888.00 2020-01-01 17:01:32.912 001 11450.25 245.80 52286.24 88888.00 2020-01-01 17:01:32.413 001 11450.30 245.81 52286.24 88888.00 2020-01-01 17:01:33.912 001 11450.25 245.77 52286.23 88888.00 2020-01-01 17:01:33.412 001 11450.24 245.78 52286.24 88888.00 2020-01-01 17:01:34.912 001 11450.28 245.79 52286.25 88888.00 2020-01-01 17:01:34.412 001 11450.30 245.80 52286.28 88888.00 2020-01-01 17:01:35.912 001 11450.27 245.81 52286.31 88888.00 2020-01-01 17:01:35.413 001 11450.28 245.79 52286.23 88888.00 2020-01-01 17:01:36.912 001 11450.29 245.79 52286.22 88888.00 2020-01-01 17:01:36.412 001 11450.27 245.82 52286.20 88888.00 2020-01-01 17:01:37.913 001 11450.30 245.82 52286.23 88888.00 2020-01-01 17:01:37.412 001 11450.31 245.86 52286.25 88888.00 2020-01-01 17:01:38.912 001 11450.28 245.86 52286.28 88888.00 2020-01-01 17:01:38.412 001 11450.28 245.86 52286.29 88888.00 2020-01-01 17:01:39.912 001 11450.28 245.85 52286.32 88888.00 2020-01-01 17:01:39.412 001 11450.28 245.85 52286.26 88888.00 2020-01-01 17:01:40.913 001 11450.29 245.84 52286.24 88888.00 2020-01-01 17:01:40.412 001 11450.34 245.84 52286.23 88888.00 2020-01-01 17:01:41.912 001 11450.37 245.82 52286.23 88888.00 2020-01-01 17:01:41.412 001 11450.36 245.77 52286.22 88888.00 2020-01-01 17:01:42.913 001 11450.39 245.76 52286.24 88888.00 2020-01-01 17:01:42.412 001 11450.38 245.81 52286.25 88888.00 2020-01-01 17:01:43.912 001 11450.41 245.87 52286.22 88888.00 2020-01-01 17:01:43.412 001 11450.45 245.85 52286.19 88888.00 2020-01-01 17:01:44.912 001 11450.43 245.84 52286.19 88888.00 2020-01-01 17:01:44.412 001 11450.41 245.81 52286.23 88888.00 2020-01-01 17:01:45.912 001 11450.43 245.82 52286.24 88888.00 2020-01-01 17:01:45.412 001 11450.42 245.80 52286.23 88888.00 2020-01-01 17:01:46.912 001 11450.46 245.78 52286.22 88888.00 2020-01-01 17:01:46.412 001 11450.47 245.77 52286.20 88888.00 2020-01-01 17:01:47.912 001 11450.50 245.79 52286.19 88888.00 2020-01-01 17:01:47.412 001 11450.50 245.78 52286.16 88888.00 2020-01-01 17:01:48.912 001 11450.54 245.78 52286.15 88888.00 2020-01-01 17:01:48.412 001 11450.57 245.78 52286.16 88888.00 2020-01-01 17:01:49.913 001 11450.60 245.71 52286.14 88888.00 2020-01-01 17:01:49.412 001 11450.64 245.76 52286.13 88888.00 2020-01-01 17:01:50.912 001 11450.65 245.81 52286.14 88888.00 2020-01-01 17:01:50.412 001 11450.61 245.76 52286.11 88888.00 2020-01-01 17:01:51.912 001 11450.69 245.74 52286.11 88888.00 2020-01-01 17:01:51.412 001 11450.76 245.72 52286.09 88888.00 2020-01-01 17:01:52.912 001 11450.69 245.71 52286.11 88888.00 2020-01-01 17:01:52.412 001 11450.69 245.66 52286.11 88888.00 2020-01-01 17:01:53.912 001 11450.73 245.64 52286.15 88888.00 2020-01-01 17:01:53.412 001 11450.64 245.68 52286.18 88888.00 2020-01-01 17:01:54.912 001 11450.60 245.69 52286.15 88888.00 2020-01-01 17:01:54.412 001 11450.68 245.69 52286.15 88888.00 2020-01-01 17:01:55.912 001 11450.67 245.68 52286.17 88888.00 2020-01-01 17:01:55.412 001 11450.67 245.68 52286.20 88888.00 2020-01-01 17:01:56.913 001 11450.65 245.74 52286.20 88888.00 2020-01-01 17:01:56.412 001 11450.65 245.69 52286.19 88888.00 2020-01-01 17:01:57.912 001 11450.66 245.70 52286.18 88888.00 2020-01-01 17:01:57.412 001 11450.65 245.68 52286.19 88888.00 2020-01-01 17:01:58.912 001 11450.65 245.67 52286.17 88888.00 2020-01-01 17:01:58.412 001 11450.59 245.70 52286.19 88888.00 2020-01-01 17:01:59.912 001 11450.63 245.71 52286.23 88888.00 2020-01-01 17:01:59.412 001 11450.65 245.70 52286.24 88888.00 2020-01-01 17:02:00.912 001 11450.67 245.66 52286.26 88888.00 2020-01-01 17:02:00.412 001 11450.72 245.68 52286.24 88888.00 2020-01-01 17:02:01.912 001 11450.69 245.74 52286.19 88888.00 2020-01-01 17:02:01.412 001 11450.66 245.78 52286.17 88888.00 2020-01-01 17:02:02.912 001 11450.63 245.76 52286.17 88888.00 2020-01-01 17:02:02.412 001 11450.59 245.76 52286.16 88888.00 2020-01-01 17:02:03.912 001 11450.55 245.74 52286.16 88888.00 2020-01-01 17:02:04.912 001 11450.57 245.71 52286.18 88888.00 2020-01-01 17:02:04.412 001 11450.63 245.69 52286.19 88888.00 2020-01-01 17:02:05.912 001 11450.63 245.67 52286.20 88888.00 2020-01-01 17:02:05.412 001 11450.59 245.69 52286.20 88888.00 2020-01-01 17:02:06.912 001 11450.60 245.66 52286.19 88888.00 2020-01-01 17:02:06.412 001 11450.61 245.61 52286.19 88888.00 2020-01-01 17:02:07.913 001 11450.65 245.59 52286.17 88888.00 2020-01-01 17:02:07.412 001 11450.71 245.60 52286.16 88888.00 2020-01-01 17:02:08.912 001 11450.68 245.60 52286.17 88888.00 2020-01-01 17:02:08.413 001 11450.66 245.57 52286.16 88888.00 2020-01-01 17:02:09.913 001 11450.66 245.49 52286.15 88888.00 2020-01-01 17:02:09.413 001 11450.69 245.51 52286.16 88888.00 2020-01-01 17:02:10.913 001 11450.74 245.52 52286.16 88888.00 2020-01-01 17:02:10.413 001 11450.74 245.52 52286.15 88888.00 2020-01-01 17:02:11.913 001 11450.75 245.46 52286.14 88888.00 2020-01-01 17:02:11.414 001 11450.76 245.40 52286.13 88888.00 2020-01-01 17:02:12.913 001 11450.75 245.46 52286.09 88888.00 2020-01-01 17:02:12.413 001 11450.75 245.48 52286.11 88888.00 2020-01-01 17:02:13.914 001 11450.82 245.47 52286.13 88888.00 2020-01-01 17:02:14.414 001 11450.99 245.47 52286.16 88888.00 2020-01-01 17:02:15.913 001 11451.01 245.49 52286.13 88888.00 2020-01-01 17:02:15.413 001 11451.01 245.55 52286.15 88888.00 2020-01-01 17:02:16.913 001 11451.04 245.55 52286.17 88888.00 2020-01-01 17:02:16.413 001 11451.03 245.58 52286.15 88888.00 2020-01-01 17:02:17.913 001 11451.09 245.62 52286.16 88888.00 2020-01-01 17:02:17.413 001 11451.09 245.65 52286.16 88888.00 2020-01-01 17:02:18.913 001 11451.08 245.65 52286.19 88888.00 2020-01-01 17:02:18.413 001 11451.07 245.69 52286.19 88888.00 2020-01-01 17:02:19.913 001 11451.07 245.71 52286.17 88888.00 2020-01-01 17:02:19.413 001 11451.04 245.78 52286.19 88888.00 2020-01-01 17:02:20.914 001 11451.03 245.87 52286.19 88888.00 2020-01-01 17:02:20.413 001 11451.02 245.94 52286.20 88888.00 2020-01-01 17:02:21.913 001 11451.02 245.95 52286.19 88888.00 2020-01-01 17:02:22.913 001 11451.12 245.98 52286.22 88888.00 2020-01-01 17:02:22.414 001 11451.03 246.07 52286.23 88888.00 2020-01-01 17:02:23.913 001 11451.01 246.08 52286.26 88888.00 2020-01-01 17:02:24.913 001 11451.07 246.20 52286.28 88888.00 2020-01-01 17:02:24.413 001 11451.01 246.24 52286.26 88888.00 2020-01-01 17:02:25.913 001 11451.01 246.33 52286.31 88888.00 2020-01-01 17:02:25.413 001 11451.02 246.32 52286.33 88888.00 2020-01-01 17:02:26.913 001 11451.00 246.40 52286.33 88888.00 2020-01-01 17:02:26.414 001 11450.99 246.50 52286.32 88888.00 2020-01-01 17:02:27.913 001 11450.95 246.48 52286.33 88888.00 2020-01-01 17:02:27.413 001 11450.94 246.46 52286.32 88888.00 2020-01-01 17:02:28.913 001 11450.92 246.53 52286.31 88888.00 2020-01-01 17:02:28.413 001 11450.91 246.61 52286.29 88888.00 2020-01-01 17:02:29.913 001 11450.93 246.64 52286.32 88888.00 2020-01-01 17:02:29.413 001 11451.00 246.63 52286.32 88888.00 2020-01-01 17:02:30.913 001 11451.01 246.62 52286.34 88888.00 2020-01-01 17:02:30.413 001 11451.01 246.65 52286.34 88888.00 2020-01-01 17:02:31.913 001 11450.96 246.68 52286.31 88888.00 2020-01-01 17:02:32.913 001 11450.98 246.69 52286.36 88888.00 2020-01-01 17:02:32.413 001 11450.96 246.73 52286.36 88888.00 2020-01-01 17:02:33.913 001 11450.93 246.73 52286.39 88888.00 2020-01-01 17:02:33.413 001 11450.93 246.75 52286.37 88888.00 2020-01-01 17:02:34.913 001 11450.94 246.75 52286.40 88888.00 2020-01-01 17:02:34.413 001 11450.92 246.78 52286.43 88888.00 2020-01-01 17:02:35.913 001 11450.90 246.81 52286.39 88888.00 2020-01-01 17:02:35.413 001 11450.90 246.78 52286.35 88888.00 2020-01-01 17:02:36.913 001 11450.85 246.78 52286.37 88888.00 2020-01-01 17:02:36.413 001 11450.83 246.74 52286.33 88888.00 2020-01-01 17:02:37.913 001 11450.80 246.69 52286.32 88888.00 2020-01-01 17:02:37.414 001 11450.83 246.71 52286.29 88888.00 2020-01-01 17:02:38.913 001 11450.81 246.69 52286.31 88888.00 2020-01-01 17:02:38.413 001 11450.77 246.59 52286.33 88888.00 2020-01-01 17:02:39.913 001 11450.80 246.54 52286.28 88888.00 2020-01-01 17:02:39.413 001 11450.89 246.50 52286.22 88888.00 2020-01-01 17:02:40.913 001 11450.89 246.45 52286.27 88888.00 2020-01-01 17:02:40.414 001 11450.84 246.44 52286.28 88888.00 2020-01-01 17:02:41.913 001 11450.81 246.38 52286.27 88888.00 2020-01-01 17:02:42.913 001 11450.83 246.33 52286.28 88888.00 2020-01-01 17:02:42.413 001 11450.90 246.32 52286.29 88888.00 2020-01-01 17:02:43.913 001 11450.92 246.28 52286.27 88888.00 2020-01-01 17:02:43.413 001 11450.94 246.24 52286.26 88888.00 2020-01-01 17:02:44.913 001 11450.95 246.25 52286.24 88888.00 2020-01-01 17:02:44.413 001 11450.95 246.18 52286.20 88888.00 2020-01-01 17:02:45.913 001 11450.98 246.09 52286.18 88888.00 2020-01-01 17:02:45.414 001 11450.99 246.09 52286.20 88888.00 2020-01-01 17:02:46.913 001 11450.95 246.00 52286.22 88888.00 2020-01-01 17:02:46.413 001 11450.99 245.97 52286.23 88888.00 2020-01-01 17:02:47.913 001 11451.04 245.94 52286.24 88888.00 2020-01-01 17:02:47.413 001 11451.06 245.89 52286.24 88888.00 2020-01-01 17:02:48.913 001 11451.07 245.86 52286.26 88888.00 2020-01-01 17:02:48.413 001 11451.08 245.86 52286.25 88888.00 2020-01-01 17:02:49.913 001 11451.09 245.81 52286.24 88888.00 2020-01-01 17:02:49.413 001 11451.16 245.78 52286.22 88888.00 2020-01-01 17:02:50.913 001 11451.18 245.74 52286.24 88888.00 2020-01-01 17:02:50.413 001 11451.20 245.71 52286.26 88888.00 2020-01-01 17:02:51.913 001 11451.22 245.68 52286.26 88888.00 2020-01-01 17:02:51.413 001 11451.26 245.66 52286.23 88888.00 2020-01-01 17:02:52.913 001 11451.25 245.61 52286.25 88888.00 2020-01-01 17:02:52.413 001 11451.26 245.57 52286.26 88888.00 2020-01-01 17:02:53.913 001 11451.29 245.56 52286.25 88888.00 2020-01-01 17:02:53.414 001 11451.30 245.53 52286.23 88888.00 2020-01-01 17:02:54.914 001 11451.28 245.56 52286.25 88888.00 2020-01-01 17:02:54.413 001 11451.28 245.55 52286.25 88888.00 2020-01-01 17:02:55.913 001 11451.28 245.53 52286.27 88888.00 2020-01-01 17:02:55.413 001 11451.29 245.49 52286.23 88888.00 2020-01-01 17:02:56.913 001 11451.26 245.51 52286.20 88888.00 2020-01-01 17:02:56.413 001 11451.29 245.55 52286.23 88888.00 2020-01-01 17:02:57.913 001 11451.31 245.52 52286.27 88888.00 2020-01-01 17:02:57.413 001 11451.31 245.52 52286.29 88888.00 2020-01-01 17:02:58.913 001 11451.30 245.51 52286.29 88888.00 2020-01-01 17:02:58.413 001 11451.36 245.55 52286.29 88888.00 2020-01-01 17:02:59.913 001 11451.37 245.56 52286.28 88888.00 2020-01-01 17:02:59.413 001 11451.42 245.49 52286.29 88888.00 2020-01-01 17:03:00.914 001 11451.35 245.52 52286.32 88888.00 2020-01-01 17:03:00.413 001 11451.34 245.58 52286.32 88888.00 2020-01-01 17:03:01.913 001 11451.31 245.55 52286.33 88888.00 2020-01-01 17:03:01.413 001 11451.31 245.53 52286.34 88888.00 2020-01-01 17:03:02.913 001 11451.26 245.53 52286.33 88888.00 2020-01-01 17:03:02.413 001 11451.27 245.57 52286.32 88888.00 2020-01-01 17:03:03.914 001 11451.24 245.60 52286.35 88888.00 2020-01-01 17:03:03.413 001 11451.21 245.64 52286.33 88888.00 2020-01-01 17:03:04.913 001 11451.22 245.64 52286.34 88888.00 2020-01-01 17:03:04.413 001 11451.24 245.62 52286.35 88888.00 2020-01-01 17:03:05.913 001 11451.19 245.62 52286.37 88888.00 2020-01-01 17:03:05.413 001 11451.16 245.67 52286.41 88888.00 2020-01-01 17:03:06.913 001 11451.09 245.66 52286.45 88888.00 2020-01-01 17:03:06.413 001 11451.04 245.69 52286.48 88888.00 2020-01-01 17:03:07.913 001 11451.04 245.75 52286.46 88888.00 2020-01-01 17:03:07.413 001 11451.01 245.78 52286.41 88888.00 2020-01-01 17:03:08.913 001 11450.95 245.80 52286.40 88888.00 2020-01-01 17:03:08.413 001 11450.96 245.80 52286.41 88888.00 2020-01-01 17:03:09.913 001 11450.95 245.82 52286.46 88888.00 2020-01-01 17:03:09.413 001 11450.93 245.81 52286.48 88888.00 2020-01-01 17:03:10.913 001 11450.91 245.84 52286.49 88888.00 2020-01-01 17:03:10.414 001 11450.90 245.88 52286.49 88888.00 2020-01-01 17:03:11.913 001 11450.84 245.89 52286.49 88888.00 2020-01-01 17:03:11.413 001 11450.81 245.88 52286.49 88888.00 2020-01-01 17:03:12.913 001 11450.82 245.89 52286.50 88888.00 2020-01-01 17:03:12.413 001 11450.77 245.93 52286.55 88888.00 2020-01-01 17:03:13.913 001 11450.73 245.98 52286.59 88888.00 2020-01-01 17:03:13.413 001 11450.75 245.95 52286.57 88888.00 2020-01-01 17:03:14.913 001 11450.72 245.89 52286.53 88888.00 2020-01-01 17:03:14.413 001 11450.72 245.91 52286.53 88888.00 2020-01-01 17:03:15.913 001 11450.72 245.96 52286.52 88888.00 2020-01-01 17:03:15.413 001 11450.75 245.94 52286.51 88888.00 2020-01-01 17:03:16.913 001 11450.76 245.94 52286.54 88888.00 2020-01-01 17:03:16.413 001 11450.74 245.97 52286.54 88888.00 2020-01-01 17:03:17.913 001 11450.69 245.93 52286.53 88888.00 2020-01-01 17:03:17.413 001 11450.74 245.90 52286.53 88888.00 2020-01-01 17:03:18.913 001 11450.73 245.95 52286.57 88888.00 2020-01-01 17:03:18.413 001 11450.72 245.90 52286.54 88888.00 2020-01-01 17:03:19.913 001 11450.73 245.86 52286.55 88888.00 2020-01-01 17:03:19.413 001 11450.74 245.84 52286.57 88888.00 2020-01-01 17:03:20.913 001 11450.77 245.80 52286.55 88888.00 2020-01-01 17:03:20.413 001 11450.75 245.79 52286.54 88888.00 2020-01-01 17:03:21.913 001 11450.72 245.80 52286.59 88888.00 2020-01-01 17:03:21.414 001 11450.75 245.78 52286.61 88888.00 2020-01-01 17:03:22.913 001 11450.76 245.80 52286.59 88888.00 2020-01-01 17:03:22.413 001 11450.77 245.78 52286.57 88888.00 2020-01-01 17:03:23.913 001 11450.81 245.75 52286.54 88888.00 2020-01-01 17:03:23.413 001 11450.82 245.76 52286.55 88888.00 2020-01-01 17:03:24.913 001 11450.84 245.71 52286.52 88888.00 2020-01-01 17:03:24.414 001 11450.84 245.69 52286.50 88888.00 2020-01-01 17:03:25.913 001 11450.81 245.68 52286.50 88888.00 2020-01-01 17:03:25.413 001 11450.78 245.69 52286.48 88888.00 2020-01-01 17:03:26.913 001 11450.77 245.69 52286.45 88888.00 2020-01-01 17:03:26.414 001 11450.80 245.65 52286.49 88888.00 2020-01-01 17:03:27.914 001 11450.81 245.69 52286.51 88888.00 2020-01-01 17:03:27.413 001 11450.80 245.69 52286.52 88888.00 2020-01-01 17:03:28.913 001 11450.82 245.69 52286.52 88888.00 2020-01-01 17:03:28.413 001 11450.82 245.68 52286.51 88888.00 2020-01-01 17:03:29.913 001 11450.85 245.68 52286.49 88888.00 2020-01-01 17:03:29.413 001 11450.87 245.69 52286.46 88888.00 2020-01-01 17:03:30.913 001 11450.82 245.68 52286.44 88888.00 2020-01-01 17:03:30.413 001 11450.81 245.75 52286.49 88888.00 2020-01-01 17:03:31.913 001 11450.87 245.69 52286.46 88888.00 2020-01-01 17:03:31.413 001 11450.86 245.67 52286.44 88888.00 2020-01-01 17:03:32.913 001 11450.84 245.67 52286.44 88888.00 2020-01-01 17:03:32.413 001 11450.81 245.72 52286.49 88888.00 2020-01-01 17:03:33.913 001 11450.78 245.71 52286.50 88888.00 2020-01-01 17:03:33.413 001 11450.78 245.71 52286.45 88888.00 2020-01-01 17:03:34.914 001 11450.81 245.70 52286.50 88888.00 2020-01-01 17:03:34.413 001 11450.78 245.77 52286.48 88888.00 2020-01-01 17:03:35.413 001 11450.75 245.87 52286.48 88888.00 2020-01-01 17:03:36.913 001 11450.80 245.86 52286.43 88888.00 2020-01-01 17:03:36.413 001 11450.76 245.85 52286.43 88888.00 2020-01-01 17:03:37.913 001 11450.68 245.85 52286.43 88888.00 2020-01-01 17:03:37.413 001 11450.66 245.87 52286.50 88888.00 2020-01-01 17:03:38.913 001 11450.68 245.90 52286.49 88888.00 2020-01-01 17:03:38.413 001 11450.67 245.91 52286.45 88888.00 2020-01-01 17:03:39.913 001 11450.61 245.95 52286.48 88888.00 2020-01-01 17:03:39.414 001 11450.57 245.97 52286.46 88888.00 2020-01-01 17:03:40.913 001 11450.55 245.99 52286.46 88888.00 2020-01-01 17:03:40.413 001 11450.56 246.05 52286.48 88888.00 2020-01-01 17:03:41.913 001 11450.54 246.06 52286.45 88888.00 2020-01-01 17:03:41.414 001 11450.47 246.13 52286.45 88888.00 2020-01-01 17:03:42.913 001 11450.41 246.14 52286.50 88888.00 2020-01-01 17:03:42.413 001 11450.38 246.15 52286.45 88888.00 2020-01-01 17:03:43.913 001 11450.33 246.15 52286.45 88888.00 2020-01-01 17:03:43.413 001 11450.30 246.16 52286.45 88888.00 2020-01-01 17:03:44.913 001 11450.25 246.20 52286.43 88888.00 2020-01-01 17:03:44.414 001 11450.24 246.19 52286.44 88888.00 2020-01-01 17:03:45.413 001 11450.23 246.26 52286.50 88888.00 2020-01-01 17:03:46.913 001 11450.21 246.28 52286.49 88888.00 2020-01-01 17:03:46.413 001 11450.16 246.33 52286.50 88888.00 2020-01-01 17:03:47.913 001 11450.12 246.30 52286.46 88888.00 2020-01-01 17:03:47.413 001 11450.15 246.34 52286.45 88888.00 2020-01-01 17:03:48.914 001 11450.11 246.44 52286.50 88888.00 2020-01-01 17:03:48.413 001 11450.06 246.49 52286.51 88888.00 2020-01-01 17:03:49.913 001 11450.12 246.45 52286.48 88888.00 2020-01-01 17:03:49.413 001 11450.13 246.45 52286.46 88888.00 2020-01-01 17:03:50.913 001 11450.11 246.49 52286.44 88888.00 2020-01-01 17:03:50.413 001 11450.06 246.55 52286.46 88888.00 2020-01-01 17:03:51.913 001 11450.10 246.61 52286.44 88888.00 2020-01-01 17:03:51.413 001 11450.05 246.68 52286.48 88888.00 2020-01-01 17:03:52.913 001 11450.01 246.71 52286.51 88888.00 2020-01-01 17:03:52.413 001 11450.02 246.76 52286.51 88888.00 2020-01-01 17:03:53.913 001 11450.02 246.78 52286.51 88888.00 2020-01-01 17:03:53.413 001 11450.03 246.86 52286.48 88888.00 2020-01-01 17:03:54.913 001 11450.03 246.88 52286.51 88888.00 2020-01-01 17:03:54.413 001 11449.97 246.85 52286.52 88888.00 2020-01-01 17:03:55.913 001 11449.97 246.87 52286.51 88888.00 2020-01-01 17:03:55.414 001 11449.99 246.95 52286.50 88888.00 2020-01-01 17:03:56.913 001 11449.98 247.02 52286.45 88888.00 2020-01-01 17:03:56.413 001 11449.97 247.03 52286.44 88888.00 2020-01-01 17:03:57.913 001 11449.97 247.02 52286.44 88888.00 2020-01-01 17:03:57.414 001 11450.01 247.06 52286.41 88888.00 2020-01-01 17:03:58.913 001 11449.92 247.06 52286.41 88888.00 2020-01-01 17:03:58.413 001 11449.92 247.05 52286.42 88888.00 2020-01-01 17:03:59.913 001 11449.87 247.10 52286.46 88888.00 2020-01-01 17:03:59.414 001 11449.88 247.15 52286.50 88888.00 2020-01-01 17:04:00.913 001 11449.93 247.12 52286.48 88888.00 2020-01-01 17:04:00.413 001 11449.97 247.07 52286.40 88888.00 2020-01-01 17:04:01.913 001 11449.96 247.06 52286.37 88888.00 2020-01-01 17:04:01.413 001 11449.92 247.04 52286.42 88888.00 2020-01-01 17:04:02.913 001 11449.92 247.03 52286.51 88888.00 2020-01-01 17:04:02.413 001 11449.88 247.02 52286.51 88888.00 2020-01-01 17:04:03.913 001 11449.87 247.06 52286.46 88888.00 2020-01-01 17:04:03.413 001 11449.86 247.03 52286.44 88888.00 2020-01-01 17:04:04.913 001 11449.87 246.97 52286.41 88888.00 2020-01-01 17:04:04.413 001 11449.87 247.01 52286.37 88888.00 2020-01-01 17:04:05.913 001 11449.87 247.02 52286.36 88888.00 2020-01-01 17:04:05.413 001 11449.87 246.98 52286.37 88888.00 2020-01-01 17:04:06.913 001 11449.88 246.95 52286.40 88888.00 2020-01-01 17:04:06.413 001 11449.85 246.93 52286.37 88888.00 2020-01-01 17:04:07.913 001 11449.84 246.94 52286.35 88888.00 2020-01-01 17:04:07.414 001 11449.82 246.87 52286.32 88888.00 2020-01-01 17:04:08.913 001 11449.79 246.76 52286.33 88888.00 2020-01-01 17:04:08.413 001 11449.78 246.75 52286.34 88888.00 2020-01-01 17:04:09.913 001 11449.75 246.81 52286.36 88888.00 2020-01-01 17:04:09.413 001 11449.77 246.77 52286.31 88888.00 2020-01-01 17:04:10.914 001 11449.78 246.75 52286.26 88888.00 2020-01-01 17:04:10.413 001 11449.75 246.72 52286.25 88888.00 2020-01-01 17:04:11.913 001 11449.77 246.71 52286.19 88888.00 2020-01-01 17:04:11.413 001 11449.78 246.73 52286.23 88888.00 2020-01-01 17:04:12.913 001 11449.80 246.69 52286.22 88888.00 2020-01-01 17:04:12.413 001 11449.87 246.68 52286.19 88888.00 2020-01-01 17:04:13.913 001 11449.85 246.72 52286.24 88888.00 2020-01-01 17:04:13.413 001 11449.82 246.69 52286.25 88888.00 2020-01-01 17:04:14.913 001 11449.80 246.66 52286.25 88888.00 2020-01-01 17:04:14.413 001 11449.79 246.58 52286.26 88888.00 2020-01-01 17:04:15.914 001 11449.77 246.58 52286.25 88888.00 2020-01-01 17:04:15.414 001 11449.77 246.64 52286.25 88888.00 2020-01-01 17:04:16.913 001 11449.76 246.67 52286.28 88888.00 2020-01-01 17:04:16.413 001 11449.73 246.67 52286.28 88888.00 2020-01-01 17:04:17.913 001 11449.76 246.67 52286.26 88888.00 2020-01-01 17:04:17.413 001 11449.72 246.63 52286.26 88888.00 2020-01-01 17:04:18.913 001 11449.76 246.63 52286.29 88888.00 2020-01-01 17:04:18.413 001 11449.72 246.62 52286.27 88888.00 2020-01-01 17:04:19.913 001 11449.68 246.65 52286.29 88888.00 2020-01-01 17:04:19.413 001 11449.69 246.71 52286.35 88888.00 2020-01-01 17:04:20.913 001 11449.72 246.75 52286.33 88888.00 2020-01-01 17:04:20.413 001 11449.69 246.78 52286.29 88888.00 2020-01-01 17:04:21.913 001 11449.63 246.83 52286.27 88888.00 2020-01-01 17:04:21.413 001 11449.63 246.83 52286.24 88888.00 2020-01-01 17:04:22.913 001 11449.64 246.78 52286.24 88888.00 2020-01-01 17:04:22.413 001 11449.66 246.82 52286.27 88888.00 2020-01-01 17:04:23.914 001 11449.69 246.83 52286.29 88888.00 2020-01-01 17:04:23.414 001 11449.75 246.83 52286.32 88888.00 2020-01-01 17:04:24.913 001 11449.76 246.86 52286.32 88888.00 2020-01-01 17:04:24.414 001 11449.72 246.86 52286.33 88888.00 2020-01-01 17:04:25.913 001 11449.73 246.85 52286.32 88888.00 2020-01-01 17:04:25.413 001 11449.76 246.84 52286.28 88888.00 2020-01-01 17:04:26.913 001 11449.75 246.86 52286.27 88888.00 2020-01-01 17:04:26.413 001 11449.73 246.83 52286.28 88888.00 2020-01-01 17:04:27.913 001 11449.76 246.82 52286.27 88888.00 2020-01-01 17:04:27.413 001 11449.73 246.75 52286.26 88888.00 2020-01-01 17:04:28.913 001 11449.75 246.72 52286.28 88888.00 2020-01-01 17:04:28.413 001 11449.76 246.76 52286.28 88888.00 2020-01-01 17:04:29.913 001 11449.78 246.79 52286.25 88888.00 2020-01-01 17:04:29.413 001 11449.78 246.73 52286.25 88888.00 2020-01-01 17:04:30.913 001 11449.72 246.64 52286.24 88888.00 2020-01-01 17:04:30.413 001 11449.71 246.65 52286.24 88888.00 2020-01-01 17:04:31.913 001 11449.72 246.65 52286.26 88888.00 2020-01-01 17:04:31.414 001 11449.81 246.62 52286.23 88888.00 2020-01-01 17:04:32.913 001 11449.85 246.63 52286.24 88888.00 2020-01-01 17:04:32.413 001 11449.82 246.62 52286.24 88888.00 2020-01-01 17:04:33.913 001 11449.80 246.57 52286.26 88888.00 2020-01-01 17:04:33.413 001 11449.84 246.54 52286.25 88888.00 2020-01-01 17:04:34.913 001 11449.84 246.55 52286.24 88888.00 2020-01-01 17:04:34.413 001 11449.78 246.56 52286.25 88888.00 2020-01-01 17:04:35.913 001 11449.76 246.56 52286.23 88888.00 2020-01-01 17:04:35.413 001 11449.79 246.53 52286.22 88888.00 2020-01-01 17:04:36.913 001 11449.80 246.54 52286.26 88888.00 2020-01-01 17:04:37.913 001 11449.78 246.47 52286.23 88888.00 2020-01-01 17:04:37.413 001 11449.79 246.46 52286.19 88888.00 2020-01-01 17:04:38.913 001 11449.81 246.45 52286.20 88888.00 2020-01-01 17:04:38.413 001 11449.82 246.45 52286.19 88888.00 2020-01-01 17:04:39.914 001 11449.87 246.46 52286.22 88888.00 2020-01-01 17:04:39.413 001 11449.86 246.47 52286.20 88888.00 2020-01-01 17:04:40.913 001 11449.87 246.40 52286.24 88888.00 2020-01-01 17:04:40.413 001 11449.86 246.42 52286.26 88888.00 2020-01-01 17:04:41.913 001 11449.89 246.42 52286.25 88888.00 2020-01-01 17:04:41.413 001 11449.90 246.37 52286.22 88888.00 2020-01-01 17:04:42.913 001 11449.89 246.42 52286.22 88888.00 2020-01-01 17:04:42.405 001 11449.89 246.45 52286.23 88888.00 2020-01-01 17:04:43.904 001 11449.90 246.37 52286.20 88888.00 2020-01-01 17:04:43.404 001 11449.89 246.36 52286.17 88888.00 2020-01-01 17:04:44.904 001 11449.88 246.42 52286.17 88888.00 2020-01-01 17:04:44.404 001 11449.86 246.40 52286.17 88888.00 2020-01-01 17:04:45.905 001 11449.84 246.37 52286.18 88888.00 2020-01-01 17:04:45.404 001 11449.87 246.40 52286.22 88888.00 2020-01-01 17:04:46.904 001 11449.87 246.45 52286.16 88888.00 2020-01-01 17:04:46.404 001 11449.80 246.44 52286.16 88888.00 2020-01-01 17:04:47.904 001 11449.79 246.49 52286.19 88888.00 2020-01-01 17:04:47.404 001 11449.77 246.49 52286.25 88888.00 2020-01-01 17:04:48.904 001 11449.75 246.49 52286.26 88888.00 2020-01-01 17:04:48.404 001 11449.71 246.52 52286.24 88888.00 2020-01-01 17:04:49.904 001 11449.71 246.53 52286.19 88888.00 2020-01-01 17:04:49.404 001 11449.69 246.55 52286.18 88888.00 2020-01-01 17:04:50.904 001 11449.67 246.50 52286.25 88888.00 2020-01-01 17:04:50.404 001 11449.67 246.53 52286.27 88888.00 2020-01-01 17:04:51.904 001 11449.66 246.57 52286.26 88888.00 2020-01-01 17:04:51.404 001 11449.59 246.57 52286.25 88888.00 2020-01-01 17:04:52.904 001 11449.61 246.62 52286.22 88888.00 2020-01-01 17:04:52.404 001 11449.61 246.65 52286.18 88888.00 2020-01-01 17:04:53.905 001 11449.58 246.72 52286.22 88888.00 2020-01-01 17:04:53.404 001 11449.55 246.75 52286.20 88888.00 2020-01-01 17:04:54.904 001 11449.55 246.69 52286.22 88888.00 2020-01-01 17:04:54.404 001 11449.53 246.71 52286.20 88888.00 2020-01-01 17:04:55.904 001 11449.50 246.76 52286.20 88888.00 2020-01-01 17:04:55.404 001 11449.53 246.78 52286.22 88888.00 2020-01-01 17:04:56.904 001 11449.52 246.82 52286.23 88888.00 2020-01-01 17:04:57.904 001 11449.50 246.76 52286.17 88888.00 2020-01-01 17:04:57.404 001 11449.46 246.78 52286.16 88888.00 2020-01-01 17:04:58.904 001 11449.47 246.79 52286.17 88888.00 2020-01-01 17:04:58.405 001 11449.46 246.82 52286.17 88888.00 2020-01-01 17:04:59.904 001 11449.43 246.85 52286.19 88888.00 2020-01-01 17:04:59.404 001 11449.42 246.86 52286.20 88888.00 2020-01-01 17:05:00.904 001 11449.47 246.81 52286.18 88888.00 2020-01-01 17:05:00.404 001 11449.50 246.79 52286.20 88888.00 2020-01-01 17:05:01.904 001 11449.41 246.75 52286.23 88888.00 2020-01-01 17:05:01.404 001 11449.42 246.72 52286.25 88888.00 2020-01-01 17:05:02.904 001 11449.43 246.75 52286.27 88888.00 2020-01-01 17:05:02.404 001 11449.42 246.76 52286.27 88888.00 2020-01-01 17:05:03.904 001 11449.40 246.77 52286.27 88888.00 2020-01-01 17:05:03.404 001 11449.41 246.78 52286.28 88888.00 2020-01-01 17:05:04.904 001 11449.42 246.74 52286.25 88888.00 2020-01-01 17:05:05.904 001 11449.42 246.67 52286.26 88888.00 2020-01-01 17:05:05.404 001 11449.43 246.65 52286.28 88888.00 2020-01-01 17:05:06.904 001 11449.44 246.62 52286.23 88888.00 2020-01-01 17:05:07.905 001 11449.40 246.54 52286.24 88888.00 2020-01-01 17:05:07.404 001 11449.36 246.49 52286.26 88888.00 2020-01-01 17:05:08.904 001 11449.31 246.46 52286.27 88888.00 2020-01-01 17:05:08.404 001 11449.36 246.45 52286.29 88888.00 2020-01-01 17:05:09.904 001 11449.43 246.43 52286.31 88888.00 2020-01-01 17:05:09.404 001 11449.42 246.40 52286.28 88888.00 2020-01-01 17:05:10.904 001 11449.41 246.37 52286.28 88888.00 2020-01-01 17:05:10.404 001 11449.42 246.37 52286.26 88888.00 2020-01-01 17:05:11.904 001 11449.35 246.35 52286.26 88888.00 2020-01-01 17:05:11.404 001 11449.33 246.26 52286.29 88888.00 2020-01-01 17:05:12.904 001 11449.36 246.29 52286.32 88888.00 2020-01-01 17:05:12.404 001 11449.31 246.33 52286.33 88888.00 2020-01-01 17:05:13.904 001 11449.28 246.28 52286.31 88888.00 2020-01-01 17:05:13.404 001 11449.23 246.28 52286.32 88888.00 2020-01-01 17:05:14.904 001 11449.20 246.25 52286.32 88888.00 2020-01-01 17:05:14.404 001 11449.16 246.26 52286.34 88888.00 2020-01-01 17:05:15.904 001 11449.15 246.24 52286.33 88888.00 2020-01-01 17:05:15.404 001 11449.14 246.20 52286.31 88888.00 2020-01-01 17:05:16.904 001 11449.11 246.24 52286.32 88888.00 2020-01-01 17:05:16.404 001 11449.09 246.32 52286.32 88888.00 2020-01-01 17:05:17.905 001 11449.07 246.35 52286.31 88888.00 2020-01-01 17:05:17.404 001 11449.09 246.32 52286.33 88888.00 2020-01-01 17:05:18.904 001 11449.05 246.35 52286.29 88888.00 2020-01-01 17:05:18.404 001 11448.99 246.38 52286.28 88888.00 2020-01-01 17:05:19.905 001 11448.92 246.43 52286.28 88888.00 2020-01-01 17:05:19.404 001 11448.90 246.44 52286.28 88888.00 2020-01-01 17:05:20.904 001 11448.87 246.45 52286.29 88888.00 2020-01-01 17:05:20.404 001 11448.87 246.44 52286.28 88888.00 2020-01-01 17:05:21.904 001 11448.82 246.48 52286.25 88888.00 2020-01-01 17:05:21.404 001 11448.72 246.49 52286.22 88888.00 2020-01-01 17:05:22.904 001 11448.68 246.52 52286.23 88888.00 2020-01-01 17:05:22.404 001 11448.70 246.57 52286.22 88888.00 2020-01-01 17:05:23.904 001 11448.68 246.57 52286.22 88888.00 2020-01-01 17:05:23.404 001 11448.68 246.58 52286.19 88888.00 2020-01-01 17:05:24.905 001 11448.67 246.61 52286.14 88888.00 2020-01-01 17:05:24.405 001 11448.71 246.64 52286.14 88888.00 2020-01-01 17:05:25.905 001 11448.67 246.67 52286.13 88888.00 2020-01-01 17:05:25.404 001 11448.59 246.71 52286.14 88888.00 2020-01-01 17:05:26.904 001 11448.54 246.68 52286.17 88888.00 2020-01-01 17:05:26.404 001 11448.57 246.69 52286.19 88888.00 2020-01-01 17:05:27.904 001 11448.59 246.71 52286.22 88888.00 2020-01-01 17:05:27.404 001 11448.50 246.74 52286.17 88888.00 2020-01-01 17:05:28.904 001 11448.47 246.73 52286.14 88888.00 2020-01-01 17:05:28.404 001 11448.47 246.71 52286.14 88888.00 2020-01-01 17:05:29.905 001 11448.52 246.72 52286.15 88888.00 2020-01-01 17:05:29.404 001 11448.54 246.71 52286.17 88888.00 2020-01-01 17:05:30.904 001 11448.53 246.74 52286.15 88888.00 2020-01-01 17:05:30.404 001 11448.52 246.76 52286.13 88888.00 2020-01-01 17:05:31.904 001 11448.50 246.78 52286.14 88888.00 2020-01-01 17:05:31.404 001 11448.54 246.78 52286.15 88888.00 2020-01-01 17:05:32.904 001 11448.56 246.77 52286.14 88888.00 2020-01-01 17:05:32.404 001 11448.59 246.79 52286.13 88888.00 2020-01-01 17:05:33.904 001 11448.62 246.81 52286.10 88888.00 2020-01-01 17:05:33.404 001 11448.62 246.82 52286.09 88888.00 2020-01-01 17:05:34.904 001 11448.64 246.83 52286.09 88888.00 2020-01-01 17:05:34.404 001 11448.65 246.85 52286.08 88888.00 2020-01-01 17:05:35.904 001 11448.70 246.85 52286.08 88888.00 2020-01-01 17:05:35.404 001 11448.73 246.85 52286.10 88888.00 2020-01-01 17:05:36.904 001 11448.70 246.88 52286.10 88888.00 2020-01-01 17:05:36.404 001 11448.72 246.92 52286.07 88888.00 2020-01-01 17:05:37.904 001 11448.71 246.88 52286.04 88888.00 2020-01-01 17:05:37.404 001 11448.74 246.90 52286.02 88888.00 2020-01-01 17:05:38.904 001 11448.73 246.92 52286.04 88888.00 2020-01-01 17:05:38.404 001 11448.74 246.94 52286.07 88888.00 2020-01-01 17:05:39.904 001 11448.74 246.91 52286.05 88888.00 2020-01-01 17:05:39.405 001 11448.73 246.95 52286.10 88888.00 2020-01-01 17:05:40.904 001 11448.75 246.94 52286.07 88888.00 2020-01-01 17:05:40.404 001 11448.80 246.97 52286.08 88888.00 2020-01-01 17:05:41.904 001 11448.74 246.97 52286.10 88888.00 2020-01-01 17:05:41.405 001 11448.80 246.95 52286.09 88888.00 2020-01-01 17:05:42.904 001 11448.87 246.91 52286.05 88888.00 2020-01-01 17:05:42.404 001 11448.84 246.84 52286.06 88888.00 2020-01-01 17:05:43.904 001 11448.78 246.86 52286.05 88888.00 2020-01-01 17:05:43.404 001 11448.79 246.92 52286.06 88888.00 2020-01-01 17:05:44.904 001 11448.78 246.85 52286.04 88888.00 2020-01-01 17:05:44.404 001 11448.76 246.79 52286.05 88888.00 2020-01-01 17:05:45.904 001 11448.79 246.75 52286.05 88888.00 2020-01-01 17:05:45.405 001 11448.74 246.71 52286.05 88888.00 2020-01-01 17:05:46.904 001 11448.74 246.72 52286.04 88888.00 2020-01-01 17:05:46.404 001 11448.75 246.74 52286.07 88888.00 2020-01-01 17:05:47.904 001 11448.78 246.71 52286.05 88888.00 2020-01-01 17:05:47.404 001 11448.75 246.72 52286.05 88888.00 2020-01-01 17:05:48.404 001 11448.70 246.67 52286.01 88888.00 2020-01-01 17:05:49.904 001 11448.71 246.63 52286.01 88888.00 2020-01-01 17:05:49.405 001 11448.68 246.57 52286.01 88888.00 2020-01-01 17:05:50.904 001 11448.70 246.56 52286.05 88888.00 2020-01-01 17:05:50.404 001 11448.70 246.61 52286.07 88888.00 2020-01-01 17:05:51.904 001 11448.66 246.59 52286.05 88888.00 2020-01-01 17:05:51.404 001 11448.68 246.61 52286.08 88888.00 2020-01-01 17:05:52.904 001 11448.68 246.58 52286.08 88888.00 2020-01-01 17:05:52.405 001 11448.68 246.55 52286.08 88888.00 2020-01-01 17:05:53.904 001 11448.65 246.54 52286.09 88888.00 2020-01-01 17:05:53.404 001 11448.66 246.52 52286.07 88888.00 2020-01-01 17:05:54.904 001 11448.68 246.49 52286.06 88888.00 2020-01-01 17:05:54.404 001 11448.64 246.44 52286.09 88888.00 2020-01-01 17:05:55.904 001 11448.62 246.47 52286.10 88888.00 2020-01-01 17:05:55.404 001 11448.66 246.49 52286.05 88888.00 2020-01-01 17:05:56.905 001 11448.70 246.53 52286.05 88888.00 2020-01-01 17:05:56.404 001 11448.65 246.53 52286.05 88888.00 2020-01-01 17:05:57.904 001 11448.65 246.56 52286.04 88888.00 2020-01-01 17:05:57.404 001 11448.59 246.57 52286.04 88888.00 2020-01-01 17:05:58.904 001 11448.54 246.63 52286.09 88888.00 2020-01-01 17:05:58.404 001 11448.55 246.65 52286.07 88888.00 2020-01-01 17:05:59.904 001 11448.58 246.63 52286.05 88888.00 2020-01-01 17:05:59.404 001 11448.57 246.67 52286.06 88888.00 2020-01-01 17:06:00.904 001 11448.50 246.72 52286.06 88888.00 2020-01-01 17:06:00.404 001 11448.47 246.73 52286.11 88888.00 2020-01-01 17:06:01.904 001 11448.48 246.76 52286.15 88888.00 2020-01-01 17:06:01.404 001 11448.44 246.78 52286.15 88888.00 2020-01-01 17:06:02.904 001 11448.44 246.85 52286.18 88888.00 2020-01-01 17:06:02.404 001 11448.48 246.87 52286.20 88888.00 2020-01-01 17:06:03.904 001 11448.44 246.92 52286.19 88888.00 2020-01-01 17:06:03.404 001 11448.45 246.92 52286.13 88888.00 2020-01-01 17:06:04.904 001 11448.41 246.95 52286.08 88888.00 2020-01-01 17:06:04.404 001 11448.39 246.94 52286.13 88888.00 2020-01-01 17:06:05.905 001 11448.36 246.98 52286.08 88888.00 2020-01-01 17:06:05.404 001 11448.35 246.96 52286.06 88888.00 2020-01-01 17:06:06.904 001 11448.40 246.96 52286.06 88888.00 2020-01-01 17:06:06.405 001 11448.44 246.97 52286.10 88888.00 2020-01-01 17:06:07.904 001 11448.48 246.96 52286.11 88888.00 2020-01-01 17:06:07.404 001 11448.45 246.98 52286.09 88888.00 2020-01-01 17:06:08.904 001 11448.46 246.97 52286.07 88888.00 2020-01-01 17:06:08.404 001 11448.50 246.91 52286.05 88888.00 2020-01-01 17:06:09.905 001 11448.49 246.87 52286.04 88888.00 2020-01-01 17:06:09.404 001 11448.49 246.92 52286.05 88888.00 2020-01-01 17:06:10.904 001 11448.55 246.95 52286.06 88888.00 2020-01-01 17:06:10.404 001 11448.59 246.92 52286.06 88888.00 2020-01-01 17:06:11.904 001 11448.66 246.91 52286.09 88888.00 2020-01-01 17:06:11.404 001 11448.64 246.86 52286.09 88888.00 2020-01-01 17:06:12.904 001 11448.68 246.87 52286.10 88888.00 2020-01-01 17:06:12.404 001 11448.72 246.88 52286.10 88888.00 2020-01-01 17:06:13.905 001 11448.76 246.84 52286.08 88888.00 2020-01-01 17:06:13.404 001 11448.75 246.78 52286.05 88888.00 2020-01-01 17:06:14.904 001 11448.79 246.76 52286.04 88888.00 2020-01-01 17:06:14.404 001 11448.83 246.75 52286.00 88888.00 2020-01-01 17:06:15.904 001 11448.90 246.75 52285.98 88888.00 2020-01-01 17:06:15.404 001 11448.92 246.76 52286.04 88888.00 2020-01-01 17:06:16.904 001 11448.90 246.75 52286.04 88888.00 2020-01-01 17:06:16.404 001 11448.91 246.73 52285.97 88888.00 2020-01-01 17:06:17.905 001 11448.90 246.69 52285.97 88888.00 2020-01-01 17:06:17.404 001 11448.97 246.69 52285.98 88888.00 2020-01-01 17:06:18.904 001 11448.98 246.69 52286.01 88888.00 2020-01-01 17:06:18.404 001 11449.03 246.66 52286.01 88888.00 2020-01-01 17:06:19.904 001 11449.03 246.62 52286.01 88888.00 2020-01-01 17:06:19.404 001 11449.00 246.62 52285.99 88888.00 2020-01-01 17:06:20.904 001 11449.01 246.65 52285.96 88888.00 2020-01-01 17:06:20.404 001 11449.06 246.61 52285.91 88888.00 2020-01-01 17:06:21.904 001 11449.06 246.63 52285.92 88888.00 2020-01-01 17:06:21.404 001 11449.03 246.67 52285.92 88888.00 2020-01-01 17:06:22.904 001 11449.01 246.66 52285.91 88888.00 2020-01-01 17:06:22.404 001 11449.05 246.69 52285.97 88888.00 2020-01-01 17:06:23.904 001 11449.03 246.76 52285.99 88888.00 2020-01-01 17:06:23.404 001 11449.05 246.73 52285.96 88888.00 2020-01-01 17:06:24.904 001 11449.06 246.76 52285.90 88888.00 2020-01-01 17:06:24.404 001 11449.08 246.76 52285.88 88888.00 2020-01-01 17:06:25.904 001 11449.08 246.77 52285.88 88888.00 2020-01-01 17:06:25.404 001 11449.07 246.79 52285.87 88888.00 2020-01-01 17:06:26.904 001 11449.01 246.85 52285.91 88888.00 2020-01-01 17:06:26.404 001 11448.97 246.85 52285.95 88888.00 2020-01-01 17:06:27.904 001 11448.92 246.87 52285.91 88888.00 2020-01-01 17:06:27.404 001 11448.91 246.90 52285.88 88888.00 2020-01-01 17:06:28.904 001 11448.94 246.86 52285.87 88888.00 2020-01-01 17:06:28.404 001 11448.92 246.87 52285.87 88888.00 2020-01-01 17:06:29.904 001 11448.88 246.92 52285.86 88888.00 2020-01-01 17:06:29.404 001 11448.84 247.02 52285.90 88888.00 2020-01-01 17:06:30.905 001 11448.83 247.03 52285.92 88888.00 2020-01-01 17:06:30.404 001 11448.85 247.04 52285.90 88888.00 2020-01-01 17:06:31.905 001 11448.85 247.04 52285.91 88888.00 2020-01-01 17:06:31.404 001 11448.85 247.04 52285.92 88888.00 2020-01-01 17:06:32.904 001 11448.79 247.11 52285.97 88888.00 2020-01-01 17:06:32.404 001 11448.75 247.16 52285.95 88888.00 2020-01-01 17:06:33.904 001 11448.79 247.20 52285.96 88888.00 2020-01-01 17:06:33.404 001 11448.75 247.25 52285.95 88888.00 2020-01-01 17:06:34.904 001 11448.74 247.23 52285.90 88888.00 2020-01-01 17:06:34.404 001 11448.75 247.23 52285.91 88888.00 2020-01-01 17:06:35.905 001 11448.72 247.27 52285.96 88888.00 2020-01-01 17:06:35.404 001 11448.67 247.26 52285.95 88888.00 2020-01-01 17:06:36.904 001 11448.72 247.27 52285.91 88888.00 2020-01-01 17:06:36.404 001 11448.73 247.26 52285.90 88888.00 2020-01-01 17:06:37.904 001 11448.75 247.27 52285.92 88888.00 2020-01-01 17:06:37.404 001 11448.74 247.30 52285.91 88888.00 2020-01-01 17:06:38.904 001 11448.76 247.31 52285.92 88888.00 2020-01-01 17:06:38.405 001 11448.80 247.26 52285.92 88888.00 2020-01-01 17:06:39.904 001 11448.82 247.26 52285.89 88888.00 2020-01-01 17:06:39.404 001 11448.83 247.26 52285.88 88888.00 2020-01-01 17:06:40.904 001 11448.82 247.25 52285.92 88888.00 2020-01-01 17:06:40.404 001 11448.81 247.27 52285.93 88888.00 2020-01-01 17:06:41.904 001 11448.83 247.26 52285.92 88888.00 2020-01-01 17:06:41.405 001 11448.81 247.24 52285.90 88888.00 2020-01-01 17:06:42.904 001 11448.84 247.29 52285.90 88888.00 2020-01-01 17:06:42.404 001 11448.83 247.29 52285.92 88888.00 2020-01-01 17:06:43.904 001 11448.84 247.22 52285.88 88888.00 2020-01-01 17:06:43.404 001 11448.85 247.23 52285.83 88888.00 2020-01-01 17:06:44.904 001 11448.89 247.27 52285.79 88888.00 2020-01-01 17:06:44.404 001 11448.87 247.26 52285.81 88888.00 2020-01-01 17:06:45.904 001 11448.83 247.31 52285.81 88888.00 2020-01-01 17:06:45.404 001 11448.87 247.26 52285.86 88888.00 2020-01-01 17:06:46.905 001 11448.88 247.21 52285.89 88888.00 2020-01-01 17:06:46.404 001 11448.88 247.26 52285.89 88888.00 2020-01-01 17:06:47.904 001 11448.90 247.27 52285.86 88888.00 2020-01-01 17:06:47.404 001 11448.93 247.27 52285.88 88888.00 2020-01-01 17:06:48.905 001 11448.94 247.24 52285.87 88888.00 2020-01-01 17:06:48.404 001 11448.94 247.27 52285.91 88888.00 2020-01-01 17:06:49.904 001 11448.99 247.24 52285.90 88888.00 2020-01-01 17:06:49.404 001 11448.94 247.25 52285.93 88888.00 2020-01-01 17:06:50.904 001 11448.96 247.30 52285.92 88888.00 2020-01-01 17:06:50.404 001 11449.01 247.29 52285.92 88888.00 2020-01-01 17:06:51.904 001 11449.08 247.23 52285.89 88888.00 2020-01-01 17:06:51.404 001 11449.10 247.22 52285.87 88888.00 2020-01-01 17:06:52.904 001 11449.11 247.22 52285.90 88888.00 2020-01-01 17:06:52.404 001 11449.16 247.22 52285.89 88888.00 2020-01-01 17:06:53.905 001 11449.18 247.19 52285.88 88888.00 2020-01-01 17:06:53.404 001 11449.17 247.14 52285.84 88888.00 2020-01-01 17:06:54.904 001 11449.23 247.15 52285.80 88888.00 2020-01-01 17:06:54.404 001 11449.29 247.08 52285.76 88888.00 2020-01-01 17:06:55.904 001 11449.32 247.05 52285.79 88888.00 2020-01-01 17:06:55.404 001 11449.33 247.03 52285.78 88888.00 2020-01-01 17:06:56.904 001 11449.36 247.05 52285.75 88888.00 2020-01-01 17:06:56.404 001 11449.38 247.07 52285.71 88888.00 2020-01-01 17:06:57.904 001 11449.38 247.07 52285.71 88888.00 2020-01-01 17:06:58.904 001 11449.40 247.04 52285.80 88888.00 2020-01-01 17:06:58.404 001 11449.37 247.00 52285.80 88888.00 2020-01-01 17:06:59.904 001 11449.43 246.97 52285.76 88888.00 2020-01-01 17:06:59.404 001 11449.49 246.95 52285.78 88888.00 2020-01-01 17:07:00.904 001 11449.51 246.98 52285.70 88888.00 2020-01-01 17:07:00.404 001 11449.49 246.94 52285.71 88888.00 2020-01-01 17:07:01.904 001 11449.50 246.92 52285.72 88888.00 2020-01-01 17:07:01.404 001 11449.49 246.92 52285.74 88888.00 2020-01-01 17:07:02.904 001 11449.49 246.93 52285.75 88888.00 2020-01-01 17:07:02.405 001 11449.47 246.94 52285.73 88888.00 2020-01-01 17:07:03.904 001 11449.46 246.94 52285.72 88888.00 2020-01-01 17:07:03.404 001 11449.44 246.90 52285.72 88888.00 2020-01-01 17:07:04.904 001 11449.45 246.86 52285.70 88888.00 2020-01-01 17:07:04.404 001 11449.46 246.90 52285.72 88888.00 2020-01-01 17:07:05.904 001 11449.47 246.90 52285.71 88888.00 2020-01-01 17:07:05.404 001 11449.51 246.92 52285.72 88888.00 2020-01-01 17:07:06.905 001 11449.47 246.94 52285.73 88888.00 2020-01-01 17:07:06.404 001 11449.42 246.97 52285.78 88888.00 2020-01-01 17:07:07.904 001 11449.43 246.96 52285.74 88888.00 2020-01-01 17:07:07.404 001 11449.41 246.90 52285.72 88888.00 2020-01-01 17:07:08.904 001 11449.45 246.87 52285.75 88888.00 2020-01-01 17:07:08.404 001 11449.47 246.85 52285.72 88888.00 2020-01-01 17:07:09.904 001 11449.47 246.92 52285.70 88888.00 2020-01-01 17:07:10.904 001 11449.41 246.87 52285.75 88888.00 2020-01-01 17:07:10.405 001 11449.43 246.86 52285.75 88888.00 2020-01-01 17:07:11.905 001 11449.43 246.90 52285.74 88888.00 2020-01-01 17:07:11.405 001 11449.40 246.92 52285.71 88888.00 2020-01-01 17:07:12.905 001 11449.40 246.91 52285.71 88888.00 2020-01-01 17:07:12.405 001 11449.37 246.93 52285.76 88888.00 2020-01-01 17:07:13.905 001 11449.38 246.92 52285.76 88888.00 2020-01-01 17:07:13.405 001 11449.40 246.95 52285.78 88888.00 2020-01-01 17:07:14.905 001 11449.32 246.95 52285.81 88888.00 2020-01-01 17:07:14.405 001 11449.33 246.93 52285.81 88888.00 2020-01-01 17:07:15.905 001 11449.35 246.93 52285.80 88888.00 2020-01-01 17:07:15.405 001 11449.37 246.93 52285.81 88888.00 2020-01-01 17:07:16.906 001 11449.40 246.96 52285.83 88888.00 2020-01-01 17:07:16.405 001 11449.37 246.97 52285.80 88888.00 2020-01-01 17:07:17.905 001 11449.36 246.94 52285.79 88888.00 2020-01-01 17:07:17.405 001 11449.37 246.95 52285.76 88888.00 2020-01-01 17:07:18.905 001 11449.43 246.98 52285.78 88888.00 2020-01-01 17:07:18.405 001 11449.41 247.00 52285.76 88888.00 2020-01-01 17:07:19.905 001 11449.40 247.01 52285.78 88888.00 2020-01-01 17:07:20.905 001 11449.45 246.97 52285.78 88888.00 2020-01-01 17:07:20.405 001 11449.47 246.97 52285.79 88888.00 2020-01-01 17:07:21.905 001 11449.53 246.98 52285.79 88888.00 2020-01-01 17:07:21.405 001 11449.50 246.93 52285.81 88888.00 2020-01-01 17:07:22.905 001 11449.47 246.96 52285.80 88888.00 2020-01-01 17:07:22.405 001 11449.49 246.95 52285.79 88888.00 2020-01-01 17:07:23.905 001 11449.51 246.97 52285.80 88888.00 2020-01-01 17:07:23.405 001 11449.57 246.95 52285.78 88888.00 2020-01-01 17:07:24.905 001 11449.62 246.91 52285.79 88888.00 2020-01-01 17:07:24.406 001 11449.60 246.97 52285.78 88888.00 2020-01-01 17:07:25.905 001 11449.62 247.01 52285.79 88888.00 2020-01-01 17:07:25.405 001 11449.62 246.96 52285.78 88888.00 2020-01-01 17:07:26.905 001 11449.66 246.96 52285.75 88888.00 2020-01-01 17:07:26.405 001 11449.67 247.00 52285.75 88888.00 2020-01-01 17:07:27.905 001 11449.66 246.93 52285.74 88888.00 2020-01-01 17:07:27.405 001 11449.63 246.90 52285.74 88888.00 2020-01-01 17:07:28.905 001 11449.68 246.90 52285.73 88888.00 2020-01-01 17:07:28.405 001 11449.68 246.85 52285.74 88888.00 2020-01-01 17:07:29.905 001 11449.68 246.90 52285.75 88888.00 2020-01-01 17:07:30.905 001 11449.70 246.86 52285.81 88888.00 2020-01-01 17:07:30.405 001 11449.71 246.90 52285.83 88888.00 2020-01-01 17:07:31.905 001 11449.76 246.88 52285.86 88888.00 2020-01-01 17:07:31.405 001 11449.72 246.84 52285.81 88888.00 2020-01-01 17:07:32.905 001 11449.70 246.87 52285.82 88888.00 2020-01-01 17:07:32.405 001 11449.72 246.86 52285.80 88888.00 2020-01-01 17:07:33.905 001 11449.72 246.92 52285.82 88888.00 2020-01-01 17:07:33.406 001 11449.76 246.93 52285.82 88888.00 2020-01-01 17:07:34.906 001 11449.77 246.91 52285.79 88888.00 2020-01-01 17:07:34.405 001 11449.76 246.91 52285.79 88888.00 2020-01-01 17:07:35.905 001 11449.72 246.88 52285.81 88888.00 2020-01-01 17:07:35.405 001 11449.76 246.87 52285.79 88888.00 2020-01-01 17:07:36.905 001 11449.80 246.86 52285.79 88888.00 2020-01-01 17:07:36.405 001 11449.79 246.88 52285.80 88888.00 2020-01-01 17:07:37.905 001 11449.79 246.87 52285.81 88888.00 2020-01-01 17:07:38.906 001 11449.81 246.87 52285.79 88888.00 2020-01-01 17:07:38.405 001 11449.81 246.95 52285.78 88888.00 2020-01-01 17:07:39.905 001 11449.82 246.94 52285.83 88888.00 2020-01-01 17:07:39.405 001 11449.82 246.93 52285.84 88888.00 2020-01-01 17:07:40.905 001 11449.90 246.91 52285.82 88888.00 2020-01-01 17:07:40.405 001 11449.88 246.90 52285.83 88888.00 2020-01-01 17:07:41.905 001 11449.89 246.92 52285.82 88888.00 2020-01-01 17:07:41.405 001 11449.85 246.86 52285.78 88888.00 2020-01-01 17:07:42.905 001 11449.84 246.85 52285.80 88888.00 2020-01-01 17:07:42.406 001 11449.82 246.83 52285.82 88888.00 2020-01-01 17:07:43.905 001 11449.85 246.83 52285.79 88888.00 2020-01-01 17:07:43.405 001 11449.86 246.79 52285.81 88888.00 2020-01-01 17:07:44.905 001 11449.86 246.78 52285.83 88888.00 2020-01-01 17:07:44.406 001 11449.90 246.71 52285.84 88888.00 2020-01-01 17:07:45.905 001 11449.89 246.73 52285.84 88888.00 2020-01-01 17:07:45.405 001 11449.92 246.72 52285.88 88888.00 2020-01-01 17:07:46.905 001 11449.98 246.71 52285.83 88888.00 2020-01-01 17:07:46.405 001 11450.03 246.67 52285.86 88888.00 2020-01-01 17:07:47.905 001 11450.03 246.66 52285.86 88888.00 2020-01-01 17:07:47.405 001 11449.97 246.62 52285.88 88888.00 2020-01-01 17:07:48.905 001 11449.99 246.54 52285.87 88888.00 2020-01-01 17:07:48.405 001 11450.03 246.54 52285.89 88888.00 2020-01-01 17:07:49.905 001 11450.07 246.54 52285.90 88888.00 2020-01-01 17:07:49.405 001 11450.11 246.49 52285.87 88888.00 2020-01-01 17:07:50.906 001 11450.11 246.47 52285.88 88888.00 2020-01-01 17:07:50.405 001 11450.15 246.40 52285.92 88888.00 2020-01-01 17:07:51.905 001 11450.22 246.45 52285.93 88888.00 2020-01-01 17:07:51.405 001 11450.23 246.49 52285.93 88888.00 2020-01-01 17:07:52.906 001 11450.21 246.49 52285.93 88888.00 2020-01-01 17:07:52.405 001 11450.19 246.52 52285.93 88888.00 2020-01-01 17:07:53.905 001 11450.20 246.49 52285.92 88888.00 2020-01-01 17:07:53.405 001 11450.19 246.49 52285.90 88888.00 2020-01-01 17:07:54.905 001 11450.21 246.49 52285.95 88888.00 2020-01-01 17:07:54.405 001 11450.24 246.54 52285.97 88888.00 2020-01-01 17:07:55.905 001 11450.27 246.54 52285.93 88888.00 2020-01-01 17:07:55.405 001 11450.27 246.49 52285.93 88888.00 2020-01-01 17:07:56.905 001 11450.25 246.53 52285.96 88888.00 2020-01-01 17:07:56.405 001 11450.27 246.59 52285.92 88888.00 2020-01-01 17:07:57.905 001 11450.32 246.62 52285.91 88888.00 2020-01-01 17:07:57.405 001 11450.31 246.61 52285.93 88888.00 2020-01-01 17:07:58.905 001 11450.28 246.62 52285.90 88888.00 2020-01-01 17:07:58.405 001 11450.24 246.64 52285.91 88888.00 2020-01-01 17:07:59.905 001 11450.29 246.65 52285.95 88888.00 2020-01-01 17:07:59.405 001 11450.29 246.67 52285.96 88888.00 2020-01-01 17:08:00.905 001 11450.22 246.71 52285.98 88888.00 2020-01-01 17:08:00.405 001 11450.21 246.69 52285.96 88888.00 2020-01-01 17:08:01.905 001 11450.20 246.71 52285.95 88888.00 2020-01-01 17:08:01.405 001 11450.22 246.71 52285.91 88888.00 2020-01-01 17:08:02.906 001 11450.22 246.76 52285.88 88888.00 2020-01-01 17:08:02.405 001 11450.16 246.77 52285.91 88888.00 2020-01-01 17:08:03.905 001 11450.14 246.78 52285.92 88888.00 2020-01-01 17:08:03.405 001 11450.14 246.83 52285.91 88888.00 2020-01-01 17:08:04.906 001 11450.19 246.84 52285.89 88888.00 2020-01-01 17:08:04.405 001 11450.21 246.86 52285.91 88888.00 2020-01-01 17:08:05.905 001 11450.21 246.87 52285.89 88888.00 2020-01-01 17:08:05.405 001 11450.17 246.87 52285.91 88888.00 2020-01-01 17:08:06.905 001 11450.22 246.85 52285.93 88888.00 2020-01-01 17:08:06.405 001 11450.24 246.87 52285.89 88888.00 2020-01-01 17:08:07.905 001 11450.28 246.88 52285.90 88888.00 2020-01-01 17:08:07.405 001 11450.28 246.79 52285.90 88888.00 2020-01-01 17:08:08.905 001 11450.30 246.81 52285.88 88888.00 2020-01-01 17:08:08.405 001 11450.31 246.85 52285.87 88888.00 2020-01-01 17:08:09.905 001 11450.27 246.85 52285.88 88888.00 2020-01-01 17:08:09.405 001 11450.22 246.83 52285.86 88888.00 2020-01-01 17:08:10.905 001 11450.22 246.85 52285.82 88888.00 2020-01-01 17:08:10.405 001 11450.23 246.87 52285.87 88888.00 2020-01-01 17:08:11.905 001 11450.28 246.86 52285.86 88888.00 2020-01-01 17:08:11.405 001 11450.29 246.90 52285.84 88888.00 2020-01-01 17:08:12.905 001 11450.25 246.87 52285.82 88888.00 2020-01-01 17:08:12.405 001 11450.25 246.86 52285.81 88888.00 2020-01-01 17:08:13.905 001 11450.30 246.87 52285.84 88888.00 2020-01-01 17:08:13.405 001 11450.29 246.92 52285.84 88888.00 2020-01-01 17:08:14.905 001 11450.23 246.86 52285.86 88888.00 2020-01-01 17:08:14.405 001 11450.21 246.91 52285.89 88888.00 2020-01-01 17:08:15.905 001 11450.21 246.92 52285.87 88888.00 2020-01-01 17:08:15.405 001 11450.19 246.86 52285.87 88888.00 2020-01-01 17:08:16.905 001 11450.15 246.84 52285.88 88888.00 2020-01-01 17:08:16.405 001 11450.14 246.86 52285.84 88888.00 2020-01-01 17:08:17.905 001 11450.12 246.84 52285.82 88888.00 2020-01-01 17:08:17.405 001 11450.15 246.81 52285.82 88888.00 2020-01-01 17:08:18.905 001 11450.16 246.87 52285.86 88888.00 2020-01-01 17:08:18.405 001 11450.15 246.83 52285.89 88888.00 2020-01-01 17:08:19.905 001 11450.24 246.79 52285.88 88888.00 2020-01-01 17:08:19.405 001 11450.21 246.82 52285.90 88888.00 2020-01-01 17:08:20.906 001 11450.17 246.85 52285.95 88888.00 2020-01-01 17:08:20.405 001 11450.13 246.78 52285.97 88888.00 2020-01-01 17:08:21.905 001 11450.10 246.76 52285.98 88888.00 2020-01-01 17:08:21.406 001 11450.10 246.77 52285.98 88888.00 2020-01-01 17:08:22.905 001 11450.07 246.76 52286.00 88888.00 2020-01-01 17:08:22.405 001 11450.03 246.75 52286.01 88888.00 2020-01-01 17:08:23.905 001 11450.02 246.76 52286.01 88888.00 2020-01-01 17:08:23.405 001 11449.99 246.73 52285.95 88888.00 2020-01-01 17:08:24.905 001 11449.99 246.72 52285.95 88888.00 2020-01-01 17:08:24.405 001 11449.97 246.72 52285.95 88888.00 2020-01-01 17:08:25.905 001 11450.01 246.69 52285.92 88888.00 2020-01-01 17:08:25.405 001 11450.04 246.71 52285.95 88888.00 2020-01-01 17:08:26.906 001 11450.01 246.67 52285.99 88888.00 2020-01-01 17:08:26.405 001 11449.97 246.65 52285.99 88888.00 2020-01-01 17:08:27.905 001 11449.96 246.61 52285.96 88888.00 2020-01-01 17:08:27.405 001 11449.99 246.59 52285.96 88888.00 2020-01-01 17:08:28.906 001 11450.02 246.59 52285.95 88888.00 2020-01-01 17:08:28.405 001 11449.99 246.61 52285.92 88888.00 2020-01-01 17:08:29.905 001 11449.95 246.61 52285.95 88888.00 2020-01-01 17:08:29.405 001 11449.94 246.61 52285.97 88888.00 2020-01-01 17:08:30.905 001 11449.95 246.57 52285.96 88888.00 2020-01-01 17:08:30.405 001 11449.93 246.58 52285.97 88888.00 2020-01-01 17:08:31.405 001 11449.94 246.59 52285.91 88888.00 2020-01-01 17:08:32.905 001 11449.97 246.64 52285.91 88888.00 2020-01-01 17:08:32.405 001 11450.02 246.61 52285.91 88888.00 2020-01-01 17:08:33.905 001 11450.06 246.61 52285.90 88888.00 2020-01-01 17:08:33.405 001 11450.05 246.56 52285.95 88888.00 2020-01-01 17:08:34.905 001 11450.07 246.59 52285.93 88888.00 2020-01-01 17:08:34.405 001 11450.10 246.65 52285.88 88888.00 2020-01-01 17:08:35.906 001 11450.08 246.69 52285.87 88888.00 2020-01-01 17:08:35.405 001 11450.07 246.64 52285.87 88888.00 2020-01-01 17:08:36.905 001 11450.07 246.66 52285.93 88888.00 2020-01-01 17:08:36.405 001 11450.06 246.66 52285.91 88888.00 2020-01-01 17:08:37.905 001 11450.04 246.71 52285.91 88888.00 2020-01-01 17:08:37.405 001 11450.10 246.69 52285.95 88888.00 2020-01-01 17:08:38.905 001 11450.17 246.69 52285.96 88888.00 2020-01-01 17:08:38.405 001 11450.19 246.73 52285.96 88888.00 2020-01-01 17:08:39.905 001 11450.23 246.75 52285.97 88888.00 2020-01-01 17:08:39.405 001 11450.23 246.75 52285.99 88888.00 2020-01-01 17:08:40.905 001 11450.23 246.78 52285.99 88888.00 2020-01-01 17:08:40.405 001 11450.21 246.81 52285.96 88888.00 2020-01-01 17:08:41.905 001 11450.20 246.77 52285.97 88888.00 2020-01-01 17:08:41.405 001 11450.21 246.78 52285.98 88888.00 2020-01-01 17:08:42.905 001 11450.25 246.78 52285.98 88888.00 2020-01-01 17:08:42.405 001 11450.30 246.76 52285.98 88888.00 2020-01-01 17:08:43.905 001 11450.29 246.76 52285.97 88888.00 2020-01-01 17:08:43.405 001 11450.28 246.81 52285.95 88888.00 2020-01-01 17:08:44.905 001 11450.29 246.90 52286.00 88888.00 2020-01-01 17:08:44.406 001 11450.28 246.86 52286.01 88888.00 2020-01-01 17:08:45.905 001 11450.30 246.85 52286.01 88888.00 2020-01-01 17:08:45.405 001 11450.33 246.95 52285.98 88888.00 2020-01-01 17:08:46.905 001 11450.36 246.95 52286.01 88888.00 2020-01-01 17:08:46.405 001 11450.36 246.91 52286.01 88888.00 2020-01-01 17:08:47.905 001 11450.45 246.87 52285.98 88888.00 2020-01-01 17:08:47.405 001 11450.51 246.85 52286.00 88888.00 2020-01-01 17:08:48.905 001 11450.45 246.85 52285.98 88888.00 2020-01-01 17:08:48.405 001 11450.45 246.86 52286.01 88888.00 2020-01-01 17:08:49.906 001 11450.51 246.84 52286.04 88888.00 2020-01-01 17:08:49.405 001 11450.60 246.81 52286.02 88888.00 2020-01-01 17:08:50.905 001 11450.66 246.81 52286.02 88888.00 2020-01-01 17:08:50.405 001 11450.59 246.76 52286.00 88888.00 2020-01-01 17:08:51.905 001 11450.59 246.75 52286.00 88888.00 2020-01-01 17:08:51.405 001 11450.65 246.75 52285.97 88888.00 2020-01-01 17:08:52.905 001 11450.64 246.76 52285.98 88888.00 2020-01-01 17:08:52.405 001 11450.64 246.74 52286.02 88888.00 2020-01-01 17:08:53.905 001 11450.66 246.74 52286.07 88888.00 2020-01-01 17:08:53.405 001 11450.68 246.75 52286.02 88888.00 2020-01-01 17:08:54.905 001 11450.75 246.71 52285.96 88888.00 2020-01-01 17:08:54.405 001 11450.73 246.64 52285.95 88888.00 2020-01-01 17:08:55.905 001 11450.74 246.65 52286.02 88888.00 2020-01-01 17:08:55.405 001 11450.73 246.63 52286.06 88888.00 2020-01-01 17:08:56.905 001 11450.73 246.66 52286.07 88888.00 2020-01-01 17:08:56.405 001 11450.78 246.66 52286.02 88888.00 2020-01-01 17:08:57.905 001 11450.80 246.67 52286.00 88888.00 2020-01-01 17:08:57.405 001 11450.76 246.67 52285.97 88888.00 2020-01-01 17:08:58.905 001 11450.75 246.64 52285.99 88888.00 2020-01-01 17:08:58.405 001 11450.77 246.65 52286.04 88888.00 2020-01-01 17:08:59.905 001 11450.78 246.63 52286.05 88888.00 2020-01-01 17:08:59.405 001 11450.75 246.65 52286.02 88888.00 2020-01-01 17:09:00.905 001 11450.75 246.62 52285.99 88888.00 2020-01-01 17:09:00.405 001 11450.73 246.58 52286.01 88888.00 2020-01-01 17:09:01.905 001 11450.75 246.58 52286.00 88888.00 2020-01-01 17:09:01.405 001 11450.75 246.62 52286.05 88888.00 2020-01-01 17:09:02.905 001 11450.74 246.59 52286.05 88888.00 2020-01-01 17:09:02.405 001 11450.75 246.57 52286.00 88888.00 2020-01-01 17:09:03.905 001 11450.73 246.49 52285.96 88888.00 2020-01-01 17:09:03.405 001 11450.68 246.50 52285.96 88888.00 2020-01-01 17:09:04.906 001 11450.73 246.54 52285.98 88888.00 2020-01-01 17:09:04.405 001 11450.78 246.53 52285.96 88888.00 2020-01-01 17:09:05.905 001 11450.81 246.52 52285.96 88888.00 2020-01-01 17:09:05.405 001 11450.77 246.53 52285.97 88888.00 2020-01-01 17:09:06.905 001 11450.76 246.55 52285.98 88888.00 2020-01-01 17:09:06.405 001 11450.76 246.54 52285.97 88888.00 2020-01-01 17:09:07.905 001 11450.74 246.52 52285.96 88888.00 2020-01-01 17:09:07.405 001 11450.75 246.52 52285.89 88888.00 2020-01-01 17:09:08.905 001 11450.82 246.50 52285.87 88888.00 2020-01-01 17:09:08.405 001 11450.90 246.45 52285.86 88888.00 2020-01-01 17:09:09.905 001 11450.91 246.43 52285.87 88888.00 2020-01-01 17:09:09.405 001 11450.89 246.39 52285.88 88888.00 2020-01-01 17:09:10.905 001 11450.86 246.43 52285.89 88888.00 2020-01-01 17:09:10.405 001 11450.87 246.44 52285.89 88888.00 2020-01-01 17:09:11.405 001 11450.93 246.43 52285.86 88888.00 2020-01-01 17:09:12.906 001 11450.99 246.43 52285.84 88888.00 2020-01-01 17:09:12.405 001 11451.01 246.45 52285.81 88888.00 2020-01-01 17:09:13.906 001 11451.04 246.43 52285.80 88888.00 2020-01-01 17:09:13.405 001 11451.06 246.38 52285.81 88888.00 2020-01-01 17:09:14.905 001 11451.06 246.36 52285.81 88888.00 2020-01-01 17:09:14.406 001 11451.07 246.37 52285.80 88888.00 2020-01-01 17:09:15.905 001 11451.04 246.40 52285.81 88888.00 2020-01-01 17:09:15.405 001 11451.10 246.42 52285.79 88888.00 2020-01-01 17:09:16.905 001 11451.10 246.38 52285.74 88888.00 2020-01-01 17:09:16.406 001 11451.08 246.40 52285.75 88888.00 2020-01-01 17:09:17.905 001 11451.08 246.43 52285.79 88888.00 2020-01-01 17:09:17.405 001 11451.07 246.42 52285.78 88888.00 2020-01-01 17:09:18.905 001 11451.08 246.38 52285.76 88888.00 2020-01-01 17:09:18.405 001 11451.09 246.35 52285.75 88888.00 2020-01-01 17:09:19.905 001 11451.12 246.37 52285.82 88888.00 2020-01-01 17:09:19.406 001 11451.18 246.37 52285.82 88888.00 2020-01-01 17:09:20.905 001 11451.15 246.39 52285.81 88888.00 2020-01-01 17:09:20.405 001 11451.17 246.43 52285.81 88888.00 2020-01-01 17:09:21.905 001 11451.21 246.45 52285.78 88888.00 2020-01-01 17:09:21.405 001 11451.24 246.48 52285.78 88888.00 2020-01-01 17:09:22.905 001 11451.21 246.47 52285.75 88888.00 2020-01-01 17:09:22.405 001 11451.22 246.49 52285.74 88888.00 2020-01-01 17:09:23.905 001 11451.25 246.48 52285.74 88888.00 2020-01-01 17:09:23.405 001 11451.27 246.49 52285.74 88888.00 2020-01-01 17:09:24.906 001 11451.25 246.52 52285.76 88888.00 2020-01-01 17:09:24.405 001 11451.28 246.48 52285.82 88888.00 2020-01-01 17:09:25.905 001 11451.28 246.47 52285.82 88888.00 2020-01-01 17:09:25.405 001 11451.26 246.49 52285.79 88888.00 2020-01-01 17:09:26.905 001 11451.26 246.53 52285.76 88888.00 2020-01-01 17:09:26.405 001 11451.27 246.55 52285.84 88888.00 2020-01-01 17:09:27.905 001 11451.27 246.54 52285.86 88888.00 2020-01-01 17:09:27.405 001 11451.30 246.49 52285.80 88888.00 2020-01-01 17:09:28.905 001 11451.28 246.42 52285.82 88888.00 2020-01-01 17:09:28.405 001 11451.29 246.46 52285.83 88888.00 2020-01-01 17:09:29.905 001 11451.28 246.50 52285.81 88888.00 2020-01-01 17:09:29.405 001 11451.29 246.47 52285.86 88888.00 2020-01-01 17:09:30.905 001 11451.31 246.40 52285.83 88888.00 2020-01-01 17:09:30.405 001 11451.33 246.39 52285.74 88888.00 2020-01-01 17:09:31.905 001 11451.40 246.38 52285.78 88888.00 2020-01-01 17:09:31.405 001 11451.44 246.38 52285.79 88888.00 2020-01-01 17:09:32.906 001 11451.39 246.34 52285.81 88888.00 2020-01-01 17:09:32.405 001 11451.42 246.34 52285.82 88888.00 2020-01-01 17:09:33.905 001 11451.39 246.32 52285.80 88888.00 2020-01-01 17:09:33.405 001 11451.38 246.29 52285.79 88888.00 2020-01-01 17:09:34.905 001 11451.39 246.25 52285.80 88888.00 2020-01-01 17:09:34.405 001 11451.39 246.25 52285.81 88888.00 2020-01-01 17:09:35.905 001 11451.39 246.18 52285.76 88888.00 2020-01-01 17:09:35.405 001 11451.48 246.14 52285.74 88888.00 2020-01-01 17:09:36.905 001 11451.54 246.10 52285.72 88888.00 2020-01-01 17:09:36.405 001 11451.55 246.09 52285.72 88888.00 2020-01-01 17:09:37.905 001 11451.56 246.09 52285.74 88888.00 2020-01-01 17:09:37.405 001 11451.59 246.09 52285.72 88888.00 2020-01-01 17:09:38.905 001 11451.64 246.07 52285.72 88888.00 2020-01-01 17:09:38.405 001 11451.71 246.01 52285.74 88888.00 2020-01-01 17:09:39.906 001 11451.73 245.96 52285.70 88888.00 2020-01-01 17:09:39.405 001 11451.78 245.93 52285.71 88888.00 2020-01-01 17:09:40.905 001 11451.80 245.90 52285.71 88888.00 2020-01-01 17:09:40.406 001 11451.85 245.91 52285.72 88888.00 2020-01-01 17:09:41.905 001 11451.88 245.86 52285.69 88888.00 2020-01-01 17:09:41.405 001 11451.90 245.79 52285.69 88888.00 2020-01-01 17:09:42.905 001 11451.95 245.72 52285.70 88888.00 2020-01-01 17:09:43.405 001 11451.98 245.61 52285.69 88888.00 2020-01-01 17:09:44.905 001 11452.03 245.59 52285.67 88888.00 2020-01-01 17:09:44.405 001 11452.07 245.61 52285.76 88888.00 2020-01-01 17:09:45.905 001 11452.08 245.58 52285.78 88888.00 2020-01-01 17:09:45.406 001 11452.10 245.62 52285.78 88888.00 2020-01-01 17:09:46.906 001 11452.13 245.61 52285.70 88888.00 2020-01-01 17:09:46.406 001 11452.16 245.56 52285.66 88888.00 2020-01-01 17:09:47.906 001 11452.10 245.57 52285.70 88888.00 2020-01-01 17:09:47.406 001 11452.12 245.60 52285.69 88888.00 2020-01-01 17:09:48.907 001 11452.20 245.60 52285.67 88888.00 2020-01-01 17:09:48.406 001 11452.21 245.67 52285.69 88888.00 2020-01-01 17:09:49.906 001 11452.23 245.68 52285.67 88888.00 2020-01-01 17:09:49.406 001 11452.24 245.69 52285.70 88888.00 2020-01-01 17:09:50.906 001 11452.20 245.70 52285.72 88888.00 2020-01-01 17:09:50.406 001 11452.20 245.76 52285.69 88888.00 2020-01-01 17:09:51.906 001 11452.18 245.75 52285.70 88888.00 2020-01-01 17:09:51.406 001 11452.16 245.79 52285.73 88888.00 2020-01-01 17:09:52.906 001 11452.21 245.82 52285.74 88888.00 2020-01-01 17:09:53.906 001 11452.16 245.93 52285.71 88888.00 2020-01-01 17:09:53.406 001 11452.17 245.95 52285.69 88888.00 2020-01-01 17:09:54.906 001 11452.16 246.01 52285.73 88888.00 2020-01-01 17:09:54.406 001 11452.18 246.03 52285.76 88888.00 2020-01-01 17:09:55.906 001 11452.15 246.07 52285.75 88888.00 2020-01-01 17:09:55.407 001 11452.12 246.14 52285.78 88888.00 2020-01-01 17:09:56.906 001 11452.10 246.16 52285.80 88888.00 2020-01-01 17:09:56.406 001 11452.08 246.19 52285.82 88888.00 2020-01-01 17:09:57.906 001 11452.05 246.26 52285.82 88888.00 2020-01-01 17:09:57.406 001 11452.12 246.29 52285.84 88888.00 2020-01-01 17:09:58.906 001 11452.09 246.29 52285.86 88888.00 2020-01-01 17:09:58.406 001 11452.04 246.34 52285.87 88888.00 2020-01-01 17:09:59.906 001 11452.01 246.37 52285.86 88888.00 2020-01-01 17:09:59.406 001 11452.01 246.38 52285.84 88888.00 2020-01-01 17:10:00.906 001 11451.98 246.46 52285.87 88888.00 2020-01-01 17:10:00.406 001 11451.95 246.54 52285.90 88888.00 2020-01-01 17:10:01.906 001 11451.89 246.56 52285.96 88888.00 2020-01-01 17:10:01.406 001 11451.85 246.59 52285.96 88888.00 2020-01-01 17:10:02.906 001 11451.85 246.55 52285.93 88888.00 2020-01-01 17:10:02.406 001 11451.85 246.57 52285.95 88888.00 2020-01-01 17:10:03.906 001 11451.82 246.64 52285.91 88888.00 2020-01-01 17:10:03.406 001 11451.83 246.66 52285.91 88888.00 2020-01-01 17:10:04.906 001 11451.89 246.66 52285.91 88888.00 2020-01-01 17:10:04.406 001 11451.89 246.68 52285.91 88888.00 2020-01-01 17:10:05.906 001 11451.83 246.67 52285.90 88888.00 2020-01-01 17:10:05.406 001 11451.85 246.71 52285.86 88888.00 2020-01-01 17:10:06.906 001 11451.81 246.68 52285.87 88888.00 2020-01-01 17:10:06.406 001 11451.86 246.63 52285.87 88888.00 2020-01-01 17:10:07.906 001 11451.91 246.59 52285.87 88888.00 2020-01-01 17:10:07.407 001 11451.85 246.61 52285.87 88888.00 2020-01-01 17:10:08.906 001 11451.83 246.53 52285.92 88888.00 2020-01-01 17:10:08.406 001 11451.86 246.49 52285.91 88888.00 2020-01-01 17:10:09.906 001 11451.85 246.46 52285.97 88888.00 2020-01-01 17:10:09.407 001 11451.83 246.42 52285.97 88888.00 2020-01-01 17:10:10.906 001 11451.80 246.39 52285.97 88888.00 2020-01-01 17:10:11.906 001 11451.81 246.35 52285.87 88888.00 2020-01-01 17:10:11.406 001 11451.83 246.25 52285.87 88888.00 2020-01-01 17:10:12.906 001 11451.82 246.19 52285.87 88888.00 2020-01-01 17:10:12.406 001 11451.85 246.14 52285.84 88888.00 2020-01-01 17:10:13.907 001 11451.83 246.06 52285.88 88888.00 2020-01-01 17:10:13.406 001 11451.87 246.00 52285.88 88888.00 2020-01-01 17:10:14.906 001 11451.94 246.03 52285.87 88888.00 2020-01-01 17:10:14.406 001 11451.94 245.99 52285.87 88888.00 2020-01-01 17:10:15.906 001 11451.92 245.93 52285.88 88888.00 2020-01-01 17:10:15.406 001 11451.92 245.85 52285.84 88888.00 2020-01-01 17:10:16.906 001 11451.96 245.78 52285.88 88888.00 2020-01-01 17:10:16.406 001 11451.96 245.78 52285.89 88888.00 2020-01-01 17:10:17.906 001 11451.94 245.70 52285.89 88888.00 2020-01-01 17:10:17.406 001 11451.94 245.69 52285.88 88888.00 2020-01-01 17:10:18.906 001 11451.99 245.67 52285.87 88888.00 2020-01-01 17:10:18.406 001 11452.06 245.55 52285.84 88888.00 2020-01-01 17:10:19.906 001 11452.01 245.51 52285.87 88888.00 2020-01-01 17:10:19.406 001 11452.01 245.49 52285.82 88888.00 2020-01-01 17:10:20.906 001 11452.03 245.41 52285.80 88888.00 2020-01-01 17:10:20.406 001 11452.01 245.32 52285.86 88888.00 2020-01-01 17:10:21.906 001 11452.08 245.30 52285.87 88888.00 2020-01-01 17:10:21.406 001 11452.08 245.32 52285.87 88888.00 2020-01-01 17:10:22.906 001 11452.10 245.27 52285.89 88888.00 2020-01-01 17:10:22.406 001 11452.10 245.24 52285.88 88888.00 2020-01-01 17:10:23.906 001 11452.08 245.20 52285.82 88888.00 2020-01-01 17:10:23.406 001 11452.10 245.13 52285.83 88888.00 2020-01-01 17:10:24.906 001 11452.14 245.11 52285.88 88888.00 2020-01-01 17:10:24.406 001 11452.16 245.14 52285.87 88888.00 2020-01-01 17:10:25.906 001 11452.20 245.10 52285.88 88888.00 2020-01-01 17:10:25.407 001 11452.15 245.07 52285.88 88888.00 2020-01-01 17:10:26.906 001 11452.09 245.12 52285.87 88888.00 2020-01-01 17:10:26.406 001 11452.09 245.11 52285.87 88888.00 2020-01-01 17:10:27.906 001 11452.08 245.11 52285.87 88888.00 2020-01-01 17:10:27.406 001 11452.08 245.07 52285.86 88888.00 2020-01-01 17:10:28.906 001 11452.09 245.12 52285.84 88888.00 2020-01-01 17:10:28.406 001 11452.09 245.13 52285.83 88888.00 2020-01-01 17:10:29.906 001 11452.06 245.14 52285.89 88888.00 2020-01-01 17:10:29.406 001 11452.04 245.18 52285.87 88888.00 2020-01-01 17:10:30.906 001 11451.99 245.22 52285.91 88888.00 2020-01-01 17:10:30.406 001 11451.98 245.26 52285.97 88888.00 2020-01-01 17:10:31.907 001 11451.98 245.22 52285.95 88888.00 2020-01-01 17:10:31.406 001 11451.98 245.24 52285.88 88888.00 2020-01-01 17:10:32.906 001 11452.03 245.33 52285.87 88888.00 2020-01-01 17:10:32.406 001 11452.05 245.40 52285.88 88888.00 2020-01-01 17:10:33.906 001 11452.01 245.37 52285.92 88888.00 2020-01-01 17:10:33.406 001 11452.00 245.39 52285.96 88888.00 2020-01-01 17:10:34.906 001 11452.01 245.43 52285.95 88888.00 2020-01-01 17:10:34.407 001 11452.05 245.53 52285.96 88888.00 2020-01-01 17:10:35.906 001 11452.07 245.56 52285.95 88888.00 2020-01-01 17:10:35.406 001 11452.06 245.55 52285.93 88888.00 2020-01-01 17:10:36.906 001 11452.01 245.53 52285.90 88888.00 2020-01-01 17:10:36.406 001 11452.00 245.58 52285.91 88888.00 2020-01-01 17:10:37.907 001 11452.01 245.62 52285.93 88888.00 2020-01-01 17:10:37.406 001 11452.01 245.66 52285.92 88888.00 2020-01-01 17:10:38.906 001 11452.01 245.69 52285.95 88888.00 2020-01-01 17:10:38.406 001 11452.00 245.76 52285.95 88888.00 2020-01-01 17:10:39.906 001 11452.00 245.86 52285.95 88888.00 2020-01-01 17:10:39.406 001 11452.01 245.87 52285.92 88888.00 2020-01-01 17:10:40.906 001 11452.03 245.87 52285.92 88888.00 2020-01-01 17:10:40.406 001 11452.00 245.88 52285.93 88888.00 2020-01-01 17:10:41.906 001 11452.04 245.93 52285.97 88888.00 2020-01-01 17:10:41.406 001 11452.04 245.95 52285.99 88888.00 2020-01-01 17:10:42.906 001 11451.99 246.03 52286.05 88888.00 2020-01-01 17:10:42.406 001 11452.00 246.05 52286.13 88888.00 2020-01-01 17:10:43.906 001 11452.01 246.06 52286.17 88888.00 2020-01-01 17:10:43.406 001 11452.01 246.14 52286.14 88888.00 2020-01-01 17:10:44.906 001 11451.98 246.20 52286.14 88888.00 2020-01-01 17:10:44.406 001 11451.97 246.19 52286.14 88888.00 2020-01-01 17:10:45.906 001 11452.04 246.20 52286.15 88888.00 2020-01-01 17:10:45.406 001 11452.06 246.20 52286.16 88888.00 2020-01-01 17:10:46.906 001 11452.05 246.18 52286.09 88888.00 2020-01-01 17:10:46.406 001 11452.06 246.22 52286.09 88888.00 2020-01-01 17:10:47.906 001 11452.08 246.25 52286.08 88888.00 2020-01-01 17:10:47.406 001 11452.04 246.25 52286.09 88888.00 2020-01-01 17:10:48.907 001 11452.04 246.23 52286.14 88888.00 2020-01-01 17:10:48.406 001 11452.03 246.22 52286.13 88888.00 2020-01-01 17:10:49.907 001 11451.97 246.24 52286.11 88888.00 2020-01-01 17:10:49.406 001 11451.95 246.27 52286.14 88888.00 2020-01-01 17:10:50.906 001 11451.95 246.30 52286.17 88888.00 2020-01-01 17:10:50.406 001 11451.92 246.25 52286.19 88888.00 2020-01-01 17:10:51.906 001 11451.92 246.22 52286.16 88888.00 2020-01-01 17:10:51.406 001 11451.92 246.28 52286.16 88888.00 2020-01-01 17:10:52.906 001 11451.92 246.29 52286.18 88888.00 2020-01-01 17:10:52.406 001 11451.87 246.29 52286.23 88888.00 2020-01-01 17:10:53.906 001 11451.87 246.29 52286.22 88888.00 2020-01-01 17:10:53.406 001 11451.83 246.27 52286.19 88888.00 2020-01-01 17:10:54.906 001 11451.85 246.27 52286.25 88888.00 2020-01-01 17:10:54.407 001 11451.83 246.26 52286.22 88888.00 2020-01-01 17:10:55.906 001 11451.85 246.22 52286.23 88888.00 2020-01-01 17:10:55.406 001 11451.82 246.22 52286.22 88888.00 2020-01-01 17:10:56.906 001 11451.78 246.25 52286.20 88888.00 2020-01-01 17:10:56.406 001 11451.74 246.24 52286.18 88888.00 2020-01-01 17:10:57.906 001 11451.72 246.17 52286.23 88888.00 2020-01-01 17:10:57.406 001 11451.71 246.23 52286.23 88888.00 2020-01-01 17:10:58.906 001 11451.68 246.19 52286.19 88888.00 2020-01-01 17:10:58.406 001 11451.69 246.18 52286.17 88888.00 2020-01-01 17:10:59.906 001 11451.65 246.14 52286.18 88888.00 2020-01-01 17:10:59.406 001 11451.65 246.10 52286.23 88888.00 2020-01-01 17:11:00.906 001 11451.63 246.07 52286.20 88888.00 2020-01-01 17:11:00.406 001 11451.54 246.07 52286.22 88888.00 2020-01-01 17:11:01.906 001 11451.43 245.99 52286.22 88888.00 2020-01-01 17:11:01.406 001 11451.46 246.04 52286.20 88888.00 2020-01-01 17:11:02.906 001 11451.46 246.05 52286.17 88888.00 2020-01-01 17:11:02.406 001 11451.42 246.09 52286.17 88888.00 2020-01-01 17:11:03.906 001 11451.37 246.11 52286.19 88888.00 2020-01-01 17:11:03.406 001 11451.40 246.03 52286.17 88888.00 2020-01-01 17:11:04.906 001 11451.45 245.97 52286.16 88888.00 2020-01-01 17:11:04.406 001 11451.39 245.97 52286.19 88888.00 2020-01-01 17:11:05.906 001 11451.43 245.95 52286.17 88888.00 2020-01-01 17:11:05.406 001 11451.33 245.90 52286.18 88888.00 2020-01-01 17:11:06.906 001 11451.29 245.85 52286.18 88888.00 2020-01-01 17:11:06.407 001 11451.25 245.81 52286.20 88888.00 2020-01-01 17:11:07.906 001 11451.27 245.84 52286.20 88888.00 2020-01-01 17:11:07.407 001 11451.26 245.81 52286.20 88888.00 2020-01-01 17:11:08.907 001 11451.28 245.82 52286.16 88888.00 2020-01-01 17:11:08.406 001 11451.33 245.84 52286.11 88888.00 2020-01-01 17:11:09.906 001 11451.37 245.78 52286.10 88888.00 2020-01-01 17:11:09.406 001 11451.37 245.78 52286.10 88888.00 2020-01-01 17:11:10.906 001 11451.37 245.69 52286.06 88888.00 2020-01-01 17:11:10.407 001 11451.39 245.68 52286.06 88888.00 2020-01-01 17:11:11.906 001 11451.40 245.68 52286.06 88888.00 2020-01-01 17:11:11.406 001 11451.42 245.66 52286.08 88888.00 2020-01-01 17:11:12.907 001 11451.37 245.65 52286.07 88888.00 2020-01-01 17:11:12.406 001 11451.39 245.67 52285.99 88888.00 2020-01-01 17:11:13.906 001 11451.40 245.68 52285.96 88888.00 2020-01-01 17:11:13.406 001 11451.43 245.67 52285.92 88888.00 2020-01-01 17:11:14.406 001 11451.51 245.72 52285.90 88888.00 2020-01-01 17:11:15.906 001 11451.57 245.69 52285.84 88888.00 2020-01-01 17:11:15.407 001 11451.54 245.66 52285.84 88888.00 2020-01-01 17:11:16.906 001 11451.54 245.64 52285.89 88888.00 2020-01-01 17:11:16.406 001 11451.54 245.67 52285.91 88888.00 2020-01-01 17:11:17.906 001 11451.65 245.68 52285.91 88888.00 2020-01-01 17:11:17.406 001 11451.65 245.69 52285.92 88888.00 2020-01-01 17:11:18.906 001 11451.64 245.74 52285.95 88888.00 2020-01-01 17:11:18.406 001 11451.71 245.77 52285.90 88888.00 2020-01-01 17:11:19.907 001 11451.73 245.80 52285.90 88888.00 2020-01-01 17:11:19.406 001 11451.74 245.80 52285.86 88888.00 2020-01-01 17:11:20.906 001 11451.75 245.78 52285.87 88888.00 2020-01-01 17:11:20.406 001 11451.78 245.80 52285.89 88888.00 2020-01-01 17:11:21.906 001 11451.71 245.85 52285.86 88888.00 2020-01-01 17:11:21.406 001 11451.74 245.87 52285.88 88888.00 2020-01-01 17:11:22.906 001 11451.79 245.94 52285.87 88888.00 2020-01-01 17:11:22.406 001 11451.85 245.95 52285.84 88888.00 2020-01-01 17:11:23.906 001 11451.89 245.95 52285.80 88888.00 2020-01-01 17:11:23.406 001 11451.90 245.96 52285.78 88888.00 2020-01-01 17:11:24.406 001 11451.92 246.03 52285.79 88888.00 2020-01-01 17:11:25.906 001 11451.97 246.07 52285.80 88888.00 2020-01-01 17:11:25.406 001 11451.96 246.07 52285.80 88888.00 2020-01-01 17:11:26.906 001 11451.98 246.10 52285.79 88888.00 2020-01-01 17:11:26.406 001 11452.07 246.14 52285.79 88888.00 2020-01-01 17:11:27.906 001 11452.10 246.20 52285.78 88888.00 2020-01-01 17:11:27.406 001 11452.12 246.26 52285.73 88888.00 2020-01-01 17:11:28.906 001 11452.14 246.33 52285.73 88888.00 2020-01-01 17:11:28.406 001 11452.15 246.30 52285.76 88888.00 2020-01-01 17:11:29.906 001 11452.18 246.29 52285.79 88888.00 2020-01-01 17:11:29.406 001 11452.16 246.35 52285.86 88888.00 2020-01-01 17:11:30.906 001 11452.18 246.43 52285.84 88888.00 2020-01-01 17:11:30.406 001 11452.18 246.43 52285.81 88888.00 2020-01-01 17:11:31.906 001 11452.16 246.44 52285.80 88888.00 2020-01-01 17:11:31.406 001 11452.16 246.45 52285.82 88888.00 2020-01-01 17:11:32.906 001 11452.25 246.46 52285.87 88888.00 2020-01-01 17:11:32.406 001 11452.29 246.45 52285.90 88888.00 2020-01-01 17:11:33.906 001 11452.27 246.46 52285.92 88888.00 2020-01-01 17:11:33.406 001 11452.24 246.44 52285.93 88888.00 2020-01-01 17:11:34.906 001 11452.25 246.49 52285.89 88888.00 2020-01-01 17:11:34.406 001 11452.24 246.53 52285.87 88888.00 2020-01-01 17:11:35.906 001 11452.20 246.54 52285.89 88888.00 2020-01-01 17:11:35.406 001 11452.17 246.55 52285.83 88888.00 2020-01-01 17:11:36.906 001 11452.18 246.53 52285.86 88888.00 2020-01-01 17:11:36.406 001 11452.17 246.58 52285.84 88888.00 2020-01-01 17:11:37.906 001 11452.16 246.58 52285.87 88888.00 2020-01-01 17:11:37.406 001 11452.18 246.55 52285.89 88888.00 2020-01-01 17:11:38.906 001 11452.13 246.56 52285.89 88888.00 2020-01-01 17:11:38.406 001 11452.10 246.58 52285.89 88888.00 2020-01-01 17:11:39.906 001 11452.17 246.56 52285.87 88888.00 2020-01-01 17:11:39.406 001 11452.14 246.56 52285.84 88888.00 2020-01-01 17:11:40.906 001 11452.14 246.49 52285.78 88888.00 2020-01-01 17:11:40.406 001 11452.10 246.49 52285.76 88888.00 2020-01-01 17:11:41.906 001 11452.12 246.49 52285.80 88888.00 2020-01-01 17:11:41.406 001 11452.10 246.55 52285.82 88888.00 2020-01-01 17:11:42.906 001 11452.09 246.54 52285.82 88888.00 2020-01-01 17:11:42.406 001 11452.10 246.55 52285.84 88888.00 2020-01-01 17:11:43.906 001 11452.10 246.56 52285.82 88888.00 2020-01-01 17:11:43.406 001 11452.10 246.53 52285.84 88888.00 2020-01-01 17:11:44.906 001 11452.07 246.54 52285.84 88888.00 2020-01-01 17:11:44.406 001 11452.01 246.54 52285.81 88888.00 2020-01-01 17:11:45.906 001 11452.00 246.50 52285.81 88888.00 2020-01-01 17:11:45.406 001 11452.05 246.50 52285.81 88888.00 2020-01-01 17:11:46.906 001 11452.06 246.50 52285.78 88888.00 2020-01-01 17:11:46.406 001 11452.04 246.54 52285.75 88888.00 2020-01-01 17:11:47.906 001 11452.03 246.56 52285.79 88888.00 2020-01-01 17:11:47.406 001 11451.99 246.50 52285.81 88888.00 2020-01-01 17:11:48.906 001 11451.95 246.39 52285.80 88888.00 2020-01-01 17:11:48.406 001 11451.95 246.40 52285.78 88888.00 2020-01-01 17:11:49.906 001 11451.94 246.42 52285.76 88888.00 2020-01-01 17:11:49.406 001 11451.94 246.43 52285.79 88888.00 2020-01-01 17:11:50.906 001 11451.94 246.44 52285.80 88888.00 2020-01-01 17:11:50.406 001 11451.90 246.44 52285.76 88888.00 2020-01-01 17:11:51.906 001 11451.87 246.45 52285.74 88888.00 2020-01-01 17:11:51.406 001 11451.82 246.48 52285.75 88888.00 2020-01-01 17:11:52.906 001 11451.83 246.46 52285.76 88888.00 2020-01-01 17:11:52.406 001 11451.86 246.45 52285.79 88888.00 2020-01-01 17:11:53.906 001 11451.87 246.43 52285.78 88888.00 2020-01-01 17:11:53.406 001 11451.85 246.42 52285.76 88888.00 2020-01-01 17:11:54.906 001 11451.83 246.40 52285.81 88888.00 2020-01-01 17:11:54.406 001 11451.86 246.37 52285.80 88888.00 2020-01-01 17:11:55.906 001 11451.90 246.39 52285.74 88888.00 2020-01-01 17:11:55.406 001 11451.83 246.39 52285.78 88888.00 2020-01-01 17:11:56.906 001 11451.80 246.36 52285.82 88888.00 2020-01-01 17:11:56.406 001 11451.77 246.35 52285.86 88888.00 2020-01-01 17:11:57.907 001 11451.77 246.34 52285.80 88888.00 2020-01-01 17:11:57.406 001 11451.77 246.35 52285.76 88888.00 2020-01-01 17:11:58.907 001 11451.75 246.36 52285.78 88888.00 2020-01-01 17:11:58.406 001 11451.78 246.32 52285.78 88888.00 2020-01-01 17:11:59.906 001 11451.80 246.28 52285.76 88888.00 2020-01-01 17:11:59.407 001 11451.82 246.28 52285.74 88888.00 2020-01-01 17:12:00.906 001 11451.83 246.24 52285.73 88888.00 2020-01-01 17:12:00.406 001 11451.86 246.25 52285.70 88888.00 2020-01-01 17:12:01.906 001 11451.88 246.18 52285.71 88888.00 2020-01-01 17:12:01.406 001 11451.86 246.15 52285.72 88888.00 2020-01-01 17:12:02.907 001 11451.83 246.16 52285.76 88888.00 2020-01-01 17:12:02.406 001 11451.88 246.13 52285.78 88888.00 2020-01-01 17:12:03.906 001 11451.87 246.10 52285.74 88888.00 2020-01-01 17:12:03.406 001 11451.85 246.06 52285.75 88888.00 2020-01-01 17:12:04.906 001 11451.83 246.09 52285.78 88888.00 2020-01-01 17:12:04.406 001 11451.88 246.05 52285.75 88888.00 2020-01-01 17:12:05.906 001 11451.91 246.05 52285.73 88888.00 2020-01-01 17:12:05.406 001 11451.95 246.05 52285.73 88888.00 2020-01-01 17:12:06.906 001 11452.00 246.03 52285.75 88888.00 2020-01-01 17:12:06.406 001 11452.03 245.99 52285.72 88888.00 2020-01-01 17:12:07.906 001 11452.03 245.97 52285.71 88888.00 2020-01-01 17:12:07.406 001 11452.06 245.96 52285.71 88888.00 2020-01-01 17:12:08.906 001 11452.05 245.96 52285.64 88888.00 2020-01-01 17:12:08.406 001 11451.99 245.94 52285.65 88888.00 2020-01-01 17:12:09.906 001 11452.09 245.95 52285.66 88888.00 2020-01-01 17:12:09.406 001 11452.10 245.93 52285.64 88888.00 2020-01-01 17:12:10.906 001 11452.09 245.90 52285.69 88888.00 2020-01-01 17:12:10.406 001 11452.10 245.86 52285.75 88888.00 2020-01-01 17:12:11.906 001 11452.14 245.87 52285.78 88888.00 2020-01-01 17:12:11.407 001 11452.16 245.85 52285.78 88888.00 2020-01-01 17:12:12.906 001 11452.21 245.82 52285.74 88888.00 2020-01-01 17:12:12.406 001 11452.20 245.79 52285.70 88888.00 2020-01-01 17:12:13.906 001 11452.17 245.76 52285.72 88888.00 2020-01-01 17:12:13.406 001 11452.14 245.80 52285.75 88888.00 2020-01-01 17:12:14.906 001 11452.21 245.77 52285.71 88888.00 2020-01-01 17:12:14.406 001 11452.22 245.75 52285.72 88888.00 2020-01-01 17:12:15.906 001 11452.21 245.75 52285.76 88888.00 2020-01-01 17:12:15.407 001 11452.22 245.74 52285.74 88888.00 2020-01-01 17:12:16.906 001 11452.26 245.70 52285.76 88888.00 2020-01-01 17:12:16.406 001 11452.25 245.74 52285.78 88888.00 2020-01-01 17:12:17.906 001 11452.31 245.75 52285.76 88888.00 2020-01-01 17:12:17.407 001 11452.35 245.75 52285.78 88888.00 2020-01-01 17:12:18.906 001 11452.38 245.72 52285.81 88888.00 2020-01-01 17:12:18.406 001 11452.35 245.77 52285.75 88888.00 2020-01-01 17:12:19.906 001 11452.34 245.70 52285.72 88888.00 2020-01-01 17:12:19.406 001 11452.32 245.68 52285.74 88888.00 2020-01-01 17:12:20.906 001 11452.33 245.77 52285.78 88888.00 2020-01-01 17:12:20.406 001 11452.38 245.78 52285.79 88888.00 2020-01-01 17:12:21.906 001 11452.35 245.80 52285.75 88888.00 2020-01-01 17:12:21.406 001 11452.33 245.78 52285.70 88888.00 2020-01-01 17:12:22.906 001 11452.33 245.80 52285.73 88888.00 2020-01-01 17:12:22.407 001 11452.34 245.79 52285.69 88888.00 2020-01-01 17:12:23.906 001 11452.36 245.79 52285.66 88888.00 2020-01-01 17:12:23.406 001 11452.36 245.81 52285.63 88888.00 2020-01-01 17:12:24.907 001 11452.35 245.85 52285.63 88888.00 2020-01-01 17:12:24.408 001 11452.36 245.85 52285.65 88888.00 2020-01-01 17:12:25.907 001 11452.38 245.85 52285.60 88888.00 2020-01-01 17:12:26.907 001 11452.34 245.82 52285.61 88888.00 2020-01-01 17:12:26.407 001 11452.35 245.86 52285.61 88888.00 2020-01-01 17:12:27.907 001 11452.34 245.85 52285.65 88888.00 2020-01-01 17:12:27.407 001 11452.35 245.88 52285.69 88888.00 2020-01-01 17:12:28.907 001 11452.38 245.89 52285.65 88888.00 2020-01-01 17:12:28.407 001 11452.39 245.91 52285.63 88888.00 2020-01-01 17:12:29.908 001 11452.33 245.91 52285.60 88888.00 2020-01-01 17:12:29.408 001 11452.34 245.90 52285.60 88888.00 2020-01-01 17:12:30.907 001 11452.35 245.88 52285.60 88888.00 2020-01-01 17:12:30.407 001 11452.38 245.86 52285.61 88888.00 2020-01-01 17:12:31.907 001 11452.36 245.91 52285.66 88888.00 2020-01-01 17:12:31.408 001 11452.34 245.99 52285.65 88888.00 2020-01-01 17:12:32.907 001 11452.36 245.97 52285.67 88888.00 2020-01-01 17:12:32.407 001 11452.39 245.97 52285.67 88888.00 2020-01-01 17:12:33.907 001 11452.34 246.01 52285.69 88888.00 2020-01-01 17:12:33.407 001 11452.33 245.99 52285.69 88888.00 2020-01-01 17:12:34.907 001 11452.33 245.94 52285.67 88888.00 2020-01-01 17:12:34.407 001 11452.31 245.88 52285.73 88888.00 2020-01-01 17:12:35.907 001 11452.26 245.89 52285.75 88888.00 2020-01-01 17:12:35.408 001 11452.30 245.93 52285.70 88888.00 2020-01-01 17:12:36.907 001 11452.33 245.94 52285.72 88888.00 2020-01-01 17:12:36.407 001 11452.34 245.88 52285.74 88888.00 2020-01-01 17:12:37.907 001 11452.34 245.86 52285.73 88888.00 2020-01-01 17:12:37.407 001 11452.38 245.82 52285.70 88888.00 2020-01-01 17:12:38.907 001 11452.39 245.81 52285.73 88888.00 2020-01-01 17:12:38.407 001 11452.35 245.76 52285.73 88888.00 2020-01-01 17:12:39.907 001 11452.31 245.74 52285.71 88888.00 2020-01-01 17:12:39.407 001 11452.29 245.72 52285.72 88888.00 2020-01-01 17:12:40.907 001 11452.27 245.70 52285.75 88888.00 2020-01-01 17:12:40.407 001 11452.29 245.65 52285.74 88888.00 2020-01-01 17:12:41.907 001 11452.30 245.62 52285.73 88888.00 2020-01-01 17:12:41.407 001 11452.33 245.61 52285.74 88888.00 2020-01-01 17:12:42.907 001 11452.26 245.64 52285.75 88888.00 2020-01-01 17:12:42.407 001 11452.23 245.64 52285.76 88888.00 2020-01-01 17:12:43.907 001 11452.27 245.65 52285.75 88888.00 2020-01-01 17:12:43.407 001 11452.29 245.65 52285.78 88888.00 2020-01-01 17:12:44.907 001 11452.29 245.61 52285.78 88888.00 2020-01-01 17:12:44.407 001 11452.25 245.61 52285.84 88888.00 2020-01-01 17:12:45.907 001 11452.16 245.58 52285.87 88888.00 2020-01-01 17:12:46.907 001 11452.16 245.57 52285.90 88888.00 2020-01-01 17:12:46.407 001 11452.14 245.59 52285.89 88888.00 2020-01-01 17:12:47.907 001 11452.12 245.53 52285.87 88888.00 2020-01-01 17:12:47.407 001 11452.04 245.52 52285.82 88888.00 2020-01-01 17:12:48.908 001 11452.08 245.51 52285.80 88888.00 2020-01-01 17:12:48.407 001 11452.08 245.50 52285.80 88888.00 2020-01-01 17:12:49.907 001 11452.07 245.48 52285.81 88888.00 2020-01-01 17:12:49.407 001 11452.06 245.47 52285.82 88888.00 2020-01-01 17:12:50.907 001 11451.98 245.47 52285.80 88888.00 2020-01-01 17:12:50.407 001 11452.01 245.45 52285.81 88888.00 2020-01-01 17:12:51.907 001 11452.00 245.46 52285.80 88888.00 2020-01-01 17:12:51.407 001 11451.95 245.49 52285.79 88888.00 2020-01-01 17:12:52.907 001 11451.97 245.50 52285.79 88888.00 2020-01-01 17:12:52.407 001 11451.96 245.48 52285.81 88888.00 2020-01-01 17:12:53.907 001 11451.94 245.47 52285.82 88888.00 2020-01-01 17:12:54.907 001 11451.92 245.43 52285.75 88888.00 2020-01-01 17:12:54.407 001 11451.88 245.45 52285.75 88888.00 2020-01-01 17:12:55.907 001 11451.83 245.42 52285.73 88888.00 2020-01-01 17:12:56.907 001 11451.86 245.51 52285.75 88888.00 2020-01-01 17:12:56.407 001 11451.86 245.52 52285.70 88888.00 2020-01-01 17:12:57.907 001 11451.82 245.50 52285.69 88888.00 2020-01-01 17:12:57.407 001 11451.83 245.56 52285.73 88888.00 2020-01-01 17:12:58.907 001 11451.88 245.57 52285.74 88888.00 2020-01-01 17:12:58.408 001 11451.90 245.60 52285.69 88888.00 2020-01-01 17:12:59.907 001 11451.92 245.65 52285.70 88888.00 2020-01-01 17:12:59.407 001 11451.92 245.68 52285.72 88888.00 2020-01-01 17:13:00.907 001 11451.92 245.76 52285.71 88888.00 2020-01-01 17:13:00.407 001 11451.91 245.75 52285.70 88888.00 2020-01-01 17:13:01.907 001 11451.90 245.74 52285.70 88888.00 2020-01-01 17:13:01.407 001 11451.92 245.82 52285.67 88888.00 2020-01-01 17:13:02.907 001 11451.99 245.82 52285.64 88888.00 2020-01-01 17:13:02.407 001 11452.01 245.87 52285.66 88888.00 2020-01-01 17:13:03.907 001 11452.05 245.86 52285.66 88888.00 2020-01-01 17:13:04.907 001 11452.09 245.95 52285.61 88888.00 2020-01-01 17:13:04.407 001 11452.07 245.99 52285.62 88888.00 2020-01-01 17:13:05.907 001 11452.10 246.01 52285.64 88888.00 2020-01-01 17:13:05.407 001 11452.12 246.06 52285.65 88888.00 2020-01-01 17:13:06.908 001 11452.13 246.13 52285.63 88888.00 2020-01-01 17:13:06.407 001 11452.16 246.13 52285.60 88888.00 2020-01-01 17:13:07.907 001 11452.21 246.13 52285.58 88888.00 2020-01-01 17:13:07.408 001 11452.25 246.17 52285.57 88888.00 2020-01-01 17:13:08.907 001 11452.21 246.19 52285.55 88888.00 2020-01-01 17:13:08.407 001 11452.15 246.17 52285.55 88888.00 2020-01-01 17:13:09.907 001 11452.16 246.15 52285.55 88888.00 2020-01-01 17:13:09.407 001 11452.14 246.19 52285.55 88888.00 2020-01-01 17:13:10.907 001 11452.13 246.23 52285.56 88888.00 2020-01-01 17:13:10.407 001 11452.17 246.20 52285.57 88888.00 2020-01-01 17:13:11.907 001 11452.17 246.23 52285.60 88888.00 2020-01-01 17:13:11.407 001 11452.15 246.26 52285.57 88888.00 2020-01-01 17:13:12.908 001 11452.13 246.22 52285.60 88888.00 2020-01-01 17:13:12.407 001 11452.10 246.17 52285.62 88888.00 2020-01-01 17:13:13.908 001 11452.12 246.18 52285.56 88888.00 2020-01-01 17:13:13.407 001 11452.10 246.19 52285.54 88888.00 2020-01-01 17:13:14.907 001 11452.10 246.09 52285.53 88888.00 2020-01-01 17:13:14.407 001 11452.08 246.08 52285.54 88888.00 2020-01-01 17:13:15.907 001 11452.06 246.07 52285.51 88888.00 2020-01-01 17:13:15.407 001 11452.07 246.04 52285.52 88888.00 2020-01-01 17:13:16.907 001 11452.03 246.01 52285.54 88888.00 2020-01-01 17:13:16.407 001 11452.05 245.97 52285.54 88888.00 2020-01-01 17:13:17.907 001 11452.03 245.95 52285.55 88888.00 2020-01-01 17:13:17.407 001 11452.00 245.96 52285.53 88888.00 2020-01-01 17:13:18.907 001 11452.04 245.95 52285.56 88888.00 2020-01-01 17:13:18.407 001 11452.03 245.89 52285.58 88888.00 2020-01-01 17:13:19.907 001 11452.00 245.86 52285.56 88888.00 2020-01-01 17:13:19.407 001 11451.97 245.82 52285.56 88888.00 2020-01-01 17:13:20.907 001 11451.96 245.81 52285.57 88888.00 2020-01-01 17:13:20.407 001 11451.98 245.80 52285.58 88888.00 2020-01-01 17:13:21.907 001 11451.95 245.72 52285.57 88888.00 2020-01-01 17:13:21.407 001 11451.91 245.76 52285.60 88888.00 2020-01-01 17:13:22.907 001 11451.89 245.74 52285.61 88888.00 2020-01-01 17:13:22.407 001 11451.88 245.76 52285.60 88888.00 2020-01-01 17:13:23.907 001 11451.87 245.78 52285.56 88888.00 2020-01-01 17:13:23.407 001 11451.89 245.77 52285.56 88888.00 2020-01-01 17:13:24.907 001 11451.88 245.78 52285.57 88888.00 2020-01-01 17:13:24.407 001 11451.88 245.78 52285.62 88888.00 2020-01-01 17:13:25.907 001 11451.86 245.76 52285.66 88888.00 2020-01-01 17:13:25.408 001 11451.83 245.75 52285.64 88888.00 2020-01-01 17:13:26.907 001 11451.81 245.78 52285.66 88888.00 2020-01-01 17:13:26.407 001 11451.79 245.79 52285.70 88888.00 2020-01-01 17:13:27.907 001 11451.79 245.79 52285.69 88888.00 2020-01-01 17:13:27.407 001 11451.77 245.82 52285.66 88888.00 2020-01-01 17:13:28.907 001 11451.72 245.84 52285.65 88888.00 2020-01-01 17:13:28.407 001 11451.70 245.88 52285.64 88888.00 2020-01-01 17:13:29.907 001 11451.69 245.87 52285.64 88888.00 2020-01-01 17:13:29.407 001 11451.69 245.96 52285.64 88888.00 2020-01-01 17:13:30.907 001 11451.70 245.98 52285.61 88888.00 2020-01-01 17:13:30.407 001 11451.72 246.01 52285.63 88888.00 2020-01-01 17:13:31.907 001 11451.74 246.14 52285.66 88888.00 2020-01-01 17:13:31.407 001 11451.73 246.15 52285.69 88888.00 2020-01-01 17:13:32.907 001 11451.75 246.14 52285.69 88888.00 2020-01-01 17:13:32.407 001 11451.74 246.16 52285.69 88888.00 2020-01-01 17:13:33.908 001 11451.77 246.22 52285.70 88888.00 2020-01-01 17:13:33.407 001 11451.75 246.24 52285.66 88888.00 2020-01-01 17:13:34.907 001 11451.77 246.26 52285.65 88888.00 2020-01-01 17:13:34.407 001 11451.78 246.27 52285.63 88888.00 2020-01-01 17:13:35.907 001 11451.83 246.33 52285.60 88888.00 2020-01-01 17:13:35.407 001 11451.83 246.33 52285.61 88888.00 2020-01-01 17:13:36.908 001 11451.86 246.33 52285.60 88888.00 2020-01-01 17:13:36.408 001 11451.85 246.42 52285.58 88888.00 2020-01-01 17:13:37.907 001 11451.82 246.46 52285.56 88888.00 2020-01-01 17:13:37.407 001 11451.81 246.46 52285.62 88888.00 2020-01-01 17:13:38.907 001 11451.83 246.49 52285.63 88888.00 2020-01-01 17:13:38.407 001 11451.85 246.49 52285.60 88888.00 2020-01-01 17:13:39.907 001 11451.87 246.54 52285.61 88888.00 2020-01-01 17:13:39.407 001 11451.88 246.54 52285.65 88888.00 2020-01-01 17:13:40.907 001 11451.89 246.53 52285.65 88888.00 2020-01-01 17:13:40.407 001 11451.87 246.53 52285.65 88888.00 2020-01-01 17:13:41.907 001 11451.85 246.53 52285.62 88888.00 2020-01-01 17:13:41.408 001 11451.80 246.52 52285.61 88888.00 2020-01-01 17:13:42.907 001 11451.82 246.55 52285.58 88888.00 2020-01-01 17:13:42.407 001 11451.79 246.55 52285.54 88888.00 2020-01-01 17:13:43.907 001 11451.79 246.59 52285.56 88888.00 2020-01-01 17:13:43.407 001 11451.80 246.54 52285.60 88888.00 2020-01-01 17:13:44.907 001 11451.79 246.54 52285.54 88888.00 2020-01-01 17:13:44.407 001 11451.75 246.54 52285.57 88888.00 2020-01-01 17:13:45.908 001 11451.79 246.58 52285.60 88888.00 2020-01-01 17:13:45.407 001 11451.74 246.57 52285.60 88888.00 2020-01-01 17:13:46.907 001 11451.69 246.58 52285.60 88888.00 2020-01-01 17:13:46.408 001 11451.68 246.59 52285.57 88888.00 2020-01-01 17:13:47.407 001 11451.73 246.61 52285.57 88888.00 2020-01-01 17:13:48.907 001 11451.69 246.59 52285.57 88888.00 2020-01-01 17:13:48.407 001 11451.69 246.58 52285.62 88888.00 2020-01-01 17:13:49.907 001 11451.68 246.53 52285.63 88888.00 2020-01-01 17:13:49.407 001 11451.64 246.54 52285.65 88888.00 2020-01-01 17:13:50.907 001 11451.65 246.53 52285.67 88888.00 2020-01-01 17:13:50.407 001 11451.60 246.50 52285.64 88888.00 2020-01-01 17:13:51.907 001 11451.61 246.49 52285.66 88888.00 2020-01-01 17:13:51.407 001 11451.66 246.42 52285.67 88888.00 2020-01-01 17:13:52.907 001 11451.64 246.39 52285.67 88888.00 2020-01-01 17:13:52.407 001 11451.60 246.40 52285.69 88888.00 2020-01-01 17:13:53.907 001 11451.56 246.38 52285.70 88888.00 2020-01-01 17:13:53.408 001 11451.56 246.35 52285.70 88888.00 2020-01-01 17:13:54.907 001 11451.61 246.33 52285.69 88888.00 2020-01-01 17:13:54.407 001 11451.60 246.26 52285.69 88888.00 2020-01-01 17:13:55.907 001 11451.54 246.17 52285.67 88888.00 2020-01-01 17:13:55.407 001 11451.50 246.17 52285.62 88888.00 2020-01-01 17:13:56.908 001 11451.52 246.16 52285.63 88888.00 2020-01-01 17:13:56.407 001 11451.54 246.14 52285.66 88888.00 2020-01-01 17:13:57.407 001 11451.48 246.05 52285.63 88888.00 2020-01-01 17:13:58.907 001 11451.48 246.00 52285.64 88888.00 2020-01-01 17:13:58.408 001 11451.47 245.98 52285.64 88888.00 2020-01-01 17:13:59.907 001 11451.48 245.93 52285.62 88888.00 2020-01-01 17:13:59.407 001 11451.54 245.94 52285.63 88888.00 2020-01-01 17:14:00.907 001 11451.56 245.90 52285.63 88888.00 2020-01-01 17:14:00.407 001 11451.56 245.87 52285.67 88888.00 2020-01-01 17:14:01.908 001 11451.56 245.84 52285.66 88888.00 2020-01-01 17:14:01.407 001 11451.56 245.82 52285.66 88888.00 2020-01-01 17:14:02.908 001 11451.57 245.79 52285.67 88888.00 2020-01-01 17:14:02.407 001 11451.57 245.70 52285.66 88888.00 2020-01-01 17:14:03.907 001 11451.57 245.74 52285.62 88888.00 2020-01-01 17:14:03.407 001 11451.56 245.74 52285.60 88888.00 2020-01-01 17:14:04.907 001 11451.56 245.69 52285.62 88888.00 2020-01-01 17:14:04.407 001 11451.61 245.70 52285.65 88888.00 2020-01-01 17:14:05.907 001 11451.60 245.69 52285.66 88888.00 2020-01-01 17:14:05.407 001 11451.57 245.70 52285.63 88888.00 2020-01-01 17:14:06.907 001 11451.59 245.72 52285.62 88888.00 2020-01-01 17:14:06.408 001 11451.68 245.72 52285.60 88888.00 2020-01-01 17:14:07.408 001 11451.59 245.71 52285.64 88888.00 2020-01-01 17:14:08.907 001 11451.59 245.76 52285.65 88888.00 2020-01-01 17:14:08.407 001 11451.57 245.76 52285.64 88888.00 2020-01-01 17:14:09.907 001 11451.56 245.74 52285.66 88888.00 2020-01-01 17:14:09.407 001 11451.55 245.77 52285.67 88888.00 2020-01-01 17:14:10.907 001 11451.56 245.76 52285.70 88888.00 2020-01-01 17:14:10.407 001 11451.55 245.71 52285.69 88888.00 2020-01-01 17:14:11.907 001 11451.55 245.72 52285.66 88888.00 2020-01-01 17:14:11.407 001 11451.54 245.72 52285.65 88888.00 2020-01-01 17:14:12.907 001 11451.53 245.76 52285.64 88888.00 2020-01-01 17:14:12.407 001 11451.53 245.80 52285.64 88888.00 2020-01-01 17:14:13.907 001 11451.56 245.79 52285.69 88888.00 2020-01-01 17:14:13.407 001 11451.59 245.80 52285.70 88888.00 2020-01-01 17:14:14.907 001 11451.55 245.82 52285.65 88888.00 2020-01-01 17:14:14.407 001 11451.55 245.80 52285.63 88888.00 2020-01-01 17:14:15.907 001 11451.55 245.80 52285.64 88888.00 2020-01-01 17:14:15.407 001 11451.54 245.86 52285.65 88888.00 2020-01-01 17:14:16.908 001 11451.55 245.86 52285.64 88888.00 2020-01-01 17:14:16.407 001 11451.54 245.88 52285.67 88888.00 2020-01-01 17:14:17.907 001 11451.56 245.94 52285.69 88888.00 2020-01-01 17:14:17.407 001 11451.63 245.91 52285.71 88888.00 2020-01-01 17:14:18.907 001 11451.63 245.94 52285.72 88888.00 2020-01-01 17:14:18.407 001 11451.66 245.97 52285.71 88888.00 2020-01-01 17:14:19.907 001 11451.61 245.98 52285.71 88888.00 2020-01-01 17:14:19.407 001 11451.62 245.98 52285.67 88888.00 2020-01-01 17:14:20.907 001 11451.61 246.04 52285.72 88888.00 2020-01-01 17:14:20.407 001 11451.62 246.03 52285.75 88888.00 2020-01-01 17:14:21.907 001 11451.61 246.05 52285.72 88888.00 2020-01-01 17:14:21.407 001 11451.60 246.08 52285.70 88888.00 2020-01-01 17:14:22.907 001 11451.62 246.14 52285.71 88888.00 2020-01-01 17:14:22.407 001 11451.62 246.11 52285.71 88888.00 2020-01-01 17:14:23.907 001 11451.66 246.10 52285.70 88888.00 2020-01-01 17:14:23.407 001 11451.70 246.10 52285.71 88888.00 2020-01-01 17:14:24.907 001 11451.71 246.13 52285.71 88888.00 2020-01-01 17:14:24.407 001 11451.71 246.17 52285.70 88888.00 2020-01-01 17:14:25.907 001 11451.71 246.19 52285.71 88888.00 2020-01-01 17:14:25.407 001 11451.68 246.20 52285.72 88888.00 2020-01-01 17:14:26.907 001 11451.66 246.25 52285.73 88888.00 2020-01-01 17:14:26.407 001 11451.70 246.25 52285.72 88888.00 2020-01-01 17:14:27.907 001 11451.70 246.22 52285.73 88888.00 2020-01-01 17:14:27.407 001 11451.69 246.17 52285.72 88888.00 2020-01-01 17:14:28.908 001 11451.68 246.14 52285.72 88888.00 2020-01-01 17:14:28.407 001 11451.66 246.11 52285.71 88888.00 2020-01-01 17:14:29.907 001 11451.68 246.16 52285.71 88888.00 2020-01-01 17:14:29.407 001 11451.72 246.18 52285.73 88888.00 2020-01-01 17:14:30.907 001 11451.62 246.16 52285.76 88888.00 2020-01-01 17:14:30.408 001 11451.55 246.24 52285.73 88888.00 2020-01-01 17:14:31.907 001 11451.55 246.23 52285.73 88888.00 2020-01-01 17:14:31.407 001 11451.50 246.22 52285.72 88888.00 2020-01-01 17:14:32.907 001 11451.50 246.22 52285.71 88888.00 2020-01-01 17:14:32.407 001 11451.54 246.25 52285.64 88888.00 2020-01-01 17:14:33.907 001 11451.47 246.24 52285.65 88888.00 2020-01-01 17:14:33.407 001 11451.44 246.23 52285.71 88888.00 2020-01-01 17:14:34.907 001 11451.44 246.23 52285.72 88888.00 2020-01-01 17:14:34.407 001 11451.43 246.18 52285.70 88888.00 2020-01-01 17:14:35.907 001 11451.40 246.18 52285.69 88888.00 2020-01-01 17:14:35.407 001 11451.36 246.13 52285.72 88888.00 2020-01-01 17:14:36.907 001 11451.36 246.11 52285.73 88888.00 2020-01-01 17:14:36.407 001 11451.39 246.09 52285.69 88888.00 2020-01-01 17:14:37.907 001 11451.37 246.08 52285.66 88888.00 2020-01-01 17:14:37.407 001 11451.35 246.10 52285.69 88888.00 2020-01-01 17:14:38.908 001 11451.29 246.09 52285.69 88888.00 2020-01-01 17:14:38.407 001 11451.26 246.08 52285.64 88888.00 2020-01-01 17:14:39.907 001 11451.28 246.05 52285.57 88888.00 2020-01-01 17:14:39.407 001 11451.31 245.98 52285.54 88888.00 2020-01-01 17:14:40.907 001 11451.30 245.95 52285.52 88888.00 2020-01-01 17:14:40.407 001 11451.29 245.85 52285.55 88888.00 2020-01-01 17:14:41.907 001 11451.30 245.86 52285.60 88888.00 2020-01-01 17:14:41.407 001 11451.29 245.87 52285.62 88888.00 2020-01-01 17:14:42.907 001 11451.25 245.82 52285.61 88888.00 2020-01-01 17:14:42.408 001 11451.22 245.82 52285.57 88888.00 2020-01-01 17:14:43.907 001 11451.20 245.78 52285.57 88888.00 2020-01-01 17:14:44.907 001 11451.19 245.76 52285.60 88888.00 2020-01-01 17:14:44.407 001 11451.18 245.78 52285.60 88888.00 2020-01-01 17:14:45.907 001 11451.22 245.75 52285.58 88888.00 2020-01-01 17:14:45.407 001 11451.19 245.74 52285.56 88888.00 2020-01-01 17:14:46.907 001 11451.17 245.71 52285.58 88888.00 2020-01-01 17:14:46.407 001 11451.17 245.69 52285.61 88888.00 2020-01-01 17:14:47.907 001 11451.18 245.65 52285.57 88888.00 2020-01-01 17:14:47.407 001 11451.19 245.65 52285.56 88888.00 2020-01-01 17:14:48.907 001 11451.20 245.60 52285.58 88888.00 2020-01-01 17:14:48.407 001 11451.19 245.59 52285.60 88888.00 2020-01-01 17:14:49.907 001 11451.19 245.65 52285.58 88888.00 2020-01-01 17:14:49.407 001 11451.19 245.62 52285.56 88888.00 2020-01-01 17:14:50.907 001 11451.18 245.60 52285.57 88888.00 2020-01-01 17:14:50.407 001 11451.19 245.60 52285.57 88888.00 2020-01-01 17:14:51.907 001 11451.20 245.57 52285.56 88888.00 2020-01-01 17:14:51.407 001 11451.19 245.66 52285.56 88888.00 2020-01-01 17:14:52.907 001 11451.19 245.69 52285.55 88888.00 2020-01-01 17:14:52.407 001 11451.18 245.66 52285.53 88888.00 2020-01-01 17:14:53.907 001 11451.17 245.64 52285.55 88888.00 2020-01-01 17:14:53.407 001 11451.13 245.66 52285.58 88888.00 2020-01-01 17:14:54.907 001 11451.13 245.67 52285.58 88888.00 2020-01-01 17:14:54.407 001 11451.17 245.67 52285.54 88888.00 2020-01-01 17:14:55.907 001 11451.20 245.75 52285.55 88888.00 2020-01-01 17:14:55.408 001 11451.21 245.80 52285.55 88888.00 2020-01-01 17:14:56.907 001 11451.20 245.84 52285.53 88888.00 2020-01-01 17:14:56.407 001 11451.21 245.85 52285.52 88888.00 2020-01-01 17:14:57.907 001 11451.20 245.88 52285.51 88888.00 2020-01-01 17:14:57.407 001 11451.18 245.91 52285.52 88888.00 2020-01-01 17:14:58.907 001 11451.22 245.97 52285.49 88888.00 2020-01-01 17:14:58.409 001 11451.20 245.98 52285.47 88888.00 2020-01-01 17:14:59.908 001 11451.18 246.01 52285.52 88888.00 2020-01-01 17:14:59.408 001 11451.19 246.04 52285.54 88888.00 2020-01-01 17:15:00.908 001 11451.17 246.05 52285.55 88888.00 2020-01-01 17:15:00.408 001 11451.21 246.06 52285.51 88888.00 2020-01-01 17:15:01.909 001 11451.26 246.07 52285.49 88888.00 2020-01-01 17:15:01.408 001 11451.27 246.14 52285.45 88888.00 2020-01-01 17:15:02.908 001 11451.29 246.15 52285.46 88888.00 2020-01-01 17:15:02.408 001 11451.25 246.18 52285.46 88888.00 2020-01-01 17:15:03.908 001 11451.25 246.20 52285.46 88888.00 2020-01-01 17:15:03.408 001 11451.28 246.19 52285.47 88888.00 2020-01-01 17:15:04.908 001 11451.30 246.19 52285.47 88888.00 2020-01-01 17:15:04.408 001 11451.28 246.25 52285.45 88888.00 2020-01-01 17:15:05.909 001 11451.28 246.24 52285.42 88888.00 2020-01-01 17:15:05.408 001 11451.34 246.23 52285.40 88888.00 2020-01-01 17:15:06.908 001 11451.35 246.25 52285.42 88888.00 2020-01-01 17:15:06.408 001 11451.37 246.27 52285.39 88888.00 2020-01-01 17:15:07.909 001 11451.39 246.29 52285.38 88888.00 2020-01-01 17:15:07.408 001 11451.42 246.25 52285.42 88888.00 2020-01-01 17:15:08.908 001 11451.45 246.28 52285.45 88888.00 2020-01-01 17:15:08.408 001 11451.42 246.20 52285.44 88888.00 2020-01-01 17:15:09.908 001 11451.44 246.19 52285.40 88888.00 2020-01-01 17:15:09.408 001 11451.44 246.22 52285.37 88888.00 2020-01-01 17:15:10.908 001 11451.44 246.24 52285.34 88888.00 2020-01-01 17:15:10.408 001 11451.44 246.24 52285.35 88888.00 2020-01-01 17:15:11.908 001 11451.43 246.22 52285.36 88888.00 2020-01-01 17:15:11.409 001 11451.42 246.18 52285.36 88888.00 2020-01-01 17:15:12.908 001 11451.40 246.18 52285.38 88888.00 2020-01-01 17:15:12.408 001 11451.43 246.18 52285.37 88888.00 2020-01-01 17:15:13.908 001 11451.38 246.17 52285.39 88888.00 2020-01-01 17:15:13.408 001 11451.38 246.16 52285.38 88888.00 2020-01-01 17:15:14.908 001 11451.38 246.13 52285.34 88888.00 2020-01-01 17:15:14.408 001 11451.39 246.14 52285.36 88888.00 2020-01-01 17:15:15.908 001 11451.36 246.14 52285.39 88888.00 2020-01-01 17:15:15.408 001 11451.36 246.17 52285.40 88888.00 2020-01-01 17:15:16.908 001 11451.30 246.18 52285.46 88888.00 2020-01-01 17:15:16.408 001 11451.29 246.19 52285.45 88888.00 2020-01-01 17:15:17.909 001 11451.30 246.13 52285.40 88888.00 2020-01-01 17:15:17.408 001 11451.30 246.11 52285.37 88888.00 2020-01-01 17:15:18.908 001 11451.27 246.13 52285.39 88888.00 2020-01-01 17:15:18.408 001 11451.30 246.13 52285.40 88888.00 2020-01-01 17:15:19.908 001 11451.29 246.10 52285.39 88888.00 2020-01-01 17:15:19.408 001 11451.29 246.06 52285.35 88888.00 2020-01-01 17:15:20.909 001 11451.31 246.14 52285.35 88888.00 2020-01-01 17:15:20.408 001 11451.36 246.14 52285.37 88888.00 2020-01-01 17:15:21.908 001 11451.34 246.10 52285.35 88888.00 2020-01-01 17:15:21.408 001 11451.38 246.05 52285.31 88888.00 2020-01-01 17:15:22.908 001 11451.37 246.04 52285.28 88888.00 2020-01-01 17:15:22.408 001 11451.33 246.06 52285.32 88888.00 2020-01-01 17:15:23.908 001 11451.27 246.04 52285.35 88888.00 2020-01-01 17:15:23.408 001 11451.28 246.03 52285.36 88888.00 2020-01-01 17:15:24.908 001 11451.34 245.96 52285.32 88888.00 2020-01-01 17:15:24.408 001 11451.42 245.91 52285.32 88888.00 2020-01-01 17:15:25.909 001 11451.44 245.91 52285.34 88888.00 2020-01-01 17:15:25.408 001 11451.38 245.94 52285.34 88888.00 2020-01-01 17:15:26.908 001 11451.36 245.90 52285.31 88888.00 2020-01-01 17:15:26.408 001 11451.34 245.90 52285.31 88888.00 2020-01-01 17:15:27.908 001 11451.36 245.84 52285.30 88888.00 2020-01-01 17:15:27.408 001 11451.39 245.82 52285.30 88888.00 2020-01-01 17:15:28.909 001 11451.45 245.84 52285.30 88888.00 2020-01-01 17:15:29.908 001 11451.43 245.80 52285.27 88888.00 2020-01-01 17:15:29.408 001 11451.47 245.75 52285.27 88888.00 2020-01-01 17:15:30.908 001 11451.46 245.62 52285.28 88888.00 2020-01-01 17:15:30.408 001 11451.44 245.60 52285.27 88888.00 2020-01-01 17:15:31.908 001 11451.42 245.56 52285.31 88888.00 2020-01-01 17:15:31.408 001 11451.40 245.60 52285.30 88888.00 2020-01-01 17:15:32.908 001 11451.44 245.62 52285.28 88888.00 2020-01-01 17:15:32.408 001 11451.46 245.61 52285.31 88888.00 2020-01-01 17:15:33.908 001 11451.51 245.61 52285.28 88888.00 2020-01-01 17:15:33.409 001 11451.48 245.61 52285.23 88888.00 2020-01-01 17:15:34.908 001 11451.48 245.59 52285.25 88888.00 2020-01-01 17:15:34.408 001 11451.50 245.60 52285.25 88888.00 2020-01-01 17:15:35.908 001 11451.44 245.61 52285.27 88888.00 2020-01-01 17:15:35.408 001 11451.40 245.59 52285.30 88888.00 2020-01-01 17:15:36.908 001 11451.44 245.59 52285.29 88888.00 2020-01-01 17:15:37.908 001 11451.47 245.64 52285.26 88888.00 2020-01-01 17:15:37.408 001 11451.46 245.65 52285.28 88888.00 2020-01-01 17:15:38.908 001 11451.40 245.60 52285.31 88888.00 2020-01-01 17:15:38.408 001 11451.37 245.62 52285.35 88888.00 2020-01-01 17:15:39.908 001 11451.38 245.69 52285.35 88888.00 2020-01-01 17:15:39.408 001 11451.42 245.68 52285.30 88888.00 2020-01-01 17:15:40.908 001 11451.36 245.74 52285.32 88888.00 2020-01-01 17:15:40.409 001 11451.35 245.75 52285.35 88888.00 2020-01-01 17:15:41.908 001 11451.40 245.77 52285.36 88888.00 2020-01-01 17:15:41.409 001 11451.40 245.75 52285.32 88888.00 2020-01-01 17:15:42.908 001 11451.34 245.75 52285.35 88888.00 2020-01-01 17:15:42.408 001 11451.35 245.81 52285.32 88888.00 2020-01-01 17:15:43.908 001 11451.37 245.82 52285.34 88888.00 2020-01-01 17:15:43.408 001 11451.39 245.85 52285.36 88888.00 2020-01-01 17:15:44.908 001 11451.38 245.87 52285.36 88888.00 2020-01-01 17:15:44.408 001 11451.44 245.96 52285.37 88888.00 2020-01-01 17:15:45.909 001 11451.42 245.97 52285.38 88888.00 2020-01-01 17:15:45.408 001 11451.33 245.99 52285.38 88888.00 2020-01-01 17:15:46.908 001 11451.30 246.03 52285.38 88888.00 2020-01-01 17:15:46.408 001 11451.33 246.05 52285.42 88888.00 2020-01-01 17:15:47.909 001 11451.28 246.04 52285.42 88888.00 2020-01-01 17:15:47.408 001 11451.29 246.05 52285.38 88888.00 2020-01-01 17:15:48.908 001 11451.30 246.07 52285.37 88888.00 2020-01-01 17:15:48.408 001 11451.31 246.09 52285.38 88888.00 2020-01-01 17:15:49.908 001 11451.36 246.11 52285.40 88888.00 2020-01-01 17:15:49.408 001 11451.40 246.14 52285.42 88888.00 2020-01-01 17:15:50.908 001 11451.40 246.16 52285.39 88888.00 2020-01-01 17:15:50.408 001 11451.38 246.18 52285.36 88888.00 2020-01-01 17:15:51.908 001 11451.38 246.17 52285.35 88888.00 2020-01-01 17:15:51.408 001 11451.38 246.18 52285.32 88888.00 2020-01-01 17:15:52.908 001 11451.40 246.23 52285.30 88888.00 2020-01-01 17:15:52.408 001 11451.44 246.24 52285.32 88888.00 2020-01-01 17:15:53.908 001 11451.42 246.24 52285.32 88888.00 2020-01-01 17:15:53.408 001 11451.47 246.22 52285.29 88888.00 2020-01-01 17:15:54.909 001 11451.56 246.22 52285.29 88888.00 2020-01-01 17:15:54.408 001 11451.55 246.23 52285.32 88888.00 2020-01-01 17:15:55.908 001 11451.55 246.19 52285.32 88888.00 2020-01-01 17:15:55.408 001 11451.51 246.20 52285.36 88888.00 2020-01-01 17:15:56.908 001 11451.50 246.27 52285.31 88888.00 2020-01-01 17:15:56.408 001 11451.55 246.28 52285.27 88888.00 2020-01-01 17:15:57.908 001 11451.53 246.26 52285.25 88888.00 2020-01-01 17:15:57.408 001 11451.54 246.30 52285.27 88888.00 2020-01-01 17:15:58.908 001 11451.55 246.30 52285.28 88888.00 2020-01-01 17:15:58.408 001 11451.54 246.32 52285.29 88888.00 2020-01-01 17:15:59.908 001 11451.56 246.35 52285.29 88888.00 2020-01-01 17:15:59.408 001 11451.55 246.34 52285.27 88888.00 2020-01-01 17:16:00.908 001 11451.57 246.39 52285.28 88888.00 2020-01-01 17:16:00.408 001 11451.60 246.39 52285.23 88888.00 2020-01-01 17:16:01.908 001 11451.65 246.37 52285.27 88888.00 2020-01-01 17:16:01.408 001 11451.66 246.38 52285.29 88888.00 2020-01-01 17:16:02.909 001 11451.66 246.44 52285.28 88888.00 2020-01-01 17:16:02.408 001 11451.68 246.44 52285.25 88888.00 2020-01-01 17:16:03.908 001 11451.69 246.38 52285.23 88888.00 2020-01-01 17:16:03.408 001 11451.70 246.35 52285.26 88888.00 2020-01-01 17:16:04.908 001 11451.73 246.35 52285.26 88888.00 2020-01-01 17:16:04.408 001 11451.71 246.40 52285.27 88888.00 2020-01-01 17:16:05.908 001 11451.72 246.39 52285.27 88888.00 2020-01-01 17:16:05.409 001 11451.73 246.35 52285.30 88888.00 2020-01-01 17:16:06.908 001 11451.74 246.35 52285.35 88888.00 2020-01-01 17:16:06.408 001 11451.75 246.34 52285.32 88888.00 2020-01-01 17:16:07.908 001 11451.78 246.32 52285.29 88888.00 2020-01-01 17:16:07.408 001 11451.74 246.33 52285.32 88888.00 2020-01-01 17:16:08.909 001 11451.74 246.32 52285.34 88888.00 2020-01-01 17:16:08.408 001 11451.77 246.33 52285.32 88888.00 2020-01-01 17:16:09.908 001 11451.77 246.36 52285.36 88888.00 2020-01-01 17:16:09.408 001 11451.77 246.32 52285.36 88888.00 2020-01-01 17:16:10.908 001 11451.75 246.32 52285.40 88888.00 2020-01-01 17:16:10.408 001 11451.74 246.32 52285.42 88888.00 2020-01-01 17:16:11.908 001 11451.75 246.29 52285.40 88888.00 2020-01-01 17:16:11.408 001 11451.73 246.29 52285.38 88888.00 2020-01-01 17:16:12.908 001 11451.71 246.28 52285.39 88888.00 2020-01-01 17:16:12.408 001 11451.69 246.32 52285.38 88888.00 2020-01-01 17:16:13.909 001 11451.68 246.26 52285.39 88888.00 2020-01-01 17:16:13.409 001 11451.66 246.24 52285.38 88888.00 2020-01-01 17:16:14.908 001 11451.62 246.30 52285.38 88888.00 2020-01-01 17:16:14.409 001 11451.61 246.30 52285.38 88888.00 2020-01-01 17:16:15.908 001 11451.60 246.26 52285.38 88888.00 2020-01-01 17:16:15.408 001 11451.60 246.27 52285.40 88888.00 2020-01-01 17:16:16.908 001 11451.56 246.29 52285.40 88888.00 2020-01-01 17:16:16.408 001 11451.54 246.30 52285.39 88888.00 2020-01-01 17:16:17.909 001 11451.54 246.32 52285.34 88888.00 2020-01-01 17:16:17.409 001 11451.47 246.35 52285.36 88888.00 2020-01-01 17:16:18.908 001 11451.39 246.36 52285.38 88888.00 2020-01-01 17:16:18.408 001 11451.42 246.33 52285.40 88888.00 2020-01-01 17:16:19.908 001 11451.44 246.36 52285.43 88888.00 2020-01-01 17:16:19.408 001 11451.37 246.34 52285.44 88888.00 2020-01-01 17:16:20.908 001 11451.35 246.35 52285.38 88888.00 2020-01-01 17:16:20.409 001 11451.38 246.36 52285.38 88888.00 2020-01-01 17:16:21.908 001 11451.36 246.36 52285.39 88888.00 2020-01-01 17:16:21.408 001 11451.30 246.37 52285.35 88888.00 2020-01-01 17:16:22.908 001 11451.28 246.37 52285.32 88888.00 2020-01-01 17:16:22.408 001 11451.28 246.37 52285.32 88888.00 2020-01-01 17:16:23.909 001 11451.27 246.35 52285.29 88888.00 2020-01-01 17:16:23.408 001 11451.28 246.38 52285.31 88888.00 2020-01-01 17:16:24.908 001 11451.29 246.42 52285.35 88888.00 2020-01-01 17:16:24.408 001 11451.27 246.42 52285.35 88888.00 2020-01-01 17:16:25.908 001 11451.30 246.39 52285.35 88888.00 2020-01-01 17:16:25.408 001 11451.31 246.36 52285.37 88888.00 2020-01-01 17:16:26.908 001 11451.31 246.39 52285.42 88888.00 2020-01-01 17:16:26.408 001 11451.27 246.42 52285.42 88888.00 2020-01-01 17:16:27.908 001 11451.24 246.43 52285.40 88888.00 2020-01-01 17:16:27.408 001 11451.27 246.43 52285.35 88888.00 2020-01-01 17:16:28.908 001 11451.26 246.47 52285.37 88888.00 2020-01-01 17:16:28.408 001 11451.26 246.45 52285.36 88888.00 2020-01-01 17:16:29.908 001 11451.22 246.47 52285.34 88888.00 2020-01-01 17:16:29.409 001 11451.17 246.38 52285.38 88888.00 2020-01-01 17:16:30.908 001 11451.22 246.38 52285.39 88888.00 2020-01-01 17:16:30.408 001 11451.24 246.46 52285.36 88888.00 2020-01-01 17:16:31.908 001 11451.27 246.49 52285.39 88888.00 2020-01-01 17:16:31.408 001 11451.27 246.47 52285.40 88888.00 2020-01-01 17:16:32.908 001 11451.27 246.48 52285.43 88888.00 2020-01-01 17:16:32.408 001 11451.29 246.47 52285.42 88888.00 2020-01-01 17:16:33.908 001 11451.30 246.43 52285.37 88888.00 2020-01-01 17:16:33.408 001 11451.31 246.52 52285.36 88888.00 2020-01-01 17:16:34.908 001 11451.33 246.46 52285.32 88888.00 2020-01-01 17:16:34.408 001 11451.33 246.46 52285.32 88888.00 2020-01-01 17:16:35.909 001 11451.36 246.53 52285.35 88888.00 2020-01-01 17:16:35.408 001 11451.35 246.46 52285.37 88888.00 2020-01-01 17:16:36.908 001 11451.29 246.40 52285.38 88888.00 2020-01-01 17:16:36.408 001 11451.31 246.36 52285.42 88888.00 2020-01-01 17:16:37.908 001 11451.33 246.32 52285.44 88888.00 2020-01-01 17:16:37.408 001 11451.31 246.32 52285.46 88888.00 2020-01-01 17:16:38.908 001 11451.31 246.28 52285.45 88888.00 2020-01-01 17:16:38.408 001 11451.36 246.25 52285.42 88888.00 2020-01-01 17:16:39.908 001 11451.31 246.22 52285.43 88888.00 2020-01-01 17:16:39.408 001 11451.35 246.23 52285.45 88888.00 2020-01-01 17:16:40.408 001 11451.34 246.07 52285.39 88888.00 2020-01-01 17:16:41.908 001 11451.36 246.06 52285.46 88888.00 2020-01-01 17:16:41.408 001 11451.35 246.06 52285.46 88888.00 2020-01-01 17:16:42.908 001 11451.30 246.06 52285.46 88888.00 2020-01-01 17:16:42.408 001 11451.33 246.09 52285.54 88888.00 2020-01-01 17:16:43.908 001 11451.34 246.00 52285.45 88888.00 2020-01-01 17:16:43.408 001 11451.35 245.96 52285.42 88888.00 2020-01-01 17:16:44.908 001 11451.37 245.91 52285.45 88888.00 2020-01-01 17:16:44.408 001 11451.42 245.93 52285.49 88888.00 2020-01-01 17:16:45.908 001 11451.40 245.96 52285.49 88888.00 2020-01-01 17:16:45.408 001 11451.39 245.90 52285.46 88888.00 2020-01-01 17:16:46.908 001 11451.37 245.84 52285.47 88888.00 2020-01-01 17:16:46.408 001 11451.36 245.77 52285.52 88888.00 2020-01-01 17:16:47.908 001 11451.34 245.74 52285.51 88888.00 2020-01-01 17:16:47.408 001 11451.38 245.76 52285.52 88888.00 2020-01-01 17:16:48.908 001 11451.40 245.78 52285.57 88888.00 2020-01-01 17:16:48.408 001 11451.37 245.78 52285.55 88888.00 2020-01-01 17:16:49.908 001 11451.35 245.78 52285.51 88888.00 2020-01-01 17:16:49.408 001 11451.33 245.76 52285.45 88888.00 2020-01-01 17:16:50.908 001 11451.34 245.72 52285.39 88888.00 2020-01-01 17:16:50.408 001 11451.34 245.71 52285.40 88888.00 2020-01-01 17:16:51.908 001 11451.30 245.74 52285.35 88888.00 2020-01-01 17:16:51.408 001 11451.30 245.79 52285.38 88888.00 2020-01-01 17:16:52.908 001 11451.37 245.78 52285.42 88888.00 2020-01-01 17:16:52.408 001 11451.40 245.76 52285.37 88888.00 2020-01-01 17:16:53.908 001 11451.42 245.78 52285.38 88888.00 2020-01-01 17:16:53.408 001 11451.40 245.76 52285.40 88888.00 2020-01-01 17:16:54.908 001 11451.42 245.71 52285.40 88888.00 2020-01-01 17:16:54.408 001 11451.42 245.75 52285.39 88888.00 2020-01-01 17:16:55.908 001 11451.52 245.72 52285.42 88888.00 2020-01-01 17:16:55.408 001 11451.59 245.68 52285.40 88888.00 2020-01-01 17:16:56.908 001 11451.53 245.67 52285.40 88888.00 2020-01-01 17:16:56.408 001 11451.56 245.68 52285.40 88888.00 2020-01-01 17:16:57.908 001 11451.56 245.69 52285.37 88888.00 2020-01-01 17:16:57.408 001 11451.59 245.70 52285.35 88888.00 2020-01-01 17:16:58.908 001 11451.59 245.67 52285.36 88888.00 2020-01-01 17:16:58.408 001 11451.64 245.69 52285.34 88888.00 2020-01-01 17:16:59.908 001 11451.66 245.68 52285.36 88888.00 2020-01-01 17:16:59.408 001 11451.65 245.71 52285.35 88888.00 2020-01-01 17:17:00.908 001 11451.65 245.68 52285.36 88888.00 2020-01-01 17:17:00.408 001 11451.73 245.67 52285.35 88888.00 2020-01-01 17:17:01.908 001 11451.77 245.70 52285.32 88888.00 2020-01-01 17:17:01.408 001 11451.75 245.69 52285.31 88888.00 2020-01-01 17:17:02.908 001 11451.80 245.68 52285.30 88888.00 2020-01-01 17:17:02.409 001 11451.85 245.68 52285.27 88888.00 2020-01-01 17:17:03.908 001 11451.85 245.66 52285.25 88888.00 2020-01-01 17:17:03.408 001 11451.81 245.67 52285.23 88888.00 2020-01-01 17:17:04.908 001 11451.83 245.64 52285.23 88888.00 2020-01-01 17:17:04.408 001 11451.89 245.64 52285.26 88888.00 2020-01-01 17:17:05.908 001 11451.92 245.65 52285.29 88888.00 2020-01-01 17:17:05.408 001 11451.97 245.64 52285.30 88888.00 2020-01-01 17:17:06.908 001 11451.99 245.62 52285.28 88888.00 2020-01-01 17:17:06.408 001 11452.03 245.62 52285.27 88888.00 2020-01-01 17:17:07.908 001 11452.09 245.62 52285.35 88888.00 2020-01-01 17:17:07.408 001 11452.12 245.59 52285.31 88888.00 2020-01-01 17:17:08.908 001 11452.14 245.53 52285.27 88888.00 2020-01-01 17:17:08.408 001 11452.15 245.48 52285.30 88888.00 2020-01-01 17:17:09.908 001 11452.20 245.43 52285.29 88888.00 2020-01-01 17:17:09.408 001 11452.20 245.41 52285.28 88888.00 2020-01-01 17:17:10.908 001 11452.26 245.41 52285.27 88888.00 2020-01-01 17:17:10.408 001 11452.29 245.41 52285.26 88888.00 2020-01-01 17:17:11.909 001 11452.32 245.37 52285.29 88888.00 2020-01-01 17:17:11.408 001 11452.34 245.32 52285.34 88888.00 2020-01-01 17:17:12.909 001 11452.36 245.30 52285.30 88888.00 2020-01-01 17:17:12.409 001 11452.41 245.26 52285.29 88888.00 2020-01-01 17:17:13.908 001 11452.44 245.21 52285.28 88888.00 2020-01-01 17:17:13.408 001 11452.44 245.20 52285.30 88888.00 2020-01-01 17:17:14.908 001 11452.42 245.16 52285.29 88888.00 2020-01-01 17:17:14.408 001 11452.42 245.17 52285.29 88888.00 2020-01-01 17:17:15.908 001 11452.44 245.10 52285.32 88888.00 2020-01-01 17:17:15.408 001 11452.48 245.07 52285.34 88888.00 2020-01-01 17:17:16.908 001 11452.51 245.02 52285.35 88888.00 2020-01-01 17:17:16.408 001 11452.52 245.03 52285.37 88888.00 2020-01-01 17:17:17.908 001 11452.51 245.02 52285.32 88888.00 2020-01-01 17:17:17.408 001 11452.48 244.99 52285.31 88888.00 2020-01-01 17:17:18.908 001 11452.47 244.94 52285.35 88888.00 2020-01-01 17:17:18.408 001 11452.42 244.89 52285.37 88888.00 2020-01-01 17:17:19.908 001 11452.41 244.88 52285.40 88888.00 2020-01-01 17:17:19.408 001 11452.42 244.87 52285.42 88888.00 2020-01-01 17:17:20.908 001 11452.44 244.85 52285.40 88888.00 2020-01-01 17:17:20.408 001 11452.44 244.82 52285.43 88888.00 2020-01-01 17:17:21.908 001 11452.45 244.83 52285.43 88888.00 2020-01-01 17:17:21.408 001 11452.47 244.81 52285.40 88888.00 2020-01-01 17:17:22.909 001 11452.51 244.78 52285.44 88888.00 2020-01-01 17:17:22.409 001 11452.47 244.81 52285.45 88888.00 2020-01-01 17:17:23.909 001 11452.40 244.83 52285.45 88888.00 2020-01-01 17:17:23.409 001 11452.33 244.80 52285.47 88888.00 2020-01-01 17:17:24.909 001 11452.31 244.78 52285.47 88888.00 2020-01-01 17:17:24.409 001 11452.29 244.78 52285.47 88888.00 2020-01-01 17:17:25.910 001 11452.26 244.80 52285.48 88888.00 2020-01-01 17:17:25.409 001 11452.21 244.84 52285.53 88888.00 2020-01-01 17:17:26.909 001 11452.21 244.83 52285.56 88888.00 2020-01-01 17:17:26.409 001 11452.21 244.89 52285.56 88888.00 2020-01-01 17:17:27.909 001 11452.21 244.84 52285.52 88888.00 2020-01-01 17:17:27.409 001 11452.17 244.84 52285.49 88888.00 2020-01-01 17:17:28.909 001 11452.17 244.85 52285.52 88888.00 2020-01-01 17:17:28.409 001 11452.18 244.91 52285.51 88888.00 2020-01-01 17:17:29.909 001 11452.15 244.91 52285.53 88888.00 2020-01-01 17:17:29.410 001 11452.08 244.93 52285.56 88888.00 2020-01-01 17:17:30.909 001 11452.03 244.97 52285.55 88888.00 2020-01-01 17:17:30.409 001 11452.01 245.04 52285.56 88888.00 2020-01-01 17:17:31.909 001 11452.01 245.02 52285.55 88888.00 2020-01-01 17:17:32.409 001 11451.94 245.02 52285.53 88888.00 2020-01-01 17:17:33.909 001 11451.98 245.04 52285.54 88888.00 2020-01-01 17:17:33.409 001 11451.96 245.06 52285.53 88888.00 2020-01-01 17:17:34.909 001 11451.91 245.08 52285.54 88888.00 2020-01-01 17:17:34.410 001 11451.86 245.14 52285.55 88888.00 2020-01-01 17:17:35.910 001 11451.90 245.18 52285.56 88888.00 2020-01-01 17:17:35.409 001 11451.94 245.21 52285.55 88888.00 2020-01-01 17:17:36.909 001 11451.96 245.23 52285.53 88888.00 2020-01-01 17:17:36.409 001 11451.99 245.27 52285.51 88888.00 2020-01-01 17:17:37.909 001 11451.96 245.33 52285.51 88888.00 2020-01-01 17:17:37.409 001 11451.90 245.36 52285.54 88888.00 2020-01-01 17:17:38.910 001 11451.90 245.41 52285.58 88888.00 2020-01-01 17:17:38.409 001 11451.90 245.38 52285.57 88888.00 2020-01-01 17:17:39.909 001 11451.89 245.45 52285.58 88888.00 2020-01-01 17:17:40.909 001 11451.94 245.47 52285.53 88888.00 2020-01-01 17:17:40.410 001 11451.97 245.48 52285.54 88888.00 2020-01-01 17:17:41.909 001 11451.98 245.46 52285.54 88888.00 2020-01-01 17:17:41.409 001 11451.96 245.46 52285.52 88888.00 2020-01-01 17:17:42.909 001 11451.96 245.47 52285.52 88888.00 2020-01-01 17:17:42.410 001 11451.95 245.50 52285.52 88888.00 2020-01-01 17:17:43.909 001 11451.98 245.56 52285.54 88888.00 2020-01-01 17:17:43.409 001 11451.96 245.56 52285.55 88888.00 2020-01-01 17:17:44.909 001 11451.97 245.51 52285.49 88888.00 2020-01-01 17:17:44.409 001 11451.91 245.49 52285.48 88888.00 2020-01-01 17:17:45.909 001 11451.88 245.49 52285.49 88888.00 2020-01-01 17:17:45.409 001 11451.86 245.48 52285.48 88888.00 2020-01-01 17:17:46.909 001 11451.86 245.48 52285.47 88888.00 2020-01-01 17:17:46.409 001 11451.86 245.52 52285.49 88888.00 2020-01-01 17:17:47.909 001 11451.89 245.52 52285.51 88888.00 2020-01-01 17:17:47.409 001 11451.91 245.50 52285.49 88888.00 2020-01-01 17:17:48.909 001 11451.90 245.48 52285.45 88888.00 2020-01-01 17:17:48.409 001 11451.91 245.45 52285.43 88888.00 2020-01-01 17:17:49.910 001 11451.91 245.43 52285.45 88888.00 2020-01-01 17:17:50.909 001 11451.92 245.45 52285.44 88888.00 2020-01-01 17:17:50.409 001 11451.85 245.38 52285.43 88888.00 2020-01-01 17:17:51.909 001 11451.82 245.38 52285.44 88888.00 2020-01-01 17:17:51.410 001 11451.83 245.35 52285.42 88888.00 2020-01-01 17:17:52.909 001 11451.85 245.35 52285.42 88888.00 2020-01-01 17:17:52.409 001 11451.83 245.36 52285.42 88888.00 2020-01-01 17:17:53.909 001 11451.81 245.32 52285.38 88888.00 2020-01-01 17:17:53.409 001 11451.86 245.29 52285.39 88888.00 2020-01-01 17:17:54.909 001 11451.87 245.26 52285.35 88888.00 2020-01-01 17:17:54.409 001 11451.85 245.21 52285.32 88888.00 2020-01-01 17:17:55.909 001 11451.80 245.17 52285.36 88888.00 2020-01-01 17:17:55.409 001 11451.80 245.14 52285.38 88888.00 2020-01-01 17:17:56.909 001 11451.80 245.16 52285.36 88888.00 2020-01-01 17:17:56.409 001 11451.79 245.18 52285.36 88888.00 2020-01-01 17:17:57.909 001 11451.77 245.16 52285.36 88888.00 2020-01-01 17:17:57.409 001 11451.74 245.16 52285.38 88888.00 2020-01-01 17:17:58.909 001 11451.73 245.17 52285.38 88888.00 2020-01-01 17:17:58.409 001 11451.69 245.10 52285.39 88888.00 2020-01-01 17:17:59.910 001 11451.70 245.09 52285.39 88888.00 2020-01-01 17:17:59.410 001 11451.68 245.14 52285.40 88888.00 2020-01-01 17:18:00.909 001 11451.66 245.11 52285.40 88888.00 2020-01-01 17:18:00.409 001 11451.65 245.09 52285.39 88888.00 2020-01-01 17:18:01.909 001 11451.60 245.11 52285.42 88888.00 2020-01-01 17:18:01.409 001 11451.57 245.11 52285.44 88888.00 2020-01-01 17:18:02.909 001 11451.57 245.13 52285.45 88888.00 2020-01-01 17:18:02.409 001 11451.60 245.16 52285.46 88888.00 2020-01-01 17:18:03.910 001 11451.62 245.14 52285.44 88888.00 2020-01-01 17:18:03.409 001 11451.59 245.20 52285.42 88888.00 2020-01-01 17:18:04.909 001 11451.57 245.19 52285.38 88888.00 2020-01-01 17:18:04.410 001 11451.61 245.20 52285.36 88888.00 2020-01-01 17:18:05.909 001 11451.60 245.21 52285.36 88888.00 2020-01-01 17:18:05.409 001 11451.62 245.26 52285.35 88888.00 2020-01-01 17:18:06.909 001 11451.65 245.30 52285.32 88888.00 2020-01-01 17:18:06.409 001 11451.57 245.29 52285.32 88888.00 2020-01-01 17:18:07.909 001 11451.56 245.31 52285.39 88888.00 2020-01-01 17:18:07.409 001 11451.62 245.39 52285.38 88888.00 2020-01-01 17:18:08.909 001 11451.68 245.40 52285.34 88888.00 2020-01-01 17:18:08.409 001 11451.63 245.42 52285.35 88888.00 2020-01-01 17:18:09.909 001 11451.60 245.41 52285.32 88888.00 2020-01-01 17:18:09.410 001 11451.61 245.40 52285.31 88888.00 2020-01-01 17:18:10.909 001 11451.62 245.38 52285.28 88888.00 2020-01-01 17:18:10.409 001 11451.61 245.42 52285.32 88888.00 2020-01-01 17:18:11.909 001 11451.61 245.47 52285.31 88888.00 2020-01-01 17:18:11.409 001 11451.62 245.46 52285.27 88888.00 2020-01-01 17:18:12.909 001 11451.60 245.43 52285.30 88888.00 2020-01-01 17:18:12.409 001 11451.61 245.46 52285.27 88888.00 2020-01-01 17:18:13.909 001 11451.62 245.47 52285.23 88888.00 2020-01-01 17:18:13.409 001 11451.66 245.50 52285.21 88888.00 2020-01-01 17:18:14.909 001 11451.73 245.53 52285.19 88888.00 2020-01-01 17:18:14.409 001 11451.74 245.53 52285.17 88888.00 2020-01-01 17:18:15.909 001 11451.81 245.58 52285.19 88888.00 2020-01-01 17:18:15.409 001 11451.81 245.59 52285.18 88888.00 2020-01-01 17:18:16.909 001 11451.83 245.61 52285.22 88888.00 2020-01-01 17:18:16.409 001 11451.89 245.65 52285.22 88888.00 2020-01-01 17:18:17.909 001 11451.85 245.64 52285.22 88888.00 2020-01-01 17:18:17.409 001 11451.92 245.62 52285.19 88888.00 2020-01-01 17:18:18.909 001 11451.97 245.65 52285.19 88888.00 2020-01-01 17:18:18.409 001 11452.03 245.65 52285.23 88888.00 2020-01-01 17:18:19.909 001 11452.07 245.69 52285.30 88888.00 2020-01-01 17:18:19.409 001 11452.10 245.67 52285.27 88888.00 2020-01-01 17:18:20.910 001 11452.13 245.69 52285.22 88888.00 2020-01-01 17:18:20.409 001 11452.18 245.68 52285.23 88888.00 2020-01-01 17:18:21.909 001 11452.23 245.70 52285.20 88888.00 2020-01-01 17:18:21.409 001 11452.24 245.75 52285.25 88888.00 2020-01-01 17:18:22.909 001 11452.27 245.74 52285.34 88888.00 2020-01-01 17:18:22.409 001 11452.24 245.72 52285.31 88888.00 2020-01-01 17:18:23.909 001 11452.29 245.69 52285.26 88888.00 2020-01-01 17:18:23.409 001 11452.30 245.74 52285.27 88888.00 2020-01-01 17:18:24.909 001 11452.33 245.79 52285.31 88888.00 2020-01-01 17:18:24.410 001 11452.36 245.78 52285.36 88888.00 2020-01-01 17:18:25.909 001 11452.35 245.80 52285.38 88888.00 2020-01-01 17:18:25.409 001 11452.29 245.85 52285.38 88888.00 2020-01-01 17:18:26.909 001 11452.26 245.85 52285.40 88888.00 2020-01-01 17:18:26.409 001 11452.30 245.81 52285.43 88888.00 2020-01-01 17:18:27.909 001 11452.35 245.81 52285.43 88888.00 2020-01-01 17:18:27.409 001 11452.34 245.87 52285.42 88888.00 2020-01-01 17:18:28.909 001 11452.34 245.93 52285.43 88888.00 2020-01-01 17:18:28.409 001 11452.34 245.91 52285.43 88888.00 2020-01-01 17:18:29.909 001 11452.33 245.97 52285.42 88888.00 2020-01-01 17:18:29.409 001 11452.39 245.98 52285.43 88888.00 2020-01-01 17:18:30.910 001 11452.41 246.00 52285.40 88888.00 2020-01-01 17:18:30.409 001 11452.39 246.05 52285.42 88888.00 2020-01-01 17:18:31.909 001 11452.42 246.06 52285.42 88888.00 2020-01-01 17:18:31.409 001 11452.42 246.07 52285.42 88888.00 2020-01-01 17:18:32.909 001 11452.38 246.08 52285.46 88888.00 2020-01-01 17:18:32.410 001 11452.34 246.06 52285.48 88888.00 2020-01-01 17:18:33.909 001 11452.29 246.10 52285.54 88888.00 2020-01-01 17:18:33.409 001 11452.31 246.14 52285.60 88888.00 2020-01-01 17:18:34.909 001 11452.29 246.11 52285.57 88888.00 2020-01-01 17:18:34.409 001 11452.26 246.09 52285.58 88888.00 2020-01-01 17:18:35.909 001 11452.25 246.10 52285.60 88888.00 2020-01-01 17:18:35.409 001 11452.25 246.08 52285.60 88888.00 2020-01-01 17:18:36.910 001 11452.18 246.11 52285.61 88888.00 2020-01-01 17:18:36.410 001 11452.20 246.11 52285.61 88888.00 2020-01-01 17:18:37.909 001 11452.20 246.04 52285.56 88888.00 2020-01-01 17:18:37.409 001 11452.15 245.98 52285.55 88888.00 2020-01-01 17:18:38.909 001 11452.16 245.96 52285.57 88888.00 2020-01-01 17:18:38.409 001 11452.12 245.94 52285.62 88888.00 2020-01-01 17:18:39.910 001 11452.06 245.95 52285.62 88888.00 2020-01-01 17:18:39.409 001 11452.01 245.93 52285.63 88888.00 2020-01-01 17:18:40.909 001 11452.01 245.94 52285.60 88888.00 2020-01-01 17:18:40.409 001 11451.99 245.88 52285.56 88888.00 2020-01-01 17:18:41.909 001 11451.99 245.81 52285.61 88888.00 2020-01-01 17:18:41.409 001 11452.05 245.76 52285.60 88888.00 2020-01-01 17:18:42.909 001 11452.05 245.71 52285.57 88888.00 2020-01-01 17:18:42.409 001 11452.04 245.65 52285.55 88888.00 2020-01-01 17:18:43.409 001 11452.05 245.52 52285.53 88888.00 2020-01-01 17:18:44.909 001 11452.09 245.48 52285.56 88888.00 2020-01-01 17:18:44.409 001 11452.12 245.43 52285.55 88888.00 2020-01-01 17:18:45.909 001 11452.14 245.33 52285.52 88888.00 2020-01-01 17:18:45.409 001 11452.14 245.29 52285.54 88888.00 2020-01-01 17:18:46.909 001 11452.14 245.22 52285.56 88888.00 2020-01-01 17:18:46.409 001 11452.16 245.20 52285.55 88888.00 2020-01-01 17:18:47.909 001 11452.16 245.12 52285.53 88888.00 2020-01-01 17:18:47.409 001 11452.23 245.10 52285.54 88888.00 2020-01-01 17:18:48.909 001 11452.26 245.06 52285.52 88888.00 2020-01-01 17:18:48.409 001 11452.24 245.01 52285.48 88888.00 2020-01-01 17:18:49.909 001 11452.29 244.94 52285.44 88888.00 2020-01-01 17:18:49.409 001 11452.32 244.87 52285.43 88888.00 2020-01-01 17:18:50.909 001 11452.30 244.78 52285.45 88888.00 2020-01-01 17:18:50.410 001 11452.32 244.79 52285.44 88888.00 2020-01-01 17:18:51.909 001 11452.42 244.79 52285.40 88888.00 2020-01-01 17:18:51.409 001 11452.43 244.79 52285.38 88888.00 2020-01-01 17:18:52.909 001 11452.41 244.77 52285.40 88888.00 2020-01-01 17:18:52.409 001 11452.36 244.77 52285.42 88888.00 2020-01-01 17:18:53.409 001 11452.49 244.80 52285.40 88888.00 2020-01-01 17:18:54.909 001 11452.49 244.85 52285.40 88888.00 2020-01-01 17:18:54.409 001 11452.45 244.85 52285.44 88888.00 2020-01-01 17:18:55.909 001 11452.49 244.83 52285.43 88888.00 2020-01-01 17:18:55.409 001 11452.47 244.85 52285.37 88888.00 2020-01-01 17:18:56.910 001 11452.48 244.91 52285.37 88888.00 2020-01-01 17:18:56.409 001 11452.53 244.97 52285.36 88888.00 2020-01-01 17:18:57.909 001 11452.54 245.01 52285.36 88888.00 2020-01-01 17:18:57.409 001 11452.59 245.08 52285.40 88888.00 2020-01-01 17:18:58.909 001 11452.62 245.16 52285.39 88888.00 2020-01-01 17:18:58.409 001 11452.64 245.22 52285.42 88888.00 2020-01-01 17:18:59.909 001 11452.65 245.31 52285.38 88888.00 2020-01-01 17:18:59.409 001 11452.67 245.39 52285.39 88888.00 2020-01-01 17:19:00.909 001 11452.70 245.41 52285.42 88888.00 2020-01-01 17:19:00.409 001 11452.74 245.46 52285.40 88888.00 2020-01-01 17:19:01.909 001 11452.80 245.52 52285.37 88888.00 2020-01-01 17:19:01.410 001 11452.83 245.57 52285.39 88888.00 2020-01-01 17:19:02.909 001 11452.79 245.58 52285.40 88888.00 2020-01-01 17:19:02.409 001 11452.82 245.60 52285.42 88888.00 2020-01-01 17:19:03.910 001 11452.87 245.61 52285.40 88888.00 2020-01-01 17:19:03.410 001 11452.88 245.75 52285.43 88888.00 2020-01-01 17:19:04.909 001 11452.91 245.81 52285.44 88888.00 2020-01-01 17:19:04.409 001 11452.89 245.86 52285.48 88888.00 2020-01-01 17:19:05.909 001 11452.87 245.84 52285.49 88888.00 2020-01-01 17:19:05.409 001 11452.89 245.86 52285.53 88888.00 2020-01-01 17:19:06.909 001 11452.89 245.87 52285.53 88888.00 2020-01-01 17:19:06.409 001 11452.87 245.85 52285.53 88888.00 2020-01-01 17:19:07.909 001 11452.88 245.86 52285.51 88888.00 2020-01-01 17:19:07.409 001 11452.88 245.93 52285.54 88888.00 2020-01-01 17:19:08.909 001 11452.88 245.97 52285.58 88888.00 2020-01-01 17:19:08.409 001 11452.91 245.99 52285.55 88888.00 2020-01-01 17:19:09.909 001 11452.88 245.94 52285.54 88888.00 2020-01-01 17:19:09.409 001 11452.91 245.94 52285.57 88888.00 2020-01-01 17:19:10.909 001 11452.86 245.97 52285.60 88888.00 2020-01-01 17:19:10.410 001 11452.85 245.94 52285.61 88888.00 2020-01-01 17:19:11.909 001 11452.84 245.90 52285.61 88888.00 2020-01-01 17:19:11.409 001 11452.85 245.87 52285.60 88888.00 2020-01-01 17:19:12.909 001 11452.83 245.84 52285.57 88888.00 2020-01-01 17:19:12.409 001 11452.76 245.81 52285.60 88888.00 2020-01-01 17:19:13.910 001 11452.82 245.81 52285.60 88888.00 2020-01-01 17:19:13.409 001 11452.83 245.81 52285.58 88888.00 2020-01-01 17:19:14.909 001 11452.79 245.79 52285.60 88888.00 2020-01-01 17:19:14.409 001 11452.82 245.77 52285.60 88888.00 2020-01-01 17:19:15.909 001 11452.85 245.75 52285.58 88888.00 2020-01-01 17:19:15.409 001 11452.79 245.77 52285.57 88888.00 2020-01-01 17:19:16.910 001 11452.76 245.75 52285.57 88888.00 2020-01-01 17:19:16.409 001 11452.74 245.70 52285.61 88888.00 2020-01-01 17:19:17.909 001 11452.68 245.59 52285.62 88888.00 2020-01-01 17:19:17.410 001 11452.69 245.58 52285.60 88888.00 2020-01-01 17:19:18.909 001 11452.67 245.58 52285.61 88888.00 2020-01-01 17:19:18.409 001 11452.70 245.53 52285.60 88888.00 2020-01-01 17:19:19.909 001 11452.70 245.48 52285.61 88888.00 2020-01-01 17:19:19.409 001 11452.68 245.42 52285.60 88888.00 2020-01-01 17:19:20.909 001 11452.65 245.38 52285.57 88888.00 2020-01-01 17:19:20.409 001 11452.68 245.33 52285.53 88888.00 2020-01-01 17:19:21.910 001 11452.68 245.31 52285.55 88888.00 2020-01-01 17:19:21.409 001 11452.64 245.26 52285.55 88888.00 2020-01-01 17:19:22.909 001 11452.69 245.19 52285.57 88888.00 2020-01-01 17:19:22.409 001 11452.74 245.14 52285.58 88888.00 2020-01-01 17:19:23.909 001 11452.74 245.16 52285.56 88888.00 2020-01-01 17:19:23.409 001 11452.76 245.16 52285.57 88888.00 2020-01-01 17:19:24.909 001 11452.76 245.10 52285.58 88888.00 2020-01-01 17:19:24.409 001 11452.77 245.01 52285.55 88888.00 2020-01-01 17:19:25.909 001 11452.76 245.01 52285.57 88888.00 2020-01-01 17:19:25.409 001 11452.73 244.98 52285.58 88888.00 2020-01-01 17:19:26.909 001 11452.75 244.97 52285.56 88888.00 2020-01-01 17:19:26.409 001 11452.73 245.02 52285.56 88888.00 2020-01-01 17:19:27.909 001 11452.68 245.01 52285.58 88888.00 2020-01-01 17:19:27.409 001 11452.68 245.03 52285.60 88888.00 2020-01-01 17:19:28.909 001 11452.70 245.02 52285.60 88888.00 2020-01-01 17:19:28.409 001 11452.77 244.99 52285.54 88888.00 2020-01-01 17:19:29.909 001 11452.80 244.98 52285.48 88888.00 2020-01-01 17:19:29.410 001 11452.82 244.98 52285.47 88888.00 2020-01-01 17:19:30.909 001 11452.83 245.07 52285.47 88888.00 2020-01-01 17:19:30.410 001 11452.82 245.07 52285.51 88888.00 2020-01-01 17:19:31.909 001 11452.84 245.09 52285.48 88888.00 2020-01-01 17:19:31.409 001 11452.88 245.04 52285.47 88888.00 2020-01-01 17:19:32.909 001 11452.89 245.09 52285.51 88888.00 2020-01-01 17:19:32.409 001 11452.93 245.12 52285.48 88888.00 2020-01-01 17:19:33.909 001 11452.93 245.16 52285.47 88888.00 2020-01-01 17:19:33.409 001 11452.96 245.22 52285.48 88888.00 2020-01-01 17:19:34.909 001 11452.97 245.20 52285.47 88888.00 2020-01-01 17:19:34.409 001 11452.99 245.22 52285.51 88888.00 2020-01-01 17:19:35.909 001 11453.02 245.22 52285.52 88888.00 2020-01-01 17:19:35.409 001 11453.05 245.23 52285.52 88888.00 2020-01-01 17:19:36.909 001 11453.05 245.27 52285.55 88888.00 2020-01-01 17:19:36.409 001 11453.06 245.27 52285.56 88888.00 2020-01-01 17:19:37.909 001 11453.14 245.27 52285.57 88888.00 2020-01-01 17:19:37.410 001 11453.21 245.28 52285.54 88888.00 2020-01-01 17:19:38.909 001 11453.27 245.32 52285.52 88888.00 2020-01-01 17:19:38.409 001 11453.29 245.36 52285.52 88888.00 2020-01-01 17:19:39.909 001 11453.33 245.38 52285.49 88888.00 2020-01-01 17:19:39.410 001 11453.39 245.40 52285.47 88888.00 2020-01-01 17:19:40.909 001 11453.43 245.38 52285.45 88888.00 2020-01-01 17:19:40.409 001 11453.45 245.40 52285.44 88888.00 2020-01-01 17:19:41.909 001 11453.48 245.38 52285.42 88888.00 2020-01-01 17:19:41.409 001 11453.50 245.39 52285.46 88888.00 2020-01-01 17:19:42.909 001 11453.53 245.45 52285.48 88888.00 2020-01-01 17:19:42.409 001 11453.59 245.45 52285.45 88888.00 2020-01-01 17:19:43.910 001 11453.62 245.42 52285.46 88888.00 2020-01-01 17:19:43.409 001 11453.57 245.43 52285.46 88888.00 2020-01-01 17:19:44.909 001 11453.58 245.43 52285.44 88888.00 2020-01-01 17:19:44.409 001 11453.62 245.48 52285.42 88888.00 2020-01-01 17:19:45.910 001 11453.67 245.52 52285.43 88888.00 2020-01-01 17:19:45.409 001 11453.70 245.57 52285.42 88888.00 2020-01-01 17:19:46.909 001 11453.68 245.52 52285.40 88888.00 2020-01-01 17:19:46.409 001 11453.72 245.51 52285.44 88888.00 2020-01-01 17:19:47.909 001 11453.73 245.48 52285.43 88888.00 2020-01-01 17:19:47.409 001 11453.72 245.53 52285.42 88888.00 2020-01-01 17:19:48.910 001 11453.70 245.57 52285.39 88888.00 2020-01-01 17:19:48.409 001 11453.70 245.52 52285.37 88888.00 2020-01-01 17:19:49.909 001 11453.72 245.53 52285.37 88888.00 2020-01-01 17:19:49.409 001 11453.72 245.58 52285.32 88888.00 2020-01-01 17:19:50.909 001 11453.72 245.60 52285.36 88888.00 2020-01-01 17:19:50.409 001 11453.72 245.60 52285.36 88888.00 2020-01-01 17:19:51.910 001 11453.74 245.56 52285.36 88888.00 2020-01-01 17:19:51.409 001 11453.65 245.55 52285.36 88888.00 2020-01-01 17:19:52.909 001 11453.64 245.59 52285.38 88888.00 2020-01-01 17:19:52.409 001 11453.71 245.59 52285.37 88888.00 2020-01-01 17:19:53.909 001 11453.70 245.60 52285.36 88888.00 2020-01-01 17:19:53.409 001 11453.75 245.65 52285.36 88888.00 2020-01-01 17:19:54.910 001 11453.79 245.60 52285.30 88888.00 2020-01-01 17:19:55.909 001 11453.76 245.56 52285.27 88888.00 2020-01-01 17:19:55.409 001 11453.76 245.60 52285.29 88888.00 2020-01-01 17:19:56.909 001 11453.81 245.52 52285.28 88888.00 2020-01-01 17:19:56.409 001 11453.79 245.53 52285.28 88888.00 2020-01-01 17:19:57.909 001 11453.80 245.52 52285.30 88888.00 2020-01-01 17:19:57.409 001 11453.76 245.57 52285.31 88888.00 2020-01-01 17:19:58.909 001 11453.79 245.59 52285.30 88888.00 2020-01-01 17:19:58.409 001 11453.84 245.61 52285.31 88888.00 2020-01-01 17:19:59.910 001 11453.82 245.56 52285.29 88888.00 2020-01-01 17:19:59.409 001 11453.74 245.56 52285.35 88888.00 2020-01-01 17:20:00.909 001 11453.74 245.56 52285.40 88888.00 2020-01-01 17:20:00.409 001 11453.78 245.53 52285.37 88888.00 2020-01-01 17:20:01.909 001 11453.80 245.60 52285.31 88888.00 2020-01-01 17:20:01.410 001 11453.82 245.60 52285.27 88888.00 2020-01-01 17:20:02.910 001 11453.87 245.53 52285.30 88888.00 2020-01-01 17:20:02.410 001 11453.85 245.55 52285.32 88888.00 2020-01-01 17:20:03.910 001 11453.81 245.60 52285.34 88888.00 2020-01-01 17:20:03.410 001 11453.80 245.69 52285.38 88888.00 2020-01-01 17:20:04.910 001 11453.83 245.70 52285.36 88888.00 2020-01-01 17:20:04.410 001 11453.84 245.68 52285.36 88888.00 2020-01-01 17:20:05.910 001 11453.84 245.67 52285.35 88888.00 2020-01-01 17:20:05.410 001 11453.90 245.69 52285.35 88888.00 2020-01-01 17:20:06.910 001 11453.91 245.75 52285.38 88888.00 2020-01-01 17:20:06.410 001 11453.88 245.71 52285.45 88888.00 2020-01-01 17:20:07.910 001 11453.85 245.74 52285.46 88888.00 2020-01-01 17:20:07.410 001 11453.82 245.74 52285.43 88888.00 2020-01-01 17:20:08.910 001 11453.85 245.78 52285.45 88888.00 2020-01-01 17:20:08.410 001 11453.90 245.86 52285.45 88888.00 2020-01-01 17:20:09.910 001 11453.88 245.85 52285.45 88888.00 2020-01-01 17:20:09.410 001 11453.87 245.84 52285.49 88888.00 2020-01-01 17:20:10.910 001 11453.81 245.82 52285.52 88888.00 2020-01-01 17:20:10.410 001 11453.76 245.79 52285.51 88888.00 2020-01-01 17:20:11.910 001 11453.87 245.85 52285.49 88888.00 2020-01-01 17:20:11.410 001 11453.89 245.90 52285.48 88888.00 2020-01-01 17:20:12.910 001 11453.84 245.86 52285.52 88888.00 2020-01-01 17:20:12.410 001 11453.78 245.91 52285.52 88888.00 2020-01-01 17:20:13.910 001 11453.75 245.89 52285.51 88888.00 2020-01-01 17:20:13.411 001 11453.74 245.82 52285.51 88888.00 2020-01-01 17:20:14.910 001 11453.75 245.79 52285.51 88888.00 2020-01-01 17:20:15.911 001 11453.73 245.84 52285.54 88888.00 2020-01-01 17:20:15.410 001 11453.72 245.85 52285.56 88888.00 2020-01-01 17:20:16.910 001 11453.74 245.84 52285.55 88888.00 2020-01-01 17:20:16.410 001 11453.76 245.81 52285.49 88888.00 2020-01-01 17:20:17.911 001 11453.74 245.72 52285.48 88888.00 2020-01-01 17:20:17.410 001 11453.75 245.70 52285.47 88888.00 2020-01-01 17:20:18.910 001 11453.73 245.72 52285.46 88888.00 2020-01-01 17:20:18.410 001 11453.73 245.72 52285.47 88888.00 2020-01-01 17:20:19.910 001 11453.72 245.71 52285.49 88888.00 2020-01-01 17:20:19.410 001 11453.75 245.64 52285.52 88888.00 2020-01-01 17:20:20.910 001 11453.76 245.60 52285.49 88888.00 2020-01-01 17:20:20.410 001 11453.75 245.60 52285.49 88888.00 2020-01-01 17:20:21.910 001 11453.73 245.53 52285.49 88888.00 2020-01-01 17:20:21.410 001 11453.75 245.55 52285.47 88888.00 2020-01-01 17:20:22.910 001 11453.75 245.55 52285.45 88888.00 2020-01-01 17:20:23.910 001 11453.83 245.47 52285.53 88888.00 2020-01-01 17:20:23.411 001 11453.80 245.45 52285.52 88888.00 2020-01-01 17:20:24.910 001 11453.81 245.43 52285.53 88888.00 2020-01-01 17:20:24.410 001 11453.84 245.41 52285.48 88888.00 2020-01-01 17:20:25.910 001 11453.85 245.36 52285.51 88888.00 2020-01-01 17:20:25.410 001 11453.84 245.36 52285.48 88888.00 2020-01-01 17:20:26.910 001 11453.84 245.37 52285.46 88888.00 2020-01-01 17:20:26.410 001 11453.89 245.38 52285.45 88888.00 2020-01-01 17:20:27.910 001 11453.90 245.33 52285.42 88888.00 2020-01-01 17:20:27.410 001 11453.93 245.31 52285.42 88888.00 2020-01-01 17:20:28.910 001 11453.96 245.29 52285.40 88888.00 2020-01-01 17:20:28.410 001 11453.96 245.29 52285.42 88888.00 2020-01-01 17:20:29.910 001 11453.96 245.27 52285.38 88888.00 2020-01-01 17:20:29.410 001 11454.00 245.23 52285.32 88888.00 2020-01-01 17:20:30.910 001 11454.06 245.23 52285.32 88888.00 2020-01-01 17:20:30.410 001 11454.14 245.22 52285.34 88888.00 2020-01-01 17:20:31.910 001 11454.13 245.21 52285.30 88888.00 2020-01-01 17:20:31.410 001 11454.15 245.18 52285.29 88888.00 2020-01-01 17:20:32.910 001 11454.17 245.22 52285.26 88888.00 2020-01-01 17:20:33.910 001 11454.26 245.32 52285.28 88888.00 2020-01-01 17:20:33.410 001 11454.27 245.35 52285.30 88888.00 2020-01-01 17:20:34.911 001 11454.32 245.36 52285.30 88888.00 2020-01-01 17:20:34.411 001 11454.34 245.37 52285.27 88888.00 2020-01-01 17:20:35.910 001 11454.37 245.38 52285.26 88888.00 2020-01-01 17:20:35.410 001 11454.34 245.40 52285.25 88888.00 2020-01-01 17:20:36.910 001 11454.34 245.39 52285.28 88888.00 2020-01-01 17:20:36.410 001 11454.34 245.39 52285.32 88888.00 2020-01-01 17:20:37.910 001 11454.40 245.41 52285.29 88888.00 2020-01-01 17:20:37.410 001 11454.44 245.42 52285.26 88888.00 2020-01-01 17:20:38.910 001 11454.44 245.48 52285.29 88888.00 2020-01-01 17:20:38.410 001 11454.45 245.46 52285.30 88888.00 2020-01-01 17:20:39.910 001 11454.52 245.48 52285.32 88888.00 2020-01-01 17:20:39.410 001 11454.46 245.50 52285.35 88888.00 2020-01-01 17:20:40.910 001 11454.42 245.50 52285.36 88888.00 2020-01-01 17:20:40.410 001 11454.35 245.49 52285.35 88888.00 2020-01-01 17:20:41.910 001 11454.36 245.50 52285.32 88888.00 2020-01-01 17:20:41.410 001 11454.38 245.56 52285.32 88888.00 2020-01-01 17:20:42.910 001 11454.40 245.60 52285.34 88888.00 2020-01-01 17:20:42.410 001 11454.42 245.62 52285.36 88888.00 2020-01-01 17:20:43.910 001 11454.41 245.64 52285.39 88888.00 2020-01-01 17:20:43.411 001 11454.40 245.67 52285.38 88888.00 2020-01-01 17:20:44.910 001 11454.41 245.69 52285.35 88888.00 2020-01-01 17:20:44.410 001 11454.36 245.71 52285.36 88888.00 2020-01-01 17:20:45.910 001 11454.34 245.66 52285.38 88888.00 2020-01-01 17:20:45.410 001 11454.37 245.69 52285.37 88888.00 2020-01-01 17:20:46.910 001 11454.36 245.74 52285.36 88888.00 2020-01-01 17:20:46.410 001 11454.33 245.76 52285.38 88888.00 2020-01-01 17:20:47.910 001 11454.33 245.77 52285.42 88888.00 2020-01-01 17:20:47.410 001 11454.32 245.81 52285.49 88888.00 2020-01-01 17:20:48.910 001 11454.34 245.80 52285.49 88888.00 2020-01-01 17:20:48.410 001 11454.32 245.78 52285.46 88888.00 2020-01-01 17:20:49.910 001 11454.27 245.79 52285.52 88888.00 2020-01-01 17:20:49.410 001 11454.23 245.79 52285.49 88888.00 2020-01-01 17:20:50.910 001 11454.22 245.78 52285.43 88888.00 2020-01-01 17:20:50.411 001 11454.24 245.74 52285.47 88888.00 2020-01-01 17:20:51.910 001 11454.24 245.72 52285.49 88888.00 2020-01-01 17:20:51.410 001 11454.20 245.75 52285.45 88888.00 2020-01-01 17:20:52.910 001 11454.22 245.72 52285.47 88888.00 2020-01-01 17:20:52.410 001 11454.17 245.68 52285.46 88888.00 2020-01-01 17:20:53.910 001 11454.19 245.67 52285.46 88888.00 2020-01-01 17:20:53.410 001 11454.23 245.66 52285.46 88888.00 2020-01-01 17:20:54.910 001 11454.24 245.62 52285.49 88888.00 2020-01-01 17:20:54.410 001 11454.20 245.60 52285.54 88888.00 2020-01-01 17:20:55.911 001 11454.13 245.58 52285.54 88888.00 2020-01-01 17:20:55.410 001 11454.09 245.52 52285.57 88888.00 2020-01-01 17:20:56.410 001 11454.11 245.45 52285.61 88888.00 2020-01-01 17:20:57.910 001 11454.10 245.43 52285.64 88888.00 2020-01-01 17:20:57.410 001 11454.09 245.46 52285.65 88888.00 2020-01-01 17:20:58.910 001 11454.01 245.39 52285.64 88888.00 2020-01-01 17:20:58.410 001 11453.97 245.31 52285.62 88888.00 2020-01-01 17:20:59.910 001 11454.00 245.28 52285.62 88888.00 2020-01-01 17:20:59.410 001 11454.02 245.24 52285.62 88888.00 2020-01-01 17:21:00.910 001 11454.07 245.20 52285.63 88888.00 2020-01-01 17:21:00.410 001 11454.02 245.14 52285.63 88888.00 2020-01-01 17:21:01.910 001 11453.94 245.17 52285.63 88888.00 2020-01-01 17:21:01.410 001 11453.94 245.17 52285.66 88888.00 2020-01-01 17:21:02.910 001 11453.91 245.13 52285.70 88888.00 2020-01-01 17:21:02.411 001 11453.88 245.07 52285.69 88888.00 2020-01-01 17:21:03.910 001 11453.91 245.07 52285.66 88888.00 2020-01-01 17:21:03.410 001 11453.90 245.03 52285.62 88888.00 2020-01-01 17:21:04.910 001 11453.82 245.01 52285.63 88888.00 2020-01-01 17:21:04.411 001 11453.80 245.01 52285.58 88888.00 2020-01-01 17:21:05.910 001 11453.73 245.01 52285.63 88888.00 2020-01-01 17:21:05.410 001 11453.78 245.00 52285.67 88888.00 2020-01-01 17:21:06.410 001 11453.68 245.01 52285.69 88888.00 2020-01-01 17:21:07.910 001 11453.65 245.01 52285.69 88888.00 2020-01-01 17:21:07.410 001 11453.64 245.00 52285.63 88888.00 2020-01-01 17:21:08.910 001 11453.61 245.01 52285.63 88888.00 2020-01-01 17:21:08.410 001 11453.56 245.03 52285.65 88888.00 2020-01-01 17:21:09.910 001 11453.55 245.07 52285.67 88888.00 2020-01-01 17:21:09.410 001 11453.46 245.09 52285.69 88888.00 2020-01-01 17:21:10.910 001 11453.43 245.11 52285.65 88888.00 2020-01-01 17:21:10.410 001 11453.41 245.14 52285.64 88888.00 2020-01-01 17:21:11.911 001 11453.45 245.17 52285.65 88888.00 2020-01-01 17:21:11.410 001 11453.37 245.16 52285.64 88888.00 2020-01-01 17:21:12.910 001 11453.29 245.24 52285.63 88888.00 2020-01-01 17:21:12.410 001 11453.23 245.29 52285.58 88888.00 2020-01-01 17:21:13.910 001 11453.15 245.27 52285.61 88888.00 2020-01-01 17:21:13.410 001 11453.12 245.31 52285.66 88888.00 2020-01-01 17:21:14.911 001 11453.15 245.33 52285.63 88888.00 2020-01-01 17:21:14.410 001 11453.18 245.33 52285.61 88888.00 2020-01-01 17:21:15.910 001 11453.12 245.33 52285.62 88888.00 2020-01-01 17:21:15.410 001 11453.12 245.36 52285.65 88888.00 2020-01-01 17:21:16.410 001 11453.05 245.40 52285.67 88888.00 2020-01-01 17:21:17.910 001 11453.05 245.41 52285.69 88888.00 2020-01-01 17:21:17.410 001 11453.06 245.42 52285.65 88888.00 2020-01-01 17:21:18.910 001 11453.05 245.47 52285.66 88888.00 2020-01-01 17:21:18.410 001 11453.01 245.53 52285.66 88888.00 2020-01-01 17:21:19.910 001 11452.97 245.51 52285.64 88888.00 2020-01-01 17:21:19.410 001 11452.91 245.47 52285.64 88888.00 2020-01-01 17:21:20.910 001 11452.87 245.47 52285.65 88888.00 2020-01-01 17:21:20.410 001 11452.86 245.53 52285.67 88888.00 2020-01-01 17:21:21.910 001 11452.88 245.55 52285.69 88888.00 2020-01-01 17:21:21.410 001 11452.88 245.51 52285.62 88888.00 2020-01-01 17:21:22.910 001 11452.89 245.50 52285.62 88888.00 2020-01-01 17:21:22.410 001 11452.88 245.47 52285.63 88888.00 2020-01-01 17:21:23.910 001 11452.93 245.43 52285.63 88888.00 2020-01-01 17:21:23.410 001 11452.94 245.39 52285.60 88888.00 2020-01-01 17:21:24.910 001 11452.91 245.42 52285.57 88888.00 2020-01-01 17:21:24.410 001 11452.89 245.42 52285.60 88888.00 2020-01-01 17:21:25.910 001 11452.91 245.41 52285.61 88888.00 2020-01-01 17:21:25.410 001 11452.94 245.36 52285.61 88888.00 2020-01-01 17:21:26.410 001 11452.95 245.26 52285.53 88888.00 2020-01-01 17:21:27.910 001 11452.97 245.23 52285.48 88888.00 2020-01-01 17:21:27.410 001 11452.97 245.21 52285.46 88888.00 2020-01-01 17:21:28.911 001 11453.01 245.14 52285.46 88888.00 2020-01-01 17:21:28.410 001 11453.01 245.18 52285.44 88888.00 2020-01-01 17:21:29.911 001 11453.01 245.16 52285.43 88888.00 2020-01-01 17:21:29.410 001 11453.04 245.13 52285.40 88888.00 2020-01-01 17:21:30.910 001 11453.11 245.16 52285.39 88888.00 2020-01-01 17:21:30.410 001 11453.12 245.17 52285.35 88888.00 2020-01-01 17:21:31.910 001 11453.09 245.16 52285.28 88888.00 2020-01-01 17:21:31.410 001 11453.10 245.13 52285.27 88888.00 2020-01-01 17:21:32.910 001 11453.14 245.16 52285.25 88888.00 2020-01-01 17:21:32.410 001 11453.12 245.14 52285.21 88888.00 2020-01-01 17:21:33.910 001 11453.15 245.14 52285.14 88888.00 2020-01-01 17:21:33.410 001 11453.23 245.16 52285.10 88888.00 2020-01-01 17:21:34.911 001 11453.22 245.17 52285.08 88888.00 2020-01-01 17:21:34.410 001 11453.19 245.19 52285.07 88888.00 2020-01-01 17:21:35.910 001 11453.20 245.19 52285.03 88888.00 2020-01-01 17:21:35.410 001 11453.18 245.22 52285.00 88888.00 2020-01-01 17:21:36.410 001 11453.29 245.23 52284.92 88888.00 2020-01-01 17:21:37.910 001 11453.27 245.22 52284.87 88888.00 2020-01-01 17:21:37.410 001 11453.28 245.24 52284.83 88888.00 2020-01-01 17:21:38.910 001 11453.29 245.28 52284.81 88888.00 2020-01-01 17:21:38.410 001 11453.31 245.36 52284.83 88888.00 2020-01-01 17:21:39.910 001 11453.30 245.38 52284.78 88888.00 2020-01-01 17:21:39.410 001 11453.31 245.42 52284.75 88888.00 2020-01-01 17:21:40.910 001 11453.38 245.49 52284.75 88888.00 2020-01-01 17:21:40.410 001 11453.43 245.52 52284.75 88888.00 2020-01-01 17:21:41.910 001 11453.48 245.55 52284.81 88888.00 2020-01-01 17:21:41.410 001 11453.48 245.49 52284.81 88888.00 2020-01-01 17:21:42.910 001 11453.55 245.46 52284.81 88888.00 2020-01-01 17:21:42.411 001 11453.58 245.48 52284.84 88888.00 2020-01-01 17:21:43.910 001 11453.59 245.43 52284.85 88888.00 2020-01-01 17:21:43.410 001 11453.65 245.49 52284.87 88888.00 2020-01-01 17:21:44.910 001 11453.64 245.47 52284.86 88888.00 2020-01-01 17:21:44.410 001 11453.70 245.46 52284.88 88888.00 2020-01-01 17:21:45.910 001 11453.73 245.48 52284.91 88888.00 2020-01-01 17:21:45.410 001 11453.75 245.45 52284.92 88888.00 2020-01-01 17:21:46.410 001 11453.80 245.33 52284.93 88888.00 2020-01-01 17:21:47.910 001 11453.83 245.29 52284.92 88888.00 2020-01-01 17:21:47.410 001 11453.83 245.28 52284.96 88888.00 2020-01-01 17:21:48.910 001 11453.85 245.22 52284.96 88888.00 2020-01-01 17:21:48.410 001 11453.84 245.22 52284.94 88888.00 2020-01-01 17:21:49.910 001 11453.82 245.21 52284.95 88888.00 2020-01-01 17:21:49.411 001 11453.88 245.20 52284.95 88888.00 2020-01-01 17:21:50.911 001 11453.89 245.19 52285.01 88888.00 2020-01-01 17:21:50.410 001 11453.89 245.19 52285.07 88888.00 2020-01-01 17:21:51.910 001 11453.96 245.13 52285.08 88888.00 2020-01-01 17:21:51.410 001 11453.97 245.06 52285.08 88888.00 2020-01-01 17:21:52.910 001 11453.98 245.03 52285.12 88888.00 2020-01-01 17:21:52.410 001 11453.97 245.00 52285.16 88888.00 2020-01-01 17:21:53.911 001 11453.92 244.97 52285.14 88888.00 2020-01-01 17:21:53.410 001 11453.96 244.92 52285.17 88888.00 2020-01-01 17:21:54.910 001 11454.03 244.83 52285.17 88888.00 2020-01-01 17:21:54.410 001 11454.03 244.77 52285.18 88888.00 2020-01-01 17:21:55.910 001 11454.00 244.77 52285.19 88888.00 2020-01-01 17:21:55.410 001 11454.01 244.77 52285.22 88888.00 2020-01-01 17:21:56.910 001 11453.98 244.70 52285.27 88888.00 2020-01-01 17:21:56.410 001 11454.02 244.65 52285.23 88888.00 2020-01-01 17:21:57.910 001 11454.05 244.64 52285.22 88888.00 2020-01-01 17:21:57.410 001 11454.07 244.60 52285.23 88888.00 2020-01-01 17:21:58.910 001 11454.11 244.59 52285.23 88888.00 2020-01-01 17:21:58.411 001 11454.11 244.61 52285.20 88888.00 2020-01-01 17:21:59.910 001 11454.13 244.58 52285.18 88888.00 2020-01-01 17:21:59.411 001 11454.15 244.53 52285.18 88888.00 2020-01-01 17:22:00.910 001 11454.14 244.52 52285.18 88888.00 2020-01-01 17:22:00.410 001 11454.08 244.53 52285.19 88888.00 2020-01-01 17:22:01.910 001 11454.07 244.56 52285.21 88888.00 2020-01-01 17:22:01.410 001 11454.10 244.58 52285.19 88888.00 2020-01-01 17:22:02.910 001 11454.15 244.59 52285.21 88888.00 2020-01-01 17:22:02.410 001 11454.17 244.62 52285.25 88888.00 2020-01-01 17:22:03.910 001 11454.18 244.63 52285.23 88888.00 2020-01-01 17:22:03.410 001 11454.13 244.62 52285.22 88888.00 2020-01-01 17:22:04.910 001 11454.09 244.62 52285.23 88888.00 2020-01-01 17:22:04.410 001 11454.11 244.65 52285.23 88888.00 2020-01-01 17:22:05.910 001 11454.13 244.75 52285.23 88888.00 2020-01-01 17:22:05.410 001 11454.13 244.82 52285.27 88888.00 2020-01-01 17:22:06.910 001 11454.09 244.80 52285.27 88888.00 2020-01-01 17:22:06.410 001 11454.10 244.83 52285.23 88888.00 2020-01-01 17:22:07.910 001 11454.11 244.89 52285.23 88888.00 2020-01-01 17:22:07.411 001 11454.05 244.88 52285.25 88888.00 2020-01-01 17:22:08.910 001 11454.08 244.91 52285.28 88888.00 2020-01-01 17:22:08.410 001 11454.13 244.96 52285.29 88888.00 2020-01-01 17:22:09.910 001 11454.14 245.01 52285.28 88888.00 2020-01-01 17:22:09.410 001 11454.16 245.07 52285.21 88888.00 2020-01-01 17:22:10.910 001 11454.11 245.12 52285.25 88888.00 2020-01-01 17:22:10.410 001 11454.08 245.17 52285.23 88888.00 2020-01-01 17:22:11.911 001 11454.02 245.18 52285.22 88888.00 2020-01-01 17:22:11.410 001 11454.00 245.19 52285.20 88888.00 2020-01-01 17:22:12.910 001 11453.99 245.24 52285.23 88888.00 2020-01-01 17:22:12.411 001 11453.97 245.28 52285.25 88888.00 2020-01-01 17:22:13.911 001 11454.01 245.35 52285.23 88888.00 2020-01-01 17:22:13.410 001 11454.01 245.41 52285.21 88888.00 2020-01-01 17:22:14.910 001 11454.02 245.38 52285.21 88888.00 2020-01-01 17:22:14.410 001 11454.07 245.40 52285.20 88888.00 2020-01-01 17:22:15.910 001 11454.08 245.43 52285.22 88888.00 2020-01-01 17:22:15.410 001 11454.07 245.39 52285.26 88888.00 2020-01-01 17:22:16.911 001 11454.03 245.42 52285.23 88888.00 2020-01-01 17:22:16.410 001 11454.01 245.43 52285.22 88888.00 2020-01-01 17:22:17.910 001 11454.03 245.45 52285.22 88888.00 2020-01-01 17:22:17.410 001 11454.03 245.45 52285.22 88888.00 2020-01-01 17:22:18.911 001 11454.06 245.43 52285.25 88888.00 2020-01-01 17:22:18.410 001 11454.03 245.42 52285.27 88888.00 2020-01-01 17:22:19.910 001 11454.03 245.43 52285.28 88888.00 2020-01-01 17:22:19.410 001 11454.07 245.45 52285.27 88888.00 2020-01-01 17:22:20.910 001 11454.03 245.42 52285.26 88888.00 2020-01-01 17:22:20.410 001 11454.09 245.40 52285.28 88888.00 2020-01-01 17:22:21.910 001 11454.13 245.33 52285.30 88888.00 2020-01-01 17:22:21.410 001 11454.13 245.35 52285.28 88888.00 2020-01-01 17:22:22.910 001 11454.07 245.29 52285.32 88888.00 2020-01-01 17:22:22.410 001 11454.06 245.27 52285.27 88888.00 2020-01-01 17:22:23.910 001 11454.08 245.30 52285.26 88888.00 2020-01-01 17:22:23.410 001 11454.09 245.24 52285.26 88888.00 2020-01-01 17:22:24.910 001 11454.10 245.23 52285.23 88888.00 2020-01-01 17:22:24.410 001 11454.10 245.24 52285.26 88888.00 2020-01-01 17:22:25.910 001 11454.06 245.19 52285.30 88888.00 2020-01-01 17:22:25.411 001 11454.07 245.16 52285.31 88888.00 2020-01-01 17:22:26.910 001 11454.03 245.16 52285.28 88888.00 2020-01-01 17:22:26.410 001 11454.00 245.08 52285.25 88888.00 2020-01-01 17:22:27.910 001 11454.06 245.03 52285.23 88888.00 2020-01-01 17:22:27.410 001 11454.08 244.96 52285.23 88888.00 2020-01-01 17:22:28.910 001 11454.03 244.94 52285.26 88888.00 2020-01-01 17:22:28.410 001 11454.00 244.91 52285.26 88888.00 2020-01-01 17:22:29.910 001 11453.99 244.84 52285.26 88888.00 2020-01-01 17:22:29.410 001 11454.07 244.78 52285.25 88888.00 2020-01-01 17:22:30.910 001 11454.06 244.75 52285.23 88888.00 2020-01-01 17:22:30.411 001 11454.02 244.74 52285.22 88888.00 2020-01-01 17:22:31.910 001 11454.00 244.68 52285.21 88888.00 2020-01-01 17:22:31.411 001 11453.97 244.62 52285.21 88888.00 2020-01-01 17:22:32.910 001 11453.98 244.54 52285.22 88888.00 2020-01-01 17:22:32.410 001 11454.01 244.52 52285.25 88888.00 2020-01-01 17:22:33.910 001 11454.02 244.50 52285.22 88888.00 2020-01-01 17:22:33.410 001 11454.06 244.48 52285.17 88888.00 2020-01-01 17:22:34.910 001 11454.08 244.49 52285.17 88888.00 2020-01-01 17:22:34.410 001 11454.05 244.50 52285.19 88888.00 2020-01-01 17:22:35.910 001 11454.05 244.51 52285.20 88888.00 2020-01-01 17:22:35.410 001 11454.03 244.49 52285.17 88888.00 2020-01-01 17:22:36.910 001 11454.02 244.50 52285.14 88888.00 2020-01-01 17:22:36.410 001 11454.00 244.49 52285.14 88888.00 2020-01-01 17:22:37.910 001 11453.98 244.53 52285.16 88888.00 2020-01-01 17:22:38.410 001 11454.00 244.44 52285.17 88888.00 2020-01-01 17:22:39.911 001 11454.03 244.50 52285.20 88888.00 2020-01-01 17:22:39.410 001 11454.05 244.52 52285.19 88888.00 2020-01-01 17:22:40.911 001 11454.08 244.49 52285.17 88888.00 2020-01-01 17:22:40.411 001 11454.11 244.52 52285.14 88888.00 2020-01-01 17:22:41.911 001 11454.09 244.59 52285.16 88888.00 2020-01-01 17:22:41.411 001 11454.13 244.64 52285.18 88888.00 2020-01-01 17:22:42.911 001 11454.16 244.67 52285.19 88888.00 2020-01-01 17:22:42.411 001 11454.17 244.68 52285.22 88888.00 2020-01-01 17:22:43.911 001 11454.16 244.72 52285.26 88888.00 2020-01-01 17:22:43.412 001 11454.13 244.74 52285.21 88888.00 2020-01-01 17:22:44.912 001 11454.08 244.78 52285.22 88888.00 2020-01-01 17:22:44.411 001 11454.08 244.77 52285.23 88888.00 2020-01-01 17:22:45.911 001 11454.10 244.83 52285.25 88888.00 2020-01-01 17:22:45.411 001 11454.09 244.84 52285.29 88888.00 2020-01-01 17:22:46.911 001 11454.07 244.88 52285.31 88888.00 2020-01-01 17:22:46.412 001 11454.03 244.90 52285.29 88888.00 2020-01-01 17:22:47.912 001 11454.03 244.89 52285.30 88888.00 2020-01-01 17:22:47.411 001 11454.00 244.92 52285.29 88888.00 2020-01-01 17:22:48.911 001 11453.93 244.99 52285.32 88888.00 2020-01-01 17:22:48.411 001 11453.90 245.04 52285.36 88888.00 2020-01-01 17:22:49.911 001 11453.89 245.03 52285.38 88888.00 2020-01-01 17:22:49.411 001 11453.89 245.03 52285.37 88888.00 2020-01-01 17:22:50.911 001 11453.89 245.13 52285.39 88888.00 2020-01-01 17:22:50.411 001 11453.81 245.10 52285.42 88888.00 2020-01-01 17:22:51.911 001 11453.74 245.09 52285.46 88888.00 2020-01-01 17:22:51.411 001 11453.74 245.11 52285.51 88888.00 2020-01-01 17:22:52.911 001 11453.72 245.12 52285.51 88888.00 2020-01-01 17:22:52.411 001 11453.66 245.07 52285.52 88888.00 2020-01-01 17:22:53.911 001 11453.58 245.12 52285.54 88888.00 2020-01-01 17:22:53.411 001 11453.57 245.20 52285.57 88888.00 2020-01-01 17:22:54.911 001 11453.54 245.18 52285.57 88888.00 2020-01-01 17:22:54.411 001 11453.46 245.11 52285.60 88888.00 2020-01-01 17:22:55.911 001 11453.43 245.17 52285.61 88888.00 2020-01-01 17:22:55.412 001 11453.40 245.11 52285.60 88888.00 2020-01-01 17:22:56.911 001 11453.30 245.03 52285.58 88888.00 2020-01-01 17:22:56.411 001 11453.23 245.03 52285.60 88888.00 2020-01-01 17:22:57.911 001 11453.17 245.06 52285.62 88888.00 2020-01-01 17:22:58.911 001 11453.01 245.02 52285.62 88888.00 2020-01-01 17:22:58.411 001 11452.95 245.02 52285.61 88888.00 2020-01-01 17:22:59.911 001 11452.88 245.03 52285.61 88888.00 2020-01-01 17:22:59.411 001 11452.79 245.06 52285.62 88888.00 2020-01-01 17:23:00.911 001 11452.74 245.01 52285.58 88888.00 2020-01-01 17:23:00.412 001 11452.70 245.00 52285.56 88888.00 2020-01-01 17:23:01.911 001 11452.68 245.01 52285.58 88888.00 2020-01-01 17:23:01.411 001 11452.66 244.97 52285.60 88888.00 2020-01-01 17:23:02.911 001 11452.64 244.96 52285.63 88888.00 2020-01-01 17:23:02.411 001 11452.54 244.97 52285.62 88888.00 2020-01-01 17:23:03.911 001 11452.56 244.94 52285.60 88888.00 2020-01-01 17:23:03.411 001 11452.50 244.98 52285.60 88888.00 2020-01-01 17:23:04.912 001 11452.41 244.93 52285.57 88888.00 2020-01-01 17:23:04.411 001 11452.32 244.90 52285.56 88888.00 2020-01-01 17:23:05.911 001 11452.30 244.92 52285.56 88888.00 2020-01-01 17:23:05.411 001 11452.26 244.93 52285.60 88888.00 2020-01-01 17:23:06.911 001 11452.25 244.99 52285.63 88888.00 2020-01-01 17:23:06.411 001 11452.22 244.97 52285.63 88888.00 2020-01-01 17:23:07.912 001 11452.23 244.97 52285.60 88888.00 2020-01-01 17:23:07.411 001 11452.21 245.00 52285.54 88888.00 2020-01-01 17:23:08.911 001 11452.18 245.06 52285.53 88888.00 2020-01-01 17:23:08.411 001 11452.20 245.06 52285.53 88888.00 2020-01-01 17:23:09.912 001 11452.17 245.06 52285.55 88888.00 2020-01-01 17:23:09.411 001 11452.21 245.11 52285.55 88888.00 2020-01-01 17:23:10.911 001 11452.17 245.14 52285.55 88888.00 2020-01-01 17:23:10.411 001 11452.16 245.18 52285.55 88888.00 2020-01-01 17:23:11.911 001 11452.14 245.20 52285.51 88888.00 2020-01-01 17:23:11.411 001 11452.12 245.17 52285.49 88888.00 2020-01-01 17:23:12.911 001 11452.14 245.24 52285.48 88888.00 2020-01-01 17:23:12.411 001 11452.18 245.29 52285.48 88888.00 2020-01-01 17:23:13.911 001 11452.22 245.27 52285.48 88888.00 2020-01-01 17:23:13.411 001 11452.25 245.30 52285.45 88888.00 2020-01-01 17:23:14.911 001 11452.24 245.32 52285.49 88888.00 2020-01-01 17:23:14.411 001 11452.24 245.36 52285.48 88888.00 2020-01-01 17:23:15.911 001 11452.23 245.36 52285.46 88888.00 2020-01-01 17:23:15.411 001 11452.25 245.33 52285.46 88888.00 2020-01-01 17:23:16.911 001 11452.29 245.39 52285.42 88888.00 2020-01-01 17:23:16.411 001 11452.29 245.38 52285.42 88888.00 2020-01-01 17:23:17.911 001 11452.29 245.37 52285.36 88888.00 2020-01-01 17:23:17.411 001 11452.33 245.42 52285.35 88888.00 2020-01-01 17:23:18.911 001 11452.30 245.41 52285.34 88888.00 2020-01-01 17:23:18.411 001 11452.31 245.35 52285.34 88888.00 2020-01-01 17:23:19.911 001 11452.32 245.36 52285.32 88888.00 2020-01-01 17:23:19.412 001 11452.32 245.38 52285.34 88888.00 2020-01-01 17:23:20.911 001 11452.33 245.40 52285.35 88888.00 2020-01-01 17:23:20.411 001 11452.34 245.40 52285.34 88888.00 2020-01-01 17:23:21.911 001 11452.34 245.37 52285.32 88888.00 2020-01-01 17:23:21.411 001 11452.35 245.39 52285.30 88888.00 2020-01-01 17:23:22.911 001 11452.36 245.35 52285.28 88888.00 2020-01-01 17:23:22.411 001 11452.33 245.37 52285.30 88888.00 2020-01-01 17:23:23.911 001 11452.30 245.37 52285.27 88888.00 2020-01-01 17:23:23.411 001 11452.32 245.35 52285.27 88888.00 2020-01-01 17:23:24.911 001 11452.32 245.29 52285.21 88888.00 2020-01-01 17:23:24.412 001 11452.32 245.26 52285.19 88888.00 2020-01-01 17:23:25.911 001 11452.30 245.24 52285.19 88888.00 2020-01-01 17:23:26.912 001 11452.32 245.28 52285.16 88888.00 2020-01-01 17:23:26.411 001 11452.27 245.28 52285.14 88888.00 2020-01-01 17:23:27.911 001 11452.20 245.29 52285.09 88888.00 2020-01-01 17:23:27.411 001 11452.21 245.33 52285.07 88888.00 2020-01-01 17:23:28.911 001 11452.18 245.43 52285.03 88888.00 2020-01-01 17:23:28.411 001 11452.18 245.42 52285.00 88888.00 2020-01-01 17:23:29.911 001 11452.15 245.47 52284.94 88888.00 2020-01-01 17:23:29.411 001 11452.18 245.43 52284.91 88888.00 2020-01-01 17:23:30.911 001 11452.20 245.47 52284.85 88888.00 2020-01-01 17:23:30.412 001 11452.18 245.49 52284.78 88888.00 2020-01-01 17:23:31.911 001 11452.21 245.52 52284.76 88888.00 2020-01-01 17:23:31.411 001 11452.24 245.62 52284.73 88888.00 2020-01-01 17:23:32.911 001 11452.27 245.61 52284.69 88888.00 2020-01-01 17:23:32.411 001 11452.27 245.62 52284.70 88888.00 2020-01-01 17:23:33.911 001 11452.33 245.65 52284.64 88888.00 2020-01-01 17:23:33.411 001 11452.32 245.67 52284.64 88888.00 2020-01-01 17:23:34.911 001 11452.30 245.64 52284.66 88888.00 2020-01-01 17:23:34.412 001 11452.31 245.65 52284.69 88888.00 2020-01-01 17:23:35.911 001 11452.33 245.65 52284.69 88888.00 2020-01-01 17:23:35.411 001 11452.30 245.61 52284.70 88888.00 2020-01-01 17:23:36.911 001 11452.35 245.64 52284.69 88888.00 2020-01-01 17:23:36.411 001 11452.35 245.62 52284.73 88888.00 2020-01-01 17:23:37.911 001 11452.36 245.69 52284.78 88888.00 2020-01-01 17:23:37.411 001 11452.27 245.71 52284.81 88888.00 2020-01-01 17:23:38.911 001 11452.21 245.76 52284.85 88888.00 2020-01-01 17:23:38.411 001 11452.23 245.81 52284.88 88888.00 2020-01-01 17:23:39.911 001 11452.18 245.85 52284.88 88888.00 2020-01-01 17:23:39.411 001 11452.16 245.86 52284.91 88888.00 2020-01-01 17:23:40.912 001 11452.14 245.90 52284.91 88888.00 2020-01-01 17:23:40.411 001 11452.13 245.91 52284.93 88888.00 2020-01-01 17:23:41.911 001 11452.09 245.97 52284.93 88888.00 2020-01-01 17:23:41.411 001 11452.08 246.00 52284.95 88888.00 2020-01-01 17:23:42.911 001 11452.09 246.00 52284.98 88888.00 2020-01-01 17:23:42.411 001 11452.16 246.05 52284.96 88888.00 2020-01-01 17:23:43.911 001 11452.15 246.08 52284.96 88888.00 2020-01-01 17:23:43.411 001 11452.15 246.08 52284.98 88888.00 2020-01-01 17:23:44.911 001 11452.16 246.16 52284.94 88888.00 2020-01-01 17:23:44.411 001 11452.18 246.15 52284.91 88888.00 2020-01-01 17:23:45.911 001 11452.16 246.17 52284.91 88888.00 2020-01-01 17:23:45.411 001 11452.18 246.23 52284.91 88888.00 2020-01-01 17:23:46.911 001 11452.18 246.26 52284.88 88888.00 2020-01-01 17:23:46.411 001 11452.25 246.23 52284.87 88888.00 2020-01-01 17:23:47.911 001 11452.25 246.28 52284.87 88888.00 2020-01-01 17:23:47.411 001 11452.23 246.35 52284.91 88888.00 2020-01-01 17:23:48.911 001 11452.29 246.33 52284.92 88888.00 2020-01-01 17:23:48.411 001 11452.31 246.33 52284.90 88888.00 2020-01-01 17:23:49.911 001 11452.30 246.34 52284.88 88888.00 2020-01-01 17:23:49.411 001 11452.31 246.37 52284.87 88888.00 2020-01-01 17:23:50.911 001 11452.29 246.39 52284.88 88888.00 2020-01-01 17:23:50.411 001 11452.35 246.40 52284.90 88888.00 2020-01-01 17:23:51.911 001 11452.39 246.39 52284.91 88888.00 2020-01-01 17:23:51.411 001 11452.39 246.39 52284.86 88888.00 2020-01-01 17:23:52.911 001 11452.39 246.44 52284.83 88888.00 2020-01-01 17:23:52.411 001 11452.36 246.52 52284.79 88888.00 2020-01-01 17:23:53.911 001 11452.36 246.52 52284.84 88888.00 2020-01-01 17:23:53.412 001 11452.35 246.52 52284.91 88888.00 2020-01-01 17:23:54.911 001 11452.32 246.49 52284.90 88888.00 2020-01-01 17:23:54.412 001 11452.26 246.54 52284.87 88888.00 2020-01-01 17:23:55.911 001 11452.31 246.54 52284.87 88888.00 2020-01-01 17:23:55.411 001 11452.31 246.53 52284.87 88888.00 2020-01-01 17:23:56.911 001 11452.21 246.56 52284.85 88888.00 2020-01-01 17:23:56.411 001 11452.16 246.57 52284.88 88888.00 2020-01-01 17:23:57.912 001 11452.15 246.57 52284.90 88888.00 2020-01-01 17:23:57.411 001 11452.15 246.59 52284.91 88888.00 2020-01-01 17:23:58.911 001 11452.16 246.58 52284.92 88888.00 2020-01-01 17:23:58.411 001 11452.15 246.54 52284.91 88888.00 2020-01-01 17:23:59.911 001 11452.17 246.53 52284.91 88888.00 2020-01-01 17:23:59.411 001 11452.17 246.55 52284.93 88888.00 2020-01-01 17:24:00.911 001 11452.20 246.53 52284.88 88888.00 2020-01-01 17:24:00.412 001 11452.20 246.50 52284.85 88888.00 2020-01-01 17:24:01.911 001 11452.22 246.48 52284.88 88888.00 2020-01-01 17:24:01.411 001 11452.21 246.49 52284.92 88888.00 2020-01-01 17:24:02.912 001 11452.20 246.44 52284.87 88888.00 2020-01-01 17:24:02.411 001 11452.17 246.44 52284.82 88888.00 2020-01-01 17:24:03.911 001 11452.21 246.42 52284.78 88888.00 2020-01-01 17:24:03.411 001 11452.23 246.37 52284.76 88888.00 2020-01-01 17:24:04.911 001 11452.22 246.38 52284.74 88888.00 2020-01-01 17:24:04.411 001 11452.22 246.39 52284.75 88888.00 2020-01-01 17:24:05.912 001 11452.22 246.36 52284.78 88888.00 2020-01-01 17:24:05.411 001 11452.27 246.32 52284.78 88888.00 2020-01-01 17:24:06.911 001 11452.33 246.33 52284.77 88888.00 2020-01-01 17:24:06.411 001 11452.38 246.39 52284.79 88888.00 2020-01-01 17:24:07.911 001 11452.44 246.30 52284.77 88888.00 2020-01-01 17:24:07.411 001 11452.42 246.25 52284.76 88888.00 2020-01-01 17:24:08.911 001 11452.40 246.24 52284.76 88888.00 2020-01-01 17:24:08.411 001 11452.41 246.22 52284.77 88888.00 2020-01-01 17:24:09.412 001 11452.53 246.20 52284.73 88888.00 2020-01-01 17:24:10.911 001 11452.60 246.16 52284.74 88888.00 2020-01-01 17:24:10.411 001 11452.61 246.11 52284.74 88888.00 2020-01-01 17:24:11.911 001 11452.62 246.11 52284.72 88888.00 2020-01-01 17:24:11.411 001 11452.65 246.06 52284.66 88888.00 2020-01-01 17:24:12.911 001 11452.71 246.07 52284.66 88888.00 2020-01-01 17:24:12.411 001 11452.75 246.07 52284.65 88888.00 2020-01-01 17:24:13.911 001 11452.77 246.05 52284.63 88888.00 2020-01-01 17:24:13.411 001 11452.83 246.05 52284.68 88888.00 2020-01-01 17:24:14.911 001 11452.85 246.01 52284.70 88888.00 2020-01-01 17:24:14.411 001 11452.86 245.95 52284.70 88888.00 2020-01-01 17:24:15.911 001 11452.87 246.00 52284.69 88888.00 2020-01-01 17:24:15.411 001 11452.87 246.01 52284.72 88888.00 2020-01-01 17:24:16.911 001 11452.91 245.96 52284.70 88888.00 2020-01-01 17:24:16.411 001 11452.97 245.94 52284.70 88888.00 2020-01-01 17:24:17.911 001 11452.99 245.91 52284.69 88888.00 2020-01-01 17:24:17.412 001 11453.01 245.88 52284.67 88888.00 2020-01-01 17:24:18.911 001 11453.04 245.84 52284.68 88888.00 2020-01-01 17:24:18.411 001 11453.11 245.80 52284.68 88888.00 2020-01-01 17:24:19.411 001 11453.20 245.77 52284.67 88888.00 2020-01-01 17:24:20.911 001 11453.22 245.75 52284.69 88888.00 2020-01-01 17:24:20.411 001 11453.18 245.76 52284.74 88888.00 2020-01-01 17:24:21.911 001 11453.20 245.78 52284.75 88888.00 2020-01-01 17:24:21.411 001 11453.23 245.76 52284.76 88888.00 2020-01-01 17:24:22.911 001 11453.24 245.77 52284.72 88888.00 2020-01-01 17:24:22.411 001 11453.29 245.76 52284.69 88888.00 2020-01-01 17:24:23.911 001 11453.32 245.74 52284.73 88888.00 2020-01-01 17:24:23.411 001 11453.36 245.68 52284.68 88888.00 2020-01-01 17:24:24.911 001 11453.33 245.67 52284.65 88888.00 2020-01-01 17:24:24.412 001 11453.35 245.62 52284.65 88888.00 2020-01-01 17:24:25.911 001 11453.36 245.56 52284.69 88888.00 2020-01-01 17:24:25.411 001 11453.37 245.56 52284.69 88888.00 2020-01-01 17:24:26.911 001 11453.35 245.52 52284.74 88888.00 2020-01-01 17:24:26.411 001 11453.30 245.49 52284.73 88888.00 2020-01-01 17:24:27.911 001 11453.30 245.48 52284.68 88888.00 2020-01-01 17:24:27.411 001 11453.35 245.49 52284.73 88888.00 2020-01-01 17:24:28.911 001 11453.36 245.49 52284.78 88888.00 2020-01-01 17:24:28.411 001 11453.35 245.45 52284.82 88888.00 2020-01-01 17:24:29.411 001 11453.32 245.39 52284.85 88888.00 2020-01-01 17:24:30.911 001 11453.40 245.42 52284.85 88888.00 2020-01-01 17:24:30.411 001 11453.43 245.38 52284.82 88888.00 2020-01-01 17:24:31.911 001 11453.41 245.33 52284.82 88888.00 2020-01-01 17:24:31.411 001 11453.43 245.36 52284.87 88888.00 2020-01-01 17:24:32.912 001 11453.41 245.37 52284.87 88888.00 2020-01-01 17:24:32.411 001 11453.44 245.31 52284.88 88888.00 2020-01-01 17:24:33.912 001 11453.50 245.38 52284.90 88888.00 2020-01-01 17:24:33.411 001 11453.47 245.42 52284.92 88888.00 2020-01-01 17:24:34.911 001 11453.41 245.41 52284.90 88888.00 2020-01-01 17:24:34.411 001 11453.40 245.40 52284.88 88888.00 2020-01-01 17:24:35.911 001 11453.44 245.45 52284.93 88888.00 2020-01-01 17:24:35.411 001 11453.38 245.50 52284.96 88888.00 2020-01-01 17:24:36.912 001 11453.33 245.51 52284.99 88888.00 2020-01-01 17:24:36.411 001 11453.35 245.55 52284.99 88888.00 2020-01-01 17:24:37.911 001 11453.32 245.53 52284.98 88888.00 2020-01-01 17:24:37.412 001 11453.33 245.55 52284.98 88888.00 2020-01-01 17:24:38.911 001 11453.37 245.60 52284.93 88888.00 2020-01-01 17:24:38.411 001 11453.40 245.66 52284.93 88888.00 2020-01-01 17:24:39.911 001 11453.36 245.67 52284.96 88888.00 2020-01-01 17:24:39.411 001 11453.35 245.60 52284.99 88888.00 2020-01-01 17:24:40.911 001 11453.38 245.64 52285.01 88888.00 2020-01-01 17:24:40.411 001 11453.36 245.66 52285.01 88888.00 2020-01-01 17:24:41.911 001 11453.31 245.68 52285.03 88888.00 2020-01-01 17:24:41.411 001 11453.29 245.69 52285.02 88888.00 2020-01-01 17:24:42.911 001 11453.23 245.68 52285.04 88888.00 2020-01-01 17:24:42.411 001 11453.15 245.70 52285.08 88888.00 2020-01-01 17:24:43.911 001 11453.12 245.72 52285.07 88888.00 2020-01-01 17:24:43.411 001 11453.12 245.77 52285.05 88888.00 2020-01-01 17:24:44.911 001 11453.14 245.86 52285.04 88888.00 2020-01-01 17:24:44.411 001 11453.11 245.79 52285.03 88888.00 2020-01-01 17:24:45.911 001 11453.09 245.76 52285.01 88888.00 2020-01-01 17:24:45.411 001 11453.08 245.74 52284.98 88888.00 2020-01-01 17:24:46.911 001 11453.05 245.79 52284.99 88888.00 2020-01-01 17:24:46.411 001 11453.05 245.80 52285.00 88888.00 2020-01-01 17:24:47.911 001 11453.02 245.81 52285.01 88888.00 2020-01-01 17:24:47.411 001 11453.06 245.79 52284.99 88888.00 2020-01-01 17:24:48.912 001 11453.08 245.80 52284.98 88888.00 2020-01-01 17:24:48.412 001 11453.05 245.80 52284.95 88888.00 2020-01-01 17:24:49.911 001 11453.04 245.75 52284.94 88888.00 2020-01-01 17:24:49.411 001 11453.08 245.75 52284.99 88888.00 2020-01-01 17:24:50.911 001 11453.06 245.78 52284.99 88888.00 2020-01-01 17:24:50.411 001 11453.04 245.77 52285.02 88888.00 2020-01-01 17:24:51.911 001 11453.08 245.74 52285.05 88888.00 2020-01-01 17:24:51.411 001 11453.13 245.70 52285.04 88888.00 2020-01-01 17:24:52.911 001 11453.15 245.72 52285.02 88888.00 2020-01-01 17:24:52.411 001 11453.10 245.72 52285.05 88888.00 2020-01-01 17:24:53.911 001 11453.10 245.70 52285.01 88888.00 2020-01-01 17:24:53.411 001 11453.17 245.70 52284.98 88888.00 2020-01-01 17:24:54.911 001 11453.18 245.70 52284.98 88888.00 2020-01-01 17:24:54.411 001 11453.20 245.66 52285.01 88888.00 2020-01-01 17:24:55.912 001 11453.17 245.61 52285.04 88888.00 2020-01-01 17:24:55.411 001 11453.17 245.65 52285.02 88888.00 2020-01-01 17:24:56.911 001 11453.20 245.69 52285.04 88888.00 2020-01-01 17:24:56.411 001 11453.11 245.72 52285.04 88888.00 2020-01-01 17:24:57.912 001 11453.13 245.79 52285.01 88888.00 2020-01-01 17:24:57.411 001 11453.14 245.78 52285.01 88888.00 2020-01-01 17:24:58.911 001 11453.12 245.75 52285.04 88888.00 2020-01-01 17:24:58.412 001 11453.11 245.74 52285.03 88888.00 2020-01-01 17:24:59.911 001 11453.13 245.79 52285.05 88888.00 2020-01-01 17:24:59.411 001 11453.10 245.77 52285.05 88888.00 2020-01-01 17:25:00.911 001 11453.08 245.75 52285.10 88888.00 2020-01-01 17:25:00.411 001 11453.06 245.74 52285.12 88888.00 2020-01-01 17:25:01.912 001 11453.04 245.74 52285.10 88888.00 2020-01-01 17:25:01.411 001 11453.01 245.70 52285.07 88888.00 2020-01-01 17:25:02.911 001 11453.03 245.70 52285.11 88888.00 2020-01-01 17:25:02.411 001 11453.00 245.67 52285.14 88888.00 2020-01-01 17:25:03.912 001 11452.96 245.62 52285.10 88888.00 2020-01-01 17:25:03.411 001 11452.94 245.61 52285.12 88888.00 2020-01-01 17:25:04.912 001 11452.89 245.56 52285.12 88888.00 2020-01-01 17:25:04.411 001 11452.85 245.48 52285.09 88888.00 2020-01-01 17:25:05.911 001 11452.86 245.43 52285.11 88888.00 2020-01-01 17:25:05.411 001 11452.84 245.37 52285.17 88888.00 2020-01-01 17:25:06.911 001 11452.84 245.32 52285.18 88888.00 2020-01-01 17:25:06.411 001 11452.83 245.27 52285.14 88888.00 2020-01-01 17:25:07.911 001 11452.82 245.16 52285.17 88888.00 2020-01-01 17:25:07.411 001 11452.83 245.08 52285.17 88888.00 2020-01-01 17:25:08.911 001 11452.79 245.03 52285.18 88888.00 2020-01-01 17:25:08.411 001 11452.83 244.94 52285.16 88888.00 2020-01-01 17:25:09.911 001 11452.83 244.83 52285.14 88888.00 2020-01-01 17:25:09.412 001 11452.80 244.74 52285.10 88888.00 2020-01-01 17:25:10.912 001 11452.80 244.77 52285.07 88888.00 2020-01-01 17:25:10.412 001 11452.85 244.75 52285.04 88888.00 2020-01-01 17:25:11.912 001 11452.80 244.65 52285.05 88888.00 2020-01-01 17:25:11.412 001 11452.78 244.63 52285.04 88888.00 2020-01-01 17:25:12.912 001 11452.78 244.64 52285.03 88888.00 2020-01-01 17:25:12.412 001 11452.83 244.65 52285.05 88888.00 2020-01-01 17:25:13.912 001 11452.84 244.63 52285.08 88888.00 2020-01-01 17:25:13.412 001 11452.83 244.65 52285.11 88888.00 2020-01-01 17:25:14.912 001 11452.80 244.64 52285.13 88888.00 2020-01-01 17:25:14.412 001 11452.76 244.68 52285.12 88888.00 2020-01-01 17:25:15.912 001 11452.80 244.77 52285.09 88888.00 2020-01-01 17:25:15.412 001 11452.83 244.83 52285.07 88888.00 2020-01-01 17:25:16.912 001 11452.79 244.89 52285.09 88888.00 2020-01-01 17:25:16.413 001 11452.77 244.92 52285.10 88888.00 2020-01-01 17:25:17.913 001 11452.80 244.93 52285.09 88888.00 2020-01-01 17:25:17.412 001 11452.80 245.02 52285.07 88888.00 2020-01-01 17:25:18.912 001 11452.79 245.09 52285.09 88888.00 2020-01-01 17:25:18.412 001 11452.75 245.08 52285.10 88888.00 2020-01-01 17:25:19.912 001 11452.76 245.11 52285.11 88888.00 2020-01-01 17:25:19.412 001 11452.75 245.21 52285.08 88888.00 2020-01-01 17:25:20.912 001 11452.77 245.27 52285.09 88888.00 2020-01-01 17:25:20.412 001 11452.79 245.29 52285.11 88888.00 2020-01-01 17:25:21.912 001 11452.82 245.29 52285.08 88888.00 2020-01-01 17:25:21.412 001 11452.77 245.32 52285.10 88888.00 2020-01-01 17:25:22.912 001 11452.76 245.39 52285.10 88888.00 2020-01-01 17:25:22.412 001 11452.73 245.38 52285.09 88888.00 2020-01-01 17:25:23.913 001 11452.67 245.47 52285.12 88888.00 2020-01-01 17:25:23.412 001 11452.69 245.55 52285.14 88888.00 2020-01-01 17:25:24.913 001 11452.69 245.58 52285.14 88888.00 2020-01-01 17:25:24.412 001 11452.69 245.60 52285.11 88888.00 2020-01-01 17:25:25.912 001 11452.68 245.65 52285.10 88888.00 2020-01-01 17:25:25.412 001 11452.67 245.62 52285.10 88888.00 2020-01-01 17:25:26.912 001 11452.67 245.64 52285.14 88888.00 2020-01-01 17:25:26.412 001 11452.67 245.68 52285.16 88888.00 2020-01-01 17:25:27.913 001 11452.70 245.69 52285.10 88888.00 2020-01-01 17:25:27.412 001 11452.67 245.68 52285.09 88888.00 2020-01-01 17:25:28.912 001 11452.70 245.72 52285.11 88888.00 2020-01-01 17:25:28.412 001 11452.68 245.78 52285.11 88888.00 2020-01-01 17:25:29.912 001 11452.65 245.80 52285.11 88888.00 2020-01-01 17:25:29.412 001 11452.65 245.76 52285.12 88888.00 2020-01-01 17:25:30.913 001 11452.67 245.76 52285.12 88888.00 2020-01-01 17:25:30.412 001 11452.65 245.78 52285.16 88888.00 2020-01-01 17:25:31.912 001 11452.65 245.72 52285.13 88888.00 2020-01-01 17:25:31.412 001 11452.69 245.70 52285.11 88888.00 2020-01-01 17:25:32.912 001 11452.67 245.70 52285.17 88888.00 2020-01-01 17:25:32.412 001 11452.67 245.70 52285.18 88888.00 2020-01-01 17:25:33.912 001 11452.68 245.66 52285.16 88888.00 2020-01-01 17:25:33.412 001 11452.68 245.59 52285.16 88888.00 2020-01-01 17:25:34.912 001 11452.66 245.60 52285.23 88888.00 2020-01-01 17:25:34.412 001 11452.62 245.57 52285.21 88888.00 2020-01-01 17:25:35.912 001 11452.59 245.53 52285.17 88888.00 2020-01-01 17:25:35.413 001 11452.61 245.55 52285.14 88888.00 2020-01-01 17:25:36.912 001 11452.61 245.55 52285.14 88888.00 2020-01-01 17:25:36.412 001 11452.56 245.53 52285.19 88888.00 2020-01-01 17:25:37.912 001 11452.54 245.49 52285.22 88888.00 2020-01-01 17:25:37.412 001 11452.53 245.48 52285.26 88888.00 2020-01-01 17:25:38.912 001 11452.53 245.47 52285.26 88888.00 2020-01-01 17:25:38.413 001 11452.51 245.46 52285.25 88888.00 2020-01-01 17:25:39.912 001 11452.50 245.43 52285.26 88888.00 2020-01-01 17:25:39.412 001 11452.48 245.39 52285.28 88888.00 2020-01-01 17:25:40.913 001 11452.42 245.39 52285.27 88888.00 2020-01-01 17:25:40.412 001 11452.39 245.35 52285.29 88888.00 2020-01-01 17:25:41.912 001 11452.36 245.30 52285.32 88888.00 2020-01-01 17:25:41.412 001 11452.32 245.23 52285.34 88888.00 2020-01-01 17:25:42.912 001 11452.29 245.19 52285.37 88888.00 2020-01-01 17:25:42.412 001 11452.24 245.17 52285.37 88888.00 2020-01-01 17:25:43.912 001 11452.26 245.16 52285.32 88888.00 2020-01-01 17:25:43.412 001 11452.22 245.11 52285.34 88888.00 2020-01-01 17:25:44.912 001 11452.18 245.04 52285.32 88888.00 2020-01-01 17:25:44.412 001 11452.15 244.98 52285.29 88888.00 2020-01-01 17:25:45.912 001 11452.15 244.88 52285.32 88888.00 2020-01-01 17:25:45.412 001 11452.13 244.82 52285.30 88888.00 2020-01-01 17:25:46.912 001 11452.09 244.75 52285.32 88888.00 2020-01-01 17:25:46.412 001 11452.01 244.71 52285.34 88888.00 2020-01-01 17:25:47.912 001 11451.99 244.65 52285.30 88888.00 2020-01-01 17:25:47.412 001 11451.96 244.59 52285.31 88888.00 2020-01-01 17:25:48.913 001 11451.97 244.51 52285.34 88888.00 2020-01-01 17:25:48.412 001 11451.95 244.44 52285.36 88888.00 2020-01-01 17:25:49.912 001 11451.92 244.34 52285.36 88888.00 2020-01-01 17:25:49.412 001 11451.90 244.24 52285.32 88888.00 2020-01-01 17:25:50.912 001 11451.90 244.25 52285.29 88888.00 2020-01-01 17:25:50.412 001 11451.95 244.24 52285.29 88888.00 2020-01-01 17:25:51.912 001 11452.00 244.17 52285.30 88888.00 2020-01-01 17:25:51.412 001 11451.96 244.11 52285.31 88888.00 2020-01-01 17:25:52.912 001 11451.98 244.06 52285.28 88888.00 2020-01-01 17:25:52.412 001 11452.03 244.06 52285.29 88888.00 2020-01-01 17:25:53.912 001 11452.01 244.09 52285.29 88888.00 2020-01-01 17:25:53.412 001 11452.01 244.11 52285.28 88888.00 2020-01-01 17:25:54.912 001 11452.06 244.15 52285.23 88888.00 2020-01-01 17:25:54.412 001 11452.05 244.15 52285.18 88888.00 2020-01-01 17:25:55.912 001 11452.01 244.23 52285.18 88888.00 2020-01-01 17:25:55.412 001 11452.03 244.25 52285.17 88888.00 2020-01-01 17:25:56.912 001 11452.04 244.31 52285.20 88888.00 2020-01-01 17:25:56.413 001 11452.07 244.34 52285.18 88888.00 2020-01-01 17:25:57.912 001 11452.12 244.36 52285.20 88888.00 2020-01-01 17:25:57.413 001 11452.18 244.42 52285.19 88888.00 2020-01-01 17:25:58.913 001 11452.17 244.44 52285.18 88888.00 2020-01-01 17:25:58.412 001 11452.18 244.46 52285.14 88888.00 2020-01-01 17:25:59.912 001 11452.22 244.48 52285.08 88888.00 2020-01-01 17:25:59.412 001 11452.24 244.54 52285.10 88888.00 2020-01-01 17:26:00.912 001 11452.25 244.62 52285.10 88888.00 2020-01-01 17:26:00.412 001 11452.29 244.65 52285.09 88888.00 2020-01-01 17:26:01.912 001 11452.36 244.71 52285.09 88888.00 2020-01-01 17:26:01.412 001 11452.36 244.75 52285.05 88888.00 2020-01-01 17:26:02.912 001 11452.39 244.83 52285.04 88888.00 2020-01-01 17:26:02.412 001 11452.41 244.88 52285.08 88888.00 2020-01-01 17:26:03.912 001 11452.44 244.88 52285.08 88888.00 2020-01-01 17:26:03.412 001 11452.49 244.87 52285.04 88888.00 2020-01-01 17:26:04.912 001 11452.53 244.93 52285.03 88888.00 2020-01-01 17:26:04.412 001 11452.57 244.98 52285.03 88888.00 2020-01-01 17:26:05.912 001 11452.59 245.07 52284.99 88888.00 2020-01-01 17:26:05.412 001 11452.62 245.09 52284.93 88888.00 2020-01-01 17:26:06.912 001 11452.62 245.12 52284.94 88888.00 2020-01-01 17:26:06.412 001 11452.62 245.14 52284.98 88888.00 2020-01-01 17:26:07.912 001 11452.65 245.23 52284.98 88888.00 2020-01-01 17:26:07.412 001 11452.67 245.27 52285.02 88888.00 2020-01-01 17:26:08.912 001 11452.65 245.32 52285.02 88888.00 2020-01-01 17:26:09.912 001 11452.75 245.37 52284.95 88888.00 2020-01-01 17:26:09.412 001 11452.82 245.43 52284.90 88888.00 2020-01-01 17:26:10.912 001 11452.88 245.48 52284.87 88888.00 2020-01-01 17:26:10.412 001 11452.89 245.55 52284.90 88888.00 2020-01-01 17:26:11.912 001 11452.89 245.52 52284.90 88888.00 2020-01-01 17:26:11.412 001 11452.94 245.53 52284.87 88888.00 2020-01-01 17:26:12.912 001 11452.95 245.60 52284.86 88888.00 2020-01-01 17:26:12.412 001 11452.97 245.62 52284.90 88888.00 2020-01-01 17:26:13.912 001 11452.99 245.64 52284.94 88888.00 2020-01-01 17:26:13.412 001 11453.00 245.67 52284.93 88888.00 2020-01-01 17:26:14.912 001 11453.04 245.69 52284.91 88888.00 2020-01-01 17:26:14.412 001 11453.06 245.72 52284.90 88888.00 2020-01-01 17:26:15.912 001 11453.09 245.72 52284.87 88888.00 2020-01-01 17:26:15.412 001 11453.10 245.78 52284.90 88888.00 2020-01-01 17:26:16.912 001 11453.11 245.77 52284.88 88888.00 2020-01-01 17:26:16.412 001 11453.12 245.77 52284.91 88888.00 2020-01-01 17:26:17.912 001 11453.15 245.74 52284.88 88888.00 2020-01-01 17:26:17.412 001 11453.11 245.77 52284.87 88888.00 2020-01-01 17:26:18.913 001 11453.17 245.78 52284.90 88888.00 2020-01-01 17:26:19.913 001 11453.18 245.76 52284.87 88888.00 2020-01-01 17:26:19.412 001 11453.22 245.75 52284.84 88888.00 2020-01-01 17:26:20.912 001 11453.27 245.72 52284.85 88888.00 2020-01-01 17:26:20.412 001 11453.28 245.71 52284.87 88888.00 2020-01-01 17:26:21.912 001 11453.37 245.75 52284.87 88888.00 2020-01-01 17:26:21.412 001 11453.36 245.69 52284.87 88888.00 2020-01-01 17:26:22.912 001 11453.36 245.68 52284.86 88888.00 2020-01-01 17:26:22.412 001 11453.43 245.70 52284.87 88888.00 2020-01-01 17:26:23.912 001 11453.44 245.68 52284.91 88888.00 2020-01-01 17:26:23.412 001 11453.48 245.62 52284.92 88888.00 2020-01-01 17:26:24.912 001 11453.55 245.60 52284.90 88888.00 2020-01-01 17:26:24.412 001 11453.58 245.59 52284.92 88888.00 2020-01-01 17:26:25.912 001 11453.61 245.60 52284.94 88888.00 2020-01-01 17:26:25.412 001 11453.64 245.59 52284.92 88888.00 2020-01-01 17:26:26.912 001 11453.66 245.53 52284.92 88888.00 2020-01-01 17:26:26.412 001 11453.66 245.53 52284.91 88888.00 2020-01-01 17:26:27.912 001 11453.62 245.51 52284.91 88888.00 2020-01-01 17:26:27.412 001 11453.64 245.52 52284.93 88888.00 2020-01-01 17:26:28.913 001 11453.65 245.50 52284.96 88888.00 2020-01-01 17:26:28.412 001 11453.64 245.47 52284.94 88888.00 2020-01-01 17:26:29.912 001 11453.59 245.43 52284.91 88888.00 2020-01-01 17:26:29.412 001 11453.55 245.45 52284.91 88888.00 2020-01-01 17:26:30.912 001 11453.57 245.48 52284.92 88888.00 2020-01-01 17:26:30.413 001 11453.58 245.42 52284.88 88888.00 2020-01-01 17:26:31.912 001 11453.61 245.47 52284.88 88888.00 2020-01-01 17:26:31.412 001 11453.64 245.49 52284.90 88888.00 2020-01-01 17:26:32.412 001 11453.64 245.43 52284.92 88888.00 2020-01-01 17:26:33.912 001 11453.71 245.43 52284.95 88888.00 2020-01-01 17:26:33.412 001 11453.71 245.47 52284.95 88888.00 2020-01-01 17:26:34.912 001 11453.71 245.51 52284.94 88888.00 2020-01-01 17:26:34.412 001 11453.67 245.50 52284.91 88888.00 2020-01-01 17:26:35.912 001 11453.65 245.47 52284.90 88888.00 2020-01-01 17:26:35.412 001 11453.67 245.50 52284.94 88888.00 2020-01-01 17:26:36.912 001 11453.70 245.51 52284.96 88888.00 2020-01-01 17:26:36.412 001 11453.62 245.49 52284.96 88888.00 2020-01-01 17:26:37.912 001 11453.63 245.49 52284.95 88888.00 2020-01-01 17:26:37.412 001 11453.63 245.52 52284.98 88888.00 2020-01-01 17:26:38.912 001 11453.67 245.56 52284.99 88888.00 2020-01-01 17:26:38.412 001 11453.63 245.60 52284.96 88888.00 2020-01-01 17:26:39.912 001 11453.58 245.61 52284.91 88888.00 2020-01-01 17:26:39.412 001 11453.55 245.62 52284.90 88888.00 2020-01-01 17:26:40.912 001 11453.55 245.64 52284.92 88888.00 2020-01-01 17:26:40.412 001 11453.57 245.68 52284.90 88888.00 2020-01-01 17:26:41.912 001 11453.57 245.71 52284.90 88888.00 2020-01-01 17:26:41.412 001 11453.59 245.75 52284.88 88888.00 2020-01-01 17:26:42.412 001 11453.63 245.82 52284.95 88888.00 2020-01-01 17:26:43.912 001 11453.61 245.81 52284.95 88888.00 2020-01-01 17:26:43.412 001 11453.58 245.82 52284.95 88888.00 2020-01-01 17:26:44.912 001 11453.58 245.86 52284.98 88888.00 2020-01-01 17:26:44.412 001 11453.59 245.87 52285.00 88888.00 2020-01-01 17:26:45.912 001 11453.59 245.91 52285.04 88888.00 2020-01-01 17:26:45.413 001 11453.68 245.95 52285.07 88888.00 2020-01-01 17:26:46.912 001 11453.72 245.97 52285.07 88888.00 2020-01-01 17:26:46.412 001 11453.74 245.94 52285.03 88888.00 2020-01-01 17:26:47.912 001 11453.75 245.87 52285.02 88888.00 2020-01-01 17:26:47.412 001 11453.73 245.91 52285.08 88888.00 2020-01-01 17:26:48.912 001 11453.75 245.94 52285.08 88888.00 2020-01-01 17:26:48.412 001 11453.75 245.90 52285.03 88888.00 2020-01-01 17:26:49.912 001 11453.79 245.94 52284.99 88888.00 2020-01-01 17:26:49.412 001 11453.82 245.95 52284.96 88888.00 2020-01-01 17:26:50.912 001 11453.88 245.90 52284.98 88888.00 2020-01-01 17:26:50.412 001 11453.91 245.86 52284.99 88888.00 2020-01-01 17:26:51.912 001 11453.93 245.80 52284.92 88888.00 2020-01-01 17:26:51.412 001 11453.98 245.80 52284.88 88888.00 2020-01-01 17:26:52.412 001 11454.05 245.82 52284.92 88888.00 2020-01-01 17:26:53.912 001 11454.06 245.79 52284.94 88888.00 2020-01-01 17:26:53.412 001 11454.08 245.77 52284.92 88888.00 2020-01-01 17:26:54.912 001 11454.10 245.81 52284.91 88888.00 2020-01-01 17:26:54.412 001 11454.09 245.78 52284.93 88888.00 2020-01-01 17:26:55.913 001 11454.17 245.71 52284.94 88888.00 2020-01-01 17:26:55.412 001 11454.18 245.68 52284.91 88888.00 2020-01-01 17:26:56.912 001 11454.20 245.66 52284.92 88888.00 2020-01-01 17:26:56.412 001 11454.24 245.61 52284.93 88888.00 2020-01-01 17:26:57.912 001 11454.23 245.57 52284.91 88888.00 2020-01-01 17:26:57.412 001 11454.32 245.58 52284.90 88888.00 2020-01-01 17:26:58.912 001 11454.41 245.55 52284.90 88888.00 2020-01-01 17:26:58.412 001 11454.42 245.56 52284.90 88888.00 2020-01-01 17:26:59.912 001 11454.46 245.56 52284.90 88888.00 2020-01-01 17:26:59.412 001 11454.51 245.59 52284.90 88888.00 2020-01-01 17:27:00.913 001 11454.52 245.55 52284.95 88888.00 2020-01-01 17:27:00.412 001 11454.51 245.47 52285.00 88888.00 2020-01-01 17:27:01.912 001 11454.53 245.51 52285.01 88888.00 2020-01-01 17:27:01.412 001 11454.61 245.48 52284.99 88888.00 2020-01-01 17:27:02.412 001 11454.67 245.39 52284.95 88888.00 2020-01-01 17:27:03.912 001 11454.66 245.37 52285.01 88888.00 2020-01-01 17:27:03.412 001 11454.68 245.40 52285.08 88888.00 2020-01-01 17:27:04.912 001 11454.69 245.39 52285.08 88888.00 2020-01-01 17:27:04.412 001 11454.67 245.36 52285.08 88888.00 2020-01-01 17:27:05.912 001 11454.71 245.38 52285.07 88888.00 2020-01-01 17:27:05.412 001 11454.70 245.37 52285.07 88888.00 2020-01-01 17:27:06.912 001 11454.69 245.37 52285.07 88888.00 2020-01-01 17:27:06.412 001 11454.68 245.36 52285.10 88888.00 2020-01-01 17:27:07.912 001 11454.68 245.31 52285.16 88888.00 2020-01-01 17:27:07.412 001 11454.69 245.31 52285.16 88888.00 2020-01-01 17:27:08.912 001 11454.68 245.32 52285.18 88888.00 2020-01-01 17:27:08.412 001 11454.72 245.30 52285.18 88888.00 2020-01-01 17:27:09.912 001 11454.71 245.29 52285.14 88888.00 2020-01-01 17:27:09.412 001 11454.71 245.28 52285.17 88888.00 2020-01-01 17:27:10.912 001 11454.67 245.26 52285.20 88888.00 2020-01-01 17:27:10.412 001 11454.59 245.23 52285.20 88888.00 2020-01-01 17:27:11.912 001 11454.59 245.20 52285.20 88888.00 2020-01-01 17:27:11.412 001 11454.54 245.19 52285.23 88888.00 2020-01-01 17:27:12.912 001 11454.47 245.20 52285.27 88888.00 2020-01-01 17:27:12.412 001 11454.37 245.21 52285.29 88888.00 2020-01-01 17:27:13.912 001 11454.33 245.18 52285.27 88888.00 2020-01-01 17:27:13.412 001 11454.33 245.12 52285.27 88888.00 2020-01-01 17:27:14.912 001 11454.31 245.10 52285.31 88888.00 2020-01-01 17:27:14.412 001 11454.28 245.09 52285.37 88888.00 2020-01-01 17:27:15.912 001 11454.27 245.09 52285.38 88888.00 2020-01-01 17:27:15.412 001 11454.19 245.09 52285.34 88888.00 2020-01-01 17:27:16.912 001 11454.10 245.11 52285.38 88888.00 2020-01-01 17:27:16.412 001 11454.07 245.11 52285.37 88888.00 2020-01-01 17:27:17.912 001 11454.03 245.11 52285.37 88888.00 2020-01-01 17:27:17.412 001 11454.01 245.10 52285.36 88888.00 2020-01-01 17:27:18.912 001 11453.97 245.07 52285.37 88888.00 2020-01-01 17:27:18.412 001 11453.93 245.01 52285.36 88888.00 2020-01-01 17:27:19.912 001 11453.91 245.00 52285.37 88888.00 2020-01-01 17:27:19.412 001 11453.85 245.00 52285.36 88888.00 2020-01-01 17:27:20.912 001 11453.81 244.98 52285.36 88888.00 2020-01-01 17:27:20.412 001 11453.74 244.96 52285.37 88888.00 2020-01-01 17:27:21.913 001 11453.72 244.97 52285.38 88888.00 2020-01-01 17:27:21.412 001 11453.78 244.92 52285.36 88888.00 2020-01-01 17:27:22.912 001 11453.73 244.89 52285.37 88888.00 2020-01-01 17:27:22.412 001 11453.71 244.93 52285.36 88888.00 2020-01-01 17:27:23.912 001 11453.70 244.92 52285.37 88888.00 2020-01-01 17:27:23.412 001 11453.70 244.90 52285.31 88888.00 2020-01-01 17:27:24.912 001 11453.68 244.96 52285.30 88888.00 2020-01-01 17:27:24.412 001 11453.73 244.91 52285.30 88888.00 2020-01-01 17:27:25.912 001 11453.75 244.88 52285.28 88888.00 2020-01-01 17:27:25.412 001 11453.73 244.82 52285.25 88888.00 2020-01-01 17:27:26.912 001 11453.72 244.81 52285.26 88888.00 2020-01-01 17:27:26.413 001 11453.67 244.82 52285.30 88888.00 2020-01-01 17:27:27.912 001 11453.65 244.80 52285.32 88888.00 2020-01-01 17:27:27.412 001 11453.65 244.84 52285.32 88888.00 2020-01-01 17:27:28.912 001 11453.64 244.84 52285.31 88888.00 2020-01-01 17:27:28.412 001 11453.62 244.87 52285.30 88888.00 2020-01-01 17:27:29.912 001 11453.57 244.88 52285.28 88888.00 2020-01-01 17:27:29.413 001 11453.56 244.90 52285.28 88888.00 2020-01-01 17:27:30.913 001 11453.49 244.85 52285.26 88888.00 2020-01-01 17:27:30.412 001 11453.46 244.82 52285.26 88888.00 2020-01-01 17:27:31.912 001 11453.50 244.87 52285.29 88888.00 2020-01-01 17:27:31.412 001 11453.52 244.90 52285.29 88888.00 2020-01-01 17:27:32.912 001 11453.53 244.96 52285.31 88888.00 2020-01-01 17:27:32.412 001 11453.54 244.92 52285.34 88888.00 2020-01-01 17:27:33.912 001 11453.50 244.96 52285.32 88888.00 2020-01-01 17:27:33.413 001 11453.52 244.97 52285.31 88888.00 2020-01-01 17:27:34.913 001 11453.46 245.00 52285.30 88888.00 2020-01-01 17:27:34.413 001 11453.45 245.01 52285.30 88888.00 2020-01-01 17:27:35.913 001 11453.48 245.06 52285.30 88888.00 2020-01-01 17:27:35.413 001 11453.44 245.04 52285.25 88888.00 2020-01-01 17:27:36.913 001 11453.40 245.06 52285.20 88888.00 2020-01-01 17:27:36.413 001 11453.39 245.03 52285.25 88888.00 2020-01-01 17:27:37.913 001 11453.37 245.06 52285.30 88888.00 2020-01-01 17:27:37.413 001 11453.33 245.07 52285.31 88888.00 2020-01-01 17:27:38.914 001 11453.32 245.10 52285.27 88888.00 2020-01-01 17:27:38.413 001 11453.35 245.10 52285.26 88888.00 2020-01-01 17:27:39.913 001 11453.31 245.10 52285.31 88888.00 2020-01-01 17:27:39.413 001 11453.27 245.10 52285.32 88888.00 2020-01-01 17:27:40.914 001 11453.15 245.08 52285.38 88888.00 2020-01-01 17:27:40.413 001 11453.19 245.10 52285.35 88888.00 2020-01-01 17:27:41.913 001 11453.24 245.14 52285.35 88888.00 2020-01-01 17:27:41.414 001 11453.21 245.11 52285.31 88888.00 2020-01-01 17:27:42.913 001 11453.21 245.11 52285.29 88888.00 2020-01-01 17:27:42.413 001 11453.19 245.12 52285.30 88888.00 2020-01-01 17:27:43.913 001 11453.21 245.11 52285.28 88888.00 2020-01-01 17:27:43.414 001 11453.20 245.08 52285.32 88888.00 2020-01-01 17:27:44.913 001 11453.18 245.04 52285.30 88888.00 2020-01-01 17:27:44.413 001 11453.20 245.02 52285.30 88888.00 2020-01-01 17:27:45.913 001 11453.23 245.06 52285.31 88888.00 2020-01-01 17:27:45.413 001 11453.19 245.07 52285.30 88888.00 2020-01-01 17:27:46.914 001 11453.19 245.02 52285.32 88888.00 2020-01-01 17:27:46.413 001 11453.20 245.02 52285.35 88888.00 2020-01-01 17:27:47.913 001 11453.15 244.96 52285.35 88888.00 2020-01-01 17:27:47.413 001 11453.18 244.97 52285.37 88888.00 2020-01-01 17:27:48.913 001 11453.22 244.94 52285.37 88888.00 2020-01-01 17:27:48.413 001 11453.20 244.91 52285.36 88888.00 2020-01-01 17:27:49.913 001 11453.26 244.88 52285.32 88888.00 2020-01-01 17:27:49.413 001 11453.29 244.83 52285.35 88888.00 2020-01-01 17:27:50.913 001 11453.27 244.75 52285.31 88888.00 2020-01-01 17:27:50.413 001 11453.29 244.77 52285.28 88888.00 2020-01-01 17:27:51.913 001 11453.33 244.73 52285.23 88888.00 2020-01-01 17:27:51.413 001 11453.36 244.68 52285.22 88888.00 2020-01-01 17:27:52.913 001 11453.30 244.64 52285.21 88888.00 2020-01-01 17:27:52.413 001 11453.28 244.73 52285.21 88888.00 2020-01-01 17:27:53.913 001 11453.26 244.71 52285.20 88888.00 2020-01-01 17:27:54.913 001 11453.27 244.65 52285.16 88888.00 2020-01-01 17:27:54.413 001 11453.32 244.63 52285.11 88888.00 2020-01-01 17:27:55.913 001 11453.37 244.65 52285.04 88888.00 2020-01-01 17:27:55.413 001 11453.36 244.70 52285.01 88888.00 2020-01-01 17:27:56.913 001 11453.38 244.74 52284.98 88888.00 2020-01-01 17:27:56.413 001 11453.37 244.72 52284.96 88888.00 2020-01-01 17:27:57.913 001 11453.37 244.71 52284.95 88888.00 2020-01-01 17:27:57.413 001 11453.39 244.75 52284.95 88888.00 2020-01-01 17:27:58.913 001 11453.44 244.73 52284.94 88888.00 2020-01-01 17:27:58.414 001 11453.43 244.77 52284.91 88888.00 2020-01-01 17:27:59.913 001 11453.47 244.88 52284.87 88888.00 2020-01-01 17:27:59.413 001 11453.55 244.90 52284.85 88888.00 2020-01-01 17:28:00.913 001 11453.57 244.90 52284.83 88888.00 2020-01-01 17:28:00.413 001 11453.56 244.90 52284.85 88888.00 2020-01-01 17:28:01.913 001 11453.54 244.90 52284.82 88888.00 2020-01-01 17:28:01.413 001 11453.54 244.94 52284.84 88888.00 2020-01-01 17:28:02.913 001 11453.56 245.04 52284.85 88888.00 2020-01-01 17:28:02.413 001 11453.57 245.13 52284.86 88888.00 2020-01-01 17:28:03.913 001 11453.61 245.10 52284.81 88888.00 2020-01-01 17:28:04.913 001 11453.65 245.18 52284.81 88888.00 2020-01-01 17:28:04.413 001 11453.62 245.28 52284.79 88888.00 2020-01-01 17:28:05.913 001 11453.65 245.29 52284.79 88888.00 2020-01-01 17:28:05.413 001 11453.67 245.37 52284.79 88888.00 2020-01-01 17:28:06.913 001 11453.71 245.47 52284.78 88888.00 2020-01-01 17:28:06.413 001 11453.71 245.43 52284.77 88888.00 2020-01-01 17:28:07.913 001 11453.73 245.41 52284.77 88888.00 2020-01-01 17:28:07.413 001 11453.75 245.46 52284.77 88888.00 2020-01-01 17:28:08.913 001 11453.75 245.51 52284.77 88888.00 2020-01-01 17:28:08.413 001 11453.82 245.52 52284.79 88888.00 2020-01-01 17:28:09.913 001 11453.83 245.56 52284.82 88888.00 2020-01-01 17:28:09.413 001 11453.84 245.55 52284.83 88888.00 2020-01-01 17:28:10.913 001 11453.84 245.51 52284.79 88888.00 2020-01-01 17:28:10.413 001 11453.87 245.49 52284.82 88888.00 2020-01-01 17:28:11.913 001 11453.93 245.48 52284.81 88888.00 2020-01-01 17:28:11.413 001 11453.99 245.51 52284.83 88888.00 2020-01-01 17:28:12.913 001 11453.98 245.52 52284.79 88888.00 2020-01-01 17:28:12.414 001 11453.99 245.51 52284.81 88888.00 2020-01-01 17:28:13.913 001 11454.00 245.50 52284.76 88888.00 2020-01-01 17:28:14.903 001 11454.01 245.52 52284.78 88888.00 2020-01-01 17:28:14.403 001 11454.08 245.43 52284.78 88888.00 2020-01-01 17:28:15.903 001 11454.09 245.42 52284.83 88888.00 2020-01-01 17:28:15.403 001 11454.13 245.49 52284.78 88888.00 2020-01-01 17:28:16.903 001 11454.13 245.45 52284.77 88888.00 2020-01-01 17:28:16.403 001 11454.16 245.41 52284.82 88888.00 2020-01-01 17:28:17.903 001 11454.19 245.38 52284.82 88888.00 2020-01-01 17:28:17.403 001 11454.24 245.41 52284.84 88888.00 2020-01-01 17:28:18.903 001 11454.26 245.39 52284.87 88888.00 2020-01-01 17:28:18.403 001 11454.29 245.35 52284.88 88888.00 2020-01-01 17:28:19.903 001 11454.36 245.33 52284.86 88888.00 2020-01-01 17:28:19.403 001 11454.40 245.29 52284.79 88888.00 2020-01-01 17:28:20.903 001 11454.37 245.28 52284.78 88888.00 2020-01-01 17:28:20.403 001 11454.41 245.24 52284.77 88888.00 2020-01-01 17:28:21.903 001 11454.43 245.21 52284.81 88888.00 2020-01-01 17:28:21.403 001 11454.42 245.17 52284.83 88888.00 2020-01-01 17:28:22.903 001 11454.44 245.17 52284.81 88888.00 2020-01-01 17:28:22.403 001 11454.41 245.16 52284.83 88888.00 2020-01-01 17:28:23.903 001 11454.45 245.12 52284.81 88888.00 2020-01-01 17:28:23.403 001 11454.51 245.02 52284.78 88888.00 2020-01-01 17:28:24.903 001 11454.49 244.97 52284.78 88888.00 2020-01-01 17:28:24.403 001 11454.52 244.92 52284.77 88888.00 2020-01-01 17:28:25.903 001 11454.59 244.92 52284.83 88888.00 2020-01-01 17:28:25.403 001 11454.58 244.92 52284.83 88888.00 2020-01-01 17:28:26.903 001 11454.60 244.90 52284.86 88888.00 2020-01-01 17:28:26.403 001 11454.64 244.89 52284.84 88888.00 2020-01-01 17:28:27.903 001 11454.67 244.89 52284.82 88888.00 2020-01-01 17:28:27.404 001 11454.68 244.91 52284.78 88888.00 2020-01-01 17:28:28.903 001 11454.62 244.96 52284.81 88888.00 2020-01-01 17:28:28.403 001 11454.50 245.00 52284.82 88888.00 2020-01-01 17:28:29.904 001 11454.50 244.96 52284.81 88888.00 2020-01-01 17:28:29.404 001 11454.51 244.92 52284.83 88888.00 2020-01-01 17:28:30.903 001 11454.60 244.97 52284.82 88888.00 2020-01-01 17:28:30.403 001 11454.63 245.00 52284.79 88888.00 2020-01-01 17:28:31.903 001 11454.62 245.01 52284.78 88888.00 2020-01-01 17:28:32.903 001 11454.62 245.04 52284.74 88888.00 2020-01-01 17:28:32.403 001 11454.58 245.09 52284.79 88888.00 2020-01-01 17:28:33.903 001 11454.57 245.12 52284.83 88888.00 2020-01-01 17:28:33.403 001 11454.49 245.13 52284.81 88888.00 2020-01-01 17:28:34.903 001 11454.49 245.11 52284.83 88888.00 2020-01-01 17:28:34.403 001 11454.45 245.10 52284.84 88888.00 2020-01-01 17:28:35.903 001 11454.45 245.24 52284.82 88888.00 2020-01-01 17:28:35.403 001 11454.42 245.28 52284.87 88888.00 2020-01-01 17:28:36.903 001 11454.44 245.33 52284.90 88888.00 2020-01-01 17:28:36.403 001 11454.42 245.33 52284.91 88888.00 2020-01-01 17:28:37.904 001 11454.38 245.32 52284.88 88888.00 2020-01-01 17:28:37.403 001 11454.42 245.39 52284.84 88888.00 2020-01-01 17:28:38.903 001 11454.49 245.42 52284.81 88888.00 2020-01-01 17:28:38.403 001 11454.51 245.42 52284.81 88888.00 2020-01-01 17:28:39.903 001 11454.47 245.36 52284.84 88888.00 2020-01-01 17:28:39.403 001 11454.46 245.36 52284.83 88888.00 2020-01-01 17:28:40.903 001 11454.50 245.38 52284.81 88888.00 2020-01-01 17:28:40.403 001 11454.59 245.38 52284.79 88888.00 2020-01-01 17:28:41.903 001 11454.59 245.33 52284.83 88888.00 2020-01-01 17:28:41.403 001 11454.59 245.33 52284.87 88888.00 2020-01-01 17:28:42.903 001 11454.61 245.38 52284.92 88888.00 2020-01-01 17:28:42.403 001 11454.58 245.39 52284.91 88888.00 2020-01-01 17:28:43.903 001 11454.58 245.36 52284.91 88888.00 2020-01-01 17:28:43.403 001 11454.67 245.33 52284.88 88888.00 2020-01-01 17:28:44.903 001 11454.69 245.29 52284.88 88888.00 2020-01-01 17:28:44.403 001 11454.71 245.27 52284.88 88888.00 2020-01-01 17:28:45.903 001 11454.76 245.24 52284.85 88888.00 2020-01-01 17:28:45.403 001 11454.79 245.24 52284.83 88888.00 2020-01-01 17:28:46.903 001 11454.84 245.30 52284.86 88888.00 2020-01-01 17:28:46.403 001 11454.85 245.32 52284.85 88888.00 2020-01-01 17:28:47.904 001 11454.90 245.29 52284.85 88888.00 2020-01-01 17:28:47.403 001 11454.95 245.29 52284.87 88888.00 2020-01-01 17:28:48.903 001 11454.97 245.27 52284.87 88888.00 2020-01-01 17:28:48.403 001 11454.95 245.28 52284.86 88888.00 2020-01-01 17:28:49.903 001 11454.94 245.27 52284.85 88888.00 2020-01-01 17:28:49.403 001 11454.99 245.27 52284.82 88888.00 2020-01-01 17:28:50.903 001 11455.03 245.24 52284.82 88888.00 2020-01-01 17:28:50.403 001 11455.07 245.23 52284.82 88888.00 2020-01-01 17:28:51.903 001 11455.11 245.28 52284.78 88888.00 2020-01-01 17:28:51.403 001 11455.11 245.30 52284.78 88888.00 2020-01-01 17:28:52.903 001 11455.10 245.35 52284.81 88888.00 2020-01-01 17:28:52.403 001 11455.11 245.29 52284.78 88888.00 2020-01-01 17:28:53.903 001 11455.13 245.27 52284.84 88888.00 2020-01-01 17:28:53.403 001 11455.16 245.30 52284.86 88888.00 2020-01-01 17:28:54.903 001 11455.22 245.29 52284.85 88888.00 2020-01-01 17:28:54.403 001 11455.22 245.30 52284.86 88888.00 2020-01-01 17:28:55.904 001 11455.21 245.35 52284.87 88888.00 2020-01-01 17:28:55.403 001 11455.17 245.36 52284.88 88888.00 2020-01-01 17:28:56.903 001 11455.23 245.36 52284.87 88888.00 2020-01-01 17:28:56.403 001 11455.30 245.37 52284.86 88888.00 2020-01-01 17:28:57.903 001 11455.25 245.35 52284.86 88888.00 2020-01-01 17:28:57.403 001 11455.24 245.33 52284.85 88888.00 2020-01-01 17:28:58.903 001 11455.23 245.33 52284.86 88888.00 2020-01-01 17:28:58.403 001 11455.27 245.38 52284.84 88888.00 2020-01-01 17:28:59.903 001 11455.36 245.41 52284.79 88888.00 2020-01-01 17:28:59.403 001 11455.38 245.46 52284.81 88888.00 2020-01-01 17:29:00.904 001 11455.36 245.49 52284.84 88888.00 2020-01-01 17:29:00.404 001 11455.34 245.48 52284.87 88888.00 2020-01-01 17:29:01.903 001 11455.32 245.50 52284.86 88888.00 2020-01-01 17:29:01.403 001 11455.39 245.53 52284.86 88888.00 2020-01-01 17:29:02.903 001 11455.39 245.51 52284.85 88888.00 2020-01-01 17:29:02.403 001 11455.41 245.53 52284.85 88888.00 2020-01-01 17:29:03.903 001 11455.45 245.53 52284.86 88888.00 2020-01-01 17:29:03.403 001 11455.46 245.53 52284.88 88888.00 2020-01-01 17:29:04.903 001 11455.45 245.57 52284.88 88888.00 2020-01-01 17:29:04.403 001 11455.47 245.60 52284.83 88888.00 2020-01-01 17:29:05.903 001 11455.49 245.62 52284.83 88888.00 2020-01-01 17:29:05.403 001 11455.51 245.60 52284.90 88888.00 2020-01-01 17:29:06.903 001 11455.55 245.57 52284.84 88888.00 2020-01-01 17:29:06.403 001 11455.61 245.64 52284.86 88888.00 2020-01-01 17:29:07.903 001 11455.57 245.68 52284.90 88888.00 2020-01-01 17:29:07.403 001 11455.57 245.67 52284.90 88888.00 2020-01-01 17:29:08.903 001 11455.57 245.69 52284.90 88888.00 2020-01-01 17:29:08.404 001 11455.59 245.75 52284.92 88888.00 2020-01-01 17:29:09.903 001 11455.59 245.77 52284.92 88888.00 2020-01-01 17:29:09.403 001 11455.56 245.77 52284.92 88888.00 2020-01-01 17:29:10.903 001 11455.52 245.80 52284.98 88888.00 2020-01-01 17:29:10.403 001 11455.50 245.84 52285.00 88888.00 2020-01-01 17:29:11.903 001 11455.51 245.87 52285.01 88888.00 2020-01-01 17:29:11.403 001 11455.50 245.87 52285.01 88888.00 2020-01-01 17:29:12.903 001 11455.51 245.88 52285.04 88888.00 2020-01-01 17:29:12.403 001 11455.51 245.90 52285.11 88888.00 2020-01-01 17:29:13.903 001 11455.47 245.93 52285.13 88888.00 2020-01-01 17:29:13.403 001 11455.46 245.94 52285.09 88888.00 2020-01-01 17:29:14.903 001 11455.43 245.96 52285.09 88888.00 2020-01-01 17:29:14.403 001 11455.42 246.00 52285.10 88888.00 2020-01-01 17:29:15.904 001 11455.48 246.04 52285.14 88888.00 2020-01-01 17:29:15.403 001 11455.48 246.00 52285.20 88888.00 2020-01-01 17:29:16.903 001 11455.42 245.99 52285.19 88888.00 2020-01-01 17:29:16.403 001 11455.41 246.01 52285.22 88888.00 2020-01-01 17:29:17.903 001 11455.40 246.03 52285.23 88888.00 2020-01-01 17:29:17.403 001 11455.41 246.05 52285.22 88888.00 2020-01-01 17:29:18.903 001 11455.34 246.08 52285.22 88888.00 2020-01-01 17:29:18.403 001 11455.27 246.07 52285.25 88888.00 2020-01-01 17:29:19.903 001 11455.25 246.01 52285.25 88888.00 2020-01-01 17:29:19.403 001 11455.22 246.05 52285.23 88888.00 2020-01-01 17:29:20.903 001 11455.16 246.05 52285.23 88888.00 2020-01-01 17:29:20.403 001 11455.14 246.06 52285.23 88888.00 2020-01-01 17:29:21.903 001 11455.12 245.99 52285.25 88888.00 2020-01-01 17:29:21.403 001 11455.11 245.98 52285.27 88888.00 2020-01-01 17:29:22.903 001 11455.12 245.97 52285.30 88888.00 2020-01-01 17:29:22.403 001 11455.03 245.96 52285.31 88888.00 2020-01-01 17:29:23.904 001 11454.96 245.93 52285.30 88888.00 2020-01-01 17:29:23.403 001 11454.92 245.90 52285.28 88888.00 2020-01-01 17:29:24.903 001 11454.86 245.89 52285.27 88888.00 2020-01-01 17:29:24.403 001 11454.82 245.88 52285.27 88888.00 2020-01-01 17:29:25.403 001 11454.87 245.85 52285.21 88888.00 2020-01-01 17:29:26.904 001 11454.79 245.80 52285.25 88888.00 2020-01-01 17:29:26.403 001 11454.73 245.79 52285.23 88888.00 2020-01-01 17:29:27.903 001 11454.73 245.78 52285.25 88888.00 2020-01-01 17:29:27.403 001 11454.69 245.77 52285.25 88888.00 2020-01-01 17:29:28.903 001 11454.68 245.74 52285.22 88888.00 2020-01-01 17:29:28.403 001 11454.76 245.67 52285.19 88888.00 2020-01-01 17:29:29.904 001 11454.79 245.64 52285.17 88888.00 2020-01-01 17:29:29.403 001 11454.76 245.65 52285.22 88888.00 2020-01-01 17:29:30.903 001 11454.70 245.66 52285.20 88888.00 2020-01-01 17:29:30.403 001 11454.70 245.60 52285.17 88888.00 2020-01-01 17:29:31.903 001 11454.75 245.58 52285.16 88888.00 2020-01-01 17:29:31.403 001 11454.77 245.59 52285.17 88888.00 2020-01-01 17:29:32.903 001 11454.78 245.59 52285.20 88888.00 2020-01-01 17:29:32.403 001 11454.79 245.55 52285.14 88888.00 2020-01-01 17:29:33.903 001 11454.79 245.53 52285.10 88888.00 2020-01-01 17:29:33.403 001 11454.77 245.51 52285.13 88888.00 2020-01-01 17:29:34.903 001 11454.81 245.45 52285.13 88888.00 2020-01-01 17:29:34.403 001 11454.87 245.37 52285.08 88888.00 2020-01-01 17:29:35.903 001 11454.89 245.39 52285.04 88888.00 2020-01-01 17:29:35.403 001 11454.92 245.38 52285.01 88888.00 2020-01-01 17:29:36.903 001 11454.92 245.40 52285.03 88888.00 2020-01-01 17:29:36.403 001 11454.93 245.37 52285.03 88888.00 2020-01-01 17:29:37.904 001 11454.99 245.37 52285.02 88888.00 2020-01-01 17:29:37.403 001 11455.04 245.41 52285.01 88888.00 2020-01-01 17:29:38.903 001 11455.06 245.40 52285.02 88888.00 2020-01-01 17:29:38.403 001 11455.04 245.36 52285.02 88888.00 2020-01-01 17:29:39.903 001 11455.01 245.41 52285.02 88888.00 2020-01-01 17:29:39.403 001 11455.02 245.41 52285.03 88888.00 2020-01-01 17:29:40.903 001 11455.03 245.37 52285.09 88888.00 2020-01-01 17:29:40.403 001 11455.07 245.38 52285.08 88888.00 2020-01-01 17:29:41.903 001 11455.07 245.38 52285.08 88888.00 2020-01-01 17:29:41.403 001 11455.10 245.37 52285.07 88888.00 2020-01-01 17:29:42.903 001 11455.19 245.35 52285.03 88888.00 2020-01-01 17:29:42.403 001 11455.22 245.35 52285.08 88888.00 2020-01-01 17:29:43.903 001 11455.24 245.30 52285.04 88888.00 2020-01-01 17:29:43.403 001 11455.28 245.29 52285.07 88888.00 2020-01-01 17:29:44.903 001 11455.25 245.30 52285.05 88888.00 2020-01-01 17:29:44.403 001 11455.21 245.36 52285.09 88888.00 2020-01-01 17:29:45.903 001 11455.21 245.35 52285.08 88888.00 2020-01-01 17:29:45.403 001 11455.19 245.37 52285.08 88888.00 2020-01-01 17:29:46.903 001 11455.22 245.33 52285.05 88888.00 2020-01-01 17:29:46.403 001 11455.27 245.36 52285.05 88888.00 2020-01-01 17:29:47.903 001 11455.24 245.41 52285.04 88888.00 2020-01-01 17:29:47.403 001 11455.23 245.42 52285.02 88888.00 2020-01-01 17:29:48.903 001 11455.23 245.45 52285.00 88888.00 2020-01-01 17:29:48.403 001 11455.20 245.45 52285.00 88888.00 2020-01-01 17:29:49.903 001 11455.21 245.49 52285.05 88888.00 2020-01-01 17:29:49.403 001 11455.25 245.51 52285.07 88888.00 2020-01-01 17:29:50.903 001 11455.21 245.50 52285.11 88888.00 2020-01-01 17:29:50.403 001 11455.20 245.50 52285.14 88888.00 2020-01-01 17:29:51.903 001 11455.21 245.51 52285.09 88888.00 2020-01-01 17:29:51.403 001 11455.21 245.48 52285.08 88888.00 2020-01-01 17:29:52.903 001 11455.21 245.45 52285.08 88888.00 2020-01-01 17:29:52.403 001 11455.21 245.48 52285.09 88888.00 2020-01-01 17:29:53.904 001 11455.20 245.48 52285.09 88888.00 2020-01-01 17:29:53.403 001 11455.21 245.49 52285.11 88888.00 2020-01-01 17:29:54.903 001 11455.13 245.49 52285.14 88888.00 2020-01-01 17:29:54.403 001 11455.08 245.47 52285.14 88888.00 2020-01-01 17:29:55.903 001 11455.14 245.48 52285.13 88888.00 2020-01-01 17:29:55.403 001 11455.15 245.57 52285.13 88888.00 2020-01-01 17:29:56.904 001 11455.11 245.59 52285.11 88888.00 2020-01-01 17:29:56.403 001 11455.13 245.57 52285.10 88888.00 2020-01-01 17:29:57.903 001 11455.12 245.57 52285.11 88888.00 2020-01-01 17:29:57.403 001 11455.11 245.57 52285.10 88888.00 2020-01-01 17:29:58.903 001 11455.08 245.57 52285.07 88888.00 2020-01-01 17:29:58.403 001 11455.11 245.56 52285.09 88888.00 2020-01-01 17:29:59.903 001 11455.11 245.52 52285.08 88888.00 2020-01-01 17:29:59.404 001 11455.08 245.57 52285.09 88888.00 2020-01-01 17:30:00.903 001 11455.10 245.59 52285.09 88888.00 2020-01-01 17:30:00.403 001 11455.07 245.56 52285.12 88888.00 2020-01-01 17:30:01.903 001 11455.07 245.58 52285.14 88888.00 2020-01-01 17:30:01.403 001 11455.08 245.59 52285.12 88888.00 2020-01-01 17:30:02.903 001 11455.07 245.60 52285.08 88888.00 2020-01-01 17:30:02.404 001 11454.97 245.60 52285.08 88888.00 2020-01-01 17:30:03.903 001 11454.94 245.61 52285.10 88888.00 2020-01-01 17:30:03.403 001 11454.96 245.58 52285.11 88888.00 2020-01-01 17:30:04.903 001 11454.98 245.58 52285.10 88888.00 2020-01-01 17:30:04.404 001 11454.98 245.51 52285.08 88888.00 2020-01-01 17:30:05.904 001 11454.97 245.56 52285.11 88888.00 2020-01-01 17:30:05.403 001 11454.96 245.55 52285.10 88888.00 2020-01-01 17:30:06.903 001 11454.98 245.52 52285.12 88888.00 2020-01-01 17:30:06.403 001 11454.95 245.47 52285.12 88888.00 2020-01-01 17:30:07.903 001 11454.96 245.42 52285.12 88888.00 2020-01-01 17:30:07.403 001 11454.90 245.41 52285.16 88888.00 2020-01-01 17:30:08.904 001 11454.88 245.37 52285.14 88888.00 2020-01-01 17:30:08.403 001 11454.88 245.32 52285.09 88888.00 2020-01-01 17:30:09.903 001 11454.84 245.31 52285.12 88888.00 2020-01-01 17:30:09.403 001 11454.87 245.29 52285.10 88888.00 2020-01-01 17:30:10.903 001 11454.87 245.24 52285.10 88888.00 2020-01-01 17:30:10.403 001 11454.87 245.17 52285.10 88888.00 2020-01-01 17:30:11.903 001 11454.89 245.17 52285.07 88888.00 2020-01-01 17:30:11.403 001 11454.86 245.14 52285.04 88888.00 2020-01-01 17:30:12.903 001 11454.81 245.07 52285.03 88888.00 2020-01-01 17:30:12.403 001 11454.86 245.09 52285.04 88888.00 2020-01-01 17:30:13.903 001 11454.85 245.07 52285.00 88888.00 2020-01-01 17:30:13.403 001 11454.84 245.08 52284.98 88888.00 2020-01-01 17:30:14.903 001 11454.81 245.07 52284.96 88888.00 2020-01-01 17:30:14.403 001 11454.81 245.07 52284.96 88888.00 2020-01-01 17:30:15.903 001 11454.78 245.07 52284.96 88888.00 2020-01-01 17:30:15.403 001 11454.77 245.07 52284.96 88888.00 2020-01-01 17:30:16.903 001 11454.79 245.04 52284.94 88888.00 2020-01-01 17:30:16.403 001 11454.80 245.02 52284.94 88888.00 2020-01-01 17:30:17.904 001 11454.77 245.00 52284.92 88888.00 2020-01-01 17:30:17.403 001 11454.75 245.00 52284.96 88888.00 2020-01-01 17:30:18.903 001 11454.78 244.99 52284.98 88888.00 2020-01-01 17:30:18.403 001 11454.80 245.00 52284.99 88888.00 2020-01-01 17:30:19.903 001 11454.81 245.00 52284.95 88888.00 2020-01-01 17:30:19.403 001 11454.80 244.96 52284.93 88888.00 2020-01-01 17:30:20.904 001 11454.78 244.97 52284.95 88888.00 2020-01-01 17:30:20.403 001 11454.73 245.00 52284.96 88888.00 2020-01-01 17:30:21.903 001 11454.70 244.99 52284.93 88888.00 2020-01-01 17:30:21.403 001 11454.72 244.94 52284.93 88888.00 2020-01-01 17:30:22.904 001 11454.75 244.93 52284.87 88888.00 2020-01-01 17:30:22.404 001 11454.73 244.93 52284.90 88888.00 2020-01-01 17:30:23.904 001 11454.72 244.92 52284.88 88888.00 2020-01-01 17:30:23.404 001 11454.70 244.85 52284.92 88888.00 2020-01-01 17:30:24.904 001 11454.72 244.83 52284.88 88888.00 2020-01-01 17:30:24.404 001 11454.71 244.80 52284.85 88888.00 2020-01-01 17:30:25.904 001 11454.75 244.80 52284.85 88888.00 2020-01-01 17:30:25.404 001 11454.75 244.85 52284.90 88888.00 2020-01-01 17:30:26.904 001 11454.77 244.82 52284.86 88888.00 2020-01-01 17:30:27.904 001 11454.79 244.83 52284.83 88888.00 2020-01-01 17:30:27.404 001 11454.81 244.80 52284.84 88888.00 2020-01-01 17:30:28.904 001 11454.87 244.81 52284.84 88888.00 2020-01-01 17:30:28.404 001 11454.86 244.80 52284.86 88888.00 2020-01-01 17:30:29.904 001 11454.82 244.80 52284.86 88888.00 2020-01-01 17:30:29.404 001 11454.89 244.75 52284.86 88888.00 2020-01-01 17:30:30.904 001 11454.89 244.80 52284.86 88888.00 2020-01-01 17:30:30.404 001 11454.92 244.77 52284.88 88888.00 2020-01-01 17:30:31.905 001 11454.96 244.72 52284.86 88888.00 2020-01-01 17:30:31.404 001 11455.03 244.73 52284.86 88888.00 2020-01-01 17:30:32.904 001 11454.98 244.75 52284.85 88888.00 2020-01-01 17:30:32.404 001 11454.99 244.78 52284.86 88888.00 2020-01-01 17:30:33.904 001 11454.94 244.77 52284.87 88888.00 2020-01-01 17:30:33.404 001 11454.90 244.74 52284.85 88888.00 2020-01-01 17:30:34.904 001 11454.95 244.75 52284.90 88888.00 2020-01-01 17:30:34.404 001 11454.97 244.74 52284.90 88888.00 2020-01-01 17:30:35.904 001 11454.98 244.71 52284.87 88888.00 2020-01-01 17:30:35.405 001 11455.02 244.72 52284.85 88888.00 2020-01-01 17:30:36.904 001 11455.07 244.72 52284.86 88888.00 2020-01-01 17:30:36.404 001 11455.07 244.72 52284.86 88888.00 2020-01-01 17:30:37.904 001 11455.04 244.71 52284.79 88888.00 2020-01-01 17:30:37.404 001 11455.06 244.74 52284.81 88888.00 2020-01-01 17:30:38.904 001 11455.11 244.75 52284.83 88888.00 2020-01-01 17:30:38.404 001 11455.08 244.72 52284.85 88888.00 2020-01-01 17:30:39.904 001 11455.08 244.73 52284.85 88888.00 2020-01-01 17:30:39.404 001 11455.08 244.75 52284.85 88888.00 2020-01-01 17:30:40.904 001 11455.11 244.75 52284.87 88888.00 2020-01-01 17:30:40.404 001 11455.19 244.71 52284.85 88888.00 2020-01-01 17:30:41.904 001 11455.19 244.70 52284.87 88888.00 2020-01-01 17:30:41.404 001 11455.16 244.69 52284.87 88888.00 2020-01-01 17:30:42.904 001 11455.12 244.73 52284.87 88888.00 2020-01-01 17:30:42.404 001 11455.15 244.73 52284.84 88888.00 2020-01-01 17:30:43.904 001 11455.12 244.73 52284.82 88888.00 2020-01-01 17:30:43.404 001 11455.12 244.71 52284.82 88888.00 2020-01-01 17:30:44.904 001 11455.15 244.68 52284.83 88888.00 2020-01-01 17:30:44.404 001 11455.16 244.71 52284.84 88888.00 2020-01-01 17:30:45.904 001 11455.14 244.69 52284.85 88888.00 2020-01-01 17:30:45.404 001 11455.12 244.71 52284.85 88888.00 2020-01-01 17:30:46.904 001 11455.14 244.78 52284.79 88888.00 2020-01-01 17:30:46.404 001 11455.11 244.78 52284.82 88888.00 2020-01-01 17:30:47.904 001 11455.10 244.75 52284.85 88888.00 2020-01-01 17:30:47.405 001 11455.07 244.80 52284.83 88888.00 2020-01-01 17:30:48.904 001 11455.08 244.82 52284.84 88888.00 2020-01-01 17:30:48.404 001 11455.07 244.89 52284.84 88888.00 2020-01-01 17:30:49.905 001 11455.02 244.92 52284.84 88888.00 2020-01-01 17:30:49.404 001 11455.01 244.90 52284.83 88888.00 2020-01-01 17:30:50.904 001 11455.01 244.90 52284.85 88888.00 2020-01-01 17:30:50.404 001 11455.02 244.92 52284.85 88888.00 2020-01-01 17:30:51.904 001 11455.05 245.00 52284.85 88888.00 2020-01-01 17:30:51.404 001 11455.03 245.06 52284.84 88888.00 2020-01-01 17:30:52.904 001 11454.96 245.06 52284.85 88888.00 2020-01-01 17:30:52.404 001 11455.01 245.08 52284.87 88888.00 2020-01-01 17:30:53.904 001 11455.02 245.09 52284.88 88888.00 2020-01-01 17:30:53.404 001 11454.95 245.16 52284.87 88888.00 2020-01-01 17:30:54.904 001 11454.98 245.16 52284.85 88888.00 2020-01-01 17:30:54.404 001 11455.02 245.17 52284.85 88888.00 2020-01-01 17:30:55.904 001 11455.03 245.20 52284.92 88888.00 2020-01-01 17:30:55.405 001 11454.94 245.20 52284.91 88888.00 2020-01-01 17:30:56.904 001 11454.94 245.19 52284.85 88888.00 2020-01-01 17:30:56.404 001 11454.95 245.22 52284.84 88888.00 2020-01-01 17:30:57.904 001 11454.95 245.28 52284.90 88888.00 2020-01-01 17:30:57.404 001 11454.94 245.33 52284.87 88888.00 2020-01-01 17:30:58.904 001 11454.92 245.38 52284.86 88888.00 2020-01-01 17:30:58.404 001 11454.88 245.36 52284.88 88888.00 2020-01-01 17:30:59.904 001 11454.87 245.35 52284.90 88888.00 2020-01-01 17:30:59.404 001 11454.85 245.38 52284.90 88888.00 2020-01-01 17:31:00.904 001 11454.87 245.37 52284.87 88888.00 2020-01-01 17:31:00.404 001 11454.87 245.38 52284.84 88888.00 2020-01-01 17:31:01.904 001 11454.84 245.42 52284.84 88888.00 2020-01-01 17:31:01.404 001 11454.84 245.48 52284.87 88888.00 2020-01-01 17:31:02.904 001 11454.82 245.47 52284.85 88888.00 2020-01-01 17:31:02.404 001 11454.79 245.48 52284.85 88888.00 2020-01-01 17:31:03.904 001 11454.78 245.49 52284.84 88888.00 2020-01-01 17:31:03.404 001 11454.76 245.49 52284.84 88888.00 2020-01-01 17:31:04.904 001 11454.80 245.50 52284.82 88888.00 2020-01-01 17:31:05.904 001 11454.81 245.62 52284.84 88888.00 2020-01-01 17:31:05.404 001 11454.79 245.62 52284.91 88888.00 2020-01-01 17:31:06.904 001 11454.79 245.66 52284.90 88888.00 2020-01-01 17:31:06.404 001 11454.82 245.69 52284.88 88888.00 2020-01-01 17:31:07.905 001 11454.84 245.71 52284.88 88888.00 2020-01-01 17:31:07.405 001 11454.80 245.71 52284.86 88888.00 2020-01-01 17:31:08.904 001 11454.79 245.75 52284.86 88888.00 2020-01-01 17:31:08.404 001 11454.78 245.76 52284.88 88888.00 2020-01-01 17:31:09.904 001 11454.76 245.79 52284.87 88888.00 2020-01-01 17:31:09.404 001 11454.79 245.84 52284.92 88888.00 2020-01-01 17:31:10.905 001 11454.77 245.86 52284.88 88888.00 2020-01-01 17:31:10.404 001 11454.76 245.86 52284.83 88888.00 2020-01-01 17:31:11.904 001 11454.72 245.87 52284.84 88888.00 2020-01-01 17:31:11.404 001 11454.70 245.89 52284.83 88888.00 2020-01-01 17:31:12.904 001 11454.69 245.96 52284.83 88888.00 2020-01-01 17:31:12.404 001 11454.68 246.00 52284.85 88888.00 2020-01-01 17:31:13.904 001 11454.71 245.99 52284.88 88888.00 2020-01-01 17:31:13.404 001 11454.75 246.04 52284.93 88888.00 2020-01-01 17:31:14.904 001 11454.75 245.98 52284.93 88888.00 2020-01-01 17:31:14.404 001 11454.77 245.99 52284.82 88888.00 2020-01-01 17:31:15.904 001 11454.78 246.00 52284.85 88888.00 2020-01-01 17:31:15.404 001 11454.78 246.03 52284.91 88888.00 2020-01-01 17:31:16.904 001 11454.80 246.03 52284.91 88888.00 2020-01-01 17:31:16.405 001 11454.89 246.07 52284.95 88888.00 2020-01-01 17:31:17.904 001 11454.90 246.07 52284.95 88888.00 2020-01-01 17:31:17.404 001 11454.85 246.10 52284.92 88888.00 2020-01-01 17:31:18.904 001 11454.87 246.09 52284.91 88888.00 2020-01-01 17:31:18.404 001 11454.88 246.05 52284.91 88888.00 2020-01-01 17:31:19.904 001 11454.82 246.06 52284.92 88888.00 2020-01-01 17:31:19.404 001 11454.89 246.03 52284.91 88888.00 2020-01-01 17:31:20.904 001 11454.89 246.03 52284.87 88888.00 2020-01-01 17:31:20.404 001 11454.85 246.05 52284.86 88888.00 2020-01-01 17:31:21.904 001 11454.85 246.04 52284.90 88888.00 2020-01-01 17:31:21.405 001 11454.87 246.03 52284.88 88888.00 2020-01-01 17:31:22.904 001 11454.89 246.05 52284.90 88888.00 2020-01-01 17:31:22.404 001 11454.92 246.07 52284.92 88888.00 2020-01-01 17:31:23.904 001 11454.93 246.01 52284.92 88888.00 2020-01-01 17:31:23.404 001 11454.97 245.98 52284.87 88888.00 2020-01-01 17:31:24.904 001 11454.97 245.93 52284.92 88888.00 2020-01-01 17:31:24.404 001 11454.95 245.91 52284.95 88888.00 2020-01-01 17:31:25.904 001 11454.93 245.88 52284.94 88888.00 2020-01-01 17:31:25.404 001 11454.94 245.90 52284.91 88888.00 2020-01-01 17:31:26.904 001 11454.95 245.87 52284.86 88888.00 2020-01-01 17:31:26.404 001 11454.98 245.84 52284.88 88888.00 2020-01-01 17:31:27.904 001 11454.94 245.82 52284.90 88888.00 2020-01-01 17:31:27.404 001 11454.94 245.79 52284.88 88888.00 2020-01-01 17:31:28.404 001 11454.96 245.78 52284.90 88888.00 2020-01-01 17:31:29.904 001 11454.95 245.78 52284.92 88888.00 2020-01-01 17:31:29.404 001 11455.01 245.77 52284.88 88888.00 2020-01-01 17:31:30.904 001 11455.02 245.72 52284.86 88888.00 2020-01-01 17:31:30.404 001 11454.97 245.67 52284.86 88888.00 2020-01-01 17:31:31.904 001 11454.96 245.61 52284.84 88888.00 2020-01-01 17:31:31.404 001 11454.99 245.62 52284.82 88888.00 2020-01-01 17:31:32.904 001 11454.99 245.60 52284.81 88888.00 2020-01-01 17:31:32.404 001 11454.93 245.59 52284.84 88888.00 2020-01-01 17:31:33.905 001 11454.94 245.57 52284.82 88888.00 2020-01-01 17:31:33.404 001 11454.96 245.57 52284.81 88888.00 2020-01-01 17:31:34.904 001 11454.95 245.52 52284.82 88888.00 2020-01-01 17:31:34.404 001 11454.94 245.49 52284.79 88888.00 2020-01-01 17:31:35.904 001 11454.95 245.55 52284.79 88888.00 2020-01-01 17:31:35.404 001 11454.94 245.59 52284.78 88888.00 2020-01-01 17:31:36.904 001 11454.94 245.65 52284.84 88888.00 2020-01-01 17:31:36.404 001 11454.94 245.65 52284.87 88888.00 2020-01-01 17:31:37.904 001 11454.95 245.61 52284.85 88888.00 2020-01-01 17:31:37.404 001 11454.99 245.65 52284.85 88888.00 2020-01-01 17:31:38.404 001 11454.98 245.58 52284.83 88888.00 2020-01-01 17:31:39.904 001 11454.98 245.58 52284.82 88888.00 2020-01-01 17:31:39.404 001 11454.99 245.56 52284.82 88888.00 2020-01-01 17:31:40.904 001 11455.03 245.62 52284.82 88888.00 2020-01-01 17:31:40.404 001 11455.02 245.59 52284.83 88888.00 2020-01-01 17:31:41.905 001 11454.97 245.58 52284.85 88888.00 2020-01-01 17:31:41.404 001 11455.01 245.62 52284.84 88888.00 2020-01-01 17:31:42.904 001 11455.01 245.66 52284.78 88888.00 2020-01-01 17:31:42.404 001 11455.04 245.65 52284.79 88888.00 2020-01-01 17:31:43.904 001 11455.04 245.66 52284.84 88888.00 2020-01-01 17:31:43.404 001 11455.03 245.69 52284.84 88888.00 2020-01-01 17:31:44.904 001 11455.04 245.67 52284.84 88888.00 2020-01-01 17:31:44.404 001 11455.11 245.71 52284.84 88888.00 2020-01-01 17:31:45.904 001 11455.11 245.76 52284.81 88888.00 2020-01-01 17:31:45.404 001 11455.06 245.78 52284.79 88888.00 2020-01-01 17:31:46.904 001 11455.06 245.76 52284.77 88888.00 2020-01-01 17:31:46.404 001 11455.11 245.76 52284.77 88888.00 2020-01-01 17:31:47.905 001 11455.13 245.84 52284.75 88888.00 2020-01-01 17:31:47.404 001 11455.17 245.87 52284.78 88888.00 2020-01-01 17:31:48.404 001 11455.14 245.86 52284.84 88888.00 2020-01-01 17:31:49.904 001 11455.14 245.85 52284.87 88888.00 2020-01-01 17:31:49.404 001 11455.13 245.86 52284.83 88888.00 2020-01-01 17:31:50.905 001 11455.13 245.90 52284.83 88888.00 2020-01-01 17:31:50.404 001 11455.13 245.90 52284.82 88888.00 2020-01-01 17:31:51.904 001 11455.15 245.90 52284.81 88888.00 2020-01-01 17:31:51.404 001 11455.19 245.90 52284.86 88888.00 2020-01-01 17:31:52.904 001 11455.17 245.97 52284.86 88888.00 2020-01-01 17:31:52.404 001 11455.17 245.97 52284.85 88888.00 2020-01-01 17:31:53.904 001 11455.21 245.96 52284.85 88888.00 2020-01-01 17:31:53.404 001 11455.17 245.99 52284.84 88888.00 2020-01-01 17:31:54.905 001 11455.17 245.99 52284.85 88888.00 2020-01-01 17:31:54.405 001 11455.19 246.00 52284.86 88888.00 2020-01-01 17:31:55.904 001 11455.17 246.04 52284.87 88888.00 2020-01-01 17:31:55.404 001 11455.12 246.06 52284.90 88888.00 2020-01-01 17:31:56.905 001 11455.12 246.09 52284.92 88888.00 2020-01-01 17:31:56.404 001 11455.13 246.10 52284.92 88888.00 2020-01-01 17:31:57.904 001 11455.14 246.09 52284.88 88888.00 2020-01-01 17:31:57.404 001 11455.16 246.08 52284.87 88888.00 2020-01-01 17:31:58.404 001 11455.11 246.09 52284.86 88888.00 2020-01-01 17:31:59.904 001 11455.11 246.08 52284.87 88888.00 2020-01-01 17:31:59.404 001 11455.11 246.11 52284.88 88888.00 2020-01-01 17:32:00.904 001 11455.08 246.08 52284.90 88888.00 2020-01-01 17:32:00.404 001 11455.16 246.07 52284.90 88888.00 2020-01-01 17:32:01.905 001 11455.17 246.11 52284.86 88888.00 2020-01-01 17:32:01.404 001 11455.17 246.11 52284.86 88888.00 2020-01-01 17:32:02.904 001 11455.20 246.09 52284.88 88888.00 2020-01-01 17:32:02.404 001 11455.22 246.10 52284.85 88888.00 2020-01-01 17:32:03.904 001 11455.15 246.07 52284.88 88888.00 2020-01-01 17:32:03.404 001 11455.20 246.08 52284.92 88888.00 2020-01-01 17:32:04.904 001 11455.16 246.07 52284.92 88888.00 2020-01-01 17:32:04.404 001 11455.12 246.09 52284.88 88888.00 2020-01-01 17:32:05.904 001 11455.10 246.08 52284.92 88888.00 2020-01-01 17:32:05.404 001 11455.08 246.05 52284.94 88888.00 2020-01-01 17:32:06.905 001 11455.11 246.07 52284.90 88888.00 2020-01-01 17:32:06.404 001 11455.12 246.09 52284.85 88888.00 2020-01-01 17:32:07.904 001 11455.08 246.19 52284.87 88888.00 2020-01-01 17:32:07.405 001 11455.10 246.20 52284.90 88888.00 2020-01-01 17:32:08.904 001 11455.12 246.20 52284.85 88888.00 2020-01-01 17:32:08.404 001 11455.17 246.22 52284.87 88888.00 2020-01-01 17:32:09.904 001 11455.15 246.20 52284.87 88888.00 2020-01-01 17:32:09.404 001 11455.12 246.20 52284.86 88888.00 2020-01-01 17:32:10.905 001 11455.13 246.23 52284.82 88888.00 2020-01-01 17:32:10.404 001 11455.15 246.26 52284.83 88888.00 2020-01-01 17:32:11.904 001 11455.12 246.29 52284.82 88888.00 2020-01-01 17:32:11.404 001 11455.19 246.28 52284.84 88888.00 2020-01-01 17:32:12.904 001 11455.21 246.30 52284.85 88888.00 2020-01-01 17:32:12.404 001 11455.14 246.32 52284.83 88888.00 2020-01-01 17:32:13.904 001 11455.13 246.29 52284.81 88888.00 2020-01-01 17:32:13.404 001 11455.12 246.30 52284.76 88888.00 2020-01-01 17:32:14.904 001 11455.16 246.30 52284.77 88888.00 2020-01-01 17:32:14.404 001 11455.19 246.34 52284.81 88888.00 2020-01-01 17:32:15.904 001 11455.22 246.33 52284.79 88888.00 2020-01-01 17:32:15.404 001 11455.16 246.38 52284.81 88888.00 2020-01-01 17:32:16.905 001 11455.16 246.43 52284.85 88888.00 2020-01-01 17:32:16.405 001 11455.16 246.40 52284.87 88888.00 2020-01-01 17:32:17.904 001 11455.17 246.37 52284.85 88888.00 2020-01-01 17:32:17.404 001 11455.19 246.39 52284.87 88888.00 2020-01-01 17:32:18.904 001 11455.20 246.38 52284.84 88888.00 2020-01-01 17:32:18.404 001 11455.22 246.44 52284.79 88888.00 2020-01-01 17:32:19.904 001 11455.21 246.40 52284.79 88888.00 2020-01-01 17:32:19.404 001 11455.22 246.35 52284.81 88888.00 2020-01-01 17:32:20.904 001 11455.22 246.38 52284.82 88888.00 2020-01-01 17:32:20.404 001 11455.24 246.38 52284.75 88888.00 2020-01-01 17:32:21.904 001 11455.24 246.35 52284.72 88888.00 2020-01-01 17:32:21.404 001 11455.20 246.34 52284.78 88888.00 2020-01-01 17:32:22.904 001 11455.17 246.34 52284.78 88888.00 2020-01-01 17:32:22.404 001 11455.17 246.35 52284.76 88888.00 2020-01-01 17:32:23.904 001 11455.15 246.37 52284.74 88888.00 2020-01-01 17:32:23.404 001 11455.15 246.35 52284.72 88888.00 2020-01-01 17:32:24.904 001 11455.17 246.37 52284.73 88888.00 2020-01-01 17:32:24.404 001 11455.21 246.36 52284.76 88888.00 2020-01-01 17:32:25.904 001 11455.20 246.29 52284.76 88888.00 2020-01-01 17:32:25.404 001 11455.16 246.24 52284.77 88888.00 2020-01-01 17:32:26.904 001 11455.17 246.23 52284.76 88888.00 2020-01-01 17:32:26.404 001 11455.16 246.26 52284.70 88888.00 2020-01-01 17:32:27.904 001 11455.14 246.20 52284.68 88888.00 2020-01-01 17:32:27.405 001 11455.11 246.16 52284.70 88888.00 2020-01-01 17:32:28.904 001 11455.14 246.10 52284.65 88888.00 2020-01-01 17:32:28.404 001 11455.11 246.06 52284.61 88888.00 2020-01-01 17:32:29.904 001 11455.14 246.07 52284.65 88888.00 2020-01-01 17:32:30.904 001 11455.15 245.99 52284.68 88888.00 2020-01-01 17:32:30.404 001 11455.15 245.99 52284.65 88888.00 2020-01-01 17:32:31.904 001 11455.15 245.98 52284.66 88888.00 2020-01-01 17:32:31.404 001 11455.13 245.98 52284.66 88888.00 2020-01-01 17:32:32.904 001 11455.15 245.98 52284.66 88888.00 2020-01-01 17:32:32.404 001 11455.15 245.98 52284.61 88888.00 2020-01-01 17:32:33.905 001 11455.12 245.98 52284.59 88888.00 2020-01-01 17:32:33.404 001 11455.14 245.97 52284.63 88888.00 2020-01-01 17:32:34.904 001 11455.14 245.89 52284.66 88888.00 2020-01-01 17:32:34.404 001 11455.12 245.90 52284.69 88888.00 2020-01-01 17:32:35.904 001 11455.04 245.95 52284.70 88888.00 2020-01-01 17:32:35.404 001 11455.02 245.93 52284.69 88888.00 2020-01-01 17:32:36.904 001 11455.01 245.87 52284.70 88888.00 2020-01-01 17:32:36.404 001 11455.01 245.88 52284.69 88888.00 2020-01-01 17:32:37.904 001 11455.07 245.91 52284.70 88888.00 2020-01-01 17:32:37.405 001 11455.02 245.90 52284.70 88888.00 2020-01-01 17:32:38.904 001 11455.01 245.86 52284.70 88888.00 2020-01-01 17:32:38.404 001 11454.99 245.82 52284.67 88888.00 2020-01-01 17:32:39.904 001 11455.01 245.86 52284.64 88888.00 2020-01-01 17:32:40.904 001 11455.03 245.80 52284.65 88888.00 2020-01-01 17:32:40.404 001 11454.99 245.76 52284.64 88888.00 2020-01-01 17:32:41.904 001 11454.99 245.70 52284.64 88888.00 2020-01-01 17:32:41.404 001 11455.03 245.69 52284.60 88888.00 2020-01-01 17:32:42.904 001 11455.02 245.69 52284.58 88888.00 2020-01-01 17:32:42.405 001 11455.04 245.69 52284.56 88888.00 2020-01-01 17:32:43.904 001 11455.07 245.66 52284.56 88888.00 2020-01-01 17:32:43.404 001 11455.02 245.68 52284.55 88888.00 2020-01-01 17:32:44.904 001 11455.02 245.69 52284.56 88888.00 2020-01-01 17:32:44.405 001 11455.01 245.70 52284.58 88888.00 2020-01-01 17:32:45.905 001 11455.06 245.72 52284.57 88888.00 2020-01-01 17:32:45.404 001 11455.06 245.76 52284.52 88888.00 2020-01-01 17:32:46.904 001 11455.06 245.75 52284.51 88888.00 2020-01-01 17:32:46.404 001 11455.07 245.75 52284.55 88888.00 2020-01-01 17:32:47.904 001 11455.15 245.74 52284.55 88888.00 2020-01-01 17:32:47.404 001 11455.17 245.72 52284.54 88888.00 2020-01-01 17:32:48.904 001 11455.13 245.74 52284.58 88888.00 2020-01-01 17:32:48.404 001 11455.10 245.78 52284.59 88888.00 2020-01-01 17:32:49.904 001 11455.07 245.76 52284.59 88888.00 2020-01-01 17:32:49.404 001 11455.10 245.79 52284.58 88888.00 2020-01-01 17:32:50.904 001 11455.13 245.81 52284.54 88888.00 2020-01-01 17:32:50.404 001 11455.16 245.81 52284.55 88888.00 2020-01-01 17:32:51.904 001 11455.17 245.77 52284.57 88888.00 2020-01-01 17:32:51.404 001 11455.21 245.79 52284.56 88888.00 2020-01-01 17:32:52.904 001 11455.23 245.78 52284.55 88888.00 2020-01-01 17:32:52.405 001 11455.24 245.75 52284.56 88888.00 2020-01-01 17:32:53.904 001 11455.22 245.79 52284.56 88888.00 2020-01-01 17:32:53.404 001 11455.22 245.82 52284.54 88888.00 2020-01-01 17:32:54.905 001 11455.21 245.78 52284.59 88888.00 2020-01-01 17:32:54.404 001 11455.19 245.76 52284.59 88888.00 2020-01-01 17:32:55.904 001 11455.16 245.79 52284.58 88888.00 2020-01-01 17:32:55.405 001 11455.15 245.79 52284.56 88888.00 2020-01-01 17:32:56.905 001 11455.21 245.75 52284.54 88888.00 2020-01-01 17:32:56.405 001 11455.25 245.75 52284.52 88888.00 2020-01-01 17:32:57.905 001 11455.30 245.74 52284.48 88888.00 2020-01-01 17:32:58.905 001 11455.32 245.69 52284.61 88888.00 2020-01-01 17:32:58.405 001 11455.28 245.69 52284.61 88888.00 2020-01-01 17:32:59.905 001 11455.28 245.68 52284.57 88888.00 2020-01-01 17:32:59.405 001 11455.27 245.68 52284.56 88888.00 2020-01-01 17:33:00.905 001 11455.25 245.66 52284.56 88888.00 2020-01-01 17:33:00.405 001 11455.23 245.69 52284.56 88888.00 2020-01-01 17:33:01.906 001 11455.24 245.64 52284.57 88888.00 2020-01-01 17:33:01.405 001 11455.19 245.60 52284.57 88888.00 2020-01-01 17:33:02.906 001 11455.21 245.61 52284.58 88888.00 2020-01-01 17:33:02.405 001 11455.25 245.60 52284.61 88888.00 2020-01-01 17:33:03.905 001 11455.24 245.58 52284.66 88888.00 2020-01-01 17:33:03.405 001 11455.25 245.51 52284.65 88888.00 2020-01-01 17:33:04.905 001 11455.29 245.43 52284.60 88888.00 2020-01-01 17:33:04.405 001 11455.25 245.42 52284.64 88888.00 2020-01-01 17:33:05.905 001 11455.27 245.39 52284.69 88888.00 2020-01-01 17:33:05.405 001 11455.24 245.37 52284.70 88888.00 2020-01-01 17:33:06.905 001 11455.25 245.33 52284.74 88888.00 2020-01-01 17:33:06.405 001 11455.23 245.35 52284.73 88888.00 2020-01-01 17:33:07.905 001 11455.27 245.32 52284.69 88888.00 2020-01-01 17:33:07.405 001 11455.28 245.23 52284.68 88888.00 2020-01-01 17:33:08.905 001 11455.25 245.17 52284.65 88888.00 2020-01-01 17:33:08.405 001 11455.28 245.16 52284.67 88888.00 2020-01-01 17:33:09.905 001 11455.34 245.13 52284.67 88888.00 2020-01-01 17:33:09.405 001 11455.36 245.06 52284.65 88888.00 2020-01-01 17:33:10.905 001 11455.34 245.02 52284.65 88888.00 2020-01-01 17:33:10.405 001 11455.34 244.99 52284.65 88888.00 2020-01-01 17:33:11.906 001 11455.32 244.94 52284.58 88888.00 2020-01-01 17:33:11.405 001 11455.27 244.89 52284.56 88888.00 2020-01-01 17:33:12.905 001 11455.30 244.85 52284.61 88888.00 2020-01-01 17:33:12.405 001 11455.32 244.88 52284.64 88888.00 2020-01-01 17:33:13.905 001 11455.31 244.87 52284.68 88888.00 2020-01-01 17:33:13.405 001 11455.29 244.87 52284.68 88888.00 2020-01-01 17:33:14.906 001 11455.31 244.78 52284.70 88888.00 2020-01-01 17:33:14.405 001 11455.33 244.70 52284.69 88888.00 2020-01-01 17:33:15.905 001 11455.34 244.70 52284.69 88888.00 2020-01-01 17:33:15.405 001 11455.36 244.71 52284.70 88888.00 2020-01-01 17:33:16.905 001 11455.39 244.65 52284.69 88888.00 2020-01-01 17:33:16.405 001 11455.37 244.64 52284.67 88888.00 2020-01-01 17:33:17.905 001 11455.38 244.62 52284.65 88888.00 2020-01-01 17:33:17.405 001 11455.38 244.64 52284.59 88888.00 2020-01-01 17:33:18.905 001 11455.32 244.64 52284.56 88888.00 2020-01-01 17:33:18.405 001 11455.34 244.67 52284.60 88888.00 2020-01-01 17:33:19.905 001 11455.40 244.67 52284.55 88888.00 2020-01-01 17:33:19.405 001 11455.40 244.68 52284.51 88888.00 2020-01-01 17:33:20.905 001 11455.34 244.73 52284.52 88888.00 2020-01-01 17:33:20.405 001 11455.33 244.75 52284.51 88888.00 2020-01-01 17:33:21.905 001 11455.36 244.74 52284.55 88888.00 2020-01-01 17:33:21.405 001 11455.38 244.79 52284.55 88888.00 2020-01-01 17:33:22.905 001 11455.39 244.82 52284.56 88888.00 2020-01-01 17:33:22.405 001 11455.34 244.74 52284.51 88888.00 2020-01-01 17:33:23.905 001 11455.32 244.70 52284.50 88888.00 2020-01-01 17:33:23.406 001 11455.34 244.71 52284.50 88888.00 2020-01-01 17:33:24.905 001 11455.34 244.75 52284.49 88888.00 2020-01-01 17:33:24.405 001 11455.34 244.75 52284.48 88888.00 2020-01-01 17:33:25.905 001 11455.32 244.72 52284.52 88888.00 2020-01-01 17:33:25.405 001 11455.39 244.77 52284.54 88888.00 2020-01-01 17:33:26.905 001 11455.45 244.78 52284.51 88888.00 2020-01-01 17:33:26.405 001 11455.49 244.82 52284.50 88888.00 2020-01-01 17:33:27.905 001 11455.46 244.80 52284.50 88888.00 2020-01-01 17:33:27.405 001 11455.47 244.77 52284.47 88888.00 2020-01-01 17:33:28.905 001 11455.49 244.75 52284.49 88888.00 2020-01-01 17:33:28.405 001 11455.51 244.72 52284.51 88888.00 2020-01-01 17:33:29.905 001 11455.55 244.73 52284.56 88888.00 2020-01-01 17:33:29.405 001 11455.60 244.79 52284.54 88888.00 2020-01-01 17:33:30.905 001 11455.59 244.83 52284.57 88888.00 2020-01-01 17:33:30.405 001 11455.63 244.80 52284.55 88888.00 2020-01-01 17:33:31.405 001 11455.63 244.80 52284.46 88888.00 2020-01-01 17:33:32.905 001 11455.66 244.81 52284.43 88888.00 2020-01-01 17:33:32.405 001 11455.71 244.80 52284.48 88888.00 2020-01-01 17:33:33.905 001 11455.69 244.75 52284.50 88888.00 2020-01-01 17:33:33.405 001 11455.71 244.74 52284.48 88888.00 2020-01-01 17:33:34.905 001 11455.81 244.74 52284.51 88888.00 2020-01-01 17:33:34.405 001 11455.85 244.78 52284.55 88888.00 2020-01-01 17:33:35.905 001 11455.83 244.74 52284.52 88888.00 2020-01-01 17:33:35.405 001 11455.81 244.79 52284.50 88888.00 2020-01-01 17:33:36.905 001 11455.90 244.75 52284.46 88888.00 2020-01-01 17:33:36.405 001 11455.94 244.73 52284.45 88888.00 2020-01-01 17:33:37.905 001 11455.92 244.75 52284.47 88888.00 2020-01-01 17:33:37.405 001 11455.92 244.74 52284.49 88888.00 2020-01-01 17:33:38.905 001 11455.95 244.78 52284.54 88888.00 2020-01-01 17:33:38.405 001 11455.98 244.82 52284.54 88888.00 2020-01-01 17:33:39.905 001 11456.01 244.84 52284.58 88888.00 2020-01-01 17:33:39.405 001 11456.08 244.80 52284.58 88888.00 2020-01-01 17:33:40.905 001 11456.12 244.80 52284.55 88888.00 2020-01-01 17:33:40.405 001 11456.10 244.79 52284.52 88888.00 2020-01-01 17:33:41.405 001 11456.17 244.78 52284.57 88888.00 2020-01-01 17:33:42.905 001 11456.17 244.79 52284.57 88888.00 2020-01-01 17:33:42.405 001 11456.18 244.79 52284.54 88888.00 2020-01-01 17:33:43.906 001 11456.16 244.75 52284.52 88888.00 2020-01-01 17:33:43.405 001 11456.18 244.79 52284.52 88888.00 2020-01-01 17:33:44.905 001 11456.20 244.79 52284.52 88888.00 2020-01-01 17:33:44.405 001 11456.21 244.75 52284.54 88888.00 2020-01-01 17:33:45.905 001 11456.19 244.72 52284.54 88888.00 2020-01-01 17:33:45.405 001 11456.17 244.74 52284.59 88888.00 2020-01-01 17:33:46.905 001 11456.18 244.73 52284.58 88888.00 2020-01-01 17:33:46.405 001 11456.19 244.77 52284.57 88888.00 2020-01-01 17:33:47.905 001 11456.21 244.80 52284.59 88888.00 2020-01-01 17:33:47.405 001 11456.24 244.74 52284.57 88888.00 2020-01-01 17:33:48.905 001 11456.20 244.73 52284.55 88888.00 2020-01-01 17:33:48.405 001 11456.12 244.75 52284.58 88888.00 2020-01-01 17:33:49.905 001 11456.09 244.72 52284.56 88888.00 2020-01-01 17:33:49.405 001 11456.10 244.75 52284.59 88888.00 2020-01-01 17:33:50.905 001 11456.09 244.75 52284.64 88888.00 2020-01-01 17:33:50.405 001 11456.07 244.71 52284.66 88888.00 2020-01-01 17:33:51.405 001 11456.15 244.61 52284.65 88888.00 2020-01-01 17:33:52.905 001 11456.09 244.62 52284.64 88888.00 2020-01-01 17:33:52.405 001 11456.02 244.64 52284.63 88888.00 2020-01-01 17:33:53.905 001 11456.07 244.64 52284.61 88888.00 2020-01-01 17:33:53.406 001 11456.03 244.64 52284.66 88888.00 2020-01-01 17:33:54.905 001 11455.98 244.64 52284.69 88888.00 2020-01-01 17:33:54.405 001 11456.00 244.59 52284.68 88888.00 2020-01-01 17:33:55.906 001 11456.00 244.58 52284.65 88888.00 2020-01-01 17:33:55.405 001 11456.02 244.53 52284.64 88888.00 2020-01-01 17:33:56.905 001 11456.06 244.52 52284.64 88888.00 2020-01-01 17:33:56.405 001 11456.01 244.53 52284.63 88888.00 2020-01-01 17:33:57.906 001 11455.98 244.53 52284.66 88888.00 2020-01-01 17:33:57.405 001 11455.94 244.52 52284.63 88888.00 2020-01-01 17:33:58.905 001 11455.92 244.52 52284.58 88888.00 2020-01-01 17:33:58.405 001 11455.89 244.50 52284.60 88888.00 2020-01-01 17:33:59.905 001 11455.89 244.49 52284.60 88888.00 2020-01-01 17:33:59.405 001 11455.86 244.51 52284.60 88888.00 2020-01-01 17:34:00.905 001 11455.90 244.51 52284.58 88888.00 2020-01-01 17:34:00.405 001 11455.89 244.45 52284.57 88888.00 2020-01-01 17:34:01.905 001 11455.87 244.48 52284.56 88888.00 2020-01-01 17:34:01.405 001 11455.89 244.49 52284.57 88888.00 2020-01-01 17:34:02.905 001 11455.89 244.50 52284.61 88888.00 2020-01-01 17:34:02.405 001 11455.87 244.44 52284.58 88888.00 2020-01-01 17:34:03.905 001 11455.89 244.44 52284.56 88888.00 2020-01-01 17:34:03.405 001 11455.90 244.45 52284.59 88888.00 2020-01-01 17:34:04.905 001 11455.92 244.44 52284.60 88888.00 2020-01-01 17:34:04.405 001 11455.92 244.48 52284.61 88888.00 2020-01-01 17:34:05.905 001 11455.96 244.41 52284.59 88888.00 2020-01-01 17:34:05.406 001 11456.01 244.41 52284.60 88888.00 2020-01-01 17:34:06.905 001 11456.00 244.42 52284.58 88888.00 2020-01-01 17:34:06.405 001 11456.01 244.42 52284.57 88888.00 2020-01-01 17:34:07.905 001 11456.04 244.44 52284.60 88888.00 2020-01-01 17:34:07.405 001 11456.07 244.43 52284.61 88888.00 2020-01-01 17:34:08.905 001 11456.08 244.42 52284.61 88888.00 2020-01-01 17:34:08.405 001 11456.11 244.42 52284.57 88888.00 2020-01-01 17:34:09.905 001 11456.13 244.45 52284.51 88888.00 2020-01-01 17:34:09.406 001 11456.16 244.45 52284.50 88888.00 2020-01-01 17:34:10.905 001 11456.17 244.43 52284.51 88888.00 2020-01-01 17:34:10.405 001 11456.13 244.44 52284.56 88888.00 2020-01-01 17:34:11.905 001 11456.15 244.43 52284.55 88888.00 2020-01-01 17:34:11.405 001 11456.13 244.43 52284.55 88888.00 2020-01-01 17:34:12.905 001 11456.11 244.39 52284.56 88888.00 2020-01-01 17:34:12.405 001 11456.13 244.42 52284.58 88888.00 2020-01-01 17:34:13.905 001 11456.16 244.43 52284.57 88888.00 2020-01-01 17:34:13.405 001 11456.20 244.42 52284.55 88888.00 2020-01-01 17:34:14.905 001 11456.22 244.40 52284.57 88888.00 2020-01-01 17:34:14.405 001 11456.24 244.39 52284.57 88888.00 2020-01-01 17:34:15.905 001 11456.24 244.40 52284.60 88888.00 2020-01-01 17:34:15.405 001 11456.22 244.41 52284.59 88888.00 2020-01-01 17:34:16.905 001 11456.26 244.35 52284.59 88888.00 2020-01-01 17:34:16.405 001 11456.25 244.39 52284.59 88888.00 2020-01-01 17:34:17.905 001 11456.28 244.40 52284.63 88888.00 2020-01-01 17:34:17.405 001 11456.27 244.40 52284.63 88888.00 2020-01-01 17:34:18.906 001 11456.31 244.39 52284.65 88888.00 2020-01-01 17:34:18.405 001 11456.33 244.40 52284.67 88888.00 2020-01-01 17:34:19.905 001 11456.30 244.39 52284.67 88888.00 2020-01-01 17:34:19.405 001 11456.33 244.34 52284.70 88888.00 2020-01-01 17:34:20.905 001 11456.31 244.29 52284.70 88888.00 2020-01-01 17:34:20.405 001 11456.29 244.31 52284.67 88888.00 2020-01-01 17:34:21.905 001 11456.27 244.32 52284.69 88888.00 2020-01-01 17:34:21.405 001 11456.28 244.35 52284.68 88888.00 2020-01-01 17:34:22.905 001 11456.27 244.35 52284.68 88888.00 2020-01-01 17:34:22.405 001 11456.26 244.31 52284.69 88888.00 2020-01-01 17:34:23.906 001 11456.26 244.26 52284.68 88888.00 2020-01-01 17:34:23.405 001 11456.25 244.30 52284.73 88888.00 2020-01-01 17:34:24.905 001 11456.22 244.34 52284.75 88888.00 2020-01-01 17:34:24.405 001 11456.26 244.31 52284.73 88888.00 2020-01-01 17:34:25.905 001 11456.29 244.31 52284.76 88888.00 2020-01-01 17:34:25.406 001 11456.33 244.33 52284.76 88888.00 2020-01-01 17:34:26.905 001 11456.33 244.30 52284.78 88888.00 2020-01-01 17:34:26.405 001 11456.30 244.27 52284.75 88888.00 2020-01-01 17:34:27.905 001 11456.29 244.30 52284.77 88888.00 2020-01-01 17:34:27.405 001 11456.28 244.27 52284.77 88888.00 2020-01-01 17:34:28.905 001 11456.30 244.22 52284.76 88888.00 2020-01-01 17:34:28.405 001 11456.28 244.19 52284.74 88888.00 2020-01-01 17:34:29.905 001 11456.26 244.21 52284.76 88888.00 2020-01-01 17:34:29.405 001 11456.22 244.23 52284.77 88888.00 2020-01-01 17:34:30.905 001 11456.20 244.19 52284.77 88888.00 2020-01-01 17:34:30.405 001 11456.15 244.19 52284.79 88888.00 2020-01-01 17:34:31.905 001 11456.11 244.19 52284.81 88888.00 2020-01-01 17:34:31.405 001 11456.13 244.20 52284.79 88888.00 2020-01-01 17:34:32.905 001 11456.17 244.20 52284.76 88888.00 2020-01-01 17:34:32.405 001 11456.13 244.19 52284.75 88888.00 2020-01-01 17:34:33.905 001 11456.15 244.16 52284.75 88888.00 2020-01-01 17:34:33.405 001 11456.18 244.16 52284.78 88888.00 2020-01-01 17:34:34.906 001 11456.16 244.20 52284.79 88888.00 2020-01-01 17:34:34.405 001 11456.13 244.22 52284.76 88888.00 2020-01-01 17:34:35.905 001 11456.11 244.21 52284.81 88888.00 2020-01-01 17:34:35.406 001 11456.12 244.20 52284.81 88888.00 2020-01-01 17:34:36.905 001 11456.17 244.15 52284.81 88888.00 2020-01-01 17:34:36.405 001 11456.13 244.15 52284.78 88888.00 2020-01-01 17:34:37.905 001 11456.09 244.20 52284.79 88888.00 2020-01-01 17:34:37.405 001 11456.09 244.19 52284.79 88888.00 2020-01-01 17:34:38.905 001 11456.15 244.17 52284.78 88888.00 2020-01-01 17:34:38.406 001 11456.15 244.15 52284.78 88888.00 2020-01-01 17:34:39.905 001 11456.11 244.14 52284.82 88888.00 2020-01-01 17:34:39.405 001 11456.10 244.13 52284.81 88888.00 2020-01-01 17:34:40.905 001 11456.06 244.12 52284.76 88888.00 2020-01-01 17:34:40.405 001 11456.06 244.06 52284.79 88888.00 2020-01-01 17:34:41.905 001 11456.08 244.03 52284.76 88888.00 2020-01-01 17:34:41.405 001 11456.15 244.03 52284.76 88888.00 2020-01-01 17:34:42.905 001 11456.15 244.00 52284.70 88888.00 2020-01-01 17:34:42.405 001 11456.16 243.97 52284.68 88888.00 2020-01-01 17:34:43.905 001 11456.20 243.98 52284.74 88888.00 2020-01-01 17:34:43.406 001 11456.20 243.96 52284.74 88888.00 2020-01-01 17:34:44.905 001 11456.20 243.94 52284.69 88888.00 2020-01-01 17:34:44.405 001 11456.20 243.90 52284.70 88888.00 2020-01-01 17:34:45.906 001 11456.19 243.90 52284.73 88888.00 2020-01-01 17:34:45.405 001 11456.16 243.88 52284.76 88888.00 2020-01-01 17:34:46.905 001 11456.17 243.82 52284.75 88888.00 2020-01-01 17:34:46.405 001 11456.24 243.81 52284.73 88888.00 2020-01-01 17:34:47.905 001 11456.20 243.78 52284.73 88888.00 2020-01-01 17:34:47.406 001 11456.18 243.76 52284.75 88888.00 2020-01-01 17:34:48.905 001 11456.17 243.73 52284.77 88888.00 2020-01-01 17:34:48.405 001 11456.20 243.68 52284.75 88888.00 2020-01-01 17:34:49.905 001 11456.18 243.67 52284.78 88888.00 2020-01-01 17:34:49.406 001 11456.19 243.62 52284.81 88888.00 2020-01-01 17:34:50.905 001 11456.21 243.58 52284.79 88888.00 2020-01-01 17:34:50.405 001 11456.21 243.56 52284.78 88888.00 2020-01-01 17:34:51.905 001 11456.16 243.61 52284.75 88888.00 2020-01-01 17:34:51.405 001 11456.15 243.58 52284.77 88888.00 2020-01-01 17:34:52.905 001 11456.13 243.49 52284.82 88888.00 2020-01-01 17:34:53.405 001 11456.18 243.48 52284.85 88888.00 2020-01-01 17:34:54.905 001 11456.15 243.49 52284.85 88888.00 2020-01-01 17:34:54.405 001 11456.12 243.52 52284.84 88888.00 2020-01-01 17:34:55.905 001 11456.15 243.48 52284.86 88888.00 2020-01-01 17:34:55.405 001 11456.17 243.53 52284.87 88888.00 2020-01-01 17:34:56.906 001 11456.16 243.54 52284.86 88888.00 2020-01-01 17:34:56.405 001 11456.16 243.48 52284.84 88888.00 2020-01-01 17:34:57.905 001 11456.15 243.51 52284.83 88888.00 2020-01-01 17:34:57.405 001 11456.17 243.54 52284.85 88888.00 2020-01-01 17:34:58.905 001 11456.16 243.55 52284.84 88888.00 2020-01-01 17:34:58.405 001 11456.10 243.52 52284.82 88888.00 2020-01-01 17:34:59.905 001 11456.10 243.51 52284.84 88888.00 2020-01-01 17:34:59.405 001 11456.11 243.54 52284.83 88888.00 2020-01-01 17:35:00.905 001 11456.15 243.54 52284.83 88888.00 2020-01-01 17:35:00.405 001 11456.18 243.53 52284.81 88888.00 2020-01-01 17:35:01.905 001 11456.16 243.55 52284.81 88888.00 2020-01-01 17:35:01.405 001 11456.16 243.58 52284.84 88888.00 2020-01-01 17:35:02.905 001 11456.16 243.57 52284.87 88888.00 2020-01-01 17:35:03.905 001 11456.09 243.57 52284.87 88888.00 2020-01-01 17:35:03.405 001 11456.16 243.58 52284.88 88888.00 2020-01-01 17:35:04.905 001 11456.20 243.56 52284.86 88888.00 2020-01-01 17:35:04.405 001 11456.25 243.59 52284.84 88888.00 2020-01-01 17:35:05.906 001 11456.26 243.57 52284.84 88888.00 2020-01-01 17:35:05.405 001 11456.25 243.56 52284.84 88888.00 2020-01-01 17:35:06.905 001 11456.31 243.64 52284.82 88888.00 2020-01-01 17:35:06.406 001 11456.35 243.57 52284.78 88888.00 2020-01-01 17:35:07.905 001 11456.36 243.55 52284.77 88888.00 2020-01-01 17:35:07.405 001 11456.33 243.55 52284.76 88888.00 2020-01-01 17:35:08.905 001 11456.30 243.57 52284.75 88888.00 2020-01-01 17:35:08.405 001 11456.31 243.58 52284.73 88888.00 2020-01-01 17:35:09.905 001 11456.29 243.63 52284.74 88888.00 2020-01-01 17:35:09.405 001 11456.31 243.64 52284.76 88888.00 2020-01-01 17:35:10.905 001 11456.31 243.62 52284.74 88888.00 2020-01-01 17:35:10.405 001 11456.35 243.59 52284.75 88888.00 2020-01-01 17:35:11.905 001 11456.36 243.54 52284.75 88888.00 2020-01-01 17:35:11.405 001 11456.37 243.55 52284.73 88888.00 2020-01-01 17:35:12.905 001 11456.46 243.53 52284.70 88888.00 2020-01-01 17:35:13.905 001 11456.51 243.55 52284.65 88888.00 2020-01-01 17:35:13.405 001 11456.57 243.54 52284.66 88888.00 2020-01-01 17:35:14.905 001 11456.59 243.55 52284.65 88888.00 2020-01-01 17:35:14.405 001 11456.60 243.55 52284.61 88888.00 2020-01-01 17:35:15.905 001 11456.56 243.51 52284.64 88888.00 2020-01-01 17:35:15.405 001 11456.56 243.49 52284.63 88888.00 2020-01-01 17:35:16.905 001 11456.57 243.49 52284.59 88888.00 2020-01-01 17:35:16.405 001 11456.57 243.44 52284.58 88888.00 2020-01-01 17:35:17.905 001 11456.66 243.44 52284.64 88888.00 2020-01-01 17:35:17.406 001 11456.73 243.43 52284.61 88888.00 2020-01-01 17:35:18.905 001 11456.77 243.44 52284.60 88888.00 2020-01-01 17:35:18.405 001 11456.81 243.46 52284.63 88888.00 2020-01-01 17:35:19.905 001 11456.73 243.46 52284.61 88888.00 2020-01-01 17:35:19.405 001 11456.75 243.52 52284.64 88888.00 2020-01-01 17:35:20.905 001 11456.80 243.48 52284.63 88888.00 2020-01-01 17:35:20.406 001 11456.81 243.46 52284.66 88888.00 2020-01-01 17:35:21.906 001 11456.83 243.38 52284.64 88888.00 2020-01-01 17:35:21.406 001 11456.88 243.35 52284.63 88888.00 2020-01-01 17:35:22.906 001 11456.89 243.38 52284.64 88888.00 2020-01-01 17:35:22.406 001 11456.85 243.38 52284.65 88888.00 2020-01-01 17:35:23.906 001 11456.77 243.37 52284.63 88888.00 2020-01-01 17:35:23.406 001 11456.73 243.36 52284.60 88888.00 2020-01-01 17:35:24.906 001 11456.75 243.32 52284.61 88888.00 2020-01-01 17:35:24.406 001 11456.80 243.24 52284.66 88888.00 2020-01-01 17:35:25.906 001 11456.79 243.22 52284.65 88888.00 2020-01-01 17:35:25.406 001 11456.78 243.26 52284.67 88888.00 2020-01-01 17:35:26.906 001 11456.80 243.28 52284.67 88888.00 2020-01-01 17:35:26.406 001 11456.85 243.28 52284.64 88888.00 2020-01-01 17:35:27.906 001 11456.82 243.27 52284.64 88888.00 2020-01-01 17:35:27.407 001 11456.80 243.26 52284.64 88888.00 2020-01-01 17:35:28.906 001 11456.80 243.25 52284.65 88888.00 2020-01-01 17:35:28.406 001 11456.80 243.25 52284.67 88888.00 2020-01-01 17:35:29.906 001 11456.71 243.18 52284.69 88888.00 2020-01-01 17:35:29.406 001 11456.73 243.17 52284.66 88888.00 2020-01-01 17:35:30.906 001 11456.77 243.16 52284.66 88888.00 2020-01-01 17:35:30.406 001 11456.80 243.14 52284.65 88888.00 2020-01-01 17:35:31.906 001 11456.81 243.16 52284.63 88888.00 2020-01-01 17:35:31.406 001 11456.80 243.14 52284.66 88888.00 2020-01-01 17:35:32.906 001 11456.75 243.10 52284.65 88888.00 2020-01-01 17:35:32.407 001 11456.80 243.09 52284.67 88888.00 2020-01-01 17:35:33.906 001 11456.85 243.18 52284.65 88888.00 2020-01-01 17:35:33.406 001 11456.82 243.24 52284.65 88888.00 2020-01-01 17:35:34.906 001 11456.81 243.23 52284.64 88888.00 2020-01-01 17:35:34.406 001 11456.81 243.24 52284.65 88888.00 2020-01-01 17:35:35.906 001 11456.80 243.20 52284.70 88888.00 2020-01-01 17:35:35.406 001 11456.86 243.28 52284.70 88888.00 2020-01-01 17:35:36.906 001 11456.86 243.33 52284.66 88888.00 2020-01-01 17:35:36.407 001 11456.83 243.37 52284.65 88888.00 2020-01-01 17:35:37.906 001 11456.78 243.42 52284.68 88888.00 2020-01-01 17:35:37.406 001 11456.79 243.44 52284.67 88888.00 2020-01-01 17:35:38.906 001 11456.81 243.51 52284.66 88888.00 2020-01-01 17:35:38.407 001 11456.80 243.55 52284.63 88888.00 2020-01-01 17:35:39.906 001 11456.78 243.57 52284.60 88888.00 2020-01-01 17:35:39.406 001 11456.81 243.63 52284.60 88888.00 2020-01-01 17:35:40.906 001 11456.81 243.64 52284.60 88888.00 2020-01-01 17:35:40.406 001 11456.88 243.65 52284.60 88888.00 2020-01-01 17:35:41.906 001 11456.86 243.73 52284.60 88888.00 2020-01-01 17:35:41.406 001 11456.81 243.80 52284.60 88888.00 2020-01-01 17:35:42.906 001 11456.85 243.84 52284.60 88888.00 2020-01-01 17:35:42.406 001 11456.91 243.90 52284.56 88888.00 2020-01-01 17:35:43.906 001 11456.92 243.91 52284.56 88888.00 2020-01-01 17:35:43.406 001 11456.96 243.87 52284.57 88888.00 2020-01-01 17:35:44.906 001 11456.98 243.91 52284.57 88888.00 2020-01-01 17:35:44.406 001 11456.98 243.93 52284.55 88888.00 2020-01-01 17:35:45.906 001 11457.04 243.92 52284.56 88888.00 2020-01-01 17:35:45.406 001 11457.07 243.91 52284.51 88888.00 2020-01-01 17:35:46.906 001 11457.14 243.90 52284.50 88888.00 2020-01-01 17:35:46.406 001 11457.18 243.95 52284.45 88888.00 2020-01-01 17:35:47.907 001 11457.23 243.96 52284.47 88888.00 2020-01-01 17:35:47.406 001 11457.26 243.96 52284.48 88888.00 2020-01-01 17:35:48.906 001 11457.27 243.97 52284.45 88888.00 2020-01-01 17:35:48.406 001 11457.25 243.98 52284.46 88888.00 2020-01-01 17:35:49.906 001 11457.30 243.97 52284.46 88888.00 2020-01-01 17:35:49.406 001 11457.35 243.96 52284.51 88888.00 2020-01-01 17:35:50.906 001 11457.34 243.98 52284.51 88888.00 2020-01-01 17:35:50.406 001 11457.39 243.96 52284.49 88888.00 2020-01-01 17:35:51.906 001 11457.42 243.97 52284.47 88888.00 2020-01-01 17:35:51.406 001 11457.47 243.96 52284.43 88888.00 2020-01-01 17:35:52.906 001 11457.51 243.98 52284.41 88888.00 2020-01-01 17:35:52.406 001 11457.58 243.96 52284.37 88888.00 2020-01-01 17:35:53.906 001 11457.62 243.97 52284.38 88888.00 2020-01-01 17:35:53.406 001 11457.62 243.98 52284.45 88888.00 2020-01-01 17:35:54.906 001 11457.64 243.95 52284.47 88888.00 2020-01-01 17:35:54.406 001 11457.65 243.97 52284.47 88888.00 2020-01-01 17:35:55.906 001 11457.64 244.05 52284.46 88888.00 2020-01-01 17:35:55.406 001 11457.62 244.00 52284.45 88888.00 2020-01-01 17:35:56.906 001 11457.62 244.00 52284.48 88888.00 2020-01-01 17:35:56.406 001 11457.67 244.04 52284.50 88888.00 2020-01-01 17:35:57.906 001 11457.69 244.05 52284.47 88888.00 2020-01-01 17:35:57.406 001 11457.71 243.98 52284.42 88888.00 2020-01-01 17:35:58.906 001 11457.73 244.00 52284.43 88888.00 2020-01-01 17:35:58.406 001 11457.71 244.05 52284.46 88888.00 2020-01-01 17:35:59.906 001 11457.70 244.06 52284.45 88888.00 2020-01-01 17:35:59.406 001 11457.69 244.05 52284.45 88888.00 2020-01-01 17:36:00.906 001 11457.74 244.01 52284.51 88888.00 2020-01-01 17:36:00.406 001 11457.77 244.03 52284.51 88888.00 2020-01-01 17:36:01.906 001 11457.73 244.11 52284.48 88888.00 2020-01-01 17:36:01.406 001 11457.73 244.14 52284.54 88888.00 2020-01-01 17:36:02.906 001 11457.69 244.19 52284.57 88888.00 2020-01-01 17:36:02.406 001 11457.62 244.17 52284.52 88888.00 2020-01-01 17:36:03.906 001 11457.62 244.21 52284.55 88888.00 2020-01-01 17:36:03.406 001 11457.60 244.24 52284.59 88888.00 2020-01-01 17:36:04.406 001 11457.59 244.24 52284.57 88888.00 2020-01-01 17:36:05.906 001 11457.60 244.22 52284.58 88888.00 2020-01-01 17:36:05.406 001 11457.52 244.22 52284.59 88888.00 2020-01-01 17:36:06.906 001 11457.51 244.20 52284.57 88888.00 2020-01-01 17:36:06.406 001 11457.54 244.17 52284.54 88888.00 2020-01-01 17:36:07.906 001 11457.53 244.16 52284.52 88888.00 2020-01-01 17:36:07.406 001 11457.56 244.15 52284.55 88888.00 2020-01-01 17:36:08.906 001 11457.53 244.22 52284.58 88888.00 2020-01-01 17:36:08.407 001 11457.53 244.26 52284.57 88888.00 2020-01-01 17:36:09.906 001 11457.52 244.25 52284.55 88888.00 2020-01-01 17:36:09.406 001 11457.54 244.21 52284.55 88888.00 2020-01-01 17:36:10.906 001 11457.53 244.17 52284.56 88888.00 2020-01-01 17:36:10.406 001 11457.52 244.15 52284.54 88888.00 2020-01-01 17:36:11.906 001 11457.56 244.20 52284.52 88888.00 2020-01-01 17:36:11.406 001 11457.59 244.21 52284.52 88888.00 2020-01-01 17:36:12.907 001 11457.61 244.24 52284.51 88888.00 2020-01-01 17:36:12.406 001 11457.61 244.22 52284.51 88888.00 2020-01-01 17:36:13.906 001 11457.61 244.25 52284.55 88888.00 2020-01-01 17:36:13.407 001 11457.64 244.19 52284.58 88888.00 2020-01-01 17:36:14.406 001 11457.62 244.23 52284.59 88888.00 2020-01-01 17:36:15.906 001 11457.61 244.20 52284.65 88888.00 2020-01-01 17:36:15.406 001 11457.60 244.19 52284.64 88888.00 2020-01-01 17:36:16.906 001 11457.60 244.20 52284.65 88888.00 2020-01-01 17:36:16.406 001 11457.62 244.21 52284.65 88888.00 2020-01-01 17:36:17.906 001 11457.68 244.22 52284.67 88888.00 2020-01-01 17:36:17.406 001 11457.68 244.20 52284.65 88888.00 2020-01-01 17:36:18.906 001 11457.68 244.20 52284.60 88888.00 2020-01-01 17:36:18.407 001 11457.65 244.17 52284.58 88888.00 2020-01-01 17:36:19.906 001 11457.66 244.11 52284.60 88888.00 2020-01-01 17:36:19.406 001 11457.65 244.12 52284.61 88888.00 2020-01-01 17:36:20.906 001 11457.65 244.17 52284.57 88888.00 2020-01-01 17:36:20.406 001 11457.61 244.12 52284.57 88888.00 2020-01-01 17:36:21.906 001 11457.65 244.13 52284.55 88888.00 2020-01-01 17:36:21.406 001 11457.61 244.13 52284.57 88888.00 2020-01-01 17:36:22.906 001 11457.64 244.14 52284.54 88888.00 2020-01-01 17:36:22.406 001 11457.67 244.12 52284.52 88888.00 2020-01-01 17:36:23.906 001 11457.69 244.10 52284.59 88888.00 2020-01-01 17:36:23.406 001 11457.69 244.10 52284.59 88888.00 2020-01-01 17:36:24.906 001 11457.68 244.19 52284.63 88888.00 2020-01-01 17:36:24.406 001 11457.69 244.22 52284.65 88888.00 2020-01-01 17:36:25.906 001 11457.68 244.24 52284.63 88888.00 2020-01-01 17:36:25.406 001 11457.70 244.27 52284.60 88888.00 2020-01-01 17:36:26.907 001 11457.73 244.21 52284.61 88888.00 2020-01-01 17:36:26.406 001 11457.71 244.23 52284.63 88888.00 2020-01-01 17:36:27.906 001 11457.67 244.31 52284.61 88888.00 2020-01-01 17:36:27.406 001 11457.70 244.27 52284.64 88888.00 2020-01-01 17:36:28.906 001 11457.70 244.24 52284.65 88888.00 2020-01-01 17:36:28.406 001 11457.71 244.24 52284.63 88888.00 2020-01-01 17:36:29.906 001 11457.68 244.26 52284.65 88888.00 2020-01-01 17:36:29.406 001 11457.70 244.29 52284.66 88888.00 2020-01-01 17:36:30.906 001 11457.77 244.23 52284.66 88888.00 2020-01-01 17:36:30.406 001 11457.77 244.22 52284.63 88888.00 2020-01-01 17:36:31.906 001 11457.80 244.19 52284.58 88888.00 2020-01-01 17:36:31.406 001 11457.83 244.23 52284.64 88888.00 2020-01-01 17:36:32.906 001 11457.84 244.24 52284.69 88888.00 2020-01-01 17:36:32.406 001 11457.82 244.17 52284.69 88888.00 2020-01-01 17:36:33.906 001 11457.82 244.20 52284.65 88888.00 2020-01-01 17:36:33.406 001 11457.82 244.21 52284.64 88888.00 2020-01-01 17:36:34.406 001 11457.88 244.17 52284.69 88888.00 2020-01-01 17:36:35.906 001 11457.91 244.17 52284.72 88888.00 2020-01-01 17:36:35.406 001 11457.92 244.15 52284.75 88888.00 2020-01-01 17:36:36.906 001 11457.93 244.12 52284.77 88888.00 2020-01-01 17:36:36.406 001 11457.91 244.15 52284.74 88888.00 2020-01-01 17:36:37.906 001 11457.87 244.12 52284.72 88888.00 2020-01-01 17:36:37.406 001 11457.88 244.06 52284.70 88888.00 2020-01-01 17:36:38.906 001 11457.89 244.02 52284.68 88888.00 2020-01-01 17:36:38.406 001 11457.95 244.00 52284.69 88888.00 2020-01-01 17:36:39.906 001 11458.02 243.95 52284.68 88888.00 2020-01-01 17:36:39.406 001 11458.02 243.93 52284.67 88888.00 2020-01-01 17:36:40.907 001 11457.93 243.92 52284.68 88888.00 2020-01-01 17:36:40.406 001 11457.92 243.90 52284.70 88888.00 2020-01-01 17:36:41.906 001 11457.96 243.87 52284.73 88888.00 2020-01-01 17:36:41.406 001 11458.01 243.85 52284.73 88888.00 2020-01-01 17:36:42.906 001 11458.03 243.83 52284.69 88888.00 2020-01-01 17:36:42.406 001 11458.02 243.81 52284.69 88888.00 2020-01-01 17:36:43.906 001 11458.03 243.77 52284.66 88888.00 2020-01-01 17:36:43.406 001 11458.06 243.80 52284.66 88888.00 2020-01-01 17:36:44.906 001 11458.06 243.80 52284.69 88888.00 2020-01-01 17:36:44.406 001 11458.04 243.78 52284.70 88888.00 2020-01-01 17:36:45.906 001 11458.05 243.73 52284.72 88888.00 2020-01-01 17:36:45.406 001 11458.12 243.68 52284.70 88888.00 2020-01-01 17:36:46.906 001 11458.13 243.68 52284.68 88888.00 2020-01-01 17:36:46.406 001 11458.14 243.71 52284.68 88888.00 2020-01-01 17:36:47.906 001 11458.14 243.70 52284.69 88888.00 2020-01-01 17:36:47.406 001 11458.14 243.71 52284.66 88888.00 2020-01-01 17:36:48.906 001 11458.15 243.68 52284.66 88888.00 2020-01-01 17:36:48.406 001 11458.13 243.63 52284.69 88888.00 2020-01-01 17:36:49.906 001 11458.13 243.64 52284.70 88888.00 2020-01-01 17:36:49.406 001 11458.14 243.63 52284.69 88888.00 2020-01-01 17:36:50.906 001 11458.13 243.62 52284.74 88888.00 2020-01-01 17:36:50.406 001 11458.09 243.62 52284.73 88888.00 2020-01-01 17:36:51.906 001 11458.09 243.58 52284.70 88888.00 2020-01-01 17:36:51.406 001 11458.09 243.59 52284.74 88888.00 2020-01-01 17:36:52.906 001 11458.11 243.64 52284.73 88888.00 2020-01-01 17:36:52.406 001 11458.12 243.65 52284.74 88888.00 2020-01-01 17:36:53.906 001 11458.05 243.58 52284.74 88888.00 2020-01-01 17:36:53.406 001 11458.04 243.61 52284.75 88888.00 2020-01-01 17:36:54.906 001 11458.00 243.65 52284.74 88888.00 2020-01-01 17:36:54.407 001 11457.95 243.71 52284.74 88888.00 2020-01-01 17:36:55.906 001 11457.93 243.72 52284.75 88888.00 2020-01-01 17:36:55.406 001 11457.91 243.75 52284.76 88888.00 2020-01-01 17:36:56.906 001 11457.89 243.74 52284.78 88888.00 2020-01-01 17:36:56.406 001 11457.87 243.73 52284.78 88888.00 2020-01-01 17:36:57.906 001 11457.87 243.80 52284.78 88888.00 2020-01-01 17:36:57.407 001 11457.87 243.82 52284.74 88888.00 2020-01-01 17:36:58.906 001 11457.85 243.83 52284.72 88888.00 2020-01-01 17:36:58.406 001 11457.82 243.82 52284.73 88888.00 2020-01-01 17:36:59.906 001 11457.82 243.81 52284.75 88888.00 2020-01-01 17:36:59.406 001 11457.77 243.82 52284.74 88888.00 2020-01-01 17:37:00.906 001 11457.71 243.84 52284.74 88888.00 2020-01-01 17:37:00.406 001 11457.70 243.86 52284.76 88888.00 2020-01-01 17:37:01.906 001 11457.73 243.86 52284.76 88888.00 2020-01-01 17:37:01.406 001 11457.74 243.91 52284.74 88888.00 2020-01-01 17:37:02.906 001 11457.74 243.92 52284.74 88888.00 2020-01-01 17:37:02.407 001 11457.75 243.92 52284.77 88888.00 2020-01-01 17:37:03.906 001 11457.73 243.90 52284.81 88888.00 2020-01-01 17:37:03.406 001 11457.69 243.90 52284.79 88888.00 2020-01-01 17:37:04.906 001 11457.64 243.94 52284.83 88888.00 2020-01-01 17:37:04.406 001 11457.62 243.88 52284.83 88888.00 2020-01-01 17:37:05.906 001 11457.60 243.87 52284.81 88888.00 2020-01-01 17:37:05.406 001 11457.65 243.97 52284.77 88888.00 2020-01-01 17:37:06.906 001 11457.65 243.97 52284.75 88888.00 2020-01-01 17:37:06.406 001 11457.66 244.04 52284.72 88888.00 2020-01-01 17:37:07.906 001 11457.62 244.01 52284.72 88888.00 2020-01-01 17:37:07.406 001 11457.56 244.01 52284.72 88888.00 2020-01-01 17:37:08.906 001 11457.52 243.97 52284.72 88888.00 2020-01-01 17:37:08.406 001 11457.54 243.98 52284.72 88888.00 2020-01-01 17:37:09.906 001 11457.57 244.01 52284.72 88888.00 2020-01-01 17:37:09.406 001 11457.57 244.00 52284.69 88888.00 2020-01-01 17:37:10.906 001 11457.57 244.03 52284.70 88888.00 2020-01-01 17:37:10.407 001 11457.56 244.03 52284.74 88888.00 2020-01-01 17:37:11.906 001 11457.50 244.02 52284.76 88888.00 2020-01-01 17:37:11.406 001 11457.48 243.98 52284.75 88888.00 2020-01-01 17:37:12.906 001 11457.47 244.01 52284.74 88888.00 2020-01-01 17:37:12.406 001 11457.45 244.04 52284.75 88888.00 2020-01-01 17:37:13.906 001 11457.42 244.06 52284.74 88888.00 2020-01-01 17:37:13.406 001 11457.42 244.04 52284.74 88888.00 2020-01-01 17:37:14.906 001 11457.43 244.01 52284.73 88888.00 2020-01-01 17:37:14.406 001 11457.45 243.98 52284.64 88888.00 2020-01-01 17:37:15.907 001 11457.45 243.95 52284.65 88888.00 2020-01-01 17:37:16.906 001 11457.45 243.92 52284.77 88888.00 2020-01-01 17:37:16.406 001 11457.44 243.87 52284.70 88888.00 2020-01-01 17:37:17.907 001 11457.47 243.85 52284.69 88888.00 2020-01-01 17:37:17.406 001 11457.50 243.87 52284.68 88888.00 2020-01-01 17:37:18.906 001 11457.47 243.92 52284.72 88888.00 2020-01-01 17:37:18.406 001 11457.48 243.90 52284.72 88888.00 2020-01-01 17:37:19.906 001 11457.52 243.91 52284.69 88888.00 2020-01-01 17:37:19.406 001 11457.58 243.91 52284.67 88888.00 2020-01-01 17:37:20.906 001 11457.54 243.91 52284.63 88888.00 2020-01-01 17:37:20.406 001 11457.50 243.91 52284.59 88888.00 2020-01-01 17:37:21.907 001 11457.51 243.84 52284.59 88888.00 2020-01-01 17:37:21.406 001 11457.56 243.84 52284.60 88888.00 2020-01-01 17:37:22.906 001 11457.53 243.86 52284.59 88888.00 2020-01-01 17:37:22.406 001 11457.56 243.82 52284.58 88888.00 2020-01-01 17:37:23.906 001 11457.57 243.80 52284.58 88888.00 2020-01-01 17:37:23.406 001 11457.58 243.80 52284.57 88888.00 2020-01-01 17:37:24.906 001 11457.64 243.75 52284.55 88888.00 2020-01-01 17:37:24.406 001 11457.60 243.75 52284.48 88888.00 2020-01-01 17:37:25.906 001 11457.59 243.76 52284.50 88888.00 2020-01-01 17:37:26.906 001 11457.59 243.74 52284.51 88888.00 2020-01-01 17:37:26.406 001 11457.61 243.70 52284.48 88888.00 2020-01-01 17:37:27.906 001 11457.66 243.75 52284.47 88888.00 2020-01-01 17:37:27.407 001 11457.66 243.75 52284.47 88888.00 2020-01-01 17:37:28.906 001 11457.65 243.76 52284.46 88888.00 2020-01-01 17:37:28.406 001 11457.70 243.76 52284.48 88888.00 2020-01-01 17:37:29.906 001 11457.68 243.77 52284.48 88888.00 2020-01-01 17:37:29.406 001 11457.64 243.80 52284.51 88888.00 2020-01-01 17:37:30.906 001 11457.66 243.80 52284.50 88888.00 2020-01-01 17:37:30.406 001 11457.69 243.82 52284.48 88888.00 2020-01-01 17:37:31.906 001 11457.71 243.84 52284.50 88888.00 2020-01-01 17:37:31.406 001 11457.64 243.85 52284.50 88888.00 2020-01-01 17:37:32.906 001 11457.61 243.87 52284.51 88888.00 2020-01-01 17:37:32.406 001 11457.56 243.88 52284.50 88888.00 2020-01-01 17:37:33.906 001 11457.57 243.88 52284.47 88888.00 2020-01-01 17:37:33.406 001 11457.59 243.91 52284.48 88888.00 2020-01-01 17:37:34.906 001 11457.58 243.97 52284.49 88888.00 2020-01-01 17:37:34.406 001 11457.62 244.02 52284.51 88888.00 2020-01-01 17:37:35.906 001 11457.57 244.04 52284.49 88888.00 2020-01-01 17:37:35.406 001 11457.50 244.05 52284.49 88888.00 2020-01-01 17:37:36.906 001 11457.47 244.07 52284.49 88888.00 2020-01-01 17:37:36.406 001 11457.49 244.07 52284.45 88888.00 2020-01-01 17:37:37.906 001 11457.50 244.10 52284.43 88888.00 2020-01-01 17:37:37.406 001 11457.50 244.11 52284.46 88888.00 2020-01-01 17:37:38.906 001 11457.49 244.09 52284.46 88888.00 2020-01-01 17:37:38.406 001 11457.49 244.09 52284.48 88888.00 2020-01-01 17:37:39.906 001 11457.47 244.11 52284.47 88888.00 2020-01-01 17:37:39.406 001 11457.45 244.09 52284.47 88888.00 2020-01-01 17:37:40.906 001 11457.43 244.04 52284.43 88888.00 2020-01-01 17:37:40.406 001 11457.42 244.00 52284.39 88888.00 2020-01-01 17:37:41.906 001 11457.42 244.07 52284.40 88888.00 2020-01-01 17:37:41.406 001 11457.42 244.04 52284.43 88888.00 2020-01-01 17:37:42.906 001 11457.42 243.97 52284.50 88888.00 2020-01-01 17:37:42.406 001 11457.41 243.93 52284.55 88888.00 2020-01-01 17:37:43.906 001 11457.38 243.93 52284.54 88888.00 2020-01-01 17:37:43.406 001 11457.34 243.92 52284.51 88888.00 2020-01-01 17:37:44.906 001 11457.25 243.91 52284.50 88888.00 2020-01-01 17:37:44.406 001 11457.21 243.91 52284.51 88888.00 2020-01-01 17:37:45.906 001 11457.22 243.85 52284.49 88888.00 2020-01-01 17:37:45.406 001 11457.22 243.83 52284.50 88888.00 2020-01-01 17:37:46.906 001 11457.21 243.84 52284.49 88888.00 2020-01-01 17:37:46.406 001 11457.20 243.78 52284.47 88888.00 2020-01-01 17:37:47.906 001 11457.25 243.75 52284.47 88888.00 2020-01-01 17:37:47.406 001 11457.26 243.72 52284.45 88888.00 2020-01-01 17:37:48.906 001 11457.23 243.67 52284.50 88888.00 2020-01-01 17:37:48.406 001 11457.18 243.73 52284.51 88888.00 2020-01-01 17:37:49.906 001 11457.15 243.70 52284.50 88888.00 2020-01-01 17:37:49.406 001 11457.15 243.64 52284.52 88888.00 2020-01-01 17:37:50.906 001 11457.16 243.61 52284.54 88888.00 2020-01-01 17:37:50.407 001 11457.16 243.59 52284.51 88888.00 2020-01-01 17:37:51.906 001 11457.17 243.62 52284.52 88888.00 2020-01-01 17:37:51.406 001 11457.16 243.62 52284.54 88888.00 2020-01-01 17:37:52.906 001 11457.12 243.59 52284.57 88888.00 2020-01-01 17:37:52.406 001 11457.10 243.59 52284.59 88888.00 2020-01-01 17:37:53.906 001 11457.14 243.55 52284.56 88888.00 2020-01-01 17:37:54.906 001 11457.18 243.41 52284.54 88888.00 2020-01-01 17:37:54.406 001 11457.18 243.41 52284.51 88888.00 2020-01-01 17:37:55.906 001 11457.21 243.42 52284.52 88888.00 2020-01-01 17:37:55.406 001 11457.18 243.37 52284.52 88888.00 2020-01-01 17:37:56.906 001 11457.20 243.35 52284.52 88888.00 2020-01-01 17:37:56.406 001 11457.23 243.29 52284.51 88888.00 2020-01-01 17:37:57.906 001 11457.23 243.24 52284.49 88888.00 2020-01-01 17:37:57.406 001 11457.26 243.20 52284.47 88888.00 2020-01-01 17:37:58.906 001 11457.32 243.22 52284.47 88888.00 2020-01-01 17:37:58.406 001 11457.33 243.15 52284.50 88888.00 2020-01-01 17:37:59.906 001 11457.32 243.13 52284.58 88888.00 2020-01-01 17:37:59.406 001 11457.31 243.12 52284.54 88888.00 2020-01-01 17:38:00.906 001 11457.32 243.14 52284.49 88888.00 2020-01-01 17:38:00.406 001 11457.35 243.08 52284.51 88888.00 2020-01-01 17:38:01.906 001 11457.38 243.05 52284.52 88888.00 2020-01-01 17:38:01.407 001 11457.34 243.09 52284.55 88888.00 2020-01-01 17:38:02.906 001 11457.34 243.08 52284.55 88888.00 2020-01-01 17:38:02.406 001 11457.41 243.05 52284.51 88888.00 2020-01-01 17:38:03.906 001 11457.44 243.08 52284.51 88888.00 2020-01-01 17:38:04.906 001 11457.50 243.06 52284.47 88888.00 2020-01-01 17:38:04.407 001 11457.43 243.08 52284.48 88888.00 2020-01-01 17:38:05.907 001 11457.42 243.10 52284.51 88888.00 2020-01-01 17:38:05.407 001 11457.44 243.13 52284.46 88888.00 2020-01-01 17:38:06.907 001 11457.49 243.10 52284.43 88888.00 2020-01-01 17:38:06.407 001 11457.52 243.12 52284.43 88888.00 2020-01-01 17:38:07.907 001 11457.59 243.15 52284.45 88888.00 2020-01-01 17:38:07.407 001 11457.64 243.16 52284.45 88888.00 2020-01-01 17:38:08.907 001 11457.68 243.15 52284.43 88888.00 2020-01-01 17:38:08.407 001 11457.69 243.18 52284.42 88888.00 2020-01-01 17:38:09.907 001 11457.68 243.19 52284.43 88888.00 2020-01-01 17:38:09.407 001 11457.68 243.20 52284.42 88888.00 2020-01-01 17:38:10.907 001 11457.69 243.19 52284.46 88888.00 2020-01-01 17:38:10.407 001 11457.68 243.19 52284.49 88888.00 2020-01-01 17:38:11.907 001 11457.68 243.19 52284.46 88888.00 2020-01-01 17:38:11.407 001 11457.70 243.20 52284.45 88888.00 2020-01-01 17:38:12.907 001 11457.73 243.25 52284.42 88888.00 2020-01-01 17:38:12.407 001 11457.79 243.25 52284.42 88888.00 2020-01-01 17:38:13.907 001 11457.79 243.28 52284.40 88888.00 2020-01-01 17:38:14.908 001 11457.85 243.20 52284.35 88888.00 2020-01-01 17:38:14.407 001 11457.86 243.27 52284.39 88888.00 2020-01-01 17:38:15.907 001 11457.84 243.27 52284.45 88888.00 2020-01-01 17:38:15.408 001 11457.83 243.35 52284.47 88888.00 2020-01-01 17:38:16.907 001 11457.83 243.36 52284.48 88888.00 2020-01-01 17:38:16.407 001 11457.85 243.37 52284.45 88888.00 2020-01-01 17:38:17.907 001 11457.86 243.35 52284.43 88888.00 2020-01-01 17:38:17.407 001 11457.82 243.36 52284.51 88888.00 2020-01-01 17:38:18.907 001 11457.78 243.37 52284.56 88888.00 2020-01-01 17:38:18.407 001 11457.78 243.35 52284.51 88888.00 2020-01-01 17:38:19.907 001 11457.79 243.35 52284.51 88888.00 2020-01-01 17:38:19.408 001 11457.76 243.34 52284.49 88888.00 2020-01-01 17:38:20.907 001 11457.74 243.34 52284.47 88888.00 2020-01-01 17:38:20.407 001 11457.73 243.33 52284.48 88888.00 2020-01-01 17:38:21.907 001 11457.71 243.35 52284.50 88888.00 2020-01-01 17:38:21.407 001 11457.71 243.36 52284.56 88888.00 2020-01-01 17:38:22.908 001 11457.70 243.33 52284.60 88888.00 2020-01-01 17:38:22.407 001 11457.66 243.33 52284.64 88888.00 2020-01-01 17:38:23.907 001 11457.61 243.38 52284.64 88888.00 2020-01-01 17:38:24.907 001 11457.60 243.34 52284.66 88888.00 2020-01-01 17:38:24.407 001 11457.60 243.38 52284.65 88888.00 2020-01-01 17:38:25.907 001 11457.59 243.41 52284.60 88888.00 2020-01-01 17:38:25.407 001 11457.60 243.44 52284.54 88888.00 2020-01-01 17:38:26.907 001 11457.58 243.48 52284.60 88888.00 2020-01-01 17:38:26.407 001 11457.51 243.49 52284.63 88888.00 2020-01-01 17:38:27.907 001 11457.52 243.51 52284.65 88888.00 2020-01-01 17:38:27.407 001 11457.52 243.48 52284.63 88888.00 2020-01-01 17:38:28.907 001 11457.47 243.47 52284.66 88888.00 2020-01-01 17:38:28.408 001 11457.49 243.47 52284.69 88888.00 2020-01-01 17:38:29.907 001 11457.48 243.46 52284.66 88888.00 2020-01-01 17:38:29.407 001 11457.48 243.47 52284.61 88888.00 2020-01-01 17:38:30.907 001 11457.45 243.49 52284.60 88888.00 2020-01-01 17:38:30.407 001 11457.42 243.45 52284.63 88888.00 2020-01-01 17:38:31.907 001 11457.39 243.43 52284.59 88888.00 2020-01-01 17:38:31.407 001 11457.42 243.45 52284.59 88888.00 2020-01-01 17:38:32.907 001 11457.36 243.49 52284.61 88888.00 2020-01-01 17:38:32.407 001 11457.34 243.49 52284.61 88888.00 2020-01-01 17:38:33.907 001 11457.38 243.46 52284.55 88888.00 2020-01-01 17:38:33.407 001 11457.38 243.39 52284.55 88888.00 2020-01-01 17:38:34.907 001 11457.35 243.37 52284.54 88888.00 2020-01-01 17:38:34.407 001 11457.35 243.28 52284.52 88888.00 2020-01-01 17:38:35.907 001 11457.34 243.24 52284.52 88888.00 2020-01-01 17:38:35.407 001 11457.39 243.25 52284.51 88888.00 2020-01-01 17:38:36.907 001 11457.41 243.23 52284.55 88888.00 2020-01-01 17:38:36.407 001 11457.32 243.22 52284.57 88888.00 2020-01-01 17:38:37.407 001 11457.25 243.22 52284.59 88888.00 2020-01-01 17:38:38.907 001 11457.27 243.19 52284.55 88888.00 2020-01-01 17:38:38.407 001 11457.34 243.19 52284.55 88888.00 2020-01-01 17:38:39.907 001 11457.36 243.20 52284.56 88888.00 2020-01-01 17:38:39.407 001 11457.34 243.16 52284.55 88888.00 2020-01-01 17:38:40.908 001 11457.34 243.13 52284.48 88888.00 2020-01-01 17:38:40.407 001 11457.39 243.12 52284.46 88888.00 2020-01-01 17:38:41.907 001 11457.39 243.07 52284.50 88888.00 2020-01-01 17:38:41.407 001 11457.33 243.05 52284.46 88888.00 2020-01-01 17:38:42.907 001 11457.31 243.06 52284.48 88888.00 2020-01-01 17:38:42.407 001 11457.36 243.05 52284.50 88888.00 2020-01-01 17:38:43.908 001 11457.36 243.03 52284.48 88888.00 2020-01-01 17:38:43.407 001 11457.39 242.96 52284.46 88888.00 2020-01-01 17:38:44.907 001 11457.34 242.97 52284.50 88888.00 2020-01-01 17:38:44.407 001 11457.36 242.97 52284.46 88888.00 2020-01-01 17:38:45.907 001 11457.39 242.97 52284.45 88888.00 2020-01-01 17:38:45.407 001 11457.41 242.95 52284.45 88888.00 2020-01-01 17:38:46.907 001 11457.40 242.96 52284.43 88888.00 2020-01-01 17:38:46.407 001 11457.39 242.96 52284.42 88888.00 2020-01-01 17:38:47.407 001 11457.36 242.97 52284.47 88888.00 2020-01-01 17:38:48.907 001 11457.39 242.98 52284.46 88888.00 2020-01-01 17:38:48.407 001 11457.35 242.97 52284.46 88888.00 2020-01-01 17:38:49.907 001 11457.32 242.96 52284.49 88888.00 2020-01-01 17:38:49.407 001 11457.34 242.95 52284.51 88888.00 2020-01-01 17:38:50.907 001 11457.39 242.91 52284.49 88888.00 2020-01-01 17:38:50.407 001 11457.40 242.97 52284.48 88888.00 2020-01-01 17:38:51.907 001 11457.36 242.96 52284.54 88888.00 2020-01-01 17:38:51.407 001 11457.31 242.97 52284.56 88888.00 2020-01-01 17:38:52.907 001 11457.30 242.95 52284.58 88888.00 2020-01-01 17:38:52.407 001 11457.33 242.96 52284.59 88888.00 2020-01-01 17:38:53.907 001 11457.32 242.93 52284.60 88888.00 2020-01-01 17:38:53.407 001 11457.26 242.91 52284.60 88888.00 2020-01-01 17:38:54.907 001 11457.18 242.99 52284.60 88888.00 2020-01-01 17:38:54.407 001 11457.22 243.01 52284.64 88888.00 2020-01-01 17:38:55.907 001 11457.25 243.03 52284.66 88888.00 2020-01-01 17:38:55.407 001 11457.25 243.07 52284.66 88888.00 2020-01-01 17:38:56.907 001 11457.24 243.10 52284.66 88888.00 2020-01-01 17:38:56.407 001 11457.23 243.09 52284.64 88888.00 2020-01-01 17:38:57.908 001 11457.24 243.06 52284.61 88888.00 2020-01-01 17:38:57.407 001 11457.29 242.98 52284.60 88888.00 2020-01-01 17:38:58.908 001 11457.27 242.96 52284.59 88888.00 2020-01-01 17:38:58.407 001 11457.25 242.96 52284.59 88888.00 2020-01-01 17:38:59.907 001 11457.23 242.96 52284.61 88888.00 2020-01-01 17:38:59.407 001 11457.25 242.95 52284.60 88888.00 2020-01-01 17:39:00.907 001 11457.26 242.95 52284.59 88888.00 2020-01-01 17:39:00.408 001 11457.24 243.01 52284.56 88888.00 2020-01-01 17:39:01.907 001 11457.23 243.00 52284.58 88888.00 2020-01-01 17:39:01.407 001 11457.26 242.95 52284.56 88888.00 2020-01-01 17:39:02.907 001 11457.25 242.98 52284.55 88888.00 2020-01-01 17:39:02.407 001 11457.25 243.01 52284.57 88888.00 2020-01-01 17:39:03.907 001 11457.30 243.00 52284.54 88888.00 2020-01-01 17:39:03.407 001 11457.30 243.00 52284.52 88888.00 2020-01-01 17:39:04.907 001 11457.32 242.94 52284.51 88888.00 2020-01-01 17:39:04.407 001 11457.29 242.94 52284.51 88888.00 2020-01-01 17:39:05.907 001 11457.26 242.97 52284.49 88888.00 2020-01-01 17:39:05.407 001 11457.29 242.97 52284.51 88888.00 2020-01-01 17:39:06.907 001 11457.32 242.97 52284.54 88888.00 2020-01-01 17:39:06.407 001 11457.35 242.97 52284.56 88888.00 2020-01-01 17:39:07.907 001 11457.40 242.96 52284.50 88888.00 2020-01-01 17:39:07.407 001 11457.35 242.97 52284.45 88888.00 2020-01-01 17:39:08.907 001 11457.38 243.06 52284.50 88888.00 2020-01-01 17:39:08.407 001 11457.42 243.01 52284.52 88888.00 2020-01-01 17:39:09.907 001 11457.38 243.05 52284.54 88888.00 2020-01-01 17:39:09.407 001 11457.36 243.03 52284.54 88888.00 2020-01-01 17:39:10.907 001 11457.36 243.04 52284.55 88888.00 2020-01-01 17:39:10.407 001 11457.42 243.08 52284.55 88888.00 2020-01-01 17:39:11.907 001 11457.44 243.08 52284.55 88888.00 2020-01-01 17:39:11.407 001 11457.44 243.10 52284.52 88888.00 2020-01-01 17:39:12.907 001 11457.44 243.14 52284.54 88888.00 2020-01-01 17:39:12.407 001 11457.41 243.19 52284.54 88888.00 2020-01-01 17:39:13.907 001 11457.41 243.15 52284.55 88888.00 2020-01-01 17:39:13.407 001 11457.39 243.16 52284.58 88888.00 2020-01-01 17:39:14.907 001 11457.40 243.13 52284.60 88888.00 2020-01-01 17:39:14.407 001 11457.39 243.14 52284.64 88888.00 2020-01-01 17:39:15.907 001 11457.35 243.20 52284.66 88888.00 2020-01-01 17:39:15.407 001 11457.41 243.19 52284.66 88888.00 2020-01-01 17:39:16.907 001 11457.44 243.17 52284.60 88888.00 2020-01-01 17:39:16.407 001 11457.39 243.16 52284.60 88888.00 2020-01-01 17:39:17.907 001 11457.34 243.13 52284.59 88888.00 2020-01-01 17:39:17.407 001 11457.31 243.10 52284.57 88888.00 2020-01-01 17:39:18.907 001 11457.31 243.18 52284.54 88888.00 2020-01-01 17:39:18.408 001 11457.27 243.19 52284.54 88888.00 2020-01-01 17:39:19.907 001 11457.22 243.14 52284.55 88888.00 2020-01-01 17:39:19.407 001 11457.18 243.08 52284.56 88888.00 2020-01-01 17:39:20.907 001 11457.20 243.12 52284.63 88888.00 2020-01-01 17:39:20.407 001 11457.23 243.13 52284.61 88888.00 2020-01-01 17:39:21.907 001 11457.23 243.14 52284.59 88888.00 2020-01-01 17:39:21.407 001 11457.18 243.09 52284.60 88888.00 2020-01-01 17:39:22.908 001 11457.16 243.10 52284.61 88888.00 2020-01-01 17:39:22.407 001 11457.17 243.05 52284.59 88888.00 2020-01-01 17:39:23.907 001 11457.18 243.00 52284.57 88888.00 2020-01-01 17:39:23.407 001 11457.16 242.98 52284.56 88888.00 2020-01-01 17:39:24.907 001 11457.15 243.00 52284.57 88888.00 2020-01-01 17:39:24.407 001 11457.13 242.96 52284.51 88888.00 2020-01-01 17:39:25.907 001 11457.14 242.98 52284.56 88888.00 2020-01-01 17:39:25.407 001 11457.10 242.91 52284.56 88888.00 2020-01-01 17:39:26.907 001 11457.05 242.84 52284.54 88888.00 2020-01-01 17:39:26.408 001 11457.04 242.78 52284.57 88888.00 2020-01-01 17:39:27.907 001 11457.03 242.75 52284.61 88888.00 2020-01-01 17:39:27.408 001 11457.03 242.68 52284.58 88888.00 2020-01-01 17:39:28.907 001 11457.03 242.72 52284.56 88888.00 2020-01-01 17:39:28.408 001 11457.05 242.66 52284.55 88888.00 2020-01-01 17:39:29.907 001 11457.03 242.61 52284.54 88888.00 2020-01-01 17:39:29.407 001 11457.01 242.56 52284.55 88888.00 2020-01-01 17:39:30.907 001 11456.96 242.57 52284.57 88888.00 2020-01-01 17:39:30.407 001 11456.97 242.51 52284.54 88888.00 2020-01-01 17:39:31.907 001 11456.97 242.46 52284.49 88888.00 2020-01-01 17:39:31.407 001 11456.91 242.42 52284.50 88888.00 2020-01-01 17:39:32.908 001 11456.90 242.42 52284.55 88888.00 2020-01-01 17:39:32.407 001 11456.94 242.36 52284.50 88888.00 2020-01-01 17:39:33.907 001 11456.92 242.37 52284.50 88888.00 2020-01-01 17:39:33.407 001 11456.97 242.36 52284.50 88888.00 2020-01-01 17:39:34.907 001 11457.00 242.33 52284.50 88888.00 2020-01-01 17:39:34.407 001 11456.97 242.30 52284.48 88888.00 2020-01-01 17:39:35.908 001 11456.95 242.31 52284.47 88888.00 2020-01-01 17:39:35.407 001 11457.00 242.29 52284.45 88888.00 2020-01-01 17:39:36.907 001 11457.01 242.29 52284.41 88888.00 2020-01-01 17:39:36.407 001 11457.03 242.30 52284.41 88888.00 2020-01-01 17:39:37.908 001 11457.04 242.28 52284.40 88888.00 2020-01-01 17:39:37.407 001 11457.05 242.30 52284.41 88888.00 2020-01-01 17:39:38.907 001 11457.05 242.29 52284.42 88888.00 2020-01-01 17:39:38.407 001 11457.00 242.31 52284.46 88888.00 2020-01-01 17:39:39.907 001 11457.05 242.36 52284.48 88888.00 2020-01-01 17:39:39.407 001 11457.07 242.37 52284.48 88888.00 2020-01-01 17:39:40.907 001 11457.08 242.35 52284.50 88888.00 2020-01-01 17:39:40.407 001 11457.12 242.36 52284.45 88888.00 2020-01-01 17:39:41.908 001 11457.08 242.39 52284.43 88888.00 2020-01-01 17:39:41.407 001 11457.07 242.40 52284.41 88888.00 2020-01-01 17:39:42.907 001 11457.08 242.43 52284.41 88888.00 2020-01-01 17:39:42.407 001 11457.08 242.42 52284.42 88888.00 2020-01-01 17:39:43.907 001 11457.10 242.42 52284.41 88888.00 2020-01-01 17:39:43.407 001 11457.13 242.43 52284.41 88888.00 2020-01-01 17:39:44.907 001 11457.10 242.45 52284.40 88888.00 2020-01-01 17:39:44.407 001 11457.12 242.45 52284.37 88888.00 2020-01-01 17:39:45.907 001 11457.13 242.49 52284.35 88888.00 2020-01-01 17:39:45.407 001 11457.20 242.52 52284.35 88888.00 2020-01-01 17:39:46.907 001 11457.20 242.49 52284.38 88888.00 2020-01-01 17:39:46.407 001 11457.22 242.48 52284.40 88888.00 2020-01-01 17:39:47.907 001 11457.20 242.45 52284.38 88888.00 2020-01-01 17:39:47.407 001 11457.20 242.47 52284.38 88888.00 2020-01-01 17:39:48.907 001 11457.20 242.51 52284.38 88888.00 2020-01-01 17:39:48.408 001 11457.20 242.50 52284.39 88888.00 2020-01-01 17:39:49.907 001 11457.20 242.49 52284.41 88888.00 2020-01-01 17:39:49.407 001 11457.21 242.55 52284.43 88888.00 2020-01-01 17:39:50.907 001 11457.22 242.54 52284.43 88888.00 2020-01-01 17:39:50.407 001 11457.27 242.47 52284.42 88888.00 2020-01-01 17:39:51.907 001 11457.27 242.48 52284.46 88888.00 2020-01-01 17:39:51.408 001 11457.23 242.56 52284.47 88888.00 2020-01-01 17:39:52.907 001 11457.25 242.54 52284.45 88888.00 2020-01-01 17:39:52.407 001 11457.22 242.52 52284.43 88888.00 2020-01-01 17:39:53.907 001 11457.20 242.52 52284.45 88888.00 2020-01-01 17:39:53.407 001 11457.20 242.52 52284.47 88888.00 2020-01-01 17:39:54.907 001 11457.24 242.51 52284.46 88888.00 2020-01-01 17:39:54.407 001 11457.22 242.51 52284.46 88888.00 2020-01-01 17:39:55.907 001 11457.21 242.50 52284.42 88888.00 2020-01-01 17:39:55.407 001 11457.22 242.51 52284.42 88888.00 2020-01-01 17:39:56.907 001 11457.22 242.51 52284.40 88888.00 2020-01-01 17:39:56.407 001 11457.18 242.45 52284.41 88888.00 2020-01-01 17:39:57.907 001 11457.21 242.40 52284.40 88888.00 2020-01-01 17:39:57.407 001 11457.25 242.41 52284.41 88888.00 2020-01-01 17:39:58.907 001 11457.24 242.41 52284.39 88888.00 2020-01-01 17:39:58.407 001 11457.30 242.40 52284.41 88888.00 2020-01-01 17:39:59.907 001 11457.30 242.38 52284.39 88888.00 2020-01-01 17:39:59.407 001 11457.26 242.40 52284.38 88888.00 2020-01-01 17:40:00.907 001 11457.27 242.41 52284.34 88888.00 2020-01-01 17:40:00.407 001 11457.24 242.43 52284.35 88888.00 2020-01-01 17:40:01.907 001 11457.24 242.43 52284.37 88888.00 2020-01-01 17:40:01.407 001 11457.23 242.46 52284.37 88888.00 2020-01-01 17:40:02.907 001 11457.25 242.49 52284.38 88888.00 2020-01-01 17:40:02.407 001 11457.24 242.48 52284.42 88888.00 2020-01-01 17:40:03.907 001 11457.22 242.49 52284.41 88888.00 2020-01-01 17:40:03.407 001 11457.24 242.49 52284.40 88888.00 2020-01-01 17:40:04.908 001 11457.22 242.51 52284.42 88888.00 2020-01-01 17:40:04.407 001 11457.22 242.52 52284.41 88888.00 2020-01-01 17:40:05.907 001 11457.21 242.51 52284.42 88888.00 2020-01-01 17:40:05.407 001 11457.22 242.51 52284.42 88888.00 2020-01-01 17:40:06.907 001 11457.24 242.50 52284.40 88888.00 2020-01-01 17:40:07.907 001 11457.18 242.50 52284.39 88888.00 2020-01-01 17:40:07.407 001 11457.23 242.56 52284.40 88888.00 2020-01-01 17:40:08.908 001 11457.24 242.59 52284.40 88888.00 2020-01-01 17:40:09.907 001 11457.20 242.64 52284.40 88888.00 2020-01-01 17:40:09.407 001 11457.18 242.64 52284.42 88888.00 2020-01-01 17:40:10.907 001 11457.18 242.59 52284.41 88888.00 2020-01-01 17:40:10.407 001 11457.16 242.65 52284.45 88888.00 2020-01-01 17:40:11.907 001 11457.09 242.72 52284.42 88888.00 2020-01-01 17:40:11.407 001 11457.12 242.74 52284.43 88888.00 2020-01-01 17:40:12.907 001 11457.09 242.70 52284.46 88888.00 2020-01-01 17:40:12.407 001 11457.05 242.69 52284.42 88888.00 2020-01-01 17:40:13.907 001 11457.05 242.69 52284.42 88888.00 2020-01-01 17:40:13.407 001 11457.06 242.66 52284.45 88888.00 2020-01-01 17:40:14.907 001 11457.01 242.68 52284.46 88888.00 2020-01-01 17:40:14.407 001 11456.98 242.72 52284.48 88888.00 2020-01-01 17:40:15.907 001 11456.97 242.71 52284.45 88888.00 2020-01-01 17:40:15.408 001 11456.98 242.72 52284.42 88888.00 2020-01-01 17:40:16.907 001 11456.95 242.71 52284.47 88888.00 2020-01-01 17:40:16.407 001 11456.95 242.69 52284.50 88888.00 2020-01-01 17:40:17.907 001 11456.99 242.67 52284.51 88888.00 2020-01-01 17:40:17.407 001 11456.99 242.69 52284.47 88888.00 2020-01-01 17:40:18.907 001 11456.99 242.66 52284.49 88888.00 2020-01-01 17:40:19.907 001 11456.99 242.67 52284.47 88888.00 2020-01-01 17:40:19.407 001 11456.98 242.65 52284.47 88888.00 2020-01-01 17:40:20.907 001 11456.94 242.61 52284.48 88888.00 2020-01-01 17:40:20.408 001 11456.95 242.56 52284.43 88888.00 2020-01-01 17:40:21.907 001 11456.92 242.49 52284.43 88888.00 2020-01-01 17:40:21.407 001 11456.90 242.43 52284.46 88888.00 2020-01-01 17:40:22.908 001 11456.88 242.47 52284.48 88888.00 2020-01-01 17:40:22.407 001 11456.87 242.43 52284.48 88888.00 2020-01-01 17:40:23.907 001 11456.86 242.37 52284.50 88888.00 2020-01-01 17:40:23.408 001 11456.87 242.35 52284.47 88888.00 2020-01-01 17:40:24.907 001 11456.87 242.30 52284.50 88888.00 2020-01-01 17:40:24.407 001 11456.94 242.30 52284.48 88888.00 2020-01-01 17:40:25.907 001 11456.92 242.27 52284.47 88888.00 2020-01-01 17:40:25.407 001 11456.95 242.27 52284.47 88888.00 2020-01-01 17:40:26.907 001 11456.94 242.25 52284.48 88888.00 2020-01-01 17:40:26.407 001 11456.91 242.21 52284.45 88888.00 2020-01-01 17:40:27.908 001 11457.00 242.17 52284.42 88888.00 2020-01-01 17:40:27.408 001 11456.99 242.15 52284.43 88888.00 2020-01-01 17:40:28.908 001 11457.01 242.16 52284.45 88888.00 2020-01-01 17:40:29.908 001 11456.97 242.13 52284.43 88888.00 2020-01-01 17:40:29.407 001 11456.96 242.08 52284.37 88888.00 2020-01-01 17:40:30.907 001 11456.90 242.07 52284.38 88888.00 2020-01-01 17:40:30.408 001 11456.88 242.11 52284.38 88888.00 2020-01-01 17:40:31.907 001 11456.86 242.11 52284.39 88888.00 2020-01-01 17:40:31.407 001 11456.89 242.12 52284.42 88888.00 2020-01-01 17:40:32.907 001 11456.89 242.08 52284.45 88888.00 2020-01-01 17:40:32.407 001 11456.91 242.00 52284.42 88888.00 2020-01-01 17:40:33.907 001 11456.91 241.99 52284.39 88888.00 2020-01-01 17:40:33.407 001 11456.86 242.01 52284.37 88888.00 2020-01-01 17:40:34.907 001 11456.80 242.04 52284.40 88888.00 2020-01-01 17:40:34.407 001 11456.80 242.04 52284.45 88888.00 2020-01-01 17:40:35.907 001 11456.81 242.04 52284.42 88888.00 2020-01-01 17:40:35.408 001 11456.87 242.04 52284.42 88888.00 2020-01-01 17:40:36.907 001 11456.87 242.03 52284.41 88888.00 2020-01-01 17:40:36.407 001 11456.85 242.00 52284.41 88888.00 2020-01-01 17:40:37.908 001 11456.85 242.03 52284.45 88888.00 2020-01-01 17:40:37.407 001 11456.81 242.06 52284.46 88888.00 2020-01-01 17:40:38.907 001 11456.79 242.07 52284.47 88888.00 2020-01-01 17:40:38.407 001 11456.73 242.18 52284.47 88888.00 2020-01-01 17:40:39.907 001 11456.73 242.19 52284.47 88888.00 2020-01-01 17:40:39.408 001 11456.73 242.18 52284.49 88888.00 2020-01-01 17:40:40.908 001 11456.71 242.21 52284.47 88888.00 2020-01-01 17:40:40.408 001 11456.65 242.21 52284.47 88888.00 2020-01-01 17:40:41.908 001 11456.68 242.22 52284.48 88888.00 2020-01-01 17:40:41.408 001 11456.65 242.22 52284.50 88888.00 2020-01-01 17:40:42.908 001 11456.62 242.25 52284.52 88888.00 2020-01-01 17:40:42.408 001 11456.61 242.23 52284.51 88888.00 2020-01-01 17:40:43.908 001 11456.56 242.21 52284.52 88888.00 2020-01-01 17:40:43.408 001 11456.52 242.23 52284.57 88888.00 2020-01-01 17:40:44.908 001 11456.53 242.30 52284.60 88888.00 2020-01-01 17:40:44.408 001 11456.50 242.35 52284.60 88888.00 2020-01-01 17:40:45.908 001 11456.47 242.37 52284.56 88888.00 2020-01-01 17:40:45.408 001 11456.48 242.36 52284.51 88888.00 2020-01-01 17:40:46.908 001 11456.48 242.36 52284.48 88888.00 2020-01-01 17:40:47.908 001 11456.44 242.38 52284.51 88888.00 2020-01-01 17:40:47.409 001 11456.39 242.38 52284.54 88888.00 2020-01-01 17:40:48.908 001 11456.37 242.47 52284.56 88888.00 2020-01-01 17:40:48.408 001 11456.38 242.49 52284.55 88888.00 2020-01-01 17:40:49.908 001 11456.38 242.49 52284.56 88888.00 2020-01-01 17:40:49.408 001 11456.37 242.56 52284.56 88888.00 2020-01-01 17:40:50.908 001 11456.31 242.61 52284.57 88888.00 2020-01-01 17:40:50.408 001 11456.26 242.61 52284.58 88888.00 2020-01-01 17:40:51.908 001 11456.26 242.67 52284.64 88888.00 2020-01-01 17:40:51.409 001 11456.29 242.74 52284.61 88888.00 2020-01-01 17:40:52.908 001 11456.27 242.71 52284.60 88888.00 2020-01-01 17:40:52.408 001 11456.25 242.71 52284.61 88888.00 2020-01-01 17:40:53.908 001 11456.22 242.79 52284.64 88888.00 2020-01-01 17:40:54.908 001 11456.19 242.80 52284.56 88888.00 2020-01-01 17:40:54.408 001 11456.18 242.85 52284.55 88888.00 2020-01-01 17:40:55.908 001 11456.13 242.90 52284.55 88888.00 2020-01-01 17:40:55.408 001 11456.08 242.91 52284.56 88888.00 2020-01-01 17:40:56.908 001 11456.06 242.88 52284.57 88888.00 2020-01-01 17:40:56.408 001 11456.02 242.90 52284.58 88888.00 2020-01-01 17:40:57.908 001 11456.02 242.93 52284.58 88888.00 2020-01-01 17:40:57.408 001 11456.00 242.97 52284.61 88888.00 2020-01-01 17:40:58.909 001 11455.99 242.95 52284.60 88888.00 2020-01-01 17:40:58.408 001 11455.98 242.97 52284.59 88888.00 2020-01-01 17:40:59.908 001 11455.93 242.99 52284.59 88888.00 2020-01-01 17:40:59.408 001 11455.93 242.96 52284.60 88888.00 2020-01-01 17:41:00.909 001 11455.92 242.95 52284.58 88888.00 2020-01-01 17:41:00.408 001 11455.94 242.99 52284.59 88888.00 2020-01-01 17:41:01.909 001 11455.99 242.99 52284.61 88888.00 2020-01-01 17:41:01.408 001 11455.98 242.98 52284.61 88888.00 2020-01-01 17:41:02.908 001 11455.95 242.99 52284.58 88888.00 2020-01-01 17:41:02.408 001 11455.98 242.94 52284.59 88888.00 2020-01-01 17:41:03.908 001 11455.94 242.89 52284.56 88888.00 2020-01-01 17:41:03.408 001 11455.95 242.83 52284.58 88888.00 2020-01-01 17:41:04.908 001 11455.93 242.84 52284.58 88888.00 2020-01-01 17:41:04.408 001 11455.93 242.79 52284.58 88888.00 2020-01-01 17:41:05.908 001 11455.92 242.81 52284.55 88888.00 2020-01-01 17:41:05.408 001 11455.92 242.81 52284.55 88888.00 2020-01-01 17:41:06.908 001 11455.95 242.79 52284.55 88888.00 2020-01-01 17:41:06.408 001 11455.93 242.77 52284.50 88888.00 2020-01-01 17:41:07.908 001 11455.94 242.77 52284.49 88888.00 2020-01-01 17:41:07.408 001 11455.96 242.79 52284.47 88888.00 2020-01-01 17:41:08.908 001 11456.01 242.78 52284.43 88888.00 2020-01-01 17:41:08.408 001 11455.99 242.75 52284.45 88888.00 2020-01-01 17:41:09.908 001 11456.00 242.70 52284.43 88888.00 2020-01-01 17:41:09.408 001 11456.02 242.69 52284.42 88888.00 2020-01-01 17:41:10.908 001 11456.07 242.70 52284.45 88888.00 2020-01-01 17:41:10.408 001 11456.11 242.70 52284.45 88888.00 2020-01-01 17:41:11.908 001 11456.10 242.68 52284.45 88888.00 2020-01-01 17:41:11.408 001 11456.08 242.69 52284.38 88888.00 2020-01-01 17:41:12.908 001 11456.13 242.69 52284.41 88888.00 2020-01-01 17:41:12.408 001 11456.20 242.70 52284.46 88888.00 2020-01-01 17:41:13.908 001 11456.21 242.69 52284.49 88888.00 2020-01-01 17:41:13.408 001 11456.15 242.66 52284.47 88888.00 2020-01-01 17:41:14.908 001 11456.13 242.59 52284.48 88888.00 2020-01-01 17:41:14.408 001 11456.17 242.57 52284.49 88888.00 2020-01-01 17:41:15.909 001 11456.17 242.58 52284.48 88888.00 2020-01-01 17:41:15.408 001 11456.20 242.56 52284.46 88888.00 2020-01-01 17:41:16.908 001 11456.22 242.60 52284.47 88888.00 2020-01-01 17:41:16.408 001 11456.24 242.56 52284.45 88888.00 2020-01-01 17:41:17.908 001 11456.25 242.50 52284.45 88888.00 2020-01-01 17:41:17.409 001 11456.25 242.48 52284.47 88888.00 2020-01-01 17:41:18.908 001 11456.25 242.46 52284.46 88888.00 2020-01-01 17:41:18.408 001 11456.25 242.47 52284.46 88888.00 2020-01-01 17:41:19.908 001 11456.25 242.45 52284.48 88888.00 2020-01-01 17:41:19.408 001 11456.24 242.46 52284.52 88888.00 2020-01-01 17:41:20.908 001 11456.26 242.40 52284.51 88888.00 2020-01-01 17:41:20.408 001 11456.26 242.40 52284.48 88888.00 2020-01-01 17:41:21.908 001 11456.22 242.39 52284.46 88888.00 2020-01-01 17:41:21.408 001 11456.25 242.37 52284.47 88888.00 2020-01-01 17:41:22.908 001 11456.20 242.35 52284.50 88888.00 2020-01-01 17:41:22.408 001 11456.24 242.32 52284.49 88888.00 2020-01-01 17:41:23.908 001 11456.25 242.29 52284.50 88888.00 2020-01-01 17:41:23.408 001 11456.24 242.26 52284.50 88888.00 2020-01-01 17:41:24.908 001 11456.24 242.28 52284.51 88888.00 2020-01-01 17:41:24.408 001 11456.15 242.27 52284.49 88888.00 2020-01-01 17:41:25.908 001 11456.13 242.22 52284.49 88888.00 2020-01-01 17:41:25.408 001 11456.15 242.13 52284.49 88888.00 2020-01-01 17:41:26.908 001 11456.12 242.11 52284.49 88888.00 2020-01-01 17:41:26.408 001 11456.16 242.13 52284.55 88888.00 2020-01-01 17:41:27.908 001 11456.17 242.09 52284.54 88888.00 2020-01-01 17:41:27.408 001 11456.15 242.03 52284.50 88888.00 2020-01-01 17:41:28.908 001 11456.12 242.00 52284.51 88888.00 2020-01-01 17:41:28.409 001 11456.10 241.94 52284.54 88888.00 2020-01-01 17:41:29.909 001 11456.11 241.96 52284.50 88888.00 2020-01-01 17:41:29.408 001 11456.08 241.94 52284.52 88888.00 2020-01-01 17:41:30.408 001 11456.03 241.86 52284.50 88888.00 2020-01-01 17:41:31.909 001 11456.06 241.84 52284.47 88888.00 2020-01-01 17:41:31.409 001 11456.07 241.80 52284.45 88888.00 2020-01-01 17:41:32.908 001 11456.08 241.81 52284.46 88888.00 2020-01-01 17:41:32.408 001 11456.07 241.80 52284.50 88888.00 2020-01-01 17:41:33.908 001 11456.06 241.75 52284.47 88888.00 2020-01-01 17:41:33.409 001 11456.02 241.73 52284.46 88888.00 2020-01-01 17:41:34.909 001 11456.02 241.72 52284.47 88888.00 2020-01-01 17:41:34.409 001 11456.02 241.73 52284.46 88888.00 2020-01-01 17:41:35.908 001 11456.04 241.71 52284.42 88888.00 2020-01-01 17:41:35.408 001 11456.06 241.71 52284.42 88888.00 2020-01-01 17:41:36.908 001 11456.04 241.72 52284.47 88888.00 2020-01-01 17:41:36.408 001 11456.06 241.77 52284.48 88888.00 2020-01-01 17:41:37.908 001 11456.04 241.75 52284.43 88888.00 2020-01-01 17:41:37.408 001 11456.06 241.77 52284.42 88888.00 2020-01-01 17:41:38.908 001 11456.10 241.77 52284.42 88888.00 2020-01-01 17:41:38.408 001 11456.11 241.79 52284.41 88888.00 2020-01-01 17:41:39.908 001 11456.11 241.83 52284.40 88888.00 2020-01-01 17:41:39.408 001 11456.11 241.88 52284.43 88888.00 2020-01-01 17:41:40.408 001 11456.13 241.93 52284.41 88888.00 2020-01-01 17:41:41.908 001 11456.12 241.92 52284.45 88888.00 2020-01-01 17:41:41.408 001 11456.16 241.94 52284.43 88888.00 2020-01-01 17:41:42.908 001 11456.12 242.01 52284.43 88888.00 2020-01-01 17:41:42.408 001 11456.09 242.07 52284.40 88888.00 2020-01-01 17:41:43.908 001 11456.13 242.16 52284.35 88888.00 2020-01-01 17:41:43.408 001 11456.21 242.22 52284.33 88888.00 2020-01-01 17:41:44.908 001 11456.25 242.25 52284.35 88888.00 2020-01-01 17:41:44.408 001 11456.28 242.30 52284.34 88888.00 2020-01-01 17:41:45.908 001 11456.37 242.36 52284.31 88888.00 2020-01-01 17:41:45.408 001 11456.40 242.38 52284.31 88888.00 2020-01-01 17:41:46.908 001 11456.45 242.43 52284.37 88888.00 2020-01-01 17:41:46.408 001 11456.45 242.50 52284.35 88888.00 2020-01-01 17:41:47.908 001 11456.40 242.54 52284.33 88888.00 2020-01-01 17:41:47.408 001 11456.45 242.54 52284.29 88888.00 2020-01-01 17:41:48.908 001 11456.45 242.56 52284.29 88888.00 2020-01-01 17:41:48.408 001 11456.42 242.62 52284.30 88888.00 2020-01-01 17:41:49.908 001 11456.46 242.66 52284.31 88888.00 2020-01-01 17:41:49.408 001 11456.53 242.70 52284.33 88888.00 2020-01-01 17:41:50.408 001 11456.63 242.74 52284.33 88888.00 2020-01-01 17:41:51.908 001 11456.63 242.72 52284.37 88888.00 2020-01-01 17:41:51.408 001 11456.68 242.79 52284.34 88888.00 2020-01-01 17:41:52.908 001 11456.70 242.79 52284.33 88888.00 2020-01-01 17:41:52.408 001 11456.66 242.78 52284.32 88888.00 2020-01-01 17:41:53.908 001 11456.69 242.78 52284.34 88888.00 2020-01-01 17:41:53.408 001 11456.68 242.79 52284.31 88888.00 2020-01-01 17:41:54.908 001 11456.70 242.78 52284.32 88888.00 2020-01-01 17:41:54.408 001 11456.70 242.79 52284.34 88888.00 2020-01-01 17:41:55.908 001 11456.71 242.80 52284.33 88888.00 2020-01-01 17:41:55.408 001 11456.74 242.78 52284.35 88888.00 2020-01-01 17:41:56.909 001 11456.77 242.75 52284.37 88888.00 2020-01-01 17:41:56.408 001 11456.77 242.76 52284.37 88888.00 2020-01-01 17:41:57.908 001 11456.75 242.74 52284.39 88888.00 2020-01-01 17:41:57.408 001 11456.73 242.70 52284.40 88888.00 2020-01-01 17:41:58.908 001 11456.74 242.69 52284.41 88888.00 2020-01-01 17:41:58.408 001 11456.74 242.70 52284.42 88888.00 2020-01-01 17:41:59.908 001 11456.73 242.66 52284.42 88888.00 2020-01-01 17:41:59.408 001 11456.74 242.60 52284.40 88888.00 2020-01-01 17:42:00.908 001 11456.75 242.60 52284.42 88888.00 2020-01-01 17:42:00.408 001 11456.70 242.59 52284.43 88888.00 2020-01-01 17:42:01.908 001 11456.65 242.54 52284.45 88888.00 2020-01-01 17:42:01.408 001 11456.68 242.49 52284.46 88888.00 2020-01-01 17:42:02.908 001 11456.68 242.43 52284.47 88888.00 2020-01-01 17:42:02.408 001 11456.66 242.41 52284.45 88888.00 2020-01-01 17:42:03.908 001 11456.64 242.37 52284.42 88888.00 2020-01-01 17:42:03.408 001 11456.63 242.30 52284.45 88888.00 2020-01-01 17:42:04.908 001 11456.60 242.21 52284.49 88888.00 2020-01-01 17:42:04.408 001 11456.56 242.20 52284.52 88888.00 2020-01-01 17:42:05.908 001 11456.55 242.13 52284.50 88888.00 2020-01-01 17:42:05.408 001 11456.55 242.04 52284.47 88888.00 2020-01-01 17:42:06.908 001 11456.53 242.02 52284.48 88888.00 2020-01-01 17:42:06.408 001 11456.46 241.99 52284.49 88888.00 2020-01-01 17:42:07.908 001 11456.44 241.93 52284.48 88888.00 2020-01-01 17:42:07.408 001 11456.43 241.87 52284.50 88888.00 2020-01-01 17:42:08.908 001 11456.44 241.81 52284.47 88888.00 2020-01-01 17:42:08.408 001 11456.42 241.74 52284.48 88888.00 2020-01-01 17:42:09.908 001 11456.39 241.68 52284.51 88888.00 2020-01-01 17:42:09.408 001 11456.39 241.64 52284.51 88888.00 2020-01-01 17:42:10.908 001 11456.35 241.61 52284.50 88888.00 2020-01-01 17:42:10.408 001 11456.37 241.59 52284.45 88888.00 2020-01-01 17:42:11.908 001 11456.36 241.62 52284.45 88888.00 2020-01-01 17:42:11.408 001 11456.35 241.62 52284.47 88888.00 2020-01-01 17:42:12.908 001 11456.37 241.60 52284.47 88888.00 2020-01-01 17:42:12.408 001 11456.35 241.60 52284.46 88888.00 2020-01-01 17:42:13.908 001 11456.31 241.59 52284.45 88888.00 2020-01-01 17:42:13.408 001 11456.29 241.52 52284.42 88888.00 2020-01-01 17:42:14.908 001 11456.30 241.58 52284.40 88888.00 2020-01-01 17:42:14.408 001 11456.29 241.62 52284.40 88888.00 2020-01-01 17:42:15.908 001 11456.31 241.61 52284.39 88888.00 2020-01-01 17:42:15.408 001 11456.26 241.61 52284.42 88888.00 2020-01-01 17:42:16.909 001 11456.26 241.63 52284.42 88888.00 2020-01-01 17:42:16.408 001 11456.26 241.70 52284.42 88888.00 2020-01-01 17:42:17.908 001 11456.30 241.74 52284.41 88888.00 2020-01-01 17:42:17.408 001 11456.29 241.75 52284.42 88888.00 2020-01-01 17:42:18.908 001 11456.29 241.77 52284.40 88888.00 2020-01-01 17:42:18.408 001 11456.34 241.81 52284.41 88888.00 2020-01-01 17:42:19.908 001 11456.31 241.84 52284.46 88888.00 2020-01-01 17:42:19.408 001 11456.31 241.88 52284.43 88888.00 2020-01-01 17:42:20.908 001 11456.29 241.94 52284.40 88888.00 2020-01-01 17:42:20.408 001 11456.30 241.99 52284.41 88888.00 2020-01-01 17:42:21.908 001 11456.34 242.00 52284.37 88888.00 2020-01-01 17:42:21.408 001 11456.31 242.08 52284.35 88888.00 2020-01-01 17:42:22.908 001 11456.30 242.12 52284.39 88888.00 2020-01-01 17:42:22.409 001 11456.29 242.13 52284.35 88888.00 2020-01-01 17:42:23.908 001 11456.33 242.16 52284.38 88888.00 2020-01-01 17:42:23.408 001 11456.38 242.19 52284.42 88888.00 2020-01-01 17:42:24.908 001 11456.42 242.21 52284.41 88888.00 2020-01-01 17:42:24.409 001 11456.40 242.30 52284.41 88888.00 2020-01-01 17:42:25.908 001 11456.43 242.31 52284.42 88888.00 2020-01-01 17:42:25.408 001 11456.44 242.33 52284.43 88888.00 2020-01-01 17:42:26.908 001 11456.42 242.37 52284.43 88888.00 2020-01-01 17:42:26.408 001 11456.44 242.43 52284.47 88888.00 2020-01-01 17:42:27.908 001 11456.46 242.47 52284.49 88888.00 2020-01-01 17:42:27.408 001 11456.44 242.55 52284.52 88888.00 2020-01-01 17:42:28.908 001 11456.43 242.59 52284.52 88888.00 2020-01-01 17:42:28.408 001 11456.44 242.65 52284.55 88888.00 2020-01-01 17:42:29.908 001 11456.47 242.69 52284.51 88888.00 2020-01-01 17:42:29.408 001 11456.54 242.68 52284.46 88888.00 2020-01-01 17:42:30.908 001 11456.57 242.64 52284.43 88888.00 2020-01-01 17:42:30.408 001 11456.57 242.60 52284.46 88888.00 2020-01-01 17:42:31.908 001 11456.55 242.60 52284.47 88888.00 2020-01-01 17:42:31.408 001 11456.56 242.57 52284.45 88888.00 2020-01-01 17:42:32.908 001 11456.53 242.60 52284.51 88888.00 2020-01-01 17:42:32.408 001 11456.53 242.62 52284.51 88888.00 2020-01-01 17:42:33.908 001 11456.57 242.58 52284.50 88888.00 2020-01-01 17:42:33.408 001 11456.59 242.56 52284.51 88888.00 2020-01-01 17:42:34.908 001 11456.61 242.50 52284.55 88888.00 2020-01-01 17:42:34.408 001 11456.62 242.47 52284.54 88888.00 2020-01-01 17:42:35.908 001 11456.55 242.40 52284.57 88888.00 2020-01-01 17:42:35.408 001 11456.56 242.38 52284.58 88888.00 2020-01-01 17:42:36.908 001 11456.62 242.38 52284.51 88888.00 2020-01-01 17:42:36.408 001 11456.62 242.35 52284.50 88888.00 2020-01-01 17:42:37.908 001 11456.63 242.35 52284.47 88888.00 2020-01-01 17:42:37.408 001 11456.62 242.30 52284.46 88888.00 2020-01-01 17:42:38.909 001 11456.56 242.30 52284.48 88888.00 2020-01-01 17:42:38.408 001 11456.56 242.26 52284.52 88888.00 2020-01-01 17:42:39.908 001 11456.59 242.18 52284.52 88888.00 2020-01-01 17:42:39.408 001 11456.59 242.11 52284.49 88888.00 2020-01-01 17:42:40.908 001 11456.61 242.08 52284.50 88888.00 2020-01-01 17:42:40.408 001 11456.61 242.01 52284.48 88888.00 2020-01-01 17:42:41.908 001 11456.59 241.94 52284.47 88888.00 2020-01-01 17:42:41.408 001 11456.59 241.88 52284.49 88888.00 2020-01-01 17:42:42.908 001 11456.56 241.82 52284.49 88888.00 2020-01-01 17:42:42.408 001 11456.57 241.81 52284.50 88888.00 2020-01-01 17:42:43.909 001 11456.56 241.77 52284.48 88888.00 2020-01-01 17:42:43.408 001 11456.59 241.74 52284.48 88888.00 2020-01-01 17:42:44.909 001 11456.62 241.72 52284.47 88888.00 2020-01-01 17:42:44.408 001 11456.62 241.69 52284.43 88888.00 2020-01-01 17:42:45.908 001 11456.62 241.65 52284.42 88888.00 2020-01-01 17:42:45.408 001 11456.56 241.58 52284.38 88888.00 2020-01-01 17:42:46.908 001 11456.59 241.58 52284.35 88888.00 2020-01-01 17:42:46.408 001 11456.62 241.61 52284.37 88888.00 2020-01-01 17:42:47.908 001 11456.61 241.63 52284.38 88888.00 2020-01-01 17:42:47.408 001 11456.57 241.65 52284.40 88888.00 2020-01-01 17:42:48.909 001 11456.57 241.64 52284.37 88888.00 2020-01-01 17:42:48.408 001 11456.63 241.65 52284.28 88888.00 2020-01-01 17:42:49.908 001 11456.68 241.63 52284.16 88888.00 2020-01-01 17:42:49.408 001 11456.69 241.63 52284.16 88888.00 2020-01-01 17:42:50.908 001 11456.70 241.64 52284.20 88888.00 2020-01-01 17:42:50.408 001 11456.73 241.68 52284.14 88888.00 2020-01-01 17:42:51.908 001 11456.78 241.69 52284.07 88888.00 2020-01-01 17:42:52.908 001 11456.90 241.87 52284.06 88888.00 2020-01-01 17:42:52.408 001 11456.90 241.94 52283.99 88888.00 2020-01-01 17:42:53.908 001 11456.91 242.01 52283.98 88888.00 2020-01-01 17:42:53.408 001 11456.91 242.07 52283.95 88888.00 2020-01-01 17:42:54.908 001 11456.94 242.12 52283.95 88888.00 2020-01-01 17:42:54.408 001 11456.94 242.30 52283.91 88888.00 2020-01-01 17:42:55.908 001 11456.89 242.40 52283.90 88888.00 2020-01-01 17:42:55.408 001 11456.82 242.46 52283.88 88888.00 2020-01-01 17:42:56.908 001 11456.73 242.51 52283.93 88888.00 2020-01-01 17:42:56.408 001 11456.71 242.52 52283.98 88888.00 2020-01-01 17:42:57.908 001 11456.69 242.46 52284.11 88888.00 2020-01-01 17:42:57.408 001 11456.64 242.43 52284.20 88888.00 2020-01-01 17:42:58.908 001 11456.63 242.45 52284.24 88888.00 2020-01-01 17:42:58.408 001 11456.66 242.42 52284.31 88888.00 2020-01-01 17:42:59.908 001 11456.71 242.43 52284.42 88888.00 2020-01-01 17:43:00.909 001 11456.70 242.39 52284.50 88888.00 2020-01-01 17:43:00.408 001 11456.73 242.39 52284.51 88888.00 2020-01-01 17:43:01.908 001 11456.74 242.40 52284.51 88888.00 2020-01-01 17:43:02.908 001 11456.64 242.50 52284.60 88888.00 2020-01-01 17:43:02.408 001 11456.71 242.49 52284.65 88888.00 2020-01-01 17:43:03.908 001 11456.77 242.48 52284.64 88888.00 2020-01-01 17:43:03.408 001 11456.81 242.50 52284.64 88888.00 2020-01-01 17:43:04.908 001 11456.82 242.49 52284.66 88888.00 2020-01-01 17:43:04.408 001 11456.80 242.56 52284.72 88888.00 2020-01-01 17:43:05.908 001 11456.79 242.54 52284.67 88888.00 2020-01-01 17:43:05.408 001 11456.78 242.49 52284.68 88888.00 2020-01-01 17:43:06.908 001 11456.79 242.49 52284.72 88888.00 2020-01-01 17:43:06.408 001 11456.79 242.49 52284.74 88888.00 2020-01-01 17:43:07.909 001 11456.78 242.51 52284.70 88888.00 2020-01-01 17:43:07.409 001 11456.73 242.50 52284.73 88888.00 2020-01-01 17:43:08.909 001 11456.72 242.51 52284.75 88888.00 2020-01-01 17:43:08.408 001 11456.71 242.51 52284.76 88888.00 2020-01-01 17:43:09.908 001 11456.72 242.48 52284.77 88888.00 2020-01-01 17:43:10.908 001 11456.71 242.49 52284.81 88888.00 2020-01-01 17:43:10.408 001 11456.72 242.47 52284.81 88888.00 2020-01-01 17:43:11.908 001 11456.74 242.40 52284.81 88888.00 2020-01-01 17:43:11.408 001 11456.73 242.32 52284.75 88888.00 2020-01-01 17:43:12.908 001 11456.70 242.27 52284.78 88888.00 2020-01-01 17:43:12.409 001 11456.70 242.25 52284.74 88888.00 2020-01-01 17:43:13.909 001 11456.75 242.22 52284.74 88888.00 2020-01-01 17:43:13.409 001 11456.77 242.20 52284.75 88888.00 2020-01-01 17:43:14.909 001 11456.79 242.12 52284.72 88888.00 2020-01-01 17:43:14.409 001 11456.81 242.13 52284.73 88888.00 2020-01-01 17:43:15.909 001 11456.79 242.08 52284.72 88888.00 2020-01-01 17:43:15.409 001 11456.78 242.08 52284.75 88888.00 2020-01-01 17:43:16.909 001 11456.75 242.02 52284.74 88888.00 2020-01-01 17:43:16.409 001 11456.77 242.01 52284.75 88888.00 2020-01-01 17:43:17.909 001 11456.79 242.02 52284.75 88888.00 2020-01-01 17:43:17.409 001 11456.82 242.00 52284.69 88888.00 2020-01-01 17:43:18.909 001 11456.81 241.98 52284.64 88888.00 2020-01-01 17:43:18.409 001 11456.79 241.94 52284.63 88888.00 2020-01-01 17:43:19.909 001 11456.88 241.94 52284.64 88888.00 2020-01-01 17:43:20.909 001 11456.95 241.91 52284.52 88888.00 2020-01-01 17:43:20.409 001 11456.96 241.93 52284.59 88888.00 2020-01-01 17:43:21.910 001 11456.99 241.97 52284.57 88888.00 2020-01-01 17:43:21.409 001 11457.01 242.00 52284.57 88888.00 2020-01-01 17:43:22.909 001 11457.05 242.02 52284.56 88888.00 2020-01-01 17:43:22.409 001 11457.04 242.02 52284.57 88888.00 2020-01-01 17:43:23.909 001 11457.07 242.01 52284.55 88888.00 2020-01-01 17:43:23.410 001 11457.12 242.08 52284.54 88888.00 2020-01-01 17:43:24.909 001 11457.13 242.08 52284.54 88888.00 2020-01-01 17:43:24.409 001 11457.12 242.06 52284.55 88888.00 2020-01-01 17:43:25.909 001 11457.20 242.11 52284.54 88888.00 2020-01-01 17:43:25.409 001 11457.22 242.17 52284.49 88888.00 2020-01-01 17:43:26.909 001 11457.23 242.17 52284.51 88888.00 2020-01-01 17:43:26.409 001 11457.30 242.15 52284.48 88888.00 2020-01-01 17:43:27.909 001 11457.34 242.16 52284.49 88888.00 2020-01-01 17:43:27.409 001 11457.38 242.16 52284.45 88888.00 2020-01-01 17:43:28.910 001 11457.36 242.16 52284.43 88888.00 2020-01-01 17:43:28.409 001 11457.33 242.18 52284.38 88888.00 2020-01-01 17:43:29.909 001 11457.31 242.15 52284.34 88888.00 2020-01-01 17:43:29.410 001 11457.31 242.15 52284.38 88888.00 2020-01-01 17:43:30.909 001 11457.35 242.22 52284.41 88888.00 2020-01-01 17:43:30.409 001 11457.35 242.20 52284.43 88888.00 2020-01-01 17:43:31.909 001 11457.39 242.17 52284.45 88888.00 2020-01-01 17:43:31.409 001 11457.40 242.18 52284.40 88888.00 2020-01-01 17:43:32.909 001 11457.43 242.18 52284.40 88888.00 2020-01-01 17:43:32.409 001 11457.44 242.17 52284.42 88888.00 2020-01-01 17:43:33.909 001 11457.48 242.15 52284.43 88888.00 2020-01-01 17:43:33.410 001 11457.51 242.09 52284.46 88888.00 2020-01-01 17:43:34.909 001 11457.52 242.09 52284.46 88888.00 2020-01-01 17:43:34.409 001 11457.56 242.03 52284.45 88888.00 2020-01-01 17:43:35.909 001 11457.54 241.99 52284.48 88888.00 2020-01-01 17:43:35.409 001 11457.52 241.97 52284.47 88888.00 2020-01-01 17:43:36.909 001 11457.53 241.93 52284.48 88888.00 2020-01-01 17:43:36.409 001 11457.53 241.91 52284.50 88888.00 2020-01-01 17:43:37.909 001 11457.58 241.88 52284.51 88888.00 2020-01-01 17:43:37.409 001 11457.56 241.80 52284.50 88888.00 2020-01-01 17:43:38.909 001 11457.53 241.80 52284.52 88888.00 2020-01-01 17:43:38.409 001 11457.54 241.75 52284.54 88888.00 2020-01-01 17:43:39.910 001 11457.56 241.70 52284.52 88888.00 2020-01-01 17:43:39.409 001 11457.58 241.67 52284.56 88888.00 2020-01-01 17:43:40.910 001 11457.60 241.60 52284.58 88888.00 2020-01-01 17:43:40.409 001 11457.58 241.55 52284.60 88888.00 2020-01-01 17:43:41.910 001 11457.56 241.53 52284.61 88888.00 2020-01-01 17:43:41.409 001 11457.57 241.54 52284.64 88888.00 2020-01-01 17:43:42.909 001 11457.59 241.51 52284.65 88888.00 2020-01-01 17:43:42.409 001 11457.60 241.48 52284.67 88888.00 2020-01-01 17:43:43.909 001 11457.62 241.39 52284.65 88888.00 2020-01-01 17:43:43.409 001 11457.60 241.34 52284.63 88888.00 2020-01-01 17:43:44.909 001 11457.56 241.33 52284.64 88888.00 2020-01-01 17:43:44.409 001 11457.57 241.30 52284.58 88888.00 2020-01-01 17:43:45.909 001 11457.56 241.28 52284.55 88888.00 2020-01-01 17:43:45.409 001 11457.57 241.29 52284.55 88888.00 2020-01-01 17:43:46.909 001 11457.58 241.26 52284.60 88888.00 2020-01-01 17:43:46.409 001 11457.61 241.21 52284.59 88888.00 2020-01-01 17:43:47.909 001 11457.62 241.16 52284.60 88888.00 2020-01-01 17:43:47.409 001 11457.64 241.20 52284.59 88888.00 2020-01-01 17:43:48.909 001 11457.68 241.17 52284.56 88888.00 2020-01-01 17:43:48.410 001 11457.64 241.17 52284.54 88888.00 2020-01-01 17:43:49.909 001 11457.65 241.19 52284.54 88888.00 2020-01-01 17:43:49.409 001 11457.69 241.16 52284.54 88888.00 2020-01-01 17:43:50.909 001 11457.70 241.24 52284.56 88888.00 2020-01-01 17:43:50.409 001 11457.70 241.30 52284.54 88888.00 2020-01-01 17:43:51.909 001 11457.68 241.23 52284.51 88888.00 2020-01-01 17:43:51.410 001 11457.70 241.20 52284.50 88888.00 2020-01-01 17:43:52.909 001 11457.69 241.22 52284.48 88888.00 2020-01-01 17:43:52.409 001 11457.71 241.23 52284.50 88888.00 2020-01-01 17:43:53.909 001 11457.78 241.24 52284.49 88888.00 2020-01-01 17:43:53.409 001 11457.79 241.26 52284.48 88888.00 2020-01-01 17:43:54.909 001 11457.79 241.24 52284.47 88888.00 2020-01-01 17:43:54.409 001 11457.85 241.25 52284.47 88888.00 2020-01-01 17:43:55.910 001 11457.89 241.26 52284.47 88888.00 2020-01-01 17:43:55.409 001 11457.91 241.25 52284.48 88888.00 2020-01-01 17:43:56.909 001 11457.95 241.25 52284.46 88888.00 2020-01-01 17:43:56.409 001 11458.01 241.33 52284.46 88888.00 2020-01-01 17:43:57.909 001 11458.00 241.34 52284.43 88888.00 2020-01-01 17:43:57.410 001 11457.99 241.39 52284.41 88888.00 2020-01-01 17:43:58.909 001 11458.02 241.43 52284.41 88888.00 2020-01-01 17:43:58.409 001 11458.09 241.48 52284.38 88888.00 2020-01-01 17:43:59.909 001 11458.08 241.51 52284.40 88888.00 2020-01-01 17:43:59.409 001 11458.12 241.54 52284.35 88888.00 2020-01-01 17:44:00.909 001 11458.13 241.58 52284.33 88888.00 2020-01-01 17:44:00.409 001 11458.14 241.62 52284.33 88888.00 2020-01-01 17:44:01.909 001 11458.21 241.61 52284.30 88888.00 2020-01-01 17:44:01.409 001 11458.30 241.58 52284.31 88888.00 2020-01-01 17:44:02.909 001 11458.29 241.68 52284.34 88888.00 2020-01-01 17:44:02.409 001 11458.31 241.70 52284.35 88888.00 2020-01-01 17:44:03.910 001 11458.33 241.71 52284.35 88888.00 2020-01-01 17:44:03.409 001 11458.33 241.73 52284.37 88888.00 2020-01-01 17:44:04.909 001 11458.36 241.75 52284.39 88888.00 2020-01-01 17:44:04.409 001 11458.37 241.80 52284.39 88888.00 2020-01-01 17:44:05.909 001 11458.40 241.79 52284.39 88888.00 2020-01-01 17:44:05.410 001 11458.39 241.82 52284.45 88888.00 2020-01-01 17:44:06.909 001 11458.40 241.83 52284.42 88888.00 2020-01-01 17:44:06.409 001 11458.38 241.82 52284.42 88888.00 2020-01-01 17:44:07.909 001 11458.39 241.80 52284.40 88888.00 2020-01-01 17:44:07.409 001 11458.48 241.80 52284.43 88888.00 2020-01-01 17:44:08.909 001 11458.41 241.84 52284.48 88888.00 2020-01-01 17:44:08.409 001 11458.37 241.90 52284.51 88888.00 2020-01-01 17:44:09.909 001 11458.37 241.84 52284.47 88888.00 2020-01-01 17:44:09.409 001 11458.39 241.86 52284.50 88888.00 2020-01-01 17:44:10.909 001 11458.39 241.88 52284.55 88888.00 2020-01-01 17:44:10.409 001 11458.39 241.84 52284.58 88888.00 2020-01-01 17:44:11.909 001 11458.37 241.82 52284.55 88888.00 2020-01-01 17:44:11.409 001 11458.33 241.81 52284.51 88888.00 2020-01-01 17:44:12.909 001 11458.39 241.86 52284.51 88888.00 2020-01-01 17:44:12.409 001 11458.38 241.83 52284.51 88888.00 2020-01-01 17:44:13.409 001 11458.36 241.83 52284.50 88888.00 2020-01-01 17:44:14.909 001 11458.35 241.79 52284.50 88888.00 2020-01-01 17:44:14.409 001 11458.32 241.72 52284.55 88888.00 2020-01-01 17:44:15.909 001 11458.31 241.70 52284.55 88888.00 2020-01-01 17:44:15.409 001 11458.31 241.65 52284.54 88888.00 2020-01-01 17:44:16.909 001 11458.36 241.64 52284.54 88888.00 2020-01-01 17:44:16.409 001 11458.37 241.62 52284.51 88888.00 2020-01-01 17:44:17.910 001 11458.35 241.59 52284.57 88888.00 2020-01-01 17:44:17.409 001 11458.32 241.54 52284.56 88888.00 2020-01-01 17:44:18.909 001 11458.30 241.50 52284.51 88888.00 2020-01-01 17:44:18.409 001 11458.29 241.46 52284.54 88888.00 2020-01-01 17:44:19.909 001 11458.26 241.43 52284.57 88888.00 2020-01-01 17:44:19.409 001 11458.27 241.36 52284.54 88888.00 2020-01-01 17:44:20.909 001 11458.24 241.36 52284.52 88888.00 2020-01-01 17:44:20.410 001 11458.21 241.34 52284.52 88888.00 2020-01-01 17:44:21.909 001 11458.22 241.30 52284.55 88888.00 2020-01-01 17:44:21.409 001 11458.28 241.26 52284.54 88888.00 2020-01-01 17:44:22.909 001 11458.32 241.23 52284.51 88888.00 2020-01-01 17:44:22.409 001 11458.29 241.15 52284.52 88888.00 2020-01-01 17:44:23.409 001 11458.36 241.23 52284.51 88888.00 2020-01-01 17:44:24.909 001 11458.36 241.21 52284.48 88888.00 2020-01-01 17:44:24.409 001 11458.33 241.24 52284.48 88888.00 2020-01-01 17:44:25.909 001 11458.31 241.23 52284.47 88888.00 2020-01-01 17:44:25.409 001 11458.28 241.15 52284.42 88888.00 2020-01-01 17:44:26.909 001 11458.24 241.14 52284.43 88888.00 2020-01-01 17:44:26.409 001 11458.24 241.17 52284.47 88888.00 2020-01-01 17:44:27.909 001 11458.28 241.20 52284.49 88888.00 2020-01-01 17:44:27.409 001 11458.24 241.17 52284.47 88888.00 2020-01-01 17:44:28.910 001 11458.23 241.16 52284.43 88888.00 2020-01-01 17:44:28.409 001 11458.20 241.24 52284.43 88888.00 2020-01-01 17:44:29.909 001 11458.15 241.30 52284.42 88888.00 2020-01-01 17:44:29.409 001 11458.19 241.33 52284.46 88888.00 2020-01-01 17:44:30.909 001 11458.21 241.34 52284.51 88888.00 2020-01-01 17:44:30.409 001 11458.29 241.41 52284.47 88888.00 2020-01-01 17:44:31.909 001 11458.28 241.36 52284.45 88888.00 2020-01-01 17:44:31.409 001 11458.27 241.41 52284.46 88888.00 2020-01-01 17:44:32.909 001 11458.29 241.41 52284.45 88888.00 2020-01-01 17:44:32.409 001 11458.28 241.46 52284.42 88888.00 2020-01-01 17:44:33.409 001 11458.27 241.54 52284.45 88888.00 2020-01-01 17:44:34.909 001 11458.28 241.61 52284.45 88888.00 2020-01-01 17:44:34.410 001 11458.26 241.67 52284.46 88888.00 2020-01-01 17:44:35.909 001 11458.31 241.68 52284.46 88888.00 2020-01-01 17:44:35.409 001 11458.29 241.67 52284.46 88888.00 2020-01-01 17:44:36.909 001 11458.32 241.72 52284.42 88888.00 2020-01-01 17:44:36.409 001 11458.36 241.77 52284.41 88888.00 2020-01-01 17:44:37.910 001 11458.36 241.83 52284.42 88888.00 2020-01-01 17:44:37.409 001 11458.36 241.88 52284.43 88888.00 2020-01-01 17:44:38.909 001 11458.37 241.89 52284.43 88888.00 2020-01-01 17:44:38.409 001 11458.37 241.91 52284.41 88888.00 2020-01-01 17:44:39.909 001 11458.38 241.90 52284.40 88888.00 2020-01-01 17:44:39.409 001 11458.40 241.92 52284.42 88888.00 2020-01-01 17:44:40.909 001 11458.41 241.97 52284.43 88888.00 2020-01-01 17:44:40.409 001 11458.44 241.99 52284.41 88888.00 2020-01-01 17:44:41.909 001 11458.40 241.99 52284.42 88888.00 2020-01-01 17:44:41.409 001 11458.41 242.02 52284.42 88888.00 2020-01-01 17:44:42.909 001 11458.45 242.10 52284.40 88888.00 2020-01-01 17:44:42.410 001 11458.47 242.13 52284.39 88888.00 2020-01-01 17:44:43.409 001 11458.53 242.07 52284.40 88888.00 2020-01-01 17:44:44.910 001 11458.53 242.12 52284.45 88888.00 2020-01-01 17:44:44.410 001 11458.50 242.16 52284.43 88888.00 2020-01-01 17:44:45.909 001 11458.50 242.13 52284.45 88888.00 2020-01-01 17:44:45.409 001 11458.53 242.16 52284.46 88888.00 2020-01-01 17:44:46.909 001 11458.54 242.10 52284.42 88888.00 2020-01-01 17:44:46.409 001 11458.54 242.03 52284.42 88888.00 2020-01-01 17:44:47.909 001 11458.58 242.02 52284.45 88888.00 2020-01-01 17:44:47.409 001 11458.61 242.03 52284.45 88888.00 2020-01-01 17:44:48.909 001 11458.59 242.00 52284.46 88888.00 2020-01-01 17:44:48.410 001 11458.59 241.98 52284.46 88888.00 2020-01-01 17:44:49.910 001 11458.61 242.01 52284.45 88888.00 2020-01-01 17:44:49.409 001 11458.63 241.97 52284.46 88888.00 2020-01-01 17:44:50.909 001 11458.63 241.93 52284.46 88888.00 2020-01-01 17:44:50.409 001 11458.61 241.96 52284.47 88888.00 2020-01-01 17:44:51.909 001 11458.61 241.93 52284.43 88888.00 2020-01-01 17:44:51.409 001 11458.62 241.88 52284.48 88888.00 2020-01-01 17:44:52.910 001 11458.62 241.84 52284.50 88888.00 2020-01-01 17:44:52.409 001 11458.58 241.83 52284.48 88888.00 2020-01-01 17:44:53.909 001 11458.56 241.83 52284.51 88888.00 2020-01-01 17:44:53.410 001 11458.57 241.82 52284.56 88888.00 2020-01-01 17:44:54.909 001 11458.52 241.80 52284.56 88888.00 2020-01-01 17:44:54.409 001 11458.49 241.80 52284.55 88888.00 2020-01-01 17:44:55.909 001 11458.50 241.75 52284.56 88888.00 2020-01-01 17:44:55.409 001 11458.52 241.74 52284.56 88888.00 2020-01-01 17:44:56.910 001 11458.53 241.75 52284.56 88888.00 2020-01-01 17:44:56.409 001 11458.52 241.69 52284.55 88888.00 2020-01-01 17:44:57.909 001 11458.52 241.68 52284.58 88888.00 2020-01-01 17:44:57.409 001 11458.49 241.67 52284.57 88888.00 2020-01-01 17:44:58.909 001 11458.54 241.62 52284.57 88888.00 2020-01-01 17:44:58.409 001 11458.49 241.61 52284.56 88888.00 2020-01-01 17:44:59.909 001 11458.46 241.57 52284.58 88888.00 2020-01-01 17:44:59.409 001 11458.43 241.58 52284.63 88888.00 2020-01-01 17:45:00.909 001 11458.36 241.58 52284.60 88888.00 2020-01-01 17:45:00.409 001 11458.38 241.58 52284.58 88888.00 2020-01-01 17:45:01.909 001 11458.41 241.59 52284.57 88888.00 2020-01-01 17:45:01.409 001 11458.41 241.54 52284.60 88888.00 2020-01-01 17:45:02.909 001 11458.39 241.51 52284.60 88888.00 2020-01-01 17:45:02.409 001 11458.41 241.51 52284.58 88888.00 2020-01-01 17:45:03.909 001 11458.46 241.50 52284.60 88888.00 2020-01-01 17:45:03.409 001 11458.47 241.45 52284.60 88888.00 2020-01-01 17:45:04.909 001 11458.43 241.41 52284.63 88888.00 2020-01-01 17:45:04.409 001 11458.39 241.42 52284.65 88888.00 2020-01-01 17:45:05.909 001 11458.44 241.42 52284.61 88888.00 2020-01-01 17:45:05.410 001 11458.47 241.38 52284.59 88888.00 2020-01-01 17:45:06.909 001 11458.43 241.35 52284.59 88888.00 2020-01-01 17:45:06.409 001 11458.39 241.31 52284.57 88888.00 2020-01-01 17:45:07.909 001 11458.38 241.30 52284.57 88888.00 2020-01-01 17:45:07.409 001 11458.37 241.28 52284.58 88888.00 2020-01-01 17:45:08.909 001 11458.39 241.28 52284.61 88888.00 2020-01-01 17:45:08.409 001 11458.43 241.22 52284.59 88888.00 2020-01-01 17:45:09.909 001 11458.43 241.24 52284.60 88888.00 2020-01-01 17:45:09.410 001 11458.39 241.20 52284.59 88888.00 2020-01-01 17:45:10.909 001 11458.39 241.20 52284.61 88888.00 2020-01-01 17:45:10.409 001 11458.39 241.20 52284.63 88888.00 2020-01-01 17:45:11.909 001 11458.39 241.17 52284.61 88888.00 2020-01-01 17:45:11.410 001 11458.36 241.19 52284.60 88888.00 2020-01-01 17:45:12.909 001 11458.39 241.16 52284.57 88888.00 2020-01-01 17:45:12.409 001 11458.39 241.16 52284.61 88888.00 2020-01-01 17:45:13.909 001 11458.37 241.20 52284.56 88888.00 2020-01-01 17:45:13.409 001 11458.46 241.16 52284.52 88888.00 2020-01-01 17:45:14.909 001 11458.47 241.14 52284.51 88888.00 2020-01-01 17:45:14.409 001 11458.46 241.16 52284.48 88888.00 2020-01-01 17:45:15.909 001 11458.46 241.17 52284.47 88888.00 2020-01-01 17:45:15.409 001 11458.49 241.17 52284.45 88888.00 2020-01-01 17:45:16.909 001 11458.53 241.20 52284.43 88888.00 2020-01-01 17:45:16.409 001 11458.50 241.21 52284.40 88888.00 2020-01-01 17:45:17.909 001 11458.49 241.23 52284.33 88888.00 2020-01-01 17:45:17.409 001 11458.47 241.26 52284.33 88888.00 2020-01-01 17:45:18.909 001 11458.44 241.32 52284.29 88888.00 2020-01-01 17:45:18.410 001 11458.44 241.36 52284.24 88888.00 2020-01-01 17:45:19.909 001 11458.40 241.39 52284.23 88888.00 2020-01-01 17:45:19.409 001 11458.43 241.36 52284.16 88888.00 2020-01-01 17:45:20.909 001 11458.46 241.43 52284.06 88888.00 2020-01-01 17:45:20.409 001 11458.39 241.45 52283.96 88888.00 2020-01-01 17:45:21.909 001 11458.33 241.49 52283.91 88888.00 2020-01-01 17:45:21.409 001 11458.32 241.51 52283.88 88888.00 2020-01-01 17:45:22.909 001 11458.30 241.50 52283.79 88888.00 2020-01-01 17:45:22.409 001 11458.29 241.55 52283.76 88888.00 2020-01-01 17:45:23.909 001 11458.24 241.67 52283.67 88888.00 2020-01-01 17:45:23.409 001 11458.23 241.70 52283.53 88888.00 2020-01-01 17:45:24.910 001 11458.18 241.71 52283.41 88888.00 2020-01-01 17:45:24.409 001 11458.13 241.79 52283.24 88888.00 2020-01-01 17:45:25.909 001 11458.10 241.80 52283.07 88888.00 2020-01-01 17:45:25.409 001 11458.13 241.80 52282.90 88888.00 2020-01-01 17:45:26.909 001 11458.06 241.75 52282.70 88888.00 2020-01-01 17:45:26.409 001 11457.97 241.80 52282.48 88888.00 2020-01-01 17:45:27.909 001 11457.94 241.87 52282.27 88888.00 2020-01-01 17:45:27.409 001 11457.86 241.93 52282.08 88888.00 2020-01-01 17:45:28.909 001 11457.82 241.91 52281.86 88888.00 2020-01-01 17:45:28.409 001 11457.74 241.90 52281.65 88888.00 2020-01-01 17:45:29.909 001 11457.71 241.89 52281.47 88888.00 2020-01-01 17:45:29.409 001 11457.68 241.79 52281.28 88888.00 2020-01-01 17:45:30.909 001 11457.66 241.70 52281.18 88888.00 2020-01-01 17:45:30.409 001 11457.70 241.57 52281.12 88888.00 2020-01-01 17:45:31.909 001 11457.76 241.46 52281.16 88888.00 2020-01-01 17:45:31.409 001 11457.91 241.45 52281.29 88888.00 2020-01-01 17:45:32.909 001 11458.06 241.51 52281.53 88888.00 2020-01-01 17:45:32.409 001 11458.22 241.61 52281.81 88888.00 2020-01-01 17:45:33.909 001 11458.27 241.73 52282.09 88888.00 2020-01-01 17:45:33.409 001 11458.35 241.77 52282.34 88888.00 2020-01-01 17:45:34.909 001 11458.47 241.72 52282.57 88888.00 2020-01-01 17:45:35.409 001 11458.59 241.89 52283.32 88888.00 2020-01-01 17:45:36.909 001 11458.61 241.96 52283.51 88888.00 2020-01-01 17:45:36.409 001 11458.61 241.98 52283.69 88888.00 2020-01-01 17:45:37.909 001 11458.62 242.03 52283.85 88888.00 2020-01-01 17:45:37.409 001 11458.65 242.03 52283.96 88888.00 2020-01-01 17:45:38.909 001 11458.67 242.08 52284.08 88888.00 2020-01-01 17:45:38.409 001 11458.63 242.03 52284.13 88888.00 2020-01-01 17:45:39.910 001 11458.63 242.04 52284.17 88888.00 2020-01-01 17:45:39.409 001 11458.57 242.03 52284.24 88888.00 2020-01-01 17:45:40.909 001 11458.58 241.99 52284.32 88888.00 2020-01-01 17:45:40.409 001 11458.62 241.91 52284.35 88888.00 2020-01-01 17:45:41.909 001 11458.62 241.91 52284.40 88888.00 2020-01-01 17:45:41.409 001 11458.64 241.91 52284.46 88888.00 2020-01-01 17:45:42.909 001 11458.58 241.92 52284.50 88888.00 2020-01-01 17:45:42.410 001 11458.56 241.94 52284.52 88888.00 2020-01-01 17:45:43.910 001 11458.52 241.90 52284.52 88888.00 2020-01-01 17:45:43.411 001 11458.56 241.84 52284.52 88888.00 2020-01-01 17:45:44.910 001 11458.61 241.80 52284.54 88888.00 2020-01-01 17:45:45.410 001 11458.57 241.68 52284.65 88888.00 2020-01-01 17:45:46.910 001 11458.58 241.67 52284.65 88888.00 2020-01-01 17:45:46.410 001 11458.58 241.62 52284.61 88888.00 2020-01-01 17:45:47.910 001 11458.56 241.55 52284.58 88888.00 2020-01-01 17:45:47.410 001 11458.54 241.51 52284.55 88888.00 2020-01-01 17:45:48.910 001 11458.53 241.49 52284.54 88888.00 2020-01-01 17:45:48.410 001 11458.57 241.45 52284.54 88888.00 2020-01-01 17:45:49.910 001 11458.56 241.39 52284.54 88888.00 2020-01-01 17:45:49.410 001 11458.55 241.35 52284.51 88888.00 2020-01-01 17:45:50.911 001 11458.57 241.35 52284.52 88888.00 2020-01-01 17:45:50.410 001 11458.58 241.33 52284.51 88888.00 2020-01-01 17:45:51.910 001 11458.54 241.34 52284.54 88888.00 2020-01-01 17:45:51.410 001 11458.55 241.32 52284.56 88888.00 2020-01-01 17:45:52.910 001 11458.54 241.31 52284.54 88888.00 2020-01-01 17:45:52.410 001 11458.55 241.31 52284.55 88888.00 2020-01-01 17:45:53.910 001 11458.58 241.31 52284.54 88888.00 2020-01-01 17:45:53.410 001 11458.59 241.30 52284.50 88888.00 2020-01-01 17:45:54.910 001 11458.53 241.29 52284.51 88888.00 2020-01-01 17:45:55.910 001 11458.52 241.24 52284.48 88888.00 2020-01-01 17:45:55.411 001 11458.48 241.21 52284.43 88888.00 2020-01-01 17:45:56.910 001 11458.48 241.22 52284.46 88888.00 2020-01-01 17:45:56.410 001 11458.50 241.25 52284.49 88888.00 2020-01-01 17:45:57.910 001 11458.48 241.25 52284.48 88888.00 2020-01-01 17:45:57.410 001 11458.48 241.23 52284.48 88888.00 2020-01-01 17:45:58.910 001 11458.52 241.26 52284.46 88888.00 2020-01-01 17:45:58.410 001 11458.53 241.24 52284.49 88888.00 2020-01-01 17:45:59.910 001 11458.53 241.32 52284.51 88888.00 2020-01-01 17:45:59.411 001 11458.49 241.31 52284.52 88888.00 2020-01-01 17:46:00.910 001 11458.47 241.30 52284.54 88888.00 2020-01-01 17:46:00.410 001 11458.45 241.34 52284.49 88888.00 2020-01-01 17:46:01.910 001 11458.43 241.40 52284.46 88888.00 2020-01-01 17:46:01.410 001 11458.43 241.44 52284.45 88888.00 2020-01-01 17:46:02.910 001 11458.43 241.41 52284.45 88888.00 2020-01-01 17:46:02.410 001 11458.44 241.44 52284.48 88888.00 2020-01-01 17:46:03.910 001 11458.45 241.51 52284.45 88888.00 2020-01-01 17:46:03.410 001 11458.49 241.53 52284.39 88888.00 2020-01-01 17:46:04.910 001 11458.48 241.58 52284.37 88888.00 2020-01-01 17:46:05.910 001 11458.47 241.59 52284.35 88888.00 2020-01-01 17:46:05.410 001 11458.50 241.65 52284.41 88888.00 2020-01-01 17:46:06.910 001 11458.52 241.72 52284.40 88888.00 2020-01-01 17:46:06.410 001 11458.54 241.73 52284.39 88888.00 2020-01-01 17:46:07.910 001 11458.54 241.81 52284.40 88888.00 2020-01-01 17:46:07.410 001 11458.53 241.86 52284.38 88888.00 2020-01-01 17:46:08.910 001 11458.49 241.86 52284.35 88888.00 2020-01-01 17:46:08.411 001 11458.53 241.82 52284.33 88888.00 2020-01-01 17:46:09.911 001 11458.59 241.87 52284.33 88888.00 2020-01-01 17:46:09.410 001 11458.63 241.96 52284.32 88888.00 2020-01-01 17:46:10.910 001 11458.64 242.01 52284.32 88888.00 2020-01-01 17:46:10.410 001 11458.64 242.06 52284.32 88888.00 2020-01-01 17:46:11.910 001 11458.66 242.08 52284.37 88888.00 2020-01-01 17:46:11.410 001 11458.70 242.06 52284.38 88888.00 2020-01-01 17:46:12.910 001 11458.63 242.10 52284.38 88888.00 2020-01-01 17:46:12.411 001 11458.61 242.08 52284.37 88888.00 2020-01-01 17:46:13.910 001 11458.62 242.10 52284.38 88888.00 2020-01-01 17:46:13.410 001 11458.67 242.16 52284.34 88888.00 2020-01-01 17:46:14.910 001 11458.70 242.13 52284.33 88888.00 2020-01-01 17:46:14.410 001 11458.70 242.12 52284.33 88888.00 2020-01-01 17:46:15.910 001 11458.73 242.09 52284.31 88888.00 2020-01-01 17:46:15.410 001 11458.76 242.04 52284.34 88888.00 2020-01-01 17:46:16.910 001 11458.81 242.03 52284.35 88888.00 2020-01-01 17:46:16.410 001 11458.81 242.04 52284.35 88888.00 2020-01-01 17:46:17.910 001 11458.82 242.02 52284.34 88888.00 2020-01-01 17:46:17.411 001 11458.82 242.00 52284.34 88888.00 2020-01-01 17:46:18.910 001 11458.88 241.94 52284.33 88888.00 2020-01-01 17:46:18.410 001 11458.89 241.92 52284.35 88888.00 2020-01-01 17:46:19.910 001 11458.89 241.93 52284.37 88888.00 2020-01-01 17:46:19.410 001 11458.88 241.89 52284.40 88888.00 2020-01-01 17:46:20.910 001 11458.88 241.82 52284.39 88888.00 2020-01-01 17:46:20.410 001 11458.88 241.83 52284.37 88888.00 2020-01-01 17:46:21.910 001 11458.92 241.82 52284.35 88888.00 2020-01-01 17:46:21.410 001 11458.92 241.81 52284.33 88888.00 2020-01-01 17:46:22.910 001 11458.91 241.81 52284.32 88888.00 2020-01-01 17:46:22.410 001 11458.91 241.77 52284.35 88888.00 2020-01-01 17:46:23.910 001 11458.89 241.70 52284.37 88888.00 2020-01-01 17:46:23.410 001 11458.92 241.65 52284.39 88888.00 2020-01-01 17:46:24.910 001 11458.94 241.63 52284.40 88888.00 2020-01-01 17:46:25.910 001 11458.96 241.55 52284.42 88888.00 2020-01-01 17:46:25.410 001 11458.94 241.49 52284.45 88888.00 2020-01-01 17:46:26.910 001 11458.97 241.48 52284.42 88888.00 2020-01-01 17:46:26.410 001 11458.97 241.45 52284.40 88888.00 2020-01-01 17:46:27.911 001 11458.88 241.38 52284.38 88888.00 2020-01-01 17:46:27.410 001 11458.87 241.38 52284.41 88888.00 2020-01-01 17:46:28.910 001 11458.88 241.30 52284.42 88888.00 2020-01-01 17:46:28.410 001 11458.90 241.26 52284.40 88888.00 2020-01-01 17:46:29.911 001 11458.89 241.22 52284.41 88888.00 2020-01-01 17:46:29.410 001 11458.88 241.28 52284.41 88888.00 2020-01-01 17:46:30.910 001 11458.84 241.22 52284.42 88888.00 2020-01-01 17:46:30.410 001 11458.81 241.22 52284.42 88888.00 2020-01-01 17:46:31.911 001 11458.79 241.20 52284.39 88888.00 2020-01-01 17:46:31.410 001 11458.78 241.17 52284.33 88888.00 2020-01-01 17:46:32.910 001 11458.82 241.22 52284.31 88888.00 2020-01-01 17:46:32.410 001 11458.83 241.28 52284.29 88888.00 2020-01-01 17:46:33.910 001 11458.82 241.28 52284.33 88888.00 2020-01-01 17:46:33.411 001 11458.84 241.26 52284.34 88888.00 2020-01-01 17:46:34.910 001 11458.83 241.31 52284.35 88888.00 2020-01-01 17:46:35.910 001 11458.85 241.29 52284.33 88888.00 2020-01-01 17:46:35.410 001 11458.84 241.21 52284.33 88888.00 2020-01-01 17:46:36.910 001 11458.82 241.30 52284.34 88888.00 2020-01-01 17:46:36.411 001 11458.81 241.32 52284.34 88888.00 2020-01-01 17:46:37.910 001 11458.79 241.30 52284.33 88888.00 2020-01-01 17:46:37.410 001 11458.78 241.29 52284.30 88888.00 2020-01-01 17:46:38.910 001 11458.71 241.30 52284.31 88888.00 2020-01-01 17:46:38.410 001 11458.72 241.33 52284.29 88888.00 2020-01-01 17:46:39.910 001 11458.75 241.34 52284.28 88888.00 2020-01-01 17:46:39.410 001 11458.74 241.36 52284.29 88888.00 2020-01-01 17:46:40.910 001 11458.71 241.35 52284.28 88888.00 2020-01-01 17:46:40.410 001 11458.64 241.34 52284.33 88888.00 2020-01-01 17:46:41.910 001 11458.66 241.36 52284.39 88888.00 2020-01-01 17:46:41.410 001 11458.70 241.43 52284.37 88888.00 2020-01-01 17:46:42.910 001 11458.72 241.43 52284.33 88888.00 2020-01-01 17:46:42.410 001 11458.78 241.42 52284.34 88888.00 2020-01-01 17:46:43.910 001 11458.74 241.48 52284.35 88888.00 2020-01-01 17:46:43.410 001 11458.70 241.58 52284.35 88888.00 2020-01-01 17:46:44.911 001 11458.71 241.59 52284.33 88888.00 2020-01-01 17:46:44.410 001 11458.70 241.54 52284.32 88888.00 2020-01-01 17:46:45.910 001 11458.72 241.54 52284.33 88888.00 2020-01-01 17:46:45.410 001 11458.72 241.54 52284.33 88888.00 2020-01-01 17:46:46.910 001 11458.73 241.58 52284.33 88888.00 2020-01-01 17:46:46.410 001 11458.68 241.65 52284.33 88888.00 2020-01-01 17:46:47.910 001 11458.70 241.64 52284.38 88888.00 2020-01-01 17:46:47.410 001 11458.70 241.69 52284.38 88888.00 2020-01-01 17:46:48.910 001 11458.68 241.70 52284.33 88888.00 2020-01-01 17:46:48.410 001 11458.71 241.74 52284.33 88888.00 2020-01-01 17:46:49.910 001 11458.76 241.78 52284.33 88888.00 2020-01-01 17:46:49.410 001 11458.75 241.82 52284.33 88888.00 2020-01-01 17:46:50.910 001 11458.71 241.79 52284.31 88888.00 2020-01-01 17:46:50.411 001 11458.68 241.71 52284.32 88888.00 2020-01-01 17:46:51.910 001 11458.68 241.77 52284.34 88888.00 2020-01-01 17:46:51.410 001 11458.68 241.82 52284.34 88888.00 2020-01-01 17:46:52.910 001 11458.68 241.79 52284.35 88888.00 2020-01-01 17:46:52.410 001 11458.67 241.80 52284.38 88888.00 2020-01-01 17:46:53.910 001 11458.68 241.78 52284.39 88888.00 2020-01-01 17:46:53.410 001 11458.74 241.81 52284.40 88888.00 2020-01-01 17:46:54.910 001 11458.70 241.81 52284.42 88888.00 2020-01-01 17:46:54.411 001 11458.71 241.84 52284.41 88888.00 2020-01-01 17:46:55.910 001 11458.70 241.82 52284.41 88888.00 2020-01-01 17:46:55.410 001 11458.70 241.78 52284.39 88888.00 2020-01-01 17:46:56.910 001 11458.70 241.74 52284.30 88888.00 2020-01-01 17:46:56.410 001 11458.68 241.79 52284.30 88888.00 2020-01-01 17:46:57.910 001 11458.70 241.79 52284.33 88888.00 2020-01-01 17:46:57.410 001 11458.71 241.78 52284.32 88888.00 2020-01-01 17:46:58.910 001 11458.71 241.75 52284.30 88888.00 2020-01-01 17:46:58.410 001 11458.73 241.74 52284.31 88888.00 2020-01-01 17:46:59.910 001 11458.75 241.71 52284.32 88888.00 2020-01-01 17:46:59.410 001 11458.74 241.69 52284.33 88888.00 2020-01-01 17:47:00.910 001 11458.73 241.67 52284.38 88888.00 2020-01-01 17:47:00.410 001 11458.70 241.62 52284.35 88888.00 2020-01-01 17:47:01.910 001 11458.68 241.60 52284.35 88888.00 2020-01-01 17:47:01.410 001 11458.70 241.54 52284.35 88888.00 2020-01-01 17:47:02.910 001 11458.70 241.51 52284.33 88888.00 2020-01-01 17:47:02.410 001 11458.72 241.46 52284.30 88888.00 2020-01-01 17:47:03.911 001 11458.74 241.43 52284.30 88888.00 2020-01-01 17:47:03.410 001 11458.76 241.39 52284.32 88888.00 2020-01-01 17:47:04.911 001 11458.73 241.31 52284.35 88888.00 2020-01-01 17:47:04.410 001 11458.76 241.28 52284.35 88888.00 2020-01-01 17:47:05.910 001 11458.79 241.23 52284.32 88888.00 2020-01-01 17:47:05.411 001 11458.70 241.23 52284.30 88888.00 2020-01-01 17:47:06.910 001 11458.72 241.19 52284.28 88888.00 2020-01-01 17:47:06.410 001 11458.74 241.19 52284.30 88888.00 2020-01-01 17:47:07.910 001 11458.73 241.15 52284.32 88888.00 2020-01-01 17:47:07.410 001 11458.73 241.09 52284.25 88888.00 2020-01-01 17:47:08.910 001 11458.72 241.09 52284.20 88888.00 2020-01-01 17:47:08.410 001 11458.75 241.10 52284.19 88888.00 2020-01-01 17:47:09.910 001 11458.75 241.05 52284.21 88888.00 2020-01-01 17:47:09.410 001 11458.78 241.02 52284.15 88888.00 2020-01-01 17:47:10.910 001 11458.80 241.02 52284.16 88888.00 2020-01-01 17:47:10.411 001 11458.80 240.96 52284.16 88888.00 2020-01-01 17:47:11.910 001 11458.83 240.92 52284.15 88888.00 2020-01-01 17:47:11.410 001 11458.88 240.87 52284.11 88888.00 2020-01-01 17:47:12.910 001 11458.90 240.87 52284.10 88888.00 2020-01-01 17:47:12.410 001 11458.87 240.92 52284.08 88888.00 2020-01-01 17:47:13.910 001 11458.87 240.96 52284.07 88888.00 2020-01-01 17:47:13.410 001 11458.87 240.93 52284.12 88888.00 2020-01-01 17:47:14.910 001 11458.83 240.94 52284.14 88888.00 2020-01-01 17:47:14.410 001 11458.79 241.01 52284.12 88888.00 2020-01-01 17:47:15.910 001 11458.89 240.99 52284.13 88888.00 2020-01-01 17:47:15.410 001 11458.90 240.99 52284.15 88888.00 2020-01-01 17:47:16.410 001 11458.88 241.07 52284.10 88888.00 2020-01-01 17:47:17.910 001 11458.91 241.13 52284.06 88888.00 2020-01-01 17:47:17.410 001 11458.94 241.21 52284.07 88888.00 2020-01-01 17:47:18.910 001 11458.90 241.21 52284.10 88888.00 2020-01-01 17:47:18.410 001 11458.85 241.29 52284.12 88888.00 2020-01-01 17:47:19.910 001 11458.84 241.32 52284.14 88888.00 2020-01-01 17:47:19.411 001 11458.83 241.38 52284.17 88888.00 2020-01-01 17:47:20.910 001 11458.81 241.44 52284.19 88888.00 2020-01-01 17:47:20.410 001 11458.80 241.55 52284.20 88888.00 2020-01-01 17:47:21.910 001 11458.76 241.58 52284.22 88888.00 2020-01-01 17:47:21.410 001 11458.76 241.61 52284.24 88888.00 2020-01-01 17:47:22.910 001 11458.75 241.65 52284.24 88888.00 2020-01-01 17:47:22.410 001 11458.72 241.68 52284.24 88888.00 2020-01-01 17:47:23.910 001 11458.73 241.71 52284.25 88888.00 2020-01-01 17:47:23.410 001 11458.72 241.77 52284.23 88888.00 2020-01-01 17:47:24.911 001 11458.66 241.78 52284.29 88888.00 2020-01-01 17:47:24.410 001 11458.68 241.81 52284.28 88888.00 2020-01-01 17:47:25.910 001 11458.67 241.80 52284.23 88888.00 2020-01-01 17:47:25.410 001 11458.68 241.82 52284.22 88888.00 2020-01-01 17:47:26.410 001 11458.65 241.89 52284.26 88888.00 2020-01-01 17:47:27.910 001 11458.63 241.90 52284.24 88888.00 2020-01-01 17:47:27.410 001 11458.63 241.89 52284.24 88888.00 2020-01-01 17:47:28.911 001 11458.62 241.91 52284.25 88888.00 2020-01-01 17:47:28.410 001 11458.61 241.90 52284.24 88888.00 2020-01-01 17:47:29.910 001 11458.62 241.90 52284.22 88888.00 2020-01-01 17:47:29.410 001 11458.64 241.90 52284.23 88888.00 2020-01-01 17:47:30.910 001 11458.65 241.84 52284.25 88888.00 2020-01-01 17:47:30.410 001 11458.64 241.81 52284.26 88888.00 2020-01-01 17:47:31.910 001 11458.65 241.84 52284.26 88888.00 2020-01-01 17:47:31.410 001 11458.63 241.88 52284.28 88888.00 2020-01-01 17:47:32.910 001 11458.62 241.84 52284.24 88888.00 2020-01-01 17:47:32.410 001 11458.64 241.81 52284.26 88888.00 2020-01-01 17:47:33.910 001 11458.59 241.77 52284.26 88888.00 2020-01-01 17:47:33.410 001 11458.58 241.77 52284.24 88888.00 2020-01-01 17:47:34.910 001 11458.61 241.72 52284.25 88888.00 2020-01-01 17:47:34.411 001 11458.63 241.70 52284.26 88888.00 2020-01-01 17:47:35.910 001 11458.66 241.62 52284.30 88888.00 2020-01-01 17:47:35.410 001 11458.66 241.60 52284.29 88888.00 2020-01-01 17:47:36.910 001 11458.65 241.53 52284.30 88888.00 2020-01-01 17:47:36.411 001 11458.65 241.46 52284.30 88888.00 2020-01-01 17:47:37.910 001 11458.67 241.38 52284.29 88888.00 2020-01-01 17:47:37.410 001 11458.67 241.34 52284.30 88888.00 2020-01-01 17:47:38.911 001 11458.68 241.33 52284.33 88888.00 2020-01-01 17:47:38.410 001 11458.71 241.29 52284.35 88888.00 2020-01-01 17:47:39.910 001 11458.72 241.20 52284.34 88888.00 2020-01-01 17:47:39.410 001 11458.72 241.07 52284.34 88888.00 2020-01-01 17:47:40.910 001 11458.73 240.97 52284.33 88888.00 2020-01-01 17:47:40.410 001 11458.75 240.97 52284.35 88888.00 2020-01-01 17:47:41.910 001 11458.78 240.94 52284.37 88888.00 2020-01-01 17:47:41.410 001 11458.80 240.90 52284.37 88888.00 2020-01-01 17:47:42.910 001 11458.79 240.87 52284.39 88888.00 2020-01-01 17:47:42.411 001 11458.84 240.82 52284.34 88888.00 2020-01-01 17:47:43.910 001 11458.84 240.77 52284.30 88888.00 2020-01-01 17:47:43.410 001 11458.84 240.73 52284.29 88888.00 2020-01-01 17:47:44.910 001 11458.84 240.66 52284.33 88888.00 2020-01-01 17:47:44.410 001 11458.84 240.65 52284.37 88888.00 2020-01-01 17:47:45.910 001 11458.83 240.63 52284.31 88888.00 2020-01-01 17:47:45.410 001 11458.82 240.64 52284.31 88888.00 2020-01-01 17:47:46.911 001 11458.83 240.56 52284.34 88888.00 2020-01-01 17:47:46.410 001 11458.84 240.54 52284.33 88888.00 2020-01-01 17:47:47.910 001 11458.85 240.57 52284.31 88888.00 2020-01-01 17:47:47.411 001 11458.84 240.54 52284.32 88888.00 2020-01-01 17:47:48.911 001 11458.74 240.51 52284.34 88888.00 2020-01-01 17:47:48.410 001 11458.79 240.45 52284.34 88888.00 2020-01-01 17:47:49.910 001 11458.83 240.46 52284.33 88888.00 2020-01-01 17:47:49.410 001 11458.84 240.44 52284.31 88888.00 2020-01-01 17:47:50.911 001 11458.84 240.43 52284.28 88888.00 2020-01-01 17:47:50.410 001 11458.82 240.43 52284.24 88888.00 2020-01-01 17:47:51.910 001 11458.78 240.45 52284.23 88888.00 2020-01-01 17:47:51.410 001 11458.78 240.47 52284.21 88888.00 2020-01-01 17:47:52.910 001 11458.79 240.47 52284.20 88888.00 2020-01-01 17:47:52.410 001 11458.79 240.47 52284.19 88888.00 2020-01-01 17:47:53.910 001 11458.82 240.45 52284.19 88888.00 2020-01-01 17:47:53.410 001 11458.81 240.43 52284.17 88888.00 2020-01-01 17:47:54.910 001 11458.79 240.52 52284.11 88888.00 2020-01-01 17:47:54.410 001 11458.80 240.57 52284.11 88888.00 2020-01-01 17:47:55.910 001 11458.83 240.57 52284.08 88888.00 2020-01-01 17:47:55.410 001 11458.84 240.65 52284.11 88888.00 2020-01-01 17:47:56.910 001 11458.87 240.71 52284.14 88888.00 2020-01-01 17:47:56.410 001 11458.82 240.71 52284.15 88888.00 2020-01-01 17:47:57.910 001 11458.79 240.75 52284.16 88888.00 2020-01-01 17:47:57.410 001 11458.79 240.74 52284.19 88888.00 2020-01-01 17:47:58.910 001 11458.80 240.74 52284.12 88888.00 2020-01-01 17:47:58.410 001 11458.80 240.83 52284.13 88888.00 2020-01-01 17:47:59.910 001 11458.81 240.82 52284.14 88888.00 2020-01-01 17:47:59.410 001 11458.85 240.84 52284.13 88888.00 2020-01-01 17:48:00.911 001 11458.87 240.87 52284.08 88888.00 2020-01-01 17:48:00.410 001 11458.83 240.94 52284.10 88888.00 2020-01-01 17:48:01.910 001 11458.84 240.91 52284.12 88888.00 2020-01-01 17:48:01.410 001 11458.88 240.92 52284.14 88888.00 2020-01-01 17:48:02.910 001 11458.92 241.02 52284.13 88888.00 2020-01-01 17:48:02.410 001 11458.93 241.09 52284.19 88888.00 2020-01-01 17:48:03.910 001 11458.91 241.10 52284.21 88888.00 2020-01-01 17:48:03.410 001 11458.89 241.12 52284.23 88888.00 2020-01-01 17:48:04.910 001 11458.89 241.13 52284.21 88888.00 2020-01-01 17:48:04.411 001 11458.93 241.09 52284.20 88888.00 2020-01-01 17:48:05.910 001 11458.96 241.13 52284.20 88888.00 2020-01-01 17:48:05.411 001 11458.97 241.14 52284.22 88888.00 2020-01-01 17:48:06.910 001 11458.93 241.17 52284.22 88888.00 2020-01-01 17:48:06.410 001 11458.92 241.25 52284.28 88888.00 2020-01-01 17:48:07.910 001 11458.97 241.32 52284.30 88888.00 2020-01-01 17:48:07.410 001 11458.97 241.26 52284.28 88888.00 2020-01-01 17:48:08.910 001 11458.96 241.23 52284.26 88888.00 2020-01-01 17:48:08.410 001 11458.93 241.29 52284.31 88888.00 2020-01-01 17:48:09.910 001 11458.94 241.34 52284.37 88888.00 2020-01-01 17:48:09.410 001 11458.96 241.35 52284.35 88888.00 2020-01-01 17:48:10.911 001 11458.97 241.29 52284.34 88888.00 2020-01-01 17:48:10.410 001 11458.98 241.31 52284.34 88888.00 2020-01-01 17:48:11.910 001 11458.94 241.38 52284.31 88888.00 2020-01-01 17:48:11.410 001 11458.94 241.38 52284.31 88888.00 2020-01-01 17:48:12.910 001 11458.92 241.32 52284.33 88888.00 2020-01-01 17:48:12.411 001 11458.91 241.34 52284.31 88888.00 2020-01-01 17:48:13.910 001 11458.88 241.34 52284.34 88888.00 2020-01-01 17:48:13.410 001 11458.89 241.34 52284.38 88888.00 2020-01-01 17:48:14.911 001 11458.84 241.33 52284.40 88888.00 2020-01-01 17:48:14.410 001 11458.83 241.35 52284.41 88888.00 2020-01-01 17:48:15.910 001 11458.87 241.41 52284.39 88888.00 2020-01-01 17:48:15.410 001 11458.88 241.38 52284.39 88888.00 2020-01-01 17:48:16.910 001 11458.85 241.34 52284.43 88888.00 2020-01-01 17:48:16.411 001 11458.79 241.34 52284.45 88888.00 2020-01-01 17:48:17.911 001 11458.78 241.32 52284.47 88888.00 2020-01-01 17:48:17.411 001 11458.70 241.29 52284.46 88888.00 2020-01-01 17:48:18.912 001 11458.72 241.30 52284.49 88888.00 2020-01-01 17:48:18.411 001 11458.71 241.25 52284.50 88888.00 2020-01-01 17:48:19.911 001 11458.65 241.26 52284.50 88888.00 2020-01-01 17:48:19.412 001 11458.66 241.25 52284.49 88888.00 2020-01-01 17:48:20.911 001 11458.67 241.25 52284.47 88888.00 2020-01-01 17:48:20.411 001 11458.65 241.20 52284.49 88888.00 2020-01-01 17:48:21.911 001 11458.62 241.17 52284.51 88888.00 2020-01-01 17:48:21.412 001 11458.64 241.15 52284.50 88888.00 2020-01-01 17:48:22.911 001 11458.68 241.14 52284.48 88888.00 2020-01-01 17:48:22.411 001 11458.67 241.14 52284.51 88888.00 2020-01-01 17:48:23.911 001 11458.66 241.11 52284.54 88888.00 2020-01-01 17:48:23.411 001 11458.63 241.10 52284.58 88888.00 2020-01-01 17:48:24.911 001 11458.63 241.07 52284.58 88888.00 2020-01-01 17:48:24.411 001 11458.67 241.10 52284.58 88888.00 2020-01-01 17:48:25.911 001 11458.66 241.06 52284.57 88888.00 2020-01-01 17:48:25.411 001 11458.57 241.06 52284.54 88888.00 2020-01-01 17:48:26.911 001 11458.54 241.01 52284.49 88888.00 2020-01-01 17:48:26.411 001 11458.57 240.94 52284.52 88888.00 2020-01-01 17:48:27.911 001 11458.56 240.91 52284.55 88888.00 2020-01-01 17:48:27.412 001 11458.57 240.90 52284.48 88888.00 2020-01-01 17:48:28.911 001 11458.59 240.86 52284.45 88888.00 2020-01-01 17:48:28.412 001 11458.58 240.87 52284.43 88888.00 2020-01-01 17:48:29.911 001 11458.61 240.85 52284.42 88888.00 2020-01-01 17:48:29.411 001 11458.61 240.80 52284.42 88888.00 2020-01-01 17:48:30.911 001 11458.63 240.75 52284.43 88888.00 2020-01-01 17:48:30.411 001 11458.63 240.68 52284.40 88888.00 2020-01-01 17:48:31.911 001 11458.64 240.72 52284.42 88888.00 2020-01-01 17:48:31.412 001 11458.65 240.73 52284.40 88888.00 2020-01-01 17:48:32.911 001 11458.62 240.71 52284.37 88888.00 2020-01-01 17:48:32.411 001 11458.62 240.70 52284.38 88888.00 2020-01-01 17:48:33.911 001 11458.61 240.68 52284.39 88888.00 2020-01-01 17:48:33.411 001 11458.64 240.72 52284.38 88888.00 2020-01-01 17:48:34.911 001 11458.66 240.65 52284.41 88888.00 2020-01-01 17:48:34.411 001 11458.70 240.57 52284.39 88888.00 2020-01-01 17:48:35.911 001 11458.70 240.55 52284.32 88888.00 2020-01-01 17:48:35.411 001 11458.76 240.49 52284.31 88888.00 2020-01-01 17:48:36.911 001 11458.76 240.55 52284.31 88888.00 2020-01-01 17:48:36.411 001 11458.70 240.56 52284.33 88888.00 2020-01-01 17:48:37.911 001 11458.70 240.60 52284.33 88888.00 2020-01-01 17:48:37.412 001 11458.70 240.57 52284.33 88888.00 2020-01-01 17:48:38.911 001 11458.66 240.58 52284.33 88888.00 2020-01-01 17:48:38.411 001 11458.68 240.53 52284.34 88888.00 2020-01-01 17:48:39.912 001 11458.67 240.48 52284.33 88888.00 2020-01-01 17:48:39.411 001 11458.72 240.45 52284.29 88888.00 2020-01-01 17:48:40.912 001 11458.72 240.47 52284.30 88888.00 2020-01-01 17:48:40.411 001 11458.71 240.46 52284.31 88888.00 2020-01-01 17:48:41.911 001 11458.72 240.44 52284.33 88888.00 2020-01-01 17:48:41.411 001 11458.71 240.49 52284.33 88888.00 2020-01-01 17:48:42.911 001 11458.74 240.45 52284.35 88888.00 2020-01-01 17:48:42.411 001 11458.79 240.45 52284.34 88888.00 2020-01-01 17:48:43.911 001 11458.81 240.41 52284.30 88888.00 2020-01-01 17:48:43.411 001 11458.81 240.44 52284.32 88888.00 2020-01-01 17:48:44.911 001 11458.79 240.44 52284.32 88888.00 2020-01-01 17:48:44.411 001 11458.81 240.47 52284.30 88888.00 2020-01-01 17:48:45.911 001 11458.79 240.49 52284.30 88888.00 2020-01-01 17:48:45.411 001 11458.76 240.47 52284.30 88888.00 2020-01-01 17:48:46.911 001 11458.82 240.51 52284.25 88888.00 2020-01-01 17:48:46.411 001 11458.79 240.47 52284.25 88888.00 2020-01-01 17:48:47.911 001 11458.79 240.38 52284.31 88888.00 2020-01-01 17:48:47.411 001 11458.78 240.39 52284.35 88888.00 2020-01-01 17:48:48.911 001 11458.74 240.42 52284.37 88888.00 2020-01-01 17:48:48.411 001 11458.75 240.44 52284.35 88888.00 2020-01-01 17:48:49.911 001 11458.76 240.48 52284.35 88888.00 2020-01-01 17:48:49.411 001 11458.72 240.57 52284.32 88888.00 2020-01-01 17:48:50.911 001 11458.73 240.55 52284.33 88888.00 2020-01-01 17:48:50.411 001 11458.79 240.61 52284.37 88888.00 2020-01-01 17:48:51.911 001 11458.68 240.64 52284.33 88888.00 2020-01-01 17:48:51.411 001 11458.67 240.68 52284.33 88888.00 2020-01-01 17:48:52.911 001 11458.68 240.66 52284.32 88888.00 2020-01-01 17:48:52.411 001 11458.67 240.71 52284.33 88888.00 2020-01-01 17:48:53.911 001 11458.62 240.76 52284.32 88888.00 2020-01-01 17:48:53.411 001 11458.62 240.74 52284.34 88888.00 2020-01-01 17:48:54.911 001 11458.62 240.80 52284.40 88888.00 2020-01-01 17:48:54.411 001 11458.62 240.80 52284.41 88888.00 2020-01-01 17:48:55.912 001 11458.59 240.76 52284.42 88888.00 2020-01-01 17:48:55.411 001 11458.57 240.78 52284.41 88888.00 2020-01-01 17:48:56.911 001 11458.57 240.84 52284.42 88888.00 2020-01-01 17:48:56.411 001 11458.50 240.84 52284.46 88888.00 2020-01-01 17:48:57.911 001 11458.48 240.81 52284.45 88888.00 2020-01-01 17:48:58.912 001 11458.56 240.82 52284.39 88888.00 2020-01-01 17:48:58.411 001 11458.49 240.78 52284.34 88888.00 2020-01-01 17:48:59.911 001 11458.52 240.78 52284.35 88888.00 2020-01-01 17:48:59.411 001 11458.56 240.76 52284.38 88888.00 2020-01-01 17:49:00.912 001 11458.59 240.74 52284.38 88888.00 2020-01-01 17:49:00.411 001 11458.58 240.73 52284.40 88888.00 2020-01-01 17:49:01.911 001 11458.62 240.72 52284.35 88888.00 2020-01-01 17:49:01.411 001 11458.58 240.74 52284.35 88888.00 2020-01-01 17:49:02.911 001 11458.59 240.71 52284.40 88888.00 2020-01-01 17:49:02.411 001 11458.58 240.65 52284.39 88888.00 2020-01-01 17:49:03.911 001 11458.56 240.68 52284.37 88888.00 2020-01-01 17:49:03.411 001 11458.52 240.66 52284.37 88888.00 2020-01-01 17:49:04.911 001 11458.54 240.62 52284.39 88888.00 2020-01-01 17:49:04.412 001 11458.55 240.64 52284.39 88888.00 2020-01-01 17:49:05.911 001 11458.57 240.61 52284.41 88888.00 2020-01-01 17:49:05.411 001 11458.53 240.58 52284.41 88888.00 2020-01-01 17:49:06.911 001 11458.50 240.60 52284.43 88888.00 2020-01-01 17:49:06.411 001 11458.53 240.57 52284.43 88888.00 2020-01-01 17:49:07.911 001 11458.56 240.58 52284.41 88888.00 2020-01-01 17:49:07.412 001 11458.55 240.55 52284.41 88888.00 2020-01-01 17:49:08.912 001 11458.53 240.55 52284.43 88888.00 2020-01-01 17:49:08.411 001 11458.54 240.49 52284.42 88888.00 2020-01-01 17:49:09.911 001 11458.54 240.44 52284.42 88888.00 2020-01-01 17:49:09.411 001 11458.55 240.45 52284.40 88888.00 2020-01-01 17:49:10.911 001 11458.59 240.44 52284.39 88888.00 2020-01-01 17:49:10.411 001 11458.61 240.42 52284.39 88888.00 2020-01-01 17:49:11.911 001 11458.57 240.43 52284.35 88888.00 2020-01-01 17:49:11.411 001 11458.58 240.43 52284.35 88888.00 2020-01-01 17:49:12.911 001 11458.62 240.38 52284.33 88888.00 2020-01-01 17:49:12.411 001 11458.63 240.35 52284.28 88888.00 2020-01-01 17:49:13.911 001 11458.64 240.33 52284.26 88888.00 2020-01-01 17:49:13.411 001 11458.64 240.27 52284.25 88888.00 2020-01-01 17:49:14.911 001 11458.67 240.26 52284.23 88888.00 2020-01-01 17:49:14.411 001 11458.71 240.26 52284.22 88888.00 2020-01-01 17:49:15.911 001 11458.74 240.20 52284.22 88888.00 2020-01-01 17:49:16.911 001 11458.73 240.23 52284.30 88888.00 2020-01-01 17:49:16.411 001 11458.74 240.23 52284.28 88888.00 2020-01-01 17:49:17.911 001 11458.75 240.18 52284.28 88888.00 2020-01-01 17:49:17.411 001 11458.76 240.12 52284.29 88888.00 2020-01-01 17:49:18.911 001 11458.74 240.09 52284.29 88888.00 2020-01-01 17:49:18.411 001 11458.70 240.09 52284.28 88888.00 2020-01-01 17:49:19.911 001 11458.74 240.13 52284.30 88888.00 2020-01-01 17:49:19.411 001 11458.75 240.12 52284.29 88888.00 2020-01-01 17:49:20.911 001 11458.78 240.09 52284.30 88888.00 2020-01-01 17:49:20.411 001 11458.81 240.07 52284.28 88888.00 2020-01-01 17:49:21.911 001 11458.79 240.07 52284.24 88888.00 2020-01-01 17:49:21.411 001 11458.78 240.07 52284.25 88888.00 2020-01-01 17:49:22.911 001 11458.76 240.08 52284.23 88888.00 2020-01-01 17:49:22.411 001 11458.79 240.14 52284.22 88888.00 2020-01-01 17:49:23.911 001 11458.80 240.14 52284.23 88888.00 2020-01-01 17:49:23.411 001 11458.79 240.10 52284.22 88888.00 2020-01-01 17:49:24.911 001 11458.79 240.14 52284.21 88888.00 2020-01-01 17:49:24.411 001 11458.80 240.17 52284.20 88888.00 2020-01-01 17:49:25.911 001 11458.81 240.22 52284.20 88888.00 2020-01-01 17:49:26.911 001 11458.76 240.27 52284.22 88888.00 2020-01-01 17:49:26.412 001 11458.80 240.27 52284.21 88888.00 2020-01-01 17:49:27.911 001 11458.78 240.28 52284.21 88888.00 2020-01-01 17:49:27.411 001 11458.79 240.25 52284.23 88888.00 2020-01-01 17:49:28.911 001 11458.80 240.26 52284.20 88888.00 2020-01-01 17:49:28.411 001 11458.78 240.36 52284.19 88888.00 2020-01-01 17:49:29.911 001 11458.80 240.36 52284.17 88888.00 2020-01-01 17:49:29.411 001 11458.87 240.39 52284.15 88888.00 2020-01-01 17:49:30.911 001 11458.82 240.38 52284.15 88888.00 2020-01-01 17:49:30.411 001 11458.76 240.39 52284.14 88888.00 2020-01-01 17:49:31.911 001 11458.81 240.39 52284.19 88888.00 2020-01-01 17:49:31.411 001 11458.82 240.42 52284.19 88888.00 2020-01-01 17:49:32.911 001 11458.89 240.43 52284.15 88888.00 2020-01-01 17:49:32.411 001 11458.92 240.44 52284.12 88888.00 2020-01-01 17:49:33.911 001 11458.89 240.43 52284.08 88888.00 2020-01-01 17:49:33.411 001 11458.85 240.45 52284.08 88888.00 2020-01-01 17:49:34.911 001 11458.89 240.44 52284.06 88888.00 2020-01-01 17:49:34.411 001 11458.88 240.44 52284.06 88888.00 2020-01-01 17:49:35.911 001 11458.83 240.49 52284.08 88888.00 2020-01-01 17:49:35.411 001 11458.88 240.46 52284.08 88888.00 2020-01-01 17:49:36.911 001 11458.91 240.44 52284.06 88888.00 2020-01-01 17:49:36.411 001 11458.89 240.41 52284.04 88888.00 2020-01-01 17:49:37.911 001 11458.87 240.42 52284.08 88888.00 2020-01-01 17:49:37.411 001 11458.81 240.42 52284.08 88888.00 2020-01-01 17:49:38.911 001 11458.80 240.43 52284.08 88888.00 2020-01-01 17:49:38.411 001 11458.84 240.41 52284.06 88888.00 2020-01-01 17:49:39.911 001 11458.92 240.42 52284.03 88888.00 2020-01-01 17:49:39.411 001 11458.97 240.36 52284.04 88888.00 2020-01-01 17:49:40.911 001 11459.01 240.33 52284.05 88888.00 2020-01-01 17:49:40.412 001 11458.97 240.38 52284.05 88888.00 2020-01-01 17:49:41.911 001 11458.97 240.35 52284.05 88888.00 2020-01-01 17:49:41.411 001 11458.98 240.31 52284.03 88888.00 2020-01-01 17:49:42.911 001 11458.94 240.33 52284.03 88888.00 2020-01-01 17:49:42.411 001 11458.88 240.38 52284.03 88888.00 2020-01-01 17:49:43.912 001 11458.89 240.41 52284.08 88888.00 2020-01-01 17:49:43.411 001 11458.88 240.43 52284.08 88888.00 2020-01-01 17:49:44.911 001 11458.89 240.44 52284.05 88888.00 2020-01-01 17:49:44.411 001 11458.88 240.43 52284.06 88888.00 2020-01-01 17:49:45.911 001 11458.88 240.44 52284.11 88888.00 2020-01-01 17:49:46.911 001 11458.92 240.44 52284.07 88888.00 2020-01-01 17:49:46.411 001 11458.84 240.44 52284.06 88888.00 2020-01-01 17:49:47.911 001 11458.88 240.49 52284.12 88888.00 2020-01-01 17:49:47.411 001 11458.88 240.52 52284.10 88888.00 2020-01-01 17:49:48.911 001 11458.85 240.58 52284.13 88888.00 2020-01-01 17:49:48.411 001 11458.87 240.61 52284.13 88888.00 2020-01-01 17:49:49.911 001 11458.83 240.57 52284.10 88888.00 2020-01-01 17:49:49.411 001 11458.84 240.57 52284.13 88888.00 2020-01-01 17:49:50.911 001 11458.85 240.60 52284.17 88888.00 2020-01-01 17:49:50.411 001 11458.84 240.63 52284.13 88888.00 2020-01-01 17:49:51.911 001 11458.80 240.61 52284.13 88888.00 2020-01-01 17:49:51.412 001 11458.82 240.63 52284.12 88888.00 2020-01-01 17:49:52.911 001 11458.83 240.63 52284.13 88888.00 2020-01-01 17:49:52.411 001 11458.85 240.64 52284.16 88888.00 2020-01-01 17:49:53.911 001 11458.85 240.67 52284.19 88888.00 2020-01-01 17:49:53.411 001 11458.89 240.66 52284.17 88888.00 2020-01-01 17:49:54.912 001 11458.90 240.63 52284.17 88888.00 2020-01-01 17:49:54.411 001 11458.90 240.63 52284.22 88888.00 2020-01-01 17:49:55.911 001 11458.89 240.60 52284.23 88888.00 2020-01-01 17:49:55.411 001 11458.88 240.60 52284.23 88888.00 2020-01-01 17:49:56.911 001 11458.87 240.55 52284.23 88888.00 2020-01-01 17:49:56.412 001 11458.84 240.57 52284.24 88888.00 2020-01-01 17:49:57.911 001 11458.87 240.61 52284.23 88888.00 2020-01-01 17:49:57.411 001 11458.88 240.61 52284.19 88888.00 2020-01-01 17:49:58.911 001 11458.87 240.63 52284.21 88888.00 2020-01-01 17:49:58.411 001 11458.88 240.61 52284.21 88888.00 2020-01-01 17:49:59.911 001 11458.83 240.58 52284.20 88888.00 2020-01-01 17:49:59.411 001 11458.90 240.57 52284.19 88888.00 2020-01-01 17:50:00.912 001 11458.92 240.60 52284.17 88888.00 2020-01-01 17:50:00.411 001 11458.91 240.56 52284.15 88888.00 2020-01-01 17:50:01.912 001 11458.85 240.56 52284.15 88888.00 2020-01-01 17:50:01.411 001 11458.84 240.58 52284.19 88888.00 2020-01-01 17:50:02.911 001 11458.94 240.54 52284.16 88888.00 2020-01-01 17:50:02.411 001 11458.96 240.55 52284.19 88888.00 2020-01-01 17:50:03.911 001 11458.89 240.53 52284.22 88888.00 2020-01-01 17:50:03.411 001 11458.89 240.49 52284.24 88888.00 2020-01-01 17:50:04.911 001 11458.91 240.44 52284.25 88888.00 2020-01-01 17:50:04.412 001 11458.91 240.44 52284.24 88888.00 2020-01-01 17:50:05.912 001 11458.88 240.42 52284.23 88888.00 2020-01-01 17:50:05.411 001 11458.83 240.41 52284.26 88888.00 2020-01-01 17:50:06.911 001 11458.87 240.37 52284.29 88888.00 2020-01-01 17:50:06.411 001 11458.85 240.37 52284.29 88888.00 2020-01-01 17:50:07.911 001 11458.84 240.33 52284.26 88888.00 2020-01-01 17:50:07.411 001 11458.84 240.34 52284.28 88888.00 2020-01-01 17:50:08.911 001 11458.83 240.34 52284.31 88888.00 2020-01-01 17:50:08.411 001 11458.81 240.35 52284.31 88888.00 2020-01-01 17:50:09.911 001 11458.83 240.31 52284.29 88888.00 2020-01-01 17:50:09.411 001 11458.83 240.25 52284.30 88888.00 2020-01-01 17:50:10.911 001 11458.76 240.24 52284.31 88888.00 2020-01-01 17:50:10.411 001 11458.75 240.22 52284.33 88888.00 2020-01-01 17:50:11.911 001 11458.87 240.24 52284.31 88888.00 2020-01-01 17:50:11.411 001 11458.87 240.19 52284.30 88888.00 2020-01-01 17:50:12.911 001 11458.85 240.15 52284.30 88888.00 2020-01-01 17:50:12.411 001 11458.85 240.15 52284.29 88888.00 2020-01-01 17:50:13.911 001 11458.88 240.16 52284.29 88888.00 2020-01-01 17:50:13.411 001 11458.91 240.12 52284.25 88888.00 2020-01-01 17:50:14.912 001 11458.90 240.10 52284.25 88888.00 2020-01-01 17:50:14.411 001 11458.91 240.07 52284.26 88888.00 2020-01-01 17:50:15.911 001 11458.89 240.07 52284.28 88888.00 2020-01-01 17:50:16.911 001 11458.89 240.16 52284.22 88888.00 2020-01-01 17:50:16.411 001 11458.91 240.15 52284.17 88888.00 2020-01-01 17:50:17.911 001 11458.91 240.16 52284.17 88888.00 2020-01-01 17:50:17.411 001 11458.92 240.18 52284.20 88888.00 2020-01-01 17:50:18.911 001 11458.88 240.16 52284.22 88888.00 2020-01-01 17:50:18.411 001 11458.85 240.18 52284.22 88888.00 2020-01-01 17:50:19.911 001 11458.83 240.23 52284.23 88888.00 2020-01-01 17:50:19.411 001 11458.85 240.18 52284.23 88888.00 2020-01-01 17:50:20.911 001 11458.85 240.18 52284.25 88888.00 2020-01-01 17:50:20.411 001 11458.83 240.24 52284.30 88888.00 2020-01-01 17:50:21.911 001 11458.79 240.26 52284.30 88888.00 2020-01-01 17:50:21.411 001 11458.79 240.26 52284.26 88888.00 2020-01-01 17:50:22.911 001 11458.76 240.27 52284.28 88888.00 2020-01-01 17:50:22.411 001 11458.79 240.32 52284.26 88888.00 2020-01-01 17:50:23.911 001 11458.79 240.32 52284.25 88888.00 2020-01-01 17:50:23.411 001 11458.78 240.36 52284.26 88888.00 2020-01-01 17:50:24.911 001 11458.80 240.33 52284.24 88888.00 2020-01-01 17:50:24.411 001 11458.81 240.32 52284.20 88888.00 2020-01-01 17:50:25.911 001 11458.80 240.41 52284.22 88888.00 2020-01-01 17:50:25.411 001 11458.75 240.43 52284.24 88888.00 2020-01-01 17:50:26.911 001 11458.79 240.45 52284.24 88888.00 2020-01-01 17:50:26.411 001 11458.84 240.45 52284.21 88888.00 2020-01-01 17:50:27.911 001 11458.88 240.44 52284.22 88888.00 2020-01-01 17:50:27.411 001 11458.90 240.49 52284.21 88888.00 2020-01-01 17:50:28.911 001 11458.94 240.51 52284.19 88888.00 2020-01-01 17:50:28.411 001 11458.94 240.54 52284.19 88888.00 2020-01-01 17:50:29.411 001 11458.94 240.52 52284.20 88888.00 2020-01-01 17:50:30.911 001 11458.96 240.54 52284.17 88888.00 2020-01-01 17:50:30.411 001 11459.01 240.60 52284.17 88888.00 2020-01-01 17:50:31.911 001 11459.06 240.61 52284.19 88888.00 2020-01-01 17:50:31.411 001 11459.05 240.61 52284.22 88888.00 2020-01-01 17:50:32.911 001 11459.00 240.62 52284.24 88888.00 2020-01-01 17:50:32.411 001 11458.97 240.66 52284.24 88888.00 2020-01-01 17:50:33.912 001 11459.01 240.61 52284.26 88888.00 2020-01-01 17:50:33.411 001 11459.07 240.58 52284.28 88888.00 2020-01-01 17:50:34.911 001 11459.08 240.61 52284.26 88888.00 2020-01-01 17:50:34.411 001 11459.15 240.58 52284.23 88888.00 2020-01-01 17:50:35.912 001 11459.17 240.60 52284.24 88888.00 2020-01-01 17:50:35.411 001 11459.22 240.63 52284.26 88888.00 2020-01-01 17:50:36.911 001 11459.22 240.65 52284.24 88888.00 2020-01-01 17:50:36.411 001 11459.22 240.63 52284.23 88888.00 2020-01-01 17:50:37.911 001 11459.23 240.61 52284.21 88888.00 2020-01-01 17:50:37.411 001 11459.27 240.63 52284.22 88888.00 2020-01-01 17:50:38.911 001 11459.29 240.61 52284.24 88888.00 2020-01-01 17:50:38.411 001 11459.32 240.58 52284.25 88888.00 2020-01-01 17:50:39.411 001 11459.34 240.62 52284.29 88888.00 2020-01-01 17:50:40.911 001 11459.35 240.61 52284.26 88888.00 2020-01-01 17:50:40.411 001 11459.33 240.64 52284.24 88888.00 2020-01-01 17:50:41.911 001 11459.25 240.65 52284.24 88888.00 2020-01-01 17:50:41.411 001 11459.32 240.60 52284.23 88888.00 2020-01-01 17:50:42.911 001 11459.37 240.58 52284.24 88888.00 2020-01-01 17:50:42.411 001 11459.36 240.60 52284.28 88888.00 2020-01-01 17:50:43.912 001 11459.32 240.64 52284.31 88888.00 2020-01-01 17:50:43.411 001 11459.29 240.66 52284.29 88888.00 2020-01-01 17:50:44.911 001 11459.26 240.64 52284.28 88888.00 2020-01-01 17:50:44.411 001 11459.25 240.60 52284.30 88888.00 2020-01-01 17:50:45.911 001 11459.22 240.56 52284.35 88888.00 2020-01-01 17:50:45.411 001 11459.23 240.58 52284.40 88888.00 2020-01-01 17:50:46.911 001 11459.19 240.57 52284.39 88888.00 2020-01-01 17:50:46.411 001 11459.19 240.55 52284.39 88888.00 2020-01-01 17:50:47.911 001 11459.23 240.53 52284.38 88888.00 2020-01-01 17:50:47.412 001 11459.24 240.57 52284.38 88888.00 2020-01-01 17:50:48.911 001 11459.23 240.56 52284.37 88888.00 2020-01-01 17:50:48.411 001 11459.22 240.54 52284.39 88888.00 2020-01-01 17:50:49.911 001 11459.17 240.54 52284.37 88888.00 2020-01-01 17:50:49.411 001 11459.15 240.54 52284.39 88888.00 2020-01-01 17:50:50.911 001 11459.13 240.48 52284.41 88888.00 2020-01-01 17:50:50.411 001 11459.15 240.49 52284.46 88888.00 2020-01-01 17:50:51.912 001 11459.17 240.48 52284.47 88888.00 2020-01-01 17:50:51.412 001 11459.14 240.48 52284.43 88888.00 2020-01-01 17:50:52.912 001 11459.08 240.46 52284.43 88888.00 2020-01-01 17:50:52.412 001 11459.08 240.43 52284.42 88888.00 2020-01-01 17:50:53.912 001 11459.09 240.43 52284.42 88888.00 2020-01-01 17:50:53.412 001 11459.11 240.35 52284.40 88888.00 2020-01-01 17:50:54.912 001 11459.07 240.31 52284.41 88888.00 2020-01-01 17:50:54.412 001 11459.05 240.23 52284.45 88888.00 2020-01-01 17:50:55.912 001 11459.02 240.17 52284.42 88888.00 2020-01-01 17:50:55.412 001 11458.98 240.08 52284.38 88888.00 2020-01-01 17:50:56.912 001 11458.94 240.08 52284.34 88888.00 2020-01-01 17:50:56.413 001 11458.98 240.06 52284.34 88888.00 2020-01-01 17:50:57.912 001 11459.01 239.98 52284.35 88888.00 2020-01-01 17:50:57.413 001 11459.01 239.90 52284.34 88888.00 2020-01-01 17:50:58.912 001 11458.98 239.85 52284.35 88888.00 2020-01-01 17:50:58.412 001 11458.96 239.78 52284.33 88888.00 2020-01-01 17:50:59.912 001 11458.88 239.74 52284.38 88888.00 2020-01-01 17:50:59.412 001 11458.88 239.67 52284.46 88888.00 2020-01-01 17:51:00.912 001 11458.89 239.60 52284.46 88888.00 2020-01-01 17:51:00.412 001 11458.91 239.59 52284.40 88888.00 2020-01-01 17:51:01.912 001 11458.94 239.54 52284.39 88888.00 2020-01-01 17:51:01.412 001 11458.96 239.50 52284.39 88888.00 2020-01-01 17:51:02.912 001 11458.94 239.49 52284.39 88888.00 2020-01-01 17:51:02.412 001 11458.97 239.46 52284.38 88888.00 2020-01-01 17:51:03.913 001 11459.05 239.38 52284.33 88888.00 2020-01-01 17:51:03.412 001 11459.05 239.38 52284.30 88888.00 2020-01-01 17:51:04.913 001 11459.03 239.35 52284.33 88888.00 2020-01-01 17:51:04.412 001 11459.05 239.31 52284.34 88888.00 2020-01-01 17:51:05.912 001 11459.05 239.30 52284.31 88888.00 2020-01-01 17:51:05.412 001 11459.07 239.26 52284.31 88888.00 2020-01-01 17:51:06.912 001 11459.14 239.20 52284.30 88888.00 2020-01-01 17:51:06.412 001 11459.14 239.26 52284.31 88888.00 2020-01-01 17:51:07.912 001 11459.18 239.21 52284.29 88888.00 2020-01-01 17:51:07.412 001 11459.22 239.21 52284.30 88888.00 2020-01-01 17:51:08.912 001 11459.26 239.26 52284.32 88888.00 2020-01-01 17:51:08.412 001 11459.26 239.20 52284.33 88888.00 2020-01-01 17:51:09.912 001 11459.23 239.20 52284.35 88888.00 2020-01-01 17:51:09.412 001 11459.24 239.21 52284.37 88888.00 2020-01-01 17:51:10.912 001 11459.26 239.20 52284.35 88888.00 2020-01-01 17:51:10.413 001 11459.27 239.18 52284.35 88888.00 2020-01-01 17:51:11.913 001 11459.33 239.15 52284.34 88888.00 2020-01-01 17:51:11.412 001 11459.33 239.18 52284.33 88888.00 2020-01-01 17:51:12.912 001 11459.35 239.18 52284.32 88888.00 2020-01-01 17:51:12.412 001 11459.36 239.23 52284.33 88888.00 2020-01-01 17:51:13.912 001 11459.37 239.25 52284.33 88888.00 2020-01-01 17:51:13.412 001 11459.41 239.25 52284.30 88888.00 2020-01-01 17:51:14.912 001 11459.45 239.23 52284.30 88888.00 2020-01-01 17:51:14.413 001 11459.52 239.27 52284.29 88888.00 2020-01-01 17:51:15.912 001 11459.57 239.32 52284.29 88888.00 2020-01-01 17:51:15.412 001 11459.54 239.38 52284.25 88888.00 2020-01-01 17:51:16.912 001 11459.55 239.34 52284.26 88888.00 2020-01-01 17:51:16.412 001 11459.57 239.35 52284.32 88888.00 2020-01-01 17:51:17.913 001 11459.61 239.36 52284.34 88888.00 2020-01-01 17:51:17.412 001 11459.64 239.37 52284.32 88888.00 2020-01-01 17:51:18.912 001 11459.63 239.38 52284.37 88888.00 2020-01-01 17:51:18.412 001 11459.60 239.46 52284.42 88888.00 2020-01-01 17:51:19.913 001 11459.57 239.50 52284.47 88888.00 2020-01-01 17:51:19.412 001 11459.61 239.52 52284.45 88888.00 2020-01-01 17:51:20.912 001 11459.61 239.56 52284.43 88888.00 2020-01-01 17:51:20.412 001 11459.54 239.56 52284.40 88888.00 2020-01-01 17:51:21.912 001 11459.52 239.65 52284.40 88888.00 2020-01-01 17:51:21.412 001 11459.52 239.71 52284.39 88888.00 2020-01-01 17:51:22.912 001 11459.53 239.74 52284.41 88888.00 2020-01-01 17:51:22.412 001 11459.58 239.73 52284.45 88888.00 2020-01-01 17:51:23.912 001 11459.60 239.77 52284.47 88888.00 2020-01-01 17:51:23.412 001 11459.66 239.83 52284.47 88888.00 2020-01-01 17:51:24.912 001 11459.63 239.87 52284.46 88888.00 2020-01-01 17:51:24.412 001 11459.59 239.86 52284.46 88888.00 2020-01-01 17:51:25.912 001 11459.54 239.88 52284.48 88888.00 2020-01-01 17:51:25.412 001 11459.46 239.94 52284.51 88888.00 2020-01-01 17:51:26.912 001 11459.47 240.04 52284.50 88888.00 2020-01-01 17:51:26.412 001 11459.47 240.07 52284.50 88888.00 2020-01-01 17:51:27.912 001 11459.49 240.06 52284.48 88888.00 2020-01-01 17:51:27.412 001 11459.49 240.08 52284.49 88888.00 2020-01-01 17:51:28.913 001 11459.47 240.09 52284.50 88888.00 2020-01-01 17:51:28.413 001 11459.47 240.13 52284.50 88888.00 2020-01-01 17:51:29.912 001 11459.41 240.18 52284.50 88888.00 2020-01-01 17:51:29.412 001 11459.36 240.19 52284.47 88888.00 2020-01-01 17:51:30.912 001 11459.38 240.18 52284.50 88888.00 2020-01-01 17:51:30.412 001 11459.26 240.20 52284.52 88888.00 2020-01-01 17:51:31.912 001 11459.24 240.25 52284.54 88888.00 2020-01-01 17:51:31.412 001 11459.27 240.26 52284.51 88888.00 2020-01-01 17:51:32.913 001 11459.26 240.28 52284.51 88888.00 2020-01-01 17:51:32.412 001 11459.27 240.29 52284.49 88888.00 2020-01-01 17:51:33.912 001 11459.32 240.27 52284.49 88888.00 2020-01-01 17:51:33.412 001 11459.29 240.25 52284.50 88888.00 2020-01-01 17:51:34.912 001 11459.25 240.26 52284.51 88888.00 2020-01-01 17:51:34.412 001 11459.20 240.27 52284.55 88888.00 2020-01-01 17:51:35.912 001 11459.15 240.32 52284.54 88888.00 2020-01-01 17:51:35.413 001 11459.16 240.34 52284.52 88888.00 2020-01-01 17:51:36.912 001 11459.16 240.32 52284.51 88888.00 2020-01-01 17:51:36.412 001 11459.15 240.31 52284.50 88888.00 2020-01-01 17:51:37.913 001 11459.15 240.24 52284.51 88888.00 2020-01-01 17:51:37.412 001 11459.15 240.27 52284.50 88888.00 2020-01-01 17:51:38.912 001 11459.11 240.25 52284.51 88888.00 2020-01-01 17:51:38.412 001 11459.11 240.19 52284.49 88888.00 2020-01-01 17:51:39.912 001 11459.14 240.12 52284.49 88888.00 2020-01-01 17:51:39.412 001 11459.10 240.08 52284.57 88888.00 2020-01-01 17:51:40.913 001 11459.08 240.07 52284.60 88888.00 2020-01-01 17:51:40.412 001 11459.10 240.08 52284.55 88888.00 2020-01-01 17:51:41.912 001 11459.09 240.04 52284.52 88888.00 2020-01-01 17:51:42.912 001 11459.13 239.89 52284.51 88888.00 2020-01-01 17:51:42.412 001 11459.14 239.85 52284.52 88888.00 2020-01-01 17:51:43.912 001 11459.07 239.80 52284.56 88888.00 2020-01-01 17:51:43.412 001 11459.09 239.78 52284.57 88888.00 2020-01-01 17:51:44.912 001 11459.13 239.74 52284.57 88888.00 2020-01-01 17:51:44.412 001 11459.10 239.66 52284.58 88888.00 2020-01-01 17:51:45.912 001 11459.05 239.65 52284.60 88888.00 2020-01-01 17:51:45.412 001 11459.06 239.62 52284.59 88888.00 2020-01-01 17:51:46.913 001 11459.08 239.58 52284.56 88888.00 2020-01-01 17:51:46.412 001 11459.15 239.52 52284.57 88888.00 2020-01-01 17:51:47.912 001 11459.17 239.51 52284.58 88888.00 2020-01-01 17:51:47.412 001 11459.16 239.41 52284.56 88888.00 2020-01-01 17:51:48.912 001 11459.11 239.31 52284.57 88888.00 2020-01-01 17:51:48.412 001 11459.08 239.28 52284.60 88888.00 2020-01-01 17:51:49.912 001 11459.08 239.23 52284.61 88888.00 2020-01-01 17:51:49.412 001 11459.08 239.20 52284.54 88888.00 2020-01-01 17:51:50.912 001 11459.09 239.18 52284.50 88888.00 2020-01-01 17:51:50.412 001 11459.11 239.16 52284.54 88888.00 2020-01-01 17:51:51.912 001 11459.11 239.20 52284.52 88888.00 2020-01-01 17:51:51.412 001 11459.13 239.20 52284.52 88888.00 2020-01-01 17:51:52.913 001 11459.15 239.16 52284.54 88888.00 2020-01-01 17:51:52.412 001 11459.15 239.18 52284.58 88888.00 2020-01-01 17:51:53.913 001 11459.10 239.18 52284.54 88888.00 2020-01-01 17:51:53.412 001 11459.03 239.11 52284.54 88888.00 2020-01-01 17:51:54.912 001 11459.09 239.12 52284.51 88888.00 2020-01-01 17:51:54.412 001 11459.13 239.16 52284.49 88888.00 2020-01-01 17:51:55.912 001 11459.11 239.12 52284.46 88888.00 2020-01-01 17:51:55.412 001 11459.09 239.11 52284.50 88888.00 2020-01-01 17:51:56.912 001 11459.07 239.16 52284.51 88888.00 2020-01-01 17:51:56.412 001 11459.11 239.13 52284.55 88888.00 2020-01-01 17:51:57.912 001 11459.15 239.18 52284.54 88888.00 2020-01-01 17:51:57.412 001 11459.13 239.18 52284.54 88888.00 2020-01-01 17:51:58.912 001 11459.14 239.25 52284.51 88888.00 2020-01-01 17:51:58.412 001 11459.18 239.23 52284.48 88888.00 2020-01-01 17:51:59.912 001 11459.22 239.19 52284.51 88888.00 2020-01-01 17:51:59.412 001 11459.24 239.21 52284.54 88888.00 2020-01-01 17:52:00.912 001 11459.27 239.27 52284.52 88888.00 2020-01-01 17:52:00.413 001 11459.24 239.27 52284.49 88888.00 2020-01-01 17:52:01.912 001 11459.31 239.31 52284.51 88888.00 2020-01-01 17:52:01.413 001 11459.35 239.36 52284.55 88888.00 2020-01-01 17:52:02.912 001 11459.38 239.35 52284.51 88888.00 2020-01-01 17:52:02.412 001 11459.43 239.32 52284.49 88888.00 2020-01-01 17:52:03.912 001 11459.42 239.32 52284.49 88888.00 2020-01-01 17:52:03.412 001 11459.43 239.36 52284.48 88888.00 2020-01-01 17:52:04.912 001 11459.46 239.34 52284.51 88888.00 2020-01-01 17:52:04.412 001 11459.47 239.35 52284.50 88888.00 2020-01-01 17:52:05.912 001 11459.49 239.42 52284.51 88888.00 2020-01-01 17:52:05.412 001 11459.53 239.36 52284.46 88888.00 2020-01-01 17:52:06.912 001 11459.60 239.36 52284.41 88888.00 2020-01-01 17:52:06.413 001 11459.61 239.36 52284.42 88888.00 2020-01-01 17:52:07.912 001 11459.61 239.35 52284.47 88888.00 2020-01-01 17:52:07.412 001 11459.64 239.37 52284.45 88888.00 2020-01-01 17:52:08.912 001 11459.71 239.35 52284.45 88888.00 2020-01-01 17:52:09.913 001 11459.66 239.30 52284.48 88888.00 2020-01-01 17:52:09.412 001 11459.71 239.28 52284.45 88888.00 2020-01-01 17:52:10.912 001 11459.69 239.29 52284.45 88888.00 2020-01-01 17:52:10.412 001 11459.71 239.30 52284.45 88888.00 2020-01-01 17:52:11.912 001 11459.73 239.29 52284.45 88888.00 2020-01-01 17:52:11.412 001 11459.78 239.32 52284.48 88888.00 2020-01-01 17:52:12.912 001 11459.79 239.35 52284.47 88888.00 2020-01-01 17:52:12.412 001 11459.77 239.30 52284.45 88888.00 2020-01-01 17:52:13.912 001 11459.72 239.28 52284.49 88888.00 2020-01-01 17:52:13.412 001 11459.78 239.27 52284.48 88888.00 2020-01-01 17:52:14.912 001 11459.82 239.22 52284.45 88888.00 2020-01-01 17:52:14.412 001 11459.80 239.21 52284.47 88888.00 2020-01-01 17:52:15.912 001 11459.80 239.18 52284.48 88888.00 2020-01-01 17:52:15.412 001 11459.79 239.12 52284.49 88888.00 2020-01-01 17:52:16.912 001 11459.75 239.16 52284.51 88888.00 2020-01-01 17:52:16.413 001 11459.72 239.13 52284.56 88888.00 2020-01-01 17:52:17.912 001 11459.71 239.06 52284.58 88888.00 2020-01-01 17:52:17.412 001 11459.69 239.02 52284.58 88888.00 2020-01-01 17:52:18.912 001 11459.71 239.02 52284.60 88888.00 2020-01-01 17:52:18.412 001 11459.72 238.99 52284.63 88888.00 2020-01-01 17:52:19.912 001 11459.72 238.92 52284.63 88888.00 2020-01-01 17:52:19.412 001 11459.67 238.87 52284.60 88888.00 2020-01-01 17:52:20.912 001 11459.63 238.92 52284.60 88888.00 2020-01-01 17:52:20.412 001 11459.62 238.92 52284.60 88888.00 2020-01-01 17:52:21.912 001 11459.64 238.91 52284.60 88888.00 2020-01-01 17:52:21.412 001 11459.67 238.99 52284.61 88888.00 2020-01-01 17:52:22.913 001 11459.63 238.91 52284.61 88888.00 2020-01-01 17:52:22.412 001 11459.66 238.83 52284.59 88888.00 2020-01-01 17:52:23.912 001 11459.66 238.81 52284.58 88888.00 2020-01-01 17:52:23.412 001 11459.69 238.83 52284.58 88888.00 2020-01-01 17:52:24.913 001 11459.63 238.78 52284.58 88888.00 2020-01-01 17:52:24.412 001 11459.63 238.71 52284.61 88888.00 2020-01-01 17:52:25.912 001 11459.64 238.71 52284.63 88888.00 2020-01-01 17:52:25.412 001 11459.60 238.73 52284.64 88888.00 2020-01-01 17:52:26.912 001 11459.53 238.68 52284.67 88888.00 2020-01-01 17:52:26.412 001 11459.61 238.60 52284.67 88888.00 2020-01-01 17:52:27.913 001 11459.66 238.61 52284.66 88888.00 2020-01-01 17:52:27.412 001 11459.67 238.62 52284.67 88888.00 2020-01-01 17:52:28.912 001 11459.68 238.60 52284.65 88888.00 2020-01-01 17:52:28.412 001 11459.69 238.64 52284.60 88888.00 2020-01-01 17:52:29.912 001 11459.71 238.68 52284.60 88888.00 2020-01-01 17:52:29.412 001 11459.71 238.72 52284.56 88888.00 2020-01-01 17:52:30.912 001 11459.78 238.70 52284.55 88888.00 2020-01-01 17:52:30.412 001 11459.76 238.71 52284.57 88888.00 2020-01-01 17:52:31.912 001 11459.69 238.76 52284.58 88888.00 2020-01-01 17:52:31.412 001 11459.71 238.83 52284.58 88888.00 2020-01-01 17:52:32.912 001 11459.68 238.90 52284.59 88888.00 2020-01-01 17:52:32.412 001 11459.68 238.90 52284.61 88888.00 2020-01-01 17:52:33.912 001 11459.68 238.87 52284.59 88888.00 2020-01-01 17:52:33.412 001 11459.69 238.96 52284.59 88888.00 2020-01-01 17:52:34.913 001 11459.70 239.01 52284.57 88888.00 2020-01-01 17:52:34.412 001 11459.71 239.09 52284.60 88888.00 2020-01-01 17:52:35.912 001 11459.72 239.11 52284.60 88888.00 2020-01-01 17:52:35.412 001 11459.69 239.11 52284.59 88888.00 2020-01-01 17:52:36.913 001 11459.69 239.10 52284.58 88888.00 2020-01-01 17:52:36.412 001 11459.70 239.13 52284.59 88888.00 2020-01-01 17:52:37.912 001 11459.68 239.20 52284.59 88888.00 2020-01-01 17:52:37.412 001 11459.72 239.26 52284.57 88888.00 2020-01-01 17:52:38.912 001 11459.78 239.26 52284.58 88888.00 2020-01-01 17:52:39.912 001 11459.77 239.34 52284.57 88888.00 2020-01-01 17:52:39.412 001 11459.78 239.36 52284.52 88888.00 2020-01-01 17:52:40.912 001 11459.78 239.37 52284.52 88888.00 2020-01-01 17:52:40.412 001 11459.78 239.38 52284.54 88888.00 2020-01-01 17:52:41.912 001 11459.79 239.42 52284.56 88888.00 2020-01-01 17:52:41.412 001 11459.78 239.48 52284.57 88888.00 2020-01-01 17:52:42.912 001 11459.77 239.54 52284.59 88888.00 2020-01-01 17:52:42.412 001 11459.81 239.59 52284.57 88888.00 2020-01-01 17:52:43.912 001 11459.82 239.62 52284.54 88888.00 2020-01-01 17:52:43.413 001 11459.80 239.67 52284.54 88888.00 2020-01-01 17:52:44.912 001 11459.78 239.73 52284.56 88888.00 2020-01-01 17:52:44.412 001 11459.73 239.76 52284.55 88888.00 2020-01-01 17:52:45.912 001 11459.75 239.77 52284.51 88888.00 2020-01-01 17:52:45.412 001 11459.77 239.83 52284.54 88888.00 2020-01-01 17:52:46.912 001 11459.81 239.87 52284.60 88888.00 2020-01-01 17:52:46.412 001 11459.85 239.88 52284.60 88888.00 2020-01-01 17:52:47.912 001 11459.81 239.91 52284.59 88888.00 2020-01-01 17:52:47.412 001 11459.81 239.96 52284.60 88888.00 2020-01-01 17:52:48.912 001 11459.80 239.99 52284.60 88888.00 2020-01-01 17:52:48.412 001 11459.71 239.98 52284.58 88888.00 2020-01-01 17:52:49.912 001 11459.63 240.04 52284.60 88888.00 2020-01-01 17:52:49.412 001 11459.64 240.08 52284.64 88888.00 2020-01-01 17:52:50.912 001 11459.71 240.13 52284.63 88888.00 2020-01-01 17:52:50.412 001 11459.68 240.14 52284.60 88888.00 2020-01-01 17:52:51.912 001 11459.66 240.18 52284.63 88888.00 2020-01-01 17:52:51.412 001 11459.62 240.18 52284.66 88888.00 2020-01-01 17:52:52.412 001 11459.51 240.18 52284.69 88888.00 2020-01-01 17:52:53.912 001 11459.52 240.16 52284.68 88888.00 2020-01-01 17:52:53.412 001 11459.52 240.16 52284.68 88888.00 2020-01-01 17:52:54.912 001 11459.53 240.17 52284.68 88888.00 2020-01-01 17:52:54.412 001 11459.51 240.19 52284.69 88888.00 2020-01-01 17:52:55.912 001 11459.47 240.14 52284.68 88888.00 2020-01-01 17:52:55.412 001 11459.44 240.14 52284.69 88888.00 2020-01-01 17:52:56.912 001 11459.44 240.18 52284.76 88888.00 2020-01-01 17:52:56.412 001 11459.41 240.18 52284.76 88888.00 2020-01-01 17:52:57.912 001 11459.34 240.13 52284.74 88888.00 2020-01-01 17:52:57.412 001 11459.34 240.07 52284.66 88888.00 2020-01-01 17:52:58.912 001 11459.34 240.03 52284.61 88888.00 2020-01-01 17:52:58.412 001 11459.36 240.03 52284.60 88888.00 2020-01-01 17:52:59.912 001 11459.32 240.03 52284.63 88888.00 2020-01-01 17:52:59.412 001 11459.27 240.02 52284.61 88888.00 2020-01-01 17:53:00.912 001 11459.29 240.02 52284.61 88888.00 2020-01-01 17:53:00.412 001 11459.33 240.00 52284.57 88888.00 2020-01-01 17:53:01.912 001 11459.32 240.00 52284.55 88888.00 2020-01-01 17:53:01.412 001 11459.33 239.98 52284.55 88888.00 2020-01-01 17:53:02.412 001 11459.31 239.90 52284.56 88888.00 2020-01-01 17:53:03.912 001 11459.33 239.85 52284.56 88888.00 2020-01-01 17:53:03.412 001 11459.35 239.84 52284.56 88888.00 2020-01-01 17:53:04.912 001 11459.33 239.80 52284.54 88888.00 2020-01-01 17:53:04.412 001 11459.36 239.76 52284.52 88888.00 2020-01-01 17:53:05.913 001 11459.34 239.74 52284.57 88888.00 2020-01-01 17:53:05.413 001 11459.31 239.73 52284.59 88888.00 2020-01-01 17:53:06.912 001 11459.34 239.69 52284.51 88888.00 2020-01-01 17:53:06.412 001 11459.36 239.64 52284.51 88888.00 2020-01-01 17:53:07.912 001 11459.34 239.59 52284.47 88888.00 2020-01-01 17:53:07.413 001 11459.36 239.57 52284.47 88888.00 2020-01-01 17:53:08.912 001 11459.35 239.54 52284.49 88888.00 2020-01-01 17:53:08.413 001 11459.41 239.54 52284.48 88888.00 2020-01-01 17:53:09.912 001 11459.44 239.51 52284.49 88888.00 2020-01-01 17:53:09.412 001 11459.45 239.46 52284.51 88888.00 2020-01-01 17:53:10.912 001 11459.50 239.42 52284.50 88888.00 2020-01-01 17:53:10.412 001 11459.52 239.42 52284.48 88888.00 2020-01-01 17:53:11.912 001 11459.55 239.40 52284.50 88888.00 2020-01-01 17:53:11.412 001 11459.54 239.38 52284.52 88888.00 2020-01-01 17:53:12.912 001 11459.53 239.32 52284.47 88888.00 2020-01-01 17:53:12.413 001 11459.54 239.31 52284.45 88888.00 2020-01-01 17:53:13.912 001 11459.55 239.32 52284.42 88888.00 2020-01-01 17:53:13.412 001 11459.59 239.36 52284.41 88888.00 2020-01-01 17:53:14.912 001 11459.60 239.36 52284.45 88888.00 2020-01-01 17:53:14.412 001 11459.61 239.34 52284.49 88888.00 2020-01-01 17:53:15.912 001 11459.63 239.38 52284.47 88888.00 2020-01-01 17:53:15.412 001 11459.67 239.38 52284.43 88888.00 2020-01-01 17:53:16.912 001 11459.69 239.36 52284.42 88888.00 2020-01-01 17:53:16.412 001 11459.71 239.37 52284.42 88888.00 2020-01-01 17:53:17.912 001 11459.72 239.36 52284.41 88888.00 2020-01-01 17:53:17.412 001 11459.73 239.38 52284.41 88888.00 2020-01-01 17:53:18.912 001 11459.73 239.45 52284.41 88888.00 2020-01-01 17:53:18.412 001 11459.77 239.47 52284.41 88888.00 2020-01-01 17:53:19.912 001 11459.77 239.54 52284.46 88888.00 2020-01-01 17:53:19.412 001 11459.77 239.55 52284.46 88888.00 2020-01-01 17:53:20.913 001 11459.82 239.57 52284.42 88888.00 2020-01-01 17:53:20.413 001 11459.86 239.66 52284.42 88888.00 2020-01-01 17:53:21.914 001 11459.84 239.65 52284.42 88888.00 2020-01-01 17:53:21.413 001 11459.81 239.68 52284.39 88888.00 2020-01-01 17:53:22.914 001 11459.81 239.78 52284.40 88888.00 2020-01-01 17:53:22.413 001 11459.84 239.88 52284.47 88888.00 2020-01-01 17:53:23.913 001 11459.84 239.83 52284.43 88888.00 2020-01-01 17:53:23.413 001 11459.82 239.85 52284.42 88888.00 2020-01-01 17:53:24.913 001 11459.79 239.95 52284.43 88888.00 2020-01-01 17:53:24.414 001 11459.78 239.97 52284.46 88888.00 2020-01-01 17:53:25.913 001 11459.81 239.96 52284.51 88888.00 2020-01-01 17:53:25.414 001 11459.84 239.97 52284.50 88888.00 2020-01-01 17:53:26.913 001 11459.82 239.99 52284.50 88888.00 2020-01-01 17:53:26.413 001 11459.82 240.07 52284.51 88888.00 2020-01-01 17:53:27.913 001 11459.86 240.08 52284.52 88888.00 2020-01-01 17:53:27.413 001 11459.90 240.07 52284.51 88888.00 2020-01-01 17:53:28.914 001 11459.86 240.02 52284.49 88888.00 2020-01-01 17:53:28.413 001 11459.86 240.05 52284.51 88888.00 2020-01-01 17:53:29.913 001 11459.89 240.08 52284.51 88888.00 2020-01-01 17:53:29.413 001 11459.93 240.06 52284.47 88888.00 2020-01-01 17:53:30.914 001 11459.88 240.03 52284.46 88888.00 2020-01-01 17:53:30.413 001 11459.86 240.00 52284.48 88888.00 2020-01-01 17:53:31.913 001 11459.85 240.04 52284.49 88888.00 2020-01-01 17:53:31.413 001 11459.82 240.03 52284.47 88888.00 2020-01-01 17:53:32.913 001 11459.80 240.00 52284.45 88888.00 2020-01-01 17:53:32.413 001 11459.79 240.05 52284.47 88888.00 2020-01-01 17:53:33.913 001 11459.80 240.05 52284.45 88888.00 2020-01-01 17:53:33.413 001 11459.77 240.06 52284.43 88888.00 2020-01-01 17:53:34.913 001 11459.70 240.05 52284.48 88888.00 2020-01-01 17:53:34.413 001 11459.78 240.05 52284.48 88888.00 2020-01-01 17:53:35.913 001 11459.80 240.06 52284.48 88888.00 2020-01-01 17:53:35.413 001 11459.78 240.02 52284.45 88888.00 2020-01-01 17:53:36.913 001 11459.73 240.00 52284.47 88888.00 2020-01-01 17:53:36.413 001 11459.69 239.98 52284.49 88888.00 2020-01-01 17:53:37.913 001 11459.71 239.97 52284.45 88888.00 2020-01-01 17:53:37.413 001 11459.73 239.98 52284.50 88888.00 2020-01-01 17:53:38.913 001 11459.77 239.97 52284.51 88888.00 2020-01-01 17:53:38.413 001 11459.72 239.97 52284.51 88888.00 2020-01-01 17:53:39.914 001 11459.76 239.97 52284.51 88888.00 2020-01-01 17:53:39.413 001 11459.73 239.95 52284.49 88888.00 2020-01-01 17:53:40.913 001 11459.76 239.91 52284.48 88888.00 2020-01-01 17:53:40.413 001 11459.71 239.96 52284.52 88888.00 2020-01-01 17:53:41.913 001 11459.72 239.95 52284.54 88888.00 2020-01-01 17:53:41.414 001 11459.72 239.93 52284.50 88888.00 2020-01-01 17:53:42.913 001 11459.75 239.87 52284.50 88888.00 2020-01-01 17:53:42.413 001 11459.73 239.86 52284.55 88888.00 2020-01-01 17:53:43.913 001 11459.73 239.80 52284.46 88888.00 2020-01-01 17:53:44.413 001 11459.76 239.69 52284.51 88888.00 2020-01-01 17:53:45.913 001 11459.72 239.68 52284.55 88888.00 2020-01-01 17:53:45.413 001 11459.73 239.61 52284.51 88888.00 2020-01-01 17:53:46.913 001 11459.77 239.52 52284.49 88888.00 2020-01-01 17:53:46.413 001 11459.79 239.50 52284.52 88888.00 2020-01-01 17:53:47.913 001 11459.76 239.44 52284.51 88888.00 2020-01-01 17:53:47.413 001 11459.77 239.38 52284.50 88888.00 2020-01-01 17:53:48.913 001 11459.75 239.38 52284.50 88888.00 2020-01-01 17:53:48.413 001 11459.67 239.34 52284.51 88888.00 2020-01-01 17:53:49.913 001 11459.60 239.30 52284.47 88888.00 2020-01-01 17:53:49.413 001 11459.64 239.25 52284.49 88888.00 2020-01-01 17:53:50.913 001 11459.67 239.19 52284.50 88888.00 2020-01-01 17:53:50.414 001 11459.61 239.17 52284.52 88888.00 2020-01-01 17:53:51.913 001 11459.62 239.15 52284.52 88888.00 2020-01-01 17:53:51.413 001 11459.66 239.12 52284.50 88888.00 2020-01-01 17:53:52.913 001 11459.64 239.09 52284.45 88888.00 2020-01-01 17:53:52.413 001 11459.61 239.00 52284.46 88888.00 2020-01-01 17:53:53.913 001 11459.60 238.97 52284.43 88888.00 2020-01-01 17:53:54.913 001 11459.66 238.98 52284.48 88888.00 2020-01-01 17:53:54.413 001 11459.67 238.87 52284.47 88888.00 2020-01-01 17:53:55.913 001 11459.60 238.82 52284.48 88888.00 2020-01-01 17:53:55.413 001 11459.61 238.80 52284.48 88888.00 2020-01-01 17:53:56.913 001 11459.63 238.77 52284.45 88888.00 2020-01-01 17:53:56.414 001 11459.63 238.73 52284.43 88888.00 2020-01-01 17:53:57.913 001 11459.58 238.70 52284.40 88888.00 2020-01-01 17:53:57.413 001 11459.63 238.71 52284.38 88888.00 2020-01-01 17:53:58.913 001 11459.62 238.68 52284.35 88888.00 2020-01-01 17:53:58.413 001 11459.61 238.64 52284.33 88888.00 2020-01-01 17:53:59.913 001 11459.66 238.64 52284.35 88888.00 2020-01-01 17:53:59.413 001 11459.69 238.63 52284.38 88888.00 2020-01-01 17:54:00.913 001 11459.69 238.63 52284.37 88888.00 2020-01-01 17:54:00.413 001 11459.73 238.63 52284.34 88888.00 2020-01-01 17:54:01.913 001 11459.77 238.64 52284.31 88888.00 2020-01-01 17:54:01.413 001 11459.73 238.67 52284.31 88888.00 2020-01-01 17:54:02.913 001 11459.67 238.63 52284.32 88888.00 2020-01-01 17:54:02.413 001 11459.69 238.61 52284.31 88888.00 2020-01-01 17:54:03.913 001 11459.76 238.64 52284.32 88888.00 2020-01-01 17:54:03.413 001 11459.76 238.70 52284.33 88888.00 2020-01-01 17:54:04.913 001 11459.77 238.69 52284.30 88888.00 2020-01-01 17:54:04.413 001 11459.79 238.76 52284.30 88888.00 2020-01-01 17:54:05.913 001 11459.79 238.81 52284.34 88888.00 2020-01-01 17:54:05.413 001 11459.77 238.87 52284.33 88888.00 2020-01-01 17:54:06.913 001 11459.76 238.94 52284.32 88888.00 2020-01-01 17:54:06.413 001 11459.80 239.03 52284.35 88888.00 2020-01-01 17:54:07.914 001 11459.87 239.08 52284.33 88888.00 2020-01-01 17:54:07.413 001 11459.87 239.10 52284.38 88888.00 2020-01-01 17:54:08.913 001 11459.85 239.13 52284.41 88888.00 2020-01-01 17:54:08.413 001 11459.86 239.17 52284.41 88888.00 2020-01-01 17:54:09.914 001 11459.85 239.16 52284.40 88888.00 2020-01-01 17:54:09.413 001 11459.81 239.23 52284.38 88888.00 2020-01-01 17:54:10.913 001 11459.84 239.26 52284.40 88888.00 2020-01-01 17:54:10.413 001 11459.87 239.28 52284.39 88888.00 2020-01-01 17:54:11.913 001 11459.93 239.29 52284.40 88888.00 2020-01-01 17:54:11.413 001 11459.95 239.27 52284.35 88888.00 2020-01-01 17:54:12.913 001 11459.95 239.27 52284.38 88888.00 2020-01-01 17:54:12.413 001 11459.96 239.30 52284.41 88888.00 2020-01-01 17:54:13.913 001 11459.97 239.32 52284.42 88888.00 2020-01-01 17:54:14.403 001 11459.90 239.29 52284.40 88888.00 2020-01-01 17:54:15.903 001 11459.90 239.32 52284.41 88888.00 2020-01-01 17:54:15.403 001 11459.89 239.28 52284.40 88888.00 2020-01-01 17:54:16.903 001 11459.88 239.32 52284.41 88888.00 2020-01-01 17:54:16.403 001 11459.95 239.29 52284.40 88888.00 2020-01-01 17:54:17.903 001 11459.96 239.26 52284.40 88888.00 2020-01-01 17:54:17.403 001 11459.99 239.27 52284.43 88888.00 2020-01-01 17:54:18.904 001 11459.97 239.26 52284.49 88888.00 2020-01-01 17:54:18.403 001 11459.98 239.25 52284.52 88888.00 2020-01-01 17:54:19.903 001 11459.92 239.22 52284.48 88888.00 2020-01-01 17:54:19.403 001 11459.93 239.19 52284.45 88888.00 2020-01-01 17:54:20.903 001 11459.95 239.22 52284.45 88888.00 2020-01-01 17:54:20.403 001 11459.98 239.22 52284.42 88888.00 2020-01-01 17:54:21.903 001 11459.97 239.26 52284.43 88888.00 2020-01-01 17:54:21.403 001 11459.97 239.20 52284.46 88888.00 2020-01-01 17:54:22.903 001 11459.97 239.19 52284.48 88888.00 2020-01-01 17:54:22.403 001 11459.94 239.21 52284.48 88888.00 2020-01-01 17:54:23.903 001 11459.98 239.22 52284.46 88888.00 2020-01-01 17:54:24.903 001 11459.97 239.23 52284.47 88888.00 2020-01-01 17:54:24.403 001 11459.98 239.29 52284.45 88888.00 2020-01-01 17:54:25.903 001 11459.94 239.32 52284.42 88888.00 2020-01-01 17:54:25.404 001 11459.92 239.34 52284.42 88888.00 2020-01-01 17:54:26.904 001 11459.90 239.35 52284.41 88888.00 2020-01-01 17:54:26.403 001 11459.95 239.35 52284.42 88888.00 2020-01-01 17:54:27.904 001 11459.94 239.35 52284.45 88888.00 2020-01-01 17:54:27.404 001 11459.90 239.31 52284.48 88888.00 2020-01-01 17:54:28.903 001 11459.90 239.37 52284.50 88888.00 2020-01-01 17:54:28.404 001 11459.90 239.38 52284.49 88888.00 2020-01-01 17:54:29.903 001 11459.93 239.42 52284.50 88888.00 2020-01-01 17:54:29.403 001 11459.87 239.44 52284.49 88888.00 2020-01-01 17:54:30.903 001 11459.80 239.42 52284.51 88888.00 2020-01-01 17:54:30.403 001 11459.81 239.37 52284.47 88888.00 2020-01-01 17:54:31.903 001 11459.82 239.34 52284.48 88888.00 2020-01-01 17:54:31.403 001 11459.82 239.31 52284.50 88888.00 2020-01-01 17:54:32.903 001 11459.82 239.29 52284.51 88888.00 2020-01-01 17:54:32.403 001 11459.81 239.27 52284.50 88888.00 2020-01-01 17:54:33.903 001 11459.81 239.27 52284.51 88888.00 2020-01-01 17:54:34.903 001 11459.84 239.16 52284.45 88888.00 2020-01-01 17:54:34.403 001 11459.78 239.09 52284.51 88888.00 2020-01-01 17:54:35.903 001 11459.78 239.06 52284.50 88888.00 2020-01-01 17:54:35.403 001 11459.80 239.01 52284.47 88888.00 2020-01-01 17:54:36.903 001 11459.81 238.98 52284.48 88888.00 2020-01-01 17:54:36.403 001 11459.75 238.96 52284.50 88888.00 2020-01-01 17:54:37.903 001 11459.71 238.92 52284.52 88888.00 2020-01-01 17:54:37.403 001 11459.70 238.91 52284.49 88888.00 2020-01-01 17:54:38.903 001 11459.69 238.82 52284.49 88888.00 2020-01-01 17:54:38.404 001 11459.70 238.77 52284.49 88888.00 2020-01-01 17:54:39.903 001 11459.66 238.76 52284.50 88888.00 2020-01-01 17:54:39.403 001 11459.64 238.71 52284.47 88888.00 2020-01-01 17:54:40.904 001 11459.67 238.64 52284.46 88888.00 2020-01-01 17:54:40.403 001 11459.63 238.64 52284.46 88888.00 2020-01-01 17:54:41.903 001 11459.66 238.64 52284.49 88888.00 2020-01-01 17:54:41.403 001 11459.72 238.62 52284.46 88888.00 2020-01-01 17:54:42.903 001 11459.75 238.55 52284.43 88888.00 2020-01-01 17:54:42.403 001 11459.78 238.57 52284.46 88888.00 2020-01-01 17:54:43.903 001 11459.80 238.55 52284.48 88888.00 2020-01-01 17:54:43.404 001 11459.78 238.58 52284.45 88888.00 2020-01-01 17:54:44.903 001 11459.81 238.57 52284.43 88888.00 2020-01-01 17:54:44.403 001 11459.80 238.55 52284.46 88888.00 2020-01-01 17:54:45.903 001 11459.79 238.55 52284.49 88888.00 2020-01-01 17:54:45.404 001 11459.77 238.52 52284.49 88888.00 2020-01-01 17:54:46.903 001 11459.78 238.47 52284.49 88888.00 2020-01-01 17:54:46.403 001 11459.73 238.42 52284.50 88888.00 2020-01-01 17:54:47.903 001 11459.72 238.42 52284.55 88888.00 2020-01-01 17:54:47.403 001 11459.76 238.41 52284.54 88888.00 2020-01-01 17:54:48.903 001 11459.77 238.39 52284.52 88888.00 2020-01-01 17:54:48.403 001 11459.75 238.40 52284.55 88888.00 2020-01-01 17:54:49.903 001 11459.79 238.39 52284.54 88888.00 2020-01-01 17:54:49.403 001 11459.77 238.44 52284.56 88888.00 2020-01-01 17:54:50.904 001 11459.77 238.48 52284.57 88888.00 2020-01-01 17:54:50.403 001 11459.81 238.49 52284.51 88888.00 2020-01-01 17:54:51.903 001 11459.84 238.51 52284.50 88888.00 2020-01-01 17:54:52.903 001 11459.79 238.52 52284.45 88888.00 2020-01-01 17:54:52.403 001 11459.85 238.62 52284.45 88888.00 2020-01-01 17:54:53.903 001 11459.81 238.67 52284.48 88888.00 2020-01-01 17:54:53.404 001 11459.80 238.72 52284.46 88888.00 2020-01-01 17:54:54.903 001 11459.82 238.78 52284.48 88888.00 2020-01-01 17:54:54.403 001 11459.79 238.79 52284.50 88888.00 2020-01-01 17:54:55.903 001 11459.80 238.82 52284.50 88888.00 2020-01-01 17:54:55.403 001 11459.82 238.90 52284.50 88888.00 2020-01-01 17:54:56.903 001 11459.84 238.96 52284.49 88888.00 2020-01-01 17:54:56.403 001 11459.80 239.02 52284.51 88888.00 2020-01-01 17:54:57.903 001 11459.78 239.08 52284.50 88888.00 2020-01-01 17:54:57.403 001 11459.85 239.10 52284.46 88888.00 2020-01-01 17:54:58.903 001 11459.87 239.18 52284.45 88888.00 2020-01-01 17:54:58.403 001 11459.85 239.27 52284.45 88888.00 2020-01-01 17:54:59.903 001 11459.87 239.35 52284.46 88888.00 2020-01-01 17:54:59.403 001 11459.88 239.39 52284.48 88888.00 2020-01-01 17:55:00.903 001 11459.93 239.42 52284.49 88888.00 2020-01-01 17:55:00.404 001 11459.95 239.50 52284.50 88888.00 2020-01-01 17:55:01.903 001 11459.98 239.58 52284.49 88888.00 2020-01-01 17:55:02.903 001 11460.02 239.71 52284.46 88888.00 2020-01-01 17:55:02.403 001 11460.02 239.83 52284.40 88888.00 2020-01-01 17:55:03.904 001 11460.04 239.90 52284.39 88888.00 2020-01-01 17:55:03.403 001 11460.11 239.97 52284.42 88888.00 2020-01-01 17:55:04.903 001 11460.12 240.05 52284.42 88888.00 2020-01-01 17:55:04.403 001 11460.07 240.06 52284.43 88888.00 2020-01-01 17:55:05.903 001 11460.08 240.10 52284.43 88888.00 2020-01-01 17:55:05.403 001 11460.14 240.20 52284.45 88888.00 2020-01-01 17:55:06.903 001 11460.14 240.25 52284.48 88888.00 2020-01-01 17:55:06.403 001 11460.14 240.31 52284.47 88888.00 2020-01-01 17:55:07.903 001 11460.14 240.39 52284.46 88888.00 2020-01-01 17:55:07.403 001 11460.11 240.42 52284.40 88888.00 2020-01-01 17:55:08.903 001 11460.08 240.47 52284.40 88888.00 2020-01-01 17:55:08.403 001 11460.06 240.49 52284.43 88888.00 2020-01-01 17:55:09.903 001 11460.06 240.52 52284.46 88888.00 2020-01-01 17:55:09.403 001 11460.05 240.54 52284.50 88888.00 2020-01-01 17:55:10.903 001 11460.05 240.54 52284.49 88888.00 2020-01-01 17:55:10.403 001 11460.08 240.51 52284.48 88888.00 2020-01-01 17:55:11.903 001 11460.08 240.46 52284.50 88888.00 2020-01-01 17:55:11.404 001 11460.02 240.42 52284.51 88888.00 2020-01-01 17:55:12.903 001 11459.98 240.44 52284.48 88888.00 2020-01-01 17:55:12.403 001 11459.96 240.42 52284.51 88888.00 2020-01-01 17:55:13.903 001 11459.93 240.38 52284.51 88888.00 2020-01-01 17:55:13.403 001 11459.93 240.33 52284.51 88888.00 2020-01-01 17:55:14.903 001 11459.95 240.32 52284.48 88888.00 2020-01-01 17:55:14.403 001 11459.96 240.31 52284.47 88888.00 2020-01-01 17:55:15.903 001 11459.92 240.22 52284.49 88888.00 2020-01-01 17:55:15.403 001 11459.90 240.18 52284.54 88888.00 2020-01-01 17:55:16.904 001 11459.88 240.08 52284.57 88888.00 2020-01-01 17:55:16.404 001 11459.84 240.00 52284.57 88888.00 2020-01-01 17:55:17.903 001 11459.78 239.99 52284.56 88888.00 2020-01-01 17:55:17.403 001 11459.78 239.93 52284.54 88888.00 2020-01-01 17:55:18.903 001 11459.73 239.87 52284.59 88888.00 2020-01-01 17:55:18.403 001 11459.72 239.80 52284.58 88888.00 2020-01-01 17:55:19.904 001 11459.71 239.75 52284.56 88888.00 2020-01-01 17:55:19.403 001 11459.67 239.66 52284.52 88888.00 2020-01-01 17:55:20.903 001 11459.60 239.60 52284.58 88888.00 2020-01-01 17:55:20.403 001 11459.59 239.59 52284.60 88888.00 2020-01-01 17:55:21.903 001 11459.60 239.56 52284.57 88888.00 2020-01-01 17:55:21.403 001 11459.60 239.48 52284.58 88888.00 2020-01-01 17:55:22.903 001 11459.57 239.44 52284.55 88888.00 2020-01-01 17:55:22.403 001 11459.52 239.41 52284.56 88888.00 2020-01-01 17:55:23.903 001 11459.49 239.31 52284.55 88888.00 2020-01-01 17:55:23.403 001 11459.47 239.27 52284.50 88888.00 2020-01-01 17:55:24.903 001 11459.44 239.22 52284.54 88888.00 2020-01-01 17:55:24.403 001 11459.43 239.17 52284.57 88888.00 2020-01-01 17:55:25.903 001 11459.42 239.15 52284.58 88888.00 2020-01-01 17:55:25.403 001 11459.43 239.18 52284.57 88888.00 2020-01-01 17:55:26.903 001 11459.45 239.16 52284.60 88888.00 2020-01-01 17:55:26.403 001 11459.46 239.12 52284.64 88888.00 2020-01-01 17:55:27.903 001 11459.47 239.07 52284.66 88888.00 2020-01-01 17:55:27.403 001 11459.45 239.01 52284.64 88888.00 2020-01-01 17:55:28.903 001 11459.47 238.99 52284.63 88888.00 2020-01-01 17:55:28.403 001 11459.51 238.97 52284.60 88888.00 2020-01-01 17:55:29.903 001 11459.47 238.92 52284.59 88888.00 2020-01-01 17:55:29.403 001 11459.51 238.88 52284.60 88888.00 2020-01-01 17:55:30.903 001 11459.55 238.86 52284.63 88888.00 2020-01-01 17:55:30.403 001 11459.51 238.87 52284.64 88888.00 2020-01-01 17:55:31.903 001 11459.58 238.83 52284.59 88888.00 2020-01-01 17:55:31.404 001 11459.53 238.79 52284.61 88888.00 2020-01-01 17:55:32.903 001 11459.54 238.78 52284.59 88888.00 2020-01-01 17:55:32.403 001 11459.58 238.82 52284.59 88888.00 2020-01-01 17:55:33.903 001 11459.59 238.83 52284.61 88888.00 2020-01-01 17:55:33.403 001 11459.63 238.80 52284.60 88888.00 2020-01-01 17:55:34.903 001 11459.63 238.78 52284.57 88888.00 2020-01-01 17:55:34.403 001 11459.61 238.88 52284.52 88888.00 2020-01-01 17:55:35.403 001 11459.64 238.87 52284.58 88888.00 2020-01-01 17:55:36.904 001 11459.67 238.87 52284.55 88888.00 2020-01-01 17:55:36.403 001 11459.69 238.90 52284.55 88888.00 2020-01-01 17:55:37.904 001 11459.71 238.92 52284.56 88888.00 2020-01-01 17:55:37.403 001 11459.75 238.93 52284.57 88888.00 2020-01-01 17:55:38.903 001 11459.72 238.94 52284.58 88888.00 2020-01-01 17:55:38.404 001 11459.75 238.98 52284.63 88888.00 2020-01-01 17:55:39.903 001 11459.78 239.05 52284.63 88888.00 2020-01-01 17:55:39.403 001 11459.77 239.12 52284.60 88888.00 2020-01-01 17:55:40.903 001 11459.78 239.16 52284.57 88888.00 2020-01-01 17:55:40.403 001 11459.81 239.17 52284.58 88888.00 2020-01-01 17:55:41.903 001 11459.81 239.25 52284.58 88888.00 2020-01-01 17:55:41.403 001 11459.78 239.32 52284.58 88888.00 2020-01-01 17:55:42.903 001 11459.76 239.38 52284.60 88888.00 2020-01-01 17:55:42.403 001 11459.73 239.42 52284.61 88888.00 2020-01-01 17:55:43.903 001 11459.72 239.44 52284.59 88888.00 2020-01-01 17:55:43.403 001 11459.71 239.50 52284.59 88888.00 2020-01-01 17:55:44.904 001 11459.73 239.57 52284.63 88888.00 2020-01-01 17:55:44.403 001 11459.73 239.57 52284.64 88888.00 2020-01-01 17:55:45.903 001 11459.73 239.57 52284.64 88888.00 2020-01-01 17:55:45.403 001 11459.70 239.59 52284.63 88888.00 2020-01-01 17:55:46.904 001 11459.70 239.61 52284.61 88888.00 2020-01-01 17:55:46.403 001 11459.71 239.67 52284.60 88888.00 2020-01-01 17:55:47.903 001 11459.71 239.71 52284.64 88888.00 2020-01-01 17:55:47.403 001 11459.68 239.73 52284.61 88888.00 2020-01-01 17:55:48.903 001 11459.69 239.76 52284.63 88888.00 2020-01-01 17:55:48.403 001 11459.64 239.71 52284.64 88888.00 2020-01-01 17:55:49.903 001 11459.67 239.67 52284.67 88888.00 2020-01-01 17:55:49.403 001 11459.62 239.69 52284.66 88888.00 2020-01-01 17:55:50.903 001 11459.59 239.75 52284.63 88888.00 2020-01-01 17:55:50.403 001 11459.59 239.77 52284.65 88888.00 2020-01-01 17:55:51.904 001 11459.62 239.79 52284.63 88888.00 2020-01-01 17:55:51.403 001 11459.62 239.75 52284.60 88888.00 2020-01-01 17:55:52.903 001 11459.62 239.71 52284.66 88888.00 2020-01-01 17:55:52.404 001 11459.58 239.73 52284.66 88888.00 2020-01-01 17:55:53.903 001 11459.61 239.70 52284.64 88888.00 2020-01-01 17:55:53.403 001 11459.66 239.67 52284.68 88888.00 2020-01-01 17:55:54.903 001 11459.64 239.64 52284.67 88888.00 2020-01-01 17:55:54.404 001 11459.64 239.66 52284.61 88888.00 2020-01-01 17:55:55.903 001 11459.62 239.66 52284.61 88888.00 2020-01-01 17:55:55.403 001 11459.59 239.62 52284.63 88888.00 2020-01-01 17:55:56.903 001 11459.62 239.58 52284.61 88888.00 2020-01-01 17:55:56.403 001 11459.63 239.57 52284.64 88888.00 2020-01-01 17:55:57.903 001 11459.64 239.56 52284.64 88888.00 2020-01-01 17:55:57.403 001 11459.62 239.51 52284.66 88888.00 2020-01-01 17:55:58.903 001 11459.54 239.54 52284.66 88888.00 2020-01-01 17:55:58.403 001 11459.52 239.51 52284.69 88888.00 2020-01-01 17:55:59.903 001 11459.57 239.48 52284.69 88888.00 2020-01-01 17:55:59.403 001 11459.53 239.49 52284.69 88888.00 2020-01-01 17:56:00.903 001 11459.53 239.51 52284.67 88888.00 2020-01-01 17:56:00.403 001 11459.57 239.47 52284.61 88888.00 2020-01-01 17:56:01.903 001 11459.58 239.45 52284.59 88888.00 2020-01-01 17:56:01.403 001 11459.62 239.39 52284.57 88888.00 2020-01-01 17:56:02.903 001 11459.64 239.45 52284.60 88888.00 2020-01-01 17:56:02.403 001 11459.63 239.40 52284.64 88888.00 2020-01-01 17:56:03.904 001 11459.58 239.34 52284.64 88888.00 2020-01-01 17:56:03.403 001 11459.58 239.32 52284.63 88888.00 2020-01-01 17:56:04.903 001 11459.63 239.29 52284.61 88888.00 2020-01-01 17:56:04.404 001 11459.59 239.25 52284.64 88888.00 2020-01-01 17:56:05.904 001 11459.59 239.28 52284.64 88888.00 2020-01-01 17:56:05.404 001 11459.61 239.26 52284.60 88888.00 2020-01-01 17:56:06.904 001 11459.61 239.26 52284.55 88888.00 2020-01-01 17:56:07.904 001 11459.58 239.25 52284.59 88888.00 2020-01-01 17:56:07.405 001 11459.53 239.21 52284.64 88888.00 2020-01-01 17:56:08.905 001 11459.54 239.21 52284.67 88888.00 2020-01-01 17:56:08.404 001 11459.54 239.17 52284.63 88888.00 2020-01-01 17:56:09.904 001 11459.51 239.17 52284.61 88888.00 2020-01-01 17:56:09.404 001 11459.57 239.13 52284.61 88888.00 2020-01-01 17:56:10.904 001 11459.60 239.12 52284.66 88888.00 2020-01-01 17:56:10.404 001 11459.61 239.10 52284.68 88888.00 2020-01-01 17:56:11.904 001 11459.58 239.08 52284.69 88888.00 2020-01-01 17:56:11.404 001 11459.50 239.08 52284.72 88888.00 2020-01-01 17:56:12.905 001 11459.47 239.08 52284.77 88888.00 2020-01-01 17:56:12.404 001 11459.45 239.11 52284.79 88888.00 2020-01-01 17:56:13.904 001 11459.41 239.10 52284.76 88888.00 2020-01-01 17:56:13.404 001 11459.38 239.09 52284.77 88888.00 2020-01-01 17:56:14.904 001 11459.44 239.05 52284.75 88888.00 2020-01-01 17:56:14.404 001 11459.42 239.06 52284.73 88888.00 2020-01-01 17:56:15.904 001 11459.32 239.10 52284.73 88888.00 2020-01-01 17:56:15.404 001 11459.27 239.11 52284.69 88888.00 2020-01-01 17:56:16.904 001 11459.25 239.13 52284.72 88888.00 2020-01-01 17:56:17.904 001 11459.20 239.15 52284.83 88888.00 2020-01-01 17:56:17.404 001 11459.23 239.16 52284.87 88888.00 2020-01-01 17:56:18.904 001 11459.17 239.09 52284.87 88888.00 2020-01-01 17:56:18.404 001 11459.15 239.09 52284.91 88888.00 2020-01-01 17:56:19.904 001 11459.13 239.10 52284.86 88888.00 2020-01-01 17:56:19.404 001 11459.13 239.18 52284.87 88888.00 2020-01-01 17:56:20.904 001 11459.08 239.13 52284.86 88888.00 2020-01-01 17:56:20.404 001 11459.06 239.16 52284.83 88888.00 2020-01-01 17:56:21.904 001 11459.02 239.15 52284.81 88888.00 2020-01-01 17:56:21.404 001 11458.99 239.16 52284.81 88888.00 2020-01-01 17:56:22.904 001 11458.98 239.18 52284.81 88888.00 2020-01-01 17:56:22.404 001 11458.93 239.20 52284.81 88888.00 2020-01-01 17:56:23.904 001 11458.91 239.21 52284.83 88888.00 2020-01-01 17:56:23.404 001 11458.88 239.21 52284.83 88888.00 2020-01-01 17:56:24.904 001 11458.87 239.19 52284.76 88888.00 2020-01-01 17:56:24.404 001 11458.85 239.27 52284.73 88888.00 2020-01-01 17:56:25.904 001 11458.84 239.26 52284.69 88888.00 2020-01-01 17:56:25.404 001 11458.87 239.22 52284.67 88888.00 2020-01-01 17:56:26.904 001 11458.92 239.18 52284.67 88888.00 2020-01-01 17:56:27.904 001 11458.89 239.23 52284.69 88888.00 2020-01-01 17:56:27.404 001 11458.88 239.25 52284.67 88888.00 2020-01-01 17:56:28.905 001 11458.88 239.20 52284.64 88888.00 2020-01-01 17:56:28.404 001 11458.91 239.16 52284.59 88888.00 2020-01-01 17:56:29.904 001 11458.98 239.20 52284.58 88888.00 2020-01-01 17:56:29.404 001 11459.05 239.22 52284.56 88888.00 2020-01-01 17:56:30.904 001 11459.02 239.25 52284.54 88888.00 2020-01-01 17:56:30.404 001 11459.03 239.27 52284.52 88888.00 2020-01-01 17:56:31.904 001 11459.06 239.27 52284.54 88888.00 2020-01-01 17:56:31.405 001 11459.07 239.26 52284.50 88888.00 2020-01-01 17:56:32.904 001 11459.08 239.26 52284.48 88888.00 2020-01-01 17:56:32.404 001 11459.13 239.29 52284.49 88888.00 2020-01-01 17:56:33.904 001 11459.15 239.27 52284.48 88888.00 2020-01-01 17:56:33.404 001 11459.16 239.25 52284.46 88888.00 2020-01-01 17:56:34.904 001 11459.24 239.25 52284.43 88888.00 2020-01-01 17:56:34.404 001 11459.18 239.21 52284.45 88888.00 2020-01-01 17:56:35.904 001 11459.20 239.21 52284.48 88888.00 2020-01-01 17:56:35.404 001 11459.24 239.25 52284.48 88888.00 2020-01-01 17:56:36.905 001 11459.25 239.22 52284.48 88888.00 2020-01-01 17:56:37.904 001 11459.25 239.19 52284.54 88888.00 2020-01-01 17:56:37.405 001 11459.32 239.13 52284.51 88888.00 2020-01-01 17:56:38.904 001 11459.32 239.10 52284.51 88888.00 2020-01-01 17:56:38.404 001 11459.33 239.09 52284.54 88888.00 2020-01-01 17:56:39.905 001 11459.29 239.06 52284.49 88888.00 2020-01-01 17:56:39.404 001 11459.34 239.01 52284.48 88888.00 2020-01-01 17:56:40.904 001 11459.40 238.99 52284.49 88888.00 2020-01-01 17:56:40.404 001 11459.38 238.91 52284.50 88888.00 2020-01-01 17:56:41.904 001 11459.38 238.87 52284.49 88888.00 2020-01-01 17:56:41.404 001 11459.40 238.82 52284.50 88888.00 2020-01-01 17:56:42.904 001 11459.40 238.78 52284.48 88888.00 2020-01-01 17:56:42.404 001 11459.40 238.77 52284.50 88888.00 2020-01-01 17:56:43.904 001 11459.35 238.78 52284.46 88888.00 2020-01-01 17:56:43.404 001 11459.35 238.80 52284.48 88888.00 2020-01-01 17:56:44.904 001 11459.35 238.74 52284.48 88888.00 2020-01-01 17:56:44.404 001 11459.34 238.76 52284.50 88888.00 2020-01-01 17:56:45.904 001 11459.33 238.73 52284.50 88888.00 2020-01-01 17:56:45.405 001 11459.33 238.64 52284.47 88888.00 2020-01-01 17:56:46.905 001 11459.33 238.63 52284.46 88888.00 2020-01-01 17:56:47.904 001 11459.33 238.53 52284.50 88888.00 2020-01-01 17:56:47.404 001 11459.32 238.50 52284.45 88888.00 2020-01-01 17:56:48.904 001 11459.31 238.47 52284.45 88888.00 2020-01-01 17:56:48.404 001 11459.26 238.44 52284.45 88888.00 2020-01-01 17:56:49.904 001 11459.19 238.41 52284.47 88888.00 2020-01-01 17:56:49.405 001 11459.16 238.39 52284.49 88888.00 2020-01-01 17:56:50.904 001 11459.09 238.34 52284.49 88888.00 2020-01-01 17:56:50.404 001 11459.06 238.32 52284.52 88888.00 2020-01-01 17:56:51.904 001 11459.03 238.32 52284.52 88888.00 2020-01-01 17:56:51.404 001 11459.06 238.29 52284.51 88888.00 2020-01-01 17:56:52.904 001 11459.11 238.25 52284.51 88888.00 2020-01-01 17:56:52.404 001 11459.06 238.22 52284.55 88888.00 2020-01-01 17:56:53.904 001 11459.02 238.25 52284.57 88888.00 2020-01-01 17:56:53.404 001 11458.97 238.24 52284.54 88888.00 2020-01-01 17:56:54.904 001 11458.91 238.22 52284.51 88888.00 2020-01-01 17:56:55.904 001 11458.90 238.24 52284.51 88888.00 2020-01-01 17:56:55.404 001 11458.88 238.26 52284.55 88888.00 2020-01-01 17:56:56.905 001 11458.87 238.28 52284.57 88888.00 2020-01-01 17:56:56.405 001 11458.84 238.28 52284.56 88888.00 2020-01-01 17:56:57.904 001 11458.84 238.28 52284.57 88888.00 2020-01-01 17:56:57.404 001 11458.85 238.31 52284.54 88888.00 2020-01-01 17:56:58.904 001 11458.83 238.40 52284.51 88888.00 2020-01-01 17:56:58.404 001 11458.84 238.48 52284.51 88888.00 2020-01-01 17:56:59.904 001 11458.87 238.55 52284.52 88888.00 2020-01-01 17:56:59.405 001 11458.87 238.58 52284.51 88888.00 2020-01-01 17:57:00.904 001 11458.85 238.60 52284.50 88888.00 2020-01-01 17:57:00.404 001 11458.83 238.61 52284.52 88888.00 2020-01-01 17:57:01.904 001 11458.87 238.61 52284.51 88888.00 2020-01-01 17:57:01.404 001 11458.85 238.63 52284.47 88888.00 2020-01-01 17:57:02.904 001 11458.88 238.64 52284.51 88888.00 2020-01-01 17:57:02.404 001 11458.89 238.69 52284.48 88888.00 2020-01-01 17:57:03.904 001 11458.93 238.70 52284.48 88888.00 2020-01-01 17:57:03.404 001 11458.92 238.74 52284.46 88888.00 2020-01-01 17:57:04.904 001 11458.89 238.74 52284.47 88888.00 2020-01-01 17:57:04.404 001 11458.94 238.79 52284.48 88888.00 2020-01-01 17:57:05.904 001 11458.97 238.78 52284.43 88888.00 2020-01-01 17:57:05.404 001 11458.98 238.80 52284.45 88888.00 2020-01-01 17:57:06.904 001 11458.98 238.83 52284.47 88888.00 2020-01-01 17:57:06.404 001 11458.93 238.84 52284.52 88888.00 2020-01-01 17:57:07.904 001 11458.96 238.87 52284.50 88888.00 2020-01-01 17:57:07.404 001 11459.05 238.92 52284.46 88888.00 2020-01-01 17:57:08.904 001 11459.01 238.97 52284.46 88888.00 2020-01-01 17:57:08.404 001 11459.01 238.98 52284.47 88888.00 2020-01-01 17:57:09.904 001 11459.06 238.93 52284.52 88888.00 2020-01-01 17:57:09.404 001 11459.08 238.92 52284.51 88888.00 2020-01-01 17:57:10.905 001 11459.09 238.96 52284.49 88888.00 2020-01-01 17:57:10.404 001 11459.07 238.98 52284.50 88888.00 2020-01-01 17:57:11.904 001 11459.11 238.99 52284.51 88888.00 2020-01-01 17:57:11.404 001 11459.14 238.97 52284.54 88888.00 2020-01-01 17:57:12.905 001 11459.18 238.89 52284.50 88888.00 2020-01-01 17:57:12.404 001 11459.22 238.88 52284.51 88888.00 2020-01-01 17:57:13.904 001 11459.24 238.86 52284.52 88888.00 2020-01-01 17:57:13.404 001 11459.25 238.88 52284.50 88888.00 2020-01-01 17:57:14.905 001 11459.23 238.86 52284.50 88888.00 2020-01-01 17:57:14.404 001 11459.23 238.84 52284.48 88888.00 2020-01-01 17:57:15.905 001 11459.26 238.83 52284.48 88888.00 2020-01-01 17:57:15.404 001 11459.26 238.81 52284.50 88888.00 2020-01-01 17:57:16.904 001 11459.24 238.84 52284.50 88888.00 2020-01-01 17:57:16.405 001 11459.29 238.82 52284.49 88888.00 2020-01-01 17:57:17.904 001 11459.29 238.74 52284.51 88888.00 2020-01-01 17:57:17.404 001 11459.33 238.70 52284.51 88888.00 2020-01-01 17:57:18.904 001 11459.31 238.68 52284.52 88888.00 2020-01-01 17:57:18.404 001 11459.28 238.64 52284.57 88888.00 2020-01-01 17:57:19.905 001 11459.24 238.65 52284.57 88888.00 2020-01-01 17:57:19.404 001 11459.25 238.65 52284.51 88888.00 2020-01-01 17:57:20.904 001 11459.23 238.67 52284.50 88888.00 2020-01-01 17:57:20.404 001 11459.17 238.68 52284.51 88888.00 2020-01-01 17:57:21.905 001 11459.15 238.62 52284.56 88888.00 2020-01-01 17:57:21.404 001 11459.17 238.67 52284.52 88888.00 2020-01-01 17:57:22.904 001 11459.17 238.67 52284.47 88888.00 2020-01-01 17:57:22.404 001 11459.17 238.64 52284.46 88888.00 2020-01-01 17:57:23.904 001 11459.15 238.65 52284.45 88888.00 2020-01-01 17:57:23.405 001 11459.14 238.64 52284.46 88888.00 2020-01-01 17:57:24.904 001 11459.08 238.64 52284.46 88888.00 2020-01-01 17:57:24.404 001 11459.08 238.69 52284.47 88888.00 2020-01-01 17:57:25.905 001 11459.08 238.73 52284.46 88888.00 2020-01-01 17:57:25.404 001 11459.07 238.74 52284.48 88888.00 2020-01-01 17:57:26.904 001 11459.08 238.71 52284.45 88888.00 2020-01-01 17:57:26.404 001 11459.07 238.71 52284.48 88888.00 2020-01-01 17:57:27.904 001 11459.05 238.73 52284.49 88888.00 2020-01-01 17:57:27.404 001 11458.97 238.72 52284.52 88888.00 2020-01-01 17:57:28.404 001 11458.89 238.73 52284.59 88888.00 2020-01-01 17:57:29.904 001 11458.85 238.73 52284.57 88888.00 2020-01-01 17:57:29.404 001 11458.85 238.72 52284.56 88888.00 2020-01-01 17:57:30.904 001 11458.88 238.65 52284.50 88888.00 2020-01-01 17:57:30.404 001 11458.85 238.63 52284.46 88888.00 2020-01-01 17:57:31.904 001 11458.81 238.70 52284.46 88888.00 2020-01-01 17:57:31.405 001 11458.80 238.69 52284.49 88888.00 2020-01-01 17:57:32.904 001 11458.78 238.64 52284.49 88888.00 2020-01-01 17:57:32.404 001 11458.72 238.64 52284.51 88888.00 2020-01-01 17:57:33.904 001 11458.72 238.64 52284.54 88888.00 2020-01-01 17:57:33.404 001 11458.70 238.69 52284.49 88888.00 2020-01-01 17:57:34.904 001 11458.71 238.68 52284.46 88888.00 2020-01-01 17:57:34.404 001 11458.73 238.67 52284.45 88888.00 2020-01-01 17:57:35.904 001 11458.70 238.69 52284.42 88888.00 2020-01-01 17:57:35.404 001 11458.71 238.65 52284.47 88888.00 2020-01-01 17:57:36.904 001 11458.68 238.68 52284.50 88888.00 2020-01-01 17:57:36.404 001 11458.63 238.67 52284.51 88888.00 2020-01-01 17:57:37.904 001 11458.58 238.67 52284.54 88888.00 2020-01-01 17:57:37.404 001 11458.62 238.69 52284.52 88888.00 2020-01-01 17:57:38.404 001 11458.62 238.70 52284.46 88888.00 2020-01-01 17:57:39.904 001 11458.63 238.64 52284.49 88888.00 2020-01-01 17:57:39.404 001 11458.58 238.68 52284.52 88888.00 2020-01-01 17:57:40.904 001 11458.61 238.73 52284.50 88888.00 2020-01-01 17:57:40.404 001 11458.61 238.76 52284.54 88888.00 2020-01-01 17:57:41.904 001 11458.61 238.82 52284.55 88888.00 2020-01-01 17:57:41.404 001 11458.61 238.78 52284.60 88888.00 2020-01-01 17:57:42.904 001 11458.59 238.77 52284.61 88888.00 2020-01-01 17:57:42.404 001 11458.59 238.74 52284.63 88888.00 2020-01-01 17:57:43.904 001 11458.58 238.72 52284.61 88888.00 2020-01-01 17:57:43.404 001 11458.59 238.76 52284.58 88888.00 2020-01-01 17:57:44.904 001 11458.55 238.82 52284.58 88888.00 2020-01-01 17:57:44.404 001 11458.50 238.83 52284.60 88888.00 2020-01-01 17:57:45.904 001 11458.52 238.84 52284.61 88888.00 2020-01-01 17:57:45.404 001 11458.49 238.83 52284.59 88888.00 2020-01-01 17:57:46.905 001 11458.48 238.82 52284.60 88888.00 2020-01-01 17:57:46.404 001 11458.47 238.83 52284.65 88888.00 2020-01-01 17:57:47.904 001 11458.48 238.83 52284.64 88888.00 2020-01-01 17:57:47.405 001 11458.48 238.84 52284.67 88888.00 2020-01-01 17:57:48.904 001 11458.48 238.84 52284.65 88888.00 2020-01-01 17:57:48.404 001 11458.49 238.83 52284.65 88888.00 2020-01-01 17:57:49.904 001 11458.46 238.81 52284.65 88888.00 2020-01-01 17:57:49.404 001 11458.43 238.80 52284.64 88888.00 2020-01-01 17:57:50.904 001 11458.43 238.77 52284.67 88888.00 2020-01-01 17:57:50.404 001 11458.44 238.77 52284.69 88888.00 2020-01-01 17:57:51.904 001 11458.46 238.69 52284.69 88888.00 2020-01-01 17:57:51.404 001 11458.45 238.64 52284.67 88888.00 2020-01-01 17:57:52.904 001 11458.46 238.55 52284.63 88888.00 2020-01-01 17:57:52.404 001 11458.46 238.53 52284.63 88888.00 2020-01-01 17:57:53.904 001 11458.43 238.52 52284.64 88888.00 2020-01-01 17:57:53.405 001 11458.41 238.49 52284.68 88888.00 2020-01-01 17:57:54.905 001 11458.46 238.40 52284.69 88888.00 2020-01-01 17:57:54.404 001 11458.48 238.36 52284.69 88888.00 2020-01-01 17:57:55.904 001 11458.52 238.29 52284.68 88888.00 2020-01-01 17:57:55.404 001 11458.50 238.23 52284.67 88888.00 2020-01-01 17:57:56.904 001 11458.56 238.18 52284.66 88888.00 2020-01-01 17:57:56.404 001 11458.58 238.11 52284.67 88888.00 2020-01-01 17:57:57.904 001 11458.59 238.02 52284.64 88888.00 2020-01-01 17:57:57.404 001 11458.61 237.94 52284.59 88888.00 2020-01-01 17:57:58.904 001 11458.63 237.91 52284.64 88888.00 2020-01-01 17:57:58.404 001 11458.61 237.85 52284.65 88888.00 2020-01-01 17:57:59.904 001 11458.57 237.83 52284.60 88888.00 2020-01-01 17:57:59.404 001 11458.58 237.83 52284.55 88888.00 2020-01-01 17:58:00.904 001 11458.58 237.84 52284.60 88888.00 2020-01-01 17:58:00.404 001 11458.64 237.85 52284.59 88888.00 2020-01-01 17:58:01.904 001 11458.63 237.81 52284.57 88888.00 2020-01-01 17:58:01.404 001 11458.64 237.79 52284.58 88888.00 2020-01-01 17:58:02.904 001 11458.67 237.79 52284.60 88888.00 2020-01-01 17:58:02.404 001 11458.62 237.75 52284.58 88888.00 2020-01-01 17:58:03.904 001 11458.56 237.81 52284.55 88888.00 2020-01-01 17:58:03.404 001 11458.50 237.82 52284.60 88888.00 2020-01-01 17:58:04.904 001 11458.53 237.84 52284.61 88888.00 2020-01-01 17:58:04.404 001 11458.50 237.89 52284.61 88888.00 2020-01-01 17:58:05.904 001 11458.49 237.93 52284.59 88888.00 2020-01-01 17:58:05.404 001 11458.52 237.93 52284.56 88888.00 2020-01-01 17:58:06.904 001 11458.55 237.96 52284.54 88888.00 2020-01-01 17:58:06.404 001 11458.55 238.01 52284.51 88888.00 2020-01-01 17:58:07.904 001 11458.57 238.10 52284.49 88888.00 2020-01-01 17:58:07.404 001 11458.55 238.11 52284.50 88888.00 2020-01-01 17:58:08.904 001 11458.55 238.16 52284.55 88888.00 2020-01-01 17:58:08.404 001 11458.59 238.21 52284.56 88888.00 2020-01-01 17:58:09.904 001 11458.59 238.28 52284.57 88888.00 2020-01-01 17:58:09.404 001 11458.57 238.34 52284.61 88888.00 2020-01-01 17:58:10.904 001 11458.55 238.31 52284.60 88888.00 2020-01-01 17:58:10.404 001 11458.54 238.38 52284.57 88888.00 2020-01-01 17:58:11.905 001 11458.53 238.40 52284.57 88888.00 2020-01-01 17:58:11.404 001 11458.53 238.45 52284.59 88888.00 2020-01-01 17:58:12.904 001 11458.55 238.47 52284.59 88888.00 2020-01-01 17:58:12.404 001 11458.55 238.51 52284.61 88888.00 2020-01-01 17:58:13.904 001 11458.53 238.50 52284.63 88888.00 2020-01-01 17:58:13.404 001 11458.55 238.50 52284.64 88888.00 2020-01-01 17:58:14.904 001 11458.55 238.58 52284.61 88888.00 2020-01-01 17:58:14.404 001 11458.56 238.57 52284.64 88888.00 2020-01-01 17:58:15.904 001 11458.53 238.52 52284.69 88888.00 2020-01-01 17:58:15.404 001 11458.56 238.50 52284.70 88888.00 2020-01-01 17:58:16.904 001 11458.55 238.53 52284.73 88888.00 2020-01-01 17:58:16.404 001 11458.58 238.54 52284.70 88888.00 2020-01-01 17:58:17.904 001 11458.58 238.55 52284.67 88888.00 2020-01-01 17:58:17.404 001 11458.53 238.55 52284.70 88888.00 2020-01-01 17:58:18.904 001 11458.46 238.55 52284.73 88888.00 2020-01-01 17:58:18.404 001 11458.44 238.55 52284.73 88888.00 2020-01-01 17:58:19.904 001 11458.43 238.55 52284.72 88888.00 2020-01-01 17:58:19.404 001 11458.37 238.52 52284.77 88888.00 2020-01-01 17:58:20.904 001 11458.38 238.53 52284.75 88888.00 2020-01-01 17:58:20.404 001 11458.47 238.59 52284.78 88888.00 2020-01-01 17:58:21.904 001 11458.49 238.60 52284.77 88888.00 2020-01-01 17:58:21.404 001 11458.43 238.51 52284.76 88888.00 2020-01-01 17:58:22.905 001 11458.38 238.50 52284.78 88888.00 2020-01-01 17:58:22.405 001 11458.35 238.52 52284.79 88888.00 2020-01-01 17:58:23.904 001 11458.30 238.55 52284.82 88888.00 2020-01-01 17:58:23.404 001 11458.27 238.52 52284.79 88888.00 2020-01-01 17:58:24.904 001 11458.29 238.48 52284.78 88888.00 2020-01-01 17:58:24.404 001 11458.26 238.44 52284.79 88888.00 2020-01-01 17:58:25.904 001 11458.21 238.40 52284.81 88888.00 2020-01-01 17:58:25.404 001 11458.19 238.40 52284.82 88888.00 2020-01-01 17:58:26.904 001 11458.15 238.38 52284.82 88888.00 2020-01-01 17:58:26.404 001 11458.11 238.32 52284.81 88888.00 2020-01-01 17:58:27.904 001 11458.10 238.31 52284.79 88888.00 2020-01-01 17:58:27.404 001 11458.02 238.29 52284.83 88888.00 2020-01-01 17:58:28.904 001 11457.96 238.29 52284.85 88888.00 2020-01-01 17:58:28.404 001 11457.97 238.26 52284.83 88888.00 2020-01-01 17:58:29.904 001 11457.96 238.24 52284.82 88888.00 2020-01-01 17:58:29.404 001 11457.94 238.23 52284.86 88888.00 2020-01-01 17:58:30.904 001 11457.96 238.21 52284.85 88888.00 2020-01-01 17:58:30.404 001 11457.99 238.18 52284.84 88888.00 2020-01-01 17:58:31.904 001 11457.96 238.19 52284.87 88888.00 2020-01-01 17:58:31.404 001 11457.88 238.19 52284.87 88888.00 2020-01-01 17:58:32.904 001 11457.86 238.13 52284.87 88888.00 2020-01-01 17:58:32.404 001 11457.85 238.04 52284.85 88888.00 2020-01-01 17:58:33.904 001 11457.79 238.00 52284.84 88888.00 2020-01-01 17:58:33.405 001 11457.76 238.00 52284.82 88888.00 2020-01-01 17:58:34.905 001 11457.80 238.05 52284.78 88888.00 2020-01-01 17:58:34.405 001 11457.76 237.99 52284.81 88888.00 2020-01-01 17:58:35.905 001 11457.74 238.00 52284.81 88888.00 2020-01-01 17:58:35.405 001 11457.77 237.93 52284.78 88888.00 2020-01-01 17:58:36.906 001 11457.79 237.89 52284.78 88888.00 2020-01-01 17:58:36.405 001 11457.76 237.85 52284.79 88888.00 2020-01-01 17:58:37.905 001 11457.76 237.82 52284.78 88888.00 2020-01-01 17:58:37.406 001 11457.74 237.84 52284.76 88888.00 2020-01-01 17:58:38.905 001 11457.73 237.80 52284.72 88888.00 2020-01-01 17:58:38.405 001 11457.71 237.81 52284.69 88888.00 2020-01-01 17:58:39.905 001 11457.73 237.77 52284.72 88888.00 2020-01-01 17:58:39.405 001 11457.69 237.74 52284.66 88888.00 2020-01-01 17:58:40.905 001 11457.75 237.75 52284.65 88888.00 2020-01-01 17:58:40.406 001 11457.77 237.72 52284.63 88888.00 2020-01-01 17:58:41.905 001 11457.76 237.70 52284.63 88888.00 2020-01-01 17:58:41.405 001 11457.83 237.71 52284.66 88888.00 2020-01-01 17:58:42.905 001 11457.88 237.66 52284.66 88888.00 2020-01-01 17:58:42.405 001 11457.85 237.62 52284.65 88888.00 2020-01-01 17:58:43.905 001 11457.88 237.66 52284.60 88888.00 2020-01-01 17:58:43.405 001 11457.87 237.68 52284.60 88888.00 2020-01-01 17:58:44.905 001 11457.89 237.66 52284.60 88888.00 2020-01-01 17:58:44.405 001 11457.95 237.61 52284.60 88888.00 2020-01-01 17:58:45.905 001 11457.97 237.62 52284.58 88888.00 2020-01-01 17:58:45.405 001 11457.96 237.63 52284.57 88888.00 2020-01-01 17:58:46.905 001 11458.01 237.64 52284.57 88888.00 2020-01-01 17:58:46.405 001 11458.03 237.64 52284.56 88888.00 2020-01-01 17:58:47.905 001 11458.02 237.67 52284.52 88888.00 2020-01-01 17:58:47.405 001 11458.02 237.66 52284.48 88888.00 2020-01-01 17:58:48.905 001 11458.04 237.70 52284.48 88888.00 2020-01-01 17:58:48.405 001 11458.08 237.74 52284.49 88888.00 2020-01-01 17:58:49.905 001 11458.12 237.74 52284.48 88888.00 2020-01-01 17:58:50.905 001 11458.15 237.79 52284.42 88888.00 2020-01-01 17:58:50.405 001 11458.19 237.87 52284.43 88888.00 2020-01-01 17:58:51.905 001 11458.21 237.91 52284.41 88888.00 2020-01-01 17:58:51.405 001 11458.21 237.92 52284.40 88888.00 2020-01-01 17:58:52.905 001 11458.19 237.97 52284.41 88888.00 2020-01-01 17:58:52.405 001 11458.18 238.00 52284.41 88888.00 2020-01-01 17:58:53.905 001 11458.19 238.05 52284.40 88888.00 2020-01-01 17:58:53.405 001 11458.17 238.03 52284.43 88888.00 2020-01-01 17:58:54.905 001 11458.19 238.05 52284.48 88888.00 2020-01-01 17:58:54.405 001 11458.22 238.10 52284.48 88888.00 2020-01-01 17:58:55.905 001 11458.26 238.14 52284.48 88888.00 2020-01-01 17:58:55.405 001 11458.21 238.15 52284.43 88888.00 2020-01-01 17:58:56.905 001 11458.19 238.21 52284.42 88888.00 2020-01-01 17:58:56.405 001 11458.18 238.24 52284.45 88888.00 2020-01-01 17:58:57.905 001 11458.19 238.29 52284.45 88888.00 2020-01-01 17:58:57.405 001 11458.19 238.25 52284.45 88888.00 2020-01-01 17:58:58.905 001 11458.22 238.29 52284.47 88888.00 2020-01-01 17:58:58.405 001 11458.23 238.33 52284.50 88888.00 2020-01-01 17:58:59.905 001 11458.23 238.39 52284.52 88888.00 2020-01-01 17:58:59.405 001 11458.27 238.47 52284.51 88888.00 2020-01-01 17:59:00.906 001 11458.26 238.51 52284.50 88888.00 2020-01-01 17:59:00.405 001 11458.22 238.53 52284.52 88888.00 2020-01-01 17:59:01.906 001 11458.22 238.52 52284.51 88888.00 2020-01-01 17:59:01.405 001 11458.24 238.55 52284.51 88888.00 2020-01-01 17:59:02.905 001 11458.21 238.55 52284.55 88888.00 2020-01-01 17:59:02.405 001 11458.19 238.57 52284.55 88888.00 2020-01-01 17:59:03.905 001 11458.20 238.60 52284.52 88888.00 2020-01-01 17:59:03.405 001 11458.23 238.63 52284.51 88888.00 2020-01-01 17:59:04.905 001 11458.24 238.62 52284.52 88888.00 2020-01-01 17:59:04.406 001 11458.28 238.63 52284.54 88888.00 2020-01-01 17:59:05.905 001 11458.28 238.63 52284.54 88888.00 2020-01-01 17:59:05.405 001 11458.27 238.63 52284.52 88888.00 2020-01-01 17:59:06.905 001 11458.24 238.64 52284.51 88888.00 2020-01-01 17:59:06.405 001 11458.22 238.63 52284.49 88888.00 2020-01-01 17:59:07.905 001 11458.22 238.61 52284.47 88888.00 2020-01-01 17:59:07.405 001 11458.21 238.61 52284.49 88888.00 2020-01-01 17:59:08.905 001 11458.23 238.61 52284.51 88888.00 2020-01-01 17:59:08.405 001 11458.20 238.61 52284.54 88888.00 2020-01-01 17:59:09.905 001 11458.12 238.55 52284.52 88888.00 2020-01-01 17:59:09.405 001 11458.08 238.58 52284.54 88888.00 2020-01-01 17:59:10.905 001 11458.04 238.58 52284.54 88888.00 2020-01-01 17:59:10.405 001 11458.09 238.55 52284.56 88888.00 2020-01-01 17:59:11.905 001 11458.09 238.52 52284.56 88888.00 2020-01-01 17:59:11.405 001 11458.08 238.49 52284.55 88888.00 2020-01-01 17:59:12.905 001 11458.05 238.47 52284.54 88888.00 2020-01-01 17:59:12.405 001 11458.02 238.47 52284.59 88888.00 2020-01-01 17:59:13.906 001 11458.01 238.42 52284.59 88888.00 2020-01-01 17:59:13.405 001 11458.06 238.39 52284.54 88888.00 2020-01-01 17:59:14.905 001 11458.13 238.40 52284.57 88888.00 2020-01-01 17:59:14.405 001 11458.13 238.38 52284.54 88888.00 2020-01-01 17:59:15.905 001 11458.12 238.38 52284.54 88888.00 2020-01-01 17:59:15.405 001 11458.05 238.32 52284.57 88888.00 2020-01-01 17:59:16.905 001 11458.05 238.31 52284.58 88888.00 2020-01-01 17:59:16.405 001 11458.09 238.32 52284.57 88888.00 2020-01-01 17:59:17.905 001 11458.08 238.30 52284.57 88888.00 2020-01-01 17:59:17.405 001 11458.05 238.26 52284.52 88888.00 2020-01-01 17:59:18.905 001 11458.09 238.29 52284.59 88888.00 2020-01-01 17:59:18.405 001 11458.06 238.32 52284.67 88888.00 2020-01-01 17:59:19.906 001 11458.06 238.31 52284.66 88888.00 2020-01-01 17:59:20.905 001 11458.05 238.26 52284.60 88888.00 2020-01-01 17:59:20.405 001 11458.03 238.25 52284.63 88888.00 2020-01-01 17:59:21.905 001 11457.99 238.23 52284.61 88888.00 2020-01-01 17:59:21.405 001 11457.99 238.21 52284.59 88888.00 2020-01-01 17:59:22.905 001 11458.01 238.22 52284.57 88888.00 2020-01-01 17:59:22.405 001 11457.95 238.23 52284.54 88888.00 2020-01-01 17:59:23.905 001 11457.91 238.25 52284.52 88888.00 2020-01-01 17:59:23.405 001 11457.89 238.25 52284.52 88888.00 2020-01-01 17:59:24.905 001 11457.89 238.26 52284.50 88888.00 2020-01-01 17:59:24.405 001 11457.94 238.25 52284.51 88888.00 2020-01-01 17:59:25.905 001 11458.02 238.23 52284.50 88888.00 2020-01-01 17:59:25.405 001 11458.03 238.24 52284.49 88888.00 2020-01-01 17:59:26.905 001 11458.04 238.26 52284.48 88888.00 2020-01-01 17:59:26.405 001 11458.12 238.26 52284.48 88888.00 2020-01-01 17:59:27.905 001 11458.09 238.28 52284.47 88888.00 2020-01-01 17:59:27.405 001 11458.12 238.30 52284.49 88888.00 2020-01-01 17:59:28.905 001 11458.12 238.31 52284.52 88888.00 2020-01-01 17:59:28.405 001 11458.11 238.33 52284.51 88888.00 2020-01-01 17:59:29.905 001 11458.15 238.36 52284.52 88888.00 2020-01-01 17:59:29.405 001 11458.13 238.38 52284.52 88888.00 2020-01-01 17:59:30.905 001 11458.15 238.39 52284.50 88888.00 2020-01-01 17:59:30.405 001 11458.18 238.36 52284.48 88888.00 2020-01-01 17:59:31.905 001 11458.20 238.39 52284.45 88888.00 2020-01-01 17:59:31.405 001 11458.20 238.41 52284.45 88888.00 2020-01-01 17:59:32.905 001 11458.19 238.43 52284.50 88888.00 2020-01-01 17:59:32.405 001 11458.22 238.48 52284.48 88888.00 2020-01-01 17:59:33.905 001 11458.24 238.48 52284.45 88888.00 2020-01-01 17:59:33.405 001 11458.24 238.50 52284.47 88888.00 2020-01-01 17:59:34.905 001 11458.28 238.52 52284.51 88888.00 2020-01-01 17:59:34.405 001 11458.27 238.51 52284.49 88888.00 2020-01-01 17:59:35.905 001 11458.32 238.52 52284.47 88888.00 2020-01-01 17:59:35.405 001 11458.33 238.54 52284.49 88888.00 2020-01-01 17:59:36.905 001 11458.38 238.58 52284.48 88888.00 2020-01-01 17:59:36.405 001 11458.36 238.60 52284.46 88888.00 2020-01-01 17:59:37.905 001 11458.38 238.67 52284.50 88888.00 2020-01-01 17:59:37.405 001 11458.40 238.67 52284.51 88888.00 2020-01-01 17:59:38.905 001 11458.46 238.64 52284.55 88888.00 2020-01-01 17:59:38.405 001 11458.47 238.59 52284.52 88888.00 2020-01-01 17:59:39.905 001 11458.46 238.60 52284.52 88888.00 2020-01-01 17:59:39.405 001 11458.47 238.63 52284.54 88888.00 2020-01-01 17:59:40.905 001 11458.49 238.67 52284.52 88888.00 2020-01-01 17:59:40.405 001 11458.53 238.67 52284.49 88888.00 2020-01-01 17:59:41.905 001 11458.57 238.70 52284.48 88888.00 2020-01-01 17:59:41.405 001 11458.57 238.73 52284.48 88888.00 2020-01-01 17:59:42.905 001 11458.61 238.78 52284.48 88888.00 2020-01-01 17:59:42.405 001 11458.58 238.82 52284.54 88888.00 2020-01-01 17:59:43.905 001 11458.57 238.84 52284.57 88888.00 2020-01-01 17:59:43.405 001 11458.55 238.84 52284.55 88888.00 2020-01-01 17:59:44.905 001 11458.53 238.82 52284.55 88888.00 2020-01-01 17:59:44.405 001 11458.55 238.89 52284.55 88888.00 2020-01-01 17:59:45.905 001 11458.57 238.96 52284.56 88888.00 2020-01-01 17:59:45.405 001 11458.56 238.92 52284.51 88888.00 2020-01-01 17:59:46.906 001 11458.50 238.98 52284.49 88888.00 2020-01-01 17:59:46.406 001 11458.47 238.99 52284.49 88888.00 2020-01-01 17:59:47.905 001 11458.43 239.00 52284.51 88888.00 2020-01-01 17:59:47.405 001 11458.43 239.05 52284.55 88888.00 2020-01-01 17:59:48.906 001 11458.45 239.08 52284.57 88888.00 2020-01-01 17:59:48.406 001 11458.43 239.07 52284.60 88888.00 2020-01-01 17:59:49.905 001 11458.39 239.02 52284.64 88888.00 2020-01-01 17:59:49.405 001 11458.40 239.03 52284.68 88888.00 2020-01-01 17:59:50.905 001 11458.37 239.03 52284.67 88888.00 2020-01-01 17:59:50.405 001 11458.35 239.03 52284.65 88888.00 2020-01-01 17:59:51.405 001 11458.38 239.03 52284.66 88888.00 2020-01-01 17:59:52.905 001 11458.44 239.01 52284.66 88888.00 2020-01-01 17:59:52.405 001 11458.44 238.93 52284.66 88888.00 2020-01-01 17:59:53.905 001 11458.39 238.92 52284.64 88888.00 2020-01-01 17:59:53.405 001 11458.36 238.91 52284.65 88888.00 2020-01-01 17:59:54.905 001 11458.33 238.92 52284.65 88888.00 2020-01-01 17:59:54.405 001 11458.32 238.90 52284.67 88888.00 2020-01-01 17:59:55.905 001 11458.30 238.86 52284.67 88888.00 2020-01-01 17:59:55.405 001 11458.27 238.87 52284.67 88888.00 2020-01-01 17:59:56.905 001 11458.22 238.83 52284.66 88888.00 2020-01-01 17:59:56.405 001 11458.22 238.83 52284.68 88888.00 2020-01-01 17:59:57.906 001 11458.27 238.86 52284.65 88888.00 2020-01-01 17:59:57.405 001 11458.26 238.83 52284.67 88888.00 2020-01-01 17:59:58.905 001 11458.24 238.82 52284.68 88888.00 2020-01-01 17:59:58.405 001 11458.26 238.84 52284.69 88888.00 2020-01-01 17:59:59.906 001 11458.21 238.80 52284.69 88888.00 2020-01-01 17:59:59.405 001 11458.18 238.80 52284.68 88888.00 2020-01-01 18:00:00.906 001 11458.19 238.87 52284.68 88888.00 2020-01-01 18:00:00.405 001 11458.21 238.89 52284.72 88888.00 2020-01-01 18:00:01.405 001 11458.15 238.86 52284.66 88888.00 2020-01-01 18:00:02.906 001 11458.20 238.83 52284.67 88888.00 2020-01-01 18:00:02.405 001 11458.18 238.81 52284.66 88888.00 2020-01-01 18:00:03.906 001 11458.19 238.83 52284.64 88888.00 2020-01-01 18:00:03.405 001 11458.13 238.84 52284.65 88888.00 2020-01-01 18:00:04.905 001 11458.09 238.89 52284.64 88888.00 2020-01-01 18:00:04.405 001 11458.04 238.91 52284.68 88888.00 2020-01-01 18:00:05.905 001 11458.08 238.89 52284.72 88888.00 2020-01-01 18:00:05.405 001 11458.09 238.89 52284.69 88888.00 2020-01-01 18:00:06.905 001 11458.09 238.91 52284.68 88888.00 2020-01-01 18:00:06.405 001 11458.06 238.98 52284.69 88888.00 2020-01-01 18:00:07.905 001 11458.04 239.02 52284.69 88888.00 2020-01-01 18:00:07.405 001 11457.99 239.06 52284.73 88888.00 2020-01-01 18:00:08.906 001 11458.01 239.08 52284.73 88888.00 2020-01-01 18:00:08.405 001 11458.00 239.06 52284.70 88888.00 2020-01-01 18:00:09.905 001 11457.95 239.10 52284.70 88888.00 2020-01-01 18:00:09.406 001 11457.96 239.10 52284.69 88888.00 2020-01-01 18:00:10.905 001 11457.95 239.13 52284.67 88888.00 2020-01-01 18:00:10.405 001 11457.93 239.19 52284.69 88888.00 2020-01-01 18:00:11.906 001 11457.94 239.19 52284.72 88888.00 2020-01-01 18:00:11.405 001 11457.99 239.21 52284.68 88888.00 2020-01-01 18:00:12.905 001 11457.96 239.25 52284.69 88888.00 2020-01-01 18:00:12.405 001 11457.93 239.23 52284.70 88888.00 2020-01-01 18:00:13.905 001 11457.96 239.25 52284.73 88888.00 2020-01-01 18:00:13.405 001 11458.04 239.28 52284.69 88888.00 2020-01-01 18:00:14.905 001 11457.96 239.30 52284.68 88888.00 2020-01-01 18:00:14.405 001 11458.00 239.25 52284.67 88888.00 2020-01-01 18:00:15.905 001 11458.02 239.28 52284.67 88888.00 2020-01-01 18:00:15.405 001 11457.97 239.25 52284.69 88888.00 2020-01-01 18:00:16.905 001 11457.93 239.23 52284.72 88888.00 2020-01-01 18:00:16.405 001 11457.93 239.30 52284.77 88888.00 2020-01-01 18:00:17.905 001 11457.91 239.28 52284.79 88888.00 2020-01-01 18:00:17.405 001 11457.91 239.26 52284.76 88888.00 2020-01-01 18:00:18.905 001 11457.97 239.22 52284.69 88888.00 2020-01-01 18:00:18.405 001 11458.01 239.23 52284.69 88888.00 2020-01-01 18:00:19.905 001 11458.00 239.23 52284.69 88888.00 2020-01-01 18:00:19.405 001 11457.92 239.18 52284.69 88888.00 2020-01-01 18:00:20.905 001 11457.93 239.18 52284.68 88888.00 2020-01-01 18:00:20.405 001 11457.99 239.16 52284.69 88888.00 2020-01-01 18:00:21.905 001 11457.95 239.20 52284.67 88888.00 2020-01-01 18:00:21.405 001 11457.95 239.20 52284.68 88888.00 2020-01-01 18:00:22.905 001 11457.97 239.19 52284.65 88888.00 2020-01-01 18:00:22.405 001 11457.97 239.18 52284.68 88888.00 2020-01-01 18:00:23.905 001 11457.97 239.19 52284.69 88888.00 2020-01-01 18:00:23.405 001 11457.96 239.23 52284.70 88888.00 2020-01-01 18:00:24.905 001 11457.95 239.23 52284.73 88888.00 2020-01-01 18:00:24.405 001 11457.99 239.17 52284.74 88888.00 2020-01-01 18:00:25.905 001 11458.01 239.16 52284.73 88888.00 2020-01-01 18:00:25.405 001 11458.00 239.21 52284.74 88888.00 2020-01-01 18:00:26.905 001 11458.00 239.20 52284.70 88888.00 2020-01-01 18:00:26.405 001 11458.00 239.15 52284.69 88888.00 2020-01-01 18:00:27.906 001 11458.00 239.15 52284.72 88888.00 2020-01-01 18:00:27.405 001 11458.04 239.07 52284.67 88888.00 2020-01-01 18:00:28.905 001 11458.10 239.00 52284.63 88888.00 2020-01-01 18:00:28.405 001 11458.06 238.99 52284.65 88888.00 2020-01-01 18:00:29.905 001 11458.06 239.00 52284.67 88888.00 2020-01-01 18:00:29.405 001 11458.04 239.00 52284.63 88888.00 2020-01-01 18:00:30.905 001 11458.06 238.99 52284.61 88888.00 2020-01-01 18:00:30.405 001 11458.09 239.00 52284.59 88888.00 2020-01-01 18:00:31.906 001 11458.06 239.00 52284.59 88888.00 2020-01-01 18:00:31.405 001 11458.08 239.01 52284.60 88888.00 2020-01-01 18:00:32.905 001 11458.08 238.99 52284.61 88888.00 2020-01-01 18:00:32.405 001 11458.06 238.98 52284.63 88888.00 2020-01-01 18:00:33.905 001 11458.09 239.00 52284.60 88888.00 2020-01-01 18:00:33.405 001 11458.06 239.01 52284.57 88888.00 2020-01-01 18:00:34.905 001 11458.06 239.07 52284.51 88888.00 2020-01-01 18:00:34.405 001 11458.04 239.05 52284.57 88888.00 2020-01-01 18:00:35.905 001 11458.06 239.03 52284.52 88888.00 2020-01-01 18:00:35.405 001 11458.06 239.05 52284.50 88888.00 2020-01-01 18:00:36.905 001 11458.09 239.03 52284.51 88888.00 2020-01-01 18:00:36.406 001 11458.05 239.08 52284.55 88888.00 2020-01-01 18:00:37.905 001 11458.08 239.10 52284.52 88888.00 2020-01-01 18:00:37.405 001 11458.11 239.11 52284.51 88888.00 2020-01-01 18:00:38.905 001 11458.08 239.10 52284.52 88888.00 2020-01-01 18:00:38.405 001 11458.05 239.12 52284.56 88888.00 2020-01-01 18:00:39.906 001 11458.03 239.19 52284.54 88888.00 2020-01-01 18:00:39.405 001 11457.99 239.20 52284.54 88888.00 2020-01-01 18:00:40.905 001 11457.95 239.19 52284.54 88888.00 2020-01-01 18:00:40.405 001 11457.94 239.20 52284.56 88888.00 2020-01-01 18:00:41.905 001 11457.91 239.21 52284.56 88888.00 2020-01-01 18:00:41.405 001 11457.88 239.22 52284.58 88888.00 2020-01-01 18:00:42.905 001 11457.87 239.22 52284.59 88888.00 2020-01-01 18:00:42.405 001 11457.87 239.29 52284.57 88888.00 2020-01-01 18:00:43.905 001 11457.87 239.34 52284.58 88888.00 2020-01-01 18:00:43.405 001 11457.87 239.34 52284.60 88888.00 2020-01-01 18:00:44.905 001 11457.86 239.31 52284.57 88888.00 2020-01-01 18:00:44.405 001 11457.85 239.26 52284.56 88888.00 2020-01-01 18:00:45.905 001 11457.84 239.30 52284.57 88888.00 2020-01-01 18:00:45.405 001 11457.84 239.31 52284.56 88888.00 2020-01-01 18:00:46.905 001 11457.82 239.34 52284.56 88888.00 2020-01-01 18:00:46.405 001 11457.85 239.28 52284.55 88888.00 2020-01-01 18:00:47.905 001 11457.84 239.27 52284.54 88888.00 2020-01-01 18:00:47.405 001 11457.85 239.30 52284.54 88888.00 2020-01-01 18:00:48.905 001 11457.86 239.27 52284.58 88888.00 2020-01-01 18:00:48.405 001 11457.84 239.28 52284.60 88888.00 2020-01-01 18:00:49.905 001 11457.88 239.25 52284.60 88888.00 2020-01-01 18:00:49.405 001 11457.92 239.21 52284.60 88888.00 2020-01-01 18:00:50.906 001 11457.83 239.21 52284.59 88888.00 2020-01-01 18:00:50.405 001 11457.82 239.19 52284.63 88888.00 2020-01-01 18:00:51.905 001 11457.80 239.21 52284.66 88888.00 2020-01-01 18:00:51.405 001 11457.80 239.22 52284.65 88888.00 2020-01-01 18:00:52.905 001 11457.79 239.21 52284.65 88888.00 2020-01-01 18:00:52.405 001 11457.80 239.18 52284.64 88888.00 2020-01-01 18:00:53.905 001 11457.79 239.20 52284.66 88888.00 2020-01-01 18:00:53.405 001 11457.78 239.16 52284.64 88888.00 2020-01-01 18:00:54.905 001 11457.82 239.16 52284.65 88888.00 2020-01-01 18:00:54.405 001 11457.80 239.13 52284.67 88888.00 2020-01-01 18:00:55.905 001 11457.78 239.07 52284.64 88888.00 2020-01-01 18:00:55.406 001 11457.79 239.06 52284.65 88888.00 2020-01-01 18:00:56.905 001 11457.83 239.06 52284.65 88888.00 2020-01-01 18:00:56.405 001 11457.79 239.08 52284.68 88888.00 2020-01-01 18:00:57.905 001 11457.79 239.08 52284.69 88888.00 2020-01-01 18:00:57.405 001 11457.82 239.07 52284.69 88888.00 2020-01-01 18:00:58.905 001 11457.84 239.00 52284.70 88888.00 2020-01-01 18:00:58.405 001 11457.84 238.97 52284.72 88888.00 2020-01-01 18:00:59.905 001 11457.83 238.97 52284.69 88888.00 2020-01-01 18:00:59.405 001 11457.80 238.98 52284.69 88888.00 2020-01-01 18:01:00.905 001 11457.78 238.97 52284.67 88888.00 2020-01-01 18:01:00.406 001 11457.76 238.93 52284.69 88888.00 2020-01-01 18:01:01.905 001 11457.82 238.94 52284.67 88888.00 2020-01-01 18:01:01.406 001 11457.83 238.92 52284.66 88888.00 2020-01-01 18:01:02.905 001 11457.86 238.86 52284.65 88888.00 2020-01-01 18:01:02.405 001 11457.87 238.83 52284.59 88888.00 2020-01-01 18:01:03.905 001 11457.93 238.87 52284.61 88888.00 2020-01-01 18:01:03.405 001 11457.89 238.84 52284.61 88888.00 2020-01-01 18:01:04.905 001 11457.91 238.82 52284.56 88888.00 2020-01-01 18:01:04.405 001 11457.91 238.86 52284.55 88888.00 2020-01-01 18:01:05.905 001 11457.89 238.83 52284.57 88888.00 2020-01-01 18:01:05.405 001 11457.95 238.80 52284.58 88888.00 2020-01-01 18:01:06.906 001 11457.99 238.76 52284.57 88888.00 2020-01-01 18:01:06.405 001 11458.02 238.72 52284.57 88888.00 2020-01-01 18:01:07.905 001 11458.01 238.78 52284.57 88888.00 2020-01-01 18:01:07.405 001 11458.01 238.78 52284.52 88888.00 2020-01-01 18:01:08.905 001 11458.01 238.80 52284.52 88888.00 2020-01-01 18:01:08.405 001 11458.06 238.79 52284.54 88888.00 2020-01-01 18:01:09.905 001 11458.08 238.81 52284.55 88888.00 2020-01-01 18:01:09.405 001 11458.12 238.82 52284.52 88888.00 2020-01-01 18:01:10.905 001 11458.15 238.81 52284.55 88888.00 2020-01-01 18:01:10.405 001 11458.11 238.83 52284.56 88888.00 2020-01-01 18:01:11.905 001 11458.11 238.84 52284.56 88888.00 2020-01-01 18:01:11.405 001 11458.11 238.83 52284.55 88888.00 2020-01-01 18:01:12.905 001 11458.11 238.86 52284.55 88888.00 2020-01-01 18:01:13.906 001 11458.15 238.86 52284.52 88888.00 2020-01-01 18:01:13.406 001 11458.10 238.89 52284.55 88888.00 2020-01-01 18:01:14.906 001 11458.13 238.92 52284.52 88888.00 2020-01-01 18:01:14.406 001 11458.15 238.92 52284.50 88888.00 2020-01-01 18:01:15.906 001 11458.12 238.97 52284.51 88888.00 2020-01-01 18:01:15.406 001 11458.11 239.00 52284.55 88888.00 2020-01-01 18:01:16.906 001 11458.11 239.02 52284.54 88888.00 2020-01-01 18:01:16.406 001 11458.13 239.02 52284.51 88888.00 2020-01-01 18:01:17.906 001 11458.12 239.06 52284.52 88888.00 2020-01-01 18:01:17.406 001 11458.13 239.07 52284.51 88888.00 2020-01-01 18:01:18.906 001 11458.11 239.06 52284.49 88888.00 2020-01-01 18:01:18.406 001 11458.06 239.13 52284.51 88888.00 2020-01-01 18:01:19.906 001 11458.06 239.16 52284.49 88888.00 2020-01-01 18:01:19.406 001 11458.08 239.22 52284.48 88888.00 2020-01-01 18:01:20.906 001 11458.13 239.25 52284.54 88888.00 2020-01-01 18:01:20.406 001 11458.14 239.22 52284.55 88888.00 2020-01-01 18:01:21.906 001 11458.08 239.26 52284.55 88888.00 2020-01-01 18:01:21.407 001 11458.08 239.29 52284.51 88888.00 2020-01-01 18:01:22.906 001 11458.06 239.31 52284.54 88888.00 2020-01-01 18:01:23.406 001 11457.99 239.35 52284.57 88888.00 2020-01-01 18:01:24.906 001 11458.00 239.32 52284.54 88888.00 2020-01-01 18:01:24.406 001 11457.97 239.34 52284.56 88888.00 2020-01-01 18:01:25.906 001 11457.92 239.38 52284.57 88888.00 2020-01-01 18:01:25.406 001 11457.92 239.38 52284.58 88888.00 2020-01-01 18:01:26.906 001 11457.94 239.34 52284.60 88888.00 2020-01-01 18:01:26.406 001 11457.97 239.29 52284.63 88888.00 2020-01-01 18:01:27.906 001 11457.97 239.30 52284.65 88888.00 2020-01-01 18:01:27.406 001 11457.97 239.35 52284.65 88888.00 2020-01-01 18:01:28.906 001 11457.92 239.29 52284.63 88888.00 2020-01-01 18:01:28.406 001 11457.87 239.27 52284.64 88888.00 2020-01-01 18:01:29.906 001 11457.87 239.23 52284.65 88888.00 2020-01-01 18:01:29.406 001 11457.94 239.25 52284.61 88888.00 2020-01-01 18:01:30.906 001 11457.94 239.27 52284.63 88888.00 2020-01-01 18:01:30.406 001 11457.89 239.30 52284.66 88888.00 2020-01-01 18:01:31.906 001 11457.92 239.31 52284.64 88888.00 2020-01-01 18:01:31.406 001 11457.93 239.27 52284.59 88888.00 2020-01-01 18:01:32.907 001 11457.93 239.27 52284.56 88888.00 2020-01-01 18:01:33.906 001 11457.91 239.27 52284.54 88888.00 2020-01-01 18:01:33.406 001 11457.89 239.26 52284.58 88888.00 2020-01-01 18:01:34.906 001 11457.89 239.25 52284.65 88888.00 2020-01-01 18:01:34.406 001 11457.91 239.25 52284.66 88888.00 2020-01-01 18:01:35.907 001 11457.88 239.28 52284.67 88888.00 2020-01-01 18:01:35.406 001 11457.83 239.29 52284.64 88888.00 2020-01-01 18:01:36.906 001 11457.83 239.35 52284.57 88888.00 2020-01-01 18:01:36.406 001 11457.80 239.32 52284.54 88888.00 2020-01-01 18:01:37.906 001 11457.84 239.36 52284.51 88888.00 2020-01-01 18:01:37.406 001 11457.84 239.37 52284.50 88888.00 2020-01-01 18:01:38.906 001 11457.84 239.31 52284.49 88888.00 2020-01-01 18:01:38.406 001 11457.80 239.27 52284.50 88888.00 2020-01-01 18:01:39.907 001 11457.82 239.36 52284.51 88888.00 2020-01-01 18:01:39.406 001 11457.87 239.41 52284.51 88888.00 2020-01-01 18:01:40.906 001 11457.85 239.44 52284.55 88888.00 2020-01-01 18:01:40.407 001 11457.79 239.40 52284.55 88888.00 2020-01-01 18:01:41.906 001 11457.78 239.41 52284.51 88888.00 2020-01-01 18:01:41.406 001 11457.77 239.47 52284.51 88888.00 2020-01-01 18:01:42.906 001 11457.77 239.48 52284.50 88888.00 2020-01-01 18:01:43.906 001 11457.80 239.51 52284.48 88888.00 2020-01-01 18:01:43.406 001 11457.78 239.48 52284.49 88888.00 2020-01-01 18:01:44.906 001 11457.83 239.48 52284.50 88888.00 2020-01-01 18:01:44.406 001 11457.82 239.51 52284.51 88888.00 2020-01-01 18:01:45.906 001 11457.83 239.50 52284.51 88888.00 2020-01-01 18:01:45.406 001 11457.82 239.49 52284.51 88888.00 2020-01-01 18:01:46.906 001 11457.82 239.50 52284.49 88888.00 2020-01-01 18:01:46.406 001 11457.87 239.46 52284.47 88888.00 2020-01-01 18:01:47.906 001 11457.94 239.44 52284.49 88888.00 2020-01-01 18:01:47.406 001 11458.01 239.41 52284.54 88888.00 2020-01-01 18:01:48.906 001 11457.99 239.50 52284.55 88888.00 2020-01-01 18:01:48.406 001 11457.97 239.50 52284.54 88888.00 2020-01-01 18:01:49.906 001 11458.00 239.50 52284.56 88888.00 2020-01-01 18:01:49.407 001 11458.00 239.52 52284.58 88888.00 2020-01-01 18:01:50.906 001 11457.99 239.42 52284.52 88888.00 2020-01-01 18:01:50.407 001 11458.00 239.41 52284.55 88888.00 2020-01-01 18:01:51.906 001 11458.03 239.40 52284.57 88888.00 2020-01-01 18:01:51.406 001 11458.11 239.42 52284.56 88888.00 2020-01-01 18:01:52.906 001 11458.11 239.45 52284.56 88888.00 2020-01-01 18:01:52.406 001 11458.08 239.46 52284.57 88888.00 2020-01-01 18:01:53.906 001 11458.12 239.39 52284.56 88888.00 2020-01-01 18:01:53.406 001 11458.15 239.39 52284.55 88888.00 2020-01-01 18:01:54.906 001 11458.12 239.45 52284.57 88888.00 2020-01-01 18:01:54.406 001 11458.12 239.45 52284.56 88888.00 2020-01-01 18:01:55.906 001 11458.13 239.44 52284.51 88888.00 2020-01-01 18:01:55.406 001 11458.11 239.46 52284.47 88888.00 2020-01-01 18:01:56.906 001 11458.13 239.46 52284.48 88888.00 2020-01-01 18:01:56.406 001 11458.11 239.45 52284.52 88888.00 2020-01-01 18:01:57.906 001 11458.09 239.47 52284.56 88888.00 2020-01-01 18:01:57.406 001 11458.10 239.48 52284.57 88888.00 2020-01-01 18:01:58.906 001 11458.10 239.51 52284.52 88888.00 2020-01-01 18:01:58.406 001 11458.12 239.48 52284.51 88888.00 2020-01-01 18:01:59.907 001 11458.08 239.54 52284.51 88888.00 2020-01-01 18:01:59.406 001 11457.96 239.58 52284.51 88888.00 2020-01-01 18:02:00.906 001 11457.97 239.61 52284.52 88888.00 2020-01-01 18:02:00.406 001 11458.03 239.61 52284.56 88888.00 2020-01-01 18:02:01.906 001 11458.01 239.61 52284.59 88888.00 2020-01-01 18:02:01.406 001 11458.02 239.67 52284.59 88888.00 2020-01-01 18:02:02.906 001 11458.00 239.66 52284.57 88888.00 2020-01-01 18:02:02.406 001 11457.96 239.71 52284.58 88888.00 2020-01-01 18:02:03.906 001 11457.97 239.78 52284.63 88888.00 2020-01-01 18:02:03.406 001 11457.97 239.76 52284.60 88888.00 2020-01-01 18:02:04.906 001 11457.95 239.81 52284.59 88888.00 2020-01-01 18:02:04.406 001 11457.95 239.83 52284.59 88888.00 2020-01-01 18:02:05.906 001 11457.93 239.80 52284.60 88888.00 2020-01-01 18:02:05.406 001 11457.96 239.88 52284.60 88888.00 2020-01-01 18:02:06.906 001 11458.01 239.88 52284.61 88888.00 2020-01-01 18:02:06.407 001 11458.02 239.95 52284.64 88888.00 2020-01-01 18:02:07.906 001 11457.99 239.93 52284.65 88888.00 2020-01-01 18:02:07.406 001 11457.99 239.96 52284.66 88888.00 2020-01-01 18:02:08.906 001 11458.02 239.98 52284.66 88888.00 2020-01-01 18:02:08.407 001 11458.03 240.00 52284.67 88888.00 2020-01-01 18:02:09.906 001 11458.06 240.02 52284.60 88888.00 2020-01-01 18:02:09.406 001 11458.00 240.04 52284.60 88888.00 2020-01-01 18:02:10.906 001 11458.02 240.07 52284.59 88888.00 2020-01-01 18:02:10.406 001 11458.05 240.08 52284.60 88888.00 2020-01-01 18:02:11.906 001 11458.06 240.06 52284.57 88888.00 2020-01-01 18:02:11.406 001 11458.09 240.04 52284.54 88888.00 2020-01-01 18:02:12.906 001 11458.05 240.08 52284.56 88888.00 2020-01-01 18:02:12.406 001 11458.06 240.08 52284.57 88888.00 2020-01-01 18:02:13.906 001 11458.03 240.07 52284.57 88888.00 2020-01-01 18:02:13.406 001 11458.01 240.12 52284.56 88888.00 2020-01-01 18:02:14.906 001 11458.03 240.14 52284.56 88888.00 2020-01-01 18:02:14.406 001 11458.04 240.14 52284.57 88888.00 2020-01-01 18:02:15.906 001 11458.04 240.09 52284.59 88888.00 2020-01-01 18:02:15.406 001 11458.05 240.10 52284.60 88888.00 2020-01-01 18:02:16.906 001 11458.08 240.10 52284.60 88888.00 2020-01-01 18:02:16.406 001 11458.09 240.10 52284.60 88888.00 2020-01-01 18:02:17.906 001 11458.03 240.10 52284.61 88888.00 2020-01-01 18:02:17.406 001 11458.02 240.15 52284.63 88888.00 2020-01-01 18:02:18.906 001 11458.01 240.15 52284.63 88888.00 2020-01-01 18:02:18.406 001 11458.00 240.12 52284.64 88888.00 2020-01-01 18:02:19.906 001 11457.94 240.05 52284.65 88888.00 2020-01-01 18:02:19.406 001 11457.96 240.06 52284.63 88888.00 2020-01-01 18:02:20.906 001 11458.01 240.08 52284.57 88888.00 2020-01-01 18:02:20.406 001 11457.97 240.03 52284.55 88888.00 2020-01-01 18:02:21.906 001 11458.00 240.00 52284.56 88888.00 2020-01-01 18:02:21.406 001 11458.00 240.03 52284.59 88888.00 2020-01-01 18:02:22.907 001 11457.96 240.05 52284.61 88888.00 2020-01-01 18:02:22.406 001 11457.97 239.99 52284.64 88888.00 2020-01-01 18:02:23.906 001 11457.99 239.98 52284.64 88888.00 2020-01-01 18:02:23.406 001 11458.02 239.91 52284.59 88888.00 2020-01-01 18:02:24.906 001 11458.03 239.86 52284.56 88888.00 2020-01-01 18:02:24.407 001 11458.05 239.84 52284.54 88888.00 2020-01-01 18:02:25.906 001 11458.02 239.81 52284.52 88888.00 2020-01-01 18:02:25.407 001 11458.03 239.79 52284.55 88888.00 2020-01-01 18:02:26.906 001 11458.05 239.76 52284.56 88888.00 2020-01-01 18:02:26.407 001 11458.09 239.75 52284.58 88888.00 2020-01-01 18:02:27.907 001 11458.09 239.75 52284.57 88888.00 2020-01-01 18:02:27.406 001 11458.15 239.75 52284.58 88888.00 2020-01-01 18:02:28.906 001 11458.17 239.71 52284.60 88888.00 2020-01-01 18:02:28.406 001 11458.19 239.69 52284.60 88888.00 2020-01-01 18:02:29.906 001 11458.23 239.67 52284.60 88888.00 2020-01-01 18:02:29.406 001 11458.21 239.60 52284.56 88888.00 2020-01-01 18:02:30.906 001 11458.21 239.57 52284.57 88888.00 2020-01-01 18:02:30.406 001 11458.23 239.58 52284.58 88888.00 2020-01-01 18:02:31.906 001 11458.22 239.61 52284.59 88888.00 2020-01-01 18:02:31.406 001 11458.23 239.57 52284.61 88888.00 2020-01-01 18:02:32.906 001 11458.24 239.56 52284.59 88888.00 2020-01-01 18:02:32.406 001 11458.26 239.59 52284.57 88888.00 2020-01-01 18:02:33.906 001 11458.21 239.61 52284.57 88888.00 2020-01-01 18:02:33.406 001 11458.20 239.60 52284.57 88888.00 2020-01-01 18:02:34.906 001 11458.23 239.60 52284.57 88888.00 2020-01-01 18:02:34.406 001 11458.23 239.58 52284.59 88888.00 2020-01-01 18:02:35.906 001 11458.22 239.60 52284.55 88888.00 2020-01-01 18:02:35.406 001 11458.21 239.60 52284.58 88888.00 2020-01-01 18:02:36.907 001 11458.22 239.61 52284.57 88888.00 2020-01-01 18:02:36.406 001 11458.24 239.64 52284.58 88888.00 2020-01-01 18:02:37.906 001 11458.24 239.73 52284.65 88888.00 2020-01-01 18:02:37.407 001 11458.23 239.76 52284.66 88888.00 2020-01-01 18:02:38.906 001 11458.23 239.80 52284.63 88888.00 2020-01-01 18:02:38.406 001 11458.24 239.81 52284.59 88888.00 2020-01-01 18:02:39.906 001 11458.21 239.87 52284.61 88888.00 2020-01-01 18:02:39.406 001 11458.23 239.87 52284.60 88888.00 2020-01-01 18:02:40.907 001 11458.21 239.87 52284.59 88888.00 2020-01-01 18:02:40.406 001 11458.18 239.86 52284.57 88888.00 2020-01-01 18:02:41.906 001 11458.18 239.86 52284.60 88888.00 2020-01-01 18:02:41.406 001 11458.17 239.85 52284.61 88888.00 2020-01-01 18:02:42.906 001 11458.17 239.89 52284.61 88888.00 2020-01-01 18:02:42.406 001 11458.20 239.97 52284.65 88888.00 2020-01-01 18:02:43.906 001 11458.20 240.02 52284.66 88888.00 2020-01-01 18:02:43.407 001 11458.13 240.00 52284.67 88888.00 2020-01-01 18:02:44.407 001 11458.14 240.04 52284.68 88888.00 2020-01-01 18:02:45.906 001 11458.13 240.08 52284.69 88888.00 2020-01-01 18:02:45.406 001 11458.11 240.10 52284.67 88888.00 2020-01-01 18:02:46.906 001 11458.10 240.16 52284.68 88888.00 2020-01-01 18:02:46.406 001 11458.12 240.15 52284.64 88888.00 2020-01-01 18:02:47.906 001 11458.17 240.08 52284.58 88888.00 2020-01-01 18:02:47.406 001 11458.17 240.12 52284.59 88888.00 2020-01-01 18:02:48.906 001 11458.15 240.16 52284.60 88888.00 2020-01-01 18:02:48.406 001 11458.12 240.20 52284.64 88888.00 2020-01-01 18:02:49.906 001 11458.10 240.22 52284.64 88888.00 2020-01-01 18:02:49.406 001 11458.13 240.19 52284.60 88888.00 2020-01-01 18:02:50.906 001 11458.17 240.24 52284.61 88888.00 2020-01-01 18:02:50.406 001 11458.14 240.23 52284.60 88888.00 2020-01-01 18:02:51.906 001 11458.12 240.20 52284.59 88888.00 2020-01-01 18:02:51.406 001 11458.13 240.22 52284.56 88888.00 2020-01-01 18:02:52.906 001 11458.17 240.20 52284.57 88888.00 2020-01-01 18:02:52.406 001 11458.15 240.16 52284.59 88888.00 2020-01-01 18:02:53.906 001 11458.17 240.14 52284.66 88888.00 2020-01-01 18:02:53.406 001 11458.15 240.09 52284.64 88888.00 2020-01-01 18:02:54.406 001 11458.18 240.06 52284.67 88888.00 2020-01-01 18:02:55.906 001 11458.19 240.04 52284.63 88888.00 2020-01-01 18:02:55.406 001 11458.21 240.00 52284.65 88888.00 2020-01-01 18:02:56.906 001 11458.24 239.99 52284.67 88888.00 2020-01-01 18:02:56.406 001 11458.21 240.00 52284.69 88888.00 2020-01-01 18:02:57.906 001 11458.20 239.95 52284.65 88888.00 2020-01-01 18:02:57.406 001 11458.22 239.95 52284.65 88888.00 2020-01-01 18:02:58.907 001 11458.28 239.90 52284.65 88888.00 2020-01-01 18:02:58.406 001 11458.28 239.86 52284.61 88888.00 2020-01-01 18:02:59.906 001 11458.33 239.81 52284.63 88888.00 2020-01-01 18:02:59.406 001 11458.30 239.75 52284.60 88888.00 2020-01-01 18:03:00.906 001 11458.29 239.71 52284.65 88888.00 2020-01-01 18:03:00.406 001 11458.36 239.68 52284.66 88888.00 2020-01-01 18:03:01.907 001 11458.40 239.64 52284.64 88888.00 2020-01-01 18:03:01.406 001 11458.45 239.56 52284.63 88888.00 2020-01-01 18:03:02.906 001 11458.46 239.49 52284.61 88888.00 2020-01-01 18:03:02.407 001 11458.45 239.45 52284.65 88888.00 2020-01-01 18:03:03.906 001 11458.47 239.49 52284.65 88888.00 2020-01-01 18:03:03.406 001 11458.50 239.48 52284.63 88888.00 2020-01-01 18:03:04.406 001 11458.56 239.42 52284.58 88888.00 2020-01-01 18:03:05.906 001 11458.49 239.39 52284.61 88888.00 2020-01-01 18:03:05.406 001 11458.53 239.39 52284.64 88888.00 2020-01-01 18:03:06.906 001 11458.52 239.36 52284.66 88888.00 2020-01-01 18:03:06.406 001 11458.56 239.29 52284.65 88888.00 2020-01-01 18:03:07.906 001 11458.58 239.23 52284.66 88888.00 2020-01-01 18:03:07.406 001 11458.56 239.22 52284.69 88888.00 2020-01-01 18:03:08.906 001 11458.59 239.20 52284.65 88888.00 2020-01-01 18:03:08.406 001 11458.59 239.19 52284.66 88888.00 2020-01-01 18:03:09.906 001 11458.57 239.16 52284.66 88888.00 2020-01-01 18:03:09.406 001 11458.55 239.16 52284.64 88888.00 2020-01-01 18:03:10.906 001 11458.52 239.16 52284.65 88888.00 2020-01-01 18:03:10.406 001 11458.49 239.22 52284.68 88888.00 2020-01-01 18:03:11.906 001 11458.53 239.22 52284.70 88888.00 2020-01-01 18:03:11.406 001 11458.56 239.21 52284.68 88888.00 2020-01-01 18:03:12.906 001 11458.58 239.28 52284.67 88888.00 2020-01-01 18:03:12.406 001 11458.59 239.30 52284.65 88888.00 2020-01-01 18:03:13.906 001 11458.54 239.30 52284.67 88888.00 2020-01-01 18:03:13.406 001 11458.55 239.27 52284.73 88888.00 2020-01-01 18:03:14.407 001 11458.53 239.32 52284.73 88888.00 2020-01-01 18:03:15.906 001 11458.55 239.36 52284.72 88888.00 2020-01-01 18:03:15.406 001 11458.52 239.36 52284.75 88888.00 2020-01-01 18:03:16.906 001 11458.52 239.34 52284.74 88888.00 2020-01-01 18:03:16.406 001 11458.47 239.41 52284.70 88888.00 2020-01-01 18:03:17.906 001 11458.43 239.44 52284.70 88888.00 2020-01-01 18:03:17.406 001 11458.43 239.46 52284.73 88888.00 2020-01-01 18:03:18.906 001 11458.38 239.45 52284.75 88888.00 2020-01-01 18:03:18.406 001 11458.37 239.45 52284.74 88888.00 2020-01-01 18:03:19.906 001 11458.36 239.47 52284.72 88888.00 2020-01-01 18:03:19.406 001 11458.35 239.51 52284.72 88888.00 2020-01-01 18:03:20.907 001 11458.32 239.56 52284.72 88888.00 2020-01-01 18:03:20.406 001 11458.27 239.57 52284.70 88888.00 2020-01-01 18:03:21.906 001 11458.24 239.56 52284.69 88888.00 2020-01-01 18:03:21.406 001 11458.27 239.57 52284.70 88888.00 2020-01-01 18:03:22.906 001 11458.22 239.57 52284.73 88888.00 2020-01-01 18:03:22.406 001 11458.20 239.58 52284.72 88888.00 2020-01-01 18:03:23.906 001 11458.23 239.56 52284.70 88888.00 2020-01-01 18:03:23.406 001 11458.24 239.59 52284.69 88888.00 2020-01-01 18:03:24.406 001 11458.27 239.56 52284.72 88888.00 2020-01-01 18:03:25.906 001 11458.24 239.55 52284.72 88888.00 2020-01-01 18:03:25.406 001 11458.27 239.56 52284.74 88888.00 2020-01-01 18:03:26.906 001 11458.27 239.56 52284.76 88888.00 2020-01-01 18:03:26.407 001 11458.28 239.52 52284.76 88888.00 2020-01-01 18:03:27.906 001 11458.27 239.47 52284.72 88888.00 2020-01-01 18:03:27.407 001 11458.28 239.45 52284.69 88888.00 2020-01-01 18:03:28.906 001 11458.27 239.45 52284.68 88888.00 2020-01-01 18:03:28.406 001 11458.29 239.42 52284.68 88888.00 2020-01-01 18:03:29.906 001 11458.30 239.34 52284.69 88888.00 2020-01-01 18:03:29.406 001 11458.30 239.26 52284.69 88888.00 2020-01-01 18:03:30.906 001 11458.33 239.20 52284.69 88888.00 2020-01-01 18:03:30.407 001 11458.30 239.17 52284.70 88888.00 2020-01-01 18:03:31.906 001 11458.30 239.10 52284.70 88888.00 2020-01-01 18:03:31.406 001 11458.33 239.05 52284.70 88888.00 2020-01-01 18:03:32.906 001 11458.38 238.98 52284.65 88888.00 2020-01-01 18:03:32.406 001 11458.47 238.94 52284.61 88888.00 2020-01-01 18:03:33.906 001 11458.53 238.84 52284.60 88888.00 2020-01-01 18:03:33.406 001 11458.56 238.81 52284.61 88888.00 2020-01-01 18:03:34.406 001 11458.55 238.79 52284.64 88888.00 2020-01-01 18:03:35.906 001 11458.61 238.67 52284.63 88888.00 2020-01-01 18:03:35.406 001 11458.59 238.68 52284.59 88888.00 2020-01-01 18:03:36.906 001 11458.63 238.72 52284.55 88888.00 2020-01-01 18:03:36.406 001 11458.70 238.69 52284.56 88888.00 2020-01-01 18:03:37.906 001 11458.76 238.67 52284.59 88888.00 2020-01-01 18:03:37.406 001 11458.76 238.64 52284.51 88888.00 2020-01-01 18:03:38.906 001 11458.82 238.64 52284.47 88888.00 2020-01-01 18:03:38.406 001 11458.87 238.62 52284.47 88888.00 2020-01-01 18:03:39.906 001 11458.87 238.62 52284.47 88888.00 2020-01-01 18:03:39.406 001 11458.89 238.65 52284.48 88888.00 2020-01-01 18:03:40.906 001 11458.87 238.73 52284.46 88888.00 2020-01-01 18:03:40.406 001 11458.92 238.70 52284.47 88888.00 2020-01-01 18:03:41.906 001 11458.94 238.67 52284.50 88888.00 2020-01-01 18:03:41.407 001 11458.93 238.71 52284.57 88888.00 2020-01-01 18:03:42.908 001 11458.94 238.76 52284.59 88888.00 2020-01-01 18:03:42.408 001 11459.00 238.78 52284.59 88888.00 2020-01-01 18:03:43.907 001 11458.99 238.81 52284.57 88888.00 2020-01-01 18:03:43.407 001 11459.01 238.87 52284.55 88888.00 2020-01-01 18:03:44.907 001 11459.03 238.89 52284.54 88888.00 2020-01-01 18:03:44.407 001 11459.06 238.96 52284.52 88888.00 2020-01-01 18:03:45.907 001 11459.15 238.99 52284.52 88888.00 2020-01-01 18:03:45.407 001 11459.13 238.99 52284.54 88888.00 2020-01-01 18:03:46.907 001 11459.15 239.02 52284.52 88888.00 2020-01-01 18:03:46.407 001 11459.11 239.01 52284.55 88888.00 2020-01-01 18:03:47.907 001 11459.08 239.10 52284.57 88888.00 2020-01-01 18:03:47.407 001 11459.11 239.15 52284.58 88888.00 2020-01-01 18:03:48.907 001 11459.17 239.15 52284.59 88888.00 2020-01-01 18:03:48.407 001 11459.18 239.20 52284.63 88888.00 2020-01-01 18:03:49.907 001 11459.19 239.27 52284.58 88888.00 2020-01-01 18:03:49.407 001 11459.20 239.35 52284.56 88888.00 2020-01-01 18:03:50.907 001 11459.25 239.38 52284.57 88888.00 2020-01-01 18:03:50.407 001 11459.25 239.38 52284.63 88888.00 2020-01-01 18:03:51.907 001 11459.31 239.38 52284.60 88888.00 2020-01-01 18:03:51.408 001 11459.31 239.41 52284.63 88888.00 2020-01-01 18:03:52.907 001 11459.32 239.44 52284.64 88888.00 2020-01-01 18:03:52.407 001 11459.31 239.45 52284.64 88888.00 2020-01-01 18:03:53.907 001 11459.33 239.45 52284.65 88888.00 2020-01-01 18:03:53.407 001 11459.37 239.47 52284.63 88888.00 2020-01-01 18:03:54.907 001 11459.36 239.45 52284.63 88888.00 2020-01-01 18:03:54.407 001 11459.35 239.47 52284.63 88888.00 2020-01-01 18:03:55.907 001 11459.40 239.47 52284.64 88888.00 2020-01-01 18:03:55.407 001 11459.45 239.46 52284.63 88888.00 2020-01-01 18:03:56.907 001 11459.51 239.46 52284.57 88888.00 2020-01-01 18:03:56.407 001 11459.53 239.46 52284.59 88888.00 2020-01-01 18:03:57.907 001 11459.57 239.44 52284.63 88888.00 2020-01-01 18:03:57.407 001 11459.60 239.44 52284.65 88888.00 2020-01-01 18:03:58.907 001 11459.54 239.39 52284.69 88888.00 2020-01-01 18:03:58.407 001 11459.59 239.36 52284.69 88888.00 2020-01-01 18:03:59.908 001 11459.58 239.29 52284.69 88888.00 2020-01-01 18:03:59.407 001 11459.58 239.28 52284.69 88888.00 2020-01-01 18:04:00.907 001 11459.60 239.26 52284.68 88888.00 2020-01-01 18:04:00.407 001 11459.66 239.20 52284.67 88888.00 2020-01-01 18:04:01.907 001 11459.72 239.18 52284.61 88888.00 2020-01-01 18:04:01.407 001 11459.76 239.07 52284.59 88888.00 2020-01-01 18:04:02.908 001 11459.77 238.99 52284.63 88888.00 2020-01-01 18:04:02.407 001 11459.76 239.00 52284.66 88888.00 2020-01-01 18:04:03.907 001 11459.75 238.96 52284.63 88888.00 2020-01-01 18:04:03.407 001 11459.80 238.94 52284.61 88888.00 2020-01-01 18:04:04.907 001 11459.78 238.90 52284.60 88888.00 2020-01-01 18:04:04.407 001 11459.80 238.87 52284.63 88888.00 2020-01-01 18:04:05.907 001 11459.81 238.79 52284.63 88888.00 2020-01-01 18:04:05.407 001 11459.80 238.74 52284.64 88888.00 2020-01-01 18:04:06.908 001 11459.82 238.72 52284.66 88888.00 2020-01-01 18:04:06.407 001 11459.85 238.71 52284.65 88888.00 2020-01-01 18:04:07.907 001 11459.84 238.60 52284.66 88888.00 2020-01-01 18:04:07.407 001 11459.82 238.52 52284.65 88888.00 2020-01-01 18:04:08.907 001 11459.82 238.51 52284.69 88888.00 2020-01-01 18:04:08.408 001 11459.79 238.44 52284.75 88888.00 2020-01-01 18:04:09.907 001 11459.75 238.39 52284.72 88888.00 2020-01-01 18:04:09.407 001 11459.77 238.35 52284.70 88888.00 2020-01-01 18:04:10.907 001 11459.80 238.32 52284.69 88888.00 2020-01-01 18:04:10.407 001 11459.80 238.29 52284.69 88888.00 2020-01-01 18:04:11.908 001 11459.79 238.26 52284.72 88888.00 2020-01-01 18:04:11.407 001 11459.85 238.22 52284.74 88888.00 2020-01-01 18:04:12.907 001 11459.81 238.18 52284.76 88888.00 2020-01-01 18:04:12.407 001 11459.80 238.20 52284.76 88888.00 2020-01-01 18:04:13.907 001 11459.82 238.18 52284.75 88888.00 2020-01-01 18:04:13.407 001 11459.87 238.19 52284.75 88888.00 2020-01-01 18:04:14.907 001 11459.86 238.18 52284.74 88888.00 2020-01-01 18:04:14.407 001 11459.87 238.12 52284.70 88888.00 2020-01-01 18:04:15.907 001 11459.93 238.14 52284.74 88888.00 2020-01-01 18:04:15.407 001 11459.92 238.15 52284.73 88888.00 2020-01-01 18:04:16.907 001 11459.95 238.20 52284.74 88888.00 2020-01-01 18:04:16.407 001 11460.01 238.14 52284.73 88888.00 2020-01-01 18:04:17.907 001 11460.01 238.12 52284.72 88888.00 2020-01-01 18:04:17.407 001 11460.03 238.14 52284.75 88888.00 2020-01-01 18:04:18.907 001 11460.01 238.18 52284.77 88888.00 2020-01-01 18:04:18.407 001 11460.03 238.19 52284.72 88888.00 2020-01-01 18:04:19.907 001 11460.04 238.20 52284.67 88888.00 2020-01-01 18:04:19.408 001 11460.04 238.21 52284.70 88888.00 2020-01-01 18:04:20.907 001 11460.05 238.24 52284.69 88888.00 2020-01-01 18:04:20.407 001 11460.05 238.28 52284.70 88888.00 2020-01-01 18:04:21.907 001 11460.11 238.32 52284.72 88888.00 2020-01-01 18:04:21.407 001 11460.07 238.33 52284.69 88888.00 2020-01-01 18:04:22.907 001 11460.12 238.32 52284.73 88888.00 2020-01-01 18:04:22.407 001 11460.19 238.35 52284.72 88888.00 2020-01-01 18:04:23.907 001 11460.14 238.36 52284.76 88888.00 2020-01-01 18:04:23.407 001 11460.14 238.42 52284.78 88888.00 2020-01-01 18:04:24.907 001 11460.15 238.48 52284.76 88888.00 2020-01-01 18:04:24.407 001 11460.17 238.58 52284.75 88888.00 2020-01-01 18:04:25.907 001 11460.23 238.60 52284.75 88888.00 2020-01-01 18:04:25.407 001 11460.31 238.64 52284.74 88888.00 2020-01-01 18:04:26.907 001 11460.34 238.64 52284.75 88888.00 2020-01-01 18:04:26.407 001 11460.37 238.69 52284.72 88888.00 2020-01-01 18:04:27.908 001 11460.37 238.69 52284.76 88888.00 2020-01-01 18:04:27.407 001 11460.37 238.70 52284.78 88888.00 2020-01-01 18:04:28.907 001 11460.39 238.76 52284.75 88888.00 2020-01-01 18:04:28.407 001 11460.45 238.77 52284.73 88888.00 2020-01-01 18:04:29.908 001 11460.48 238.77 52284.70 88888.00 2020-01-01 18:04:29.407 001 11460.46 238.86 52284.72 88888.00 2020-01-01 18:04:30.907 001 11460.49 238.87 52284.73 88888.00 2020-01-01 18:04:30.407 001 11460.54 238.86 52284.74 88888.00 2020-01-01 18:04:31.907 001 11460.60 238.88 52284.77 88888.00 2020-01-01 18:04:31.407 001 11460.71 238.91 52284.75 88888.00 2020-01-01 18:04:32.907 001 11460.73 238.94 52284.76 88888.00 2020-01-01 18:04:32.407 001 11460.74 238.91 52284.74 88888.00 2020-01-01 18:04:33.907 001 11460.73 238.92 52284.70 88888.00 2020-01-01 18:04:33.407 001 11460.66 238.99 52284.75 88888.00 2020-01-01 18:04:34.907 001 11460.74 239.00 52284.76 88888.00 2020-01-01 18:04:34.407 001 11460.77 239.01 52284.73 88888.00 2020-01-01 18:04:35.907 001 11460.76 239.00 52284.69 88888.00 2020-01-01 18:04:36.908 001 11460.84 238.96 52284.74 88888.00 2020-01-01 18:04:36.407 001 11460.89 238.97 52284.75 88888.00 2020-01-01 18:04:37.907 001 11460.91 238.97 52284.79 88888.00 2020-01-01 18:04:37.407 001 11460.92 238.91 52284.78 88888.00 2020-01-01 18:04:38.907 001 11460.92 238.92 52284.73 88888.00 2020-01-01 18:04:38.407 001 11460.93 238.91 52284.70 88888.00 2020-01-01 18:04:39.907 001 11460.99 238.90 52284.73 88888.00 2020-01-01 18:04:39.407 001 11461.03 238.91 52284.75 88888.00 2020-01-01 18:04:40.907 001 11461.04 238.88 52284.75 88888.00 2020-01-01 18:04:40.407 001 11461.06 238.84 52284.75 88888.00 2020-01-01 18:04:41.908 001 11461.04 238.84 52284.77 88888.00 2020-01-01 18:04:41.407 001 11461.06 238.80 52284.75 88888.00 2020-01-01 18:04:42.907 001 11461.08 238.82 52284.75 88888.00 2020-01-01 18:04:42.407 001 11461.07 238.78 52284.76 88888.00 2020-01-01 18:04:43.907 001 11461.10 238.73 52284.77 88888.00 2020-01-01 18:04:43.407 001 11461.12 238.68 52284.75 88888.00 2020-01-01 18:04:44.907 001 11461.16 238.68 52284.77 88888.00 2020-01-01 18:04:44.407 001 11461.15 238.68 52284.74 88888.00 2020-01-01 18:04:45.907 001 11461.11 238.60 52284.72 88888.00 2020-01-01 18:04:45.407 001 11461.10 238.58 52284.75 88888.00 2020-01-01 18:04:46.907 001 11461.06 238.57 52284.79 88888.00 2020-01-01 18:04:46.407 001 11461.03 238.53 52284.79 88888.00 2020-01-01 18:04:47.907 001 11461.08 238.50 52284.83 88888.00 2020-01-01 18:04:47.408 001 11461.06 238.48 52284.85 88888.00 2020-01-01 18:04:48.907 001 11461.01 238.45 52284.87 88888.00 2020-01-01 18:04:48.407 001 11461.03 238.42 52284.87 88888.00 2020-01-01 18:04:49.908 001 11461.04 238.38 52284.86 88888.00 2020-01-01 18:04:49.408 001 11461.02 238.33 52284.87 88888.00 2020-01-01 18:04:50.907 001 11460.99 238.32 52284.87 88888.00 2020-01-01 18:04:50.407 001 11460.94 238.33 52284.87 88888.00 2020-01-01 18:04:51.907 001 11460.94 238.29 52284.90 88888.00 2020-01-01 18:04:51.407 001 11460.95 238.25 52284.87 88888.00 2020-01-01 18:04:52.907 001 11460.96 238.18 52284.87 88888.00 2020-01-01 18:04:52.407 001 11460.94 238.11 52284.87 88888.00 2020-01-01 18:04:53.907 001 11460.99 238.06 52284.85 88888.00 2020-01-01 18:04:53.407 001 11461.00 238.03 52284.87 88888.00 2020-01-01 18:04:54.907 001 11461.03 238.03 52284.88 88888.00 2020-01-01 18:04:54.408 001 11461.06 238.01 52284.85 88888.00 2020-01-01 18:04:55.907 001 11461.04 237.96 52284.85 88888.00 2020-01-01 18:04:55.407 001 11461.01 237.94 52284.85 88888.00 2020-01-01 18:04:56.907 001 11461.07 237.89 52284.84 88888.00 2020-01-01 18:04:56.407 001 11461.08 237.85 52284.86 88888.00 2020-01-01 18:04:57.907 001 11461.04 237.82 52284.87 88888.00 2020-01-01 18:04:57.407 001 11461.03 237.80 52284.90 88888.00 2020-01-01 18:04:58.907 001 11461.04 237.75 52284.92 88888.00 2020-01-01 18:04:58.407 001 11461.06 237.75 52284.94 88888.00 2020-01-01 18:04:59.907 001 11461.03 237.68 52284.94 88888.00 2020-01-01 18:04:59.407 001 11461.04 237.73 52284.95 88888.00 2020-01-01 18:05:00.907 001 11461.10 237.68 52284.98 88888.00 2020-01-01 18:05:00.407 001 11461.16 237.66 52284.96 88888.00 2020-01-01 18:05:01.907 001 11461.16 237.66 52284.92 88888.00 2020-01-01 18:05:01.407 001 11461.15 237.64 52284.95 88888.00 2020-01-01 18:05:02.908 001 11461.13 237.57 52284.92 88888.00 2020-01-01 18:05:02.407 001 11461.18 237.58 52284.91 88888.00 2020-01-01 18:05:03.908 001 11461.26 237.63 52284.88 88888.00 2020-01-01 18:05:03.407 001 11461.30 237.61 52284.88 88888.00 2020-01-01 18:05:04.907 001 11461.28 237.61 52284.90 88888.00 2020-01-01 18:05:04.407 001 11461.27 237.61 52284.87 88888.00 2020-01-01 18:05:05.907 001 11461.29 237.64 52284.87 88888.00 2020-01-01 18:05:05.407 001 11461.29 237.68 52284.88 88888.00 2020-01-01 18:05:06.907 001 11461.28 237.66 52284.88 88888.00 2020-01-01 18:05:06.407 001 11461.31 237.70 52284.91 88888.00 2020-01-01 18:05:07.908 001 11461.34 237.71 52284.88 88888.00 2020-01-01 18:05:07.407 001 11461.35 237.74 52284.86 88888.00 2020-01-01 18:05:08.907 001 11461.34 237.76 52284.84 88888.00 2020-01-01 18:05:08.407 001 11461.34 237.89 52284.82 88888.00 2020-01-01 18:05:09.907 001 11461.34 237.96 52284.86 88888.00 2020-01-01 18:05:09.407 001 11461.37 237.97 52284.84 88888.00 2020-01-01 18:05:10.907 001 11461.37 238.00 52284.82 88888.00 2020-01-01 18:05:10.407 001 11461.37 238.09 52284.79 88888.00 2020-01-01 18:05:11.907 001 11461.40 238.13 52284.82 88888.00 2020-01-01 18:05:11.407 001 11461.43 238.12 52284.79 88888.00 2020-01-01 18:05:12.907 001 11461.40 238.14 52284.81 88888.00 2020-01-01 18:05:12.407 001 11461.42 238.24 52284.82 88888.00 2020-01-01 18:05:13.907 001 11461.46 238.33 52284.86 88888.00 2020-01-01 18:05:13.407 001 11461.55 238.34 52284.86 88888.00 2020-01-01 18:05:14.907 001 11461.56 238.35 52284.82 88888.00 2020-01-01 18:05:14.407 001 11461.54 238.36 52284.84 88888.00 2020-01-01 18:05:15.907 001 11461.55 238.36 52284.86 88888.00 2020-01-01 18:05:15.407 001 11461.59 238.40 52284.87 88888.00 2020-01-01 18:05:16.907 001 11461.60 238.47 52284.84 88888.00 2020-01-01 18:05:16.407 001 11461.56 238.53 52284.79 88888.00 2020-01-01 18:05:17.907 001 11461.56 238.55 52284.82 88888.00 2020-01-01 18:05:17.407 001 11461.57 238.54 52284.78 88888.00 2020-01-01 18:05:18.907 001 11461.55 238.57 52284.78 88888.00 2020-01-01 18:05:18.407 001 11461.59 238.61 52284.77 88888.00 2020-01-01 18:05:19.907 001 11461.61 238.60 52284.76 88888.00 2020-01-01 18:05:19.407 001 11461.64 238.54 52284.74 88888.00 2020-01-01 18:05:20.907 001 11461.65 238.54 52284.74 88888.00 2020-01-01 18:05:20.407 001 11461.71 238.55 52284.73 88888.00 2020-01-01 18:05:21.907 001 11461.73 238.55 52284.74 88888.00 2020-01-01 18:05:21.407 001 11461.77 238.57 52284.72 88888.00 2020-01-01 18:05:22.907 001 11461.77 238.57 52284.74 88888.00 2020-01-01 18:05:22.407 001 11461.75 238.55 52284.77 88888.00 2020-01-01 18:05:23.907 001 11461.77 238.50 52284.75 88888.00 2020-01-01 18:05:23.407 001 11461.77 238.48 52284.69 88888.00 2020-01-01 18:05:24.907 001 11461.77 238.48 52284.65 88888.00 2020-01-01 18:05:24.407 001 11461.75 238.50 52284.66 88888.00 2020-01-01 18:05:25.907 001 11461.75 238.45 52284.67 88888.00 2020-01-01 18:05:25.407 001 11461.80 238.43 52284.73 88888.00 2020-01-01 18:05:26.907 001 11461.81 238.41 52284.77 88888.00 2020-01-01 18:05:26.407 001 11461.78 238.38 52284.76 88888.00 2020-01-01 18:05:27.907 001 11461.81 238.31 52284.72 88888.00 2020-01-01 18:05:27.408 001 11461.87 238.28 52284.70 88888.00 2020-01-01 18:05:28.907 001 11461.87 238.19 52284.70 88888.00 2020-01-01 18:05:28.407 001 11461.87 238.18 52284.72 88888.00 2020-01-01 18:05:29.907 001 11461.80 238.13 52284.78 88888.00 2020-01-01 18:05:29.407 001 11461.81 238.10 52284.79 88888.00 2020-01-01 18:05:30.908 001 11461.87 238.01 52284.77 88888.00 2020-01-01 18:05:30.407 001 11461.88 238.01 52284.82 88888.00 2020-01-01 18:05:31.908 001 11461.82 238.04 52284.84 88888.00 2020-01-01 18:05:31.407 001 11461.87 238.03 52284.79 88888.00 2020-01-01 18:05:32.907 001 11461.91 238.01 52284.81 88888.00 2020-01-01 18:05:32.408 001 11461.91 237.95 52284.81 88888.00 2020-01-01 18:05:33.907 001 11461.88 237.85 52284.83 88888.00 2020-01-01 18:05:33.407 001 11461.90 237.82 52284.84 88888.00 2020-01-01 18:05:34.907 001 11461.90 237.81 52284.81 88888.00 2020-01-01 18:05:34.407 001 11461.90 237.79 52284.82 88888.00 2020-01-01 18:05:35.907 001 11461.90 237.74 52284.83 88888.00 2020-01-01 18:05:35.407 001 11461.90 237.74 52284.85 88888.00 2020-01-01 18:05:36.907 001 11461.88 237.74 52284.83 88888.00 2020-01-01 18:05:36.407 001 11461.90 237.70 52284.85 88888.00 2020-01-01 18:05:37.907 001 11461.95 237.68 52284.91 88888.00 2020-01-01 18:05:37.407 001 11461.95 237.70 52284.94 88888.00 2020-01-01 18:05:38.907 001 11462.00 237.72 52284.92 88888.00 2020-01-01 18:05:38.407 001 11462.07 237.72 52284.88 88888.00 2020-01-01 18:05:39.907 001 11462.03 237.66 52284.88 88888.00 2020-01-01 18:05:39.407 001 11462.01 237.63 52284.87 88888.00 2020-01-01 18:05:40.908 001 11462.04 237.56 52284.84 88888.00 2020-01-01 18:05:40.407 001 11462.04 237.57 52284.83 88888.00 2020-01-01 18:05:41.907 001 11462.05 237.58 52284.83 88888.00 2020-01-01 18:05:41.407 001 11462.05 237.52 52284.85 88888.00 2020-01-01 18:05:42.907 001 11462.06 237.50 52284.87 88888.00 2020-01-01 18:05:42.407 001 11462.06 237.48 52284.86 88888.00 2020-01-01 18:05:43.907 001 11462.05 237.45 52284.86 88888.00 2020-01-01 18:05:43.407 001 11462.07 237.44 52284.84 88888.00 2020-01-01 18:05:44.907 001 11462.12 237.41 52284.82 88888.00 2020-01-01 18:05:44.407 001 11462.14 237.39 52284.84 88888.00 2020-01-01 18:05:45.907 001 11462.14 237.36 52284.83 88888.00 2020-01-01 18:05:45.408 001 11462.16 237.37 52284.81 88888.00 2020-01-01 18:05:46.907 001 11462.25 237.34 52284.84 88888.00 2020-01-01 18:05:46.407 001 11462.34 237.32 52284.83 88888.00 2020-01-01 18:05:47.907 001 11462.33 237.34 52284.83 88888.00 2020-01-01 18:05:47.407 001 11462.35 237.37 52284.81 88888.00 2020-01-01 18:05:48.907 001 11462.35 237.38 52284.78 88888.00 2020-01-01 18:05:48.407 001 11462.39 237.33 52284.81 88888.00 2020-01-01 18:05:49.907 001 11462.41 237.31 52284.78 88888.00 2020-01-01 18:05:49.407 001 11462.44 237.33 52284.77 88888.00 2020-01-01 18:05:50.907 001 11462.49 237.31 52284.75 88888.00 2020-01-01 18:05:50.407 001 11462.51 237.32 52284.76 88888.00 2020-01-01 18:05:51.907 001 11462.53 237.34 52284.77 88888.00 2020-01-01 18:05:51.407 001 11462.54 237.36 52284.76 88888.00 2020-01-01 18:05:52.907 001 11462.57 237.33 52284.74 88888.00 2020-01-01 18:05:52.407 001 11462.64 237.41 52284.74 88888.00 2020-01-01 18:05:53.907 001 11462.70 237.46 52284.69 88888.00 2020-01-01 18:05:53.407 001 11462.69 237.46 52284.72 88888.00 2020-01-01 18:05:54.907 001 11462.70 237.47 52284.75 88888.00 2020-01-01 18:05:54.407 001 11462.77 237.46 52284.75 88888.00 2020-01-01 18:05:55.907 001 11462.77 237.45 52284.77 88888.00 2020-01-01 18:05:55.407 001 11462.78 237.45 52284.82 88888.00 2020-01-01 18:05:56.907 001 11462.82 237.52 52284.83 88888.00 2020-01-01 18:05:56.407 001 11462.82 237.60 52284.86 88888.00 2020-01-01 18:05:57.907 001 11462.76 237.62 52284.86 88888.00 2020-01-01 18:05:57.407 001 11462.83 237.61 52284.87 88888.00 2020-01-01 18:05:58.907 001 11462.93 237.63 52284.85 88888.00 2020-01-01 18:05:58.408 001 11462.99 237.62 52284.82 88888.00 2020-01-01 18:05:59.907 001 11463.03 237.66 52284.85 88888.00 2020-01-01 18:05:59.407 001 11463.05 237.72 52284.82 88888.00 2020-01-01 18:06:00.907 001 11462.96 237.72 52284.86 88888.00 2020-01-01 18:06:00.407 001 11463.00 237.73 52284.85 88888.00 2020-01-01 18:06:01.907 001 11463.02 237.71 52284.87 88888.00 2020-01-01 18:06:01.407 001 11462.97 237.68 52284.91 88888.00 2020-01-01 18:06:02.907 001 11462.96 237.73 52284.90 88888.00 2020-01-01 18:06:02.408 001 11463.00 237.74 52284.87 88888.00 2020-01-01 18:06:03.907 001 11463.04 237.73 52284.86 88888.00 2020-01-01 18:06:03.407 001 11463.04 237.75 52284.86 88888.00 2020-01-01 18:06:04.907 001 11463.02 237.81 52284.91 88888.00 2020-01-01 18:06:04.407 001 11463.05 237.83 52284.93 88888.00 2020-01-01 18:06:05.907 001 11463.04 237.89 52284.92 88888.00 2020-01-01 18:06:05.407 001 11463.03 237.90 52284.92 88888.00 2020-01-01 18:06:06.907 001 11463.05 237.92 52284.95 88888.00 2020-01-01 18:06:06.407 001 11463.08 237.90 52284.99 88888.00 2020-01-01 18:06:07.907 001 11463.06 237.94 52284.92 88888.00 2020-01-01 18:06:07.407 001 11463.06 237.95 52284.91 88888.00 2020-01-01 18:06:08.907 001 11463.05 237.93 52284.96 88888.00 2020-01-01 18:06:08.407 001 11463.02 237.97 52284.96 88888.00 2020-01-01 18:06:09.907 001 11463.02 237.97 52284.98 88888.00 2020-01-01 18:06:09.407 001 11463.04 237.97 52284.98 88888.00 2020-01-01 18:06:10.908 001 11463.05 237.93 52284.94 88888.00 2020-01-01 18:06:10.407 001 11463.04 237.92 52284.93 88888.00 2020-01-01 18:06:11.907 001 11463.02 237.91 52284.99 88888.00 2020-01-01 18:06:11.407 001 11463.01 237.84 52285.00 88888.00 2020-01-01 18:06:12.907 001 11463.00 237.81 52285.01 88888.00 2020-01-01 18:06:12.407 001 11462.95 237.73 52285.03 88888.00 2020-01-01 18:06:13.908 001 11462.94 237.70 52285.01 88888.00 2020-01-01 18:06:13.407 001 11462.95 237.64 52285.05 88888.00 2020-01-01 18:06:14.907 001 11462.95 237.60 52285.05 88888.00 2020-01-01 18:06:14.407 001 11462.92 237.52 52285.02 88888.00 2020-01-01 18:06:15.907 001 11462.93 237.47 52285.00 88888.00 2020-01-01 18:06:15.408 001 11462.97 237.37 52285.03 88888.00 2020-01-01 18:06:16.908 001 11463.01 237.31 52285.03 88888.00 2020-01-01 18:06:16.408 001 11463.00 237.27 52285.04 88888.00 2020-01-01 18:06:17.408 001 11463.04 237.08 52285.01 88888.00 2020-01-01 18:06:18.908 001 11463.01 237.00 52285.00 88888.00 2020-01-01 18:06:18.408 001 11462.97 236.97 52285.01 88888.00 2020-01-01 18:06:19.908 001 11463.01 236.93 52285.05 88888.00 2020-01-01 18:06:19.408 001 11463.00 236.87 52285.05 88888.00 2020-01-01 18:06:20.908 001 11462.99 236.76 52285.05 88888.00 2020-01-01 18:06:20.408 001 11463.03 236.66 52285.02 88888.00 2020-01-01 18:06:21.908 001 11463.08 236.63 52285.04 88888.00 2020-01-01 18:06:21.408 001 11463.08 236.56 52285.00 88888.00 2020-01-01 18:06:22.908 001 11463.05 236.51 52285.01 88888.00 2020-01-01 18:06:22.408 001 11463.08 236.42 52285.01 88888.00 2020-01-01 18:06:23.908 001 11463.09 236.34 52285.01 88888.00 2020-01-01 18:06:23.408 001 11463.10 236.37 52284.98 88888.00 2020-01-01 18:06:24.908 001 11463.06 236.29 52284.99 88888.00 2020-01-01 18:06:24.408 001 11463.05 236.24 52284.96 88888.00 2020-01-01 18:06:25.908 001 11463.08 236.24 52284.95 88888.00 2020-01-01 18:06:25.408 001 11463.03 236.24 52284.93 88888.00 2020-01-01 18:06:26.908 001 11463.05 236.24 52284.95 88888.00 2020-01-01 18:06:26.408 001 11463.03 236.19 52284.99 88888.00 2020-01-01 18:06:27.409 001 11463.06 236.22 52284.95 88888.00 2020-01-01 18:06:28.908 001 11463.08 236.24 52284.93 88888.00 2020-01-01 18:06:28.408 001 11463.10 236.20 52284.92 88888.00 2020-01-01 18:06:29.908 001 11463.03 236.20 52284.92 88888.00 2020-01-01 18:06:29.408 001 11463.02 236.24 52284.95 88888.00 2020-01-01 18:06:30.908 001 11463.03 236.27 52284.98 88888.00 2020-01-01 18:06:30.408 001 11463.04 236.27 52284.93 88888.00 2020-01-01 18:06:31.908 001 11463.03 236.31 52284.92 88888.00 2020-01-01 18:06:31.408 001 11463.08 236.32 52284.94 88888.00 2020-01-01 18:06:32.908 001 11463.05 236.37 52284.93 88888.00 2020-01-01 18:06:32.408 001 11463.02 236.44 52284.94 88888.00 2020-01-01 18:06:33.908 001 11463.02 236.48 52284.92 88888.00 2020-01-01 18:06:33.408 001 11463.04 236.54 52284.95 88888.00 2020-01-01 18:06:34.908 001 11463.05 236.59 52284.93 88888.00 2020-01-01 18:06:34.408 001 11463.03 236.66 52284.91 88888.00 2020-01-01 18:06:35.908 001 11463.03 236.70 52284.94 88888.00 2020-01-01 18:06:35.408 001 11463.03 236.74 52284.96 88888.00 2020-01-01 18:06:36.908 001 11462.97 236.77 52284.93 88888.00 2020-01-01 18:06:36.408 001 11462.94 236.84 52284.99 88888.00 2020-01-01 18:06:37.908 001 11462.99 236.90 52284.98 88888.00 2020-01-01 18:06:37.408 001 11463.00 236.96 52284.96 88888.00 2020-01-01 18:06:38.908 001 11462.97 237.05 52285.00 88888.00 2020-01-01 18:06:38.408 001 11462.97 237.09 52285.01 88888.00 2020-01-01 18:06:39.908 001 11462.99 237.06 52285.00 88888.00 2020-01-01 18:06:39.408 001 11462.94 237.12 52285.00 88888.00 2020-01-01 18:06:40.908 001 11462.91 237.24 52285.00 88888.00 2020-01-01 18:06:40.408 001 11462.91 237.27 52285.02 88888.00 2020-01-01 18:06:41.908 001 11462.92 237.33 52285.01 88888.00 2020-01-01 18:06:41.408 001 11462.92 237.33 52285.03 88888.00 2020-01-01 18:06:42.908 001 11462.91 237.26 52285.02 88888.00 2020-01-01 18:06:42.408 001 11462.85 237.28 52285.00 88888.00 2020-01-01 18:06:43.908 001 11462.85 237.33 52285.04 88888.00 2020-01-01 18:06:43.409 001 11462.85 237.32 52285.03 88888.00 2020-01-01 18:06:44.909 001 11462.83 237.33 52285.02 88888.00 2020-01-01 18:06:44.408 001 11462.80 237.36 52285.03 88888.00 2020-01-01 18:06:45.908 001 11462.82 237.37 52284.99 88888.00 2020-01-01 18:06:45.408 001 11462.80 237.46 52284.99 88888.00 2020-01-01 18:06:46.908 001 11462.83 237.52 52285.04 88888.00 2020-01-01 18:06:46.408 001 11462.88 237.52 52285.05 88888.00 2020-01-01 18:06:47.908 001 11462.92 237.50 52285.10 88888.00 2020-01-01 18:06:47.408 001 11462.87 237.56 52285.14 88888.00 2020-01-01 18:06:48.908 001 11462.84 237.57 52285.10 88888.00 2020-01-01 18:06:48.408 001 11462.86 237.55 52285.07 88888.00 2020-01-01 18:06:49.908 001 11462.88 237.56 52285.08 88888.00 2020-01-01 18:06:49.408 001 11462.84 237.51 52285.05 88888.00 2020-01-01 18:06:50.908 001 11462.85 237.55 52285.09 88888.00 2020-01-01 18:06:50.408 001 11462.86 237.57 52285.17 88888.00 2020-01-01 18:06:51.908 001 11462.84 237.57 52285.19 88888.00 2020-01-01 18:06:51.408 001 11462.82 237.55 52285.18 88888.00 2020-01-01 18:06:52.908 001 11462.83 237.52 52285.16 88888.00 2020-01-01 18:06:52.408 001 11462.84 237.47 52285.12 88888.00 2020-01-01 18:06:53.908 001 11462.85 237.45 52285.18 88888.00 2020-01-01 18:06:53.408 001 11462.88 237.43 52285.17 88888.00 2020-01-01 18:06:54.908 001 11462.89 237.39 52285.12 88888.00 2020-01-01 18:06:54.408 001 11462.89 237.38 52285.17 88888.00 2020-01-01 18:06:55.908 001 11462.87 237.33 52285.14 88888.00 2020-01-01 18:06:55.408 001 11462.84 237.32 52285.14 88888.00 2020-01-01 18:06:56.908 001 11462.89 237.28 52285.17 88888.00 2020-01-01 18:06:56.408 001 11462.87 237.28 52285.18 88888.00 2020-01-01 18:06:57.908 001 11462.88 237.27 52285.20 88888.00 2020-01-01 18:06:57.408 001 11462.84 237.28 52285.18 88888.00 2020-01-01 18:06:58.908 001 11462.80 237.18 52285.17 88888.00 2020-01-01 18:06:58.408 001 11462.79 237.14 52285.18 88888.00 2020-01-01 18:06:59.908 001 11462.80 237.12 52285.19 88888.00 2020-01-01 18:06:59.408 001 11462.79 237.08 52285.19 88888.00 2020-01-01 18:07:00.908 001 11462.77 237.07 52285.17 88888.00 2020-01-01 18:07:00.409 001 11462.77 237.03 52285.14 88888.00 2020-01-01 18:07:01.908 001 11462.79 237.03 52285.14 88888.00 2020-01-01 18:07:01.408 001 11462.77 236.98 52285.17 88888.00 2020-01-01 18:07:02.908 001 11462.75 236.95 52285.18 88888.00 2020-01-01 18:07:02.408 001 11462.70 236.90 52285.19 88888.00 2020-01-01 18:07:03.908 001 11462.66 236.89 52285.19 88888.00 2020-01-01 18:07:03.409 001 11462.65 236.80 52285.22 88888.00 2020-01-01 18:07:04.908 001 11462.64 236.79 52285.22 88888.00 2020-01-01 18:07:04.408 001 11462.66 236.78 52285.16 88888.00 2020-01-01 18:07:05.908 001 11462.69 236.77 52285.14 88888.00 2020-01-01 18:07:05.408 001 11462.68 236.76 52285.14 88888.00 2020-01-01 18:07:06.908 001 11462.64 236.77 52285.18 88888.00 2020-01-01 18:07:06.408 001 11462.62 236.69 52285.18 88888.00 2020-01-01 18:07:07.908 001 11462.59 236.68 52285.14 88888.00 2020-01-01 18:07:07.408 001 11462.51 236.68 52285.17 88888.00 2020-01-01 18:07:08.908 001 11462.51 236.70 52285.17 88888.00 2020-01-01 18:07:09.408 001 11462.43 236.75 52285.17 88888.00 2020-01-01 18:07:10.908 001 11462.48 236.74 52285.14 88888.00 2020-01-01 18:07:10.408 001 11462.42 236.79 52285.18 88888.00 2020-01-01 18:07:11.908 001 11462.36 236.87 52285.20 88888.00 2020-01-01 18:07:11.408 001 11462.39 236.86 52285.22 88888.00 2020-01-01 18:07:12.908 001 11462.40 236.86 52285.19 88888.00 2020-01-01 18:07:12.408 001 11462.36 236.87 52285.17 88888.00 2020-01-01 18:07:13.908 001 11462.38 236.94 52285.19 88888.00 2020-01-01 18:07:13.408 001 11462.36 236.99 52285.18 88888.00 2020-01-01 18:07:14.908 001 11462.34 237.05 52285.17 88888.00 2020-01-01 18:07:14.409 001 11462.35 237.08 52285.14 88888.00 2020-01-01 18:07:15.908 001 11462.32 237.13 52285.11 88888.00 2020-01-01 18:07:15.408 001 11462.30 237.16 52285.13 88888.00 2020-01-01 18:07:16.908 001 11462.27 237.22 52285.18 88888.00 2020-01-01 18:07:16.408 001 11462.24 237.26 52285.19 88888.00 2020-01-01 18:07:17.908 001 11462.22 237.33 52285.14 88888.00 2020-01-01 18:07:17.408 001 11462.25 237.37 52285.12 88888.00 2020-01-01 18:07:18.908 001 11462.23 237.39 52285.14 88888.00 2020-01-01 18:07:18.408 001 11462.26 237.43 52285.18 88888.00 2020-01-01 18:07:19.909 001 11462.25 237.46 52285.14 88888.00 2020-01-01 18:07:19.408 001 11462.26 237.50 52285.10 88888.00 2020-01-01 18:07:20.908 001 11462.27 237.52 52285.10 88888.00 2020-01-01 18:07:20.408 001 11462.26 237.57 52285.13 88888.00 2020-01-01 18:07:21.908 001 11462.31 237.61 52285.10 88888.00 2020-01-01 18:07:21.409 001 11462.35 237.67 52285.07 88888.00 2020-01-01 18:07:22.908 001 11462.39 237.73 52285.08 88888.00 2020-01-01 18:07:22.409 001 11462.36 237.82 52285.09 88888.00 2020-01-01 18:07:23.908 001 11462.38 237.81 52285.11 88888.00 2020-01-01 18:07:23.408 001 11462.41 237.80 52285.08 88888.00 2020-01-01 18:07:24.908 001 11462.43 237.85 52285.04 88888.00 2020-01-01 18:07:24.408 001 11462.48 237.90 52285.05 88888.00 2020-01-01 18:07:25.908 001 11462.48 237.85 52285.00 88888.00 2020-01-01 18:07:25.408 001 11462.50 237.86 52285.05 88888.00 2020-01-01 18:07:26.908 001 11462.50 237.87 52285.05 88888.00 2020-01-01 18:07:26.408 001 11462.56 237.87 52285.02 88888.00 2020-01-01 18:07:27.908 001 11462.54 237.83 52285.01 88888.00 2020-01-01 18:07:27.408 001 11462.61 237.82 52285.04 88888.00 2020-01-01 18:07:28.908 001 11462.60 237.82 52285.05 88888.00 2020-01-01 18:07:29.908 001 11462.64 237.75 52285.02 88888.00 2020-01-01 18:07:29.408 001 11462.66 237.75 52285.02 88888.00 2020-01-01 18:07:30.908 001 11462.67 237.74 52285.01 88888.00 2020-01-01 18:07:30.408 001 11462.73 237.72 52285.01 88888.00 2020-01-01 18:07:31.908 001 11462.76 237.67 52285.02 88888.00 2020-01-01 18:07:31.408 001 11462.82 237.63 52285.05 88888.00 2020-01-01 18:07:32.909 001 11462.89 237.61 52285.04 88888.00 2020-01-01 18:07:32.408 001 11462.94 237.57 52285.02 88888.00 2020-01-01 18:07:33.908 001 11462.94 237.53 52285.00 88888.00 2020-01-01 18:07:33.408 001 11462.93 237.50 52285.01 88888.00 2020-01-01 18:07:34.908 001 11462.94 237.48 52285.02 88888.00 2020-01-01 18:07:34.408 001 11462.91 237.47 52285.05 88888.00 2020-01-01 18:07:35.908 001 11462.92 237.39 52285.11 88888.00 2020-01-01 18:07:35.408 001 11463.00 237.36 52285.12 88888.00 2020-01-01 18:07:36.908 001 11463.06 237.35 52285.11 88888.00 2020-01-01 18:07:36.408 001 11463.05 237.29 52285.09 88888.00 2020-01-01 18:07:37.908 001 11463.04 237.18 52285.08 88888.00 2020-01-01 18:07:37.408 001 11463.03 237.09 52285.09 88888.00 2020-01-01 18:07:38.908 001 11463.05 237.05 52285.12 88888.00 2020-01-01 18:07:38.409 001 11463.08 237.05 52285.12 88888.00 2020-01-01 18:07:39.908 001 11463.12 237.02 52285.14 88888.00 2020-01-01 18:07:39.408 001 11463.17 236.96 52285.18 88888.00 2020-01-01 18:07:40.908 001 11463.21 236.93 52285.18 88888.00 2020-01-01 18:07:40.408 001 11463.27 236.86 52285.14 88888.00 2020-01-01 18:07:41.908 001 11463.26 236.85 52285.16 88888.00 2020-01-01 18:07:41.408 001 11463.27 236.77 52285.17 88888.00 2020-01-01 18:07:42.908 001 11463.28 236.73 52285.16 88888.00 2020-01-01 18:07:42.408 001 11463.23 236.69 52285.13 88888.00 2020-01-01 18:07:43.908 001 11463.19 236.60 52285.13 88888.00 2020-01-01 18:07:43.408 001 11463.13 236.60 52285.16 88888.00 2020-01-01 18:07:44.908 001 11463.11 236.61 52285.18 88888.00 2020-01-01 18:07:44.408 001 11463.14 236.57 52285.16 88888.00 2020-01-01 18:07:45.908 001 11463.15 236.50 52285.13 88888.00 2020-01-01 18:07:45.408 001 11463.20 236.47 52285.12 88888.00 2020-01-01 18:07:46.908 001 11463.15 236.46 52285.07 88888.00 2020-01-01 18:07:46.408 001 11463.14 236.47 52285.09 88888.00 2020-01-01 18:07:47.908 001 11463.10 236.44 52285.16 88888.00 2020-01-01 18:07:47.408 001 11463.11 236.35 52285.18 88888.00 2020-01-01 18:07:48.908 001 11463.05 236.32 52285.19 88888.00 2020-01-01 18:07:48.408 001 11463.04 236.36 52285.21 88888.00 2020-01-01 18:07:49.908 001 11462.99 236.37 52285.21 88888.00 2020-01-01 18:07:49.408 001 11462.99 236.31 52285.21 88888.00 2020-01-01 18:07:50.908 001 11462.93 236.37 52285.20 88888.00 2020-01-01 18:07:50.409 001 11462.95 236.30 52285.18 88888.00 2020-01-01 18:07:51.908 001 11462.93 236.27 52285.22 88888.00 2020-01-01 18:07:51.409 001 11462.91 236.28 52285.26 88888.00 2020-01-01 18:07:52.908 001 11462.91 236.28 52285.25 88888.00 2020-01-01 18:07:52.408 001 11462.87 236.35 52285.21 88888.00 2020-01-01 18:07:53.909 001 11462.85 236.31 52285.19 88888.00 2020-01-01 18:07:53.408 001 11462.84 236.31 52285.21 88888.00 2020-01-01 18:07:54.909 001 11462.77 236.32 52285.21 88888.00 2020-01-01 18:07:54.408 001 11462.76 236.37 52285.26 88888.00 2020-01-01 18:07:55.908 001 11462.74 236.38 52285.25 88888.00 2020-01-01 18:07:55.408 001 11462.70 236.37 52285.28 88888.00 2020-01-01 18:07:56.908 001 11462.70 236.37 52285.25 88888.00 2020-01-01 18:07:57.908 001 11462.60 236.45 52285.23 88888.00 2020-01-01 18:07:57.408 001 11462.54 236.48 52285.25 88888.00 2020-01-01 18:07:58.908 001 11462.56 236.48 52285.26 88888.00 2020-01-01 18:07:58.408 001 11462.57 236.53 52285.25 88888.00 2020-01-01 18:07:59.908 001 11462.54 236.56 52285.20 88888.00 2020-01-01 18:07:59.408 001 11462.52 236.60 52285.19 88888.00 2020-01-01 18:08:00.908 001 11462.50 236.64 52285.22 88888.00 2020-01-01 18:08:00.408 001 11462.44 236.67 52285.22 88888.00 2020-01-01 18:08:01.908 001 11462.41 236.71 52285.22 88888.00 2020-01-01 18:08:01.408 001 11462.42 236.75 52285.21 88888.00 2020-01-01 18:08:02.908 001 11462.43 236.77 52285.22 88888.00 2020-01-01 18:08:02.408 001 11462.43 236.78 52285.20 88888.00 2020-01-01 18:08:03.908 001 11462.41 236.79 52285.21 88888.00 2020-01-01 18:08:03.408 001 11462.40 236.78 52285.18 88888.00 2020-01-01 18:08:04.908 001 11462.40 236.78 52285.14 88888.00 2020-01-01 18:08:04.408 001 11462.41 236.79 52285.11 88888.00 2020-01-01 18:08:05.908 001 11462.40 236.74 52285.14 88888.00 2020-01-01 18:08:05.408 001 11462.42 236.73 52285.14 88888.00 2020-01-01 18:08:06.908 001 11462.43 236.75 52285.13 88888.00 2020-01-01 18:08:06.409 001 11462.45 236.75 52285.12 88888.00 2020-01-01 18:08:07.908 001 11462.53 236.77 52285.10 88888.00 2020-01-01 18:08:07.409 001 11462.56 236.77 52285.10 88888.00 2020-01-01 18:08:08.908 001 11462.53 236.73 52285.11 88888.00 2020-01-01 18:08:08.409 001 11462.53 236.74 52285.12 88888.00 2020-01-01 18:08:09.908 001 11462.56 236.74 52285.10 88888.00 2020-01-01 18:08:09.408 001 11462.56 236.70 52285.14 88888.00 2020-01-01 18:08:10.908 001 11462.56 236.69 52285.17 88888.00 2020-01-01 18:08:10.408 001 11462.56 236.66 52285.16 88888.00 2020-01-01 18:08:11.908 001 11462.59 236.69 52285.16 88888.00 2020-01-01 18:08:11.408 001 11462.64 236.74 52285.17 88888.00 2020-01-01 18:08:12.908 001 11462.64 236.68 52285.13 88888.00 2020-01-01 18:08:12.408 001 11462.62 236.68 52285.12 88888.00 2020-01-01 18:08:13.908 001 11462.67 236.68 52285.11 88888.00 2020-01-01 18:08:13.408 001 11462.70 236.65 52285.11 88888.00 2020-01-01 18:08:14.908 001 11462.75 236.66 52285.14 88888.00 2020-01-01 18:08:14.408 001 11462.77 236.60 52285.14 88888.00 2020-01-01 18:08:15.908 001 11462.80 236.64 52285.14 88888.00 2020-01-01 18:08:15.408 001 11462.88 236.60 52285.16 88888.00 2020-01-01 18:08:16.908 001 11462.92 236.57 52285.18 88888.00 2020-01-01 18:08:16.408 001 11462.88 236.54 52285.17 88888.00 2020-01-01 18:08:17.908 001 11462.93 236.58 52285.16 88888.00 2020-01-01 18:08:17.408 001 11462.96 236.53 52285.16 88888.00 2020-01-01 18:08:18.908 001 11462.97 236.46 52285.12 88888.00 2020-01-01 18:08:18.408 001 11462.94 236.44 52285.10 88888.00 2020-01-01 18:08:19.908 001 11462.95 236.44 52285.09 88888.00 2020-01-01 18:08:19.408 001 11462.97 236.42 52285.08 88888.00 2020-01-01 18:08:20.908 001 11463.00 236.47 52285.07 88888.00 2020-01-01 18:08:20.408 001 11463.02 236.46 52285.09 88888.00 2020-01-01 18:08:21.908 001 11463.11 236.40 52285.08 88888.00 2020-01-01 18:08:21.408 001 11463.14 236.34 52285.05 88888.00 2020-01-01 18:08:22.908 001 11463.05 236.36 52285.05 88888.00 2020-01-01 18:08:22.408 001 11463.04 236.36 52285.07 88888.00 2020-01-01 18:08:23.909 001 11463.03 236.35 52285.05 88888.00 2020-01-01 18:08:23.409 001 11463.02 236.37 52285.10 88888.00 2020-01-01 18:08:24.908 001 11463.04 236.37 52285.09 88888.00 2020-01-01 18:08:24.409 001 11463.05 236.39 52285.09 88888.00 2020-01-01 18:08:25.908 001 11463.03 236.40 52285.10 88888.00 2020-01-01 18:08:25.408 001 11463.05 236.45 52285.14 88888.00 2020-01-01 18:08:26.908 001 11463.05 236.47 52285.16 88888.00 2020-01-01 18:08:26.408 001 11463.04 236.50 52285.11 88888.00 2020-01-01 18:08:27.908 001 11463.00 236.50 52285.10 88888.00 2020-01-01 18:08:27.408 001 11462.99 236.45 52285.14 88888.00 2020-01-01 18:08:28.908 001 11463.01 236.53 52285.16 88888.00 2020-01-01 18:08:28.408 001 11463.02 236.50 52285.13 88888.00 2020-01-01 18:08:29.908 001 11463.01 236.51 52285.14 88888.00 2020-01-01 18:08:29.408 001 11462.96 236.53 52285.12 88888.00 2020-01-01 18:08:30.908 001 11462.99 236.54 52285.11 88888.00 2020-01-01 18:08:30.409 001 11462.97 236.60 52285.09 88888.00 2020-01-01 18:08:31.908 001 11462.88 236.65 52285.11 88888.00 2020-01-01 18:08:31.409 001 11462.88 236.66 52285.18 88888.00 2020-01-01 18:08:32.908 001 11462.86 236.67 52285.16 88888.00 2020-01-01 18:08:32.408 001 11462.83 236.69 52285.16 88888.00 2020-01-01 18:08:33.908 001 11462.78 236.69 52285.16 88888.00 2020-01-01 18:08:33.408 001 11462.76 236.70 52285.16 88888.00 2020-01-01 18:08:34.908 001 11462.75 236.73 52285.18 88888.00 2020-01-01 18:08:34.408 001 11462.67 236.73 52285.16 88888.00 2020-01-01 18:08:35.908 001 11462.61 236.71 52285.17 88888.00 2020-01-01 18:08:35.408 001 11462.59 236.76 52285.22 88888.00 2020-01-01 18:08:36.908 001 11462.62 236.80 52285.26 88888.00 2020-01-01 18:08:36.408 001 11462.60 236.86 52285.25 88888.00 2020-01-01 18:08:37.908 001 11462.58 236.85 52285.28 88888.00 2020-01-01 18:08:37.408 001 11462.52 236.81 52285.23 88888.00 2020-01-01 18:08:38.908 001 11462.50 236.84 52285.23 88888.00 2020-01-01 18:08:38.408 001 11462.42 236.85 52285.22 88888.00 2020-01-01 18:08:39.908 001 11462.41 236.84 52285.22 88888.00 2020-01-01 18:08:39.408 001 11462.35 236.86 52285.20 88888.00 2020-01-01 18:08:40.908 001 11462.42 236.88 52285.19 88888.00 2020-01-01 18:08:40.408 001 11462.38 236.89 52285.23 88888.00 2020-01-01 18:08:41.908 001 11462.39 236.90 52285.22 88888.00 2020-01-01 18:08:41.408 001 11462.39 236.88 52285.21 88888.00 2020-01-01 18:08:42.908 001 11462.39 236.87 52285.25 88888.00 2020-01-01 18:08:42.408 001 11462.34 236.89 52285.23 88888.00 2020-01-01 18:08:43.908 001 11462.33 236.86 52285.20 88888.00 2020-01-01 18:08:43.408 001 11462.31 236.87 52285.14 88888.00 2020-01-01 18:08:44.908 001 11462.30 236.89 52285.16 88888.00 2020-01-01 18:08:44.408 001 11462.31 236.86 52285.09 88888.00 2020-01-01 18:08:45.908 001 11462.30 236.86 52285.10 88888.00 2020-01-01 18:08:45.408 001 11462.29 236.83 52285.09 88888.00 2020-01-01 18:08:46.908 001 11462.29 236.78 52285.05 88888.00 2020-01-01 18:08:46.408 001 11462.25 236.77 52285.02 88888.00 2020-01-01 18:08:47.908 001 11462.23 236.78 52285.02 88888.00 2020-01-01 18:08:47.408 001 11462.20 236.75 52284.99 88888.00 2020-01-01 18:08:48.908 001 11462.22 236.79 52284.94 88888.00 2020-01-01 18:08:48.408 001 11462.17 236.81 52284.86 88888.00 2020-01-01 18:08:49.908 001 11462.16 236.79 52284.78 88888.00 2020-01-01 18:08:49.408 001 11462.16 236.84 52284.72 88888.00 2020-01-01 18:08:50.409 001 11462.08 236.88 52284.63 88888.00 2020-01-01 18:08:51.908 001 11462.08 236.94 52284.57 88888.00 2020-01-01 18:08:51.408 001 11462.01 237.00 52284.45 88888.00 2020-01-01 18:08:52.908 001 11461.91 237.06 52284.33 88888.00 2020-01-01 18:08:52.408 001 11461.94 237.17 52284.15 88888.00 2020-01-01 18:08:53.908 001 11461.88 237.39 52284.02 88888.00 2020-01-01 18:08:53.408 001 11461.87 237.57 52283.81 88888.00 2020-01-01 18:08:54.908 001 11461.90 237.82 52283.58 88888.00 2020-01-01 18:08:54.409 001 11461.99 238.06 52283.35 88888.00 2020-01-01 18:08:55.909 001 11462.05 238.34 52283.15 88888.00 2020-01-01 18:08:55.409 001 11462.21 238.61 52282.90 88888.00 2020-01-01 18:08:56.910 001 11462.42 238.86 52282.72 88888.00 2020-01-01 18:08:56.409 001 11462.66 239.09 52282.55 88888.00 2020-01-01 18:08:57.909 001 11462.95 239.29 52282.34 88888.00 2020-01-01 18:08:57.409 001 11463.33 239.36 52282.20 88888.00 2020-01-01 18:08:58.909 001 11463.71 239.34 52282.08 88888.00 2020-01-01 18:08:58.409 001 11463.99 239.25 52281.96 88888.00 2020-01-01 18:08:59.909 001 11464.31 239.08 52281.92 88888.00 2020-01-01 18:08:59.409 001 11464.50 238.92 52282.02 88888.00 2020-01-01 18:09:00.909 001 11464.63 238.68 52282.11 88888.00 2020-01-01 18:09:00.409 001 11464.67 238.31 52282.23 88888.00 2020-01-01 18:09:01.909 001 11464.66 237.97 52282.46 88888.00 2020-01-01 18:09:01.409 001 11464.53 237.70 52282.66 88888.00 2020-01-01 18:09:02.909 001 11464.33 237.41 52282.92 88888.00 2020-01-01 18:09:02.409 001 11464.06 237.24 52283.18 88888.00 2020-01-01 18:09:03.909 001 11463.81 237.07 52283.41 88888.00 2020-01-01 18:09:03.409 001 11463.59 237.00 52283.62 88888.00 2020-01-01 18:09:04.909 001 11463.36 236.99 52283.80 88888.00 2020-01-01 18:09:04.409 001 11463.15 236.97 52283.99 88888.00 2020-01-01 18:09:05.909 001 11463.03 236.95 52284.20 88888.00 2020-01-01 18:09:05.409 001 11462.94 236.99 52284.34 88888.00 2020-01-01 18:09:06.909 001 11462.86 237.03 52284.43 88888.00 2020-01-01 18:09:06.409 001 11462.79 237.03 52284.54 88888.00 2020-01-01 18:09:07.909 001 11462.66 237.04 52284.61 88888.00 2020-01-01 18:09:07.409 001 11462.57 237.08 52284.69 88888.00 2020-01-01 18:09:08.909 001 11462.53 237.10 52284.70 88888.00 2020-01-01 18:09:08.409 001 11462.49 237.09 52284.82 88888.00 2020-01-01 18:09:09.909 001 11462.38 237.15 52284.86 88888.00 2020-01-01 18:09:09.409 001 11462.30 237.19 52284.88 88888.00 2020-01-01 18:09:10.910 001 11462.23 237.19 52284.88 88888.00 2020-01-01 18:09:10.409 001 11462.20 237.22 52284.95 88888.00 2020-01-01 18:09:11.909 001 11462.18 237.27 52285.03 88888.00 2020-01-01 18:09:11.410 001 11462.17 237.33 52285.05 88888.00 2020-01-01 18:09:12.909 001 11462.16 237.35 52285.11 88888.00 2020-01-01 18:09:12.409 001 11462.13 237.36 52285.11 88888.00 2020-01-01 18:09:13.909 001 11462.06 237.35 52285.13 88888.00 2020-01-01 18:09:13.409 001 11462.04 237.34 52285.13 88888.00 2020-01-01 18:09:14.909 001 11462.03 237.36 52285.14 88888.00 2020-01-01 18:09:14.409 001 11461.99 237.38 52285.20 88888.00 2020-01-01 18:09:15.909 001 11461.98 237.41 52285.22 88888.00 2020-01-01 18:09:15.409 001 11461.92 237.43 52285.23 88888.00 2020-01-01 18:09:16.909 001 11461.95 237.46 52285.23 88888.00 2020-01-01 18:09:16.409 001 11461.98 237.47 52285.23 88888.00 2020-01-01 18:09:17.910 001 11461.97 237.52 52285.26 88888.00 2020-01-01 18:09:17.409 001 11461.92 237.51 52285.21 88888.00 2020-01-01 18:09:18.909 001 11461.94 237.44 52285.20 88888.00 2020-01-01 18:09:18.409 001 11461.92 237.44 52285.22 88888.00 2020-01-01 18:09:19.909 001 11461.90 237.46 52285.25 88888.00 2020-01-01 18:09:19.409 001 11461.82 237.44 52285.22 88888.00 2020-01-01 18:09:20.409 001 11461.78 237.43 52285.26 88888.00 2020-01-01 18:09:21.909 001 11461.85 237.45 52285.29 88888.00 2020-01-01 18:09:21.409 001 11461.82 237.45 52285.30 88888.00 2020-01-01 18:09:22.909 001 11461.75 237.48 52285.30 88888.00 2020-01-01 18:09:22.409 001 11461.78 237.46 52285.27 88888.00 2020-01-01 18:09:23.909 001 11461.75 237.44 52285.25 88888.00 2020-01-01 18:09:23.409 001 11461.68 237.46 52285.26 88888.00 2020-01-01 18:09:24.909 001 11461.66 237.42 52285.28 88888.00 2020-01-01 18:09:24.409 001 11461.64 237.37 52285.28 88888.00 2020-01-01 18:09:25.909 001 11461.65 237.38 52285.31 88888.00 2020-01-01 18:09:25.409 001 11461.62 237.43 52285.31 88888.00 2020-01-01 18:09:26.909 001 11461.56 237.46 52285.36 88888.00 2020-01-01 18:09:26.409 001 11461.51 237.46 52285.34 88888.00 2020-01-01 18:09:27.909 001 11461.52 237.44 52285.29 88888.00 2020-01-01 18:09:27.409 001 11461.51 237.51 52285.32 88888.00 2020-01-01 18:09:28.909 001 11461.51 237.53 52285.32 88888.00 2020-01-01 18:09:28.409 001 11461.47 237.57 52285.31 88888.00 2020-01-01 18:09:29.909 001 11461.48 237.54 52285.27 88888.00 2020-01-01 18:09:29.409 001 11461.46 237.53 52285.28 88888.00 2020-01-01 18:09:30.909 001 11461.48 237.53 52285.29 88888.00 2020-01-01 18:09:30.409 001 11461.42 237.57 52285.26 88888.00 2020-01-01 18:09:31.910 001 11461.38 237.64 52285.22 88888.00 2020-01-01 18:09:31.409 001 11461.42 237.63 52285.23 88888.00 2020-01-01 18:09:32.909 001 11461.44 237.60 52285.26 88888.00 2020-01-01 18:09:32.409 001 11461.43 237.61 52285.29 88888.00 2020-01-01 18:09:33.910 001 11461.39 237.66 52285.31 88888.00 2020-01-01 18:09:33.409 001 11461.38 237.71 52285.25 88888.00 2020-01-01 18:09:34.909 001 11461.39 237.72 52285.23 88888.00 2020-01-01 18:09:34.409 001 11461.37 237.73 52285.28 88888.00 2020-01-01 18:09:35.909 001 11461.38 237.73 52285.26 88888.00 2020-01-01 18:09:35.409 001 11461.34 237.79 52285.26 88888.00 2020-01-01 18:09:36.909 001 11461.33 237.84 52285.23 88888.00 2020-01-01 18:09:36.409 001 11461.31 237.86 52285.22 88888.00 2020-01-01 18:09:37.909 001 11461.29 237.89 52285.22 88888.00 2020-01-01 18:09:37.409 001 11461.35 237.90 52285.21 88888.00 2020-01-01 18:09:38.910 001 11461.37 237.92 52285.22 88888.00 2020-01-01 18:09:38.409 001 11461.36 237.87 52285.22 88888.00 2020-01-01 18:09:39.909 001 11461.36 237.90 52285.23 88888.00 2020-01-01 18:09:39.409 001 11461.36 237.91 52285.20 88888.00 2020-01-01 18:09:40.910 001 11461.35 237.91 52285.22 88888.00 2020-01-01 18:09:40.409 001 11461.38 237.95 52285.26 88888.00 2020-01-01 18:09:41.909 001 11461.38 238.00 52285.26 88888.00 2020-01-01 18:09:41.409 001 11461.36 238.01 52285.26 88888.00 2020-01-01 18:09:42.909 001 11461.34 238.00 52285.28 88888.00 2020-01-01 18:09:42.409 001 11461.39 237.94 52285.28 88888.00 2020-01-01 18:09:43.909 001 11461.36 237.89 52285.28 88888.00 2020-01-01 18:09:43.409 001 11461.34 237.86 52285.29 88888.00 2020-01-01 18:09:44.909 001 11461.31 237.87 52285.29 88888.00 2020-01-01 18:09:44.410 001 11461.34 237.89 52285.29 88888.00 2020-01-01 18:09:45.909 001 11461.31 237.89 52285.29 88888.00 2020-01-01 18:09:45.409 001 11461.27 237.90 52285.32 88888.00 2020-01-01 18:09:46.909 001 11461.27 237.90 52285.34 88888.00 2020-01-01 18:09:46.409 001 11461.28 237.93 52285.30 88888.00 2020-01-01 18:09:47.909 001 11461.33 237.89 52285.30 88888.00 2020-01-01 18:09:47.410 001 11461.31 237.90 52285.28 88888.00 2020-01-01 18:09:48.909 001 11461.26 237.89 52285.28 88888.00 2020-01-01 18:09:48.409 001 11461.25 237.86 52285.25 88888.00 2020-01-01 18:09:49.909 001 11461.27 237.89 52285.22 88888.00 2020-01-01 18:09:49.409 001 11461.26 237.87 52285.26 88888.00 2020-01-01 18:09:50.910 001 11461.22 237.89 52285.29 88888.00 2020-01-01 18:09:50.409 001 11461.20 237.91 52285.28 88888.00 2020-01-01 18:09:51.909 001 11461.21 237.92 52285.25 88888.00 2020-01-01 18:09:51.409 001 11461.17 237.87 52285.27 88888.00 2020-01-01 18:09:52.910 001 11461.16 237.89 52285.29 88888.00 2020-01-01 18:09:52.409 001 11461.13 237.85 52285.30 88888.00 2020-01-01 18:09:53.909 001 11461.11 237.84 52285.28 88888.00 2020-01-01 18:09:53.409 001 11461.10 237.87 52285.28 88888.00 2020-01-01 18:09:54.909 001 11461.07 237.89 52285.31 88888.00 2020-01-01 18:09:54.409 001 11461.04 237.82 52285.35 88888.00 2020-01-01 18:09:55.909 001 11461.06 237.75 52285.32 88888.00 2020-01-01 18:09:55.409 001 11461.00 237.75 52285.30 88888.00 2020-01-01 18:09:56.909 001 11460.92 237.74 52285.30 88888.00 2020-01-01 18:09:56.409 001 11460.86 237.75 52285.28 88888.00 2020-01-01 18:09:57.909 001 11460.87 237.75 52285.32 88888.00 2020-01-01 18:09:57.409 001 11460.82 237.79 52285.36 88888.00 2020-01-01 18:09:58.909 001 11460.78 237.82 52285.32 88888.00 2020-01-01 18:09:58.409 001 11460.73 237.80 52285.31 88888.00 2020-01-01 18:09:59.909 001 11460.75 237.81 52285.32 88888.00 2020-01-01 18:09:59.409 001 11460.77 237.85 52285.34 88888.00 2020-01-01 18:10:00.909 001 11460.72 237.87 52285.37 88888.00 2020-01-01 18:10:00.410 001 11460.71 237.91 52285.36 88888.00 2020-01-01 18:10:01.910 001 11460.72 237.91 52285.37 88888.00 2020-01-01 18:10:02.410 001 11460.68 237.93 52285.30 88888.00 2020-01-01 18:10:03.909 001 11460.63 237.95 52285.36 88888.00 2020-01-01 18:10:03.409 001 11460.56 237.96 52285.34 88888.00 2020-01-01 18:10:04.909 001 11460.52 237.97 52285.34 88888.00 2020-01-01 18:10:04.409 001 11460.52 237.95 52285.35 88888.00 2020-01-01 18:10:05.909 001 11460.51 237.92 52285.31 88888.00 2020-01-01 18:10:05.409 001 11460.52 237.96 52285.31 88888.00 2020-01-01 18:10:06.909 001 11460.46 237.97 52285.30 88888.00 2020-01-01 18:10:06.410 001 11460.43 238.02 52285.31 88888.00 2020-01-01 18:10:07.909 001 11460.49 238.01 52285.30 88888.00 2020-01-01 18:10:07.409 001 11460.52 237.96 52285.28 88888.00 2020-01-01 18:10:08.909 001 11460.47 237.94 52285.29 88888.00 2020-01-01 18:10:08.409 001 11460.49 237.97 52285.29 88888.00 2020-01-01 18:10:09.909 001 11460.48 237.95 52285.27 88888.00 2020-01-01 18:10:09.409 001 11460.43 237.93 52285.26 88888.00 2020-01-01 18:10:10.909 001 11460.42 237.94 52285.23 88888.00 2020-01-01 18:10:10.409 001 11460.38 237.96 52285.22 88888.00 2020-01-01 18:10:11.909 001 11460.41 237.94 52285.23 88888.00 2020-01-01 18:10:12.909 001 11460.43 237.97 52285.19 88888.00 2020-01-01 18:10:12.409 001 11460.43 237.91 52285.18 88888.00 2020-01-01 18:10:13.910 001 11460.46 237.92 52285.18 88888.00 2020-01-01 18:10:13.409 001 11460.45 237.89 52285.16 88888.00 2020-01-01 18:10:14.909 001 11460.40 237.89 52285.16 88888.00 2020-01-01 18:10:14.409 001 11460.39 237.92 52285.14 88888.00 2020-01-01 18:10:15.909 001 11460.40 237.90 52285.17 88888.00 2020-01-01 18:10:15.409 001 11460.42 237.85 52285.12 88888.00 2020-01-01 18:10:16.909 001 11460.42 237.89 52285.10 88888.00 2020-01-01 18:10:16.409 001 11460.42 237.91 52285.17 88888.00 2020-01-01 18:10:17.909 001 11460.43 237.90 52285.19 88888.00 2020-01-01 18:10:17.409 001 11460.40 237.87 52285.17 88888.00 2020-01-01 18:10:18.909 001 11460.38 237.91 52285.14 88888.00 2020-01-01 18:10:18.409 001 11460.41 237.92 52285.12 88888.00 2020-01-01 18:10:19.909 001 11460.48 237.87 52285.08 88888.00 2020-01-01 18:10:19.409 001 11460.55 237.82 52285.09 88888.00 2020-01-01 18:10:20.909 001 11460.51 237.85 52285.10 88888.00 2020-01-01 18:10:20.409 001 11460.52 237.86 52285.08 88888.00 2020-01-01 18:10:21.909 001 11460.54 237.81 52285.08 88888.00 2020-01-01 18:10:21.409 001 11460.55 237.84 52285.14 88888.00 2020-01-01 18:10:22.909 001 11460.56 237.87 52285.17 88888.00 2020-01-01 18:10:22.409 001 11460.57 237.87 52285.21 88888.00 2020-01-01 18:10:23.909 001 11460.57 237.85 52285.16 88888.00 2020-01-01 18:10:23.409 001 11460.60 237.85 52285.13 88888.00 2020-01-01 18:10:24.909 001 11460.65 237.84 52285.10 88888.00 2020-01-01 18:10:24.409 001 11460.64 237.77 52285.10 88888.00 2020-01-01 18:10:25.909 001 11460.66 237.75 52285.13 88888.00 2020-01-01 18:10:25.409 001 11460.65 237.79 52285.13 88888.00 2020-01-01 18:10:26.909 001 11460.65 237.79 52285.11 88888.00 2020-01-01 18:10:26.409 001 11460.64 237.80 52285.10 88888.00 2020-01-01 18:10:27.909 001 11460.68 237.82 52285.07 88888.00 2020-01-01 18:10:27.409 001 11460.72 237.81 52285.10 88888.00 2020-01-01 18:10:28.909 001 11460.68 237.80 52285.14 88888.00 2020-01-01 18:10:28.410 001 11460.65 237.79 52285.10 88888.00 2020-01-01 18:10:29.909 001 11460.74 237.73 52285.12 88888.00 2020-01-01 18:10:29.409 001 11460.75 237.73 52285.11 88888.00 2020-01-01 18:10:30.910 001 11460.75 237.74 52285.10 88888.00 2020-01-01 18:10:30.409 001 11460.72 237.73 52285.11 88888.00 2020-01-01 18:10:31.910 001 11460.71 237.79 52285.16 88888.00 2020-01-01 18:10:31.409 001 11460.68 237.80 52285.17 88888.00 2020-01-01 18:10:32.909 001 11460.67 237.79 52285.21 88888.00 2020-01-01 18:10:32.410 001 11460.67 237.79 52285.23 88888.00 2020-01-01 18:10:33.909 001 11460.65 237.80 52285.25 88888.00 2020-01-01 18:10:33.409 001 11460.60 237.82 52285.23 88888.00 2020-01-01 18:10:34.910 001 11460.63 237.86 52285.23 88888.00 2020-01-01 18:10:34.410 001 11460.61 237.87 52285.21 88888.00 2020-01-01 18:10:35.909 001 11460.57 237.91 52285.25 88888.00 2020-01-01 18:10:35.409 001 11460.56 237.95 52285.25 88888.00 2020-01-01 18:10:36.909 001 11460.48 237.97 52285.23 88888.00 2020-01-01 18:10:36.409 001 11460.43 237.96 52285.23 88888.00 2020-01-01 18:10:37.909 001 11460.41 238.01 52285.26 88888.00 2020-01-01 18:10:37.409 001 11460.33 238.02 52285.31 88888.00 2020-01-01 18:10:38.909 001 11460.25 238.06 52285.30 88888.00 2020-01-01 18:10:38.409 001 11460.22 238.08 52285.30 88888.00 2020-01-01 18:10:39.909 001 11460.22 238.10 52285.32 88888.00 2020-01-01 18:10:40.909 001 11460.08 238.25 52285.40 88888.00 2020-01-01 18:10:40.409 001 11460.07 238.28 52285.37 88888.00 2020-01-01 18:10:41.909 001 11460.05 238.28 52285.35 88888.00 2020-01-01 18:10:41.410 001 11460.02 238.31 52285.36 88888.00 2020-01-01 18:10:42.909 001 11459.96 238.34 52285.34 88888.00 2020-01-01 18:10:42.409 001 11459.89 238.40 52285.36 88888.00 2020-01-01 18:10:43.909 001 11459.90 238.42 52285.35 88888.00 2020-01-01 18:10:43.409 001 11459.90 238.35 52285.32 88888.00 2020-01-01 18:10:44.909 001 11459.80 238.35 52285.29 88888.00 2020-01-01 18:10:44.409 001 11459.73 238.36 52285.28 88888.00 2020-01-01 18:10:45.909 001 11459.71 238.36 52285.29 88888.00 2020-01-01 18:10:45.409 001 11459.70 238.38 52285.35 88888.00 2020-01-01 18:10:46.909 001 11459.64 238.41 52285.36 88888.00 2020-01-01 18:10:46.409 001 11459.57 238.40 52285.32 88888.00 2020-01-01 18:10:47.909 001 11459.51 238.42 52285.26 88888.00 2020-01-01 18:10:47.409 001 11459.49 238.45 52285.23 88888.00 2020-01-01 18:10:48.910 001 11459.46 238.41 52285.25 88888.00 2020-01-01 18:10:48.409 001 11459.43 238.41 52285.23 88888.00 2020-01-01 18:10:49.909 001 11459.42 238.40 52285.25 88888.00 2020-01-01 18:10:49.410 001 11459.35 238.44 52285.25 88888.00 2020-01-01 18:10:50.909 001 11459.33 238.48 52285.22 88888.00 2020-01-01 18:10:50.409 001 11459.33 238.44 52285.20 88888.00 2020-01-01 18:10:51.909 001 11459.33 238.43 52285.19 88888.00 2020-01-01 18:10:51.410 001 11459.31 238.44 52285.19 88888.00 2020-01-01 18:10:52.909 001 11459.28 238.49 52285.19 88888.00 2020-01-01 18:10:52.409 001 11459.27 238.45 52285.16 88888.00 2020-01-01 18:10:53.909 001 11459.29 238.42 52285.16 88888.00 2020-01-01 18:10:53.409 001 11459.32 238.47 52285.12 88888.00 2020-01-01 18:10:54.909 001 11459.32 238.48 52285.08 88888.00 2020-01-01 18:10:54.409 001 11459.33 238.51 52285.08 88888.00 2020-01-01 18:10:55.909 001 11459.32 238.55 52285.04 88888.00 2020-01-01 18:10:55.409 001 11459.26 238.58 52285.07 88888.00 2020-01-01 18:10:56.909 001 11459.27 238.60 52285.03 88888.00 2020-01-01 18:10:56.410 001 11459.29 238.59 52285.04 88888.00 2020-01-01 18:10:57.910 001 11459.32 238.60 52285.05 88888.00 2020-01-01 18:10:57.409 001 11459.33 238.60 52285.02 88888.00 2020-01-01 18:10:58.909 001 11459.35 238.62 52285.04 88888.00 2020-01-01 18:10:58.409 001 11459.36 238.68 52285.07 88888.00 2020-01-01 18:10:59.909 001 11459.36 238.64 52285.03 88888.00 2020-01-01 18:11:00.909 001 11459.40 238.68 52285.03 88888.00 2020-01-01 18:11:00.409 001 11459.44 238.68 52285.02 88888.00 2020-01-01 18:11:01.909 001 11459.45 238.72 52285.01 88888.00 2020-01-01 18:11:01.409 001 11459.53 238.79 52284.99 88888.00 2020-01-01 18:11:02.909 001 11459.60 238.78 52284.99 88888.00 2020-01-01 18:11:02.409 001 11459.64 238.72 52284.98 88888.00 2020-01-01 18:11:03.909 001 11459.63 238.67 52284.95 88888.00 2020-01-01 18:11:03.409 001 11459.67 238.70 52284.95 88888.00 2020-01-01 18:11:04.909 001 11459.70 238.73 52284.95 88888.00 2020-01-01 18:11:04.409 001 11459.70 238.78 52284.99 88888.00 2020-01-01 18:11:05.909 001 11459.81 238.82 52285.02 88888.00 2020-01-01 18:11:05.410 001 11459.84 238.79 52284.99 88888.00 2020-01-01 18:11:06.910 001 11459.87 238.80 52284.95 88888.00 2020-01-01 18:11:06.409 001 11459.93 238.86 52285.00 88888.00 2020-01-01 18:11:07.909 001 11459.95 238.83 52285.04 88888.00 2020-01-01 18:11:07.409 001 11459.93 238.89 52285.03 88888.00 2020-01-01 18:11:08.909 001 11459.92 238.90 52285.04 88888.00 2020-01-01 18:11:08.410 001 11459.92 238.84 52285.02 88888.00 2020-01-01 18:11:09.909 001 11459.97 238.83 52285.02 88888.00 2020-01-01 18:11:10.909 001 11460.03 238.91 52285.03 88888.00 2020-01-01 18:11:10.409 001 11460.06 238.93 52285.05 88888.00 2020-01-01 18:11:11.909 001 11460.07 238.91 52285.04 88888.00 2020-01-01 18:11:11.409 001 11460.11 238.86 52284.99 88888.00 2020-01-01 18:11:12.909 001 11460.12 238.91 52285.05 88888.00 2020-01-01 18:11:12.409 001 11460.08 238.92 52285.02 88888.00 2020-01-01 18:11:13.909 001 11460.08 238.98 52285.04 88888.00 2020-01-01 18:11:13.409 001 11460.06 238.99 52285.05 88888.00 2020-01-01 18:11:14.909 001 11460.01 238.96 52285.00 88888.00 2020-01-01 18:11:14.410 001 11459.99 239.01 52284.96 88888.00 2020-01-01 18:11:15.909 001 11460.02 239.03 52284.94 88888.00 2020-01-01 18:11:15.409 001 11459.96 239.07 52284.99 88888.00 2020-01-01 18:11:16.909 001 11459.90 239.10 52285.04 88888.00 2020-01-01 18:11:16.409 001 11459.92 239.16 52285.01 88888.00 2020-01-01 18:11:17.909 001 11459.93 239.16 52284.98 88888.00 2020-01-01 18:11:17.409 001 11459.93 239.16 52284.99 88888.00 2020-01-01 18:11:18.909 001 11459.94 239.21 52285.01 88888.00 2020-01-01 18:11:18.409 001 11459.88 239.25 52284.99 88888.00 2020-01-01 18:11:19.909 001 11459.85 239.28 52285.00 88888.00 2020-01-01 18:11:19.409 001 11459.84 239.30 52285.00 88888.00 2020-01-01 18:11:20.909 001 11459.80 239.31 52285.02 88888.00 2020-01-01 18:11:20.409 001 11459.77 239.32 52285.05 88888.00 2020-01-01 18:11:21.909 001 11459.77 239.36 52285.08 88888.00 2020-01-01 18:11:21.409 001 11459.69 239.34 52285.10 88888.00 2020-01-01 18:11:22.910 001 11459.63 239.36 52285.08 88888.00 2020-01-01 18:11:22.409 001 11459.60 239.39 52285.05 88888.00 2020-01-01 18:11:23.909 001 11459.54 239.39 52285.05 88888.00 2020-01-01 18:11:23.409 001 11459.45 239.41 52285.08 88888.00 2020-01-01 18:11:24.909 001 11459.36 239.42 52285.05 88888.00 2020-01-01 18:11:24.409 001 11459.37 239.41 52285.11 88888.00 2020-01-01 18:11:25.909 001 11459.29 239.42 52285.11 88888.00 2020-01-01 18:11:25.409 001 11459.24 239.46 52285.11 88888.00 2020-01-01 18:11:26.909 001 11459.19 239.44 52285.12 88888.00 2020-01-01 18:11:26.409 001 11459.16 239.37 52285.13 88888.00 2020-01-01 18:11:27.910 001 11459.13 239.28 52285.16 88888.00 2020-01-01 18:11:27.409 001 11459.06 239.21 52285.14 88888.00 2020-01-01 18:11:28.909 001 11459.03 239.21 52285.16 88888.00 2020-01-01 18:11:28.409 001 11458.98 239.18 52285.14 88888.00 2020-01-01 18:11:29.909 001 11458.94 239.06 52285.12 88888.00 2020-01-01 18:11:29.409 001 11458.93 238.97 52285.14 88888.00 2020-01-01 18:11:30.909 001 11458.92 238.89 52285.10 88888.00 2020-01-01 18:11:30.409 001 11458.89 238.86 52285.09 88888.00 2020-01-01 18:11:31.909 001 11458.89 238.74 52285.12 88888.00 2020-01-01 18:11:31.409 001 11458.89 238.64 52285.14 88888.00 2020-01-01 18:11:32.909 001 11458.87 238.59 52285.12 88888.00 2020-01-01 18:11:32.409 001 11458.88 238.49 52285.10 88888.00 2020-01-01 18:11:33.909 001 11458.83 238.39 52285.12 88888.00 2020-01-01 18:11:33.410 001 11458.80 238.35 52285.14 88888.00 2020-01-01 18:11:34.910 001 11458.84 238.29 52285.16 88888.00 2020-01-01 18:11:34.410 001 11458.80 238.20 52285.17 88888.00 2020-01-01 18:11:35.910 001 11458.76 238.12 52285.14 88888.00 2020-01-01 18:11:35.410 001 11458.88 238.04 52285.08 88888.00 2020-01-01 18:11:36.910 001 11458.88 238.01 52285.08 88888.00 2020-01-01 18:11:36.410 001 11458.83 237.95 52285.10 88888.00 2020-01-01 18:11:37.910 001 11458.81 237.95 52285.07 88888.00 2020-01-01 18:11:37.410 001 11458.82 237.93 52285.02 88888.00 2020-01-01 18:11:38.910 001 11458.83 237.93 52285.00 88888.00 2020-01-01 18:11:38.410 001 11458.83 237.90 52285.00 88888.00 2020-01-01 18:11:39.910 001 11458.80 237.87 52284.96 88888.00 2020-01-01 18:11:39.410 001 11458.75 237.92 52284.99 88888.00 2020-01-01 18:11:40.910 001 11458.76 237.95 52284.99 88888.00 2020-01-01 18:11:40.410 001 11458.78 237.95 52284.94 88888.00 2020-01-01 18:11:41.910 001 11458.81 238.01 52284.92 88888.00 2020-01-01 18:11:41.410 001 11458.81 238.03 52284.93 88888.00 2020-01-01 18:11:42.910 001 11458.80 238.14 52284.94 88888.00 2020-01-01 18:11:42.410 001 11458.83 238.19 52284.92 88888.00 2020-01-01 18:11:43.910 001 11458.83 238.21 52284.87 88888.00 2020-01-01 18:11:43.410 001 11458.82 238.26 52284.86 88888.00 2020-01-01 18:11:44.910 001 11458.79 238.33 52284.87 88888.00 2020-01-01 18:11:44.410 001 11458.75 238.42 52284.90 88888.00 2020-01-01 18:11:45.911 001 11458.75 238.47 52284.87 88888.00 2020-01-01 18:11:45.410 001 11458.72 238.49 52284.87 88888.00 2020-01-01 18:11:46.910 001 11458.73 238.55 52284.87 88888.00 2020-01-01 18:11:46.410 001 11458.75 238.68 52284.82 88888.00 2020-01-01 18:11:47.910 001 11458.78 238.71 52284.81 88888.00 2020-01-01 18:11:47.410 001 11458.79 238.73 52284.79 88888.00 2020-01-01 18:11:48.910 001 11458.78 238.78 52284.79 88888.00 2020-01-01 18:11:48.410 001 11458.82 238.84 52284.78 88888.00 2020-01-01 18:11:49.910 001 11458.82 238.88 52284.76 88888.00 2020-01-01 18:11:49.410 001 11458.87 239.00 52284.77 88888.00 2020-01-01 18:11:50.910 001 11458.88 239.07 52284.74 88888.00 2020-01-01 18:11:50.410 001 11458.91 239.09 52284.70 88888.00 2020-01-01 18:11:51.910 001 11459.00 239.17 52284.68 88888.00 2020-01-01 18:11:51.410 001 11459.05 239.20 52284.67 88888.00 2020-01-01 18:11:52.910 001 11459.10 239.28 52284.61 88888.00 2020-01-01 18:11:52.410 001 11459.14 239.35 52284.57 88888.00 2020-01-01 18:11:53.410 001 11459.13 239.45 52284.52 88888.00 2020-01-01 18:11:54.910 001 11459.13 239.48 52284.45 88888.00 2020-01-01 18:11:54.410 001 11459.13 239.51 52284.39 88888.00 2020-01-01 18:11:55.910 001 11459.15 239.50 52284.39 88888.00 2020-01-01 18:11:55.410 001 11459.15 239.48 52284.34 88888.00 2020-01-01 18:11:56.910 001 11459.17 239.50 52284.32 88888.00 2020-01-01 18:11:56.410 001 11459.17 239.52 52284.34 88888.00 2020-01-01 18:11:57.910 001 11459.16 239.51 52284.41 88888.00 2020-01-01 18:11:57.410 001 11459.20 239.45 52284.48 88888.00 2020-01-01 18:11:58.910 001 11459.20 239.40 52284.52 88888.00 2020-01-01 18:11:58.410 001 11459.26 239.40 52284.57 88888.00 2020-01-01 18:11:59.910 001 11459.26 239.41 52284.56 88888.00 2020-01-01 18:11:59.410 001 11459.29 239.39 52284.64 88888.00 2020-01-01 18:12:00.910 001 11459.36 239.39 52284.74 88888.00 2020-01-01 18:12:00.410 001 11459.38 239.44 52284.77 88888.00 2020-01-01 18:12:01.910 001 11459.44 239.46 52284.81 88888.00 2020-01-01 18:12:01.410 001 11459.44 239.42 52284.85 88888.00 2020-01-01 18:12:02.910 001 11459.44 239.40 52284.90 88888.00 2020-01-01 18:12:02.410 001 11459.41 239.39 52284.93 88888.00 2020-01-01 18:12:03.410 001 11459.47 239.36 52284.99 88888.00 2020-01-01 18:12:04.910 001 11459.43 239.36 52284.99 88888.00 2020-01-01 18:12:04.410 001 11459.40 239.37 52285.02 88888.00 2020-01-01 18:12:05.910 001 11459.37 239.38 52285.07 88888.00 2020-01-01 18:12:05.410 001 11459.36 239.38 52285.11 88888.00 2020-01-01 18:12:06.910 001 11459.38 239.36 52285.14 88888.00 2020-01-01 18:12:06.410 001 11459.34 239.36 52285.19 88888.00 2020-01-01 18:12:07.911 001 11459.35 239.32 52285.20 88888.00 2020-01-01 18:12:07.410 001 11459.31 239.26 52285.21 88888.00 2020-01-01 18:12:08.910 001 11459.27 239.26 52285.19 88888.00 2020-01-01 18:12:08.410 001 11459.26 239.27 52285.16 88888.00 2020-01-01 18:12:09.910 001 11459.22 239.25 52285.18 88888.00 2020-01-01 18:12:09.410 001 11459.18 239.21 52285.18 88888.00 2020-01-01 18:12:10.910 001 11459.14 239.16 52285.23 88888.00 2020-01-01 18:12:10.410 001 11459.10 239.15 52285.26 88888.00 2020-01-01 18:12:11.910 001 11459.02 239.13 52285.26 88888.00 2020-01-01 18:12:11.410 001 11459.00 239.10 52285.29 88888.00 2020-01-01 18:12:12.910 001 11458.99 239.08 52285.29 88888.00 2020-01-01 18:12:12.410 001 11458.91 239.03 52285.28 88888.00 2020-01-01 18:12:13.910 001 11458.84 239.03 52285.30 88888.00 2020-01-01 18:12:13.410 001 11458.76 239.01 52285.32 88888.00 2020-01-01 18:12:14.910 001 11458.66 239.01 52285.34 88888.00 2020-01-01 18:12:14.410 001 11458.63 238.98 52285.34 88888.00 2020-01-01 18:12:15.911 001 11458.59 238.96 52285.31 88888.00 2020-01-01 18:12:15.410 001 11458.48 238.88 52285.29 88888.00 2020-01-01 18:12:16.910 001 11458.44 238.82 52285.31 88888.00 2020-01-01 18:12:16.410 001 11458.36 238.79 52285.31 88888.00 2020-01-01 18:12:17.910 001 11458.36 238.78 52285.31 88888.00 2020-01-01 18:12:17.410 001 11458.27 238.76 52285.35 88888.00 2020-01-01 18:12:18.910 001 11458.15 238.70 52285.34 88888.00 2020-01-01 18:12:18.411 001 11458.06 238.68 52285.35 88888.00 2020-01-01 18:12:19.910 001 11457.96 238.67 52285.34 88888.00 2020-01-01 18:12:19.410 001 11457.96 238.62 52285.35 88888.00 2020-01-01 18:12:20.910 001 11457.89 238.61 52285.36 88888.00 2020-01-01 18:12:20.410 001 11457.77 238.61 52285.37 88888.00 2020-01-01 18:12:21.910 001 11457.66 238.60 52285.39 88888.00 2020-01-01 18:12:21.410 001 11457.60 238.58 52285.35 88888.00 2020-01-01 18:12:22.910 001 11457.53 238.51 52285.35 88888.00 2020-01-01 18:12:22.410 001 11457.54 238.44 52285.36 88888.00 2020-01-01 18:12:23.910 001 11457.49 238.40 52285.30 88888.00 2020-01-01 18:12:23.410 001 11457.42 238.36 52285.28 88888.00 2020-01-01 18:12:24.910 001 11457.38 238.36 52285.26 88888.00 2020-01-01 18:12:24.410 001 11457.35 238.38 52285.26 88888.00 2020-01-01 18:12:25.910 001 11457.32 238.35 52285.25 88888.00 2020-01-01 18:12:25.410 001 11457.26 238.39 52285.26 88888.00 2020-01-01 18:12:26.910 001 11457.24 238.41 52285.26 88888.00 2020-01-01 18:12:26.410 001 11457.26 238.39 52285.25 88888.00 2020-01-01 18:12:27.910 001 11457.33 238.38 52285.21 88888.00 2020-01-01 18:12:27.410 001 11457.31 238.35 52285.13 88888.00 2020-01-01 18:12:28.910 001 11457.26 238.38 52285.14 88888.00 2020-01-01 18:12:28.410 001 11457.25 238.40 52285.16 88888.00 2020-01-01 18:12:29.910 001 11457.24 238.41 52285.14 88888.00 2020-01-01 18:12:29.410 001 11457.25 238.44 52285.16 88888.00 2020-01-01 18:12:30.910 001 11457.29 238.45 52285.14 88888.00 2020-01-01 18:12:30.410 001 11457.32 238.47 52285.09 88888.00 2020-01-01 18:12:31.910 001 11457.40 238.49 52285.08 88888.00 2020-01-01 18:12:31.411 001 11457.43 238.43 52285.05 88888.00 2020-01-01 18:12:32.910 001 11457.43 238.45 52284.99 88888.00 2020-01-01 18:12:32.410 001 11457.47 238.40 52284.96 88888.00 2020-01-01 18:12:33.911 001 11457.45 238.36 52284.96 88888.00 2020-01-01 18:12:33.411 001 11457.44 238.34 52284.96 88888.00 2020-01-01 18:12:34.910 001 11457.45 238.39 52284.98 88888.00 2020-01-01 18:12:34.410 001 11457.52 238.45 52284.94 88888.00 2020-01-01 18:12:35.910 001 11457.54 238.44 52284.92 88888.00 2020-01-01 18:12:35.410 001 11457.56 238.49 52284.90 88888.00 2020-01-01 18:12:36.910 001 11457.59 238.54 52284.87 88888.00 2020-01-01 18:12:36.410 001 11457.61 238.50 52284.88 88888.00 2020-01-01 18:12:37.910 001 11457.64 238.44 52284.88 88888.00 2020-01-01 18:12:37.410 001 11457.70 238.44 52284.85 88888.00 2020-01-01 18:12:38.910 001 11457.77 238.45 52284.85 88888.00 2020-01-01 18:12:38.410 001 11457.83 238.45 52284.86 88888.00 2020-01-01 18:12:39.910 001 11457.91 238.45 52284.82 88888.00 2020-01-01 18:12:39.410 001 11457.91 238.45 52284.81 88888.00 2020-01-01 18:12:40.910 001 11457.93 238.47 52284.83 88888.00 2020-01-01 18:12:40.410 001 11457.96 238.49 52284.79 88888.00 2020-01-01 18:12:41.910 001 11457.96 238.53 52284.79 88888.00 2020-01-01 18:12:41.410 001 11458.02 238.55 52284.84 88888.00 2020-01-01 18:12:42.910 001 11458.03 238.60 52284.83 88888.00 2020-01-01 18:12:42.410 001 11458.08 238.55 52284.79 88888.00 2020-01-01 18:12:43.910 001 11458.14 238.61 52284.82 88888.00 2020-01-01 18:12:43.410 001 11458.14 238.62 52284.79 88888.00 2020-01-01 18:12:44.911 001 11458.18 238.63 52284.74 88888.00 2020-01-01 18:12:44.410 001 11458.22 238.63 52284.70 88888.00 2020-01-01 18:12:45.910 001 11458.21 238.67 52284.73 88888.00 2020-01-01 18:12:45.410 001 11458.26 238.67 52284.72 88888.00 2020-01-01 18:12:46.910 001 11458.24 238.64 52284.74 88888.00 2020-01-01 18:12:46.410 001 11458.24 238.63 52284.74 88888.00 2020-01-01 18:12:47.910 001 11458.29 238.65 52284.74 88888.00 2020-01-01 18:12:47.410 001 11458.32 238.68 52284.78 88888.00 2020-01-01 18:12:48.910 001 11458.36 238.69 52284.81 88888.00 2020-01-01 18:12:48.410 001 11458.36 238.68 52284.82 88888.00 2020-01-01 18:12:49.910 001 11458.44 238.62 52284.81 88888.00 2020-01-01 18:12:49.411 001 11458.47 238.60 52284.78 88888.00 2020-01-01 18:12:50.910 001 11458.49 238.62 52284.81 88888.00 2020-01-01 18:12:50.410 001 11458.46 238.61 52284.77 88888.00 2020-01-01 18:12:51.910 001 11458.45 238.60 52284.73 88888.00 2020-01-01 18:12:51.410 001 11458.40 238.57 52284.77 88888.00 2020-01-01 18:12:52.910 001 11458.44 238.58 52284.78 88888.00 2020-01-01 18:12:52.410 001 11458.41 238.54 52284.79 88888.00 2020-01-01 18:12:53.911 001 11458.41 238.55 52284.78 88888.00 2020-01-01 18:12:53.410 001 11458.45 238.52 52284.81 88888.00 2020-01-01 18:12:54.910 001 11458.47 238.48 52284.82 88888.00 2020-01-01 18:12:55.911 001 11458.54 238.40 52284.79 88888.00 2020-01-01 18:12:55.410 001 11458.55 238.35 52284.79 88888.00 2020-01-01 18:12:56.910 001 11458.52 238.32 52284.82 88888.00 2020-01-01 18:12:56.410 001 11458.48 238.28 52284.82 88888.00 2020-01-01 18:12:57.910 001 11458.45 238.24 52284.79 88888.00 2020-01-01 18:12:57.410 001 11458.47 238.21 52284.83 88888.00 2020-01-01 18:12:58.910 001 11458.48 238.20 52284.85 88888.00 2020-01-01 18:12:58.410 001 11458.49 238.15 52284.82 88888.00 2020-01-01 18:12:59.910 001 11458.53 238.11 52284.83 88888.00 2020-01-01 18:12:59.410 001 11458.48 238.03 52284.84 88888.00 2020-01-01 18:13:00.910 001 11458.44 238.00 52284.86 88888.00 2020-01-01 18:13:00.411 001 11458.39 237.91 52284.87 88888.00 2020-01-01 18:13:01.910 001 11458.37 237.90 52284.86 88888.00 2020-01-01 18:13:01.410 001 11458.39 237.82 52284.84 88888.00 2020-01-01 18:13:02.910 001 11458.36 237.75 52284.85 88888.00 2020-01-01 18:13:02.410 001 11458.32 237.72 52284.85 88888.00 2020-01-01 18:13:03.910 001 11458.31 237.73 52284.83 88888.00 2020-01-01 18:13:03.410 001 11458.28 237.67 52284.83 88888.00 2020-01-01 18:13:04.910 001 11458.24 237.60 52284.81 88888.00 2020-01-01 18:13:05.910 001 11458.20 237.53 52284.92 88888.00 2020-01-01 18:13:05.410 001 11458.15 237.45 52284.92 88888.00 2020-01-01 18:13:06.910 001 11458.09 237.39 52284.93 88888.00 2020-01-01 18:13:06.410 001 11458.01 237.34 52284.88 88888.00 2020-01-01 18:13:07.911 001 11457.99 237.25 52284.83 88888.00 2020-01-01 18:13:07.410 001 11457.94 237.16 52284.90 88888.00 2020-01-01 18:13:08.910 001 11457.87 237.12 52284.87 88888.00 2020-01-01 18:13:08.410 001 11457.85 237.08 52284.90 88888.00 2020-01-01 18:13:09.910 001 11457.84 237.04 52284.90 88888.00 2020-01-01 18:13:09.411 001 11457.82 236.96 52284.90 88888.00 2020-01-01 18:13:10.910 001 11457.77 236.95 52284.92 88888.00 2020-01-01 18:13:10.410 001 11457.70 236.97 52284.94 88888.00 2020-01-01 18:13:11.910 001 11457.67 236.99 52284.93 88888.00 2020-01-01 18:13:11.410 001 11457.65 236.90 52284.99 88888.00 2020-01-01 18:13:12.910 001 11457.66 236.86 52284.99 88888.00 2020-01-01 18:13:12.410 001 11457.65 236.86 52284.94 88888.00 2020-01-01 18:13:13.910 001 11457.64 236.89 52284.90 88888.00 2020-01-01 18:13:13.410 001 11457.60 236.83 52284.90 88888.00 2020-01-01 18:13:14.910 001 11457.56 236.77 52284.91 88888.00 2020-01-01 18:13:15.911 001 11457.59 236.75 52284.92 88888.00 2020-01-01 18:13:15.410 001 11457.54 236.75 52284.91 88888.00 2020-01-01 18:13:16.910 001 11457.49 236.73 52284.90 88888.00 2020-01-01 18:13:16.410 001 11457.51 236.67 52284.85 88888.00 2020-01-01 18:13:17.911 001 11457.52 236.67 52284.83 88888.00 2020-01-01 18:13:17.410 001 11457.57 236.71 52284.84 88888.00 2020-01-01 18:13:18.910 001 11457.64 236.67 52284.79 88888.00 2020-01-01 18:13:18.411 001 11457.65 236.67 52284.75 88888.00 2020-01-01 18:13:19.910 001 11457.64 236.66 52284.75 88888.00 2020-01-01 18:13:19.410 001 11457.66 236.67 52284.78 88888.00 2020-01-01 18:13:20.911 001 11457.73 236.69 52284.74 88888.00 2020-01-01 18:13:20.410 001 11457.83 236.75 52284.69 88888.00 2020-01-01 18:13:21.910 001 11457.86 236.73 52284.68 88888.00 2020-01-01 18:13:21.410 001 11457.88 236.74 52284.65 88888.00 2020-01-01 18:13:22.910 001 11457.91 236.79 52284.66 88888.00 2020-01-01 18:13:23.910 001 11457.95 236.84 52284.64 88888.00 2020-01-01 18:13:23.410 001 11457.96 236.93 52284.63 88888.00 2020-01-01 18:13:24.910 001 11458.05 237.02 52284.65 88888.00 2020-01-01 18:13:24.410 001 11458.15 237.10 52284.61 88888.00 2020-01-01 18:13:25.910 001 11458.21 237.15 52284.58 88888.00 2020-01-01 18:13:25.410 001 11458.26 237.16 52284.55 88888.00 2020-01-01 18:13:26.910 001 11458.32 237.26 52284.56 88888.00 2020-01-01 18:13:26.410 001 11458.35 237.39 52284.60 88888.00 2020-01-01 18:13:27.910 001 11458.36 237.48 52284.61 88888.00 2020-01-01 18:13:27.410 001 11458.44 237.51 52284.57 88888.00 2020-01-01 18:13:28.910 001 11458.47 237.56 52284.56 88888.00 2020-01-01 18:13:28.410 001 11458.48 237.61 52284.57 88888.00 2020-01-01 18:13:29.910 001 11458.56 237.64 52284.55 88888.00 2020-01-01 18:13:29.410 001 11458.56 237.74 52284.52 88888.00 2020-01-01 18:13:30.910 001 11458.58 237.86 52284.50 88888.00 2020-01-01 18:13:30.410 001 11458.64 237.93 52284.52 88888.00 2020-01-01 18:13:31.911 001 11458.63 237.96 52284.52 88888.00 2020-01-01 18:13:31.411 001 11458.65 238.02 52284.51 88888.00 2020-01-01 18:13:32.910 001 11458.72 238.04 52284.46 88888.00 2020-01-01 18:13:32.410 001 11458.79 238.13 52284.47 88888.00 2020-01-01 18:13:33.910 001 11458.80 238.21 52284.49 88888.00 2020-01-01 18:13:33.410 001 11458.87 238.28 52284.49 88888.00 2020-01-01 18:13:34.910 001 11458.87 238.32 52284.51 88888.00 2020-01-01 18:13:34.410 001 11458.87 238.41 52284.51 88888.00 2020-01-01 18:13:35.910 001 11458.90 238.45 52284.51 88888.00 2020-01-01 18:13:35.410 001 11458.91 238.50 52284.52 88888.00 2020-01-01 18:13:36.910 001 11459.00 238.54 52284.54 88888.00 2020-01-01 18:13:36.410 001 11458.99 238.57 52284.55 88888.00 2020-01-01 18:13:37.910 001 11458.97 238.57 52284.58 88888.00 2020-01-01 18:13:37.411 001 11459.02 238.63 52284.61 88888.00 2020-01-01 18:13:38.910 001 11459.05 238.64 52284.64 88888.00 2020-01-01 18:13:38.410 001 11459.07 238.65 52284.64 88888.00 2020-01-01 18:13:39.910 001 11459.10 238.70 52284.63 88888.00 2020-01-01 18:13:39.411 001 11459.13 238.74 52284.67 88888.00 2020-01-01 18:13:40.910 001 11459.11 238.77 52284.68 88888.00 2020-01-01 18:13:40.410 001 11459.10 238.83 52284.65 88888.00 2020-01-01 18:13:41.910 001 11459.11 238.84 52284.68 88888.00 2020-01-01 18:13:41.410 001 11459.07 238.81 52284.72 88888.00 2020-01-01 18:13:42.910 001 11459.03 238.86 52284.74 88888.00 2020-01-01 18:13:42.410 001 11458.99 238.82 52284.75 88888.00 2020-01-01 18:13:43.910 001 11458.98 238.78 52284.77 88888.00 2020-01-01 18:13:43.410 001 11458.93 238.80 52284.78 88888.00 2020-01-01 18:13:44.910 001 11458.90 238.84 52284.77 88888.00 2020-01-01 18:13:44.410 001 11458.85 238.77 52284.76 88888.00 2020-01-01 18:13:45.910 001 11458.87 238.74 52284.75 88888.00 2020-01-01 18:13:45.410 001 11458.84 238.73 52284.78 88888.00 2020-01-01 18:13:46.910 001 11458.73 238.74 52284.81 88888.00 2020-01-01 18:13:46.411 001 11458.70 238.74 52284.83 88888.00 2020-01-01 18:13:47.910 001 11458.68 238.77 52284.84 88888.00 2020-01-01 18:13:47.410 001 11458.66 238.73 52284.90 88888.00 2020-01-01 18:13:48.910 001 11458.62 238.73 52284.90 88888.00 2020-01-01 18:13:48.410 001 11458.53 238.71 52284.92 88888.00 2020-01-01 18:13:49.910 001 11458.47 238.64 52284.88 88888.00 2020-01-01 18:13:49.410 001 11458.44 238.58 52284.87 88888.00 2020-01-01 18:13:50.910 001 11458.45 238.47 52284.88 88888.00 2020-01-01 18:13:50.410 001 11458.43 238.45 52284.85 88888.00 2020-01-01 18:13:51.910 001 11458.32 238.45 52284.90 88888.00 2020-01-01 18:13:51.410 001 11458.27 238.39 52284.93 88888.00 2020-01-01 18:13:52.910 001 11458.28 238.30 52284.93 88888.00 2020-01-01 18:13:52.411 001 11458.30 238.22 52284.92 88888.00 2020-01-01 18:13:53.910 001 11458.21 238.15 52284.94 88888.00 2020-01-01 18:13:53.410 001 11458.12 238.06 52284.95 88888.00 2020-01-01 18:13:54.910 001 11458.08 238.01 52284.94 88888.00 2020-01-01 18:13:54.410 001 11458.09 237.92 52284.92 88888.00 2020-01-01 18:13:55.910 001 11458.06 237.79 52284.91 88888.00 2020-01-01 18:13:55.410 001 11458.03 237.68 52284.91 88888.00 2020-01-01 18:13:56.910 001 11458.02 237.58 52284.88 88888.00 2020-01-01 18:13:56.410 001 11458.03 237.50 52284.82 88888.00 2020-01-01 18:13:57.910 001 11458.02 237.38 52284.82 88888.00 2020-01-01 18:13:57.410 001 11458.05 237.31 52284.85 88888.00 2020-01-01 18:13:58.910 001 11458.06 237.21 52284.84 88888.00 2020-01-01 18:13:58.410 001 11458.11 237.12 52284.75 88888.00 2020-01-01 18:13:59.910 001 11458.14 237.03 52284.78 88888.00 2020-01-01 18:13:59.410 001 11458.11 236.92 52284.77 88888.00 2020-01-01 18:14:00.911 001 11458.11 236.80 52284.76 88888.00 2020-01-01 18:14:00.410 001 11458.18 236.77 52284.75 88888.00 2020-01-01 18:14:01.910 001 11458.24 236.67 52284.75 88888.00 2020-01-01 18:14:01.410 001 11458.28 236.59 52284.76 88888.00 2020-01-01 18:14:02.910 001 11458.30 236.53 52284.76 88888.00 2020-01-01 18:14:02.411 001 11458.32 236.50 52284.74 88888.00 2020-01-01 18:14:03.911 001 11458.36 236.48 52284.73 88888.00 2020-01-01 18:14:03.411 001 11458.45 236.41 52284.69 88888.00 2020-01-01 18:14:04.911 001 11458.49 236.40 52284.68 88888.00 2020-01-01 18:14:04.411 001 11458.49 236.41 52284.67 88888.00 2020-01-01 18:14:05.911 001 11458.59 236.38 52284.65 88888.00 2020-01-01 18:14:05.411 001 11458.68 236.38 52284.63 88888.00 2020-01-01 18:14:06.911 001 11458.72 236.39 52284.63 88888.00 2020-01-01 18:14:06.411 001 11458.73 236.41 52284.64 88888.00 2020-01-01 18:14:07.911 001 11458.78 236.40 52284.61 88888.00 2020-01-01 18:14:07.411 001 11458.87 236.39 52284.63 88888.00 2020-01-01 18:14:08.912 001 11458.93 236.47 52284.59 88888.00 2020-01-01 18:14:08.411 001 11458.99 236.51 52284.57 88888.00 2020-01-01 18:14:09.911 001 11459.08 236.50 52284.57 88888.00 2020-01-01 18:14:09.411 001 11459.18 236.54 52284.57 88888.00 2020-01-01 18:14:10.911 001 11459.20 236.65 52284.56 88888.00 2020-01-01 18:14:10.411 001 11459.17 236.74 52284.57 88888.00 2020-01-01 18:14:11.911 001 11459.23 236.85 52284.60 88888.00 2020-01-01 18:14:11.411 001 11459.33 236.89 52284.58 88888.00 2020-01-01 18:14:12.911 001 11459.36 236.93 52284.57 88888.00 2020-01-01 18:14:12.411 001 11459.38 237.02 52284.61 88888.00 2020-01-01 18:14:13.911 001 11459.43 237.13 52284.64 88888.00 2020-01-01 18:14:13.411 001 11459.50 237.22 52284.61 88888.00 2020-01-01 18:14:14.911 001 11459.54 237.28 52284.60 88888.00 2020-01-01 18:14:14.411 001 11459.58 237.36 52284.63 88888.00 2020-01-01 18:14:15.911 001 11459.66 237.45 52284.63 88888.00 2020-01-01 18:14:15.411 001 11459.68 237.55 52284.61 88888.00 2020-01-01 18:14:16.411 001 11459.70 237.73 52284.63 88888.00 2020-01-01 18:14:17.911 001 11459.70 237.89 52284.66 88888.00 2020-01-01 18:14:17.411 001 11459.73 238.00 52284.70 88888.00 2020-01-01 18:14:18.911 001 11459.78 238.06 52284.69 88888.00 2020-01-01 18:14:18.411 001 11459.80 238.12 52284.67 88888.00 2020-01-01 18:14:19.911 001 11459.82 238.13 52284.69 88888.00 2020-01-01 18:14:19.412 001 11459.87 238.23 52284.73 88888.00 2020-01-01 18:14:20.911 001 11459.88 238.30 52284.76 88888.00 2020-01-01 18:14:20.411 001 11459.93 238.35 52284.77 88888.00 2020-01-01 18:14:21.911 001 11459.96 238.42 52284.77 88888.00 2020-01-01 18:14:21.411 001 11459.90 238.45 52284.83 88888.00 2020-01-01 18:14:22.911 001 11459.92 238.50 52284.84 88888.00 2020-01-01 18:14:22.411 001 11459.99 238.55 52284.82 88888.00 2020-01-01 18:14:23.911 001 11460.02 238.57 52284.83 88888.00 2020-01-01 18:14:23.411 001 11460.01 238.65 52284.88 88888.00 2020-01-01 18:14:24.912 001 11459.97 238.69 52284.93 88888.00 2020-01-01 18:14:24.411 001 11459.98 238.67 52284.95 88888.00 2020-01-01 18:14:25.911 001 11459.96 238.68 52284.96 88888.00 2020-01-01 18:14:25.412 001 11459.95 238.72 52284.99 88888.00 2020-01-01 18:14:26.411 001 11459.94 238.73 52284.96 88888.00 2020-01-01 18:14:27.911 001 11459.88 238.73 52285.00 88888.00 2020-01-01 18:14:27.411 001 11459.85 238.71 52285.03 88888.00 2020-01-01 18:14:28.912 001 11459.80 238.69 52285.09 88888.00 2020-01-01 18:14:28.411 001 11459.84 238.64 52285.08 88888.00 2020-01-01 18:14:29.911 001 11459.82 238.60 52285.04 88888.00 2020-01-01 18:14:29.411 001 11459.82 238.58 52285.03 88888.00 2020-01-01 18:14:30.911 001 11459.82 238.48 52285.04 88888.00 2020-01-01 18:14:30.411 001 11459.78 238.41 52285.07 88888.00 2020-01-01 18:14:31.911 001 11459.73 238.34 52285.05 88888.00 2020-01-01 18:14:31.411 001 11459.72 238.29 52285.09 88888.00 2020-01-01 18:14:32.911 001 11459.69 238.28 52285.13 88888.00 2020-01-01 18:14:32.411 001 11459.64 238.26 52285.16 88888.00 2020-01-01 18:14:33.911 001 11459.64 238.21 52285.14 88888.00 2020-01-01 18:14:33.412 001 11459.66 238.05 52285.12 88888.00 2020-01-01 18:14:34.911 001 11459.69 238.01 52285.11 88888.00 2020-01-01 18:14:34.411 001 11459.64 237.92 52285.12 88888.00 2020-01-01 18:14:35.911 001 11459.60 237.82 52285.10 88888.00 2020-01-01 18:14:35.411 001 11459.55 237.76 52285.12 88888.00 2020-01-01 18:14:36.911 001 11459.57 237.71 52285.10 88888.00 2020-01-01 18:14:36.411 001 11459.55 237.63 52285.12 88888.00 2020-01-01 18:14:37.912 001 11459.52 237.50 52285.13 88888.00 2020-01-01 18:14:37.412 001 11459.62 237.43 52285.13 88888.00 2020-01-01 18:14:38.911 001 11459.64 237.33 52285.13 88888.00 2020-01-01 18:14:38.411 001 11459.66 237.22 52285.17 88888.00 2020-01-01 18:14:39.911 001 11459.62 237.14 52285.19 88888.00 2020-01-01 18:14:39.411 001 11459.59 237.05 52285.17 88888.00 2020-01-01 18:14:40.911 001 11459.60 237.02 52285.18 88888.00 2020-01-01 18:14:40.411 001 11459.60 236.96 52285.17 88888.00 2020-01-01 18:14:41.911 001 11459.59 236.90 52285.18 88888.00 2020-01-01 18:14:41.411 001 11459.60 236.81 52285.20 88888.00 2020-01-01 18:14:42.911 001 11459.60 236.77 52285.18 88888.00 2020-01-01 18:14:42.411 001 11459.60 236.71 52285.18 88888.00 2020-01-01 18:14:43.911 001 11459.57 236.65 52285.16 88888.00 2020-01-01 18:14:43.411 001 11459.58 236.58 52285.13 88888.00 2020-01-01 18:14:44.911 001 11459.59 236.55 52285.14 88888.00 2020-01-01 18:14:44.411 001 11459.54 236.49 52285.18 88888.00 2020-01-01 18:14:45.911 001 11459.53 236.46 52285.17 88888.00 2020-01-01 18:14:45.411 001 11459.52 236.42 52285.17 88888.00 2020-01-01 18:14:46.911 001 11459.53 236.41 52285.19 88888.00 2020-01-01 18:14:46.411 001 11459.49 236.39 52285.19 88888.00 2020-01-01 18:14:47.911 001 11459.57 236.31 52285.23 88888.00 2020-01-01 18:14:47.411 001 11459.60 236.31 52285.21 88888.00 2020-01-01 18:14:48.911 001 11459.61 236.28 52285.21 88888.00 2020-01-01 18:14:48.411 001 11459.63 236.24 52285.19 88888.00 2020-01-01 18:14:49.911 001 11459.62 236.27 52285.17 88888.00 2020-01-01 18:14:49.411 001 11459.61 236.27 52285.20 88888.00 2020-01-01 18:14:50.911 001 11459.63 236.28 52285.26 88888.00 2020-01-01 18:14:50.411 001 11459.58 236.25 52285.26 88888.00 2020-01-01 18:14:51.911 001 11459.54 236.28 52285.25 88888.00 2020-01-01 18:14:51.411 001 11459.57 236.32 52285.23 88888.00 2020-01-01 18:14:52.911 001 11459.57 236.37 52285.21 88888.00 2020-01-01 18:14:52.411 001 11459.55 236.34 52285.21 88888.00 2020-01-01 18:14:53.911 001 11459.58 236.40 52285.21 88888.00 2020-01-01 18:14:53.411 001 11459.57 236.46 52285.21 88888.00 2020-01-01 18:14:54.911 001 11459.63 236.47 52285.21 88888.00 2020-01-01 18:14:54.411 001 11459.62 236.48 52285.20 88888.00 2020-01-01 18:14:55.911 001 11459.62 236.49 52285.20 88888.00 2020-01-01 18:14:55.411 001 11459.67 236.56 52285.18 88888.00 2020-01-01 18:14:56.911 001 11459.66 236.56 52285.14 88888.00 2020-01-01 18:14:56.411 001 11459.66 236.58 52285.17 88888.00 2020-01-01 18:14:57.912 001 11459.69 236.59 52285.18 88888.00 2020-01-01 18:14:57.411 001 11459.68 236.61 52285.19 88888.00 2020-01-01 18:14:58.911 001 11459.66 236.67 52285.21 88888.00 2020-01-01 18:14:58.411 001 11459.69 236.71 52285.18 88888.00 2020-01-01 18:14:59.911 001 11459.79 236.67 52285.12 88888.00 2020-01-01 18:14:59.411 001 11459.79 236.66 52285.11 88888.00 2020-01-01 18:15:00.911 001 11459.79 236.69 52285.13 88888.00 2020-01-01 18:15:00.411 001 11459.82 236.67 52285.17 88888.00 2020-01-01 18:15:01.911 001 11459.86 236.69 52285.16 88888.00 2020-01-01 18:15:01.411 001 11459.88 236.71 52285.10 88888.00 2020-01-01 18:15:02.911 001 11459.92 236.75 52285.12 88888.00 2020-01-01 18:15:02.411 001 11459.99 236.76 52285.14 88888.00 2020-01-01 18:15:03.911 001 11459.96 236.75 52285.10 88888.00 2020-01-01 18:15:03.411 001 11459.94 236.73 52285.09 88888.00 2020-01-01 18:15:04.911 001 11459.95 236.71 52285.07 88888.00 2020-01-01 18:15:04.411 001 11459.99 236.70 52285.09 88888.00 2020-01-01 18:15:05.911 001 11460.03 236.71 52285.08 88888.00 2020-01-01 18:15:05.411 001 11460.11 236.71 52285.10 88888.00 2020-01-01 18:15:06.912 001 11460.08 236.68 52285.11 88888.00 2020-01-01 18:15:06.411 001 11460.03 236.69 52285.08 88888.00 2020-01-01 18:15:07.911 001 11460.08 236.68 52285.10 88888.00 2020-01-01 18:15:07.411 001 11460.12 236.69 52285.12 88888.00 2020-01-01 18:15:08.911 001 11460.19 236.70 52285.10 88888.00 2020-01-01 18:15:08.411 001 11460.16 236.66 52285.10 88888.00 2020-01-01 18:15:09.911 001 11460.19 236.65 52285.05 88888.00 2020-01-01 18:15:09.411 001 11460.15 236.66 52285.03 88888.00 2020-01-01 18:15:10.911 001 11460.13 236.64 52285.05 88888.00 2020-01-01 18:15:10.411 001 11460.13 236.61 52285.12 88888.00 2020-01-01 18:15:11.911 001 11460.14 236.60 52285.13 88888.00 2020-01-01 18:15:11.411 001 11460.17 236.63 52285.14 88888.00 2020-01-01 18:15:12.911 001 11460.15 236.61 52285.12 88888.00 2020-01-01 18:15:12.411 001 11460.17 236.59 52285.12 88888.00 2020-01-01 18:15:13.911 001 11460.22 236.60 52285.16 88888.00 2020-01-01 18:15:13.411 001 11460.20 236.57 52285.18 88888.00 2020-01-01 18:15:14.911 001 11460.20 236.53 52285.21 88888.00 2020-01-01 18:15:14.411 001 11460.22 236.42 52285.23 88888.00 2020-01-01 18:15:15.911 001 11460.17 236.39 52285.22 88888.00 2020-01-01 18:15:15.411 001 11460.16 236.42 52285.19 88888.00 2020-01-01 18:15:16.912 001 11460.10 236.37 52285.16 88888.00 2020-01-01 18:15:16.411 001 11460.10 236.38 52285.20 88888.00 2020-01-01 18:15:17.911 001 11460.06 236.36 52285.21 88888.00 2020-01-01 18:15:17.411 001 11460.07 236.32 52285.19 88888.00 2020-01-01 18:15:18.911 001 11460.10 236.31 52285.21 88888.00 2020-01-01 18:15:18.412 001 11460.10 236.25 52285.23 88888.00 2020-01-01 18:15:19.912 001 11460.13 236.20 52285.26 88888.00 2020-01-01 18:15:19.411 001 11460.15 236.17 52285.25 88888.00 2020-01-01 18:15:20.911 001 11460.16 236.13 52285.25 88888.00 2020-01-01 18:15:20.411 001 11460.03 236.12 52285.23 88888.00 2020-01-01 18:15:21.911 001 11459.96 236.11 52285.26 88888.00 2020-01-01 18:15:21.411 001 11459.95 236.03 52285.31 88888.00 2020-01-01 18:15:22.911 001 11459.97 235.99 52285.31 88888.00 2020-01-01 18:15:22.411 001 11460.02 235.97 52285.28 88888.00 2020-01-01 18:15:23.911 001 11460.02 235.99 52285.32 88888.00 2020-01-01 18:15:23.411 001 11459.90 236.01 52285.35 88888.00 2020-01-01 18:15:24.911 001 11459.89 236.00 52285.35 88888.00 2020-01-01 18:15:24.411 001 11459.85 235.89 52285.32 88888.00 2020-01-01 18:15:25.911 001 11459.88 235.81 52285.37 88888.00 2020-01-01 18:15:25.411 001 11459.86 235.81 52285.38 88888.00 2020-01-01 18:15:26.911 001 11459.81 235.78 52285.39 88888.00 2020-01-01 18:15:26.411 001 11459.81 235.77 52285.39 88888.00 2020-01-01 18:15:27.911 001 11459.79 235.74 52285.36 88888.00 2020-01-01 18:15:27.411 001 11459.81 235.73 52285.36 88888.00 2020-01-01 18:15:28.911 001 11459.81 235.70 52285.43 88888.00 2020-01-01 18:15:28.411 001 11459.78 235.72 52285.39 88888.00 2020-01-01 18:15:29.911 001 11459.78 235.67 52285.40 88888.00 2020-01-01 18:15:29.411 001 11459.75 235.64 52285.42 88888.00 2020-01-01 18:15:30.911 001 11459.66 235.62 52285.44 88888.00 2020-01-01 18:15:30.411 001 11459.63 235.63 52285.46 88888.00 2020-01-01 18:15:31.911 001 11459.62 235.60 52285.46 88888.00 2020-01-01 18:15:31.411 001 11459.62 235.60 52285.45 88888.00 2020-01-01 18:15:32.911 001 11459.62 235.60 52285.48 88888.00 2020-01-01 18:15:32.411 001 11459.60 235.57 52285.49 88888.00 2020-01-01 18:15:33.912 001 11459.61 235.54 52285.47 88888.00 2020-01-01 18:15:33.411 001 11459.64 235.57 52285.44 88888.00 2020-01-01 18:15:34.911 001 11459.66 235.60 52285.43 88888.00 2020-01-01 18:15:34.411 001 11459.66 235.62 52285.44 88888.00 2020-01-01 18:15:35.911 001 11459.64 235.60 52285.44 88888.00 2020-01-01 18:15:35.411 001 11459.64 235.61 52285.42 88888.00 2020-01-01 18:15:36.911 001 11459.69 235.58 52285.42 88888.00 2020-01-01 18:15:36.411 001 11459.73 235.59 52285.39 88888.00 2020-01-01 18:15:37.911 001 11459.78 235.58 52285.36 88888.00 2020-01-01 18:15:37.411 001 11459.81 235.59 52285.35 88888.00 2020-01-01 18:15:38.911 001 11459.82 235.52 52285.31 88888.00 2020-01-01 18:15:38.411 001 11459.87 235.52 52285.27 88888.00 2020-01-01 18:15:39.911 001 11459.89 235.57 52285.26 88888.00 2020-01-01 18:15:39.411 001 11459.97 235.58 52285.27 88888.00 2020-01-01 18:15:40.911 001 11460.01 235.55 52285.27 88888.00 2020-01-01 18:15:40.411 001 11460.03 235.54 52285.25 88888.00 2020-01-01 18:15:41.911 001 11460.07 235.54 52285.21 88888.00 2020-01-01 18:15:41.411 001 11460.13 235.57 52285.18 88888.00 2020-01-01 18:15:42.911 001 11460.16 235.57 52285.19 88888.00 2020-01-01 18:15:42.412 001 11460.17 235.60 52285.16 88888.00 2020-01-01 18:15:43.911 001 11460.23 235.63 52285.16 88888.00 2020-01-01 18:15:43.411 001 11460.27 235.70 52285.11 88888.00 2020-01-01 18:15:44.911 001 11460.30 235.70 52285.11 88888.00 2020-01-01 18:15:44.411 001 11460.36 235.67 52285.10 88888.00 2020-01-01 18:15:45.912 001 11460.38 235.66 52285.09 88888.00 2020-01-01 18:15:45.411 001 11460.41 235.66 52285.11 88888.00 2020-01-01 18:15:46.911 001 11460.47 235.72 52285.12 88888.00 2020-01-01 18:15:46.411 001 11460.50 235.77 52285.09 88888.00 2020-01-01 18:15:47.911 001 11460.58 235.84 52285.08 88888.00 2020-01-01 18:15:47.411 001 11460.64 235.86 52285.05 88888.00 2020-01-01 18:15:48.911 001 11460.67 235.82 52285.05 88888.00 2020-01-01 18:15:48.412 001 11460.68 235.86 52285.05 88888.00 2020-01-01 18:15:49.911 001 11460.67 235.92 52285.02 88888.00 2020-01-01 18:15:49.411 001 11460.72 235.98 52285.05 88888.00 2020-01-01 18:15:50.911 001 11460.73 235.93 52285.05 88888.00 2020-01-01 18:15:50.411 001 11460.77 235.97 52285.04 88888.00 2020-01-01 18:15:51.911 001 11460.81 235.98 52285.01 88888.00 2020-01-01 18:15:51.411 001 11460.76 236.02 52285.03 88888.00 2020-01-01 18:15:52.911 001 11460.78 236.05 52285.07 88888.00 2020-01-01 18:15:52.411 001 11460.84 236.06 52285.09 88888.00 2020-01-01 18:15:53.911 001 11460.86 236.08 52285.08 88888.00 2020-01-01 18:15:53.411 001 11460.87 236.11 52285.07 88888.00 2020-01-01 18:15:54.911 001 11460.92 236.05 52285.09 88888.00 2020-01-01 18:15:54.411 001 11460.90 236.09 52285.11 88888.00 2020-01-01 18:15:55.911 001 11460.86 236.12 52285.08 88888.00 2020-01-01 18:15:55.412 001 11460.86 236.12 52285.10 88888.00 2020-01-01 18:15:56.911 001 11460.84 236.17 52285.12 88888.00 2020-01-01 18:15:56.411 001 11460.85 236.16 52285.09 88888.00 2020-01-01 18:15:57.911 001 11460.86 236.13 52285.05 88888.00 2020-01-01 18:15:58.911 001 11460.83 236.11 52285.09 88888.00 2020-01-01 18:15:58.411 001 11460.83 236.10 52285.11 88888.00 2020-01-01 18:15:59.911 001 11460.78 236.18 52285.12 88888.00 2020-01-01 18:15:59.412 001 11460.80 236.22 52285.17 88888.00 2020-01-01 18:16:00.911 001 11460.74 236.19 52285.16 88888.00 2020-01-01 18:16:00.411 001 11460.75 236.16 52285.13 88888.00 2020-01-01 18:16:01.911 001 11460.76 236.21 52285.14 88888.00 2020-01-01 18:16:01.411 001 11460.77 236.26 52285.14 88888.00 2020-01-01 18:16:02.911 001 11460.72 236.31 52285.13 88888.00 2020-01-01 18:16:02.411 001 11460.69 236.31 52285.14 88888.00 2020-01-01 18:16:03.911 001 11460.68 236.29 52285.13 88888.00 2020-01-01 18:16:03.411 001 11460.65 236.30 52285.18 88888.00 2020-01-01 18:16:04.911 001 11460.68 236.30 52285.21 88888.00 2020-01-01 18:16:04.411 001 11460.71 236.29 52285.19 88888.00 2020-01-01 18:16:05.911 001 11460.67 236.32 52285.19 88888.00 2020-01-01 18:16:05.411 001 11460.64 236.34 52285.21 88888.00 2020-01-01 18:16:06.911 001 11460.65 236.34 52285.23 88888.00 2020-01-01 18:16:06.411 001 11460.65 236.35 52285.23 88888.00 2020-01-01 18:16:07.911 001 11460.64 236.39 52285.23 88888.00 2020-01-01 18:16:08.911 001 11460.57 236.46 52285.26 88888.00 2020-01-01 18:16:08.411 001 11460.58 236.40 52285.27 88888.00 2020-01-01 18:16:09.911 001 11460.64 236.40 52285.26 88888.00 2020-01-01 18:16:09.411 001 11460.64 236.42 52285.23 88888.00 2020-01-01 18:16:10.911 001 11460.66 236.44 52285.27 88888.00 2020-01-01 18:16:10.411 001 11460.66 236.46 52285.28 88888.00 2020-01-01 18:16:11.911 001 11460.67 236.45 52285.25 88888.00 2020-01-01 18:16:11.411 001 11460.68 236.42 52285.25 88888.00 2020-01-01 18:16:12.911 001 11460.66 236.45 52285.26 88888.00 2020-01-01 18:16:12.411 001 11460.68 236.40 52285.25 88888.00 2020-01-01 18:16:13.911 001 11460.75 236.44 52285.23 88888.00 2020-01-01 18:16:13.411 001 11460.84 236.45 52285.22 88888.00 2020-01-01 18:16:14.911 001 11460.83 236.40 52285.23 88888.00 2020-01-01 18:16:14.411 001 11460.82 236.35 52285.26 88888.00 2020-01-01 18:16:15.911 001 11460.87 236.32 52285.26 88888.00 2020-01-01 18:16:15.411 001 11460.92 236.35 52285.27 88888.00 2020-01-01 18:16:16.911 001 11460.95 236.30 52285.28 88888.00 2020-01-01 18:16:16.411 001 11460.94 236.31 52285.31 88888.00 2020-01-01 18:16:17.911 001 11460.98 236.30 52285.27 88888.00 2020-01-01 18:16:18.911 001 11461.09 236.30 52285.26 88888.00 2020-01-01 18:16:18.411 001 11461.10 236.26 52285.23 88888.00 2020-01-01 18:16:19.911 001 11461.15 236.24 52285.21 88888.00 2020-01-01 18:16:19.411 001 11461.16 236.24 52285.21 88888.00 2020-01-01 18:16:20.912 001 11461.15 236.24 52285.18 88888.00 2020-01-01 18:16:20.411 001 11461.22 236.17 52285.20 88888.00 2020-01-01 18:16:21.911 001 11461.25 236.15 52285.21 88888.00 2020-01-01 18:16:21.411 001 11461.28 236.12 52285.20 88888.00 2020-01-01 18:16:22.911 001 11461.28 236.09 52285.21 88888.00 2020-01-01 18:16:22.411 001 11461.35 236.07 52285.22 88888.00 2020-01-01 18:16:23.911 001 11461.39 236.07 52285.22 88888.00 2020-01-01 18:16:23.412 001 11461.40 236.07 52285.20 88888.00 2020-01-01 18:16:24.911 001 11461.42 236.03 52285.19 88888.00 2020-01-01 18:16:24.411 001 11461.45 236.07 52285.19 88888.00 2020-01-01 18:16:25.911 001 11461.50 236.03 52285.23 88888.00 2020-01-01 18:16:25.411 001 11461.47 236.05 52285.20 88888.00 2020-01-01 18:16:26.911 001 11461.51 236.01 52285.16 88888.00 2020-01-01 18:16:26.411 001 11461.54 235.96 52285.19 88888.00 2020-01-01 18:16:27.911 001 11461.53 235.92 52285.21 88888.00 2020-01-01 18:16:28.911 001 11461.60 235.88 52285.23 88888.00 2020-01-01 18:16:28.411 001 11461.62 235.89 52285.25 88888.00 2020-01-01 18:16:29.911 001 11461.62 235.88 52285.26 88888.00 2020-01-01 18:16:29.411 001 11461.60 235.83 52285.29 88888.00 2020-01-01 18:16:30.911 001 11461.61 235.83 52285.29 88888.00 2020-01-01 18:16:30.411 001 11461.64 235.83 52285.28 88888.00 2020-01-01 18:16:31.911 001 11461.64 235.80 52285.27 88888.00 2020-01-01 18:16:31.413 001 11461.73 235.82 52285.23 88888.00 2020-01-01 18:16:32.912 001 11461.75 235.84 52285.20 88888.00 2020-01-01 18:16:32.412 001 11461.71 235.80 52285.21 88888.00 2020-01-01 18:16:33.912 001 11461.71 235.78 52285.28 88888.00 2020-01-01 18:16:33.412 001 11461.68 235.73 52285.29 88888.00 2020-01-01 18:16:34.912 001 11461.65 235.71 52285.28 88888.00 2020-01-01 18:16:34.412 001 11461.68 235.72 52285.27 88888.00 2020-01-01 18:16:35.912 001 11461.69 235.66 52285.27 88888.00 2020-01-01 18:16:35.412 001 11461.66 235.60 52285.23 88888.00 2020-01-01 18:16:36.912 001 11461.64 235.58 52285.22 88888.00 2020-01-01 18:16:36.412 001 11461.69 235.54 52285.23 88888.00 2020-01-01 18:16:37.912 001 11461.72 235.50 52285.26 88888.00 2020-01-01 18:16:37.412 001 11461.80 235.49 52285.23 88888.00 2020-01-01 18:16:38.912 001 11461.79 235.49 52285.22 88888.00 2020-01-01 18:16:38.412 001 11461.79 235.47 52285.22 88888.00 2020-01-01 18:16:39.912 001 11461.83 235.43 52285.28 88888.00 2020-01-01 18:16:39.412 001 11461.80 235.41 52285.28 88888.00 2020-01-01 18:16:40.912 001 11461.80 235.35 52285.27 88888.00 2020-01-01 18:16:40.412 001 11461.80 235.31 52285.26 88888.00 2020-01-01 18:16:41.912 001 11461.87 235.31 52285.21 88888.00 2020-01-01 18:16:41.413 001 11461.89 235.29 52285.21 88888.00 2020-01-01 18:16:42.912 001 11461.90 235.31 52285.23 88888.00 2020-01-01 18:16:42.412 001 11461.90 235.31 52285.25 88888.00 2020-01-01 18:16:43.912 001 11461.88 235.32 52285.22 88888.00 2020-01-01 18:16:43.412 001 11461.90 235.31 52285.21 88888.00 2020-01-01 18:16:44.912 001 11461.89 235.30 52285.27 88888.00 2020-01-01 18:16:44.412 001 11461.89 235.28 52285.30 88888.00 2020-01-01 18:16:45.913 001 11461.92 235.24 52285.30 88888.00 2020-01-01 18:16:45.412 001 11461.95 235.25 52285.32 88888.00 2020-01-01 18:16:46.912 001 11461.94 235.23 52285.35 88888.00 2020-01-01 18:16:46.412 001 11461.94 235.28 52285.36 88888.00 2020-01-01 18:16:47.912 001 11461.94 235.28 52285.36 88888.00 2020-01-01 18:16:47.412 001 11461.92 235.31 52285.36 88888.00 2020-01-01 18:16:48.913 001 11461.99 235.33 52285.37 88888.00 2020-01-01 18:16:48.413 001 11461.98 235.31 52285.37 88888.00 2020-01-01 18:16:49.912 001 11461.95 235.34 52285.38 88888.00 2020-01-01 18:16:49.412 001 11461.99 235.37 52285.38 88888.00 2020-01-01 18:16:50.912 001 11462.03 235.42 52285.38 88888.00 2020-01-01 18:16:50.412 001 11461.96 235.41 52285.46 88888.00 2020-01-01 18:16:51.912 001 11461.99 235.39 52285.53 88888.00 2020-01-01 18:16:51.412 001 11462.01 235.44 52285.55 88888.00 2020-01-01 18:16:52.912 001 11462.03 235.48 52285.53 88888.00 2020-01-01 18:16:52.412 001 11462.03 235.47 52285.53 88888.00 2020-01-01 18:16:53.912 001 11462.05 235.44 52285.55 88888.00 2020-01-01 18:16:53.412 001 11462.07 235.48 52285.58 88888.00 2020-01-01 18:16:54.912 001 11462.05 235.48 52285.61 88888.00 2020-01-01 18:16:54.412 001 11462.07 235.48 52285.66 88888.00 2020-01-01 18:16:55.913 001 11462.07 235.49 52285.71 88888.00 2020-01-01 18:16:55.412 001 11462.06 235.53 52285.72 88888.00 2020-01-01 18:16:56.912 001 11462.13 235.51 52285.69 88888.00 2020-01-01 18:16:56.413 001 11462.17 235.52 52285.69 88888.00 2020-01-01 18:16:57.912 001 11462.18 235.51 52285.70 88888.00 2020-01-01 18:16:57.412 001 11462.20 235.52 52285.70 88888.00 2020-01-01 18:16:58.912 001 11462.22 235.49 52285.70 88888.00 2020-01-01 18:16:58.413 001 11462.21 235.49 52285.67 88888.00 2020-01-01 18:16:59.912 001 11462.22 235.50 52285.74 88888.00 2020-01-01 18:16:59.413 001 11462.24 235.50 52285.78 88888.00 2020-01-01 18:17:00.912 001 11462.26 235.53 52285.75 88888.00 2020-01-01 18:17:00.412 001 11462.26 235.53 52285.72 88888.00 2020-01-01 18:17:01.912 001 11462.26 235.58 52285.72 88888.00 2020-01-01 18:17:01.412 001 11462.32 235.59 52285.72 88888.00 2020-01-01 18:17:02.912 001 11462.36 235.58 52285.75 88888.00 2020-01-01 18:17:02.412 001 11462.32 235.59 52285.75 88888.00 2020-01-01 18:17:03.912 001 11462.32 235.55 52285.73 88888.00 2020-01-01 18:17:03.412 001 11462.38 235.54 52285.72 88888.00 2020-01-01 18:17:04.912 001 11462.45 235.61 52285.70 88888.00 2020-01-01 18:17:04.413 001 11462.47 235.58 52285.75 88888.00 2020-01-01 18:17:05.912 001 11462.48 235.57 52285.82 88888.00 2020-01-01 18:17:05.412 001 11462.48 235.53 52285.80 88888.00 2020-01-01 18:17:06.912 001 11462.47 235.50 52285.74 88888.00 2020-01-01 18:17:06.413 001 11462.44 235.52 52285.72 88888.00 2020-01-01 18:17:07.912 001 11462.48 235.50 52285.72 88888.00 2020-01-01 18:17:07.412 001 11462.50 235.51 52285.72 88888.00 2020-01-01 18:17:08.912 001 11462.52 235.54 52285.74 88888.00 2020-01-01 18:17:08.412 001 11462.49 235.52 52285.78 88888.00 2020-01-01 18:17:09.412 001 11462.58 235.50 52285.82 88888.00 2020-01-01 18:17:10.912 001 11462.53 235.51 52285.79 88888.00 2020-01-01 18:17:10.412 001 11462.57 235.50 52285.78 88888.00 2020-01-01 18:17:11.913 001 11462.65 235.48 52285.74 88888.00 2020-01-01 18:17:11.413 001 11462.71 235.45 52285.74 88888.00 2020-01-01 18:17:12.912 001 11462.78 235.43 52285.71 88888.00 2020-01-01 18:17:12.412 001 11462.74 235.37 52285.70 88888.00 2020-01-01 18:17:13.912 001 11462.70 235.35 52285.72 88888.00 2020-01-01 18:17:13.412 001 11462.75 235.37 52285.73 88888.00 2020-01-01 18:17:14.912 001 11462.75 235.31 52285.70 88888.00 2020-01-01 18:17:14.412 001 11462.80 235.28 52285.71 88888.00 2020-01-01 18:17:15.912 001 11462.86 235.25 52285.72 88888.00 2020-01-01 18:17:15.413 001 11462.86 235.24 52285.74 88888.00 2020-01-01 18:17:16.912 001 11462.83 235.22 52285.78 88888.00 2020-01-01 18:17:16.412 001 11462.87 235.20 52285.74 88888.00 2020-01-01 18:17:17.912 001 11462.86 235.15 52285.73 88888.00 2020-01-01 18:17:17.412 001 11462.86 235.13 52285.73 88888.00 2020-01-01 18:17:18.912 001 11462.86 235.15 52285.70 88888.00 2020-01-01 18:17:18.412 001 11462.85 235.11 52285.69 88888.00 2020-01-01 18:17:19.412 001 11462.85 235.12 52285.70 88888.00 2020-01-01 18:17:20.912 001 11462.84 235.13 52285.73 88888.00 2020-01-01 18:17:20.412 001 11462.88 235.12 52285.73 88888.00 2020-01-01 18:17:21.912 001 11462.85 235.13 52285.75 88888.00 2020-01-01 18:17:21.412 001 11462.80 235.14 52285.73 88888.00 2020-01-01 18:17:22.912 001 11462.88 235.15 52285.67 88888.00 2020-01-01 18:17:22.413 001 11462.88 235.13 52285.66 88888.00 2020-01-01 18:17:23.912 001 11462.92 235.16 52285.67 88888.00 2020-01-01 18:17:23.412 001 11462.93 235.13 52285.71 88888.00 2020-01-01 18:17:24.913 001 11462.89 235.10 52285.74 88888.00 2020-01-01 18:17:24.412 001 11462.88 235.12 52285.73 88888.00 2020-01-01 18:17:25.912 001 11462.93 235.14 52285.73 88888.00 2020-01-01 18:17:25.413 001 11462.91 235.14 52285.75 88888.00 2020-01-01 18:17:26.912 001 11462.86 235.14 52285.76 88888.00 2020-01-01 18:17:26.412 001 11462.85 235.22 52285.79 88888.00 2020-01-01 18:17:27.912 001 11462.87 235.24 52285.78 88888.00 2020-01-01 18:17:27.412 001 11462.92 235.24 52285.78 88888.00 2020-01-01 18:17:28.912 001 11462.94 235.22 52285.78 88888.00 2020-01-01 18:17:28.412 001 11462.88 235.22 52285.82 88888.00 2020-01-01 18:17:29.912 001 11462.82 235.24 52285.81 88888.00 2020-01-01 18:17:29.412 001 11462.78 235.21 52285.79 88888.00 2020-01-01 18:17:30.912 001 11462.78 235.19 52285.80 88888.00 2020-01-01 18:17:30.413 001 11462.79 235.21 52285.79 88888.00 2020-01-01 18:17:31.912 001 11462.76 235.22 52285.76 88888.00 2020-01-01 18:17:31.412 001 11462.71 235.19 52285.76 88888.00 2020-01-01 18:17:32.912 001 11462.71 235.19 52285.75 88888.00 2020-01-01 18:17:32.412 001 11462.68 235.24 52285.78 88888.00 2020-01-01 18:17:33.912 001 11462.69 235.21 52285.81 88888.00 2020-01-01 18:17:33.412 001 11462.70 235.18 52285.84 88888.00 2020-01-01 18:17:34.912 001 11462.73 235.22 52285.82 88888.00 2020-01-01 18:17:34.412 001 11462.75 235.20 52285.81 88888.00 2020-01-01 18:17:35.912 001 11462.71 235.21 52285.79 88888.00 2020-01-01 18:17:35.413 001 11462.71 235.16 52285.79 88888.00 2020-01-01 18:17:36.912 001 11462.70 235.16 52285.81 88888.00 2020-01-01 18:17:36.412 001 11462.75 235.18 52285.80 88888.00 2020-01-01 18:17:37.912 001 11462.77 235.13 52285.84 88888.00 2020-01-01 18:17:37.412 001 11462.79 235.14 52285.82 88888.00 2020-01-01 18:17:38.912 001 11462.73 235.20 52285.80 88888.00 2020-01-01 18:17:38.412 001 11462.76 235.16 52285.79 88888.00 2020-01-01 18:17:39.912 001 11462.80 235.16 52285.78 88888.00 2020-01-01 18:17:39.412 001 11462.86 235.16 52285.76 88888.00 2020-01-01 18:17:40.912 001 11462.91 235.21 52285.75 88888.00 2020-01-01 18:17:40.412 001 11462.87 235.18 52285.78 88888.00 2020-01-01 18:17:41.912 001 11462.91 235.14 52285.74 88888.00 2020-01-01 18:17:41.412 001 11462.94 235.15 52285.76 88888.00 2020-01-01 18:17:42.912 001 11463.03 235.13 52285.82 88888.00 2020-01-01 18:17:42.412 001 11463.09 235.13 52285.83 88888.00 2020-01-01 18:17:43.912 001 11463.08 235.13 52285.79 88888.00 2020-01-01 18:17:43.412 001 11463.12 235.16 52285.78 88888.00 2020-01-01 18:17:44.913 001 11463.15 235.14 52285.75 88888.00 2020-01-01 18:17:44.412 001 11463.19 235.15 52285.75 88888.00 2020-01-01 18:17:45.912 001 11463.23 235.13 52285.73 88888.00 2020-01-01 18:17:45.413 001 11463.20 235.13 52285.78 88888.00 2020-01-01 18:17:46.912 001 11463.21 235.06 52285.80 88888.00 2020-01-01 18:17:46.412 001 11463.23 235.10 52285.78 88888.00 2020-01-01 18:17:47.912 001 11463.28 235.11 52285.70 88888.00 2020-01-01 18:17:47.412 001 11463.30 235.12 52285.73 88888.00 2020-01-01 18:17:48.912 001 11463.36 235.13 52285.79 88888.00 2020-01-01 18:17:48.412 001 11463.37 235.09 52285.76 88888.00 2020-01-01 18:17:49.912 001 11463.35 235.12 52285.75 88888.00 2020-01-01 18:17:49.412 001 11463.32 235.13 52285.74 88888.00 2020-01-01 18:17:50.912 001 11463.37 235.19 52285.76 88888.00 2020-01-01 18:17:50.412 001 11463.43 235.16 52285.78 88888.00 2020-01-01 18:17:51.912 001 11463.43 235.14 52285.79 88888.00 2020-01-01 18:17:51.412 001 11463.46 235.16 52285.75 88888.00 2020-01-01 18:17:52.912 001 11463.50 235.19 52285.72 88888.00 2020-01-01 18:17:52.412 001 11463.55 235.20 52285.66 88888.00 2020-01-01 18:17:53.912 001 11463.55 235.21 52285.72 88888.00 2020-01-01 18:17:53.412 001 11463.54 235.21 52285.79 88888.00 2020-01-01 18:17:54.912 001 11463.49 235.23 52285.81 88888.00 2020-01-01 18:17:54.412 001 11463.50 235.24 52285.75 88888.00 2020-01-01 18:17:55.912 001 11463.50 235.25 52285.75 88888.00 2020-01-01 18:17:55.412 001 11463.54 235.32 52285.76 88888.00 2020-01-01 18:17:56.912 001 11463.57 235.33 52285.78 88888.00 2020-01-01 18:17:56.412 001 11463.55 235.29 52285.76 88888.00 2020-01-01 18:17:57.912 001 11463.57 235.28 52285.74 88888.00 2020-01-01 18:17:57.412 001 11463.61 235.30 52285.74 88888.00 2020-01-01 18:17:58.912 001 11463.61 235.30 52285.76 88888.00 2020-01-01 18:17:58.412 001 11463.62 235.32 52285.78 88888.00 2020-01-01 18:17:59.912 001 11463.65 235.35 52285.78 88888.00 2020-01-01 18:17:59.412 001 11463.65 235.39 52285.76 88888.00 2020-01-01 18:18:00.912 001 11463.67 235.42 52285.73 88888.00 2020-01-01 18:18:00.412 001 11463.68 235.41 52285.73 88888.00 2020-01-01 18:18:01.912 001 11463.70 235.38 52285.78 88888.00 2020-01-01 18:18:01.412 001 11463.66 235.34 52285.84 88888.00 2020-01-01 18:18:02.913 001 11463.66 235.43 52285.83 88888.00 2020-01-01 18:18:02.412 001 11463.66 235.48 52285.82 88888.00 2020-01-01 18:18:03.912 001 11463.62 235.51 52285.83 88888.00 2020-01-01 18:18:03.412 001 11463.62 235.51 52285.83 88888.00 2020-01-01 18:18:04.912 001 11463.62 235.53 52285.83 88888.00 2020-01-01 18:18:04.413 001 11463.65 235.53 52285.82 88888.00 2020-01-01 18:18:05.912 001 11463.66 235.52 52285.80 88888.00 2020-01-01 18:18:05.412 001 11463.68 235.52 52285.79 88888.00 2020-01-01 18:18:06.912 001 11463.65 235.58 52285.78 88888.00 2020-01-01 18:18:06.412 001 11463.64 235.59 52285.81 88888.00 2020-01-01 18:18:07.913 001 11463.67 235.57 52285.76 88888.00 2020-01-01 18:18:07.412 001 11463.66 235.55 52285.76 88888.00 2020-01-01 18:18:08.912 001 11463.64 235.59 52285.79 88888.00 2020-01-01 18:18:08.413 001 11463.62 235.57 52285.74 88888.00 2020-01-01 18:18:09.912 001 11463.64 235.58 52285.72 88888.00 2020-01-01 18:18:09.412 001 11463.64 235.53 52285.72 88888.00 2020-01-01 18:18:10.912 001 11463.65 235.50 52285.75 88888.00 2020-01-01 18:18:10.412 001 11463.66 235.48 52285.79 88888.00 2020-01-01 18:18:11.912 001 11463.67 235.51 52285.78 88888.00 2020-01-01 18:18:11.412 001 11463.70 235.52 52285.75 88888.00 2020-01-01 18:18:12.912 001 11463.64 235.52 52285.74 88888.00 2020-01-01 18:18:12.412 001 11463.64 235.54 52285.73 88888.00 2020-01-01 18:18:13.912 001 11463.64 235.57 52285.72 88888.00 2020-01-01 18:18:13.412 001 11463.71 235.51 52285.70 88888.00 2020-01-01 18:18:14.912 001 11463.74 235.50 52285.70 88888.00 2020-01-01 18:18:14.412 001 11463.75 235.48 52285.69 88888.00 2020-01-01 18:18:15.913 001 11463.68 235.45 52285.66 88888.00 2020-01-01 18:18:15.412 001 11463.72 235.45 52285.67 88888.00 2020-01-01 18:18:16.912 001 11463.78 235.43 52285.69 88888.00 2020-01-01 18:18:16.412 001 11463.82 235.44 52285.65 88888.00 2020-01-01 18:18:17.912 001 11463.83 235.44 52285.65 88888.00 2020-01-01 18:18:17.412 001 11463.82 235.41 52285.66 88888.00 2020-01-01 18:18:18.912 001 11463.82 235.40 52285.64 88888.00 2020-01-01 18:18:18.412 001 11463.76 235.42 52285.62 88888.00 2020-01-01 18:18:19.912 001 11463.80 235.45 52285.62 88888.00 2020-01-01 18:18:19.412 001 11463.84 235.43 52285.64 88888.00 2020-01-01 18:18:20.912 001 11463.90 235.41 52285.67 88888.00 2020-01-01 18:18:21.412 001 11463.91 235.31 52285.69 88888.00 2020-01-01 18:18:22.912 001 11463.89 235.33 52285.67 88888.00 2020-01-01 18:18:22.412 001 11463.90 235.34 52285.66 88888.00 2020-01-01 18:18:23.912 001 11463.92 235.41 52285.67 88888.00 2020-01-01 18:18:23.412 001 11463.93 235.40 52285.71 88888.00 2020-01-01 18:18:24.912 001 11463.92 235.34 52285.71 88888.00 2020-01-01 18:18:24.412 001 11463.93 235.38 52285.67 88888.00 2020-01-01 18:18:25.912 001 11463.97 235.40 52285.71 88888.00 2020-01-01 18:18:25.412 001 11463.93 235.39 52285.72 88888.00 2020-01-01 18:18:26.912 001 11463.94 235.34 52285.78 88888.00 2020-01-01 18:18:26.412 001 11463.93 235.40 52285.78 88888.00 2020-01-01 18:18:27.912 001 11463.93 235.38 52285.78 88888.00 2020-01-01 18:18:27.412 001 11463.93 235.38 52285.74 88888.00 2020-01-01 18:18:28.912 001 11463.93 235.41 52285.75 88888.00 2020-01-01 18:18:28.412 001 11463.94 235.41 52285.69 88888.00 2020-01-01 18:18:29.913 001 11463.94 235.44 52285.70 88888.00 2020-01-01 18:18:29.412 001 11463.93 235.44 52285.73 88888.00 2020-01-01 18:18:30.913 001 11463.93 235.47 52285.73 88888.00 2020-01-01 18:18:31.912 001 11463.91 235.51 52285.76 88888.00 2020-01-01 18:18:31.412 001 11463.89 235.52 52285.79 88888.00 2020-01-01 18:18:32.912 001 11463.93 235.50 52285.76 88888.00 2020-01-01 18:18:32.413 001 11463.94 235.52 52285.79 88888.00 2020-01-01 18:18:33.912 001 11463.91 235.57 52285.80 88888.00 2020-01-01 18:18:33.412 001 11463.93 235.58 52285.82 88888.00 2020-01-01 18:18:34.912 001 11463.96 235.58 52285.83 88888.00 2020-01-01 18:18:34.412 001 11463.94 235.60 52285.86 88888.00 2020-01-01 18:18:35.912 001 11463.97 235.61 52285.82 88888.00 2020-01-01 18:18:35.412 001 11463.91 235.60 52285.81 88888.00 2020-01-01 18:18:36.912 001 11463.99 235.60 52285.78 88888.00 2020-01-01 18:18:36.412 001 11464.02 235.62 52285.81 88888.00 2020-01-01 18:18:37.912 001 11463.94 235.62 52285.83 88888.00 2020-01-01 18:18:37.412 001 11463.92 235.58 52285.86 88888.00 2020-01-01 18:18:38.912 001 11464.00 235.61 52285.88 88888.00 2020-01-01 18:18:38.412 001 11464.01 235.60 52285.89 88888.00 2020-01-01 18:18:39.912 001 11463.99 235.60 52285.89 88888.00 2020-01-01 18:18:39.412 001 11463.97 235.62 52285.91 88888.00 2020-01-01 18:18:40.912 001 11464.00 235.64 52285.91 88888.00 2020-01-01 18:18:40.412 001 11464.02 235.67 52285.88 88888.00 2020-01-01 18:18:41.913 001 11463.98 235.72 52285.89 88888.00 2020-01-01 18:18:41.412 001 11463.97 235.71 52285.90 88888.00 2020-01-01 18:18:42.912 001 11463.98 235.73 52285.89 88888.00 2020-01-01 18:18:42.412 001 11463.90 235.79 52285.89 88888.00 2020-01-01 18:18:43.912 001 11463.90 235.83 52285.93 88888.00 2020-01-01 18:18:43.412 001 11463.89 235.88 52285.93 88888.00 2020-01-01 18:18:44.912 001 11463.91 235.91 52285.92 88888.00 2020-01-01 18:18:44.412 001 11463.90 235.87 52285.96 88888.00 2020-01-01 18:18:45.912 001 11463.88 235.95 52285.95 88888.00 2020-01-01 18:18:45.412 001 11463.89 235.99 52285.92 88888.00 2020-01-01 18:18:46.912 001 11463.88 236.01 52285.95 88888.00 2020-01-01 18:18:46.412 001 11463.85 236.06 52285.93 88888.00 2020-01-01 18:18:47.912 001 11463.79 236.07 52285.95 88888.00 2020-01-01 18:18:47.412 001 11463.76 236.12 52285.96 88888.00 2020-01-01 18:18:48.912 001 11463.73 236.11 52285.89 88888.00 2020-01-01 18:18:49.912 001 11463.70 236.21 52285.92 88888.00 2020-01-01 18:18:49.412 001 11463.65 236.21 52285.97 88888.00 2020-01-01 18:18:50.912 001 11463.63 236.22 52285.96 88888.00 2020-01-01 18:18:50.412 001 11463.61 236.21 52285.91 88888.00 2020-01-01 18:18:51.912 001 11463.66 236.24 52285.89 88888.00 2020-01-01 18:18:51.412 001 11463.65 236.24 52285.92 88888.00 2020-01-01 18:18:52.912 001 11463.61 236.29 52285.96 88888.00 2020-01-01 18:18:52.412 001 11463.59 236.30 52285.95 88888.00 2020-01-01 18:18:53.912 001 11463.57 236.29 52285.95 88888.00 2020-01-01 18:18:53.412 001 11463.55 236.34 52285.91 88888.00 2020-01-01 18:18:54.912 001 11463.57 236.31 52285.92 88888.00 2020-01-01 18:18:54.412 001 11463.56 236.30 52285.95 88888.00 2020-01-01 18:18:55.912 001 11463.57 236.25 52285.98 88888.00 2020-01-01 18:18:55.412 001 11463.62 236.27 52285.95 88888.00 2020-01-01 18:18:56.912 001 11463.58 236.25 52285.95 88888.00 2020-01-01 18:18:56.412 001 11463.58 236.22 52285.91 88888.00 2020-01-01 18:18:57.912 001 11463.58 236.25 52285.96 88888.00 2020-01-01 18:18:57.412 001 11463.57 236.28 52285.95 88888.00 2020-01-01 18:18:58.912 001 11463.55 236.21 52285.93 88888.00 2020-01-01 18:18:59.913 001 11463.55 236.17 52285.87 88888.00 2020-01-01 18:18:59.412 001 11463.61 236.12 52285.87 88888.00 2020-01-01 18:19:00.912 001 11463.57 236.07 52285.87 88888.00 2020-01-01 18:19:00.412 001 11463.61 236.02 52285.86 88888.00 2020-01-01 18:19:01.912 001 11463.62 235.98 52285.89 88888.00 2020-01-01 18:19:01.412 001 11463.66 235.98 52285.87 88888.00 2020-01-01 18:19:02.912 001 11463.66 235.95 52285.86 88888.00 2020-01-01 18:19:02.412 001 11463.67 235.84 52285.84 88888.00 2020-01-01 18:19:03.912 001 11463.71 235.82 52285.88 88888.00 2020-01-01 18:19:03.412 001 11463.73 235.83 52285.90 88888.00 2020-01-01 18:19:04.912 001 11463.74 235.84 52285.88 88888.00 2020-01-01 18:19:04.412 001 11463.70 235.83 52285.90 88888.00 2020-01-01 18:19:05.912 001 11463.73 235.74 52285.88 88888.00 2020-01-01 18:19:05.413 001 11463.76 235.73 52285.88 88888.00 2020-01-01 18:19:06.913 001 11463.76 235.68 52285.89 88888.00 2020-01-01 18:19:06.413 001 11463.82 235.67 52285.84 88888.00 2020-01-01 18:19:07.913 001 11463.83 235.62 52285.87 88888.00 2020-01-01 18:19:07.413 001 11463.79 235.60 52285.87 88888.00 2020-01-01 18:19:08.913 001 11463.73 235.57 52285.88 88888.00 2020-01-01 18:19:08.413 001 11463.70 235.58 52285.87 88888.00 2020-01-01 18:19:09.913 001 11463.75 235.60 52285.87 88888.00 2020-01-01 18:19:09.413 001 11463.78 235.61 52285.89 88888.00 2020-01-01 18:19:10.913 001 11463.80 235.64 52285.93 88888.00 2020-01-01 18:19:10.413 001 11463.68 235.62 52285.99 88888.00 2020-01-01 18:19:11.913 001 11463.61 235.64 52285.98 88888.00 2020-01-01 18:19:11.414 001 11463.63 235.68 52285.96 88888.00 2020-01-01 18:19:12.913 001 11463.67 235.70 52285.98 88888.00 2020-01-01 18:19:12.413 001 11463.68 235.72 52285.93 88888.00 2020-01-01 18:19:13.914 001 11463.68 235.70 52285.92 88888.00 2020-01-01 18:19:13.414 001 11463.71 235.72 52285.89 88888.00 2020-01-01 18:19:14.913 001 11463.71 235.79 52285.86 88888.00 2020-01-01 18:19:14.414 001 11463.65 235.83 52285.90 88888.00 2020-01-01 18:19:15.913 001 11463.64 235.84 52285.95 88888.00 2020-01-01 18:19:15.413 001 11463.64 235.87 52285.97 88888.00 2020-01-01 18:19:16.913 001 11463.64 235.89 52285.96 88888.00 2020-01-01 18:19:16.413 001 11463.56 235.93 52285.98 88888.00 2020-01-01 18:19:17.913 001 11463.49 236.03 52285.98 88888.00 2020-01-01 18:19:17.413 001 11463.47 236.05 52285.96 88888.00 2020-01-01 18:19:18.913 001 11463.49 236.09 52285.92 88888.00 2020-01-01 18:19:18.413 001 11463.50 236.16 52285.96 88888.00 2020-01-01 18:19:19.913 001 11463.48 236.19 52285.99 88888.00 2020-01-01 18:19:19.413 001 11463.45 236.24 52286.01 88888.00 2020-01-01 18:19:20.913 001 11463.48 236.28 52286.00 88888.00 2020-01-01 18:19:20.413 001 11463.45 236.26 52286.00 88888.00 2020-01-01 18:19:21.913 001 11463.44 236.21 52286.01 88888.00 2020-01-01 18:19:21.413 001 11463.46 236.27 52286.02 88888.00 2020-01-01 18:19:22.414 001 11463.39 236.31 52286.04 88888.00 2020-01-01 18:19:23.913 001 11463.37 236.39 52286.04 88888.00 2020-01-01 18:19:23.413 001 11463.38 236.41 52286.01 88888.00 2020-01-01 18:19:24.913 001 11463.35 236.39 52286.01 88888.00 2020-01-01 18:19:24.413 001 11463.36 236.45 52286.04 88888.00 2020-01-01 18:19:25.913 001 11463.36 236.51 52286.01 88888.00 2020-01-01 18:19:25.413 001 11463.38 236.55 52286.02 88888.00 2020-01-01 18:19:26.913 001 11463.37 236.53 52285.97 88888.00 2020-01-01 18:19:26.413 001 11463.39 236.51 52285.97 88888.00 2020-01-01 18:19:27.913 001 11463.44 236.53 52285.95 88888.00 2020-01-01 18:19:27.413 001 11463.37 236.51 52285.93 88888.00 2020-01-01 18:19:28.913 001 11463.38 236.47 52285.92 88888.00 2020-01-01 18:19:28.413 001 11463.40 236.50 52285.89 88888.00 2020-01-01 18:19:29.913 001 11463.41 236.56 52285.87 88888.00 2020-01-01 18:19:29.413 001 11463.43 236.55 52285.91 88888.00 2020-01-01 18:19:30.913 001 11463.39 236.54 52285.90 88888.00 2020-01-01 18:19:30.413 001 11463.37 236.53 52285.87 88888.00 2020-01-01 18:19:31.913 001 11463.40 236.53 52285.89 88888.00 2020-01-01 18:19:31.413 001 11463.47 236.53 52285.89 88888.00 2020-01-01 18:19:32.913 001 11463.50 236.49 52285.86 88888.00 2020-01-01 18:19:32.413 001 11463.50 236.49 52285.86 88888.00 2020-01-01 18:19:33.913 001 11463.46 236.48 52285.84 88888.00 2020-01-01 18:19:33.413 001 11463.40 236.47 52285.83 88888.00 2020-01-01 18:19:34.913 001 11463.45 236.47 52285.87 88888.00 2020-01-01 18:19:34.413 001 11463.43 236.44 52285.87 88888.00 2020-01-01 18:19:35.913 001 11463.45 236.39 52285.86 88888.00 2020-01-01 18:19:35.413 001 11463.50 236.38 52285.88 88888.00 2020-01-01 18:19:36.913 001 11463.46 236.35 52285.88 88888.00 2020-01-01 18:19:36.413 001 11463.40 236.40 52285.89 88888.00 2020-01-01 18:19:37.914 001 11463.41 236.39 52285.91 88888.00 2020-01-01 18:19:37.413 001 11463.39 236.31 52285.93 88888.00 2020-01-01 18:19:38.913 001 11463.39 236.25 52285.96 88888.00 2020-01-01 18:19:38.413 001 11463.38 236.21 52285.95 88888.00 2020-01-01 18:19:39.913 001 11463.37 236.15 52285.90 88888.00 2020-01-01 18:19:39.413 001 11463.38 236.09 52285.91 88888.00 2020-01-01 18:19:40.913 001 11463.39 236.09 52285.93 88888.00 2020-01-01 18:19:40.413 001 11463.31 236.06 52285.97 88888.00 2020-01-01 18:19:41.913 001 11463.30 235.99 52285.91 88888.00 2020-01-01 18:19:41.413 001 11463.32 235.97 52285.87 88888.00 2020-01-01 18:19:42.413 001 11463.21 235.91 52285.84 88888.00 2020-01-01 18:19:43.913 001 11463.17 235.87 52285.86 88888.00 2020-01-01 18:19:43.414 001 11463.19 235.78 52285.84 88888.00 2020-01-01 18:19:44.913 001 11463.19 235.71 52285.80 88888.00 2020-01-01 18:19:44.413 001 11463.15 235.68 52285.83 88888.00 2020-01-01 18:19:45.913 001 11463.14 235.67 52285.87 88888.00 2020-01-01 18:19:45.413 001 11463.11 235.68 52285.86 88888.00 2020-01-01 18:19:46.913 001 11463.17 235.63 52285.87 88888.00 2020-01-01 18:19:46.413 001 11463.17 235.54 52285.86 88888.00 2020-01-01 18:19:47.913 001 11463.10 235.50 52285.84 88888.00 2020-01-01 18:19:47.413 001 11463.13 235.51 52285.82 88888.00 2020-01-01 18:19:48.913 001 11463.11 235.48 52285.84 88888.00 2020-01-01 18:19:48.413 001 11463.10 235.47 52285.83 88888.00 2020-01-01 18:19:49.913 001 11463.03 235.43 52285.86 88888.00 2020-01-01 18:19:49.413 001 11463.00 235.49 52285.83 88888.00 2020-01-01 18:19:50.913 001 11463.00 235.53 52285.87 88888.00 2020-01-01 18:19:50.413 001 11462.97 235.55 52285.89 88888.00 2020-01-01 18:19:51.913 001 11462.93 235.55 52285.89 88888.00 2020-01-01 18:19:51.413 001 11462.95 235.61 52285.91 88888.00 2020-01-01 18:19:52.913 001 11463.00 235.66 52285.91 88888.00 2020-01-01 18:19:52.413 001 11462.95 235.62 52285.88 88888.00 2020-01-01 18:19:53.913 001 11462.88 235.67 52285.89 88888.00 2020-01-01 18:19:53.413 001 11462.85 235.71 52285.90 88888.00 2020-01-01 18:19:54.913 001 11462.86 235.72 52285.91 88888.00 2020-01-01 18:19:54.413 001 11462.87 235.77 52285.91 88888.00 2020-01-01 18:19:55.913 001 11462.88 235.79 52285.90 88888.00 2020-01-01 18:19:55.413 001 11462.85 235.79 52285.91 88888.00 2020-01-01 18:19:56.913 001 11462.85 235.78 52285.88 88888.00 2020-01-01 18:19:56.413 001 11462.84 235.80 52285.91 88888.00 2020-01-01 18:19:57.913 001 11462.85 235.82 52285.96 88888.00 2020-01-01 18:19:57.413 001 11462.89 235.89 52285.90 88888.00 2020-01-01 18:19:58.914 001 11462.96 235.91 52285.91 88888.00 2020-01-01 18:19:58.413 001 11462.93 235.91 52285.90 88888.00 2020-01-01 18:19:59.913 001 11462.85 235.95 52285.93 88888.00 2020-01-01 18:19:59.413 001 11462.82 235.93 52285.93 88888.00 2020-01-01 18:20:00.913 001 11462.83 235.96 52285.92 88888.00 2020-01-01 18:20:00.413 001 11462.84 235.91 52285.90 88888.00 2020-01-01 18:20:01.913 001 11462.84 235.96 52285.87 88888.00 2020-01-01 18:20:01.413 001 11462.88 235.96 52285.87 88888.00 2020-01-01 18:20:02.913 001 11462.87 235.93 52285.90 88888.00 2020-01-01 18:20:02.413 001 11462.85 235.91 52285.89 88888.00 2020-01-01 18:20:03.913 001 11462.86 235.91 52285.86 88888.00 2020-01-01 18:20:03.413 001 11462.91 235.92 52285.81 88888.00 2020-01-01 18:20:04.913 001 11462.93 235.99 52285.81 88888.00 2020-01-01 18:20:04.413 001 11462.92 236.01 52285.83 88888.00 2020-01-01 18:20:05.913 001 11462.87 236.03 52285.84 88888.00 2020-01-01 18:20:05.413 001 11462.86 236.08 52285.88 88888.00 2020-01-01 18:20:06.913 001 11462.87 236.08 52285.90 88888.00 2020-01-01 18:20:06.413 001 11462.89 236.07 52285.84 88888.00 2020-01-01 18:20:07.913 001 11462.89 236.06 52285.82 88888.00 2020-01-01 18:20:07.413 001 11462.92 236.08 52285.82 88888.00 2020-01-01 18:20:08.913 001 11462.99 236.11 52285.84 88888.00 2020-01-01 18:20:08.413 001 11462.99 236.15 52285.87 88888.00 2020-01-01 18:20:09.914 001 11462.99 236.20 52285.84 88888.00 2020-01-01 18:20:09.413 001 11462.99 236.20 52285.81 88888.00 2020-01-01 18:20:10.913 001 11463.00 236.19 52285.81 88888.00 2020-01-01 18:20:10.413 001 11462.97 236.21 52285.82 88888.00 2020-01-01 18:20:11.913 001 11462.96 236.24 52285.86 88888.00 2020-01-01 18:20:11.414 001 11463.02 236.24 52285.84 88888.00 2020-01-01 18:20:12.413 001 11462.95 236.17 52285.90 88888.00 2020-01-01 18:20:13.913 001 11462.97 236.19 52285.92 88888.00 2020-01-01 18:20:13.413 001 11463.03 236.18 52285.93 88888.00 2020-01-01 18:20:14.913 001 11463.00 236.15 52285.95 88888.00 2020-01-01 18:20:14.413 001 11462.95 236.15 52285.96 88888.00 2020-01-01 18:20:15.913 001 11462.97 236.17 52285.95 88888.00 2020-01-01 18:20:15.413 001 11462.99 236.06 52285.90 88888.00 2020-01-01 18:20:16.913 001 11463.01 236.01 52285.86 88888.00 2020-01-01 18:20:16.413 001 11463.03 236.05 52285.80 88888.00 2020-01-01 18:20:17.913 001 11463.04 236.03 52285.80 88888.00 2020-01-01 18:20:17.413 001 11463.03 236.02 52285.84 88888.00 2020-01-01 18:20:18.913 001 11463.01 235.97 52285.87 88888.00 2020-01-01 18:20:18.413 001 11463.00 235.96 52285.91 88888.00 2020-01-01 18:20:19.913 001 11462.97 235.97 52285.90 88888.00 2020-01-01 18:20:19.414 001 11462.97 235.96 52285.84 88888.00 2020-01-01 18:20:20.913 001 11462.97 235.92 52285.86 88888.00 2020-01-01 18:20:20.413 001 11462.95 235.92 52285.88 88888.00 2020-01-01 18:20:21.913 001 11462.97 235.93 52285.91 88888.00 2020-01-01 18:20:21.413 001 11462.96 235.91 52285.95 88888.00 2020-01-01 18:20:22.913 001 11463.00 235.86 52285.90 88888.00 2020-01-01 18:20:22.413 001 11462.97 235.83 52285.89 88888.00 2020-01-01 18:20:23.913 001 11462.95 235.81 52285.89 88888.00 2020-01-01 18:20:23.413 001 11462.97 235.77 52285.90 88888.00 2020-01-01 18:20:24.913 001 11462.97 235.78 52285.90 88888.00 2020-01-01 18:20:24.413 001 11462.94 235.76 52285.89 88888.00 2020-01-01 18:20:25.913 001 11462.92 235.78 52285.89 88888.00 2020-01-01 18:20:25.414 001 11462.91 235.77 52285.90 88888.00 2020-01-01 18:20:26.913 001 11462.93 235.76 52285.91 88888.00 2020-01-01 18:20:26.413 001 11462.96 235.77 52285.89 88888.00 2020-01-01 18:20:27.913 001 11462.91 235.72 52285.89 88888.00 2020-01-01 18:20:27.413 001 11462.86 235.73 52285.89 88888.00 2020-01-01 18:20:28.913 001 11462.79 235.78 52285.88 88888.00 2020-01-01 18:20:28.413 001 11462.78 235.80 52285.87 88888.00 2020-01-01 18:20:29.913 001 11462.77 235.82 52285.87 88888.00 2020-01-01 18:20:29.414 001 11462.74 235.83 52285.89 88888.00 2020-01-01 18:20:30.913 001 11462.74 235.84 52285.88 88888.00 2020-01-01 18:20:30.413 001 11462.67 235.87 52285.87 88888.00 2020-01-01 18:20:31.913 001 11462.65 235.96 52285.87 88888.00 2020-01-01 18:20:31.413 001 11462.64 235.97 52285.82 88888.00 2020-01-01 18:20:32.913 001 11462.65 235.97 52285.82 88888.00 2020-01-01 18:20:32.413 001 11462.68 236.03 52285.86 88888.00 2020-01-01 18:20:33.913 001 11462.67 236.11 52285.86 88888.00 2020-01-01 18:20:33.414 001 11462.66 236.21 52285.87 88888.00 2020-01-01 18:20:34.913 001 11462.64 236.28 52285.82 88888.00 2020-01-01 18:20:34.414 001 11462.66 236.31 52285.81 88888.00 2020-01-01 18:20:35.913 001 11462.67 236.37 52285.83 88888.00 2020-01-01 18:20:35.413 001 11462.68 236.41 52285.82 88888.00 2020-01-01 18:20:36.913 001 11462.64 236.50 52285.81 88888.00 2020-01-01 18:20:36.413 001 11462.61 236.61 52285.87 88888.00 2020-01-01 18:20:37.913 001 11462.66 236.66 52285.84 88888.00 2020-01-01 18:20:37.413 001 11462.69 236.68 52285.79 88888.00 2020-01-01 18:20:38.913 001 11462.69 236.76 52285.80 88888.00 2020-01-01 18:20:38.413 001 11462.71 236.78 52285.79 88888.00 2020-01-01 18:20:39.913 001 11462.69 236.84 52285.78 88888.00 2020-01-01 18:20:39.413 001 11462.70 236.92 52285.76 88888.00 2020-01-01 18:20:40.913 001 11462.68 236.96 52285.78 88888.00 2020-01-01 18:20:40.413 001 11462.66 236.95 52285.80 88888.00 2020-01-01 18:20:41.913 001 11462.68 237.02 52285.79 88888.00 2020-01-01 18:20:41.413 001 11462.73 237.05 52285.80 88888.00 2020-01-01 18:20:42.913 001 11462.70 237.02 52285.79 88888.00 2020-01-01 18:20:42.414 001 11462.69 237.08 52285.79 88888.00 2020-01-01 18:20:43.913 001 11462.68 237.18 52285.80 88888.00 2020-01-01 18:20:43.413 001 11462.73 237.18 52285.78 88888.00 2020-01-01 18:20:44.913 001 11462.76 237.22 52285.79 88888.00 2020-01-01 18:20:44.413 001 11462.75 237.25 52285.78 88888.00 2020-01-01 18:20:45.914 001 11462.76 237.24 52285.80 88888.00 2020-01-01 18:20:45.413 001 11462.79 237.26 52285.83 88888.00 2020-01-01 18:20:46.913 001 11462.79 237.32 52285.79 88888.00 2020-01-01 18:20:46.413 001 11462.83 237.36 52285.74 88888.00 2020-01-01 18:20:47.913 001 11462.84 237.37 52285.73 88888.00 2020-01-01 18:20:47.413 001 11462.86 237.37 52285.75 88888.00 2020-01-01 18:20:48.913 001 11462.89 237.36 52285.75 88888.00 2020-01-01 18:20:48.413 001 11462.87 237.35 52285.73 88888.00 2020-01-01 18:20:49.913 001 11462.86 237.41 52285.74 88888.00 2020-01-01 18:20:49.413 001 11462.87 237.39 52285.74 88888.00 2020-01-01 18:20:50.913 001 11462.86 237.38 52285.73 88888.00 2020-01-01 18:20:50.413 001 11462.83 237.33 52285.74 88888.00 2020-01-01 18:20:51.913 001 11462.84 237.33 52285.78 88888.00 2020-01-01 18:20:51.413 001 11462.85 237.36 52285.80 88888.00 2020-01-01 18:20:52.913 001 11462.85 237.34 52285.79 88888.00 2020-01-01 18:20:52.413 001 11462.84 237.33 52285.79 88888.00 2020-01-01 18:20:53.913 001 11462.83 237.34 52285.78 88888.00 2020-01-01 18:20:53.413 001 11462.79 237.33 52285.78 88888.00 2020-01-01 18:20:54.913 001 11462.78 237.33 52285.83 88888.00 2020-01-01 18:20:54.413 001 11462.77 237.33 52285.86 88888.00 2020-01-01 18:20:55.913 001 11462.73 237.27 52285.86 88888.00 2020-01-01 18:20:55.413 001 11462.74 237.15 52285.78 88888.00 2020-01-01 18:20:56.913 001 11462.75 237.12 52285.79 88888.00 2020-01-01 18:20:56.413 001 11462.73 237.18 52285.84 88888.00 2020-01-01 18:20:57.914 001 11462.74 237.16 52285.88 88888.00 2020-01-01 18:20:57.414 001 11462.67 237.13 52285.91 88888.00 2020-01-01 18:20:58.913 001 11462.64 237.12 52285.92 88888.00 2020-01-01 18:20:58.413 001 11462.64 237.08 52285.92 88888.00 2020-01-01 18:20:59.913 001 11462.61 237.03 52285.91 88888.00 2020-01-01 18:20:59.414 001 11462.71 237.03 52285.88 88888.00 2020-01-01 18:21:00.913 001 11462.68 237.00 52285.87 88888.00 2020-01-01 18:21:00.413 001 11462.64 237.02 52285.87 88888.00 2020-01-01 18:21:01.913 001 11462.62 236.98 52285.86 88888.00 2020-01-01 18:21:01.413 001 11462.61 237.00 52285.87 88888.00 2020-01-01 18:21:02.914 001 11462.56 236.99 52285.86 88888.00 2020-01-01 18:21:02.413 001 11462.50 236.94 52285.81 88888.00 2020-01-01 18:21:03.913 001 11462.52 236.89 52285.83 88888.00 2020-01-01 18:21:03.413 001 11462.53 236.94 52285.87 88888.00 2020-01-01 18:21:04.913 001 11462.51 236.96 52285.83 88888.00 2020-01-01 18:21:04.413 001 11462.50 236.95 52285.84 88888.00 2020-01-01 18:21:05.913 001 11462.51 236.97 52285.88 88888.00 2020-01-01 18:21:05.413 001 11462.47 236.96 52285.86 88888.00 2020-01-01 18:21:06.913 001 11462.51 236.95 52285.88 88888.00 2020-01-01 18:21:06.413 001 11462.50 237.00 52285.91 88888.00 2020-01-01 18:21:07.913 001 11462.51 237.06 52285.90 88888.00 2020-01-01 18:21:07.413 001 11462.47 237.05 52285.86 88888.00 2020-01-01 18:21:08.913 001 11462.45 237.05 52285.83 88888.00 2020-01-01 18:21:08.413 001 11462.47 237.08 52285.82 88888.00 2020-01-01 18:21:09.913 001 11462.49 237.13 52285.80 88888.00 2020-01-01 18:21:09.414 001 11462.49 237.12 52285.80 88888.00 2020-01-01 18:21:10.913 001 11462.48 237.19 52285.84 88888.00 2020-01-01 18:21:10.414 001 11462.51 237.25 52285.84 88888.00 2020-01-01 18:21:11.913 001 11462.49 237.25 52285.84 88888.00 2020-01-01 18:21:11.413 001 11462.54 237.27 52285.80 88888.00 2020-01-01 18:21:12.914 001 11462.59 237.28 52285.80 88888.00 2020-01-01 18:21:12.413 001 11462.60 237.34 52285.80 88888.00 2020-01-01 18:21:13.913 001 11462.61 237.37 52285.81 88888.00 2020-01-01 18:21:14.913 001 11462.58 237.48 52285.81 88888.00 2020-01-01 18:21:14.413 001 11462.60 237.52 52285.84 88888.00 2020-01-01 18:21:15.913 001 11462.61 237.61 52285.83 88888.00 2020-01-01 18:21:15.413 001 11462.58 237.68 52285.84 88888.00 2020-01-01 18:21:16.913 001 11462.58 237.71 52285.83 88888.00 2020-01-01 18:21:16.413 001 11462.58 237.74 52285.84 88888.00 2020-01-01 18:21:17.913 001 11462.58 237.82 52285.86 88888.00 2020-01-01 18:21:17.413 001 11462.57 237.85 52285.87 88888.00 2020-01-01 18:21:18.913 001 11462.59 237.90 52285.88 88888.00 2020-01-01 18:21:18.413 001 11462.59 237.95 52285.87 88888.00 2020-01-01 18:21:19.913 001 11462.59 237.94 52285.86 88888.00 2020-01-01 18:21:19.413 001 11462.58 237.95 52285.87 88888.00 2020-01-01 18:21:20.913 001 11462.57 238.01 52285.84 88888.00 2020-01-01 18:21:20.413 001 11462.56 238.02 52285.87 88888.00 2020-01-01 18:21:21.913 001 11462.58 238.04 52285.89 88888.00 2020-01-01 18:21:21.413 001 11462.59 238.08 52285.92 88888.00 2020-01-01 18:21:22.914 001 11462.53 238.08 52285.93 88888.00 2020-01-01 18:21:22.413 001 11462.56 238.09 52285.92 88888.00 2020-01-01 18:21:23.913 001 11462.53 238.11 52285.90 88888.00 2020-01-01 18:21:24.913 001 11462.48 238.11 52285.96 88888.00 2020-01-01 18:21:24.413 001 11462.43 238.11 52285.98 88888.00 2020-01-01 18:21:25.913 001 11462.38 238.09 52285.96 88888.00 2020-01-01 18:21:25.413 001 11462.34 238.05 52285.93 88888.00 2020-01-01 18:21:26.913 001 11462.30 238.06 52285.95 88888.00 2020-01-01 18:21:26.414 001 11462.34 238.03 52285.96 88888.00 2020-01-01 18:21:27.913 001 11462.31 238.01 52285.96 88888.00 2020-01-01 18:21:27.413 001 11462.24 237.99 52286.00 88888.00 2020-01-01 18:21:28.913 001 11462.21 237.96 52286.06 88888.00 2020-01-01 18:21:28.413 001 11462.17 237.95 52286.09 88888.00 2020-01-01 18:21:29.913 001 11462.13 237.90 52286.08 88888.00 2020-01-01 18:21:29.413 001 11462.09 237.85 52286.09 88888.00 2020-01-01 18:21:30.913 001 11462.06 237.77 52286.09 88888.00 2020-01-01 18:21:30.414 001 11462.05 237.68 52286.07 88888.00 2020-01-01 18:21:31.913 001 11461.99 237.65 52286.10 88888.00 2020-01-01 18:21:31.413 001 11461.99 237.61 52286.17 88888.00 2020-01-01 18:21:32.913 001 11461.99 237.55 52286.14 88888.00 2020-01-01 18:21:32.413 001 11461.97 237.53 52286.13 88888.00 2020-01-01 18:21:33.914 001 11461.97 237.45 52286.11 88888.00 2020-01-01 18:21:33.404 001 11461.91 237.39 52286.13 88888.00 2020-01-01 18:21:34.904 001 11461.91 237.36 52286.15 88888.00 2020-01-01 18:21:34.404 001 11461.92 237.31 52286.17 88888.00 2020-01-01 18:21:35.905 001 11461.94 237.31 52286.16 88888.00 2020-01-01 18:21:35.404 001 11461.94 237.28 52286.15 88888.00 2020-01-01 18:21:36.904 001 11461.95 237.25 52286.10 88888.00 2020-01-01 18:21:36.404 001 11461.96 237.24 52286.07 88888.00 2020-01-01 18:21:37.905 001 11461.99 237.22 52286.00 88888.00 2020-01-01 18:21:37.404 001 11461.97 237.17 52285.98 88888.00 2020-01-01 18:21:38.904 001 11461.97 237.18 52285.99 88888.00 2020-01-01 18:21:38.404 001 11461.97 237.18 52286.00 88888.00 2020-01-01 18:21:39.904 001 11461.98 237.22 52286.01 88888.00 2020-01-01 18:21:39.404 001 11461.97 237.22 52286.05 88888.00 2020-01-01 18:21:40.904 001 11461.97 237.22 52286.04 88888.00 2020-01-01 18:21:40.404 001 11461.99 237.27 52286.04 88888.00 2020-01-01 18:21:41.904 001 11461.94 237.26 52286.04 88888.00 2020-01-01 18:21:41.405 001 11461.95 237.31 52286.02 88888.00 2020-01-01 18:21:42.904 001 11462.01 237.42 52286.00 88888.00 2020-01-01 18:21:42.404 001 11461.97 237.39 52285.98 88888.00 2020-01-01 18:21:43.904 001 11461.96 237.43 52285.95 88888.00 2020-01-01 18:21:44.404 001 11461.97 237.56 52285.95 88888.00 2020-01-01 18:21:45.904 001 11461.90 237.63 52285.97 88888.00 2020-01-01 18:21:45.404 001 11461.87 237.71 52285.93 88888.00 2020-01-01 18:21:46.904 001 11461.88 237.75 52285.89 88888.00 2020-01-01 18:21:46.404 001 11461.89 237.84 52285.89 88888.00 2020-01-01 18:21:47.904 001 11461.88 237.92 52285.86 88888.00 2020-01-01 18:21:47.404 001 11461.88 237.97 52285.92 88888.00 2020-01-01 18:21:48.904 001 11461.91 238.03 52285.89 88888.00 2020-01-01 18:21:48.404 001 11461.90 238.06 52285.86 88888.00 2020-01-01 18:21:49.905 001 11461.89 238.15 52285.89 88888.00 2020-01-01 18:21:49.404 001 11461.87 238.20 52285.89 88888.00 2020-01-01 18:21:50.904 001 11461.92 238.22 52285.88 88888.00 2020-01-01 18:21:50.404 001 11461.87 238.26 52285.90 88888.00 2020-01-01 18:21:51.904 001 11461.83 238.31 52285.93 88888.00 2020-01-01 18:21:51.404 001 11461.83 238.34 52285.96 88888.00 2020-01-01 18:21:52.904 001 11461.86 238.33 52285.96 88888.00 2020-01-01 18:21:52.404 001 11461.88 238.38 52285.99 88888.00 2020-01-01 18:21:53.904 001 11461.87 238.40 52285.98 88888.00 2020-01-01 18:21:54.904 001 11461.82 238.45 52286.01 88888.00 2020-01-01 18:21:54.405 001 11461.77 238.48 52286.01 88888.00 2020-01-01 18:21:55.904 001 11461.77 238.48 52285.95 88888.00 2020-01-01 18:21:55.404 001 11461.77 238.48 52285.96 88888.00 2020-01-01 18:21:56.904 001 11461.75 238.50 52285.96 88888.00 2020-01-01 18:21:56.404 001 11461.78 238.54 52285.97 88888.00 2020-01-01 18:21:57.904 001 11461.78 238.54 52285.98 88888.00 2020-01-01 18:21:57.404 001 11461.77 238.50 52286.04 88888.00 2020-01-01 18:21:58.904 001 11461.71 238.51 52286.05 88888.00 2020-01-01 18:21:58.405 001 11461.65 238.50 52286.02 88888.00 2020-01-01 18:21:59.904 001 11461.64 238.49 52285.99 88888.00 2020-01-01 18:21:59.404 001 11461.65 238.49 52285.97 88888.00 2020-01-01 18:22:00.904 001 11461.69 238.48 52286.01 88888.00 2020-01-01 18:22:00.404 001 11461.63 238.48 52286.05 88888.00 2020-01-01 18:22:01.904 001 11461.61 238.48 52286.04 88888.00 2020-01-01 18:22:01.404 001 11461.56 238.45 52286.05 88888.00 2020-01-01 18:22:02.904 001 11461.50 238.35 52286.06 88888.00 2020-01-01 18:22:02.404 001 11461.50 238.26 52286.05 88888.00 2020-01-01 18:22:03.904 001 11461.43 238.23 52286.04 88888.00 2020-01-01 18:22:03.404 001 11461.42 238.20 52285.99 88888.00 2020-01-01 18:22:04.904 001 11461.43 238.18 52286.01 88888.00 2020-01-01 18:22:04.404 001 11461.42 238.11 52286.04 88888.00 2020-01-01 18:22:05.904 001 11461.40 238.02 52286.07 88888.00 2020-01-01 18:22:05.404 001 11461.40 237.99 52286.05 88888.00 2020-01-01 18:22:06.904 001 11461.38 237.87 52286.05 88888.00 2020-01-01 18:22:06.404 001 11461.37 237.81 52286.04 88888.00 2020-01-01 18:22:07.904 001 11461.37 237.72 52286.05 88888.00 2020-01-01 18:22:07.404 001 11461.39 237.60 52286.05 88888.00 2020-01-01 18:22:08.905 001 11461.38 237.55 52286.06 88888.00 2020-01-01 18:22:08.404 001 11461.38 237.53 52286.06 88888.00 2020-01-01 18:22:09.904 001 11461.36 237.47 52286.09 88888.00 2020-01-01 18:22:09.404 001 11461.38 237.36 52286.09 88888.00 2020-01-01 18:22:10.904 001 11461.35 237.31 52286.01 88888.00 2020-01-01 18:22:10.405 001 11461.31 237.23 52285.99 88888.00 2020-01-01 18:22:11.904 001 11461.27 237.17 52286.02 88888.00 2020-01-01 18:22:11.404 001 11461.22 237.14 52286.05 88888.00 2020-01-01 18:22:12.904 001 11461.21 237.13 52286.07 88888.00 2020-01-01 18:22:12.404 001 11461.22 237.12 52286.02 88888.00 2020-01-01 18:22:13.904 001 11461.17 237.12 52285.98 88888.00 2020-01-01 18:22:13.404 001 11461.10 237.09 52285.96 88888.00 2020-01-01 18:22:14.904 001 11461.08 237.06 52285.97 88888.00 2020-01-01 18:22:14.404 001 11461.10 237.05 52285.96 88888.00 2020-01-01 18:22:15.904 001 11461.11 237.07 52285.96 88888.00 2020-01-01 18:22:15.404 001 11461.18 237.10 52285.97 88888.00 2020-01-01 18:22:16.904 001 11461.19 237.10 52285.95 88888.00 2020-01-01 18:22:16.404 001 11461.12 237.15 52285.95 88888.00 2020-01-01 18:22:17.904 001 11461.09 237.15 52285.93 88888.00 2020-01-01 18:22:17.404 001 11461.10 237.23 52285.97 88888.00 2020-01-01 18:22:18.904 001 11461.09 237.26 52285.93 88888.00 2020-01-01 18:22:18.404 001 11461.08 237.29 52285.91 88888.00 2020-01-01 18:22:19.904 001 11461.09 237.33 52285.91 88888.00 2020-01-01 18:22:19.404 001 11461.07 237.37 52285.96 88888.00 2020-01-01 18:22:20.904 001 11461.02 237.50 52285.93 88888.00 2020-01-01 18:22:20.404 001 11461.03 237.54 52285.95 88888.00 2020-01-01 18:22:21.904 001 11461.07 237.57 52285.90 88888.00 2020-01-01 18:22:21.404 001 11461.06 237.64 52285.87 88888.00 2020-01-01 18:22:22.904 001 11461.02 237.70 52285.88 88888.00 2020-01-01 18:22:22.404 001 11461.00 237.80 52285.87 88888.00 2020-01-01 18:22:23.904 001 11461.03 237.85 52285.84 88888.00 2020-01-01 18:22:23.405 001 11461.07 237.89 52285.83 88888.00 2020-01-01 18:22:24.904 001 11461.09 237.96 52285.88 88888.00 2020-01-01 18:22:24.404 001 11461.07 238.01 52285.89 88888.00 2020-01-01 18:22:25.904 001 11461.07 238.06 52285.88 88888.00 2020-01-01 18:22:25.404 001 11461.08 238.13 52285.87 88888.00 2020-01-01 18:22:26.904 001 11461.06 238.11 52285.87 88888.00 2020-01-01 18:22:26.404 001 11461.11 238.18 52285.87 88888.00 2020-01-01 18:22:27.905 001 11461.13 238.26 52285.89 88888.00 2020-01-01 18:22:27.404 001 11461.10 238.35 52285.90 88888.00 2020-01-01 18:22:28.904 001 11461.10 238.38 52285.87 88888.00 2020-01-01 18:22:28.405 001 11461.15 238.42 52285.83 88888.00 2020-01-01 18:22:29.904 001 11461.12 238.47 52285.83 88888.00 2020-01-01 18:22:29.404 001 11461.06 238.49 52285.83 88888.00 2020-01-01 18:22:30.904 001 11461.08 238.50 52285.82 88888.00 2020-01-01 18:22:30.404 001 11461.16 238.54 52285.82 88888.00 2020-01-01 18:22:31.904 001 11461.16 238.60 52285.84 88888.00 2020-01-01 18:22:31.404 001 11461.12 238.59 52285.81 88888.00 2020-01-01 18:22:32.904 001 11461.06 238.62 52285.81 88888.00 2020-01-01 18:22:32.404 001 11461.04 238.62 52285.83 88888.00 2020-01-01 18:22:33.904 001 11461.10 238.61 52285.83 88888.00 2020-01-01 18:22:33.404 001 11461.08 238.57 52285.86 88888.00 2020-01-01 18:22:34.904 001 11461.09 238.61 52285.89 88888.00 2020-01-01 18:22:34.404 001 11461.11 238.63 52285.88 88888.00 2020-01-01 18:22:35.904 001 11461.13 238.64 52285.88 88888.00 2020-01-01 18:22:35.404 001 11461.15 238.60 52285.88 88888.00 2020-01-01 18:22:36.904 001 11461.11 238.57 52285.89 88888.00 2020-01-01 18:22:36.404 001 11461.08 238.57 52285.87 88888.00 2020-01-01 18:22:37.904 001 11461.04 238.48 52285.83 88888.00 2020-01-01 18:22:37.404 001 11461.11 238.47 52285.81 88888.00 2020-01-01 18:22:38.904 001 11461.09 238.47 52285.80 88888.00 2020-01-01 18:22:38.404 001 11461.08 238.45 52285.86 88888.00 2020-01-01 18:22:39.904 001 11461.04 238.42 52285.84 88888.00 2020-01-01 18:22:39.404 001 11461.03 238.38 52285.84 88888.00 2020-01-01 18:22:40.904 001 11461.06 238.32 52285.89 88888.00 2020-01-01 18:22:40.404 001 11461.08 238.29 52285.87 88888.00 2020-01-01 18:22:41.904 001 11461.03 238.25 52285.88 88888.00 2020-01-01 18:22:41.404 001 11461.01 238.23 52285.90 88888.00 2020-01-01 18:22:42.904 001 11460.96 238.18 52285.83 88888.00 2020-01-01 18:22:42.404 001 11460.96 238.13 52285.82 88888.00 2020-01-01 18:22:43.904 001 11461.01 238.10 52285.86 88888.00 2020-01-01 18:22:43.404 001 11460.99 237.97 52285.86 88888.00 2020-01-01 18:22:44.904 001 11460.98 237.92 52285.82 88888.00 2020-01-01 18:22:44.405 001 11460.91 237.85 52285.76 88888.00 2020-01-01 18:22:45.404 001 11460.90 237.79 52285.81 88888.00 2020-01-01 18:22:46.904 001 11460.87 237.71 52285.78 88888.00 2020-01-01 18:22:46.404 001 11460.92 237.65 52285.74 88888.00 2020-01-01 18:22:47.904 001 11460.91 237.68 52285.75 88888.00 2020-01-01 18:22:47.405 001 11460.85 237.65 52285.76 88888.00 2020-01-01 18:22:48.904 001 11460.78 237.60 52285.78 88888.00 2020-01-01 18:22:48.404 001 11460.74 237.57 52285.81 88888.00 2020-01-01 18:22:49.904 001 11460.71 237.54 52285.78 88888.00 2020-01-01 18:22:49.404 001 11460.75 237.48 52285.73 88888.00 2020-01-01 18:22:50.904 001 11460.73 237.47 52285.73 88888.00 2020-01-01 18:22:50.404 001 11460.71 237.46 52285.72 88888.00 2020-01-01 18:22:51.904 001 11460.71 237.43 52285.71 88888.00 2020-01-01 18:22:51.404 001 11460.77 237.44 52285.70 88888.00 2020-01-01 18:22:52.904 001 11460.80 237.48 52285.69 88888.00 2020-01-01 18:22:52.404 001 11460.77 237.48 52285.69 88888.00 2020-01-01 18:22:53.904 001 11460.72 237.53 52285.64 88888.00 2020-01-01 18:22:53.404 001 11460.76 237.51 52285.64 88888.00 2020-01-01 18:22:54.904 001 11460.77 237.52 52285.62 88888.00 2020-01-01 18:22:54.404 001 11460.76 237.55 52285.61 88888.00 2020-01-01 18:22:55.904 001 11460.73 237.62 52285.57 88888.00 2020-01-01 18:22:55.404 001 11460.72 237.63 52285.58 88888.00 2020-01-01 18:22:56.904 001 11460.72 237.67 52285.60 88888.00 2020-01-01 18:22:56.404 001 11460.74 237.72 52285.62 88888.00 2020-01-01 18:22:57.904 001 11460.71 237.73 52285.63 88888.00 2020-01-01 18:22:57.404 001 11460.68 237.74 52285.62 88888.00 2020-01-01 18:22:58.904 001 11460.73 237.74 52285.61 88888.00 2020-01-01 18:22:58.404 001 11460.81 237.75 52285.60 88888.00 2020-01-01 18:22:59.904 001 11460.85 237.79 52285.56 88888.00 2020-01-01 18:22:59.404 001 11460.87 237.79 52285.54 88888.00 2020-01-01 18:23:00.904 001 11460.83 237.81 52285.53 88888.00 2020-01-01 18:23:00.404 001 11460.87 237.85 52285.52 88888.00 2020-01-01 18:23:01.904 001 11460.87 237.85 52285.53 88888.00 2020-01-01 18:23:01.404 001 11460.90 237.86 52285.52 88888.00 2020-01-01 18:23:02.904 001 11460.92 237.95 52285.52 88888.00 2020-01-01 18:23:02.404 001 11460.98 238.02 52285.53 88888.00 2020-01-01 18:23:03.904 001 11461.04 237.99 52285.53 88888.00 2020-01-01 18:23:03.404 001 11461.01 237.97 52285.53 88888.00 2020-01-01 18:23:04.905 001 11461.03 238.02 52285.56 88888.00 2020-01-01 18:23:04.404 001 11461.03 238.04 52285.56 88888.00 2020-01-01 18:23:05.904 001 11461.04 238.08 52285.55 88888.00 2020-01-01 18:23:05.404 001 11461.07 238.08 52285.55 88888.00 2020-01-01 18:23:06.904 001 11461.10 238.08 52285.57 88888.00 2020-01-01 18:23:06.404 001 11461.08 238.10 52285.60 88888.00 2020-01-01 18:23:07.904 001 11461.08 238.12 52285.57 88888.00 2020-01-01 18:23:07.404 001 11461.04 238.12 52285.56 88888.00 2020-01-01 18:23:08.904 001 11461.06 238.14 52285.57 88888.00 2020-01-01 18:23:08.404 001 11461.08 238.20 52285.58 88888.00 2020-01-01 18:23:09.904 001 11461.12 238.21 52285.61 88888.00 2020-01-01 18:23:09.404 001 11461.10 238.24 52285.64 88888.00 2020-01-01 18:23:10.904 001 11461.04 238.29 52285.65 88888.00 2020-01-01 18:23:10.404 001 11461.02 238.31 52285.64 88888.00 2020-01-01 18:23:11.904 001 11461.01 238.31 52285.66 88888.00 2020-01-01 18:23:11.404 001 11461.01 238.35 52285.66 88888.00 2020-01-01 18:23:12.905 001 11461.04 238.39 52285.69 88888.00 2020-01-01 18:23:12.404 001 11461.04 238.39 52285.71 88888.00 2020-01-01 18:23:13.904 001 11461.00 238.36 52285.72 88888.00 2020-01-01 18:23:13.404 001 11460.98 238.36 52285.69 88888.00 2020-01-01 18:23:14.905 001 11460.99 238.44 52285.72 88888.00 2020-01-01 18:23:14.404 001 11460.98 238.45 52285.76 88888.00 2020-01-01 18:23:15.904 001 11460.95 238.41 52285.76 88888.00 2020-01-01 18:23:15.404 001 11460.91 238.40 52285.73 88888.00 2020-01-01 18:23:16.904 001 11460.91 238.39 52285.75 88888.00 2020-01-01 18:23:16.404 001 11460.93 238.42 52285.76 88888.00 2020-01-01 18:23:17.904 001 11460.92 238.43 52285.71 88888.00 2020-01-01 18:23:17.404 001 11460.93 238.40 52285.70 88888.00 2020-01-01 18:23:18.904 001 11460.92 238.35 52285.67 88888.00 2020-01-01 18:23:18.404 001 11460.84 238.38 52285.69 88888.00 2020-01-01 18:23:19.904 001 11460.85 238.47 52285.71 88888.00 2020-01-01 18:23:19.404 001 11460.83 238.43 52285.71 88888.00 2020-01-01 18:23:20.904 001 11460.83 238.42 52285.73 88888.00 2020-01-01 18:23:20.404 001 11460.78 238.42 52285.74 88888.00 2020-01-01 18:23:21.904 001 11460.74 238.38 52285.71 88888.00 2020-01-01 18:23:21.404 001 11460.72 238.34 52285.65 88888.00 2020-01-01 18:23:22.904 001 11460.74 238.31 52285.69 88888.00 2020-01-01 18:23:22.404 001 11460.76 238.25 52285.73 88888.00 2020-01-01 18:23:23.905 001 11460.80 238.21 52285.74 88888.00 2020-01-01 18:23:23.405 001 11460.77 238.20 52285.78 88888.00 2020-01-01 18:23:24.904 001 11460.77 238.19 52285.76 88888.00 2020-01-01 18:23:24.405 001 11460.75 238.14 52285.73 88888.00 2020-01-01 18:23:25.904 001 11460.76 238.09 52285.75 88888.00 2020-01-01 18:23:25.404 001 11460.72 238.09 52285.75 88888.00 2020-01-01 18:23:26.904 001 11460.68 238.08 52285.74 88888.00 2020-01-01 18:23:26.404 001 11460.69 238.02 52285.72 88888.00 2020-01-01 18:23:27.904 001 11460.69 237.97 52285.70 88888.00 2020-01-01 18:23:27.405 001 11460.72 238.03 52285.67 88888.00 2020-01-01 18:23:28.904 001 11460.71 238.02 52285.64 88888.00 2020-01-01 18:23:28.404 001 11460.67 238.01 52285.65 88888.00 2020-01-01 18:23:29.904 001 11460.65 237.99 52285.67 88888.00 2020-01-01 18:23:29.404 001 11460.65 238.00 52285.69 88888.00 2020-01-01 18:23:30.904 001 11460.64 237.97 52285.66 88888.00 2020-01-01 18:23:30.404 001 11460.69 237.95 52285.62 88888.00 2020-01-01 18:23:31.904 001 11460.80 237.93 52285.63 88888.00 2020-01-01 18:23:31.404 001 11460.81 237.86 52285.64 88888.00 2020-01-01 18:23:32.904 001 11460.76 237.84 52285.63 88888.00 2020-01-01 18:23:32.404 001 11460.82 237.86 52285.60 88888.00 2020-01-01 18:23:33.904 001 11460.82 237.83 52285.61 88888.00 2020-01-01 18:23:33.404 001 11460.82 237.83 52285.60 88888.00 2020-01-01 18:23:34.904 001 11460.80 237.84 52285.56 88888.00 2020-01-01 18:23:34.405 001 11460.77 237.86 52285.58 88888.00 2020-01-01 18:23:35.904 001 11460.73 237.91 52285.64 88888.00 2020-01-01 18:23:35.404 001 11460.75 237.94 52285.65 88888.00 2020-01-01 18:23:36.904 001 11460.80 237.94 52285.64 88888.00 2020-01-01 18:23:36.404 001 11460.78 237.99 52285.63 88888.00 2020-01-01 18:23:37.905 001 11460.77 238.00 52285.60 88888.00 2020-01-01 18:23:37.404 001 11460.80 237.96 52285.60 88888.00 2020-01-01 18:23:38.904 001 11460.74 237.93 52285.60 88888.00 2020-01-01 18:23:38.404 001 11460.73 237.93 52285.62 88888.00 2020-01-01 18:23:39.904 001 11460.69 237.99 52285.65 88888.00 2020-01-01 18:23:39.404 001 11460.72 238.00 52285.66 88888.00 2020-01-01 18:23:40.904 001 11460.72 237.95 52285.69 88888.00 2020-01-01 18:23:40.404 001 11460.74 237.93 52285.67 88888.00 2020-01-01 18:23:41.904 001 11460.68 237.97 52285.67 88888.00 2020-01-01 18:23:41.404 001 11460.65 238.00 52285.69 88888.00 2020-01-01 18:23:42.904 001 11460.67 238.00 52285.69 88888.00 2020-01-01 18:23:42.404 001 11460.60 237.97 52285.75 88888.00 2020-01-01 18:23:43.904 001 11460.57 237.94 52285.73 88888.00 2020-01-01 18:23:43.404 001 11460.59 238.01 52285.73 88888.00 2020-01-01 18:23:44.904 001 11460.65 238.02 52285.73 88888.00 2020-01-01 18:23:44.404 001 11460.56 238.02 52285.80 88888.00 2020-01-01 18:23:45.904 001 11460.49 238.02 52285.81 88888.00 2020-01-01 18:23:45.404 001 11460.46 237.96 52285.82 88888.00 2020-01-01 18:23:46.904 001 11460.48 237.99 52285.88 88888.00 2020-01-01 18:23:46.404 001 11460.50 238.02 52285.88 88888.00 2020-01-01 18:23:47.904 001 11460.43 237.95 52285.89 88888.00 2020-01-01 18:23:47.404 001 11460.40 237.91 52285.91 88888.00 2020-01-01 18:23:48.904 001 11460.40 237.87 52285.93 88888.00 2020-01-01 18:23:48.404 001 11460.41 237.89 52285.90 88888.00 2020-01-01 18:23:49.904 001 11460.40 237.89 52285.93 88888.00 2020-01-01 18:23:49.404 001 11460.33 237.86 52285.93 88888.00 2020-01-01 18:23:50.904 001 11460.31 237.87 52285.90 88888.00 2020-01-01 18:23:50.404 001 11460.34 237.87 52285.96 88888.00 2020-01-01 18:23:51.904 001 11460.31 237.86 52285.96 88888.00 2020-01-01 18:23:51.404 001 11460.19 237.85 52285.93 88888.00 2020-01-01 18:23:52.905 001 11460.17 237.86 52285.95 88888.00 2020-01-01 18:23:52.404 001 11460.21 237.87 52285.97 88888.00 2020-01-01 18:23:53.904 001 11460.23 237.86 52285.97 88888.00 2020-01-01 18:23:53.404 001 11460.22 237.85 52285.96 88888.00 2020-01-01 18:23:54.904 001 11460.17 237.86 52285.98 88888.00 2020-01-01 18:23:54.405 001 11460.16 237.86 52285.99 88888.00 2020-01-01 18:23:55.904 001 11460.15 237.85 52285.93 88888.00 2020-01-01 18:23:55.404 001 11460.20 237.82 52285.95 88888.00 2020-01-01 18:23:56.904 001 11460.22 237.82 52285.96 88888.00 2020-01-01 18:23:57.404 001 11460.38 237.83 52285.88 88888.00 2020-01-01 18:23:58.904 001 11460.36 237.79 52285.91 88888.00 2020-01-01 18:23:58.404 001 11460.37 237.76 52285.88 88888.00 2020-01-01 18:23:59.904 001 11460.38 237.79 52285.84 88888.00 2020-01-01 18:23:59.405 001 11460.41 237.71 52285.82 88888.00 2020-01-01 18:24:00.904 001 11460.41 237.71 52285.81 88888.00 2020-01-01 18:24:00.404 001 11460.41 237.67 52285.84 88888.00 2020-01-01 18:24:01.904 001 11460.34 237.66 52285.84 88888.00 2020-01-01 18:24:01.405 001 11460.36 237.71 52285.87 88888.00 2020-01-01 18:24:02.904 001 11460.36 237.70 52285.86 88888.00 2020-01-01 18:24:02.404 001 11460.34 237.62 52285.80 88888.00 2020-01-01 18:24:03.905 001 11460.39 237.60 52285.75 88888.00 2020-01-01 18:24:03.404 001 11460.47 237.62 52285.73 88888.00 2020-01-01 18:24:04.904 001 11460.45 237.63 52285.74 88888.00 2020-01-01 18:24:05.904 001 11460.50 237.62 52285.76 88888.00 2020-01-01 18:24:05.404 001 11460.52 237.61 52285.75 88888.00 2020-01-01 18:24:06.904 001 11460.52 237.62 52285.71 88888.00 2020-01-01 18:24:07.904 001 11460.58 237.60 52285.63 88888.00 2020-01-01 18:24:07.404 001 11460.60 237.65 52285.64 88888.00 2020-01-01 18:24:08.904 001 11460.59 237.64 52285.62 88888.00 2020-01-01 18:24:08.404 001 11460.55 237.62 52285.60 88888.00 2020-01-01 18:24:09.904 001 11460.57 237.66 52285.60 88888.00 2020-01-01 18:24:09.404 001 11460.55 237.68 52285.56 88888.00 2020-01-01 18:24:10.904 001 11460.56 237.64 52285.51 88888.00 2020-01-01 18:24:10.404 001 11460.54 237.65 52285.46 88888.00 2020-01-01 18:24:11.905 001 11460.56 237.65 52285.42 88888.00 2020-01-01 18:24:11.404 001 11460.57 237.63 52285.34 88888.00 2020-01-01 18:24:12.904 001 11460.54 237.68 52285.26 88888.00 2020-01-01 18:24:12.404 001 11460.50 237.77 52285.28 88888.00 2020-01-01 18:24:13.904 001 11460.47 237.77 52285.31 88888.00 2020-01-01 18:24:13.406 001 11460.43 237.82 52285.29 88888.00 2020-01-01 18:24:14.905 001 11460.48 237.91 52285.25 88888.00 2020-01-01 18:24:15.905 001 11460.48 237.93 52285.25 88888.00 2020-01-01 18:24:15.405 001 11460.50 238.00 52285.26 88888.00 2020-01-01 18:24:16.905 001 11460.54 238.06 52285.34 88888.00 2020-01-01 18:24:16.405 001 11460.55 238.05 52285.42 88888.00 2020-01-01 18:24:17.905 001 11460.55 237.99 52285.46 88888.00 2020-01-01 18:24:17.405 001 11460.52 237.95 52285.53 88888.00 2020-01-01 18:24:18.906 001 11460.54 237.91 52285.58 88888.00 2020-01-01 18:24:18.405 001 11460.50 237.89 52285.62 88888.00 2020-01-01 18:24:19.905 001 11460.49 237.84 52285.63 88888.00 2020-01-01 18:24:19.405 001 11460.45 237.83 52285.65 88888.00 2020-01-01 18:24:20.905 001 11460.40 237.79 52285.71 88888.00 2020-01-01 18:24:20.405 001 11460.39 237.74 52285.72 88888.00 2020-01-01 18:24:21.905 001 11460.40 237.74 52285.74 88888.00 2020-01-01 18:24:21.405 001 11460.32 237.72 52285.76 88888.00 2020-01-01 18:24:22.905 001 11460.32 237.68 52285.80 88888.00 2020-01-01 18:24:22.405 001 11460.29 237.66 52285.84 88888.00 2020-01-01 18:24:23.905 001 11460.28 237.67 52285.80 88888.00 2020-01-01 18:24:23.405 001 11460.30 237.65 52285.78 88888.00 2020-01-01 18:24:24.905 001 11460.32 237.61 52285.80 88888.00 2020-01-01 18:24:24.405 001 11460.30 237.55 52285.84 88888.00 2020-01-01 18:24:25.905 001 11460.32 237.51 52285.84 88888.00 2020-01-01 18:24:25.406 001 11460.27 237.51 52285.86 88888.00 2020-01-01 18:24:26.905 001 11460.28 237.51 52285.86 88888.00 2020-01-01 18:24:26.405 001 11460.25 237.46 52285.83 88888.00 2020-01-01 18:24:27.905 001 11460.28 237.47 52285.82 88888.00 2020-01-01 18:24:27.405 001 11460.22 237.43 52285.87 88888.00 2020-01-01 18:24:28.906 001 11460.23 237.46 52285.88 88888.00 2020-01-01 18:24:28.405 001 11460.27 237.47 52285.80 88888.00 2020-01-01 18:24:29.905 001 11460.25 237.46 52285.76 88888.00 2020-01-01 18:24:29.405 001 11460.27 237.50 52285.76 88888.00 2020-01-01 18:24:30.905 001 11460.27 237.54 52285.79 88888.00 2020-01-01 18:24:30.405 001 11460.23 237.57 52285.73 88888.00 2020-01-01 18:24:31.905 001 11460.28 237.58 52285.73 88888.00 2020-01-01 18:24:31.405 001 11460.33 237.56 52285.67 88888.00 2020-01-01 18:24:32.905 001 11460.34 237.56 52285.62 88888.00 2020-01-01 18:24:32.405 001 11460.37 237.65 52285.63 88888.00 2020-01-01 18:24:33.905 001 11460.37 237.66 52285.65 88888.00 2020-01-01 18:24:33.405 001 11460.37 237.66 52285.61 88888.00 2020-01-01 18:24:34.905 001 11460.39 237.71 52285.58 88888.00 2020-01-01 18:24:34.405 001 11460.45 237.73 52285.56 88888.00 2020-01-01 18:24:35.906 001 11460.45 237.79 52285.54 88888.00 2020-01-01 18:24:35.405 001 11460.46 237.84 52285.46 88888.00 2020-01-01 18:24:36.905 001 11460.50 237.81 52285.42 88888.00 2020-01-01 18:24:36.405 001 11460.54 237.82 52285.39 88888.00 2020-01-01 18:24:37.905 001 11460.57 237.91 52285.43 88888.00 2020-01-01 18:24:37.405 001 11460.60 237.89 52285.43 88888.00 2020-01-01 18:24:38.905 001 11460.59 237.90 52285.42 88888.00 2020-01-01 18:24:38.405 001 11460.65 237.95 52285.35 88888.00 2020-01-01 18:24:39.905 001 11460.68 237.99 52285.36 88888.00 2020-01-01 18:24:39.405 001 11460.71 238.02 52285.34 88888.00 2020-01-01 18:24:40.905 001 11460.71 238.10 52285.38 88888.00 2020-01-01 18:24:40.405 001 11460.80 238.06 52285.43 88888.00 2020-01-01 18:24:41.905 001 11460.80 238.06 52285.42 88888.00 2020-01-01 18:24:41.405 001 11460.82 238.11 52285.38 88888.00 2020-01-01 18:24:42.905 001 11460.83 238.10 52285.37 88888.00 2020-01-01 18:24:42.405 001 11460.85 238.11 52285.37 88888.00 2020-01-01 18:24:43.905 001 11460.90 238.13 52285.35 88888.00 2020-01-01 18:24:43.405 001 11460.92 238.18 52285.35 88888.00 2020-01-01 18:24:44.905 001 11460.87 238.18 52285.37 88888.00 2020-01-01 18:24:44.405 001 11460.87 238.19 52285.38 88888.00 2020-01-01 18:24:45.905 001 11460.90 238.14 52285.40 88888.00 2020-01-01 18:24:45.405 001 11460.94 238.14 52285.39 88888.00 2020-01-01 18:24:46.905 001 11460.99 238.20 52285.44 88888.00 2020-01-01 18:24:46.405 001 11461.00 238.20 52285.45 88888.00 2020-01-01 18:24:47.905 001 11461.02 238.16 52285.46 88888.00 2020-01-01 18:24:47.405 001 11461.03 238.20 52285.49 88888.00 2020-01-01 18:24:48.905 001 11461.07 238.21 52285.48 88888.00 2020-01-01 18:24:48.405 001 11461.08 238.16 52285.46 88888.00 2020-01-01 18:24:49.905 001 11461.09 238.11 52285.46 88888.00 2020-01-01 18:24:49.405 001 11461.15 238.11 52285.47 88888.00 2020-01-01 18:24:50.905 001 11461.17 238.09 52285.46 88888.00 2020-01-01 18:24:50.405 001 11461.19 238.06 52285.43 88888.00 2020-01-01 18:24:51.905 001 11461.22 238.03 52285.43 88888.00 2020-01-01 18:24:51.405 001 11461.25 238.03 52285.43 88888.00 2020-01-01 18:24:52.905 001 11461.26 238.04 52285.45 88888.00 2020-01-01 18:24:52.405 001 11461.28 237.96 52285.49 88888.00 2020-01-01 18:24:53.905 001 11461.31 237.93 52285.51 88888.00 2020-01-01 18:24:53.405 001 11461.31 237.93 52285.51 88888.00 2020-01-01 18:24:54.905 001 11461.29 237.93 52285.53 88888.00 2020-01-01 18:24:54.405 001 11461.21 237.84 52285.52 88888.00 2020-01-01 18:24:55.905 001 11461.24 237.76 52285.53 88888.00 2020-01-01 18:24:55.405 001 11461.25 237.73 52285.56 88888.00 2020-01-01 18:24:56.905 001 11461.24 237.68 52285.58 88888.00 2020-01-01 18:24:56.405 001 11461.27 237.67 52285.63 88888.00 2020-01-01 18:24:57.905 001 11461.27 237.65 52285.67 88888.00 2020-01-01 18:24:57.405 001 11461.21 237.65 52285.66 88888.00 2020-01-01 18:24:58.405 001 11461.10 237.52 52285.63 88888.00 2020-01-01 18:24:59.905 001 11461.10 237.54 52285.70 88888.00 2020-01-01 18:24:59.405 001 11461.06 237.53 52285.72 88888.00 2020-01-01 18:25:00.905 001 11461.04 237.48 52285.64 88888.00 2020-01-01 18:25:00.405 001 11461.06 237.46 52285.63 88888.00 2020-01-01 18:25:01.905 001 11461.00 237.46 52285.64 88888.00 2020-01-01 18:25:01.405 001 11461.00 237.44 52285.64 88888.00 2020-01-01 18:25:02.905 001 11460.98 237.39 52285.63 88888.00 2020-01-01 18:25:02.406 001 11460.94 237.36 52285.62 88888.00 2020-01-01 18:25:03.905 001 11460.93 237.33 52285.65 88888.00 2020-01-01 18:25:03.405 001 11460.91 237.29 52285.64 88888.00 2020-01-01 18:25:04.905 001 11460.92 237.27 52285.61 88888.00 2020-01-01 18:25:04.405 001 11460.93 237.33 52285.56 88888.00 2020-01-01 18:25:05.905 001 11460.96 237.33 52285.56 88888.00 2020-01-01 18:25:05.405 001 11460.95 237.29 52285.60 88888.00 2020-01-01 18:25:06.905 001 11460.94 237.27 52285.56 88888.00 2020-01-01 18:25:06.405 001 11460.95 237.32 52285.58 88888.00 2020-01-01 18:25:07.905 001 11460.94 237.31 52285.60 88888.00 2020-01-01 18:25:07.405 001 11460.98 237.28 52285.60 88888.00 2020-01-01 18:25:08.405 001 11460.96 237.27 52285.51 88888.00 2020-01-01 18:25:09.905 001 11461.03 237.31 52285.49 88888.00 2020-01-01 18:25:09.405 001 11461.08 237.34 52285.51 88888.00 2020-01-01 18:25:10.905 001 11461.07 237.37 52285.51 88888.00 2020-01-01 18:25:10.405 001 11461.11 237.32 52285.52 88888.00 2020-01-01 18:25:11.905 001 11461.13 237.33 52285.51 88888.00 2020-01-01 18:25:11.405 001 11461.16 237.29 52285.46 88888.00 2020-01-01 18:25:12.905 001 11461.20 237.31 52285.45 88888.00 2020-01-01 18:25:12.406 001 11461.24 237.29 52285.49 88888.00 2020-01-01 18:25:13.905 001 11461.22 237.35 52285.52 88888.00 2020-01-01 18:25:13.405 001 11461.27 237.35 52285.49 88888.00 2020-01-01 18:25:14.905 001 11461.34 237.36 52285.48 88888.00 2020-01-01 18:25:14.405 001 11461.38 237.37 52285.49 88888.00 2020-01-01 18:25:15.905 001 11461.43 237.38 52285.54 88888.00 2020-01-01 18:25:15.405 001 11461.43 237.41 52285.53 88888.00 2020-01-01 18:25:16.905 001 11461.44 237.46 52285.55 88888.00 2020-01-01 18:25:16.405 001 11461.40 237.48 52285.55 88888.00 2020-01-01 18:25:17.905 001 11461.44 237.51 52285.54 88888.00 2020-01-01 18:25:17.405 001 11461.46 237.53 52285.55 88888.00 2020-01-01 18:25:18.905 001 11461.50 237.56 52285.58 88888.00 2020-01-01 18:25:18.405 001 11461.47 237.60 52285.57 88888.00 2020-01-01 18:25:19.905 001 11461.48 237.62 52285.55 88888.00 2020-01-01 18:25:19.405 001 11461.61 237.62 52285.55 88888.00 2020-01-01 18:25:20.905 001 11461.68 237.66 52285.51 88888.00 2020-01-01 18:25:20.405 001 11461.68 237.67 52285.51 88888.00 2020-01-01 18:25:21.905 001 11461.73 237.66 52285.51 88888.00 2020-01-01 18:25:21.406 001 11461.73 237.72 52285.52 88888.00 2020-01-01 18:25:22.905 001 11461.75 237.73 52285.53 88888.00 2020-01-01 18:25:22.405 001 11461.72 237.71 52285.54 88888.00 2020-01-01 18:25:23.905 001 11461.72 237.75 52285.54 88888.00 2020-01-01 18:25:23.405 001 11461.72 237.80 52285.61 88888.00 2020-01-01 18:25:24.905 001 11461.72 237.80 52285.62 88888.00 2020-01-01 18:25:24.405 001 11461.74 237.84 52285.58 88888.00 2020-01-01 18:25:25.906 001 11461.73 237.83 52285.62 88888.00 2020-01-01 18:25:25.405 001 11461.71 237.83 52285.60 88888.00 2020-01-01 18:25:26.905 001 11461.72 237.84 52285.57 88888.00 2020-01-01 18:25:26.405 001 11461.73 237.84 52285.57 88888.00 2020-01-01 18:25:27.905 001 11461.71 237.85 52285.63 88888.00 2020-01-01 18:25:27.405 001 11461.68 237.89 52285.63 88888.00 2020-01-01 18:25:28.905 001 11461.69 237.87 52285.62 88888.00 2020-01-01 18:25:28.405 001 11461.71 237.85 52285.60 88888.00 2020-01-01 18:25:29.905 001 11461.71 237.87 52285.58 88888.00 2020-01-01 18:25:29.406 001 11461.68 237.87 52285.60 88888.00 2020-01-01 18:25:30.905 001 11461.64 237.82 52285.64 88888.00 2020-01-01 18:25:30.405 001 11461.66 237.81 52285.66 88888.00 2020-01-01 18:25:31.905 001 11461.70 237.83 52285.69 88888.00 2020-01-01 18:25:31.405 001 11461.68 237.84 52285.73 88888.00 2020-01-01 18:25:32.905 001 11461.63 237.84 52285.74 88888.00 2020-01-01 18:25:32.405 001 11461.62 237.77 52285.72 88888.00 2020-01-01 18:25:33.905 001 11461.62 237.74 52285.72 88888.00 2020-01-01 18:25:33.405 001 11461.59 237.70 52285.71 88888.00 2020-01-01 18:25:34.905 001 11461.57 237.68 52285.71 88888.00 2020-01-01 18:25:34.405 001 11461.60 237.64 52285.73 88888.00 2020-01-01 18:25:35.905 001 11461.56 237.58 52285.76 88888.00 2020-01-01 18:25:35.405 001 11461.55 237.52 52285.78 88888.00 2020-01-01 18:25:36.905 001 11461.53 237.44 52285.78 88888.00 2020-01-01 18:25:36.406 001 11461.52 237.36 52285.78 88888.00 2020-01-01 18:25:37.905 001 11461.47 237.31 52285.79 88888.00 2020-01-01 18:25:37.405 001 11461.50 237.17 52285.79 88888.00 2020-01-01 18:25:38.905 001 11461.51 237.08 52285.79 88888.00 2020-01-01 18:25:38.405 001 11461.53 237.00 52285.81 88888.00 2020-01-01 18:25:39.905 001 11461.59 236.93 52285.80 88888.00 2020-01-01 18:25:39.405 001 11461.61 236.86 52285.76 88888.00 2020-01-01 18:25:40.905 001 11461.59 236.81 52285.76 88888.00 2020-01-01 18:25:40.405 001 11461.60 236.77 52285.79 88888.00 2020-01-01 18:25:41.905 001 11461.65 236.73 52285.74 88888.00 2020-01-01 18:25:41.405 001 11461.62 236.68 52285.75 88888.00 2020-01-01 18:25:42.905 001 11461.60 236.67 52285.75 88888.00 2020-01-01 18:25:42.405 001 11461.65 236.59 52285.70 88888.00 2020-01-01 18:25:43.905 001 11461.68 236.58 52285.65 88888.00 2020-01-01 18:25:43.405 001 11461.68 236.50 52285.66 88888.00 2020-01-01 18:25:44.905 001 11461.63 236.50 52285.69 88888.00 2020-01-01 18:25:44.405 001 11461.64 236.51 52285.65 88888.00 2020-01-01 18:25:45.905 001 11461.72 236.51 52285.66 88888.00 2020-01-01 18:25:45.405 001 11461.70 236.55 52285.70 88888.00 2020-01-01 18:25:46.906 001 11461.73 236.49 52285.72 88888.00 2020-01-01 18:25:46.405 001 11461.79 236.49 52285.70 88888.00 2020-01-01 18:25:47.905 001 11461.80 236.55 52285.72 88888.00 2020-01-01 18:25:47.405 001 11461.83 236.59 52285.73 88888.00 2020-01-01 18:25:48.905 001 11461.85 236.57 52285.74 88888.00 2020-01-01 18:25:48.405 001 11461.85 236.60 52285.73 88888.00 2020-01-01 18:25:49.905 001 11461.83 236.56 52285.71 88888.00 2020-01-01 18:25:49.405 001 11461.86 236.59 52285.72 88888.00 2020-01-01 18:25:50.905 001 11461.85 236.64 52285.70 88888.00 2020-01-01 18:25:50.405 001 11461.89 236.65 52285.70 88888.00 2020-01-01 18:25:51.905 001 11461.96 236.71 52285.71 88888.00 2020-01-01 18:25:51.405 001 11462.00 236.77 52285.74 88888.00 2020-01-01 18:25:52.905 001 11461.98 236.85 52285.74 88888.00 2020-01-01 18:25:52.405 001 11461.95 236.80 52285.74 88888.00 2020-01-01 18:25:53.905 001 11461.92 236.86 52285.74 88888.00 2020-01-01 18:25:53.405 001 11461.96 236.95 52285.75 88888.00 2020-01-01 18:25:54.905 001 11461.96 236.98 52285.76 88888.00 2020-01-01 18:25:54.405 001 11461.96 237.02 52285.75 88888.00 2020-01-01 18:25:55.905 001 11461.94 237.04 52285.71 88888.00 2020-01-01 18:25:55.405 001 11461.90 237.08 52285.74 88888.00 2020-01-01 18:25:56.906 001 11461.95 237.12 52285.76 88888.00 2020-01-01 18:25:56.405 001 11461.98 237.18 52285.78 88888.00 2020-01-01 18:25:57.905 001 11461.97 237.25 52285.79 88888.00 2020-01-01 18:25:57.405 001 11461.98 237.31 52285.79 88888.00 2020-01-01 18:25:58.905 001 11461.95 237.28 52285.75 88888.00 2020-01-01 18:25:58.405 001 11461.95 237.35 52285.73 88888.00 2020-01-01 18:25:59.905 001 11461.92 237.43 52285.75 88888.00 2020-01-01 18:25:59.406 001 11461.92 237.47 52285.75 88888.00 2020-01-01 18:26:00.905 001 11461.94 237.48 52285.75 88888.00 2020-01-01 18:26:00.405 001 11461.94 237.48 52285.75 88888.00 2020-01-01 18:26:01.905 001 11461.94 237.52 52285.79 88888.00 2020-01-01 18:26:01.406 001 11461.95 237.55 52285.83 88888.00 2020-01-01 18:26:02.905 001 11461.97 237.61 52285.87 88888.00 2020-01-01 18:26:02.405 001 11461.97 237.60 52285.88 88888.00 2020-01-01 18:26:03.905 001 11461.95 237.61 52285.87 88888.00 2020-01-01 18:26:03.405 001 11461.92 237.63 52285.87 88888.00 2020-01-01 18:26:04.906 001 11461.91 237.62 52285.87 88888.00 2020-01-01 18:26:04.406 001 11461.89 237.60 52285.83 88888.00 2020-01-01 18:26:05.905 001 11461.88 237.60 52285.81 88888.00 2020-01-01 18:26:05.405 001 11461.88 237.57 52285.82 88888.00 2020-01-01 18:26:06.905 001 11461.86 237.60 52285.86 88888.00 2020-01-01 18:26:06.405 001 11461.82 237.58 52285.90 88888.00 2020-01-01 18:26:07.905 001 11461.85 237.65 52285.89 88888.00 2020-01-01 18:26:07.405 001 11461.90 237.66 52285.86 88888.00 2020-01-01 18:26:08.905 001 11461.92 237.62 52285.87 88888.00 2020-01-01 18:26:08.405 001 11461.94 237.60 52285.87 88888.00 2020-01-01 18:26:09.905 001 11461.96 237.57 52285.89 88888.00 2020-01-01 18:26:09.406 001 11461.97 237.53 52285.95 88888.00 2020-01-01 18:26:10.906 001 11461.95 237.50 52285.91 88888.00 2020-01-01 18:26:10.405 001 11461.87 237.47 52285.95 88888.00 2020-01-01 18:26:11.905 001 11461.85 237.43 52285.96 88888.00 2020-01-01 18:26:11.405 001 11461.94 237.37 52285.93 88888.00 2020-01-01 18:26:12.905 001 11461.91 237.28 52285.91 88888.00 2020-01-01 18:26:12.405 001 11461.87 237.25 52285.91 88888.00 2020-01-01 18:26:13.905 001 11461.86 237.19 52285.93 88888.00 2020-01-01 18:26:13.406 001 11461.90 237.15 52285.90 88888.00 2020-01-01 18:26:14.905 001 11461.85 237.05 52285.90 88888.00 2020-01-01 18:26:14.405 001 11461.82 237.04 52285.96 88888.00 2020-01-01 18:26:15.905 001 11461.87 236.99 52285.98 88888.00 2020-01-01 18:26:15.405 001 11461.89 236.97 52285.99 88888.00 2020-01-01 18:26:16.906 001 11461.90 236.95 52285.99 88888.00 2020-01-01 18:26:16.405 001 11461.92 236.84 52285.96 88888.00 2020-01-01 18:26:17.905 001 11461.92 236.76 52285.97 88888.00 2020-01-01 18:26:17.405 001 11461.89 236.74 52285.96 88888.00 2020-01-01 18:26:18.905 001 11461.90 236.68 52285.96 88888.00 2020-01-01 18:26:18.405 001 11461.92 236.60 52285.93 88888.00 2020-01-01 18:26:19.905 001 11461.97 236.56 52285.92 88888.00 2020-01-01 18:26:20.405 001 11462.07 236.50 52285.93 88888.00 2020-01-01 18:26:21.905 001 11462.07 236.47 52285.92 88888.00 2020-01-01 18:26:21.405 001 11461.96 236.44 52285.93 88888.00 2020-01-01 18:26:22.906 001 11462.00 236.45 52285.93 88888.00 2020-01-01 18:26:22.405 001 11462.06 236.44 52285.93 88888.00 2020-01-01 18:26:23.905 001 11462.04 236.44 52285.96 88888.00 2020-01-01 18:26:23.405 001 11462.04 236.36 52285.93 88888.00 2020-01-01 18:26:24.905 001 11462.09 236.35 52285.91 88888.00 2020-01-01 18:26:24.405 001 11462.21 236.37 52285.87 88888.00 2020-01-01 18:26:25.906 001 11462.23 236.32 52285.82 88888.00 2020-01-01 18:26:25.406 001 11462.22 236.38 52285.84 88888.00 2020-01-01 18:26:26.905 001 11462.24 236.41 52285.84 88888.00 2020-01-01 18:26:26.405 001 11462.27 236.41 52285.87 88888.00 2020-01-01 18:26:27.905 001 11462.29 236.44 52285.87 88888.00 2020-01-01 18:26:27.405 001 11462.21 236.44 52285.87 88888.00 2020-01-01 18:26:28.906 001 11462.16 236.50 52285.86 88888.00 2020-01-01 18:26:28.405 001 11462.17 236.51 52285.87 88888.00 2020-01-01 18:26:29.905 001 11462.16 236.59 52285.83 88888.00 2020-01-01 18:26:30.905 001 11462.16 236.66 52285.80 88888.00 2020-01-01 18:26:30.405 001 11462.18 236.68 52285.83 88888.00 2020-01-01 18:26:31.905 001 11462.18 236.61 52285.86 88888.00 2020-01-01 18:26:31.405 001 11462.15 236.65 52285.89 88888.00 2020-01-01 18:26:32.905 001 11462.14 236.75 52285.90 88888.00 2020-01-01 18:26:32.405 001 11462.14 236.80 52285.92 88888.00 2020-01-01 18:26:33.905 001 11462.16 236.78 52285.90 88888.00 2020-01-01 18:26:33.405 001 11462.15 236.76 52285.87 88888.00 2020-01-01 18:26:34.905 001 11462.14 236.77 52285.89 88888.00 2020-01-01 18:26:34.405 001 11462.14 236.77 52285.89 88888.00 2020-01-01 18:26:35.906 001 11462.12 236.78 52285.91 88888.00 2020-01-01 18:26:35.405 001 11462.10 236.83 52285.97 88888.00 2020-01-01 18:26:36.905 001 11462.18 236.85 52285.96 88888.00 2020-01-01 18:26:36.405 001 11462.16 236.88 52285.93 88888.00 2020-01-01 18:26:37.905 001 11462.10 236.86 52285.92 88888.00 2020-01-01 18:26:37.405 001 11462.12 236.83 52285.91 88888.00 2020-01-01 18:26:38.905 001 11462.12 236.90 52285.91 88888.00 2020-01-01 18:26:38.405 001 11462.13 236.88 52285.90 88888.00 2020-01-01 18:26:39.905 001 11462.14 236.86 52285.91 88888.00 2020-01-01 18:26:39.405 001 11462.14 236.88 52285.91 88888.00 2020-01-01 18:26:40.905 001 11462.13 236.88 52285.91 88888.00 2020-01-01 18:26:40.405 001 11462.13 236.90 52285.92 88888.00 2020-01-01 18:26:41.905 001 11462.13 236.94 52285.95 88888.00 2020-01-01 18:26:41.405 001 11462.13 236.94 52285.92 88888.00 2020-01-01 18:26:42.905 001 11462.15 236.89 52285.96 88888.00 2020-01-01 18:26:42.405 001 11462.17 236.84 52285.96 88888.00 2020-01-01 18:26:43.905 001 11462.15 236.85 52285.97 88888.00 2020-01-01 18:26:43.405 001 11462.14 236.89 52286.02 88888.00 2020-01-01 18:26:44.905 001 11462.16 236.92 52285.97 88888.00 2020-01-01 18:26:44.405 001 11462.16 236.95 52285.98 88888.00 2020-01-01 18:26:45.905 001 11462.14 236.90 52285.98 88888.00 2020-01-01 18:26:45.405 001 11462.15 236.89 52285.98 88888.00 2020-01-01 18:26:46.905 001 11462.22 236.95 52286.05 88888.00 2020-01-01 18:26:46.405 001 11462.22 236.95 52286.08 88888.00 2020-01-01 18:26:47.906 001 11462.21 236.88 52286.08 88888.00 2020-01-01 18:26:48.906 001 11462.18 236.92 52286.09 88888.00 2020-01-01 18:26:48.405 001 11462.22 236.85 52286.09 88888.00 2020-01-01 18:26:49.905 001 11462.21 236.79 52286.09 88888.00 2020-01-01 18:26:49.405 001 11462.17 236.83 52286.07 88888.00 2020-01-01 18:26:50.905 001 11462.16 236.83 52286.02 88888.00 2020-01-01 18:26:50.405 001 11462.08 236.87 52286.05 88888.00 2020-01-01 18:26:51.906 001 11462.08 236.87 52286.05 88888.00 2020-01-01 18:26:51.405 001 11462.14 236.84 52286.01 88888.00 2020-01-01 18:26:52.905 001 11462.14 236.77 52285.98 88888.00 2020-01-01 18:26:52.406 001 11462.13 236.80 52285.99 88888.00 2020-01-01 18:26:53.906 001 11462.15 236.77 52286.01 88888.00 2020-01-01 18:26:53.406 001 11462.15 236.73 52286.02 88888.00 2020-01-01 18:26:54.906 001 11462.16 236.71 52286.02 88888.00 2020-01-01 18:26:54.406 001 11462.18 236.64 52286.02 88888.00 2020-01-01 18:26:55.906 001 11462.20 236.60 52286.01 88888.00 2020-01-01 18:26:55.406 001 11462.25 236.59 52286.02 88888.00 2020-01-01 18:26:56.906 001 11462.25 236.56 52286.02 88888.00 2020-01-01 18:26:56.406 001 11462.30 236.54 52286.02 88888.00 2020-01-01 18:26:57.906 001 11462.30 236.54 52286.02 88888.00 2020-01-01 18:26:58.906 001 11462.30 236.44 52286.04 88888.00 2020-01-01 18:26:58.406 001 11462.31 236.46 52286.04 88888.00 2020-01-01 18:26:59.906 001 11462.29 236.44 52286.05 88888.00 2020-01-01 18:27:00.906 001 11462.35 236.42 52286.05 88888.00 2020-01-01 18:27:00.406 001 11462.38 236.42 52286.04 88888.00 2020-01-01 18:27:01.906 001 11462.36 236.41 52286.02 88888.00 2020-01-01 18:27:01.406 001 11462.42 236.42 52285.99 88888.00 2020-01-01 18:27:02.906 001 11462.39 236.42 52286.00 88888.00 2020-01-01 18:27:02.406 001 11462.41 236.44 52285.99 88888.00 2020-01-01 18:27:03.906 001 11462.51 236.47 52285.96 88888.00 2020-01-01 18:27:03.406 001 11462.53 236.48 52285.93 88888.00 2020-01-01 18:27:04.906 001 11462.52 236.50 52285.98 88888.00 2020-01-01 18:27:04.406 001 11462.56 236.51 52285.96 88888.00 2020-01-01 18:27:05.906 001 11462.50 236.57 52285.92 88888.00 2020-01-01 18:27:05.407 001 11462.50 236.63 52285.97 88888.00 2020-01-01 18:27:06.906 001 11462.50 236.64 52285.99 88888.00 2020-01-01 18:27:06.406 001 11462.45 236.73 52285.98 88888.00 2020-01-01 18:27:07.906 001 11462.41 236.77 52285.96 88888.00 2020-01-01 18:27:07.406 001 11462.38 236.73 52285.96 88888.00 2020-01-01 18:27:08.906 001 11462.42 236.77 52285.96 88888.00 2020-01-01 18:27:08.406 001 11462.49 236.84 52285.95 88888.00 2020-01-01 18:27:09.906 001 11462.53 236.92 52285.92 88888.00 2020-01-01 18:27:09.406 001 11462.52 236.96 52285.92 88888.00 2020-01-01 18:27:10.906 001 11462.53 236.98 52285.91 88888.00 2020-01-01 18:27:10.406 001 11462.52 236.98 52285.93 88888.00 2020-01-01 18:27:11.906 001 11462.51 237.02 52286.00 88888.00 2020-01-01 18:27:11.406 001 11462.53 237.04 52286.00 88888.00 2020-01-01 18:27:12.906 001 11462.56 237.09 52286.01 88888.00 2020-01-01 18:27:12.406 001 11462.58 237.14 52286.00 88888.00 2020-01-01 18:27:13.907 001 11462.58 237.16 52285.99 88888.00 2020-01-01 18:27:13.406 001 11462.56 237.13 52286.05 88888.00 2020-01-01 18:27:14.906 001 11462.56 237.15 52286.01 88888.00 2020-01-01 18:27:14.407 001 11462.56 237.18 52285.98 88888.00 2020-01-01 18:27:15.906 001 11462.56 237.17 52286.01 88888.00 2020-01-01 18:27:15.406 001 11462.54 237.17 52286.04 88888.00 2020-01-01 18:27:16.906 001 11462.56 237.21 52286.07 88888.00 2020-01-01 18:27:16.406 001 11462.52 237.24 52286.11 88888.00 2020-01-01 18:27:17.906 001 11462.51 237.26 52286.09 88888.00 2020-01-01 18:27:17.406 001 11462.50 237.27 52286.08 88888.00 2020-01-01 18:27:18.906 001 11462.50 237.23 52286.07 88888.00 2020-01-01 18:27:18.406 001 11462.49 237.25 52286.10 88888.00 2020-01-01 18:27:19.906 001 11462.47 237.25 52286.13 88888.00 2020-01-01 18:27:19.406 001 11462.49 237.28 52286.15 88888.00 2020-01-01 18:27:20.906 001 11462.50 237.26 52286.16 88888.00 2020-01-01 18:27:20.406 001 11462.47 237.28 52286.15 88888.00 2020-01-01 18:27:21.906 001 11462.48 237.26 52286.14 88888.00 2020-01-01 18:27:21.406 001 11462.50 237.23 52286.14 88888.00 2020-01-01 18:27:22.907 001 11462.49 237.21 52286.16 88888.00 2020-01-01 18:27:22.406 001 11462.49 237.22 52286.15 88888.00 2020-01-01 18:27:23.906 001 11462.49 237.18 52286.19 88888.00 2020-01-01 18:27:23.406 001 11462.49 237.16 52286.16 88888.00 2020-01-01 18:27:24.906 001 11462.47 237.14 52286.15 88888.00 2020-01-01 18:27:24.407 001 11462.48 237.16 52286.17 88888.00 2020-01-01 18:27:25.906 001 11462.49 237.13 52286.17 88888.00 2020-01-01 18:27:25.406 001 11462.51 237.13 52286.19 88888.00 2020-01-01 18:27:26.906 001 11462.47 237.09 52286.22 88888.00 2020-01-01 18:27:26.406 001 11462.43 237.03 52286.20 88888.00 2020-01-01 18:27:27.906 001 11462.40 236.99 52286.17 88888.00 2020-01-01 18:27:27.407 001 11462.44 236.96 52286.15 88888.00 2020-01-01 18:27:28.906 001 11462.47 236.87 52286.16 88888.00 2020-01-01 18:27:28.406 001 11462.48 236.84 52286.15 88888.00 2020-01-01 18:27:29.906 001 11462.48 236.81 52286.14 88888.00 2020-01-01 18:27:29.406 001 11462.44 236.77 52286.13 88888.00 2020-01-01 18:27:30.906 001 11462.42 236.73 52286.11 88888.00 2020-01-01 18:27:30.406 001 11462.43 236.71 52286.11 88888.00 2020-01-01 18:27:31.906 001 11462.47 236.64 52286.08 88888.00 2020-01-01 18:27:31.406 001 11462.47 236.59 52286.11 88888.00 2020-01-01 18:27:32.906 001 11462.45 236.53 52286.14 88888.00 2020-01-01 18:27:32.406 001 11462.47 236.50 52286.11 88888.00 2020-01-01 18:27:33.906 001 11462.48 236.49 52286.13 88888.00 2020-01-01 18:27:33.406 001 11462.51 236.45 52286.14 88888.00 2020-01-01 18:27:34.906 001 11462.56 236.39 52286.09 88888.00 2020-01-01 18:27:34.406 001 11462.53 236.40 52286.05 88888.00 2020-01-01 18:27:35.906 001 11462.56 236.36 52286.04 88888.00 2020-01-01 18:27:35.406 001 11462.59 236.32 52286.04 88888.00 2020-01-01 18:27:36.907 001 11462.60 236.22 52286.06 88888.00 2020-01-01 18:27:36.406 001 11462.60 236.13 52286.06 88888.00 2020-01-01 18:27:37.906 001 11462.60 236.13 52286.05 88888.00 2020-01-01 18:27:37.406 001 11462.65 236.16 52286.04 88888.00 2020-01-01 18:27:38.906 001 11462.71 236.17 52286.02 88888.00 2020-01-01 18:27:38.407 001 11462.75 236.21 52285.97 88888.00 2020-01-01 18:27:39.906 001 11462.76 236.19 52285.96 88888.00 2020-01-01 18:27:39.406 001 11462.79 236.19 52285.95 88888.00 2020-01-01 18:27:40.906 001 11462.76 236.22 52285.96 88888.00 2020-01-01 18:27:40.406 001 11462.76 236.24 52285.98 88888.00 2020-01-01 18:27:41.906 001 11462.82 236.24 52285.92 88888.00 2020-01-01 18:27:41.406 001 11462.82 236.24 52285.96 88888.00 2020-01-01 18:27:42.906 001 11462.83 236.28 52285.96 88888.00 2020-01-01 18:27:42.406 001 11462.88 236.32 52285.97 88888.00 2020-01-01 18:27:43.906 001 11462.94 236.34 52285.92 88888.00 2020-01-01 18:27:43.406 001 11463.01 236.36 52285.86 88888.00 2020-01-01 18:27:44.906 001 11463.03 236.37 52285.83 88888.00 2020-01-01 18:27:44.406 001 11463.09 236.41 52285.82 88888.00 2020-01-01 18:27:45.906 001 11463.06 236.42 52285.87 88888.00 2020-01-01 18:27:45.406 001 11463.04 236.42 52285.91 88888.00 2020-01-01 18:27:46.906 001 11463.04 236.46 52285.93 88888.00 2020-01-01 18:27:46.406 001 11463.10 236.50 52286.01 88888.00 2020-01-01 18:27:47.906 001 11463.17 236.53 52286.02 88888.00 2020-01-01 18:27:47.406 001 11463.23 236.54 52285.96 88888.00 2020-01-01 18:27:48.906 001 11463.24 236.59 52285.97 88888.00 2020-01-01 18:27:48.406 001 11463.19 236.57 52286.02 88888.00 2020-01-01 18:27:49.906 001 11463.22 236.58 52286.02 88888.00 2020-01-01 18:27:49.406 001 11463.26 236.67 52286.04 88888.00 2020-01-01 18:27:50.906 001 11463.27 236.66 52286.02 88888.00 2020-01-01 18:27:50.407 001 11463.29 236.67 52286.02 88888.00 2020-01-01 18:27:51.406 001 11463.23 236.73 52286.08 88888.00 2020-01-01 18:27:52.906 001 11463.22 236.73 52286.11 88888.00 2020-01-01 18:27:52.406 001 11463.20 236.74 52286.13 88888.00 2020-01-01 18:27:53.906 001 11463.18 236.73 52286.14 88888.00 2020-01-01 18:27:53.406 001 11463.17 236.74 52286.14 88888.00 2020-01-01 18:27:54.906 001 11463.18 236.73 52286.15 88888.00 2020-01-01 18:27:54.406 001 11463.19 236.74 52286.18 88888.00 2020-01-01 18:27:55.906 001 11463.21 236.76 52286.18 88888.00 2020-01-01 18:27:55.406 001 11463.19 236.78 52286.20 88888.00 2020-01-01 18:27:56.906 001 11463.21 236.74 52286.23 88888.00 2020-01-01 18:27:56.406 001 11463.23 236.75 52286.23 88888.00 2020-01-01 18:27:57.906 001 11463.26 236.71 52286.22 88888.00 2020-01-01 18:27:57.406 001 11463.22 236.69 52286.20 88888.00 2020-01-01 18:27:58.906 001 11463.19 236.69 52286.20 88888.00 2020-01-01 18:27:58.406 001 11463.18 236.73 52286.22 88888.00 2020-01-01 18:27:59.906 001 11463.20 236.70 52286.22 88888.00 2020-01-01 18:27:59.407 001 11463.22 236.70 52286.22 88888.00 2020-01-01 18:28:00.906 001 11463.22 236.73 52286.20 88888.00 2020-01-01 18:28:00.406 001 11463.23 236.71 52286.22 88888.00 2020-01-01 18:28:01.906 001 11463.21 236.69 52286.20 88888.00 2020-01-01 18:28:01.406 001 11463.15 236.71 52286.23 88888.00 2020-01-01 18:28:02.906 001 11463.15 236.75 52286.23 88888.00 2020-01-01 18:28:02.406 001 11463.18 236.73 52286.23 88888.00 2020-01-01 18:28:03.906 001 11463.15 236.73 52286.24 88888.00 2020-01-01 18:28:03.406 001 11463.17 236.75 52286.24 88888.00 2020-01-01 18:28:04.906 001 11463.18 236.73 52286.26 88888.00 2020-01-01 18:28:04.406 001 11463.14 236.69 52286.27 88888.00 2020-01-01 18:28:05.906 001 11463.06 236.70 52286.27 88888.00 2020-01-01 18:28:05.406 001 11463.10 236.71 52286.27 88888.00 2020-01-01 18:28:06.906 001 11463.13 236.71 52286.22 88888.00 2020-01-01 18:28:06.406 001 11463.10 236.71 52286.23 88888.00 2020-01-01 18:28:07.906 001 11463.05 236.70 52286.28 88888.00 2020-01-01 18:28:07.407 001 11463.05 236.69 52286.27 88888.00 2020-01-01 18:28:08.906 001 11463.08 236.70 52286.32 88888.00 2020-01-01 18:28:08.406 001 11463.11 236.76 52286.32 88888.00 2020-01-01 18:28:09.906 001 11463.09 236.78 52286.29 88888.00 2020-01-01 18:28:09.406 001 11463.09 236.74 52286.27 88888.00 2020-01-01 18:28:10.906 001 11463.12 236.74 52286.25 88888.00 2020-01-01 18:28:10.406 001 11463.10 236.77 52286.22 88888.00 2020-01-01 18:28:11.906 001 11463.09 236.75 52286.26 88888.00 2020-01-01 18:28:11.406 001 11463.10 236.73 52286.22 88888.00 2020-01-01 18:28:12.906 001 11463.08 236.71 52286.23 88888.00 2020-01-01 18:28:12.406 001 11463.08 236.77 52286.24 88888.00 2020-01-01 18:28:13.906 001 11463.08 236.77 52286.23 88888.00 2020-01-01 18:28:13.406 001 11463.12 236.75 52286.20 88888.00 2020-01-01 18:28:14.906 001 11463.19 236.77 52286.22 88888.00 2020-01-01 18:28:14.406 001 11463.18 236.77 52286.22 88888.00 2020-01-01 18:28:15.906 001 11463.13 236.75 52286.25 88888.00 2020-01-01 18:28:15.406 001 11463.12 236.80 52286.28 88888.00 2020-01-01 18:28:16.906 001 11463.10 236.83 52286.32 88888.00 2020-01-01 18:28:16.406 001 11463.10 236.78 52286.28 88888.00 2020-01-01 18:28:17.906 001 11463.12 236.75 52286.25 88888.00 2020-01-01 18:28:17.406 001 11463.11 236.76 52286.26 88888.00 2020-01-01 18:28:18.906 001 11463.11 236.75 52286.19 88888.00 2020-01-01 18:28:18.406 001 11463.14 236.74 52286.17 88888.00 2020-01-01 18:28:19.906 001 11463.18 236.74 52286.18 88888.00 2020-01-01 18:28:19.406 001 11463.17 236.75 52286.17 88888.00 2020-01-01 18:28:20.906 001 11463.19 236.73 52286.18 88888.00 2020-01-01 18:28:20.406 001 11463.17 236.71 52286.24 88888.00 2020-01-01 18:28:21.906 001 11463.15 236.71 52286.29 88888.00 2020-01-01 18:28:21.406 001 11463.15 236.74 52286.28 88888.00 2020-01-01 18:28:22.906 001 11463.17 236.75 52286.27 88888.00 2020-01-01 18:28:22.406 001 11463.20 236.71 52286.23 88888.00 2020-01-01 18:28:23.906 001 11463.23 236.73 52286.22 88888.00 2020-01-01 18:28:23.406 001 11463.26 236.73 52286.25 88888.00 2020-01-01 18:28:24.906 001 11463.22 236.69 52286.26 88888.00 2020-01-01 18:28:24.406 001 11463.19 236.67 52286.28 88888.00 2020-01-01 18:28:25.906 001 11463.22 236.65 52286.29 88888.00 2020-01-01 18:28:25.407 001 11463.22 236.59 52286.28 88888.00 2020-01-01 18:28:26.906 001 11463.32 236.56 52286.28 88888.00 2020-01-01 18:28:26.407 001 11463.32 236.59 52286.27 88888.00 2020-01-01 18:28:27.906 001 11463.35 236.57 52286.32 88888.00 2020-01-01 18:28:27.406 001 11463.37 236.51 52286.32 88888.00 2020-01-01 18:28:28.906 001 11463.31 236.51 52286.33 88888.00 2020-01-01 18:28:28.406 001 11463.30 236.45 52286.32 88888.00 2020-01-01 18:28:29.906 001 11463.33 236.41 52286.32 88888.00 2020-01-01 18:28:29.407 001 11463.37 236.42 52286.33 88888.00 2020-01-01 18:28:30.906 001 11463.38 236.40 52286.35 88888.00 2020-01-01 18:28:30.406 001 11463.37 236.38 52286.32 88888.00 2020-01-01 18:28:31.906 001 11463.35 236.36 52286.33 88888.00 2020-01-01 18:28:31.406 001 11463.36 236.31 52286.34 88888.00 2020-01-01 18:28:32.906 001 11463.41 236.32 52286.31 88888.00 2020-01-01 18:28:32.407 001 11463.39 236.27 52286.31 88888.00 2020-01-01 18:28:33.906 001 11463.45 236.22 52286.32 88888.00 2020-01-01 18:28:33.406 001 11463.44 236.22 52286.33 88888.00 2020-01-01 18:28:34.906 001 11463.44 236.24 52286.33 88888.00 2020-01-01 18:28:34.406 001 11463.30 236.28 52286.34 88888.00 2020-01-01 18:28:35.906 001 11463.36 236.32 52286.37 88888.00 2020-01-01 18:28:35.406 001 11463.38 236.32 52286.33 88888.00 2020-01-01 18:28:36.907 001 11463.41 236.25 52286.32 88888.00 2020-01-01 18:28:36.406 001 11463.37 236.18 52286.32 88888.00 2020-01-01 18:28:37.906 001 11463.37 236.24 52286.37 88888.00 2020-01-01 18:28:37.406 001 11463.38 236.27 52286.32 88888.00 2020-01-01 18:28:38.906 001 11463.37 236.24 52286.33 88888.00 2020-01-01 18:28:38.406 001 11463.39 236.26 52286.36 88888.00 2020-01-01 18:28:39.906 001 11463.41 236.32 52286.34 88888.00 2020-01-01 18:28:39.406 001 11463.35 236.34 52286.27 88888.00 2020-01-01 18:28:40.906 001 11463.32 236.32 52286.27 88888.00 2020-01-01 18:28:40.406 001 11463.33 236.30 52286.25 88888.00 2020-01-01 18:28:41.906 001 11463.31 236.32 52286.26 88888.00 2020-01-01 18:28:41.406 001 11463.31 236.35 52286.24 88888.00 2020-01-01 18:28:42.906 001 11463.32 236.36 52286.25 88888.00 2020-01-01 18:28:42.406 001 11463.32 236.39 52286.25 88888.00 2020-01-01 18:28:43.906 001 11463.38 236.46 52286.23 88888.00 2020-01-01 18:28:43.406 001 11463.38 236.50 52286.24 88888.00 2020-01-01 18:28:44.906 001 11463.41 236.49 52286.25 88888.00 2020-01-01 18:28:44.407 001 11463.43 236.48 52286.23 88888.00 2020-01-01 18:28:45.907 001 11463.38 236.48 52286.19 88888.00 2020-01-01 18:28:45.406 001 11463.38 236.53 52286.18 88888.00 2020-01-01 18:28:46.906 001 11463.38 236.59 52286.19 88888.00 2020-01-01 18:28:46.406 001 11463.33 236.63 52286.22 88888.00 2020-01-01 18:28:47.906 001 11463.36 236.59 52286.20 88888.00 2020-01-01 18:28:47.406 001 11463.38 236.59 52286.17 88888.00 2020-01-01 18:28:48.906 001 11463.40 236.63 52286.17 88888.00 2020-01-01 18:28:48.406 001 11463.39 236.61 52286.16 88888.00 2020-01-01 18:28:49.906 001 11463.41 236.67 52286.16 88888.00 2020-01-01 18:28:49.406 001 11463.46 236.75 52286.13 88888.00 2020-01-01 18:28:50.906 001 11463.49 236.79 52286.08 88888.00 2020-01-01 18:28:50.407 001 11463.52 236.81 52286.14 88888.00 2020-01-01 18:28:51.906 001 11463.52 236.83 52286.13 88888.00 2020-01-01 18:28:51.406 001 11463.53 236.84 52286.11 88888.00 2020-01-01 18:28:52.906 001 11463.50 236.85 52286.11 88888.00 2020-01-01 18:28:52.406 001 11463.49 236.85 52286.11 88888.00 2020-01-01 18:28:53.906 001 11463.54 236.88 52286.09 88888.00 2020-01-01 18:28:53.406 001 11463.64 236.92 52286.11 88888.00 2020-01-01 18:28:54.906 001 11463.70 236.97 52286.11 88888.00 2020-01-01 18:28:54.406 001 11463.68 236.95 52286.16 88888.00 2020-01-01 18:28:55.906 001 11463.67 236.92 52286.15 88888.00 2020-01-01 18:28:55.406 001 11463.70 236.96 52286.20 88888.00 2020-01-01 18:28:56.906 001 11463.80 236.99 52286.23 88888.00 2020-01-01 18:28:56.406 001 11463.78 237.03 52286.25 88888.00 2020-01-01 18:28:57.906 001 11463.79 237.07 52286.27 88888.00 2020-01-01 18:28:57.406 001 11463.81 237.06 52286.28 88888.00 2020-01-01 18:28:58.907 001 11463.78 237.05 52286.28 88888.00 2020-01-01 18:28:58.406 001 11463.82 237.06 52286.25 88888.00 2020-01-01 18:28:59.906 001 11463.90 237.04 52286.23 88888.00 2020-01-01 18:28:59.406 001 11463.92 237.02 52286.22 88888.00 2020-01-01 18:29:00.906 001 11463.89 237.03 52286.22 88888.00 2020-01-01 18:29:00.406 001 11463.93 237.05 52286.23 88888.00 2020-01-01 18:29:01.906 001 11463.96 237.05 52286.24 88888.00 2020-01-01 18:29:01.406 001 11464.02 237.06 52286.24 88888.00 2020-01-01 18:29:02.906 001 11464.03 237.06 52286.27 88888.00 2020-01-01 18:29:03.906 001 11464.08 237.09 52286.34 88888.00 2020-01-01 18:29:03.406 001 11464.06 237.10 52286.33 88888.00 2020-01-01 18:29:04.906 001 11464.08 237.10 52286.35 88888.00 2020-01-01 18:29:04.406 001 11464.03 237.06 52286.37 88888.00 2020-01-01 18:29:05.906 001 11464.09 237.08 52286.40 88888.00 2020-01-01 18:29:05.406 001 11464.07 237.04 52286.41 88888.00 2020-01-01 18:29:06.906 001 11464.07 236.99 52286.39 88888.00 2020-01-01 18:29:06.406 001 11464.08 237.03 52286.43 88888.00 2020-01-01 18:29:07.906 001 11464.13 237.05 52286.41 88888.00 2020-01-01 18:29:07.406 001 11464.13 237.02 52286.40 88888.00 2020-01-01 18:29:08.906 001 11464.13 236.96 52286.37 88888.00 2020-01-01 18:29:08.406 001 11464.16 236.94 52286.40 88888.00 2020-01-01 18:29:09.906 001 11464.17 236.93 52286.42 88888.00 2020-01-01 18:29:09.406 001 11464.11 236.89 52286.41 88888.00 2020-01-01 18:29:10.906 001 11464.05 236.88 52286.41 88888.00 2020-01-01 18:29:10.406 001 11463.98 236.88 52286.45 88888.00 2020-01-01 18:29:11.906 001 11464.00 236.88 52286.45 88888.00 2020-01-01 18:29:11.406 001 11464.02 236.85 52286.45 88888.00 2020-01-01 18:29:12.906 001 11463.98 236.85 52286.45 88888.00 2020-01-01 18:29:13.406 001 11463.97 236.84 52286.44 88888.00 2020-01-01 18:29:14.906 001 11463.96 236.79 52286.45 88888.00 2020-01-01 18:29:14.406 001 11463.96 236.77 52286.44 88888.00 2020-01-01 18:29:15.906 001 11463.96 236.77 52286.44 88888.00 2020-01-01 18:29:15.406 001 11463.94 236.73 52286.43 88888.00 2020-01-01 18:29:16.906 001 11463.97 236.76 52286.40 88888.00 2020-01-01 18:29:16.406 001 11463.94 236.83 52286.40 88888.00 2020-01-01 18:29:17.906 001 11463.93 236.77 52286.37 88888.00 2020-01-01 18:29:17.406 001 11463.92 236.75 52286.39 88888.00 2020-01-01 18:29:18.906 001 11463.89 236.77 52286.40 88888.00 2020-01-01 18:29:18.406 001 11463.87 236.76 52286.43 88888.00 2020-01-01 18:29:19.906 001 11463.90 236.76 52286.44 88888.00 2020-01-01 18:29:19.406 001 11463.90 236.75 52286.42 88888.00 2020-01-01 18:29:20.906 001 11463.92 236.71 52286.41 88888.00 2020-01-01 18:29:20.406 001 11463.89 236.75 52286.41 88888.00 2020-01-01 18:29:21.906 001 11463.87 236.84 52286.40 88888.00 2020-01-01 18:29:21.406 001 11463.87 236.81 52286.39 88888.00 2020-01-01 18:29:22.906 001 11463.97 236.83 52286.37 88888.00 2020-01-01 18:29:23.907 001 11463.93 236.88 52286.36 88888.00 2020-01-01 18:29:23.406 001 11463.96 236.92 52286.37 88888.00 2020-01-01 18:29:24.906 001 11463.93 236.93 52286.39 88888.00 2020-01-01 18:29:24.406 001 11463.91 236.92 52286.36 88888.00 2020-01-01 18:29:25.906 001 11463.96 236.92 52286.35 88888.00 2020-01-01 18:29:25.406 001 11463.94 236.96 52286.36 88888.00 2020-01-01 18:29:26.906 001 11463.98 236.99 52286.33 88888.00 2020-01-01 18:29:26.407 001 11464.00 236.96 52286.35 88888.00 2020-01-01 18:29:27.907 001 11464.01 236.98 52286.40 88888.00 2020-01-01 18:29:27.407 001 11464.02 237.00 52286.39 88888.00 2020-01-01 18:29:28.907 001 11464.02 237.06 52286.37 88888.00 2020-01-01 18:29:28.407 001 11464.02 237.06 52286.37 88888.00 2020-01-01 18:29:29.907 001 11464.05 237.09 52286.37 88888.00 2020-01-01 18:29:29.407 001 11464.05 237.13 52286.36 88888.00 2020-01-01 18:29:30.908 001 11464.07 237.12 52286.34 88888.00 2020-01-01 18:29:30.407 001 11464.10 237.14 52286.35 88888.00 2020-01-01 18:29:31.907 001 11464.11 237.16 52286.41 88888.00 2020-01-01 18:29:31.407 001 11464.16 237.21 52286.41 88888.00 2020-01-01 18:29:32.907 001 11464.14 237.22 52286.41 88888.00 2020-01-01 18:29:33.407 001 11464.15 237.18 52286.43 88888.00 2020-01-01 18:29:34.907 001 11464.11 237.16 52286.40 88888.00 2020-01-01 18:29:34.407 001 11464.07 237.19 52286.37 88888.00 2020-01-01 18:29:35.907 001 11464.07 237.19 52286.42 88888.00 2020-01-01 18:29:35.407 001 11464.07 237.16 52286.43 88888.00 2020-01-01 18:29:36.907 001 11464.06 237.19 52286.44 88888.00 2020-01-01 18:29:36.407 001 11464.14 237.17 52286.48 88888.00 2020-01-01 18:29:37.907 001 11464.17 237.14 52286.44 88888.00 2020-01-01 18:29:37.407 001 11464.16 237.16 52286.44 88888.00 2020-01-01 18:29:38.907 001 11464.13 237.15 52286.46 88888.00 2020-01-01 18:29:38.407 001 11464.15 237.18 52286.48 88888.00 2020-01-01 18:29:39.907 001 11464.16 237.13 52286.49 88888.00 2020-01-01 18:29:39.407 001 11464.17 237.13 52286.52 88888.00 2020-01-01 18:29:40.907 001 11464.18 237.13 52286.54 88888.00 2020-01-01 18:29:40.407 001 11464.07 237.08 52286.52 88888.00 2020-01-01 18:29:41.907 001 11464.06 237.08 52286.50 88888.00 2020-01-01 18:29:41.407 001 11464.07 237.12 52286.52 88888.00 2020-01-01 18:29:42.907 001 11464.02 237.13 52286.49 88888.00 2020-01-01 18:29:42.407 001 11464.02 237.07 52286.53 88888.00 2020-01-01 18:29:43.907 001 11463.98 237.06 52286.58 88888.00 2020-01-01 18:29:43.407 001 11463.99 237.03 52286.59 88888.00 2020-01-01 18:29:44.907 001 11464.00 237.03 52286.59 88888.00 2020-01-01 18:29:44.407 001 11464.01 237.02 52286.59 88888.00 2020-01-01 18:29:45.907 001 11464.00 237.00 52286.59 88888.00 2020-01-01 18:29:45.407 001 11464.05 237.00 52286.59 88888.00 2020-01-01 18:29:46.907 001 11464.05 236.96 52286.59 88888.00 2020-01-01 18:29:46.407 001 11464.05 236.97 52286.59 88888.00 2020-01-01 18:29:47.907 001 11464.00 236.96 52286.59 88888.00 2020-01-01 18:29:47.407 001 11464.01 236.94 52286.59 88888.00 2020-01-01 18:29:48.908 001 11464.07 236.87 52286.59 88888.00 2020-01-01 18:29:48.407 001 11464.07 236.88 52286.61 88888.00 2020-01-01 18:29:49.907 001 11464.02 236.87 52286.59 88888.00 2020-01-01 18:29:49.407 001 11463.98 236.85 52286.59 88888.00 2020-01-01 18:29:50.907 001 11463.98 236.85 52286.59 88888.00 2020-01-01 18:29:51.907 001 11464.07 236.83 52286.61 88888.00 2020-01-01 18:29:51.407 001 11464.06 236.71 52286.63 88888.00 2020-01-01 18:29:52.907 001 11464.07 236.71 52286.61 88888.00 2020-01-01 18:29:52.408 001 11464.03 236.73 52286.60 88888.00 2020-01-01 18:29:53.907 001 11464.07 236.70 52286.59 88888.00 2020-01-01 18:29:53.407 001 11464.03 236.59 52286.57 88888.00 2020-01-01 18:29:54.907 001 11464.07 236.58 52286.54 88888.00 2020-01-01 18:29:54.407 001 11464.09 236.57 52286.53 88888.00 2020-01-01 18:29:55.907 001 11464.11 236.51 52286.54 88888.00 2020-01-01 18:29:55.408 001 11464.13 236.49 52286.53 88888.00 2020-01-01 18:29:56.907 001 11464.15 236.51 52286.48 88888.00 2020-01-01 18:29:56.407 001 11464.14 236.48 52286.46 88888.00 2020-01-01 18:29:57.908 001 11464.14 236.47 52286.50 88888.00 2020-01-01 18:29:57.407 001 11464.14 236.49 52286.51 88888.00 2020-01-01 18:29:58.907 001 11464.13 236.48 52286.51 88888.00 2020-01-01 18:29:58.407 001 11464.08 236.47 52286.50 88888.00 2020-01-01 18:29:59.907 001 11464.10 236.41 52286.50 88888.00 2020-01-01 18:29:59.407 001 11464.11 236.42 52286.53 88888.00 2020-01-01 18:30:00.907 001 11464.13 236.39 52286.52 88888.00 2020-01-01 18:30:00.407 001 11464.11 236.40 52286.52 88888.00 2020-01-01 18:30:01.907 001 11464.11 236.41 52286.46 88888.00 2020-01-01 18:30:01.407 001 11464.11 236.44 52286.49 88888.00 2020-01-01 18:30:02.907 001 11464.08 236.42 52286.50 88888.00 2020-01-01 18:30:02.407 001 11464.06 236.51 52286.49 88888.00 2020-01-01 18:30:03.907 001 11464.10 236.51 52286.49 88888.00 2020-01-01 18:30:03.407 001 11464.15 236.50 52286.50 88888.00 2020-01-01 18:30:04.907 001 11464.16 236.50 52286.46 88888.00 2020-01-01 18:30:04.407 001 11464.13 236.51 52286.49 88888.00 2020-01-01 18:30:05.907 001 11464.11 236.60 52286.54 88888.00 2020-01-01 18:30:05.407 001 11464.15 236.61 52286.53 88888.00 2020-01-01 18:30:06.908 001 11464.19 236.65 52286.53 88888.00 2020-01-01 18:30:06.408 001 11464.17 236.65 52286.54 88888.00 2020-01-01 18:30:07.907 001 11464.11 236.60 52286.53 88888.00 2020-01-01 18:30:07.407 001 11464.07 236.65 52286.52 88888.00 2020-01-01 18:30:08.907 001 11464.02 236.65 52286.53 88888.00 2020-01-01 18:30:08.407 001 11464.06 236.63 52286.55 88888.00 2020-01-01 18:30:09.908 001 11464.08 236.70 52286.57 88888.00 2020-01-01 18:30:09.407 001 11464.03 236.73 52286.58 88888.00 2020-01-01 18:30:10.907 001 11464.00 236.69 52286.57 88888.00 2020-01-01 18:30:10.407 001 11464.02 236.69 52286.57 88888.00 2020-01-01 18:30:11.907 001 11463.99 236.73 52286.59 88888.00 2020-01-01 18:30:11.407 001 11463.98 236.76 52286.58 88888.00 2020-01-01 18:30:12.907 001 11463.97 236.75 52286.54 88888.00 2020-01-01 18:30:12.407 001 11463.93 236.71 52286.53 88888.00 2020-01-01 18:30:13.907 001 11463.93 236.75 52286.57 88888.00 2020-01-01 18:30:13.407 001 11463.92 236.77 52286.62 88888.00 2020-01-01 18:30:14.907 001 11463.91 236.75 52286.62 88888.00 2020-01-01 18:30:14.407 001 11463.89 236.70 52286.62 88888.00 2020-01-01 18:30:15.907 001 11463.89 236.71 52286.63 88888.00 2020-01-01 18:30:15.407 001 11463.91 236.74 52286.62 88888.00 2020-01-01 18:30:16.907 001 11463.92 236.79 52286.62 88888.00 2020-01-01 18:30:16.408 001 11463.92 236.70 52286.62 88888.00 2020-01-01 18:30:17.907 001 11463.93 236.69 52286.60 88888.00 2020-01-01 18:30:17.408 001 11463.94 236.74 52286.60 88888.00 2020-01-01 18:30:18.907 001 11463.99 236.74 52286.59 88888.00 2020-01-01 18:30:18.407 001 11463.97 236.73 52286.59 88888.00 2020-01-01 18:30:19.907 001 11463.94 236.73 52286.59 88888.00 2020-01-01 18:30:19.407 001 11463.98 236.67 52286.60 88888.00 2020-01-01 18:30:20.907 001 11463.99 236.66 52286.57 88888.00 2020-01-01 18:30:20.407 001 11463.93 236.69 52286.55 88888.00 2020-01-01 18:30:21.908 001 11463.98 236.65 52286.59 88888.00 2020-01-01 18:30:21.407 001 11463.99 236.56 52286.55 88888.00 2020-01-01 18:30:22.907 001 11464.02 236.58 52286.58 88888.00 2020-01-01 18:30:22.407 001 11464.00 236.60 52286.59 88888.00 2020-01-01 18:30:23.907 001 11464.01 236.61 52286.62 88888.00 2020-01-01 18:30:23.408 001 11464.02 236.64 52286.60 88888.00 2020-01-01 18:30:24.907 001 11463.99 236.64 52286.58 88888.00 2020-01-01 18:30:24.407 001 11464.00 236.59 52286.57 88888.00 2020-01-01 18:30:25.907 001 11464.02 236.54 52286.55 88888.00 2020-01-01 18:30:25.407 001 11464.02 236.57 52286.53 88888.00 2020-01-01 18:30:26.907 001 11464.03 236.60 52286.54 88888.00 2020-01-01 18:30:26.408 001 11464.00 236.57 52286.52 88888.00 2020-01-01 18:30:27.907 001 11463.98 236.49 52286.55 88888.00 2020-01-01 18:30:27.407 001 11464.05 236.50 52286.55 88888.00 2020-01-01 18:30:28.907 001 11464.07 236.49 52286.53 88888.00 2020-01-01 18:30:28.407 001 11464.06 236.44 52286.50 88888.00 2020-01-01 18:30:29.907 001 11464.07 236.50 52286.51 88888.00 2020-01-01 18:30:29.407 001 11464.02 236.48 52286.54 88888.00 2020-01-01 18:30:30.907 001 11464.05 236.47 52286.52 88888.00 2020-01-01 18:30:30.408 001 11464.08 236.49 52286.49 88888.00 2020-01-01 18:30:31.907 001 11464.06 236.49 52286.43 88888.00 2020-01-01 18:30:31.407 001 11464.08 236.49 52286.42 88888.00 2020-01-01 18:30:32.907 001 11464.03 236.45 52286.48 88888.00 2020-01-01 18:30:32.407 001 11464.02 236.47 52286.48 88888.00 2020-01-01 18:30:33.907 001 11464.07 236.45 52286.49 88888.00 2020-01-01 18:30:33.407 001 11464.02 236.46 52286.52 88888.00 2020-01-01 18:30:34.908 001 11464.03 236.46 52286.52 88888.00 2020-01-01 18:30:34.407 001 11464.07 236.45 52286.51 88888.00 2020-01-01 18:30:35.907 001 11464.07 236.45 52286.51 88888.00 2020-01-01 18:30:35.407 001 11464.05 236.47 52286.51 88888.00 2020-01-01 18:30:36.907 001 11464.10 236.47 52286.49 88888.00 2020-01-01 18:30:36.407 001 11464.14 236.44 52286.46 88888.00 2020-01-01 18:30:37.907 001 11464.16 236.45 52286.46 88888.00 2020-01-01 18:30:37.407 001 11464.15 236.44 52286.49 88888.00 2020-01-01 18:30:38.907 001 11464.11 236.46 52286.48 88888.00 2020-01-01 18:30:38.407 001 11464.13 236.46 52286.44 88888.00 2020-01-01 18:30:39.907 001 11464.14 236.47 52286.42 88888.00 2020-01-01 18:30:39.407 001 11464.13 236.47 52286.45 88888.00 2020-01-01 18:30:40.907 001 11464.16 236.47 52286.50 88888.00 2020-01-01 18:30:40.407 001 11464.15 236.50 52286.50 88888.00 2020-01-01 18:30:41.907 001 11464.14 236.50 52286.52 88888.00 2020-01-01 18:30:41.407 001 11464.10 236.51 52286.57 88888.00 2020-01-01 18:30:42.907 001 11464.08 236.57 52286.54 88888.00 2020-01-01 18:30:42.407 001 11464.09 236.56 52286.54 88888.00 2020-01-01 18:30:43.907 001 11464.11 236.59 52286.55 88888.00 2020-01-01 18:30:43.408 001 11464.10 236.63 52286.55 88888.00 2020-01-01 18:30:44.907 001 11464.09 236.64 52286.60 88888.00 2020-01-01 18:30:44.408 001 11464.06 236.60 52286.61 88888.00 2020-01-01 18:30:45.907 001 11464.07 236.60 52286.62 88888.00 2020-01-01 18:30:45.407 001 11464.09 236.66 52286.59 88888.00 2020-01-01 18:30:46.907 001 11464.07 236.67 52286.59 88888.00 2020-01-01 18:30:46.407 001 11464.01 236.70 52286.61 88888.00 2020-01-01 18:30:47.907 001 11464.02 236.69 52286.63 88888.00 2020-01-01 18:30:47.407 001 11464.06 236.65 52286.61 88888.00 2020-01-01 18:30:48.907 001 11464.07 236.64 52286.54 88888.00 2020-01-01 18:30:48.407 001 11464.11 236.66 52286.54 88888.00 2020-01-01 18:30:49.907 001 11464.11 236.67 52286.55 88888.00 2020-01-01 18:30:49.407 001 11464.11 236.66 52286.57 88888.00 2020-01-01 18:30:50.908 001 11464.10 236.65 52286.59 88888.00 2020-01-01 18:30:50.408 001 11464.09 236.68 52286.58 88888.00 2020-01-01 18:30:51.907 001 11464.07 236.73 52286.57 88888.00 2020-01-01 18:30:51.407 001 11464.06 236.77 52286.55 88888.00 2020-01-01 18:30:52.907 001 11464.03 236.80 52286.54 88888.00 2020-01-01 18:30:52.408 001 11464.00 236.81 52286.53 88888.00 2020-01-01 18:30:53.907 001 11463.94 236.77 52286.50 88888.00 2020-01-01 18:30:53.407 001 11463.99 236.81 52286.44 88888.00 2020-01-01 18:30:54.407 001 11464.09 236.88 52286.45 88888.00 2020-01-01 18:30:55.907 001 11464.07 236.89 52286.49 88888.00 2020-01-01 18:30:55.407 001 11464.07 236.93 52286.46 88888.00 2020-01-01 18:30:56.907 001 11464.06 236.98 52286.48 88888.00 2020-01-01 18:30:56.408 001 11464.06 236.97 52286.49 88888.00 2020-01-01 18:30:57.907 001 11464.03 236.98 52286.50 88888.00 2020-01-01 18:30:57.407 001 11464.02 237.02 52286.50 88888.00 2020-01-01 18:30:58.907 001 11464.06 237.07 52286.50 88888.00 2020-01-01 18:30:58.407 001 11464.16 237.12 52286.46 88888.00 2020-01-01 18:30:59.907 001 11464.14 237.19 52286.39 88888.00 2020-01-01 18:30:59.407 001 11464.09 237.23 52286.37 88888.00 2020-01-01 18:31:00.907 001 11464.06 237.28 52286.39 88888.00 2020-01-01 18:31:00.407 001 11464.05 237.32 52286.40 88888.00 2020-01-01 18:31:01.907 001 11464.06 237.35 52286.42 88888.00 2020-01-01 18:31:01.408 001 11464.11 237.34 52286.40 88888.00 2020-01-01 18:31:02.907 001 11464.16 237.31 52286.43 88888.00 2020-01-01 18:31:02.407 001 11464.16 237.33 52286.48 88888.00 2020-01-01 18:31:03.907 001 11464.16 237.43 52286.46 88888.00 2020-01-01 18:31:03.407 001 11464.07 237.48 52286.48 88888.00 2020-01-01 18:31:04.407 001 11464.11 237.45 52286.44 88888.00 2020-01-01 18:31:05.907 001 11464.13 237.45 52286.46 88888.00 2020-01-01 18:31:05.408 001 11464.14 237.44 52286.44 88888.00 2020-01-01 18:31:06.907 001 11464.11 237.43 52286.42 88888.00 2020-01-01 18:31:06.407 001 11464.13 237.43 52286.42 88888.00 2020-01-01 18:31:07.908 001 11464.15 237.41 52286.45 88888.00 2020-01-01 18:31:07.408 001 11464.13 237.38 52286.42 88888.00 2020-01-01 18:31:08.907 001 11464.16 237.39 52286.43 88888.00 2020-01-01 18:31:08.408 001 11464.15 237.39 52286.43 88888.00 2020-01-01 18:31:09.907 001 11464.17 237.33 52286.46 88888.00 2020-01-01 18:31:09.408 001 11464.11 237.29 52286.50 88888.00 2020-01-01 18:31:10.907 001 11464.11 237.31 52286.52 88888.00 2020-01-01 18:31:10.407 001 11464.13 237.27 52286.53 88888.00 2020-01-01 18:31:11.907 001 11464.10 237.24 52286.54 88888.00 2020-01-01 18:31:11.407 001 11464.09 237.18 52286.49 88888.00 2020-01-01 18:31:12.908 001 11464.10 237.21 52286.49 88888.00 2020-01-01 18:31:12.407 001 11464.17 237.22 52286.53 88888.00 2020-01-01 18:31:13.907 001 11464.20 237.17 52286.50 88888.00 2020-01-01 18:31:13.407 001 11464.20 237.07 52286.44 88888.00 2020-01-01 18:31:14.407 001 11464.16 237.03 52286.46 88888.00 2020-01-01 18:31:15.907 001 11464.18 236.98 52286.46 88888.00 2020-01-01 18:31:15.408 001 11464.17 237.02 52286.44 88888.00 2020-01-01 18:31:16.907 001 11464.16 236.98 52286.42 88888.00 2020-01-01 18:31:16.407 001 11464.14 236.97 52286.42 88888.00 2020-01-01 18:31:17.908 001 11464.13 236.97 52286.37 88888.00 2020-01-01 18:31:17.407 001 11464.18 236.92 52286.40 88888.00 2020-01-01 18:31:18.907 001 11464.23 236.84 52286.41 88888.00 2020-01-01 18:31:18.407 001 11464.25 236.80 52286.41 88888.00 2020-01-01 18:31:19.907 001 11464.23 236.80 52286.41 88888.00 2020-01-01 18:31:19.407 001 11464.18 236.81 52286.45 88888.00 2020-01-01 18:31:20.907 001 11464.14 236.80 52286.46 88888.00 2020-01-01 18:31:20.408 001 11464.14 236.78 52286.44 88888.00 2020-01-01 18:31:21.907 001 11464.11 236.78 52286.46 88888.00 2020-01-01 18:31:21.407 001 11464.14 236.74 52286.49 88888.00 2020-01-01 18:31:22.908 001 11464.19 236.75 52286.48 88888.00 2020-01-01 18:31:22.407 001 11464.18 236.69 52286.44 88888.00 2020-01-01 18:31:23.907 001 11464.14 236.66 52286.42 88888.00 2020-01-01 18:31:23.407 001 11464.15 236.67 52286.41 88888.00 2020-01-01 18:31:24.407 001 11464.23 236.63 52286.45 88888.00 2020-01-01 18:31:25.907 001 11464.23 236.64 52286.48 88888.00 2020-01-01 18:31:25.407 001 11464.22 236.59 52286.49 88888.00 2020-01-01 18:31:26.907 001 11464.20 236.60 52286.48 88888.00 2020-01-01 18:31:26.407 001 11464.20 236.59 52286.46 88888.00 2020-01-01 18:31:27.907 001 11464.18 236.53 52286.44 88888.00 2020-01-01 18:31:27.407 001 11464.23 236.51 52286.42 88888.00 2020-01-01 18:31:28.907 001 11464.23 236.58 52286.41 88888.00 2020-01-01 18:31:28.407 001 11464.24 236.58 52286.44 88888.00 2020-01-01 18:31:29.907 001 11464.24 236.59 52286.43 88888.00 2020-01-01 18:31:29.407 001 11464.24 236.63 52286.41 88888.00 2020-01-01 18:31:30.908 001 11464.26 236.59 52286.41 88888.00 2020-01-01 18:31:30.407 001 11464.28 236.65 52286.41 88888.00 2020-01-01 18:31:31.907 001 11464.28 236.67 52286.37 88888.00 2020-01-01 18:31:31.407 001 11464.28 236.65 52286.41 88888.00 2020-01-01 18:31:32.907 001 11464.29 236.65 52286.39 88888.00 2020-01-01 18:31:32.407 001 11464.35 236.60 52286.34 88888.00 2020-01-01 18:31:33.907 001 11464.33 236.61 52286.34 88888.00 2020-01-01 18:31:33.408 001 11464.27 236.71 52286.42 88888.00 2020-01-01 18:31:34.907 001 11464.29 236.70 52286.44 88888.00 2020-01-01 18:31:34.407 001 11464.38 236.71 52286.41 88888.00 2020-01-01 18:31:35.907 001 11464.41 236.76 52286.43 88888.00 2020-01-01 18:31:35.407 001 11464.41 236.70 52286.44 88888.00 2020-01-01 18:31:36.907 001 11464.49 236.67 52286.43 88888.00 2020-01-01 18:31:36.407 001 11464.52 236.69 52286.41 88888.00 2020-01-01 18:31:37.907 001 11464.54 236.74 52286.36 88888.00 2020-01-01 18:31:37.407 001 11464.58 236.77 52286.36 88888.00 2020-01-01 18:31:38.907 001 11464.59 236.74 52286.36 88888.00 2020-01-01 18:31:38.407 001 11464.63 236.68 52286.37 88888.00 2020-01-01 18:31:39.907 001 11464.67 236.68 52286.36 88888.00 2020-01-01 18:31:39.407 001 11464.66 236.70 52286.36 88888.00 2020-01-01 18:31:40.907 001 11464.64 236.70 52286.40 88888.00 2020-01-01 18:31:40.407 001 11464.63 236.73 52286.43 88888.00 2020-01-01 18:31:41.907 001 11464.68 236.68 52286.43 88888.00 2020-01-01 18:31:41.408 001 11464.69 236.68 52286.41 88888.00 2020-01-01 18:31:42.907 001 11464.73 236.70 52286.34 88888.00 2020-01-01 18:31:42.407 001 11464.75 236.68 52286.37 88888.00 2020-01-01 18:31:43.907 001 11464.75 236.74 52286.41 88888.00 2020-01-01 18:31:43.407 001 11464.77 236.76 52286.43 88888.00 2020-01-01 18:31:44.907 001 11464.81 236.74 52286.43 88888.00 2020-01-01 18:31:44.407 001 11464.86 236.76 52286.41 88888.00 2020-01-01 18:31:45.907 001 11464.87 236.79 52286.42 88888.00 2020-01-01 18:31:45.407 001 11464.88 236.76 52286.45 88888.00 2020-01-01 18:31:46.907 001 11464.84 236.80 52286.44 88888.00 2020-01-01 18:31:46.408 001 11464.81 236.86 52286.42 88888.00 2020-01-01 18:31:47.907 001 11464.81 236.87 52286.43 88888.00 2020-01-01 18:31:47.407 001 11464.82 236.80 52286.50 88888.00 2020-01-01 18:31:48.907 001 11464.86 236.80 52286.50 88888.00 2020-01-01 18:31:48.407 001 11464.85 236.80 52286.50 88888.00 2020-01-01 18:31:49.907 001 11464.82 236.81 52286.52 88888.00 2020-01-01 18:31:49.408 001 11464.82 236.85 52286.54 88888.00 2020-01-01 18:31:50.907 001 11464.89 236.87 52286.52 88888.00 2020-01-01 18:31:50.408 001 11464.90 236.93 52286.52 88888.00 2020-01-01 18:31:51.908 001 11464.89 236.89 52286.49 88888.00 2020-01-01 18:31:51.408 001 11464.86 236.85 52286.51 88888.00 2020-01-01 18:31:52.909 001 11464.84 236.94 52286.55 88888.00 2020-01-01 18:31:52.408 001 11464.81 236.95 52286.55 88888.00 2020-01-01 18:31:53.908 001 11464.81 236.94 52286.57 88888.00 2020-01-01 18:31:53.408 001 11464.86 236.97 52286.59 88888.00 2020-01-01 18:31:54.908 001 11464.82 236.99 52286.60 88888.00 2020-01-01 18:31:54.409 001 11464.78 237.03 52286.57 88888.00 2020-01-01 18:31:55.908 001 11464.75 236.95 52286.57 88888.00 2020-01-01 18:31:55.408 001 11464.72 236.95 52286.54 88888.00 2020-01-01 18:31:56.909 001 11464.71 237.02 52286.61 88888.00 2020-01-01 18:31:56.408 001 11464.68 237.04 52286.63 88888.00 2020-01-01 18:31:57.908 001 11464.66 236.96 52286.63 88888.00 2020-01-01 18:31:57.408 001 11464.61 236.95 52286.59 88888.00 2020-01-01 18:31:58.908 001 11464.66 237.00 52286.59 88888.00 2020-01-01 18:31:58.408 001 11464.64 236.96 52286.63 88888.00 2020-01-01 18:31:59.908 001 11464.58 236.96 52286.67 88888.00 2020-01-01 18:31:59.408 001 11464.55 236.99 52286.64 88888.00 2020-01-01 18:32:00.908 001 11464.55 236.98 52286.59 88888.00 2020-01-01 18:32:00.408 001 11464.57 237.02 52286.58 88888.00 2020-01-01 18:32:01.908 001 11464.54 237.02 52286.60 88888.00 2020-01-01 18:32:01.408 001 11464.49 236.97 52286.58 88888.00 2020-01-01 18:32:02.909 001 11464.49 236.94 52286.60 88888.00 2020-01-01 18:32:02.408 001 11464.47 236.94 52286.63 88888.00 2020-01-01 18:32:03.908 001 11464.45 236.94 52286.62 88888.00 2020-01-01 18:32:03.408 001 11464.47 236.93 52286.61 88888.00 2020-01-01 18:32:04.908 001 11464.44 236.87 52286.60 88888.00 2020-01-01 18:32:04.408 001 11464.43 236.86 52286.59 88888.00 2020-01-01 18:32:05.908 001 11464.43 236.88 52286.59 88888.00 2020-01-01 18:32:05.408 001 11464.41 236.86 52286.61 88888.00 2020-01-01 18:32:06.908 001 11464.42 236.87 52286.61 88888.00 2020-01-01 18:32:06.408 001 11464.43 236.92 52286.60 88888.00 2020-01-01 18:32:07.908 001 11464.41 236.96 52286.60 88888.00 2020-01-01 18:32:07.408 001 11464.37 236.94 52286.57 88888.00 2020-01-01 18:32:08.908 001 11464.38 236.89 52286.55 88888.00 2020-01-01 18:32:08.408 001 11464.37 236.93 52286.53 88888.00 2020-01-01 18:32:09.908 001 11464.35 236.92 52286.54 88888.00 2020-01-01 18:32:09.408 001 11464.35 236.93 52286.53 88888.00 2020-01-01 18:32:10.909 001 11464.36 236.93 52286.50 88888.00 2020-01-01 18:32:10.408 001 11464.33 236.97 52286.51 88888.00 2020-01-01 18:32:11.908 001 11464.34 236.93 52286.53 88888.00 2020-01-01 18:32:11.409 001 11464.33 236.96 52286.58 88888.00 2020-01-01 18:32:12.908 001 11464.32 236.99 52286.58 88888.00 2020-01-01 18:32:12.408 001 11464.29 236.97 52286.59 88888.00 2020-01-01 18:32:13.908 001 11464.35 236.95 52286.57 88888.00 2020-01-01 18:32:13.408 001 11464.35 237.00 52286.57 88888.00 2020-01-01 18:32:14.908 001 11464.32 237.03 52286.54 88888.00 2020-01-01 18:32:14.408 001 11464.33 237.06 52286.60 88888.00 2020-01-01 18:32:15.908 001 11464.29 237.08 52286.64 88888.00 2020-01-01 18:32:16.909 001 11464.31 236.95 52286.57 88888.00 2020-01-01 18:32:16.408 001 11464.31 236.98 52286.59 88888.00 2020-01-01 18:32:17.908 001 11464.32 237.05 52286.63 88888.00 2020-01-01 18:32:17.408 001 11464.32 237.00 52286.60 88888.00 2020-01-01 18:32:18.908 001 11464.28 237.06 52286.59 88888.00 2020-01-01 18:32:18.408 001 11464.29 237.10 52286.63 88888.00 2020-01-01 18:32:19.908 001 11464.27 237.09 52286.64 88888.00 2020-01-01 18:32:19.408 001 11464.26 237.09 52286.66 88888.00 2020-01-01 18:32:20.908 001 11464.33 237.08 52286.66 88888.00 2020-01-01 18:32:20.408 001 11464.29 237.09 52286.61 88888.00 2020-01-01 18:32:21.908 001 11464.27 237.08 52286.57 88888.00 2020-01-01 18:32:21.408 001 11464.28 237.06 52286.57 88888.00 2020-01-01 18:32:22.909 001 11464.26 237.07 52286.59 88888.00 2020-01-01 18:32:22.408 001 11464.24 237.06 52286.59 88888.00 2020-01-01 18:32:23.908 001 11464.24 237.08 52286.60 88888.00 2020-01-01 18:32:23.408 001 11464.22 237.08 52286.60 88888.00 2020-01-01 18:32:24.908 001 11464.24 237.10 52286.61 88888.00 2020-01-01 18:32:24.408 001 11464.24 237.10 52286.64 88888.00 2020-01-01 18:32:25.908 001 11464.20 237.04 52286.64 88888.00 2020-01-01 18:32:25.409 001 11464.22 237.02 52286.62 88888.00 2020-01-01 18:32:26.908 001 11464.25 237.05 52286.59 88888.00 2020-01-01 18:32:26.408 001 11464.23 237.05 52286.59 88888.00 2020-01-01 18:32:27.908 001 11464.19 237.12 52286.55 88888.00 2020-01-01 18:32:27.408 001 11464.16 237.09 52286.57 88888.00 2020-01-01 18:32:28.908 001 11464.20 237.07 52286.54 88888.00 2020-01-01 18:32:28.408 001 11464.24 237.08 52286.58 88888.00 2020-01-01 18:32:29.908 001 11464.25 237.07 52286.59 88888.00 2020-01-01 18:32:29.408 001 11464.26 237.07 52286.58 88888.00 2020-01-01 18:32:30.908 001 11464.27 237.04 52286.57 88888.00 2020-01-01 18:32:30.408 001 11464.24 237.03 52286.59 88888.00 2020-01-01 18:32:31.908 001 11464.25 237.06 52286.58 88888.00 2020-01-01 18:32:31.408 001 11464.23 237.05 52286.57 88888.00 2020-01-01 18:32:32.908 001 11464.26 237.03 52286.53 88888.00 2020-01-01 18:32:32.408 001 11464.26 237.02 52286.57 88888.00 2020-01-01 18:32:33.908 001 11464.20 237.04 52286.58 88888.00 2020-01-01 18:32:34.908 001 11464.25 237.05 52286.50 88888.00 2020-01-01 18:32:34.409 001 11464.29 237.05 52286.57 88888.00 2020-01-01 18:32:35.908 001 11464.31 236.98 52286.50 88888.00 2020-01-01 18:32:35.408 001 11464.28 237.02 52286.50 88888.00 2020-01-01 18:32:36.908 001 11464.25 237.03 52286.49 88888.00 2020-01-01 18:32:36.408 001 11464.23 236.97 52286.50 88888.00 2020-01-01 18:32:37.908 001 11464.26 237.03 52286.51 88888.00 2020-01-01 18:32:37.408 001 11464.27 237.06 52286.51 88888.00 2020-01-01 18:32:38.908 001 11464.24 237.04 52286.51 88888.00 2020-01-01 18:32:38.408 001 11464.23 237.09 52286.57 88888.00 2020-01-01 18:32:39.908 001 11464.24 237.12 52286.55 88888.00 2020-01-01 18:32:39.408 001 11464.23 237.15 52286.54 88888.00 2020-01-01 18:32:40.908 001 11464.23 237.18 52286.59 88888.00 2020-01-01 18:32:40.408 001 11464.25 237.19 52286.59 88888.00 2020-01-01 18:32:41.908 001 11464.28 237.21 52286.55 88888.00 2020-01-01 18:32:41.408 001 11464.29 237.22 52286.55 88888.00 2020-01-01 18:32:42.908 001 11464.27 237.22 52286.57 88888.00 2020-01-01 18:32:42.408 001 11464.27 237.22 52286.59 88888.00 2020-01-01 18:32:43.908 001 11464.29 237.18 52286.59 88888.00 2020-01-01 18:32:43.409 001 11464.29 237.17 52286.58 88888.00 2020-01-01 18:32:44.908 001 11464.32 237.22 52286.54 88888.00 2020-01-01 18:32:44.408 001 11464.34 237.24 52286.52 88888.00 2020-01-01 18:32:45.908 001 11464.32 237.27 52286.52 88888.00 2020-01-01 18:32:45.409 001 11464.35 237.29 52286.54 88888.00 2020-01-01 18:32:46.908 001 11464.37 237.34 52286.52 88888.00 2020-01-01 18:32:46.408 001 11464.31 237.32 52286.51 88888.00 2020-01-01 18:32:47.908 001 11464.29 237.33 52286.55 88888.00 2020-01-01 18:32:47.408 001 11464.24 237.33 52286.58 88888.00 2020-01-01 18:32:48.908 001 11464.25 237.31 52286.55 88888.00 2020-01-01 18:32:48.408 001 11464.25 237.27 52286.55 88888.00 2020-01-01 18:32:49.909 001 11464.28 237.27 52286.50 88888.00 2020-01-01 18:32:49.408 001 11464.32 237.24 52286.51 88888.00 2020-01-01 18:32:50.908 001 11464.32 237.26 52286.53 88888.00 2020-01-01 18:32:50.408 001 11464.31 237.29 52286.53 88888.00 2020-01-01 18:32:51.908 001 11464.29 237.31 52286.55 88888.00 2020-01-01 18:32:51.408 001 11464.27 237.32 52286.55 88888.00 2020-01-01 18:32:52.908 001 11464.31 237.32 52286.54 88888.00 2020-01-01 18:32:52.408 001 11464.31 237.27 52286.54 88888.00 2020-01-01 18:32:53.909 001 11464.28 237.22 52286.55 88888.00 2020-01-01 18:32:53.408 001 11464.24 237.24 52286.57 88888.00 2020-01-01 18:32:54.908 001 11464.23 237.24 52286.54 88888.00 2020-01-01 18:32:54.409 001 11464.23 237.29 52286.55 88888.00 2020-01-01 18:32:55.908 001 11464.24 237.32 52286.57 88888.00 2020-01-01 18:32:55.408 001 11464.24 237.36 52286.59 88888.00 2020-01-01 18:32:56.908 001 11464.24 237.35 52286.57 88888.00 2020-01-01 18:32:56.408 001 11464.20 237.34 52286.54 88888.00 2020-01-01 18:32:57.909 001 11464.18 237.37 52286.54 88888.00 2020-01-01 18:32:57.408 001 11464.15 237.45 52286.55 88888.00 2020-01-01 18:32:58.908 001 11464.15 237.44 52286.54 88888.00 2020-01-01 18:32:58.408 001 11464.18 237.46 52286.49 88888.00 2020-01-01 18:32:59.908 001 11464.17 237.45 52286.44 88888.00 2020-01-01 18:32:59.408 001 11464.16 237.44 52286.46 88888.00 2020-01-01 18:33:00.908 001 11464.18 237.39 52286.51 88888.00 2020-01-01 18:33:00.408 001 11464.20 237.42 52286.51 88888.00 2020-01-01 18:33:01.909 001 11464.11 237.51 52286.54 88888.00 2020-01-01 18:33:01.408 001 11464.13 237.54 52286.54 88888.00 2020-01-01 18:33:02.908 001 11464.10 237.50 52286.57 88888.00 2020-01-01 18:33:02.408 001 11464.09 237.51 52286.59 88888.00 2020-01-01 18:33:03.908 001 11464.08 237.54 52286.59 88888.00 2020-01-01 18:33:03.408 001 11464.07 237.55 52286.55 88888.00 2020-01-01 18:33:04.908 001 11464.07 237.56 52286.51 88888.00 2020-01-01 18:33:04.408 001 11464.08 237.54 52286.48 88888.00 2020-01-01 18:33:05.908 001 11464.11 237.57 52286.50 88888.00 2020-01-01 18:33:05.408 001 11464.14 237.58 52286.50 88888.00 2020-01-01 18:33:06.909 001 11464.13 237.55 52286.52 88888.00 2020-01-01 18:33:06.408 001 11464.13 237.55 52286.55 88888.00 2020-01-01 18:33:07.408 001 11464.15 237.58 52286.46 88888.00 2020-01-01 18:33:08.908 001 11464.15 237.60 52286.48 88888.00 2020-01-01 18:33:08.408 001 11464.13 237.58 52286.46 88888.00 2020-01-01 18:33:09.908 001 11464.11 237.63 52286.43 88888.00 2020-01-01 18:33:09.408 001 11464.13 237.65 52286.42 88888.00 2020-01-01 18:33:10.908 001 11464.16 237.64 52286.39 88888.00 2020-01-01 18:33:10.408 001 11464.17 237.66 52286.39 88888.00 2020-01-01 18:33:11.908 001 11464.18 237.66 52286.36 88888.00 2020-01-01 18:33:11.408 001 11464.18 237.72 52286.34 88888.00 2020-01-01 18:33:12.908 001 11464.19 237.72 52286.31 88888.00 2020-01-01 18:33:12.408 001 11464.17 237.70 52286.33 88888.00 2020-01-01 18:33:13.908 001 11464.20 237.72 52286.37 88888.00 2020-01-01 18:33:13.408 001 11464.19 237.75 52286.41 88888.00 2020-01-01 18:33:14.908 001 11464.20 237.71 52286.41 88888.00 2020-01-01 18:33:14.408 001 11464.25 237.72 52286.43 88888.00 2020-01-01 18:33:15.908 001 11464.28 237.71 52286.44 88888.00 2020-01-01 18:33:15.408 001 11464.29 237.68 52286.41 88888.00 2020-01-01 18:33:16.908 001 11464.29 237.71 52286.37 88888.00 2020-01-01 18:33:16.408 001 11464.26 237.71 52286.41 88888.00 2020-01-01 18:33:17.409 001 11464.19 237.66 52286.37 88888.00 2020-01-01 18:33:18.908 001 11464.23 237.72 52286.40 88888.00 2020-01-01 18:33:18.408 001 11464.25 237.72 52286.44 88888.00 2020-01-01 18:33:19.908 001 11464.24 237.75 52286.44 88888.00 2020-01-01 18:33:19.409 001 11464.24 237.73 52286.45 88888.00 2020-01-01 18:33:20.909 001 11464.23 237.70 52286.42 88888.00 2020-01-01 18:33:20.408 001 11464.22 237.72 52286.40 88888.00 2020-01-01 18:33:21.908 001 11464.32 237.73 52286.39 88888.00 2020-01-01 18:33:21.408 001 11464.33 237.72 52286.40 88888.00 2020-01-01 18:33:22.908 001 11464.33 237.70 52286.41 88888.00 2020-01-01 18:33:22.408 001 11464.28 237.73 52286.37 88888.00 2020-01-01 18:33:23.908 001 11464.24 237.68 52286.37 88888.00 2020-01-01 18:33:23.408 001 11464.20 237.65 52286.37 88888.00 2020-01-01 18:33:24.908 001 11464.20 237.66 52286.36 88888.00 2020-01-01 18:33:24.408 001 11464.18 237.65 52286.35 88888.00 2020-01-01 18:33:25.908 001 11464.19 237.58 52286.37 88888.00 2020-01-01 18:33:25.408 001 11464.20 237.53 52286.40 88888.00 2020-01-01 18:33:26.908 001 11464.18 237.45 52286.41 88888.00 2020-01-01 18:33:26.408 001 11464.19 237.41 52286.41 88888.00 2020-01-01 18:33:27.408 001 11464.22 237.45 52286.35 88888.00 2020-01-01 18:33:28.908 001 11464.24 237.39 52286.40 88888.00 2020-01-01 18:33:28.408 001 11464.24 237.33 52286.37 88888.00 2020-01-01 18:33:29.909 001 11464.24 237.31 52286.35 88888.00 2020-01-01 18:33:29.408 001 11464.22 237.26 52286.36 88888.00 2020-01-01 18:33:30.908 001 11464.23 237.27 52286.39 88888.00 2020-01-01 18:33:30.408 001 11464.25 237.24 52286.36 88888.00 2020-01-01 18:33:31.909 001 11464.22 237.23 52286.32 88888.00 2020-01-01 18:33:31.408 001 11464.22 237.17 52286.28 88888.00 2020-01-01 18:33:32.908 001 11464.25 237.16 52286.29 88888.00 2020-01-01 18:33:32.408 001 11464.27 237.17 52286.29 88888.00 2020-01-01 18:33:33.908 001 11464.28 237.15 52286.29 88888.00 2020-01-01 18:33:33.408 001 11464.23 237.12 52286.31 88888.00 2020-01-01 18:33:34.908 001 11464.23 237.14 52286.32 88888.00 2020-01-01 18:33:34.408 001 11464.26 237.19 52286.33 88888.00 2020-01-01 18:33:35.908 001 11464.25 237.21 52286.40 88888.00 2020-01-01 18:33:35.408 001 11464.22 237.25 52286.41 88888.00 2020-01-01 18:33:36.908 001 11464.28 237.22 52286.36 88888.00 2020-01-01 18:33:36.408 001 11464.27 237.14 52286.35 88888.00 2020-01-01 18:33:37.908 001 11464.26 237.14 52286.32 88888.00 2020-01-01 18:33:37.408 001 11464.20 237.15 52286.33 88888.00 2020-01-01 18:33:38.908 001 11464.17 237.21 52286.32 88888.00 2020-01-01 18:33:38.408 001 11464.18 237.23 52286.29 88888.00 2020-01-01 18:33:39.908 001 11464.17 237.24 52286.33 88888.00 2020-01-01 18:33:39.408 001 11464.15 237.25 52286.32 88888.00 2020-01-01 18:33:40.908 001 11464.16 237.25 52286.33 88888.00 2020-01-01 18:33:40.408 001 11464.11 237.26 52286.29 88888.00 2020-01-01 18:33:41.908 001 11464.13 237.28 52286.28 88888.00 2020-01-01 18:33:41.408 001 11464.14 237.34 52286.26 88888.00 2020-01-01 18:33:42.908 001 11464.15 237.35 52286.28 88888.00 2020-01-01 18:33:42.409 001 11464.15 237.41 52286.32 88888.00 2020-01-01 18:33:43.908 001 11464.17 237.46 52286.32 88888.00 2020-01-01 18:33:43.408 001 11464.16 237.46 52286.29 88888.00 2020-01-01 18:33:44.908 001 11464.08 237.45 52286.25 88888.00 2020-01-01 18:33:44.408 001 11464.07 237.52 52286.25 88888.00 2020-01-01 18:33:45.908 001 11464.07 237.57 52286.27 88888.00 2020-01-01 18:33:45.408 001 11464.05 237.68 52286.34 88888.00 2020-01-01 18:33:46.908 001 11464.01 237.66 52286.32 88888.00 2020-01-01 18:33:46.408 001 11463.98 237.60 52286.32 88888.00 2020-01-01 18:33:47.908 001 11464.06 237.65 52286.37 88888.00 2020-01-01 18:33:47.408 001 11464.08 237.68 52286.37 88888.00 2020-01-01 18:33:48.909 001 11464.10 237.68 52286.36 88888.00 2020-01-01 18:33:48.408 001 11464.10 237.67 52286.37 88888.00 2020-01-01 18:33:49.908 001 11464.07 237.73 52286.36 88888.00 2020-01-01 18:33:49.409 001 11464.05 237.75 52286.36 88888.00 2020-01-01 18:33:50.908 001 11464.06 237.75 52286.34 88888.00 2020-01-01 18:33:50.408 001 11464.05 237.76 52286.29 88888.00 2020-01-01 18:33:51.909 001 11464.06 237.76 52286.26 88888.00 2020-01-01 18:33:51.408 001 11464.06 237.77 52286.32 88888.00 2020-01-01 18:33:52.908 001 11464.02 237.80 52286.34 88888.00 2020-01-01 18:33:52.408 001 11463.94 237.79 52286.35 88888.00 2020-01-01 18:33:53.908 001 11464.00 237.84 52286.43 88888.00 2020-01-01 18:33:53.408 001 11463.99 237.85 52286.40 88888.00 2020-01-01 18:33:54.908 001 11464.02 237.80 52286.36 88888.00 2020-01-01 18:33:54.408 001 11464.06 237.83 52286.35 88888.00 2020-01-01 18:33:55.908 001 11464.05 237.86 52286.37 88888.00 2020-01-01 18:33:55.408 001 11464.06 237.89 52286.39 88888.00 2020-01-01 18:33:56.908 001 11464.05 237.86 52286.35 88888.00 2020-01-01 18:33:56.408 001 11463.99 237.89 52286.34 88888.00 2020-01-01 18:33:57.908 001 11463.98 237.86 52286.32 88888.00 2020-01-01 18:33:57.408 001 11463.99 237.86 52286.37 88888.00 2020-01-01 18:33:58.909 001 11463.98 237.84 52286.39 88888.00 2020-01-01 18:33:58.408 001 11463.99 237.84 52286.40 88888.00 2020-01-01 18:33:59.908 001 11463.97 237.85 52286.41 88888.00 2020-01-01 18:33:59.408 001 11463.92 237.86 52286.42 88888.00 2020-01-01 18:34:00.908 001 11463.93 237.81 52286.44 88888.00 2020-01-01 18:34:00.408 001 11463.94 237.77 52286.42 88888.00 2020-01-01 18:34:01.908 001 11463.97 237.74 52286.46 88888.00 2020-01-01 18:34:01.408 001 11463.91 237.81 52286.45 88888.00 2020-01-01 18:34:02.908 001 11463.85 237.77 52286.44 88888.00 2020-01-01 18:34:02.408 001 11463.85 237.82 52286.39 88888.00 2020-01-01 18:34:03.908 001 11463.85 237.81 52286.40 88888.00 2020-01-01 18:34:03.408 001 11463.81 237.81 52286.41 88888.00 2020-01-01 18:34:04.908 001 11463.79 237.79 52286.42 88888.00 2020-01-01 18:34:04.408 001 11463.83 237.73 52286.40 88888.00 2020-01-01 18:34:05.908 001 11463.82 237.74 52286.44 88888.00 2020-01-01 18:34:05.408 001 11463.79 237.71 52286.44 88888.00 2020-01-01 18:34:06.908 001 11463.76 237.72 52286.49 88888.00 2020-01-01 18:34:06.408 001 11463.75 237.72 52286.48 88888.00 2020-01-01 18:34:07.908 001 11463.81 237.63 52286.46 88888.00 2020-01-01 18:34:07.408 001 11463.81 237.61 52286.48 88888.00 2020-01-01 18:34:08.908 001 11463.71 237.58 52286.45 88888.00 2020-01-01 18:34:08.409 001 11463.74 237.57 52286.46 88888.00 2020-01-01 18:34:09.908 001 11463.75 237.58 52286.44 88888.00 2020-01-01 18:34:09.408 001 11463.73 237.57 52286.42 88888.00 2020-01-01 18:34:10.909 001 11463.68 237.57 52286.46 88888.00 2020-01-01 18:34:10.408 001 11463.67 237.53 52286.48 88888.00 2020-01-01 18:34:11.908 001 11463.66 237.46 52286.46 88888.00 2020-01-01 18:34:11.408 001 11463.59 237.45 52286.44 88888.00 2020-01-01 18:34:12.909 001 11463.59 237.47 52286.41 88888.00 2020-01-01 18:34:12.408 001 11463.63 237.46 52286.40 88888.00 2020-01-01 18:34:13.908 001 11463.63 237.42 52286.40 88888.00 2020-01-01 18:34:13.408 001 11463.57 237.39 52286.35 88888.00 2020-01-01 18:34:14.908 001 11463.55 237.33 52286.40 88888.00 2020-01-01 18:34:14.408 001 11463.54 237.31 52286.42 88888.00 2020-01-01 18:34:15.908 001 11463.54 237.34 52286.42 88888.00 2020-01-01 18:34:15.408 001 11463.56 237.36 52286.41 88888.00 2020-01-01 18:34:16.908 001 11463.55 237.38 52286.37 88888.00 2020-01-01 18:34:16.408 001 11463.57 237.35 52286.34 88888.00 2020-01-01 18:34:17.908 001 11463.59 237.35 52286.29 88888.00 2020-01-01 18:34:17.408 001 11463.63 237.35 52286.34 88888.00 2020-01-01 18:34:18.909 001 11463.58 237.35 52286.37 88888.00 2020-01-01 18:34:19.908 001 11463.56 237.35 52286.36 88888.00 2020-01-01 18:34:19.408 001 11463.56 237.35 52286.35 88888.00 2020-01-01 18:34:20.908 001 11463.57 237.36 52286.33 88888.00 2020-01-01 18:34:20.408 001 11463.63 237.34 52286.32 88888.00 2020-01-01 18:34:21.908 001 11463.66 237.35 52286.33 88888.00 2020-01-01 18:34:21.408 001 11463.61 237.42 52286.34 88888.00 2020-01-01 18:34:22.908 001 11463.54 237.37 52286.36 88888.00 2020-01-01 18:34:22.408 001 11463.56 237.41 52286.34 88888.00 2020-01-01 18:34:23.909 001 11463.64 237.41 52286.33 88888.00 2020-01-01 18:34:23.408 001 11463.66 237.36 52286.32 88888.00 2020-01-01 18:34:24.908 001 11463.67 237.37 52286.33 88888.00 2020-01-01 18:34:24.409 001 11463.68 237.38 52286.33 88888.00 2020-01-01 18:34:25.910 001 11463.68 237.35 52286.33 88888.00 2020-01-01 18:34:25.409 001 11463.70 237.34 52286.33 88888.00 2020-01-01 18:34:26.909 001 11463.72 237.39 52286.33 88888.00 2020-01-01 18:34:26.410 001 11463.72 237.46 52286.32 88888.00 2020-01-01 18:34:27.909 001 11463.71 237.45 52286.26 88888.00 2020-01-01 18:34:27.409 001 11463.68 237.47 52286.31 88888.00 2020-01-01 18:34:28.909 001 11463.66 237.45 52286.29 88888.00 2020-01-01 18:34:29.909 001 11463.64 237.46 52286.26 88888.00 2020-01-01 18:34:29.409 001 11463.62 237.50 52286.26 88888.00 2020-01-01 18:34:30.909 001 11463.65 237.53 52286.27 88888.00 2020-01-01 18:34:30.409 001 11463.63 237.53 52286.28 88888.00 2020-01-01 18:34:31.910 001 11463.59 237.56 52286.32 88888.00 2020-01-01 18:34:31.409 001 11463.58 237.54 52286.31 88888.00 2020-01-01 18:34:32.909 001 11463.61 237.55 52286.28 88888.00 2020-01-01 18:34:32.410 001 11463.64 237.54 52286.24 88888.00 2020-01-01 18:34:33.909 001 11463.67 237.55 52286.31 88888.00 2020-01-01 18:34:33.409 001 11463.66 237.56 52286.35 88888.00 2020-01-01 18:34:34.909 001 11463.67 237.54 52286.36 88888.00 2020-01-01 18:34:34.410 001 11463.67 237.55 52286.37 88888.00 2020-01-01 18:34:35.909 001 11463.65 237.52 52286.29 88888.00 2020-01-01 18:34:35.409 001 11463.66 237.53 52286.27 88888.00 2020-01-01 18:34:36.910 001 11463.67 237.55 52286.32 88888.00 2020-01-01 18:34:37.909 001 11463.74 237.54 52286.37 88888.00 2020-01-01 18:34:37.409 001 11463.73 237.56 52286.36 88888.00 2020-01-01 18:34:38.910 001 11463.72 237.55 52286.33 88888.00 2020-01-01 18:34:39.909 001 11463.74 237.57 52286.39 88888.00 2020-01-01 18:34:39.409 001 11463.66 237.56 52286.34 88888.00 2020-01-01 18:34:40.909 001 11463.63 237.58 52286.35 88888.00 2020-01-01 18:34:40.409 001 11463.63 237.61 52286.41 88888.00 2020-01-01 18:34:41.909 001 11463.65 237.63 52286.39 88888.00 2020-01-01 18:34:41.409 001 11463.57 237.57 52286.40 88888.00 2020-01-01 18:34:42.909 001 11463.56 237.57 52286.42 88888.00 2020-01-01 18:34:42.409 001 11463.55 237.60 52286.44 88888.00 2020-01-01 18:34:43.909 001 11463.57 237.60 52286.42 88888.00 2020-01-01 18:34:43.409 001 11463.57 237.62 52286.44 88888.00 2020-01-01 18:34:44.909 001 11463.55 237.62 52286.39 88888.00 2020-01-01 18:34:44.409 001 11463.59 237.65 52286.35 88888.00 2020-01-01 18:34:45.910 001 11463.62 237.66 52286.35 88888.00 2020-01-01 18:34:45.409 001 11463.64 237.66 52286.39 88888.00 2020-01-01 18:34:46.909 001 11463.64 237.64 52286.41 88888.00 2020-01-01 18:34:46.409 001 11463.59 237.62 52286.39 88888.00 2020-01-01 18:34:47.909 001 11463.55 237.63 52286.40 88888.00 2020-01-01 18:34:47.409 001 11463.58 237.64 52286.40 88888.00 2020-01-01 18:34:48.909 001 11463.59 237.58 52286.43 88888.00 2020-01-01 18:34:49.909 001 11463.61 237.55 52286.44 88888.00 2020-01-01 18:34:49.409 001 11463.62 237.58 52286.43 88888.00 2020-01-01 18:34:50.910 001 11463.66 237.65 52286.42 88888.00 2020-01-01 18:34:50.409 001 11463.65 237.57 52286.41 88888.00 2020-01-01 18:34:51.909 001 11463.59 237.62 52286.41 88888.00 2020-01-01 18:34:51.409 001 11463.58 237.57 52286.37 88888.00 2020-01-01 18:34:52.909 001 11463.62 237.58 52286.36 88888.00 2020-01-01 18:34:52.409 001 11463.64 237.53 52286.39 88888.00 2020-01-01 18:34:53.909 001 11463.65 237.51 52286.37 88888.00 2020-01-01 18:34:53.409 001 11463.63 237.51 52286.35 88888.00 2020-01-01 18:34:54.910 001 11463.64 237.53 52286.39 88888.00 2020-01-01 18:34:54.409 001 11463.65 237.53 52286.39 88888.00 2020-01-01 18:34:55.909 001 11463.67 237.48 52286.36 88888.00 2020-01-01 18:34:55.409 001 11463.70 237.47 52286.35 88888.00 2020-01-01 18:34:56.909 001 11463.73 237.45 52286.35 88888.00 2020-01-01 18:34:57.909 001 11463.64 237.50 52286.34 88888.00 2020-01-01 18:34:57.409 001 11463.68 237.50 52286.33 88888.00 2020-01-01 18:34:58.909 001 11463.72 237.46 52286.32 88888.00 2020-01-01 18:34:59.909 001 11463.80 237.46 52286.33 88888.00 2020-01-01 18:34:59.409 001 11463.78 237.42 52286.33 88888.00 2020-01-01 18:35:00.909 001 11463.79 237.42 52286.27 88888.00 2020-01-01 18:35:00.409 001 11463.81 237.46 52286.31 88888.00 2020-01-01 18:35:01.909 001 11463.80 237.43 52286.31 88888.00 2020-01-01 18:35:01.409 001 11463.82 237.43 52286.32 88888.00 2020-01-01 18:35:02.909 001 11463.78 237.46 52286.34 88888.00 2020-01-01 18:35:02.409 001 11463.74 237.47 52286.33 88888.00 2020-01-01 18:35:03.909 001 11463.73 237.50 52286.32 88888.00 2020-01-01 18:35:03.409 001 11463.74 237.48 52286.35 88888.00 2020-01-01 18:35:04.909 001 11463.76 237.47 52286.36 88888.00 2020-01-01 18:35:04.409 001 11463.85 237.46 52286.33 88888.00 2020-01-01 18:35:05.909 001 11463.85 237.45 52286.28 88888.00 2020-01-01 18:35:05.409 001 11463.87 237.37 52286.26 88888.00 2020-01-01 18:35:06.910 001 11463.85 237.36 52286.24 88888.00 2020-01-01 18:35:07.909 001 11463.96 237.34 52286.25 88888.00 2020-01-01 18:35:07.409 001 11463.91 237.31 52286.27 88888.00 2020-01-01 18:35:08.909 001 11463.88 237.31 52286.29 88888.00 2020-01-01 18:35:08.409 001 11463.85 237.33 52286.32 88888.00 2020-01-01 18:35:09.909 001 11463.85 237.33 52286.29 88888.00 2020-01-01 18:35:09.409 001 11463.84 237.32 52286.31 88888.00 2020-01-01 18:35:10.909 001 11463.85 237.29 52286.32 88888.00 2020-01-01 18:35:10.410 001 11463.88 237.26 52286.29 88888.00 2020-01-01 18:35:11.909 001 11463.91 237.22 52286.32 88888.00 2020-01-01 18:35:11.409 001 11463.93 237.17 52286.29 88888.00 2020-01-01 18:35:12.909 001 11463.96 237.17 52286.32 88888.00 2020-01-01 18:35:12.409 001 11464.01 237.16 52286.35 88888.00 2020-01-01 18:35:13.909 001 11463.98 237.15 52286.34 88888.00 2020-01-01 18:35:13.410 001 11463.94 237.12 52286.34 88888.00 2020-01-01 18:35:14.910 001 11463.93 237.09 52286.36 88888.00 2020-01-01 18:35:14.410 001 11463.91 237.14 52286.36 88888.00 2020-01-01 18:35:15.909 001 11463.92 237.15 52286.35 88888.00 2020-01-01 18:35:15.409 001 11463.90 237.18 52286.33 88888.00 2020-01-01 18:35:16.910 001 11463.87 237.16 52286.33 88888.00 2020-01-01 18:35:16.409 001 11463.87 237.15 52286.35 88888.00 2020-01-01 18:35:17.909 001 11463.90 237.13 52286.33 88888.00 2020-01-01 18:35:17.409 001 11463.88 237.06 52286.29 88888.00 2020-01-01 18:35:18.909 001 11463.87 237.09 52286.28 88888.00 2020-01-01 18:35:18.409 001 11463.82 237.14 52286.34 88888.00 2020-01-01 18:35:19.909 001 11463.83 237.13 52286.36 88888.00 2020-01-01 18:35:19.409 001 11463.88 237.12 52286.34 88888.00 2020-01-01 18:35:20.909 001 11463.87 237.14 52286.36 88888.00 2020-01-01 18:35:20.409 001 11463.80 237.12 52286.37 88888.00 2020-01-01 18:35:21.909 001 11463.75 237.08 52286.34 88888.00 2020-01-01 18:35:21.409 001 11463.74 237.09 52286.33 88888.00 2020-01-01 18:35:22.909 001 11463.75 237.07 52286.35 88888.00 2020-01-01 18:35:22.409 001 11463.67 237.04 52286.33 88888.00 2020-01-01 18:35:23.909 001 11463.65 237.07 52286.34 88888.00 2020-01-01 18:35:23.409 001 11463.64 237.05 52286.31 88888.00 2020-01-01 18:35:24.909 001 11463.67 237.04 52286.33 88888.00 2020-01-01 18:35:24.410 001 11463.70 237.10 52286.33 88888.00 2020-01-01 18:35:25.909 001 11463.73 237.07 52286.27 88888.00 2020-01-01 18:35:25.409 001 11463.78 237.12 52286.26 88888.00 2020-01-01 18:35:26.909 001 11463.74 237.08 52286.31 88888.00 2020-01-01 18:35:26.409 001 11463.75 237.10 52286.32 88888.00 2020-01-01 18:35:27.909 001 11463.82 237.08 52286.32 88888.00 2020-01-01 18:35:27.409 001 11463.79 237.08 52286.29 88888.00 2020-01-01 18:35:28.909 001 11463.76 237.16 52286.29 88888.00 2020-01-01 18:35:28.409 001 11463.76 237.17 52286.34 88888.00 2020-01-01 18:35:29.910 001 11463.74 237.17 52286.37 88888.00 2020-01-01 18:35:29.409 001 11463.73 237.17 52286.32 88888.00 2020-01-01 18:35:30.909 001 11463.78 237.22 52286.29 88888.00 2020-01-01 18:35:30.409 001 11463.74 237.15 52286.28 88888.00 2020-01-01 18:35:31.909 001 11463.79 237.13 52286.32 88888.00 2020-01-01 18:35:31.409 001 11463.81 237.19 52286.34 88888.00 2020-01-01 18:35:32.909 001 11463.79 237.16 52286.37 88888.00 2020-01-01 18:35:32.409 001 11463.82 237.14 52286.39 88888.00 2020-01-01 18:35:33.909 001 11463.83 237.16 52286.36 88888.00 2020-01-01 18:35:33.409 001 11463.87 237.18 52286.37 88888.00 2020-01-01 18:35:34.909 001 11463.83 237.14 52286.36 88888.00 2020-01-01 18:35:34.409 001 11463.88 237.15 52286.34 88888.00 2020-01-01 18:35:35.909 001 11463.85 237.14 52286.36 88888.00 2020-01-01 18:35:35.409 001 11463.79 237.16 52286.39 88888.00 2020-01-01 18:35:36.909 001 11463.76 237.21 52286.39 88888.00 2020-01-01 18:35:36.409 001 11463.76 237.21 52286.37 88888.00 2020-01-01 18:35:37.909 001 11463.79 237.15 52286.36 88888.00 2020-01-01 18:35:37.409 001 11463.83 237.17 52286.36 88888.00 2020-01-01 18:35:38.909 001 11463.89 237.22 52286.34 88888.00 2020-01-01 18:35:38.409 001 11463.90 237.26 52286.33 88888.00 2020-01-01 18:35:39.909 001 11463.92 237.19 52286.34 88888.00 2020-01-01 18:35:39.409 001 11463.91 237.13 52286.33 88888.00 2020-01-01 18:35:40.909 001 11463.89 237.16 52286.32 88888.00 2020-01-01 18:35:40.409 001 11463.90 237.17 52286.34 88888.00 2020-01-01 18:35:41.909 001 11463.93 237.16 52286.36 88888.00 2020-01-01 18:35:41.409 001 11463.93 237.13 52286.36 88888.00 2020-01-01 18:35:42.909 001 11463.93 237.15 52286.39 88888.00 2020-01-01 18:35:42.409 001 11463.94 237.13 52286.36 88888.00 2020-01-01 18:35:43.909 001 11463.97 237.12 52286.35 88888.00 2020-01-01 18:35:43.409 001 11463.96 237.13 52286.35 88888.00 2020-01-01 18:35:44.909 001 11463.93 237.14 52286.39 88888.00 2020-01-01 18:35:44.409 001 11463.98 237.13 52286.43 88888.00 2020-01-01 18:35:45.909 001 11463.93 237.14 52286.48 88888.00 2020-01-01 18:35:45.410 001 11463.93 237.12 52286.50 88888.00 2020-01-01 18:35:46.909 001 11463.94 237.10 52286.48 88888.00 2020-01-01 18:35:46.409 001 11463.93 237.12 52286.45 88888.00 2020-01-01 18:35:47.909 001 11463.97 237.13 52286.45 88888.00 2020-01-01 18:35:47.409 001 11463.94 237.17 52286.42 88888.00 2020-01-01 18:35:48.909 001 11463.97 237.12 52286.41 88888.00 2020-01-01 18:35:48.409 001 11464.00 237.13 52286.41 88888.00 2020-01-01 18:35:49.909 001 11464.00 237.14 52286.45 88888.00 2020-01-01 18:35:49.409 001 11464.02 237.13 52286.46 88888.00 2020-01-01 18:35:50.409 001 11463.96 237.21 52286.40 88888.00 2020-01-01 18:35:51.909 001 11463.98 237.22 52286.37 88888.00 2020-01-01 18:35:51.409 001 11463.97 237.19 52286.39 88888.00 2020-01-01 18:35:52.909 001 11463.94 237.13 52286.42 88888.00 2020-01-01 18:35:52.409 001 11463.92 237.10 52286.44 88888.00 2020-01-01 18:35:53.909 001 11463.90 237.13 52286.43 88888.00 2020-01-01 18:35:53.409 001 11463.85 237.14 52286.46 88888.00 2020-01-01 18:35:54.910 001 11463.83 237.18 52286.48 88888.00 2020-01-01 18:35:54.409 001 11463.85 237.15 52286.44 88888.00 2020-01-01 18:35:55.909 001 11463.84 237.12 52286.46 88888.00 2020-01-01 18:35:55.409 001 11463.84 237.10 52286.48 88888.00 2020-01-01 18:35:56.910 001 11463.81 237.05 52286.48 88888.00 2020-01-01 18:35:56.409 001 11463.74 237.05 52286.51 88888.00 2020-01-01 18:35:57.909 001 11463.74 237.07 52286.50 88888.00 2020-01-01 18:35:57.409 001 11463.74 237.07 52286.44 88888.00 2020-01-01 18:35:58.909 001 11463.75 237.04 52286.46 88888.00 2020-01-01 18:35:58.409 001 11463.75 237.00 52286.49 88888.00 2020-01-01 18:35:59.909 001 11463.75 237.03 52286.49 88888.00 2020-01-01 18:35:59.409 001 11463.78 237.00 52286.49 88888.00 2020-01-01 18:36:00.409 001 11463.78 236.96 52286.41 88888.00 2020-01-01 18:36:01.909 001 11463.80 236.95 52286.36 88888.00 2020-01-01 18:36:01.409 001 11463.81 236.93 52286.36 88888.00 2020-01-01 18:36:02.909 001 11463.82 236.95 52286.40 88888.00 2020-01-01 18:36:02.409 001 11463.81 236.94 52286.39 88888.00 2020-01-01 18:36:03.909 001 11463.81 236.95 52286.40 88888.00 2020-01-01 18:36:03.409 001 11463.80 236.95 52286.40 88888.00 2020-01-01 18:36:04.909 001 11463.82 236.95 52286.41 88888.00 2020-01-01 18:36:04.409 001 11463.83 236.90 52286.39 88888.00 2020-01-01 18:36:05.909 001 11463.78 236.88 52286.39 88888.00 2020-01-01 18:36:05.409 001 11463.73 236.87 52286.37 88888.00 2020-01-01 18:36:06.909 001 11463.76 236.86 52286.35 88888.00 2020-01-01 18:36:06.409 001 11463.81 236.84 52286.36 88888.00 2020-01-01 18:36:07.909 001 11463.81 236.80 52286.37 88888.00 2020-01-01 18:36:07.409 001 11463.81 236.81 52286.37 88888.00 2020-01-01 18:36:08.910 001 11463.79 236.85 52286.39 88888.00 2020-01-01 18:36:08.409 001 11463.84 236.89 52286.39 88888.00 2020-01-01 18:36:09.910 001 11463.83 236.90 52286.41 88888.00 2020-01-01 18:36:09.409 001 11463.81 236.87 52286.41 88888.00 2020-01-01 18:36:10.409 001 11463.82 236.90 52286.41 88888.00 2020-01-01 18:36:11.909 001 11463.85 236.93 52286.41 88888.00 2020-01-01 18:36:11.410 001 11463.88 236.86 52286.40 88888.00 2020-01-01 18:36:12.909 001 11463.91 236.86 52286.42 88888.00 2020-01-01 18:36:12.409 001 11463.91 236.84 52286.44 88888.00 2020-01-01 18:36:13.910 001 11463.90 236.90 52286.48 88888.00 2020-01-01 18:36:13.409 001 11463.90 236.94 52286.46 88888.00 2020-01-01 18:36:14.909 001 11463.90 236.93 52286.43 88888.00 2020-01-01 18:36:14.409 001 11463.92 236.90 52286.43 88888.00 2020-01-01 18:36:15.909 001 11463.85 236.90 52286.41 88888.00 2020-01-01 18:36:15.409 001 11463.87 236.87 52286.37 88888.00 2020-01-01 18:36:16.909 001 11463.89 236.87 52286.34 88888.00 2020-01-01 18:36:16.410 001 11463.92 236.93 52286.39 88888.00 2020-01-01 18:36:17.909 001 11463.87 236.89 52286.41 88888.00 2020-01-01 18:36:17.409 001 11463.90 236.81 52286.41 88888.00 2020-01-01 18:36:18.909 001 11463.93 236.80 52286.39 88888.00 2020-01-01 18:36:18.409 001 11463.93 236.79 52286.33 88888.00 2020-01-01 18:36:19.909 001 11463.99 236.77 52286.31 88888.00 2020-01-01 18:36:19.409 001 11463.98 236.75 52286.35 88888.00 2020-01-01 18:36:20.910 001 11463.98 236.75 52286.37 88888.00 2020-01-01 18:36:20.409 001 11464.00 236.73 52286.34 88888.00 2020-01-01 18:36:21.909 001 11464.03 236.73 52286.33 88888.00 2020-01-01 18:36:21.409 001 11464.02 236.73 52286.32 88888.00 2020-01-01 18:36:22.909 001 11464.02 236.71 52286.27 88888.00 2020-01-01 18:36:22.409 001 11463.97 236.70 52286.27 88888.00 2020-01-01 18:36:23.909 001 11464.03 236.66 52286.25 88888.00 2020-01-01 18:36:23.409 001 11464.08 236.67 52286.22 88888.00 2020-01-01 18:36:24.909 001 11464.11 236.66 52286.20 88888.00 2020-01-01 18:36:24.409 001 11464.22 236.64 52286.15 88888.00 2020-01-01 18:36:25.909 001 11464.19 236.69 52286.16 88888.00 2020-01-01 18:36:25.409 001 11464.26 236.76 52286.17 88888.00 2020-01-01 18:36:26.909 001 11464.28 236.78 52286.11 88888.00 2020-01-01 18:36:26.409 001 11464.28 236.86 52286.08 88888.00 2020-01-01 18:36:27.909 001 11464.28 236.87 52286.07 88888.00 2020-01-01 18:36:27.409 001 11464.32 236.93 52286.07 88888.00 2020-01-01 18:36:28.909 001 11464.38 236.94 52286.09 88888.00 2020-01-01 18:36:28.409 001 11464.36 237.04 52286.05 88888.00 2020-01-01 18:36:29.909 001 11464.34 237.07 52285.98 88888.00 2020-01-01 18:36:29.410 001 11464.36 237.13 52285.98 88888.00 2020-01-01 18:36:30.909 001 11464.36 237.15 52285.97 88888.00 2020-01-01 18:36:30.409 001 11464.36 237.21 52285.97 88888.00 2020-01-01 18:36:31.909 001 11464.33 237.25 52285.98 88888.00 2020-01-01 18:36:31.409 001 11464.31 237.31 52285.97 88888.00 2020-01-01 18:36:32.910 001 11464.35 237.37 52285.99 88888.00 2020-01-01 18:36:32.410 001 11464.32 237.42 52286.02 88888.00 2020-01-01 18:36:33.909 001 11464.29 237.46 52286.00 88888.00 2020-01-01 18:36:33.409 001 11464.25 237.55 52285.99 88888.00 2020-01-01 18:36:34.909 001 11464.20 237.56 52285.99 88888.00 2020-01-01 18:36:34.409 001 11464.14 237.58 52286.01 88888.00 2020-01-01 18:36:35.909 001 11464.11 237.55 52286.05 88888.00 2020-01-01 18:36:35.409 001 11464.08 237.50 52286.06 88888.00 2020-01-01 18:36:36.909 001 11464.03 237.46 52286.06 88888.00 2020-01-01 18:36:36.409 001 11464.01 237.51 52286.15 88888.00 2020-01-01 18:36:37.909 001 11464.02 237.48 52286.16 88888.00 2020-01-01 18:36:37.409 001 11464.00 237.43 52286.23 88888.00 2020-01-01 18:36:38.909 001 11464.01 237.41 52286.28 88888.00 2020-01-01 18:36:38.409 001 11464.05 237.38 52286.29 88888.00 2020-01-01 18:36:39.910 001 11464.02 237.31 52286.29 88888.00 2020-01-01 18:36:39.409 001 11464.06 237.28 52286.29 88888.00 2020-01-01 18:36:40.909 001 11464.05 237.28 52286.32 88888.00 2020-01-01 18:36:40.409 001 11464.03 237.23 52286.35 88888.00 2020-01-01 18:36:41.909 001 11464.01 237.17 52286.35 88888.00 2020-01-01 18:36:41.410 001 11464.02 237.13 52286.39 88888.00 2020-01-01 18:36:42.909 001 11464.16 237.13 52286.39 88888.00 2020-01-01 18:36:42.409 001 11464.18 237.12 52286.40 88888.00 2020-01-01 18:36:43.909 001 11464.17 237.12 52286.41 88888.00 2020-01-01 18:36:43.409 001 11464.17 237.06 52286.37 88888.00 2020-01-01 18:36:44.909 001 11464.16 237.07 52286.35 88888.00 2020-01-01 18:36:44.409 001 11464.13 237.07 52286.33 88888.00 2020-01-01 18:36:45.909 001 11464.13 237.02 52286.39 88888.00 2020-01-01 18:36:45.409 001 11464.14 236.98 52286.35 88888.00 2020-01-01 18:36:46.909 001 11464.15 236.94 52286.29 88888.00 2020-01-01 18:36:46.409 001 11464.18 236.90 52286.27 88888.00 2020-01-01 18:36:47.909 001 11464.17 236.86 52286.24 88888.00 2020-01-01 18:36:47.409 001 11464.16 236.80 52286.24 88888.00 2020-01-01 18:36:48.910 001 11464.16 236.80 52286.24 88888.00 2020-01-01 18:36:48.409 001 11464.20 236.79 52286.19 88888.00 2020-01-01 18:36:49.910 001 11464.19 236.77 52286.19 88888.00 2020-01-01 18:36:49.409 001 11464.14 236.75 52286.19 88888.00 2020-01-01 18:36:50.909 001 11464.14 236.70 52286.18 88888.00 2020-01-01 18:36:50.409 001 11464.13 236.69 52286.14 88888.00 2020-01-01 18:36:51.909 001 11464.13 236.71 52286.14 88888.00 2020-01-01 18:36:51.409 001 11464.15 236.68 52286.17 88888.00 2020-01-01 18:36:52.909 001 11464.22 236.68 52286.22 88888.00 2020-01-01 18:36:52.409 001 11464.22 236.65 52286.27 88888.00 2020-01-01 18:36:53.909 001 11464.25 236.63 52286.29 88888.00 2020-01-01 18:36:53.409 001 11464.26 236.64 52286.31 88888.00 2020-01-01 18:36:54.909 001 11464.29 236.63 52286.31 88888.00 2020-01-01 18:36:54.409 001 11464.29 236.57 52286.34 88888.00 2020-01-01 18:36:55.909 001 11464.26 236.55 52286.40 88888.00 2020-01-01 18:36:55.409 001 11464.26 236.53 52286.41 88888.00 2020-01-01 18:36:56.909 001 11464.27 236.54 52286.40 88888.00 2020-01-01 18:36:56.409 001 11464.27 236.55 52286.37 88888.00 2020-01-01 18:36:57.909 001 11464.27 236.54 52286.40 88888.00 2020-01-01 18:36:57.409 001 11464.32 236.51 52286.45 88888.00 2020-01-01 18:36:58.909 001 11464.31 236.50 52286.50 88888.00 2020-01-01 18:36:58.409 001 11464.28 236.49 52286.49 88888.00 2020-01-01 18:36:59.909 001 11464.32 236.49 52286.46 88888.00 2020-01-01 18:36:59.410 001 11464.31 236.50 52286.49 88888.00 2020-01-01 18:37:00.910 001 11464.28 236.44 52286.53 88888.00 2020-01-01 18:37:00.410 001 11464.28 236.42 52286.49 88888.00 2020-01-01 18:37:01.910 001 11464.29 236.41 52286.46 88888.00 2020-01-01 18:37:01.411 001 11464.26 236.40 52286.51 88888.00 2020-01-01 18:37:02.910 001 11464.23 236.40 52286.50 88888.00 2020-01-01 18:37:02.410 001 11464.23 236.41 52286.48 88888.00 2020-01-01 18:37:03.910 001 11464.29 236.41 52286.46 88888.00 2020-01-01 18:37:03.410 001 11464.34 236.40 52286.46 88888.00 2020-01-01 18:37:04.911 001 11464.32 236.40 52286.45 88888.00 2020-01-01 18:37:04.410 001 11464.32 236.44 52286.45 88888.00 2020-01-01 18:37:05.911 001 11464.32 236.45 52286.45 88888.00 2020-01-01 18:37:05.410 001 11464.33 236.41 52286.41 88888.00 2020-01-01 18:37:06.910 001 11464.29 236.45 52286.40 88888.00 2020-01-01 18:37:06.410 001 11464.35 236.47 52286.42 88888.00 2020-01-01 18:37:07.910 001 11464.33 236.46 52286.46 88888.00 2020-01-01 18:37:07.410 001 11464.34 236.47 52286.42 88888.00 2020-01-01 18:37:08.910 001 11464.33 236.47 52286.40 88888.00 2020-01-01 18:37:08.410 001 11464.35 236.48 52286.45 88888.00 2020-01-01 18:37:09.910 001 11464.37 236.50 52286.46 88888.00 2020-01-01 18:37:09.410 001 11464.40 236.50 52286.44 88888.00 2020-01-01 18:37:10.910 001 11464.40 236.51 52286.45 88888.00 2020-01-01 18:37:10.410 001 11464.41 236.49 52286.45 88888.00 2020-01-01 18:37:11.910 001 11464.40 236.49 52286.48 88888.00 2020-01-01 18:37:11.411 001 11464.42 236.54 52286.45 88888.00 2020-01-01 18:37:12.910 001 11464.41 236.56 52286.44 88888.00 2020-01-01 18:37:12.410 001 11464.44 236.53 52286.44 88888.00 2020-01-01 18:37:13.910 001 11464.44 236.49 52286.41 88888.00 2020-01-01 18:37:13.410 001 11464.42 236.50 52286.41 88888.00 2020-01-01 18:37:14.910 001 11464.40 236.55 52286.36 88888.00 2020-01-01 18:37:14.410 001 11464.40 236.55 52286.37 88888.00 2020-01-01 18:37:15.910 001 11464.40 236.54 52286.41 88888.00 2020-01-01 18:37:15.410 001 11464.37 236.56 52286.37 88888.00 2020-01-01 18:37:16.910 001 11464.40 236.56 52286.40 88888.00 2020-01-01 18:37:16.410 001 11464.47 236.55 52286.43 88888.00 2020-01-01 18:37:17.910 001 11464.50 236.55 52286.44 88888.00 2020-01-01 18:37:17.410 001 11464.50 236.54 52286.49 88888.00 2020-01-01 18:37:18.910 001 11464.50 236.48 52286.46 88888.00 2020-01-01 18:37:18.410 001 11464.53 236.45 52286.41 88888.00 2020-01-01 18:37:19.910 001 11464.53 236.45 52286.40 88888.00 2020-01-01 18:37:19.410 001 11464.51 236.44 52286.42 88888.00 2020-01-01 18:37:20.910 001 11464.53 236.41 52286.46 88888.00 2020-01-01 18:37:20.410 001 11464.49 236.39 52286.46 88888.00 2020-01-01 18:37:21.910 001 11464.46 236.37 52286.45 88888.00 2020-01-01 18:37:22.910 001 11464.50 236.31 52286.43 88888.00 2020-01-01 18:37:22.411 001 11464.50 236.32 52286.44 88888.00 2020-01-01 18:37:23.910 001 11464.53 236.32 52286.46 88888.00 2020-01-01 18:37:23.410 001 11464.55 236.26 52286.42 88888.00 2020-01-01 18:37:24.910 001 11464.58 236.24 52286.40 88888.00 2020-01-01 18:37:24.410 001 11464.58 236.21 52286.40 88888.00 2020-01-01 18:37:25.910 001 11464.51 236.20 52286.39 88888.00 2020-01-01 18:37:25.410 001 11464.49 236.18 52286.37 88888.00 2020-01-01 18:37:26.910 001 11464.47 236.18 52286.40 88888.00 2020-01-01 18:37:26.410 001 11464.45 236.17 52286.41 88888.00 2020-01-01 18:37:27.910 001 11464.44 236.15 52286.37 88888.00 2020-01-01 18:37:27.410 001 11464.43 236.15 52286.34 88888.00 2020-01-01 18:37:28.910 001 11464.46 236.11 52286.34 88888.00 2020-01-01 18:37:28.410 001 11464.51 236.06 52286.35 88888.00 2020-01-01 18:37:29.910 001 11464.50 236.08 52286.39 88888.00 2020-01-01 18:37:29.410 001 11464.51 236.08 52286.40 88888.00 2020-01-01 18:37:30.910 001 11464.51 236.12 52286.45 88888.00 2020-01-01 18:37:30.410 001 11464.47 236.10 52286.49 88888.00 2020-01-01 18:37:31.910 001 11464.47 236.06 52286.50 88888.00 2020-01-01 18:37:32.910 001 11464.52 236.02 52286.45 88888.00 2020-01-01 18:37:32.410 001 11464.53 236.06 52286.45 88888.00 2020-01-01 18:37:33.910 001 11464.54 236.09 52286.43 88888.00 2020-01-01 18:37:33.410 001 11464.55 236.10 52286.43 88888.00 2020-01-01 18:37:34.910 001 11464.50 236.06 52286.46 88888.00 2020-01-01 18:37:34.410 001 11464.47 236.08 52286.43 88888.00 2020-01-01 18:37:35.910 001 11464.47 236.10 52286.45 88888.00 2020-01-01 18:37:35.410 001 11464.51 236.11 52286.45 88888.00 2020-01-01 18:37:36.910 001 11464.55 236.15 52286.42 88888.00 2020-01-01 18:37:36.410 001 11464.54 236.11 52286.44 88888.00 2020-01-01 18:37:37.910 001 11464.55 236.11 52286.42 88888.00 2020-01-01 18:37:37.411 001 11464.57 236.10 52286.41 88888.00 2020-01-01 18:37:38.910 001 11464.58 236.12 52286.44 88888.00 2020-01-01 18:37:38.410 001 11464.54 236.09 52286.43 88888.00 2020-01-01 18:37:39.910 001 11464.57 236.09 52286.40 88888.00 2020-01-01 18:37:39.410 001 11464.58 236.09 52286.36 88888.00 2020-01-01 18:37:40.910 001 11464.55 236.15 52286.41 88888.00 2020-01-01 18:37:40.410 001 11464.57 236.10 52286.45 88888.00 2020-01-01 18:37:41.910 001 11464.58 236.07 52286.46 88888.00 2020-01-01 18:37:41.410 001 11464.61 236.10 52286.44 88888.00 2020-01-01 18:37:42.911 001 11464.61 236.12 52286.52 88888.00 2020-01-01 18:37:42.410 001 11464.60 236.13 52286.57 88888.00 2020-01-01 18:37:43.910 001 11464.59 236.12 52286.53 88888.00 2020-01-01 18:37:43.410 001 11464.57 236.16 52286.53 88888.00 2020-01-01 18:37:44.910 001 11464.63 236.12 52286.52 88888.00 2020-01-01 18:37:44.410 001 11464.67 236.12 52286.51 88888.00 2020-01-01 18:37:45.910 001 11464.68 236.13 52286.52 88888.00 2020-01-01 18:37:45.410 001 11464.66 236.08 52286.50 88888.00 2020-01-01 18:37:46.910 001 11464.66 236.09 52286.51 88888.00 2020-01-01 18:37:46.410 001 11464.69 236.07 52286.50 88888.00 2020-01-01 18:37:47.910 001 11464.77 236.07 52286.50 88888.00 2020-01-01 18:37:47.410 001 11464.86 236.07 52286.52 88888.00 2020-01-01 18:37:48.910 001 11464.82 236.06 52286.51 88888.00 2020-01-01 18:37:48.410 001 11464.77 236.07 52286.50 88888.00 2020-01-01 18:37:49.910 001 11464.78 236.08 52286.48 88888.00 2020-01-01 18:37:49.410 001 11464.79 236.05 52286.50 88888.00 2020-01-01 18:37:50.910 001 11464.81 236.06 52286.52 88888.00 2020-01-01 18:37:50.410 001 11464.79 236.03 52286.53 88888.00 2020-01-01 18:37:51.911 001 11464.79 235.97 52286.58 88888.00 2020-01-01 18:37:51.410 001 11464.82 235.97 52286.59 88888.00 2020-01-01 18:37:52.911 001 11464.80 235.98 52286.60 88888.00 2020-01-01 18:37:52.410 001 11464.78 236.01 52286.58 88888.00 2020-01-01 18:37:53.910 001 11464.79 236.01 52286.57 88888.00 2020-01-01 18:37:53.410 001 11464.80 235.99 52286.58 88888.00 2020-01-01 18:37:54.910 001 11464.78 236.00 52286.58 88888.00 2020-01-01 18:37:54.411 001 11464.79 236.01 52286.54 88888.00 2020-01-01 18:37:55.910 001 11464.84 236.06 52286.57 88888.00 2020-01-01 18:37:55.410 001 11464.86 236.06 52286.61 88888.00 2020-01-01 18:37:56.910 001 11464.82 236.06 52286.60 88888.00 2020-01-01 18:37:56.410 001 11464.84 236.07 52286.59 88888.00 2020-01-01 18:37:57.910 001 11464.85 236.06 52286.59 88888.00 2020-01-01 18:37:57.410 001 11464.88 236.07 52286.59 88888.00 2020-01-01 18:37:58.910 001 11464.89 236.08 52286.60 88888.00 2020-01-01 18:37:58.410 001 11464.84 236.07 52286.61 88888.00 2020-01-01 18:37:59.910 001 11464.80 236.07 52286.61 88888.00 2020-01-01 18:37:59.410 001 11464.77 236.08 52286.60 88888.00 2020-01-01 18:38:00.910 001 11464.75 236.09 52286.59 88888.00 2020-01-01 18:38:00.410 001 11464.77 236.06 52286.62 88888.00 2020-01-01 18:38:01.910 001 11464.81 236.10 52286.59 88888.00 2020-01-01 18:38:01.410 001 11464.81 236.10 52286.58 88888.00 2020-01-01 18:38:02.910 001 11464.79 236.07 52286.60 88888.00 2020-01-01 18:38:02.410 001 11464.81 236.10 52286.57 88888.00 2020-01-01 18:38:03.910 001 11464.81 236.10 52286.53 88888.00 2020-01-01 18:38:03.411 001 11464.76 236.09 52286.55 88888.00 2020-01-01 18:38:04.910 001 11464.71 236.08 52286.61 88888.00 2020-01-01 18:38:04.410 001 11464.71 236.06 52286.59 88888.00 2020-01-01 18:38:05.910 001 11464.72 236.05 52286.57 88888.00 2020-01-01 18:38:05.410 001 11464.78 236.06 52286.55 88888.00 2020-01-01 18:38:06.910 001 11464.82 236.10 52286.55 88888.00 2020-01-01 18:38:06.410 001 11464.81 236.09 52286.57 88888.00 2020-01-01 18:38:07.911 001 11464.80 236.07 52286.59 88888.00 2020-01-01 18:38:07.410 001 11464.78 236.03 52286.55 88888.00 2020-01-01 18:38:08.910 001 11464.82 236.07 52286.60 88888.00 2020-01-01 18:38:08.410 001 11464.85 236.09 52286.61 88888.00 2020-01-01 18:38:09.910 001 11464.86 236.06 52286.60 88888.00 2020-01-01 18:38:09.410 001 11464.87 236.02 52286.60 88888.00 2020-01-01 18:38:10.910 001 11464.87 235.97 52286.61 88888.00 2020-01-01 18:38:10.410 001 11464.86 235.98 52286.63 88888.00 2020-01-01 18:38:11.910 001 11464.86 235.99 52286.64 88888.00 2020-01-01 18:38:11.411 001 11464.88 235.97 52286.64 88888.00 2020-01-01 18:38:12.910 001 11464.88 236.00 52286.63 88888.00 2020-01-01 18:38:12.411 001 11464.89 236.03 52286.64 88888.00 2020-01-01 18:38:13.910 001 11464.89 236.07 52286.69 88888.00 2020-01-01 18:38:13.410 001 11464.87 236.09 52286.68 88888.00 2020-01-01 18:38:14.910 001 11464.88 236.07 52286.66 88888.00 2020-01-01 18:38:14.410 001 11464.92 236.12 52286.63 88888.00 2020-01-01 18:38:15.910 001 11464.94 236.16 52286.62 88888.00 2020-01-01 18:38:15.410 001 11464.94 236.18 52286.62 88888.00 2020-01-01 18:38:16.910 001 11464.98 236.15 52286.63 88888.00 2020-01-01 18:38:16.410 001 11465.03 236.15 52286.66 88888.00 2020-01-01 18:38:17.910 001 11465.02 236.16 52286.70 88888.00 2020-01-01 18:38:17.410 001 11464.96 236.17 52286.73 88888.00 2020-01-01 18:38:18.910 001 11464.96 236.17 52286.73 88888.00 2020-01-01 18:38:18.410 001 11464.96 236.17 52286.72 88888.00 2020-01-01 18:38:19.910 001 11464.88 236.19 52286.72 88888.00 2020-01-01 18:38:20.910 001 11464.90 236.19 52286.69 88888.00 2020-01-01 18:38:20.410 001 11464.94 236.22 52286.71 88888.00 2020-01-01 18:38:21.910 001 11464.98 236.24 52286.72 88888.00 2020-01-01 18:38:21.410 001 11464.95 236.28 52286.70 88888.00 2020-01-01 18:38:22.910 001 11464.92 236.32 52286.66 88888.00 2020-01-01 18:38:22.410 001 11464.90 236.31 52286.70 88888.00 2020-01-01 18:38:23.910 001 11464.87 236.30 52286.75 88888.00 2020-01-01 18:38:23.410 001 11464.84 236.29 52286.71 88888.00 2020-01-01 18:38:24.910 001 11464.81 236.30 52286.66 88888.00 2020-01-01 18:38:24.410 001 11464.80 236.36 52286.72 88888.00 2020-01-01 18:38:25.910 001 11464.82 236.34 52286.72 88888.00 2020-01-01 18:38:25.410 001 11464.82 236.28 52286.73 88888.00 2020-01-01 18:38:26.910 001 11464.86 236.26 52286.76 88888.00 2020-01-01 18:38:26.410 001 11464.86 236.31 52286.78 88888.00 2020-01-01 18:38:27.911 001 11464.84 236.29 52286.78 88888.00 2020-01-01 18:38:27.410 001 11464.84 236.29 52286.77 88888.00 2020-01-01 18:38:28.910 001 11464.86 236.30 52286.75 88888.00 2020-01-01 18:38:28.410 001 11464.89 236.30 52286.69 88888.00 2020-01-01 18:38:29.910 001 11464.92 236.31 52286.66 88888.00 2020-01-01 18:38:29.410 001 11464.93 236.31 52286.63 88888.00 2020-01-01 18:38:30.910 001 11464.92 236.36 52286.63 88888.00 2020-01-01 18:38:30.410 001 11464.87 236.38 52286.63 88888.00 2020-01-01 18:38:31.910 001 11464.84 236.38 52286.62 88888.00 2020-01-01 18:38:31.410 001 11464.84 236.36 52286.67 88888.00 2020-01-01 18:38:32.910 001 11464.81 236.34 52286.67 88888.00 2020-01-01 18:38:32.410 001 11464.84 236.35 52286.64 88888.00 2020-01-01 18:38:33.910 001 11464.87 236.32 52286.66 88888.00 2020-01-01 18:38:33.410 001 11464.90 236.29 52286.61 88888.00 2020-01-01 18:38:34.910 001 11464.99 236.31 52286.57 88888.00 2020-01-01 18:38:34.410 001 11464.98 236.32 52286.60 88888.00 2020-01-01 18:38:35.910 001 11465.03 236.25 52286.63 88888.00 2020-01-01 18:38:35.411 001 11465.04 236.24 52286.62 88888.00 2020-01-01 18:38:36.910 001 11465.06 236.21 52286.59 88888.00 2020-01-01 18:38:36.410 001 11465.06 236.21 52286.55 88888.00 2020-01-01 18:38:37.910 001 11465.08 236.24 52286.57 88888.00 2020-01-01 18:38:37.410 001 11465.10 236.21 52286.60 88888.00 2020-01-01 18:38:38.910 001 11465.11 236.25 52286.59 88888.00 2020-01-01 18:38:38.411 001 11465.06 236.32 52286.58 88888.00 2020-01-01 18:38:39.910 001 11465.04 236.32 52286.59 88888.00 2020-01-01 18:38:39.410 001 11465.05 236.30 52286.59 88888.00 2020-01-01 18:38:40.910 001 11465.10 236.27 52286.61 88888.00 2020-01-01 18:38:40.410 001 11465.08 236.28 52286.59 88888.00 2020-01-01 18:38:41.910 001 11465.12 236.26 52286.59 88888.00 2020-01-01 18:38:41.410 001 11465.11 236.22 52286.58 88888.00 2020-01-01 18:38:42.910 001 11465.10 236.25 52286.59 88888.00 2020-01-01 18:38:42.410 001 11465.11 236.29 52286.59 88888.00 2020-01-01 18:38:43.910 001 11465.11 236.35 52286.55 88888.00 2020-01-01 18:38:43.410 001 11465.11 236.38 52286.59 88888.00 2020-01-01 18:38:44.910 001 11465.10 236.41 52286.60 88888.00 2020-01-01 18:38:44.410 001 11465.13 236.42 52286.64 88888.00 2020-01-01 18:38:45.910 001 11465.17 236.40 52286.62 88888.00 2020-01-01 18:38:45.410 001 11465.20 236.36 52286.61 88888.00 2020-01-01 18:38:46.910 001 11465.16 236.39 52286.61 88888.00 2020-01-01 18:38:46.410 001 11465.16 236.45 52286.58 88888.00 2020-01-01 18:38:47.910 001 11465.19 236.45 52286.58 88888.00 2020-01-01 18:38:47.411 001 11465.20 236.44 52286.54 88888.00 2020-01-01 18:38:48.910 001 11465.16 236.39 52286.54 88888.00 2020-01-01 18:38:48.410 001 11465.20 236.40 52286.57 88888.00 2020-01-01 18:38:49.910 001 11465.20 236.41 52286.61 88888.00 2020-01-01 18:38:49.410 001 11465.16 236.37 52286.58 88888.00 2020-01-01 18:38:50.910 001 11465.11 236.39 52286.58 88888.00 2020-01-01 18:38:50.410 001 11465.12 236.44 52286.55 88888.00 2020-01-01 18:38:51.910 001 11465.14 236.47 52286.57 88888.00 2020-01-01 18:38:51.410 001 11465.12 236.48 52286.60 88888.00 2020-01-01 18:38:52.911 001 11465.04 236.47 52286.60 88888.00 2020-01-01 18:38:52.411 001 11465.05 236.44 52286.59 88888.00 2020-01-01 18:38:53.411 001 11465.03 236.48 52286.57 88888.00 2020-01-01 18:38:54.910 001 11465.03 236.54 52286.57 88888.00 2020-01-01 18:38:54.410 001 11465.02 236.54 52286.55 88888.00 2020-01-01 18:38:55.911 001 11464.97 236.50 52286.52 88888.00 2020-01-01 18:38:55.410 001 11464.97 236.50 52286.53 88888.00 2020-01-01 18:38:56.910 001 11465.03 236.47 52286.55 88888.00 2020-01-01 18:38:56.410 001 11465.01 236.46 52286.58 88888.00 2020-01-01 18:38:57.911 001 11464.95 236.44 52286.59 88888.00 2020-01-01 18:38:57.410 001 11464.98 236.45 52286.59 88888.00 2020-01-01 18:38:58.910 001 11464.97 236.47 52286.54 88888.00 2020-01-01 18:38:58.411 001 11464.98 236.48 52286.52 88888.00 2020-01-01 18:38:59.910 001 11464.99 236.45 52286.55 88888.00 2020-01-01 18:38:59.410 001 11464.98 236.41 52286.53 88888.00 2020-01-01 18:39:00.910 001 11465.01 236.41 52286.49 88888.00 2020-01-01 18:39:00.410 001 11465.02 236.39 52286.45 88888.00 2020-01-01 18:39:01.910 001 11465.02 236.37 52286.50 88888.00 2020-01-01 18:39:01.410 001 11465.02 236.42 52286.53 88888.00 2020-01-01 18:39:02.910 001 11465.02 236.41 52286.57 88888.00 2020-01-01 18:39:02.410 001 11464.97 236.40 52286.53 88888.00 2020-01-01 18:39:03.910 001 11464.99 236.37 52286.55 88888.00 2020-01-01 18:39:03.410 001 11465.03 236.32 52286.57 88888.00 2020-01-01 18:39:04.910 001 11465.07 236.32 52286.55 88888.00 2020-01-01 18:39:04.410 001 11465.08 236.30 52286.55 88888.00 2020-01-01 18:39:05.910 001 11465.07 236.26 52286.55 88888.00 2020-01-01 18:39:05.410 001 11465.07 236.26 52286.55 88888.00 2020-01-01 18:39:06.910 001 11465.07 236.22 52286.59 88888.00 2020-01-01 18:39:06.410 001 11465.08 236.22 52286.59 88888.00 2020-01-01 18:39:07.910 001 11465.06 236.22 52286.59 88888.00 2020-01-01 18:39:07.410 001 11465.05 236.17 52286.60 88888.00 2020-01-01 18:39:08.911 001 11465.07 236.16 52286.59 88888.00 2020-01-01 18:39:08.411 001 11465.05 236.19 52286.59 88888.00 2020-01-01 18:39:09.910 001 11465.07 236.18 52286.54 88888.00 2020-01-01 18:39:09.410 001 11465.11 236.16 52286.50 88888.00 2020-01-01 18:39:10.911 001 11465.10 236.16 52286.57 88888.00 2020-01-01 18:39:10.410 001 11465.08 236.17 52286.63 88888.00 2020-01-01 18:39:11.911 001 11465.16 236.20 52286.63 88888.00 2020-01-01 18:39:11.410 001 11465.20 236.21 52286.61 88888.00 2020-01-01 18:39:12.911 001 11465.19 236.20 52286.62 88888.00 2020-01-01 18:39:12.410 001 11465.19 236.17 52286.59 88888.00 2020-01-01 18:39:13.911 001 11465.19 236.13 52286.59 88888.00 2020-01-01 18:39:13.410 001 11465.19 236.20 52286.63 88888.00 2020-01-01 18:39:14.910 001 11465.15 236.21 52286.66 88888.00 2020-01-01 18:39:14.410 001 11465.16 236.22 52286.62 88888.00 2020-01-01 18:39:15.910 001 11465.17 236.27 52286.63 88888.00 2020-01-01 18:39:15.410 001 11465.19 236.25 52286.64 88888.00 2020-01-01 18:39:16.910 001 11465.22 236.27 52286.63 88888.00 2020-01-01 18:39:16.410 001 11465.25 236.27 52286.60 88888.00 2020-01-01 18:39:17.910 001 11465.28 236.24 52286.54 88888.00 2020-01-01 18:39:17.410 001 11465.29 236.26 52286.55 88888.00 2020-01-01 18:39:18.910 001 11465.27 236.24 52286.57 88888.00 2020-01-01 18:39:18.411 001 11465.28 236.20 52286.60 88888.00 2020-01-01 18:39:19.910 001 11465.24 236.21 52286.58 88888.00 2020-01-01 18:39:19.410 001 11465.27 236.20 52286.58 88888.00 2020-01-01 18:39:20.911 001 11465.24 236.22 52286.64 88888.00 2020-01-01 18:39:20.410 001 11465.24 236.18 52286.62 88888.00 2020-01-01 18:39:21.910 001 11465.30 236.20 52286.58 88888.00 2020-01-01 18:39:21.410 001 11465.28 236.27 52286.59 88888.00 2020-01-01 18:39:22.911 001 11465.24 236.30 52286.60 88888.00 2020-01-01 18:39:22.410 001 11465.28 236.27 52286.57 88888.00 2020-01-01 18:39:23.910 001 11465.29 236.27 52286.59 88888.00 2020-01-01 18:39:23.410 001 11465.28 236.28 52286.59 88888.00 2020-01-01 18:39:24.910 001 11465.30 236.29 52286.57 88888.00 2020-01-01 18:39:24.410 001 11465.30 236.29 52286.58 88888.00 2020-01-01 18:39:25.910 001 11465.29 236.35 52286.57 88888.00 2020-01-01 18:39:25.410 001 11465.28 236.31 52286.59 88888.00 2020-01-01 18:39:26.910 001 11465.21 236.29 52286.60 88888.00 2020-01-01 18:39:26.410 001 11465.23 236.32 52286.60 88888.00 2020-01-01 18:39:27.910 001 11465.23 236.31 52286.59 88888.00 2020-01-01 18:39:27.410 001 11465.23 236.31 52286.61 88888.00 2020-01-01 18:39:28.910 001 11465.20 236.30 52286.62 88888.00 2020-01-01 18:39:28.410 001 11465.12 236.29 52286.60 88888.00 2020-01-01 18:39:29.910 001 11465.14 236.25 52286.60 88888.00 2020-01-01 18:39:29.410 001 11465.17 236.24 52286.58 88888.00 2020-01-01 18:39:30.910 001 11465.17 236.27 52286.61 88888.00 2020-01-01 18:39:30.410 001 11465.17 236.27 52286.64 88888.00 2020-01-01 18:39:31.910 001 11465.14 236.21 52286.64 88888.00 2020-01-01 18:39:31.411 001 11465.17 236.24 52286.59 88888.00 2020-01-01 18:39:32.910 001 11465.16 236.24 52286.60 88888.00 2020-01-01 18:39:32.410 001 11465.19 236.25 52286.61 88888.00 2020-01-01 18:39:33.911 001 11465.17 236.22 52286.61 88888.00 2020-01-01 18:39:33.410 001 11465.14 236.24 52286.62 88888.00 2020-01-01 18:39:34.910 001 11465.16 236.16 52286.61 88888.00 2020-01-01 18:39:34.410 001 11465.17 236.16 52286.62 88888.00 2020-01-01 18:39:35.910 001 11465.20 236.16 52286.62 88888.00 2020-01-01 18:39:35.410 001 11465.17 236.10 52286.63 88888.00 2020-01-01 18:39:36.910 001 11465.13 236.16 52286.66 88888.00 2020-01-01 18:39:36.410 001 11465.13 236.18 52286.66 88888.00 2020-01-01 18:39:37.911 001 11465.17 236.15 52286.61 88888.00 2020-01-01 18:39:37.410 001 11465.13 236.15 52286.62 88888.00 2020-01-01 18:39:38.910 001 11465.12 236.09 52286.63 88888.00 2020-01-01 18:39:38.410 001 11465.11 236.06 52286.64 88888.00 2020-01-01 18:39:39.910 001 11465.11 236.05 52286.66 88888.00 2020-01-01 18:39:39.410 001 11465.08 236.06 52286.64 88888.00 2020-01-01 18:39:40.910 001 11465.07 236.06 52286.64 88888.00 2020-01-01 18:39:40.410 001 11465.11 236.02 52286.60 88888.00 2020-01-01 18:39:41.910 001 11465.10 236.01 52286.60 88888.00 2020-01-01 18:39:41.410 001 11465.07 236.01 52286.66 88888.00 2020-01-01 18:39:42.910 001 11465.11 235.99 52286.66 88888.00 2020-01-01 18:39:42.412 001 11465.07 235.97 52286.67 88888.00 2020-01-01 18:39:43.911 001 11465.12 235.98 52286.68 88888.00 2020-01-01 18:39:43.411 001 11465.12 235.99 52286.71 88888.00 2020-01-01 18:39:44.911 001 11465.05 235.98 52286.71 88888.00 2020-01-01 18:39:44.412 001 11465.01 235.96 52286.69 88888.00 2020-01-01 18:39:45.911 001 11465.02 235.93 52286.71 88888.00 2020-01-01 18:39:45.411 001 11465.04 235.95 52286.75 88888.00 2020-01-01 18:39:46.911 001 11465.04 235.93 52286.78 88888.00 2020-01-01 18:39:46.411 001 11465.01 235.96 52286.77 88888.00 2020-01-01 18:39:47.911 001 11465.01 235.91 52286.77 88888.00 2020-01-01 18:39:47.411 001 11464.99 235.86 52286.77 88888.00 2020-01-01 18:39:48.911 001 11464.93 235.86 52286.75 88888.00 2020-01-01 18:39:48.411 001 11464.95 235.90 52286.75 88888.00 2020-01-01 18:39:49.911 001 11465.04 235.88 52286.70 88888.00 2020-01-01 18:39:49.411 001 11464.99 235.88 52286.71 88888.00 2020-01-01 18:39:50.911 001 11465.01 235.89 52286.71 88888.00 2020-01-01 18:39:50.411 001 11464.96 235.88 52286.75 88888.00 2020-01-01 18:39:51.911 001 11464.97 235.92 52286.73 88888.00 2020-01-01 18:39:51.411 001 11464.99 235.99 52286.73 88888.00 2020-01-01 18:39:52.911 001 11464.98 236.00 52286.72 88888.00 2020-01-01 18:39:52.412 001 11464.95 236.01 52286.72 88888.00 2020-01-01 18:39:53.911 001 11464.96 235.98 52286.71 88888.00 2020-01-01 18:39:53.411 001 11464.88 235.96 52286.75 88888.00 2020-01-01 18:39:54.911 001 11464.89 235.98 52286.73 88888.00 2020-01-01 18:39:55.911 001 11464.88 235.95 52286.77 88888.00 2020-01-01 18:39:55.411 001 11464.88 235.96 52286.75 88888.00 2020-01-01 18:39:56.911 001 11464.88 235.91 52286.72 88888.00 2020-01-01 18:39:56.412 001 11464.88 235.92 52286.68 88888.00 2020-01-01 18:39:57.912 001 11464.89 236.02 52286.67 88888.00 2020-01-01 18:39:57.411 001 11464.90 235.99 52286.68 88888.00 2020-01-01 18:39:58.911 001 11464.92 235.93 52286.68 88888.00 2020-01-01 18:39:58.411 001 11464.90 235.92 52286.71 88888.00 2020-01-01 18:39:59.911 001 11464.88 235.91 52286.76 88888.00 2020-01-01 18:39:59.411 001 11464.85 235.95 52286.78 88888.00 2020-01-01 18:40:00.911 001 11464.89 235.93 52286.78 88888.00 2020-01-01 18:40:00.412 001 11464.89 235.90 52286.77 88888.00 2020-01-01 18:40:01.911 001 11464.93 235.87 52286.76 88888.00 2020-01-01 18:40:01.411 001 11464.94 235.88 52286.75 88888.00 2020-01-01 18:40:02.911 001 11464.94 235.87 52286.72 88888.00 2020-01-01 18:40:02.411 001 11464.96 235.90 52286.76 88888.00 2020-01-01 18:40:03.911 001 11464.95 235.97 52286.72 88888.00 2020-01-01 18:40:03.411 001 11464.96 235.98 52286.77 88888.00 2020-01-01 18:40:04.911 001 11465.02 235.97 52286.78 88888.00 2020-01-01 18:40:05.911 001 11464.98 235.93 52286.75 88888.00 2020-01-01 18:40:05.411 001 11464.97 235.97 52286.75 88888.00 2020-01-01 18:40:06.911 001 11464.93 235.97 52286.76 88888.00 2020-01-01 18:40:06.411 001 11464.92 236.01 52286.76 88888.00 2020-01-01 18:40:07.911 001 11464.90 236.06 52286.78 88888.00 2020-01-01 18:40:07.411 001 11464.89 236.06 52286.78 88888.00 2020-01-01 18:40:08.911 001 11464.90 236.06 52286.80 88888.00 2020-01-01 18:40:08.411 001 11464.89 236.07 52286.81 88888.00 2020-01-01 18:40:09.911 001 11464.89 236.15 52286.75 88888.00 2020-01-01 18:40:09.411 001 11464.87 236.10 52286.73 88888.00 2020-01-01 18:40:10.911 001 11464.85 236.06 52286.75 88888.00 2020-01-01 18:40:10.411 001 11464.82 236.09 52286.77 88888.00 2020-01-01 18:40:11.911 001 11464.84 236.15 52286.78 88888.00 2020-01-01 18:40:11.411 001 11464.88 236.19 52286.80 88888.00 2020-01-01 18:40:12.911 001 11464.87 236.18 52286.79 88888.00 2020-01-01 18:40:12.411 001 11464.86 236.16 52286.78 88888.00 2020-01-01 18:40:13.911 001 11464.79 236.17 52286.80 88888.00 2020-01-01 18:40:13.411 001 11464.79 236.24 52286.78 88888.00 2020-01-01 18:40:14.911 001 11464.78 236.22 52286.79 88888.00 2020-01-01 18:40:15.911 001 11464.76 236.26 52286.76 88888.00 2020-01-01 18:40:15.411 001 11464.79 236.34 52286.77 88888.00 2020-01-01 18:40:16.911 001 11464.78 236.35 52286.78 88888.00 2020-01-01 18:40:16.412 001 11464.75 236.32 52286.78 88888.00 2020-01-01 18:40:17.911 001 11464.71 236.29 52286.79 88888.00 2020-01-01 18:40:17.411 001 11464.71 236.32 52286.81 88888.00 2020-01-01 18:40:18.911 001 11464.75 236.32 52286.84 88888.00 2020-01-01 18:40:18.411 001 11464.75 236.36 52286.85 88888.00 2020-01-01 18:40:19.911 001 11464.66 236.32 52286.83 88888.00 2020-01-01 18:40:19.411 001 11464.61 236.34 52286.81 88888.00 2020-01-01 18:40:20.912 001 11464.61 236.39 52286.81 88888.00 2020-01-01 18:40:20.411 001 11464.63 236.40 52286.78 88888.00 2020-01-01 18:40:21.911 001 11464.58 236.42 52286.77 88888.00 2020-01-01 18:40:21.411 001 11464.57 236.41 52286.83 88888.00 2020-01-01 18:40:22.911 001 11464.54 236.40 52286.85 88888.00 2020-01-01 18:40:22.411 001 11464.55 236.36 52286.89 88888.00 2020-01-01 18:40:23.911 001 11464.55 236.44 52286.90 88888.00 2020-01-01 18:40:23.412 001 11464.57 236.42 52286.88 88888.00 2020-01-01 18:40:24.912 001 11464.58 236.44 52286.81 88888.00 2020-01-01 18:40:25.911 001 11464.47 236.49 52286.80 88888.00 2020-01-01 18:40:25.411 001 11464.52 236.53 52286.79 88888.00 2020-01-01 18:40:26.911 001 11464.55 236.54 52286.81 88888.00 2020-01-01 18:40:26.411 001 11464.51 236.48 52286.83 88888.00 2020-01-01 18:40:27.911 001 11464.47 236.47 52286.81 88888.00 2020-01-01 18:40:27.411 001 11464.43 236.56 52286.84 88888.00 2020-01-01 18:40:28.911 001 11464.44 236.56 52286.83 88888.00 2020-01-01 18:40:28.411 001 11464.45 236.53 52286.84 88888.00 2020-01-01 18:40:29.911 001 11464.45 236.56 52286.80 88888.00 2020-01-01 18:40:29.411 001 11464.45 236.60 52286.79 88888.00 2020-01-01 18:40:30.911 001 11464.47 236.63 52286.83 88888.00 2020-01-01 18:40:30.411 001 11464.50 236.65 52286.85 88888.00 2020-01-01 18:40:31.911 001 11464.50 236.61 52286.85 88888.00 2020-01-01 18:40:31.411 001 11464.43 236.69 52286.85 88888.00 2020-01-01 18:40:32.911 001 11464.45 236.70 52286.84 88888.00 2020-01-01 18:40:32.411 001 11464.47 236.65 52286.87 88888.00 2020-01-01 18:40:33.911 001 11464.47 236.59 52286.86 88888.00 2020-01-01 18:40:33.411 001 11464.44 236.65 52286.85 88888.00 2020-01-01 18:40:34.911 001 11464.42 236.64 52286.81 88888.00 2020-01-01 18:40:34.411 001 11464.41 236.64 52286.80 88888.00 2020-01-01 18:40:35.911 001 11464.41 236.58 52286.85 88888.00 2020-01-01 18:40:35.411 001 11464.46 236.51 52286.89 88888.00 2020-01-01 18:40:36.911 001 11464.47 236.54 52286.92 88888.00 2020-01-01 18:40:36.411 001 11464.49 236.45 52286.89 88888.00 2020-01-01 18:40:37.911 001 11464.49 236.42 52286.90 88888.00 2020-01-01 18:40:37.411 001 11464.46 236.41 52286.88 88888.00 2020-01-01 18:40:38.911 001 11464.44 236.41 52286.86 88888.00 2020-01-01 18:40:38.411 001 11464.41 236.39 52286.87 88888.00 2020-01-01 18:40:39.911 001 11464.42 236.40 52286.89 88888.00 2020-01-01 18:40:39.412 001 11464.41 236.36 52286.92 88888.00 2020-01-01 18:40:40.911 001 11464.43 236.29 52286.92 88888.00 2020-01-01 18:40:40.411 001 11464.43 236.25 52286.87 88888.00 2020-01-01 18:40:41.911 001 11464.46 236.26 52286.86 88888.00 2020-01-01 18:40:41.411 001 11464.49 236.26 52286.86 88888.00 2020-01-01 18:40:42.911 001 11464.47 236.26 52286.88 88888.00 2020-01-01 18:40:42.411 001 11464.46 236.27 52286.92 88888.00 2020-01-01 18:40:43.911 001 11464.47 236.26 52286.92 88888.00 2020-01-01 18:40:43.411 001 11464.51 236.25 52286.90 88888.00 2020-01-01 18:40:44.911 001 11464.50 236.25 52286.87 88888.00 2020-01-01 18:40:44.411 001 11464.51 236.21 52286.86 88888.00 2020-01-01 18:40:45.912 001 11464.50 236.22 52286.86 88888.00 2020-01-01 18:40:45.411 001 11464.47 236.25 52286.89 88888.00 2020-01-01 18:40:46.911 001 11464.40 236.21 52286.88 88888.00 2020-01-01 18:40:46.411 001 11464.43 236.24 52286.86 88888.00 2020-01-01 18:40:47.911 001 11464.46 236.30 52286.80 88888.00 2020-01-01 18:40:47.411 001 11464.45 236.35 52286.83 88888.00 2020-01-01 18:40:48.912 001 11464.46 236.36 52286.85 88888.00 2020-01-01 18:40:48.411 001 11464.42 236.35 52286.85 88888.00 2020-01-01 18:40:49.911 001 11464.40 236.34 52286.81 88888.00 2020-01-01 18:40:49.411 001 11464.42 236.37 52286.78 88888.00 2020-01-01 18:40:50.912 001 11464.41 236.38 52286.79 88888.00 2020-01-01 18:40:50.411 001 11464.38 236.42 52286.80 88888.00 2020-01-01 18:40:51.911 001 11464.40 236.46 52286.77 88888.00 2020-01-01 18:40:51.411 001 11464.37 236.49 52286.76 88888.00 2020-01-01 18:40:52.911 001 11464.35 236.53 52286.75 88888.00 2020-01-01 18:40:52.411 001 11464.34 236.59 52286.78 88888.00 2020-01-01 18:40:53.911 001 11464.34 236.60 52286.84 88888.00 2020-01-01 18:40:53.411 001 11464.32 236.59 52286.80 88888.00 2020-01-01 18:40:54.911 001 11464.31 236.66 52286.81 88888.00 2020-01-01 18:40:54.411 001 11464.31 236.69 52286.80 88888.00 2020-01-01 18:40:55.912 001 11464.31 236.75 52286.79 88888.00 2020-01-01 18:40:55.411 001 11464.29 236.80 52286.81 88888.00 2020-01-01 18:40:56.912 001 11464.25 236.80 52286.81 88888.00 2020-01-01 18:40:56.411 001 11464.27 236.81 52286.77 88888.00 2020-01-01 18:40:57.911 001 11464.25 236.83 52286.73 88888.00 2020-01-01 18:40:57.411 001 11464.23 236.92 52286.75 88888.00 2020-01-01 18:40:58.911 001 11464.22 236.96 52286.77 88888.00 2020-01-01 18:40:58.411 001 11464.20 237.00 52286.78 88888.00 2020-01-01 18:40:59.911 001 11464.19 237.02 52286.78 88888.00 2020-01-01 18:40:59.411 001 11464.20 236.98 52286.79 88888.00 2020-01-01 18:41:00.911 001 11464.18 236.99 52286.78 88888.00 2020-01-01 18:41:00.411 001 11464.22 236.99 52286.77 88888.00 2020-01-01 18:41:01.911 001 11464.22 237.05 52286.78 88888.00 2020-01-01 18:41:01.411 001 11464.22 237.08 52286.78 88888.00 2020-01-01 18:41:02.911 001 11464.25 237.06 52286.76 88888.00 2020-01-01 18:41:03.911 001 11464.25 237.06 52286.77 88888.00 2020-01-01 18:41:03.411 001 11464.26 237.06 52286.80 88888.00 2020-01-01 18:41:04.911 001 11464.25 237.06 52286.83 88888.00 2020-01-01 18:41:04.411 001 11464.28 237.06 52286.78 88888.00 2020-01-01 18:41:05.911 001 11464.33 237.05 52286.80 88888.00 2020-01-01 18:41:05.411 001 11464.35 237.04 52286.80 88888.00 2020-01-01 18:41:06.911 001 11464.36 237.07 52286.77 88888.00 2020-01-01 18:41:06.411 001 11464.35 237.05 52286.75 88888.00 2020-01-01 18:41:07.912 001 11464.36 237.05 52286.77 88888.00 2020-01-01 18:41:07.411 001 11464.42 237.04 52286.79 88888.00 2020-01-01 18:41:08.911 001 11464.40 237.00 52286.79 88888.00 2020-01-01 18:41:08.411 001 11464.40 236.95 52286.76 88888.00 2020-01-01 18:41:09.911 001 11464.42 236.96 52286.73 88888.00 2020-01-01 18:41:09.411 001 11464.41 236.93 52286.76 88888.00 2020-01-01 18:41:10.911 001 11464.44 236.89 52286.76 88888.00 2020-01-01 18:41:10.411 001 11464.43 236.86 52286.76 88888.00 2020-01-01 18:41:11.912 001 11464.47 236.81 52286.77 88888.00 2020-01-01 18:41:11.411 001 11464.53 236.81 52286.78 88888.00 2020-01-01 18:41:12.911 001 11464.50 236.77 52286.80 88888.00 2020-01-01 18:41:12.412 001 11464.50 236.74 52286.84 88888.00 2020-01-01 18:41:13.911 001 11464.49 236.75 52286.85 88888.00 2020-01-01 18:41:13.411 001 11464.47 236.71 52286.85 88888.00 2020-01-01 18:41:14.911 001 11464.53 236.68 52286.81 88888.00 2020-01-01 18:41:14.411 001 11464.55 236.67 52286.78 88888.00 2020-01-01 18:41:15.911 001 11464.50 236.63 52286.78 88888.00 2020-01-01 18:41:15.411 001 11464.49 236.63 52286.77 88888.00 2020-01-01 18:41:16.911 001 11464.54 236.66 52286.78 88888.00 2020-01-01 18:41:16.411 001 11464.52 236.55 52286.77 88888.00 2020-01-01 18:41:17.912 001 11464.50 236.50 52286.79 88888.00 2020-01-01 18:41:17.412 001 11464.54 236.55 52286.79 88888.00 2020-01-01 18:41:18.912 001 11464.55 236.54 52286.77 88888.00 2020-01-01 18:41:18.411 001 11464.61 236.55 52286.77 88888.00 2020-01-01 18:41:19.911 001 11464.55 236.55 52286.78 88888.00 2020-01-01 18:41:19.412 001 11464.52 236.59 52286.81 88888.00 2020-01-01 18:41:20.911 001 11464.54 236.58 52286.83 88888.00 2020-01-01 18:41:20.411 001 11464.51 236.55 52286.83 88888.00 2020-01-01 18:41:21.912 001 11464.49 236.51 52286.80 88888.00 2020-01-01 18:41:21.411 001 11464.49 236.51 52286.77 88888.00 2020-01-01 18:41:22.911 001 11464.52 236.55 52286.76 88888.00 2020-01-01 18:41:22.411 001 11464.53 236.59 52286.73 88888.00 2020-01-01 18:41:23.912 001 11464.52 236.59 52286.78 88888.00 2020-01-01 18:41:23.411 001 11464.55 236.59 52286.80 88888.00 2020-01-01 18:41:24.911 001 11464.52 236.58 52286.79 88888.00 2020-01-01 18:41:24.411 001 11464.47 236.63 52286.79 88888.00 2020-01-01 18:41:25.911 001 11464.49 236.65 52286.84 88888.00 2020-01-01 18:41:25.411 001 11464.46 236.61 52286.83 88888.00 2020-01-01 18:41:26.911 001 11464.46 236.64 52286.76 88888.00 2020-01-01 18:41:26.412 001 11464.44 236.64 52286.73 88888.00 2020-01-01 18:41:27.911 001 11464.44 236.65 52286.77 88888.00 2020-01-01 18:41:27.411 001 11464.51 236.67 52286.75 88888.00 2020-01-01 18:41:28.911 001 11464.54 236.73 52286.75 88888.00 2020-01-01 18:41:28.411 001 11464.54 236.73 52286.77 88888.00 2020-01-01 18:41:29.911 001 11464.49 236.71 52286.80 88888.00 2020-01-01 18:41:29.411 001 11464.44 236.76 52286.84 88888.00 2020-01-01 18:41:30.911 001 11464.41 236.77 52286.83 88888.00 2020-01-01 18:41:30.411 001 11464.43 236.86 52286.83 88888.00 2020-01-01 18:41:31.911 001 11464.46 236.86 52286.81 88888.00 2020-01-01 18:41:31.411 001 11464.46 236.88 52286.78 88888.00 2020-01-01 18:41:32.911 001 11464.43 236.90 52286.76 88888.00 2020-01-01 18:41:32.412 001 11464.43 236.94 52286.75 88888.00 2020-01-01 18:41:33.911 001 11464.38 236.95 52286.76 88888.00 2020-01-01 18:41:33.411 001 11464.35 236.90 52286.78 88888.00 2020-01-01 18:41:34.911 001 11464.33 236.88 52286.73 88888.00 2020-01-01 18:41:34.411 001 11464.33 236.94 52286.72 88888.00 2020-01-01 18:41:35.911 001 11464.36 236.94 52286.72 88888.00 2020-01-01 18:41:35.412 001 11464.34 236.97 52286.73 88888.00 2020-01-01 18:41:36.411 001 11464.33 237.02 52286.73 88888.00 2020-01-01 18:41:37.912 001 11464.33 236.97 52286.73 88888.00 2020-01-01 18:41:37.411 001 11464.28 236.99 52286.72 88888.00 2020-01-01 18:41:38.911 001 11464.31 237.02 52286.71 88888.00 2020-01-01 18:41:38.411 001 11464.34 237.02 52286.72 88888.00 2020-01-01 18:41:39.911 001 11464.32 237.02 52286.71 88888.00 2020-01-01 18:41:39.411 001 11464.31 236.98 52286.62 88888.00 2020-01-01 18:41:40.911 001 11464.33 236.98 52286.59 88888.00 2020-01-01 18:41:40.411 001 11464.35 237.00 52286.59 88888.00 2020-01-01 18:41:41.911 001 11464.36 236.98 52286.59 88888.00 2020-01-01 18:41:41.412 001 11464.38 236.98 52286.58 88888.00 2020-01-01 18:41:42.911 001 11464.37 237.04 52286.52 88888.00 2020-01-01 18:41:42.411 001 11464.41 237.03 52286.49 88888.00 2020-01-01 18:41:43.911 001 11464.47 237.06 52286.46 88888.00 2020-01-01 18:41:43.411 001 11464.47 237.13 52286.34 88888.00 2020-01-01 18:41:44.911 001 11464.45 237.13 52286.29 88888.00 2020-01-01 18:41:44.411 001 11464.46 237.12 52286.26 88888.00 2020-01-01 18:41:45.911 001 11464.55 237.10 52286.25 88888.00 2020-01-01 18:41:45.411 001 11464.59 237.07 52286.23 88888.00 2020-01-01 18:41:46.411 001 11464.66 236.98 52286.32 88888.00 2020-01-01 18:41:47.911 001 11464.64 236.90 52286.36 88888.00 2020-01-01 18:41:47.411 001 11464.64 236.86 52286.41 88888.00 2020-01-01 18:41:48.911 001 11464.67 236.81 52286.45 88888.00 2020-01-01 18:41:48.411 001 11464.72 236.84 52286.49 88888.00 2020-01-01 18:41:49.911 001 11464.75 236.86 52286.53 88888.00 2020-01-01 18:41:49.411 001 11464.69 236.89 52286.53 88888.00 2020-01-01 18:41:50.911 001 11464.68 236.88 52286.55 88888.00 2020-01-01 18:41:50.411 001 11464.70 236.89 52286.59 88888.00 2020-01-01 18:41:51.911 001 11464.70 236.85 52286.66 88888.00 2020-01-01 18:41:51.411 001 11464.71 236.85 52286.69 88888.00 2020-01-01 18:41:52.911 001 11464.72 236.80 52286.66 88888.00 2020-01-01 18:41:52.411 001 11464.77 236.78 52286.68 88888.00 2020-01-01 18:41:53.911 001 11464.77 236.79 52286.78 88888.00 2020-01-01 18:41:53.411 001 11464.82 236.86 52286.80 88888.00 2020-01-01 18:41:54.911 001 11464.87 236.85 52286.77 88888.00 2020-01-01 18:41:54.411 001 11464.87 236.83 52286.77 88888.00 2020-01-01 18:41:55.911 001 11464.82 236.81 52286.77 88888.00 2020-01-01 18:41:55.411 001 11464.82 236.81 52286.77 88888.00 2020-01-01 18:41:56.911 001 11464.80 236.87 52286.78 88888.00 2020-01-01 18:41:56.411 001 11464.80 236.83 52286.80 88888.00 2020-01-01 18:41:57.911 001 11464.84 236.79 52286.83 88888.00 2020-01-01 18:41:57.411 001 11464.87 236.74 52286.80 88888.00 2020-01-01 18:41:58.911 001 11464.86 236.71 52286.79 88888.00 2020-01-01 18:41:58.411 001 11464.88 236.73 52286.81 88888.00 2020-01-01 18:41:59.912 001 11464.89 236.71 52286.83 88888.00 2020-01-01 18:41:59.411 001 11464.90 236.74 52286.85 88888.00 2020-01-01 18:42:00.911 001 11464.87 236.71 52286.86 88888.00 2020-01-01 18:42:00.411 001 11464.84 236.73 52286.85 88888.00 2020-01-01 18:42:01.911 001 11464.85 236.70 52286.85 88888.00 2020-01-01 18:42:01.411 001 11464.84 236.74 52286.87 88888.00 2020-01-01 18:42:02.912 001 11464.80 236.75 52286.88 88888.00 2020-01-01 18:42:02.411 001 11464.80 236.73 52286.89 88888.00 2020-01-01 18:42:03.911 001 11464.77 236.74 52286.88 88888.00 2020-01-01 18:42:03.411 001 11464.76 236.68 52286.88 88888.00 2020-01-01 18:42:04.911 001 11464.78 236.67 52286.88 88888.00 2020-01-01 18:42:04.411 001 11464.77 236.65 52286.88 88888.00 2020-01-01 18:42:05.911 001 11464.75 236.67 52286.87 88888.00 2020-01-01 18:42:05.411 001 11464.73 236.74 52286.87 88888.00 2020-01-01 18:42:06.911 001 11464.72 236.70 52286.90 88888.00 2020-01-01 18:42:06.411 001 11464.69 236.70 52286.94 88888.00 2020-01-01 18:42:07.912 001 11464.64 236.68 52286.92 88888.00 2020-01-01 18:42:07.411 001 11464.69 236.67 52286.88 88888.00 2020-01-01 18:42:08.911 001 11464.67 236.71 52286.90 88888.00 2020-01-01 18:42:08.411 001 11464.69 236.75 52286.94 88888.00 2020-01-01 18:42:09.911 001 11464.67 236.78 52286.95 88888.00 2020-01-01 18:42:09.411 001 11464.63 236.83 52286.96 88888.00 2020-01-01 18:42:10.911 001 11464.57 236.78 52286.93 88888.00 2020-01-01 18:42:10.411 001 11464.50 236.76 52286.83 88888.00 2020-01-01 18:42:11.911 001 11464.49 236.75 52286.89 88888.00 2020-01-01 18:42:11.411 001 11464.45 236.84 52286.93 88888.00 2020-01-01 18:42:12.911 001 11464.43 236.87 52286.92 88888.00 2020-01-01 18:42:12.411 001 11464.40 236.85 52286.86 88888.00 2020-01-01 18:42:13.911 001 11464.36 236.87 52286.88 88888.00 2020-01-01 18:42:13.411 001 11464.31 236.89 52286.87 88888.00 2020-01-01 18:42:14.911 001 11464.32 236.95 52286.88 88888.00 2020-01-01 18:42:14.411 001 11464.36 236.95 52286.93 88888.00 2020-01-01 18:42:15.911 001 11464.33 236.93 52286.95 88888.00 2020-01-01 18:42:15.411 001 11464.32 236.95 52286.94 88888.00 2020-01-01 18:42:16.911 001 11464.41 237.02 52286.94 88888.00 2020-01-01 18:42:16.411 001 11464.43 236.99 52286.95 88888.00 2020-01-01 18:42:17.911 001 11464.42 236.99 52286.93 88888.00 2020-01-01 18:42:17.412 001 11464.37 237.05 52286.93 88888.00 2020-01-01 18:42:18.913 001 11464.37 237.08 52286.96 88888.00 2020-01-01 18:42:18.412 001 11464.34 237.10 52286.98 88888.00 2020-01-01 18:42:19.912 001 11464.31 237.13 52287.03 88888.00 2020-01-01 18:42:19.412 001 11464.28 237.16 52286.98 88888.00 2020-01-01 18:42:20.912 001 11464.31 237.16 52286.97 88888.00 2020-01-01 18:42:20.413 001 11464.34 237.17 52287.02 88888.00 2020-01-01 18:42:21.912 001 11464.29 237.14 52286.98 88888.00 2020-01-01 18:42:21.412 001 11464.33 237.16 52286.96 88888.00 2020-01-01 18:42:22.912 001 11464.36 237.09 52286.96 88888.00 2020-01-01 18:42:22.412 001 11464.37 237.10 52286.94 88888.00 2020-01-01 18:42:23.912 001 11464.36 237.08 52286.97 88888.00 2020-01-01 18:42:23.412 001 11464.35 237.09 52286.95 88888.00 2020-01-01 18:42:24.912 001 11464.38 237.09 52286.94 88888.00 2020-01-01 18:42:24.412 001 11464.42 237.06 52286.90 88888.00 2020-01-01 18:42:25.912 001 11464.40 237.10 52286.93 88888.00 2020-01-01 18:42:25.412 001 11464.46 237.09 52286.88 88888.00 2020-01-01 18:42:26.912 001 11464.46 237.04 52286.87 88888.00 2020-01-01 18:42:26.412 001 11464.45 237.02 52286.88 88888.00 2020-01-01 18:42:27.912 001 11464.46 236.98 52286.96 88888.00 2020-01-01 18:42:28.912 001 11464.50 236.96 52287.03 88888.00 2020-01-01 18:42:28.412 001 11464.51 236.93 52287.01 88888.00 2020-01-01 18:42:29.912 001 11464.51 236.86 52286.98 88888.00 2020-01-01 18:42:29.412 001 11464.52 236.84 52286.98 88888.00 2020-01-01 18:42:30.912 001 11464.52 236.79 52286.98 88888.00 2020-01-01 18:42:30.412 001 11464.52 236.78 52286.93 88888.00 2020-01-01 18:42:31.912 001 11464.53 236.70 52286.95 88888.00 2020-01-01 18:42:31.412 001 11464.60 236.71 52286.95 88888.00 2020-01-01 18:42:32.912 001 11464.58 236.74 52286.92 88888.00 2020-01-01 18:42:32.412 001 11464.55 236.68 52286.89 88888.00 2020-01-01 18:42:33.912 001 11464.51 236.60 52286.90 88888.00 2020-01-01 18:42:33.412 001 11464.53 236.58 52286.89 88888.00 2020-01-01 18:42:34.912 001 11464.54 236.56 52286.88 88888.00 2020-01-01 18:42:34.412 001 11464.52 236.58 52286.93 88888.00 2020-01-01 18:42:35.912 001 11464.52 236.61 52286.98 88888.00 2020-01-01 18:42:35.413 001 11464.54 236.64 52286.97 88888.00 2020-01-01 18:42:36.912 001 11464.55 236.59 52286.97 88888.00 2020-01-01 18:42:36.412 001 11464.57 236.58 52286.97 88888.00 2020-01-01 18:42:37.912 001 11464.49 236.56 52286.99 88888.00 2020-01-01 18:42:38.912 001 11464.55 236.60 52286.97 88888.00 2020-01-01 18:42:38.412 001 11464.54 236.60 52286.98 88888.00 2020-01-01 18:42:39.912 001 11464.54 236.61 52287.01 88888.00 2020-01-01 18:42:39.412 001 11464.52 236.61 52287.01 88888.00 2020-01-01 18:42:40.912 001 11464.54 236.64 52287.04 88888.00 2020-01-01 18:42:40.412 001 11464.59 236.60 52287.04 88888.00 2020-01-01 18:42:41.912 001 11464.51 236.64 52287.06 88888.00 2020-01-01 18:42:41.412 001 11464.50 236.66 52287.05 88888.00 2020-01-01 18:42:42.912 001 11464.53 236.64 52287.02 88888.00 2020-01-01 18:42:42.412 001 11464.53 236.55 52286.99 88888.00 2020-01-01 18:42:43.913 001 11464.53 236.59 52286.98 88888.00 2020-01-01 18:42:43.412 001 11464.44 236.64 52287.02 88888.00 2020-01-01 18:42:44.912 001 11464.43 236.67 52287.08 88888.00 2020-01-01 18:42:44.412 001 11464.40 236.70 52287.13 88888.00 2020-01-01 18:42:45.912 001 11464.38 236.67 52287.14 88888.00 2020-01-01 18:42:45.412 001 11464.41 236.70 52287.16 88888.00 2020-01-01 18:42:46.912 001 11464.36 236.74 52287.17 88888.00 2020-01-01 18:42:46.412 001 11464.37 236.73 52287.20 88888.00 2020-01-01 18:42:47.912 001 11464.37 236.78 52287.16 88888.00 2020-01-01 18:42:48.912 001 11464.42 236.80 52287.13 88888.00 2020-01-01 18:42:48.412 001 11464.38 236.81 52287.10 88888.00 2020-01-01 18:42:49.912 001 11464.36 236.84 52287.06 88888.00 2020-01-01 18:42:49.412 001 11464.38 236.86 52287.08 88888.00 2020-01-01 18:42:50.912 001 11464.38 236.92 52287.07 88888.00 2020-01-01 18:42:50.412 001 11464.35 236.94 52287.05 88888.00 2020-01-01 18:42:51.912 001 11464.29 236.96 52287.03 88888.00 2020-01-01 18:42:51.412 001 11464.29 236.98 52287.03 88888.00 2020-01-01 18:42:52.913 001 11464.34 237.00 52287.01 88888.00 2020-01-01 18:42:52.412 001 11464.36 237.04 52287.03 88888.00 2020-01-01 18:42:53.912 001 11464.37 237.03 52287.03 88888.00 2020-01-01 18:42:53.412 001 11464.38 237.07 52287.04 88888.00 2020-01-01 18:42:54.912 001 11464.42 237.10 52287.08 88888.00 2020-01-01 18:42:54.412 001 11464.43 237.13 52287.06 88888.00 2020-01-01 18:42:55.912 001 11464.45 237.12 52287.11 88888.00 2020-01-01 18:42:55.413 001 11464.40 237.13 52287.08 88888.00 2020-01-01 18:42:56.912 001 11464.40 237.14 52287.05 88888.00 2020-01-01 18:42:56.412 001 11464.42 237.13 52287.02 88888.00 2020-01-01 18:42:57.912 001 11464.41 237.13 52287.02 88888.00 2020-01-01 18:42:57.412 001 11464.37 237.18 52287.04 88888.00 2020-01-01 18:42:58.912 001 11464.43 237.22 52287.03 88888.00 2020-01-01 18:42:58.412 001 11464.43 237.18 52287.03 88888.00 2020-01-01 18:42:59.912 001 11464.41 237.22 52287.05 88888.00 2020-01-01 18:42:59.412 001 11464.38 237.23 52287.04 88888.00 2020-01-01 18:43:00.913 001 11464.37 237.24 52287.01 88888.00 2020-01-01 18:43:00.412 001 11464.38 237.19 52287.02 88888.00 2020-01-01 18:43:01.913 001 11464.36 237.22 52287.01 88888.00 2020-01-01 18:43:01.412 001 11464.38 237.24 52286.97 88888.00 2020-01-01 18:43:02.912 001 11464.43 237.21 52286.97 88888.00 2020-01-01 18:43:02.412 001 11464.38 237.21 52287.02 88888.00 2020-01-01 18:43:03.912 001 11464.37 237.18 52287.02 88888.00 2020-01-01 18:43:03.412 001 11464.41 237.25 52287.01 88888.00 2020-01-01 18:43:04.912 001 11464.43 237.25 52287.01 88888.00 2020-01-01 18:43:04.412 001 11464.41 237.17 52287.01 88888.00 2020-01-01 18:43:05.912 001 11464.42 237.17 52287.03 88888.00 2020-01-01 18:43:05.412 001 11464.46 237.16 52287.01 88888.00 2020-01-01 18:43:06.912 001 11464.46 237.17 52286.98 88888.00 2020-01-01 18:43:06.412 001 11464.42 237.16 52287.05 88888.00 2020-01-01 18:43:07.913 001 11464.41 237.15 52287.08 88888.00 2020-01-01 18:43:07.412 001 11464.41 237.18 52287.07 88888.00 2020-01-01 18:43:08.912 001 11464.40 237.18 52287.07 88888.00 2020-01-01 18:43:08.412 001 11464.41 237.13 52287.02 88888.00 2020-01-01 18:43:09.912 001 11464.42 237.08 52286.98 88888.00 2020-01-01 18:43:09.412 001 11464.38 237.06 52286.98 88888.00 2020-01-01 18:43:10.912 001 11464.34 237.07 52287.01 88888.00 2020-01-01 18:43:10.412 001 11464.35 237.10 52287.04 88888.00 2020-01-01 18:43:11.912 001 11464.35 237.10 52287.03 88888.00 2020-01-01 18:43:11.412 001 11464.32 237.08 52287.04 88888.00 2020-01-01 18:43:12.912 001 11464.28 237.05 52287.06 88888.00 2020-01-01 18:43:12.412 001 11464.26 236.99 52287.08 88888.00 2020-01-01 18:43:13.912 001 11464.29 237.02 52287.02 88888.00 2020-01-01 18:43:13.412 001 11464.33 237.05 52287.02 88888.00 2020-01-01 18:43:14.912 001 11464.36 237.07 52287.03 88888.00 2020-01-01 18:43:14.412 001 11464.33 237.05 52287.05 88888.00 2020-01-01 18:43:15.912 001 11464.35 237.05 52287.05 88888.00 2020-01-01 18:43:16.912 001 11464.40 237.04 52287.04 88888.00 2020-01-01 18:43:16.412 001 11464.40 237.05 52287.06 88888.00 2020-01-01 18:43:17.912 001 11464.40 237.02 52287.07 88888.00 2020-01-01 18:43:17.412 001 11464.37 236.99 52287.04 88888.00 2020-01-01 18:43:18.912 001 11464.35 236.99 52287.01 88888.00 2020-01-01 18:43:18.413 001 11464.36 237.02 52287.05 88888.00 2020-01-01 18:43:19.912 001 11464.35 237.00 52287.04 88888.00 2020-01-01 18:43:19.412 001 11464.34 237.03 52287.02 88888.00 2020-01-01 18:43:20.912 001 11464.36 236.96 52287.02 88888.00 2020-01-01 18:43:20.412 001 11464.40 237.03 52287.03 88888.00 2020-01-01 18:43:21.913 001 11464.41 237.04 52287.03 88888.00 2020-01-01 18:43:21.413 001 11464.42 237.00 52287.04 88888.00 2020-01-01 18:43:22.912 001 11464.44 236.96 52287.05 88888.00 2020-01-01 18:43:22.412 001 11464.38 236.93 52287.05 88888.00 2020-01-01 18:43:23.912 001 11464.40 236.96 52287.04 88888.00 2020-01-01 18:43:23.412 001 11464.44 236.94 52286.99 88888.00 2020-01-01 18:43:24.912 001 11464.46 236.89 52287.02 88888.00 2020-01-01 18:43:24.412 001 11464.44 236.89 52287.03 88888.00 2020-01-01 18:43:25.912 001 11464.50 236.89 52286.99 88888.00 2020-01-01 18:43:25.412 001 11464.53 236.89 52286.96 88888.00 2020-01-01 18:43:26.912 001 11464.59 236.87 52286.95 88888.00 2020-01-01 18:43:26.412 001 11464.58 236.89 52286.99 88888.00 2020-01-01 18:43:27.912 001 11464.54 236.88 52287.04 88888.00 2020-01-01 18:43:27.412 001 11464.50 236.88 52287.03 88888.00 2020-01-01 18:43:28.912 001 11464.57 236.88 52286.99 88888.00 2020-01-01 18:43:28.412 001 11464.61 236.86 52286.96 88888.00 2020-01-01 18:43:29.912 001 11464.63 236.89 52286.97 88888.00 2020-01-01 18:43:29.412 001 11464.59 236.93 52286.95 88888.00 2020-01-01 18:43:30.912 001 11464.61 236.94 52286.92 88888.00 2020-01-01 18:43:30.413 001 11464.64 236.99 52286.97 88888.00 2020-01-01 18:43:31.912 001 11464.61 236.98 52286.98 88888.00 2020-01-01 18:43:31.412 001 11464.59 236.95 52286.95 88888.00 2020-01-01 18:43:32.912 001 11464.57 236.96 52286.96 88888.00 2020-01-01 18:43:32.412 001 11464.59 236.96 52286.99 88888.00 2020-01-01 18:43:33.912 001 11464.66 237.00 52287.02 88888.00 2020-01-01 18:43:33.413 001 11464.66 237.09 52287.01 88888.00 2020-01-01 18:43:34.912 001 11464.66 237.15 52286.97 88888.00 2020-01-01 18:43:34.412 001 11464.62 237.17 52287.01 88888.00 2020-01-01 18:43:35.912 001 11464.60 237.18 52286.96 88888.00 2020-01-01 18:43:35.412 001 11464.66 237.17 52286.97 88888.00 2020-01-01 18:43:36.912 001 11464.69 237.26 52286.98 88888.00 2020-01-01 18:43:36.413 001 11464.66 237.31 52286.99 88888.00 2020-01-01 18:43:37.912 001 11464.63 237.26 52286.99 88888.00 2020-01-01 18:43:37.412 001 11464.58 237.26 52286.94 88888.00 2020-01-01 18:43:38.912 001 11464.62 237.26 52286.92 88888.00 2020-01-01 18:43:38.412 001 11464.62 237.25 52286.96 88888.00 2020-01-01 18:43:39.912 001 11464.62 237.24 52286.96 88888.00 2020-01-01 18:43:39.412 001 11464.66 237.23 52286.92 88888.00 2020-01-01 18:43:40.912 001 11464.70 237.28 52286.95 88888.00 2020-01-01 18:43:40.412 001 11464.76 237.29 52286.97 88888.00 2020-01-01 18:43:41.912 001 11464.75 237.32 52286.97 88888.00 2020-01-01 18:43:41.412 001 11464.76 237.34 52286.99 88888.00 2020-01-01 18:43:42.912 001 11464.78 237.33 52286.98 88888.00 2020-01-01 18:43:42.412 001 11464.78 237.31 52287.01 88888.00 2020-01-01 18:43:43.913 001 11464.81 237.33 52287.04 88888.00 2020-01-01 18:43:43.412 001 11464.78 237.38 52287.03 88888.00 2020-01-01 18:43:44.912 001 11464.75 237.39 52287.03 88888.00 2020-01-01 18:43:44.412 001 11464.73 237.43 52287.05 88888.00 2020-01-01 18:43:45.912 001 11464.77 237.43 52287.06 88888.00 2020-01-01 18:43:45.412 001 11464.77 237.44 52287.06 88888.00 2020-01-01 18:43:46.912 001 11464.79 237.42 52287.02 88888.00 2020-01-01 18:43:46.412 001 11464.79 237.38 52287.01 88888.00 2020-01-01 18:43:47.912 001 11464.80 237.44 52287.05 88888.00 2020-01-01 18:43:47.412 001 11464.84 237.44 52287.07 88888.00 2020-01-01 18:43:48.913 001 11464.86 237.43 52287.08 88888.00 2020-01-01 18:43:48.412 001 11464.86 237.42 52287.08 88888.00 2020-01-01 18:43:49.412 001 11465.01 237.43 52287.06 88888.00 2020-01-01 18:43:50.912 001 11465.03 237.45 52287.03 88888.00 2020-01-01 18:43:50.412 001 11465.05 237.42 52286.98 88888.00 2020-01-01 18:43:51.912 001 11465.07 237.43 52286.98 88888.00 2020-01-01 18:43:51.412 001 11465.02 237.42 52286.98 88888.00 2020-01-01 18:43:52.912 001 11464.99 237.43 52286.96 88888.00 2020-01-01 18:43:52.412 001 11465.05 237.48 52286.97 88888.00 2020-01-01 18:43:53.912 001 11465.06 237.44 52286.98 88888.00 2020-01-01 18:43:53.412 001 11465.10 237.43 52286.98 88888.00 2020-01-01 18:43:54.912 001 11465.11 237.42 52287.04 88888.00 2020-01-01 18:43:54.412 001 11465.15 237.44 52287.03 88888.00 2020-01-01 18:43:55.912 001 11465.20 237.39 52287.03 88888.00 2020-01-01 18:43:55.412 001 11465.19 237.36 52287.03 88888.00 2020-01-01 18:43:56.912 001 11465.25 237.31 52287.01 88888.00 2020-01-01 18:43:56.412 001 11465.24 237.23 52286.95 88888.00 2020-01-01 18:43:57.912 001 11465.23 237.26 52286.94 88888.00 2020-01-01 18:43:57.412 001 11465.22 237.25 52286.94 88888.00 2020-01-01 18:43:58.912 001 11465.24 237.22 52286.94 88888.00 2020-01-01 18:43:58.412 001 11465.25 237.22 52286.95 88888.00 2020-01-01 18:43:59.913 001 11465.22 237.23 52286.96 88888.00 2020-01-01 18:43:59.412 001 11465.21 237.17 52286.95 88888.00 2020-01-01 18:44:00.912 001 11465.19 237.16 52286.94 88888.00 2020-01-01 18:44:00.412 001 11465.22 237.16 52286.97 88888.00 2020-01-01 18:44:01.912 001 11465.28 237.14 52286.94 88888.00 2020-01-01 18:44:01.412 001 11465.29 237.08 52286.88 88888.00 2020-01-01 18:44:02.913 001 11465.31 237.05 52286.90 88888.00 2020-01-01 18:44:02.412 001 11465.34 237.00 52286.94 88888.00 2020-01-01 18:44:03.912 001 11465.34 236.96 52286.97 88888.00 2020-01-01 18:44:03.412 001 11465.31 236.96 52286.97 88888.00 2020-01-01 18:44:04.913 001 11465.31 236.98 52286.97 88888.00 2020-01-01 18:44:04.412 001 11465.32 236.95 52286.97 88888.00 2020-01-01 18:44:05.912 001 11465.32 236.90 52286.98 88888.00 2020-01-01 18:44:05.412 001 11465.36 236.90 52286.99 88888.00 2020-01-01 18:44:06.912 001 11465.37 236.87 52287.02 88888.00 2020-01-01 18:44:06.412 001 11465.33 236.81 52286.98 88888.00 2020-01-01 18:44:07.912 001 11465.32 236.80 52287.03 88888.00 2020-01-01 18:44:07.412 001 11465.32 236.77 52287.02 88888.00 2020-01-01 18:44:08.912 001 11465.32 236.77 52287.02 88888.00 2020-01-01 18:44:08.412 001 11465.31 236.79 52287.05 88888.00 2020-01-01 18:44:09.913 001 11465.31 236.74 52287.04 88888.00 2020-01-01 18:44:09.412 001 11465.31 236.67 52287.02 88888.00 2020-01-01 18:44:10.912 001 11465.27 236.65 52286.98 88888.00 2020-01-01 18:44:10.412 001 11465.24 236.64 52287.02 88888.00 2020-01-01 18:44:11.912 001 11465.27 236.63 52287.02 88888.00 2020-01-01 18:44:11.412 001 11465.28 236.61 52287.01 88888.00 2020-01-01 18:44:12.912 001 11465.28 236.61 52287.01 88888.00 2020-01-01 18:44:12.412 001 11465.25 236.54 52287.04 88888.00 2020-01-01 18:44:13.912 001 11465.21 236.53 52287.07 88888.00 2020-01-01 18:44:13.412 001 11465.22 236.49 52287.07 88888.00 2020-01-01 18:44:14.912 001 11465.20 236.49 52287.08 88888.00 2020-01-01 18:44:14.412 001 11465.22 236.46 52287.08 88888.00 2020-01-01 18:44:15.912 001 11465.22 236.40 52287.11 88888.00 2020-01-01 18:44:15.412 001 11465.17 236.41 52287.12 88888.00 2020-01-01 18:44:16.912 001 11465.14 236.36 52287.07 88888.00 2020-01-01 18:44:16.412 001 11465.24 236.35 52287.05 88888.00 2020-01-01 18:44:17.912 001 11465.27 236.32 52287.08 88888.00 2020-01-01 18:44:17.412 001 11465.29 236.31 52287.07 88888.00 2020-01-01 18:44:18.912 001 11465.28 236.30 52287.04 88888.00 2020-01-01 18:44:18.412 001 11465.25 236.26 52287.03 88888.00 2020-01-01 18:44:19.912 001 11465.28 236.27 52287.03 88888.00 2020-01-01 18:44:19.412 001 11465.29 236.31 52286.98 88888.00 2020-01-01 18:44:20.912 001 11465.36 236.32 52287.05 88888.00 2020-01-01 18:44:20.413 001 11465.32 236.31 52287.06 88888.00 2020-01-01 18:44:21.912 001 11465.37 236.29 52287.04 88888.00 2020-01-01 18:44:21.412 001 11465.39 236.26 52287.07 88888.00 2020-01-01 18:44:22.912 001 11465.39 236.25 52287.04 88888.00 2020-01-01 18:44:22.412 001 11465.43 236.26 52287.04 88888.00 2020-01-01 18:44:23.912 001 11465.40 236.29 52287.05 88888.00 2020-01-01 18:44:23.412 001 11465.32 236.25 52287.07 88888.00 2020-01-01 18:44:24.912 001 11465.36 236.29 52287.07 88888.00 2020-01-01 18:44:24.412 001 11465.39 236.35 52287.02 88888.00 2020-01-01 18:44:25.913 001 11465.36 236.39 52287.04 88888.00 2020-01-01 18:44:25.412 001 11465.38 236.39 52287.06 88888.00 2020-01-01 18:44:26.912 001 11465.38 236.44 52287.10 88888.00 2020-01-01 18:44:26.413 001 11465.36 236.47 52287.12 88888.00 2020-01-01 18:44:27.912 001 11465.37 236.50 52287.12 88888.00 2020-01-01 18:44:27.412 001 11465.38 236.45 52287.12 88888.00 2020-01-01 18:44:28.912 001 11465.38 236.50 52287.08 88888.00 2020-01-01 18:44:28.412 001 11465.36 236.53 52287.06 88888.00 2020-01-01 18:44:29.912 001 11465.38 236.48 52287.06 88888.00 2020-01-01 18:44:29.413 001 11465.42 236.46 52287.10 88888.00 2020-01-01 18:44:30.913 001 11465.41 236.48 52287.13 88888.00 2020-01-01 18:44:30.412 001 11465.46 236.48 52287.13 88888.00 2020-01-01 18:44:31.912 001 11465.45 236.50 52287.14 88888.00 2020-01-01 18:44:31.412 001 11465.43 236.55 52287.16 88888.00 2020-01-01 18:44:32.912 001 11465.45 236.55 52287.13 88888.00 2020-01-01 18:44:32.412 001 11465.47 236.56 52287.12 88888.00 2020-01-01 18:44:33.912 001 11465.49 236.60 52287.13 88888.00 2020-01-01 18:44:33.412 001 11465.49 236.65 52287.13 88888.00 2020-01-01 18:44:34.912 001 11465.50 236.66 52287.12 88888.00 2020-01-01 18:44:34.412 001 11465.50 236.68 52287.11 88888.00 2020-01-01 18:44:35.912 001 11465.52 236.75 52287.11 88888.00 2020-01-01 18:44:35.412 001 11465.50 236.78 52287.12 88888.00 2020-01-01 18:44:36.912 001 11465.54 236.76 52287.10 88888.00 2020-01-01 18:44:36.412 001 11465.50 236.76 52287.10 88888.00 2020-01-01 18:44:37.912 001 11465.54 236.74 52287.12 88888.00 2020-01-01 18:44:37.412 001 11465.51 236.78 52287.10 88888.00 2020-01-01 18:44:38.912 001 11465.52 236.85 52287.11 88888.00 2020-01-01 18:44:38.413 001 11465.56 236.90 52287.12 88888.00 2020-01-01 18:44:39.912 001 11465.57 236.93 52287.11 88888.00 2020-01-01 18:44:39.412 001 11465.58 236.92 52287.13 88888.00 2020-01-01 18:44:40.912 001 11465.61 236.96 52287.11 88888.00 2020-01-01 18:44:41.412 001 11465.67 236.88 52287.13 88888.00 2020-01-01 18:44:42.912 001 11465.72 236.90 52287.15 88888.00 2020-01-01 18:44:42.413 001 11465.72 236.87 52287.14 88888.00 2020-01-01 18:44:43.912 001 11465.75 236.85 52287.19 88888.00 2020-01-01 18:44:43.412 001 11465.78 236.86 52287.21 88888.00 2020-01-01 18:44:44.912 001 11465.78 236.85 52287.21 88888.00 2020-01-01 18:44:44.412 001 11465.81 236.86 52287.17 88888.00 2020-01-01 18:44:45.912 001 11465.84 236.79 52287.20 88888.00 2020-01-01 18:44:45.412 001 11465.84 236.79 52287.21 88888.00 2020-01-01 18:44:46.913 001 11465.84 236.76 52287.21 88888.00 2020-01-01 18:44:46.413 001 11465.86 236.77 52287.20 88888.00 2020-01-01 18:44:47.913 001 11465.87 236.78 52287.23 88888.00 2020-01-01 18:44:47.413 001 11465.87 236.77 52287.20 88888.00 2020-01-01 18:44:48.913 001 11465.82 236.79 52287.20 88888.00 2020-01-01 18:44:48.413 001 11465.82 236.77 52287.20 88888.00 2020-01-01 18:44:49.913 001 11465.85 236.75 52287.25 88888.00 2020-01-01 18:44:49.413 001 11465.89 236.67 52287.25 88888.00 2020-01-01 18:44:50.913 001 11465.91 236.64 52287.22 88888.00 2020-01-01 18:44:51.913 001 11465.85 236.66 52287.28 88888.00 2020-01-01 18:44:51.413 001 11465.86 236.66 52287.31 88888.00 2020-01-01 18:44:52.914 001 11465.87 236.64 52287.29 88888.00 2020-01-01 18:44:52.413 001 11465.84 236.64 52287.23 88888.00 2020-01-01 18:44:53.913 001 11465.87 236.63 52287.20 88888.00 2020-01-01 18:44:53.413 001 11465.84 236.63 52287.20 88888.00 2020-01-01 18:44:54.913 001 11465.89 236.60 52287.22 88888.00 2020-01-01 18:44:54.413 001 11465.94 236.56 52287.24 88888.00 2020-01-01 18:44:55.913 001 11465.93 236.54 52287.20 88888.00 2020-01-01 18:44:55.413 001 11465.93 236.61 52287.20 88888.00 2020-01-01 18:44:56.913 001 11465.91 236.59 52287.23 88888.00 2020-01-01 18:44:56.413 001 11465.91 236.55 52287.25 88888.00 2020-01-01 18:44:57.913 001 11465.90 236.54 52287.21 88888.00 2020-01-01 18:44:57.413 001 11465.93 236.55 52287.16 88888.00 2020-01-01 18:44:58.913 001 11465.93 236.57 52287.20 88888.00 2020-01-01 18:44:58.413 001 11465.95 236.55 52287.21 88888.00 2020-01-01 18:44:59.913 001 11465.91 236.60 52287.19 88888.00 2020-01-01 18:44:59.414 001 11465.92 236.60 52287.13 88888.00 2020-01-01 18:45:00.913 001 11465.90 236.61 52287.21 88888.00 2020-01-01 18:45:01.903 001 11465.90 236.58 52287.21 88888.00 2020-01-01 18:45:01.403 001 11465.93 236.53 52287.16 88888.00 2020-01-01 18:45:02.903 001 11465.92 236.55 52287.13 88888.00 2020-01-01 18:45:02.403 001 11465.90 236.54 52287.21 88888.00 2020-01-01 18:45:03.903 001 11465.89 236.57 52287.21 88888.00 2020-01-01 18:45:03.403 001 11465.94 236.58 52287.22 88888.00 2020-01-01 18:45:04.903 001 11465.99 236.57 52287.20 88888.00 2020-01-01 18:45:04.403 001 11465.98 236.59 52287.16 88888.00 2020-01-01 18:45:05.903 001 11465.99 236.58 52287.11 88888.00 2020-01-01 18:45:05.403 001 11466.01 236.60 52287.10 88888.00 2020-01-01 18:45:06.903 001 11466.00 236.61 52287.12 88888.00 2020-01-01 18:45:06.403 001 11466.10 236.60 52287.10 88888.00 2020-01-01 18:45:07.903 001 11466.10 236.64 52287.10 88888.00 2020-01-01 18:45:07.403 001 11466.16 236.65 52287.04 88888.00 2020-01-01 18:45:08.903 001 11466.12 236.64 52287.06 88888.00 2020-01-01 18:45:08.403 001 11466.13 236.68 52287.06 88888.00 2020-01-01 18:45:09.903 001 11466.13 236.68 52287.02 88888.00 2020-01-01 18:45:09.403 001 11466.18 236.68 52287.03 88888.00 2020-01-01 18:45:10.904 001 11466.17 236.76 52287.04 88888.00 2020-01-01 18:45:10.403 001 11466.16 236.79 52287.05 88888.00 2020-01-01 18:45:11.903 001 11466.19 236.80 52287.05 88888.00 2020-01-01 18:45:11.403 001 11466.20 236.79 52287.04 88888.00 2020-01-01 18:45:12.903 001 11466.25 236.80 52287.02 88888.00 2020-01-01 18:45:12.403 001 11466.24 236.83 52287.02 88888.00 2020-01-01 18:45:13.903 001 11466.20 236.85 52287.01 88888.00 2020-01-01 18:45:13.403 001 11466.25 236.83 52286.98 88888.00 2020-01-01 18:45:14.903 001 11466.29 236.85 52287.02 88888.00 2020-01-01 18:45:14.404 001 11466.29 236.89 52287.01 88888.00 2020-01-01 18:45:15.903 001 11466.33 236.95 52287.02 88888.00 2020-01-01 18:45:15.403 001 11466.38 236.98 52287.04 88888.00 2020-01-01 18:45:16.903 001 11466.38 237.00 52287.01 88888.00 2020-01-01 18:45:16.403 001 11466.34 236.97 52286.96 88888.00 2020-01-01 18:45:17.903 001 11466.33 236.96 52286.99 88888.00 2020-01-01 18:45:17.403 001 11466.34 236.99 52286.99 88888.00 2020-01-01 18:45:18.903 001 11466.34 237.07 52286.99 88888.00 2020-01-01 18:45:18.403 001 11466.38 237.07 52286.99 88888.00 2020-01-01 18:45:19.903 001 11466.36 237.05 52286.98 88888.00 2020-01-01 18:45:19.403 001 11466.31 237.13 52287.03 88888.00 2020-01-01 18:45:20.904 001 11466.34 237.14 52287.03 88888.00 2020-01-01 18:45:20.403 001 11466.31 237.13 52287.08 88888.00 2020-01-01 18:45:21.903 001 11466.30 237.09 52287.10 88888.00 2020-01-01 18:45:21.403 001 11466.34 237.12 52287.07 88888.00 2020-01-01 18:45:22.903 001 11466.33 237.09 52287.07 88888.00 2020-01-01 18:45:22.403 001 11466.30 237.13 52287.11 88888.00 2020-01-01 18:45:23.903 001 11466.25 237.12 52287.11 88888.00 2020-01-01 18:45:23.403 001 11466.27 237.06 52287.11 88888.00 2020-01-01 18:45:24.903 001 11466.29 237.06 52287.12 88888.00 2020-01-01 18:45:24.403 001 11466.27 237.07 52287.12 88888.00 2020-01-01 18:45:25.903 001 11466.22 237.07 52287.15 88888.00 2020-01-01 18:45:25.403 001 11466.19 237.03 52287.20 88888.00 2020-01-01 18:45:26.903 001 11466.22 237.05 52287.21 88888.00 2020-01-01 18:45:26.403 001 11466.25 237.02 52287.20 88888.00 2020-01-01 18:45:27.903 001 11466.25 237.03 52287.22 88888.00 2020-01-01 18:45:27.403 001 11466.24 237.03 52287.24 88888.00 2020-01-01 18:45:28.903 001 11466.22 237.03 52287.22 88888.00 2020-01-01 18:45:28.403 001 11466.24 237.05 52287.21 88888.00 2020-01-01 18:45:29.903 001 11466.24 237.06 52287.23 88888.00 2020-01-01 18:45:29.403 001 11466.19 237.03 52287.24 88888.00 2020-01-01 18:45:30.903 001 11466.19 237.06 52287.20 88888.00 2020-01-01 18:45:30.403 001 11466.21 237.03 52287.17 88888.00 2020-01-01 18:45:31.903 001 11466.26 236.94 52287.19 88888.00 2020-01-01 18:45:31.403 001 11466.20 236.95 52287.22 88888.00 2020-01-01 18:45:32.903 001 11466.21 236.98 52287.24 88888.00 2020-01-01 18:45:32.403 001 11466.22 236.95 52287.27 88888.00 2020-01-01 18:45:33.903 001 11466.21 236.94 52287.24 88888.00 2020-01-01 18:45:33.403 001 11466.19 236.86 52287.23 88888.00 2020-01-01 18:45:34.903 001 11466.20 236.87 52287.27 88888.00 2020-01-01 18:45:34.403 001 11466.20 236.89 52287.25 88888.00 2020-01-01 18:45:35.904 001 11466.24 236.84 52287.28 88888.00 2020-01-01 18:45:35.403 001 11466.22 236.78 52287.32 88888.00 2020-01-01 18:45:36.903 001 11466.25 236.77 52287.24 88888.00 2020-01-01 18:45:36.403 001 11466.27 236.78 52287.23 88888.00 2020-01-01 18:45:37.903 001 11466.30 236.79 52287.23 88888.00 2020-01-01 18:45:37.403 001 11466.29 236.80 52287.24 88888.00 2020-01-01 18:45:38.903 001 11466.30 236.76 52287.21 88888.00 2020-01-01 18:45:39.903 001 11466.30 236.74 52287.19 88888.00 2020-01-01 18:45:39.403 001 11466.33 236.75 52287.19 88888.00 2020-01-01 18:45:40.903 001 11466.35 236.76 52287.14 88888.00 2020-01-01 18:45:40.403 001 11466.36 236.74 52287.12 88888.00 2020-01-01 18:45:41.903 001 11466.35 236.73 52287.12 88888.00 2020-01-01 18:45:41.403 001 11466.39 236.74 52287.12 88888.00 2020-01-01 18:45:42.903 001 11466.38 236.76 52287.13 88888.00 2020-01-01 18:45:42.403 001 11466.37 236.81 52287.13 88888.00 2020-01-01 18:45:43.903 001 11466.37 236.77 52287.14 88888.00 2020-01-01 18:45:43.403 001 11466.42 236.69 52287.13 88888.00 2020-01-01 18:45:44.903 001 11466.45 236.75 52287.10 88888.00 2020-01-01 18:45:44.403 001 11466.48 236.74 52287.08 88888.00 2020-01-01 18:45:45.903 001 11466.46 236.68 52287.11 88888.00 2020-01-01 18:45:45.403 001 11466.50 236.69 52287.14 88888.00 2020-01-01 18:45:46.904 001 11466.48 236.70 52287.15 88888.00 2020-01-01 18:45:46.403 001 11466.51 236.71 52287.14 88888.00 2020-01-01 18:45:47.903 001 11466.45 236.71 52287.14 88888.00 2020-01-01 18:45:47.403 001 11466.47 236.68 52287.11 88888.00 2020-01-01 18:45:48.903 001 11466.53 236.67 52287.07 88888.00 2020-01-01 18:45:48.403 001 11466.52 236.69 52287.12 88888.00 2020-01-01 18:45:49.903 001 11466.56 236.73 52287.05 88888.00 2020-01-01 18:45:49.403 001 11466.55 236.78 52287.05 88888.00 2020-01-01 18:45:50.903 001 11466.54 236.83 52287.05 88888.00 2020-01-01 18:45:50.403 001 11466.57 236.80 52287.05 88888.00 2020-01-01 18:45:51.903 001 11466.57 236.83 52287.07 88888.00 2020-01-01 18:45:51.404 001 11466.57 236.86 52287.10 88888.00 2020-01-01 18:45:52.903 001 11466.60 236.90 52287.07 88888.00 2020-01-01 18:45:52.403 001 11466.64 236.92 52287.02 88888.00 2020-01-01 18:45:53.903 001 11466.63 236.95 52287.07 88888.00 2020-01-01 18:45:53.404 001 11466.65 236.95 52287.10 88888.00 2020-01-01 18:45:54.903 001 11466.64 236.94 52287.13 88888.00 2020-01-01 18:45:54.403 001 11466.66 236.98 52287.12 88888.00 2020-01-01 18:45:55.903 001 11466.72 237.02 52287.08 88888.00 2020-01-01 18:45:55.403 001 11466.74 237.03 52287.12 88888.00 2020-01-01 18:45:56.903 001 11466.74 236.99 52287.13 88888.00 2020-01-01 18:45:56.403 001 11466.68 236.98 52287.08 88888.00 2020-01-01 18:45:57.903 001 11466.66 236.97 52287.06 88888.00 2020-01-01 18:45:57.403 001 11466.66 236.95 52287.07 88888.00 2020-01-01 18:45:58.903 001 11466.68 236.99 52287.14 88888.00 2020-01-01 18:45:58.403 001 11466.69 237.03 52287.15 88888.00 2020-01-01 18:45:59.904 001 11466.69 236.99 52287.14 88888.00 2020-01-01 18:45:59.403 001 11466.73 236.95 52287.13 88888.00 2020-01-01 18:46:00.903 001 11466.77 236.90 52287.14 88888.00 2020-01-01 18:46:00.403 001 11466.74 236.89 52287.14 88888.00 2020-01-01 18:46:01.904 001 11466.72 236.87 52287.17 88888.00 2020-01-01 18:46:01.403 001 11466.73 236.86 52287.16 88888.00 2020-01-01 18:46:02.903 001 11466.73 236.88 52287.16 88888.00 2020-01-01 18:46:02.403 001 11466.72 236.84 52287.16 88888.00 2020-01-01 18:46:03.903 001 11466.71 236.83 52287.20 88888.00 2020-01-01 18:46:03.403 001 11466.66 236.79 52287.17 88888.00 2020-01-01 18:46:04.903 001 11466.68 236.84 52287.17 88888.00 2020-01-01 18:46:04.403 001 11466.68 236.78 52287.20 88888.00 2020-01-01 18:46:05.903 001 11466.73 236.69 52287.17 88888.00 2020-01-01 18:46:05.403 001 11466.73 236.66 52287.20 88888.00 2020-01-01 18:46:06.903 001 11466.74 236.69 52287.20 88888.00 2020-01-01 18:46:06.403 001 11466.75 236.67 52287.20 88888.00 2020-01-01 18:46:07.903 001 11466.74 236.67 52287.23 88888.00 2020-01-01 18:46:07.404 001 11466.75 236.64 52287.23 88888.00 2020-01-01 18:46:08.903 001 11466.78 236.61 52287.23 88888.00 2020-01-01 18:46:08.403 001 11466.77 236.59 52287.22 88888.00 2020-01-01 18:46:09.903 001 11466.80 236.57 52287.22 88888.00 2020-01-01 18:46:09.403 001 11466.80 236.51 52287.19 88888.00 2020-01-01 18:46:10.903 001 11466.78 236.51 52287.16 88888.00 2020-01-01 18:46:10.403 001 11466.78 236.46 52287.15 88888.00 2020-01-01 18:46:11.903 001 11466.81 236.37 52287.14 88888.00 2020-01-01 18:46:11.403 001 11466.80 236.40 52287.15 88888.00 2020-01-01 18:46:12.903 001 11466.81 236.39 52287.15 88888.00 2020-01-01 18:46:12.403 001 11466.86 236.40 52287.13 88888.00 2020-01-01 18:46:13.903 001 11466.88 236.40 52287.04 88888.00 2020-01-01 18:46:13.403 001 11466.90 236.37 52287.05 88888.00 2020-01-01 18:46:14.903 001 11466.90 236.32 52287.03 88888.00 2020-01-01 18:46:14.403 001 11466.88 236.32 52287.01 88888.00 2020-01-01 18:46:15.903 001 11466.96 236.30 52286.99 88888.00 2020-01-01 18:46:15.403 001 11467.01 236.28 52286.95 88888.00 2020-01-01 18:46:16.903 001 11467.03 236.31 52286.87 88888.00 2020-01-01 18:46:16.403 001 11467.06 236.28 52286.81 88888.00 2020-01-01 18:46:17.904 001 11467.09 236.27 52286.73 88888.00 2020-01-01 18:46:17.403 001 11467.20 236.17 52286.63 88888.00 2020-01-01 18:46:18.903 001 11467.25 236.11 52286.55 88888.00 2020-01-01 18:46:18.403 001 11467.29 235.97 52286.39 88888.00 2020-01-01 18:46:19.903 001 11467.31 235.74 52286.24 88888.00 2020-01-01 18:46:19.404 001 11467.35 235.41 52286.04 88888.00 2020-01-01 18:46:20.903 001 11467.33 235.08 52285.80 88888.00 2020-01-01 18:46:20.404 001 11467.18 234.60 52285.52 88888.00 2020-01-01 18:46:21.903 001 11466.90 234.11 52285.25 88888.00 2020-01-01 18:46:21.403 001 11466.48 233.63 52284.93 88888.00 2020-01-01 18:46:22.903 001 11465.91 233.19 52284.61 88888.00 2020-01-01 18:46:22.403 001 11465.19 232.86 52284.31 88888.00 2020-01-01 18:46:23.903 001 11464.35 232.79 52284.06 88888.00 2020-01-01 18:46:23.403 001 11463.57 232.97 52283.82 88888.00 2020-01-01 18:46:24.903 001 11462.84 233.37 52283.78 88888.00 2020-01-01 18:46:24.404 001 11462.40 233.98 52283.80 88888.00 2020-01-01 18:46:25.903 001 11462.22 234.69 52283.91 88888.00 2020-01-01 18:46:25.403 001 11462.26 235.34 52284.05 88888.00 2020-01-01 18:46:26.903 001 11462.52 235.95 52284.25 88888.00 2020-01-01 18:46:26.403 001 11462.87 236.41 52284.49 88888.00 2020-01-01 18:46:27.903 001 11463.26 236.71 52284.75 88888.00 2020-01-01 18:46:27.403 001 11463.68 236.96 52284.95 88888.00 2020-01-01 18:46:28.903 001 11464.03 237.14 52285.16 88888.00 2020-01-01 18:46:28.403 001 11464.41 237.27 52285.36 88888.00 2020-01-01 18:46:29.903 001 11464.80 237.38 52285.55 88888.00 2020-01-01 18:46:29.403 001 11465.10 237.38 52285.80 88888.00 2020-01-01 18:46:30.903 001 11465.25 237.32 52285.95 88888.00 2020-01-01 18:46:30.404 001 11465.40 237.27 52286.08 88888.00 2020-01-01 18:46:31.904 001 11465.57 237.21 52286.20 88888.00 2020-01-01 18:46:31.403 001 11465.67 237.17 52286.32 88888.00 2020-01-01 18:46:32.403 001 11465.94 237.09 52286.48 88888.00 2020-01-01 18:46:33.903 001 11466.07 237.00 52286.51 88888.00 2020-01-01 18:46:33.403 001 11466.19 236.92 52286.59 88888.00 2020-01-01 18:46:34.903 001 11466.29 236.85 52286.63 88888.00 2020-01-01 18:46:34.403 001 11466.38 236.76 52286.72 88888.00 2020-01-01 18:46:35.903 001 11466.46 236.67 52286.73 88888.00 2020-01-01 18:46:35.403 001 11466.54 236.57 52286.75 88888.00 2020-01-01 18:46:36.903 001 11466.60 236.49 52286.79 88888.00 2020-01-01 18:46:36.403 001 11466.65 236.44 52286.85 88888.00 2020-01-01 18:46:37.903 001 11466.68 236.38 52286.87 88888.00 2020-01-01 18:46:37.404 001 11466.75 236.34 52286.88 88888.00 2020-01-01 18:46:38.904 001 11466.80 236.28 52286.93 88888.00 2020-01-01 18:46:38.403 001 11466.81 236.27 52286.97 88888.00 2020-01-01 18:46:39.903 001 11466.86 236.26 52286.97 88888.00 2020-01-01 18:46:39.403 001 11466.86 236.25 52286.99 88888.00 2020-01-01 18:46:40.903 001 11466.82 236.22 52287.03 88888.00 2020-01-01 18:46:40.403 001 11466.81 236.18 52287.02 88888.00 2020-01-01 18:46:41.903 001 11466.86 236.20 52287.01 88888.00 2020-01-01 18:46:41.403 001 11466.88 236.12 52287.04 88888.00 2020-01-01 18:46:42.403 001 11466.82 236.08 52287.02 88888.00 2020-01-01 18:46:43.903 001 11466.77 236.08 52287.06 88888.00 2020-01-01 18:46:43.403 001 11466.78 236.10 52287.07 88888.00 2020-01-01 18:46:44.903 001 11466.74 236.09 52287.10 88888.00 2020-01-01 18:46:44.403 001 11466.78 236.01 52287.08 88888.00 2020-01-01 18:46:45.903 001 11466.83 236.00 52287.08 88888.00 2020-01-01 18:46:45.403 001 11466.85 236.00 52287.13 88888.00 2020-01-01 18:46:46.903 001 11466.83 235.93 52287.13 88888.00 2020-01-01 18:46:46.404 001 11466.87 235.87 52287.07 88888.00 2020-01-01 18:46:47.903 001 11466.89 235.80 52287.07 88888.00 2020-01-01 18:46:47.403 001 11466.88 235.82 52287.07 88888.00 2020-01-01 18:46:48.903 001 11466.89 235.80 52287.05 88888.00 2020-01-01 18:46:48.403 001 11466.91 235.78 52287.05 88888.00 2020-01-01 18:46:49.904 001 11466.88 235.78 52287.07 88888.00 2020-01-01 18:46:49.403 001 11466.89 235.74 52287.07 88888.00 2020-01-01 18:46:50.903 001 11466.90 235.67 52287.05 88888.00 2020-01-01 18:46:50.403 001 11466.89 235.70 52287.07 88888.00 2020-01-01 18:46:51.903 001 11466.90 235.70 52287.07 88888.00 2020-01-01 18:46:51.403 001 11466.92 235.71 52287.08 88888.00 2020-01-01 18:46:52.903 001 11466.94 235.72 52287.03 88888.00 2020-01-01 18:46:52.403 001 11466.92 235.68 52287.04 88888.00 2020-01-01 18:46:53.903 001 11466.90 235.67 52287.01 88888.00 2020-01-01 18:46:53.403 001 11466.90 235.66 52286.98 88888.00 2020-01-01 18:46:54.903 001 11466.94 235.66 52287.01 88888.00 2020-01-01 18:46:54.403 001 11466.94 235.67 52286.97 88888.00 2020-01-01 18:46:55.903 001 11466.96 235.67 52286.98 88888.00 2020-01-01 18:46:55.403 001 11466.96 235.66 52287.02 88888.00 2020-01-01 18:46:56.903 001 11466.96 235.73 52287.04 88888.00 2020-01-01 18:46:56.403 001 11466.94 235.78 52287.06 88888.00 2020-01-01 18:46:57.903 001 11466.91 235.71 52287.04 88888.00 2020-01-01 18:46:57.403 001 11466.90 235.76 52287.04 88888.00 2020-01-01 18:46:58.903 001 11466.97 235.77 52287.05 88888.00 2020-01-01 18:46:58.403 001 11466.99 235.77 52287.12 88888.00 2020-01-01 18:46:59.903 001 11466.95 235.86 52287.08 88888.00 2020-01-01 18:46:59.403 001 11466.90 235.87 52287.04 88888.00 2020-01-01 18:47:00.903 001 11466.97 235.87 52287.04 88888.00 2020-01-01 18:47:00.403 001 11466.98 235.92 52287.07 88888.00 2020-01-01 18:47:01.904 001 11466.99 235.95 52287.07 88888.00 2020-01-01 18:47:01.403 001 11466.97 235.90 52287.04 88888.00 2020-01-01 18:47:02.903 001 11466.95 235.91 52287.02 88888.00 2020-01-01 18:47:02.403 001 11466.98 235.97 52287.02 88888.00 2020-01-01 18:47:03.903 001 11467.00 236.01 52287.02 88888.00 2020-01-01 18:47:03.403 001 11466.95 235.97 52287.03 88888.00 2020-01-01 18:47:04.904 001 11466.95 235.98 52287.01 88888.00 2020-01-01 18:47:04.403 001 11466.94 236.03 52287.04 88888.00 2020-01-01 18:47:05.903 001 11466.96 236.01 52287.04 88888.00 2020-01-01 18:47:05.403 001 11466.94 236.01 52287.05 88888.00 2020-01-01 18:47:06.903 001 11466.95 236.02 52287.06 88888.00 2020-01-01 18:47:06.404 001 11466.92 236.01 52287.08 88888.00 2020-01-01 18:47:07.903 001 11466.90 235.96 52287.06 88888.00 2020-01-01 18:47:07.403 001 11466.95 235.98 52287.06 88888.00 2020-01-01 18:47:08.903 001 11467.03 236.03 52287.06 88888.00 2020-01-01 18:47:08.403 001 11467.08 236.02 52287.05 88888.00 2020-01-01 18:47:09.903 001 11467.09 236.00 52287.06 88888.00 2020-01-01 18:47:09.403 001 11467.10 235.98 52287.11 88888.00 2020-01-01 18:47:10.903 001 11467.08 235.97 52287.13 88888.00 2020-01-01 18:47:10.403 001 11467.05 235.86 52287.12 88888.00 2020-01-01 18:47:11.903 001 11467.04 235.87 52287.10 88888.00 2020-01-01 18:47:11.403 001 11467.06 235.87 52287.14 88888.00 2020-01-01 18:47:12.903 001 11467.07 235.87 52287.15 88888.00 2020-01-01 18:47:12.403 001 11467.07 235.88 52287.12 88888.00 2020-01-01 18:47:13.903 001 11467.09 235.79 52287.11 88888.00 2020-01-01 18:47:13.403 001 11467.12 235.81 52287.16 88888.00 2020-01-01 18:47:14.904 001 11467.07 235.79 52287.19 88888.00 2020-01-01 18:47:14.403 001 11467.07 235.76 52287.14 88888.00 2020-01-01 18:47:15.903 001 11467.06 235.74 52287.14 88888.00 2020-01-01 18:47:15.404 001 11467.07 235.79 52287.16 88888.00 2020-01-01 18:47:16.904 001 11467.07 235.73 52287.15 88888.00 2020-01-01 18:47:16.404 001 11467.06 235.66 52287.13 88888.00 2020-01-01 18:47:17.904 001 11467.05 235.63 52287.12 88888.00 2020-01-01 18:47:17.404 001 11467.07 235.55 52287.08 88888.00 2020-01-01 18:47:18.905 001 11467.06 235.54 52287.05 88888.00 2020-01-01 18:47:18.404 001 11467.08 235.49 52287.04 88888.00 2020-01-01 18:47:19.905 001 11467.12 235.44 52287.01 88888.00 2020-01-01 18:47:19.404 001 11467.13 235.39 52287.05 88888.00 2020-01-01 18:47:20.904 001 11467.09 235.39 52287.10 88888.00 2020-01-01 18:47:20.404 001 11467.10 235.34 52287.08 88888.00 2020-01-01 18:47:21.904 001 11467.15 235.32 52287.08 88888.00 2020-01-01 18:47:21.404 001 11467.15 235.32 52287.07 88888.00 2020-01-01 18:47:22.904 001 11467.18 235.30 52287.11 88888.00 2020-01-01 18:47:22.404 001 11467.14 235.29 52287.12 88888.00 2020-01-01 18:47:23.904 001 11467.15 235.24 52287.08 88888.00 2020-01-01 18:47:23.404 001 11467.16 235.16 52287.07 88888.00 2020-01-01 18:47:24.904 001 11467.15 235.16 52287.07 88888.00 2020-01-01 18:47:24.404 001 11467.17 235.16 52287.11 88888.00 2020-01-01 18:47:25.904 001 11467.17 235.13 52287.13 88888.00 2020-01-01 18:47:25.404 001 11467.16 235.10 52287.07 88888.00 2020-01-01 18:47:26.905 001 11467.16 235.13 52287.05 88888.00 2020-01-01 18:47:26.404 001 11467.16 235.15 52287.04 88888.00 2020-01-01 18:47:27.904 001 11467.12 235.13 52287.04 88888.00 2020-01-01 18:47:27.404 001 11467.09 235.10 52287.02 88888.00 2020-01-01 18:47:28.904 001 11467.12 235.11 52287.03 88888.00 2020-01-01 18:47:28.405 001 11467.09 235.15 52287.04 88888.00 2020-01-01 18:47:29.904 001 11467.10 235.13 52287.04 88888.00 2020-01-01 18:47:29.404 001 11467.10 235.12 52287.05 88888.00 2020-01-01 18:47:30.904 001 11467.09 235.20 52287.01 88888.00 2020-01-01 18:47:30.404 001 11467.07 235.23 52286.99 88888.00 2020-01-01 18:47:31.904 001 11467.08 235.31 52286.99 88888.00 2020-01-01 18:47:31.404 001 11467.09 235.41 52287.02 88888.00 2020-01-01 18:47:32.904 001 11467.12 235.42 52287.01 88888.00 2020-01-01 18:47:32.404 001 11467.14 235.42 52287.01 88888.00 2020-01-01 18:47:33.904 001 11467.14 235.49 52287.02 88888.00 2020-01-01 18:47:33.404 001 11467.17 235.52 52287.05 88888.00 2020-01-01 18:47:34.904 001 11467.15 235.54 52287.04 88888.00 2020-01-01 18:47:34.404 001 11467.16 235.58 52286.99 88888.00 2020-01-01 18:47:35.904 001 11467.14 235.61 52287.01 88888.00 2020-01-01 18:47:35.405 001 11467.12 235.61 52287.04 88888.00 2020-01-01 18:47:36.904 001 11467.10 235.62 52287.05 88888.00 2020-01-01 18:47:36.404 001 11467.10 235.67 52287.04 88888.00 2020-01-01 18:47:37.904 001 11467.12 235.69 52287.01 88888.00 2020-01-01 18:47:37.404 001 11467.10 235.74 52287.05 88888.00 2020-01-01 18:47:38.904 001 11467.10 235.76 52287.05 88888.00 2020-01-01 18:47:38.404 001 11467.12 235.78 52287.04 88888.00 2020-01-01 18:47:39.904 001 11467.15 235.76 52287.04 88888.00 2020-01-01 18:47:39.404 001 11467.17 235.86 52287.01 88888.00 2020-01-01 18:47:40.905 001 11467.21 235.88 52287.04 88888.00 2020-01-01 18:47:40.404 001 11467.20 235.88 52287.04 88888.00 2020-01-01 18:47:41.904 001 11467.15 235.88 52287.04 88888.00 2020-01-01 18:47:41.404 001 11467.16 235.91 52287.04 88888.00 2020-01-01 18:47:42.904 001 11467.16 235.93 52287.08 88888.00 2020-01-01 18:47:42.404 001 11467.17 235.95 52287.07 88888.00 2020-01-01 18:47:43.904 001 11467.20 235.92 52287.10 88888.00 2020-01-01 18:47:44.904 001 11467.23 235.95 52287.10 88888.00 2020-01-01 18:47:44.404 001 11467.20 235.92 52287.06 88888.00 2020-01-01 18:47:45.905 001 11467.22 235.92 52287.07 88888.00 2020-01-01 18:47:45.404 001 11467.23 235.90 52287.08 88888.00 2020-01-01 18:47:46.904 001 11467.25 235.84 52287.11 88888.00 2020-01-01 18:47:46.404 001 11467.25 235.83 52287.11 88888.00 2020-01-01 18:47:47.905 001 11467.26 235.78 52287.10 88888.00 2020-01-01 18:47:47.404 001 11467.31 235.81 52287.11 88888.00 2020-01-01 18:47:48.904 001 11467.33 235.81 52287.11 88888.00 2020-01-01 18:47:48.404 001 11467.27 235.80 52287.15 88888.00 2020-01-01 18:47:49.905 001 11467.29 235.70 52287.19 88888.00 2020-01-01 18:47:49.404 001 11467.25 235.66 52287.20 88888.00 2020-01-01 18:47:50.904 001 11467.20 235.59 52287.21 88888.00 2020-01-01 18:47:50.404 001 11467.21 235.52 52287.20 88888.00 2020-01-01 18:47:51.904 001 11467.20 235.49 52287.16 88888.00 2020-01-01 18:47:51.404 001 11467.18 235.49 52287.21 88888.00 2020-01-01 18:47:52.904 001 11467.20 235.45 52287.21 88888.00 2020-01-01 18:47:52.404 001 11467.18 235.37 52287.20 88888.00 2020-01-01 18:47:53.904 001 11467.13 235.35 52287.19 88888.00 2020-01-01 18:47:54.904 001 11467.09 235.33 52287.27 88888.00 2020-01-01 18:47:54.404 001 11467.09 235.28 52287.27 88888.00 2020-01-01 18:47:55.904 001 11467.10 235.23 52287.24 88888.00 2020-01-01 18:47:55.404 001 11467.06 235.18 52287.22 88888.00 2020-01-01 18:47:56.904 001 11467.04 235.10 52287.24 88888.00 2020-01-01 18:47:56.404 001 11467.07 235.08 52287.24 88888.00 2020-01-01 18:47:57.904 001 11467.01 235.06 52287.27 88888.00 2020-01-01 18:47:57.404 001 11466.99 235.01 52287.29 88888.00 2020-01-01 18:47:58.904 001 11467.01 234.91 52287.30 88888.00 2020-01-01 18:47:58.404 001 11466.92 234.86 52287.33 88888.00 2020-01-01 18:47:59.904 001 11466.98 234.87 52287.29 88888.00 2020-01-01 18:47:59.404 001 11466.98 234.83 52287.24 88888.00 2020-01-01 18:48:00.904 001 11466.97 234.76 52287.27 88888.00 2020-01-01 18:48:00.405 001 11466.95 234.72 52287.25 88888.00 2020-01-01 18:48:01.905 001 11466.91 234.73 52287.27 88888.00 2020-01-01 18:48:01.404 001 11466.88 234.70 52287.31 88888.00 2020-01-01 18:48:02.904 001 11466.88 234.62 52287.37 88888.00 2020-01-01 18:48:02.404 001 11466.90 234.56 52287.37 88888.00 2020-01-01 18:48:03.904 001 11466.90 234.52 52287.33 88888.00 2020-01-01 18:48:03.404 001 11466.88 234.45 52287.32 88888.00 2020-01-01 18:48:04.904 001 11466.88 234.38 52287.31 88888.00 2020-01-01 18:48:04.404 001 11466.88 234.36 52287.27 88888.00 2020-01-01 18:48:05.904 001 11466.88 234.34 52287.25 88888.00 2020-01-01 18:48:05.404 001 11466.88 234.32 52287.25 88888.00 2020-01-01 18:48:06.904 001 11466.85 234.19 52287.28 88888.00 2020-01-01 18:48:06.404 001 11466.82 234.13 52287.30 88888.00 2020-01-01 18:48:07.905 001 11466.78 234.09 52287.30 88888.00 2020-01-01 18:48:07.404 001 11466.72 234.06 52287.30 88888.00 2020-01-01 18:48:08.904 001 11466.72 234.00 52287.29 88888.00 2020-01-01 18:48:08.404 001 11466.81 233.97 52287.28 88888.00 2020-01-01 18:48:09.904 001 11466.83 233.94 52287.23 88888.00 2020-01-01 18:48:09.404 001 11466.85 233.94 52287.21 88888.00 2020-01-01 18:48:10.904 001 11466.88 233.86 52287.23 88888.00 2020-01-01 18:48:10.404 001 11466.85 233.83 52287.27 88888.00 2020-01-01 18:48:11.905 001 11466.85 233.82 52287.27 88888.00 2020-01-01 18:48:12.904 001 11466.87 233.87 52287.28 88888.00 2020-01-01 18:48:12.404 001 11466.91 233.95 52287.22 88888.00 2020-01-01 18:48:13.904 001 11466.96 233.93 52287.25 88888.00 2020-01-01 18:48:13.404 001 11467.01 233.90 52287.28 88888.00 2020-01-01 18:48:14.904 001 11467.04 233.93 52287.29 88888.00 2020-01-01 18:48:14.404 001 11467.06 233.94 52287.30 88888.00 2020-01-01 18:48:15.904 001 11467.07 233.95 52287.29 88888.00 2020-01-01 18:48:15.405 001 11467.03 233.98 52287.30 88888.00 2020-01-01 18:48:16.904 001 11467.05 234.05 52287.31 88888.00 2020-01-01 18:48:16.405 001 11467.07 234.09 52287.36 88888.00 2020-01-01 18:48:17.904 001 11467.07 234.13 52287.40 88888.00 2020-01-01 18:48:17.404 001 11467.09 234.18 52287.36 88888.00 2020-01-01 18:48:18.904 001 11467.08 234.16 52287.36 88888.00 2020-01-01 18:48:18.404 001 11467.05 234.22 52287.39 88888.00 2020-01-01 18:48:19.904 001 11467.01 234.31 52287.39 88888.00 2020-01-01 18:48:19.404 001 11466.98 234.41 52287.38 88888.00 2020-01-01 18:48:20.904 001 11466.99 234.46 52287.37 88888.00 2020-01-01 18:48:20.404 001 11467.00 234.48 52287.32 88888.00 2020-01-01 18:48:21.904 001 11467.01 234.53 52287.36 88888.00 2020-01-01 18:48:22.904 001 11467.01 234.62 52287.39 88888.00 2020-01-01 18:48:22.404 001 11467.01 234.64 52287.37 88888.00 2020-01-01 18:48:23.904 001 11467.04 234.69 52287.40 88888.00 2020-01-01 18:48:23.404 001 11467.08 234.79 52287.42 88888.00 2020-01-01 18:48:24.904 001 11467.09 234.79 52287.43 88888.00 2020-01-01 18:48:24.404 001 11467.07 234.81 52287.42 88888.00 2020-01-01 18:48:25.904 001 11467.08 234.81 52287.42 88888.00 2020-01-01 18:48:25.404 001 11467.05 234.86 52287.48 88888.00 2020-01-01 18:48:26.904 001 11467.04 234.92 52287.47 88888.00 2020-01-01 18:48:26.404 001 11467.04 234.87 52287.45 88888.00 2020-01-01 18:48:27.905 001 11467.06 234.92 52287.39 88888.00 2020-01-01 18:48:27.404 001 11467.06 234.95 52287.39 88888.00 2020-01-01 18:48:28.904 001 11467.08 234.98 52287.39 88888.00 2020-01-01 18:48:28.404 001 11467.12 234.99 52287.36 88888.00 2020-01-01 18:48:29.904 001 11467.14 235.02 52287.41 88888.00 2020-01-01 18:48:29.404 001 11467.15 235.00 52287.43 88888.00 2020-01-01 18:48:30.904 001 11467.13 235.00 52287.42 88888.00 2020-01-01 18:48:30.404 001 11467.14 234.96 52287.40 88888.00 2020-01-01 18:48:31.904 001 11467.14 234.99 52287.40 88888.00 2020-01-01 18:48:31.404 001 11467.10 234.96 52287.39 88888.00 2020-01-01 18:48:32.904 001 11467.14 234.98 52287.41 88888.00 2020-01-01 18:48:32.404 001 11467.13 235.02 52287.42 88888.00 2020-01-01 18:48:33.904 001 11467.12 235.00 52287.48 88888.00 2020-01-01 18:48:33.404 001 11467.13 235.00 52287.50 88888.00 2020-01-01 18:48:34.905 001 11467.13 234.99 52287.50 88888.00 2020-01-01 18:48:34.404 001 11467.12 234.96 52287.54 88888.00 2020-01-01 18:48:35.905 001 11467.10 235.02 52287.54 88888.00 2020-01-01 18:48:35.404 001 11467.10 234.94 52287.55 88888.00 2020-01-01 18:48:36.905 001 11467.13 234.86 52287.55 88888.00 2020-01-01 18:48:36.404 001 11467.12 234.84 52287.51 88888.00 2020-01-01 18:48:37.905 001 11467.16 234.81 52287.48 88888.00 2020-01-01 18:48:37.404 001 11467.15 234.83 52287.48 88888.00 2020-01-01 18:48:38.904 001 11467.15 234.84 52287.48 88888.00 2020-01-01 18:48:38.404 001 11467.16 234.83 52287.50 88888.00 2020-01-01 18:48:39.904 001 11467.15 234.82 52287.51 88888.00 2020-01-01 18:48:39.404 001 11467.15 234.83 52287.52 88888.00 2020-01-01 18:48:40.904 001 11467.14 234.77 52287.48 88888.00 2020-01-01 18:48:40.404 001 11467.12 234.72 52287.48 88888.00 2020-01-01 18:48:41.904 001 11467.09 234.67 52287.49 88888.00 2020-01-01 18:48:41.404 001 11467.12 234.64 52287.47 88888.00 2020-01-01 18:48:42.904 001 11467.10 234.67 52287.47 88888.00 2020-01-01 18:48:42.405 001 11467.09 234.70 52287.48 88888.00 2020-01-01 18:48:43.905 001 11467.09 234.66 52287.47 88888.00 2020-01-01 18:48:43.404 001 11467.10 234.64 52287.50 88888.00 2020-01-01 18:48:44.904 001 11467.06 234.62 52287.49 88888.00 2020-01-01 18:48:44.405 001 11467.06 234.57 52287.49 88888.00 2020-01-01 18:48:45.905 001 11467.01 234.54 52287.50 88888.00 2020-01-01 18:48:45.404 001 11467.03 234.52 52287.54 88888.00 2020-01-01 18:48:46.904 001 11467.06 234.50 52287.52 88888.00 2020-01-01 18:48:46.404 001 11467.03 234.52 52287.46 88888.00 2020-01-01 18:48:47.904 001 11467.00 234.48 52287.45 88888.00 2020-01-01 18:48:47.404 001 11466.98 234.48 52287.41 88888.00 2020-01-01 18:48:48.904 001 11467.00 234.43 52287.40 88888.00 2020-01-01 18:48:48.404 001 11467.00 234.41 52287.42 88888.00 2020-01-01 18:48:49.905 001 11466.98 234.36 52287.46 88888.00 2020-01-01 18:48:49.404 001 11466.97 234.34 52287.48 88888.00 2020-01-01 18:48:50.904 001 11467.00 234.31 52287.47 88888.00 2020-01-01 18:48:50.404 001 11466.98 234.29 52287.45 88888.00 2020-01-01 18:48:51.904 001 11467.00 234.29 52287.45 88888.00 2020-01-01 18:48:51.404 001 11467.00 234.31 52287.39 88888.00 2020-01-01 18:48:52.904 001 11466.99 234.28 52287.41 88888.00 2020-01-01 18:48:52.404 001 11467.00 234.24 52287.42 88888.00 2020-01-01 18:48:53.904 001 11466.99 234.27 52287.43 88888.00 2020-01-01 18:48:53.404 001 11466.97 234.28 52287.48 88888.00 2020-01-01 18:48:54.904 001 11466.97 234.29 52287.46 88888.00 2020-01-01 18:48:54.404 001 11466.99 234.27 52287.47 88888.00 2020-01-01 18:48:55.404 001 11467.04 234.25 52287.45 88888.00 2020-01-01 18:48:56.904 001 11467.01 234.23 52287.45 88888.00 2020-01-01 18:48:56.404 001 11467.00 234.22 52287.42 88888.00 2020-01-01 18:48:57.904 001 11467.00 234.19 52287.42 88888.00 2020-01-01 18:48:57.404 001 11467.01 234.19 52287.39 88888.00 2020-01-01 18:48:58.904 001 11467.07 234.23 52287.39 88888.00 2020-01-01 18:48:58.404 001 11467.05 234.22 52287.36 88888.00 2020-01-01 18:48:59.905 001 11467.01 234.24 52287.38 88888.00 2020-01-01 18:48:59.404 001 11467.04 234.28 52287.36 88888.00 2020-01-01 18:49:00.904 001 11467.05 234.29 52287.36 88888.00 2020-01-01 18:49:00.404 001 11467.07 234.29 52287.37 88888.00 2020-01-01 18:49:01.904 001 11467.03 234.31 52287.40 88888.00 2020-01-01 18:49:01.405 001 11467.00 234.35 52287.41 88888.00 2020-01-01 18:49:02.904 001 11467.05 234.35 52287.36 88888.00 2020-01-01 18:49:02.404 001 11467.08 234.38 52287.36 88888.00 2020-01-01 18:49:03.904 001 11467.10 234.42 52287.36 88888.00 2020-01-01 18:49:03.405 001 11467.12 234.44 52287.34 88888.00 2020-01-01 18:49:04.904 001 11467.16 234.41 52287.38 88888.00 2020-01-01 18:49:04.404 001 11467.17 234.46 52287.36 88888.00 2020-01-01 18:49:05.904 001 11467.14 234.57 52287.37 88888.00 2020-01-01 18:49:05.405 001 11467.15 234.60 52287.39 88888.00 2020-01-01 18:49:06.904 001 11467.17 234.61 52287.36 88888.00 2020-01-01 18:49:06.404 001 11467.17 234.61 52287.34 88888.00 2020-01-01 18:49:07.904 001 11467.15 234.64 52287.36 88888.00 2020-01-01 18:49:07.404 001 11467.15 234.70 52287.33 88888.00 2020-01-01 18:49:08.904 001 11467.15 234.67 52287.31 88888.00 2020-01-01 18:49:08.404 001 11467.18 234.72 52287.29 88888.00 2020-01-01 18:49:09.904 001 11467.21 234.75 52287.27 88888.00 2020-01-01 18:49:09.404 001 11467.25 234.81 52287.28 88888.00 2020-01-01 18:49:10.904 001 11467.27 234.80 52287.27 88888.00 2020-01-01 18:49:10.404 001 11467.31 234.82 52287.27 88888.00 2020-01-01 18:49:11.904 001 11467.29 234.82 52287.30 88888.00 2020-01-01 18:49:11.404 001 11467.27 234.83 52287.31 88888.00 2020-01-01 18:49:12.904 001 11467.30 234.83 52287.34 88888.00 2020-01-01 18:49:12.405 001 11467.31 234.83 52287.34 88888.00 2020-01-01 18:49:13.904 001 11467.36 234.86 52287.34 88888.00 2020-01-01 18:49:13.404 001 11467.39 234.95 52287.33 88888.00 2020-01-01 18:49:14.904 001 11467.35 234.95 52287.33 88888.00 2020-01-01 18:49:14.404 001 11467.34 234.94 52287.32 88888.00 2020-01-01 18:49:15.904 001 11467.39 234.94 52287.31 88888.00 2020-01-01 18:49:15.404 001 11467.41 234.98 52287.28 88888.00 2020-01-01 18:49:16.904 001 11467.44 234.99 52287.29 88888.00 2020-01-01 18:49:16.404 001 11467.44 235.00 52287.30 88888.00 2020-01-01 18:49:17.904 001 11467.48 234.99 52287.31 88888.00 2020-01-01 18:49:17.404 001 11467.48 235.02 52287.28 88888.00 2020-01-01 18:49:18.905 001 11467.48 235.01 52287.31 88888.00 2020-01-01 18:49:18.404 001 11467.52 234.99 52287.31 88888.00 2020-01-01 18:49:19.904 001 11467.57 235.03 52287.25 88888.00 2020-01-01 18:49:19.405 001 11467.58 235.08 52287.27 88888.00 2020-01-01 18:49:20.904 001 11467.58 235.10 52287.31 88888.00 2020-01-01 18:49:20.404 001 11467.60 235.11 52287.34 88888.00 2020-01-01 18:49:21.904 001 11467.58 235.04 52287.36 88888.00 2020-01-01 18:49:21.404 001 11467.58 235.05 52287.34 88888.00 2020-01-01 18:49:22.904 001 11467.65 235.03 52287.32 88888.00 2020-01-01 18:49:22.404 001 11467.69 235.04 52287.29 88888.00 2020-01-01 18:49:23.904 001 11467.73 235.08 52287.31 88888.00 2020-01-01 18:49:23.404 001 11467.74 235.02 52287.32 88888.00 2020-01-01 18:49:24.904 001 11467.70 235.03 52287.31 88888.00 2020-01-01 18:49:24.404 001 11467.73 234.99 52287.28 88888.00 2020-01-01 18:49:25.904 001 11467.76 234.99 52287.28 88888.00 2020-01-01 18:49:25.405 001 11467.80 235.02 52287.27 88888.00 2020-01-01 18:49:26.904 001 11467.83 235.02 52287.30 88888.00 2020-01-01 18:49:26.404 001 11467.86 234.99 52287.34 88888.00 2020-01-01 18:49:27.904 001 11467.89 235.00 52287.39 88888.00 2020-01-01 18:49:27.404 001 11467.87 234.96 52287.40 88888.00 2020-01-01 18:49:28.904 001 11467.89 234.93 52287.41 88888.00 2020-01-01 18:49:28.404 001 11467.94 234.93 52287.43 88888.00 2020-01-01 18:49:29.904 001 11467.97 234.91 52287.47 88888.00 2020-01-01 18:49:29.405 001 11467.99 234.90 52287.45 88888.00 2020-01-01 18:49:30.904 001 11467.99 234.93 52287.43 88888.00 2020-01-01 18:49:30.404 001 11468.01 234.89 52287.41 88888.00 2020-01-01 18:49:31.904 001 11468.00 234.87 52287.41 88888.00 2020-01-01 18:49:31.404 001 11467.99 234.89 52287.37 88888.00 2020-01-01 18:49:32.905 001 11467.99 234.86 52287.38 88888.00 2020-01-01 18:49:32.404 001 11467.97 234.84 52287.42 88888.00 2020-01-01 18:49:33.904 001 11468.00 234.90 52287.41 88888.00 2020-01-01 18:49:33.404 001 11468.03 234.87 52287.40 88888.00 2020-01-01 18:49:34.904 001 11468.08 234.87 52287.40 88888.00 2020-01-01 18:49:34.404 001 11468.06 234.89 52287.45 88888.00 2020-01-01 18:49:35.904 001 11468.01 234.87 52287.42 88888.00 2020-01-01 18:49:35.404 001 11468.04 234.87 52287.43 88888.00 2020-01-01 18:49:36.904 001 11468.05 234.89 52287.42 88888.00 2020-01-01 18:49:36.404 001 11468.06 234.90 52287.42 88888.00 2020-01-01 18:49:37.904 001 11468.04 234.83 52287.46 88888.00 2020-01-01 18:49:37.404 001 11468.06 234.84 52287.48 88888.00 2020-01-01 18:49:38.904 001 11468.06 234.87 52287.46 88888.00 2020-01-01 18:49:38.404 001 11468.08 234.89 52287.45 88888.00 2020-01-01 18:49:39.904 001 11468.09 234.91 52287.45 88888.00 2020-01-01 18:49:39.404 001 11468.05 234.86 52287.49 88888.00 2020-01-01 18:49:40.904 001 11468.05 234.81 52287.49 88888.00 2020-01-01 18:49:40.404 001 11468.10 234.86 52287.48 88888.00 2020-01-01 18:49:41.905 001 11468.09 234.89 52287.48 88888.00 2020-01-01 18:49:41.404 001 11468.08 234.91 52287.43 88888.00 2020-01-01 18:49:42.904 001 11468.09 234.93 52287.42 88888.00 2020-01-01 18:49:42.405 001 11468.13 234.91 52287.48 88888.00 2020-01-01 18:49:43.904 001 11468.14 234.94 52287.50 88888.00 2020-01-01 18:49:43.404 001 11468.18 234.92 52287.50 88888.00 2020-01-01 18:49:44.904 001 11468.19 234.92 52287.54 88888.00 2020-01-01 18:49:44.404 001 11468.19 234.93 52287.57 88888.00 2020-01-01 18:49:45.904 001 11468.15 234.94 52287.55 88888.00 2020-01-01 18:49:45.404 001 11468.17 234.95 52287.51 88888.00 2020-01-01 18:49:46.904 001 11468.17 234.99 52287.51 88888.00 2020-01-01 18:49:46.404 001 11468.20 235.01 52287.49 88888.00 2020-01-01 18:49:47.904 001 11468.20 235.03 52287.57 88888.00 2020-01-01 18:49:47.404 001 11468.18 235.04 52287.51 88888.00 2020-01-01 18:49:48.904 001 11468.21 235.02 52287.49 88888.00 2020-01-01 18:49:48.404 001 11468.20 235.03 52287.55 88888.00 2020-01-01 18:49:49.904 001 11468.19 235.08 52287.57 88888.00 2020-01-01 18:49:49.404 001 11468.18 235.11 52287.51 88888.00 2020-01-01 18:49:50.904 001 11468.21 235.14 52287.50 88888.00 2020-01-01 18:49:50.404 001 11468.21 235.15 52287.50 88888.00 2020-01-01 18:49:51.904 001 11468.26 235.20 52287.49 88888.00 2020-01-01 18:49:51.404 001 11468.28 235.23 52287.49 88888.00 2020-01-01 18:49:52.904 001 11468.31 235.25 52287.48 88888.00 2020-01-01 18:49:52.405 001 11468.39 235.25 52287.46 88888.00 2020-01-01 18:49:53.904 001 11468.41 235.28 52287.41 88888.00 2020-01-01 18:49:53.404 001 11468.43 235.32 52287.43 88888.00 2020-01-01 18:49:54.904 001 11468.44 235.32 52287.46 88888.00 2020-01-01 18:49:54.405 001 11468.49 235.31 52287.40 88888.00 2020-01-01 18:49:55.905 001 11468.49 235.33 52287.39 88888.00 2020-01-01 18:49:55.405 001 11468.45 235.31 52287.37 88888.00 2020-01-01 18:49:56.905 001 11468.47 235.32 52287.41 88888.00 2020-01-01 18:49:57.905 001 11468.58 235.43 52287.41 88888.00 2020-01-01 18:49:57.406 001 11468.55 235.42 52287.40 88888.00 2020-01-01 18:49:58.905 001 11468.63 235.43 52287.38 88888.00 2020-01-01 18:49:58.405 001 11468.65 235.43 52287.41 88888.00 2020-01-01 18:49:59.905 001 11468.63 235.48 52287.45 88888.00 2020-01-01 18:49:59.406 001 11468.64 235.52 52287.49 88888.00 2020-01-01 18:50:00.905 001 11468.67 235.51 52287.46 88888.00 2020-01-01 18:50:00.406 001 11468.70 235.48 52287.43 88888.00 2020-01-01 18:50:01.906 001 11468.73 235.49 52287.43 88888.00 2020-01-01 18:50:01.405 001 11468.74 235.53 52287.47 88888.00 2020-01-01 18:50:02.905 001 11468.79 235.58 52287.48 88888.00 2020-01-01 18:50:02.405 001 11468.80 235.61 52287.48 88888.00 2020-01-01 18:50:03.905 001 11468.76 235.64 52287.48 88888.00 2020-01-01 18:50:03.405 001 11468.74 235.60 52287.47 88888.00 2020-01-01 18:50:04.905 001 11468.75 235.57 52287.48 88888.00 2020-01-01 18:50:04.405 001 11468.78 235.66 52287.48 88888.00 2020-01-01 18:50:05.905 001 11468.75 235.70 52287.47 88888.00 2020-01-01 18:50:05.405 001 11468.79 235.69 52287.48 88888.00 2020-01-01 18:50:06.905 001 11468.76 235.68 52287.46 88888.00 2020-01-01 18:50:06.405 001 11468.80 235.64 52287.47 88888.00 2020-01-01 18:50:07.905 001 11468.82 235.62 52287.49 88888.00 2020-01-01 18:50:07.405 001 11468.83 235.63 52287.49 88888.00 2020-01-01 18:50:08.905 001 11468.80 235.61 52287.50 88888.00 2020-01-01 18:50:08.405 001 11468.81 235.58 52287.51 88888.00 2020-01-01 18:50:09.906 001 11468.81 235.54 52287.52 88888.00 2020-01-01 18:50:09.405 001 11468.80 235.59 52287.52 88888.00 2020-01-01 18:50:10.905 001 11468.81 235.54 52287.51 88888.00 2020-01-01 18:50:10.405 001 11468.83 235.54 52287.56 88888.00 2020-01-01 18:50:11.905 001 11468.81 235.54 52287.58 88888.00 2020-01-01 18:50:11.405 001 11468.83 235.54 52287.57 88888.00 2020-01-01 18:50:12.905 001 11468.82 235.54 52287.56 88888.00 2020-01-01 18:50:12.405 001 11468.81 235.53 52287.58 88888.00 2020-01-01 18:50:13.905 001 11468.76 235.54 52287.58 88888.00 2020-01-01 18:50:13.405 001 11468.81 235.49 52287.58 88888.00 2020-01-01 18:50:14.905 001 11468.83 235.45 52287.60 88888.00 2020-01-01 18:50:14.405 001 11468.89 235.47 52287.58 88888.00 2020-01-01 18:50:15.905 001 11468.84 235.44 52287.58 88888.00 2020-01-01 18:50:15.405 001 11468.81 235.47 52287.56 88888.00 2020-01-01 18:50:16.905 001 11468.83 235.49 52287.60 88888.00 2020-01-01 18:50:16.405 001 11468.84 235.49 52287.65 88888.00 2020-01-01 18:50:17.905 001 11468.82 235.49 52287.63 88888.00 2020-01-01 18:50:17.405 001 11468.84 235.50 52287.60 88888.00 2020-01-01 18:50:18.905 001 11468.92 235.44 52287.58 88888.00 2020-01-01 18:50:18.405 001 11468.96 235.42 52287.61 88888.00 2020-01-01 18:50:19.905 001 11469.01 235.43 52287.63 88888.00 2020-01-01 18:50:19.405 001 11468.97 235.41 52287.64 88888.00 2020-01-01 18:50:20.906 001 11468.94 235.41 52287.67 88888.00 2020-01-01 18:50:20.405 001 11468.99 235.38 52287.69 88888.00 2020-01-01 18:50:21.905 001 11469.03 235.31 52287.68 88888.00 2020-01-01 18:50:21.405 001 11469.02 235.33 52287.72 88888.00 2020-01-01 18:50:22.906 001 11468.99 235.32 52287.69 88888.00 2020-01-01 18:50:22.405 001 11469.00 235.33 52287.67 88888.00 2020-01-01 18:50:23.905 001 11469.03 235.29 52287.68 88888.00 2020-01-01 18:50:23.405 001 11469.06 235.28 52287.66 88888.00 2020-01-01 18:50:24.905 001 11469.02 235.39 52287.66 88888.00 2020-01-01 18:50:24.405 001 11468.99 235.38 52287.69 88888.00 2020-01-01 18:50:25.905 001 11469.01 235.34 52287.68 88888.00 2020-01-01 18:50:25.405 001 11469.00 235.31 52287.71 88888.00 2020-01-01 18:50:26.905 001 11468.99 235.27 52287.74 88888.00 2020-01-01 18:50:26.405 001 11469.02 235.27 52287.76 88888.00 2020-01-01 18:50:27.905 001 11469.03 235.25 52287.76 88888.00 2020-01-01 18:50:27.405 001 11469.01 235.31 52287.76 88888.00 2020-01-01 18:50:28.905 001 11469.00 235.32 52287.73 88888.00 2020-01-01 18:50:28.405 001 11468.98 235.28 52287.72 88888.00 2020-01-01 18:50:29.905 001 11468.96 235.25 52287.71 88888.00 2020-01-01 18:50:29.405 001 11468.94 235.24 52287.72 88888.00 2020-01-01 18:50:30.906 001 11468.97 235.21 52287.74 88888.00 2020-01-01 18:50:30.405 001 11468.96 235.25 52287.71 88888.00 2020-01-01 18:50:31.905 001 11468.99 235.23 52287.72 88888.00 2020-01-01 18:50:31.405 001 11468.97 235.21 52287.73 88888.00 2020-01-01 18:50:32.905 001 11468.97 235.23 52287.73 88888.00 2020-01-01 18:50:32.405 001 11468.98 235.19 52287.71 88888.00 2020-01-01 18:50:33.905 001 11468.92 235.18 52287.74 88888.00 2020-01-01 18:50:33.405 001 11468.92 235.13 52287.75 88888.00 2020-01-01 18:50:34.905 001 11468.89 235.09 52287.77 88888.00 2020-01-01 18:50:35.905 001 11468.96 235.11 52287.76 88888.00 2020-01-01 18:50:35.405 001 11468.90 235.11 52287.78 88888.00 2020-01-01 18:50:36.905 001 11468.85 235.05 52287.81 88888.00 2020-01-01 18:50:36.405 001 11468.90 235.04 52287.78 88888.00 2020-01-01 18:50:37.905 001 11468.90 235.05 52287.76 88888.00 2020-01-01 18:50:37.405 001 11468.90 235.05 52287.76 88888.00 2020-01-01 18:50:38.905 001 11468.94 235.05 52287.76 88888.00 2020-01-01 18:50:38.405 001 11468.97 235.04 52287.76 88888.00 2020-01-01 18:50:39.905 001 11468.96 235.01 52287.75 88888.00 2020-01-01 18:50:39.405 001 11468.91 235.02 52287.77 88888.00 2020-01-01 18:50:40.905 001 11468.94 235.05 52287.78 88888.00 2020-01-01 18:50:40.406 001 11468.97 235.05 52287.78 88888.00 2020-01-01 18:50:41.905 001 11468.98 235.06 52287.82 88888.00 2020-01-01 18:50:41.405 001 11468.93 235.08 52287.80 88888.00 2020-01-01 18:50:42.906 001 11468.93 235.10 52287.78 88888.00 2020-01-01 18:50:42.406 001 11468.96 235.09 52287.72 88888.00 2020-01-01 18:50:43.905 001 11468.97 235.08 52287.71 88888.00 2020-01-01 18:50:43.405 001 11468.92 235.06 52287.77 88888.00 2020-01-01 18:50:44.905 001 11468.92 235.08 52287.80 88888.00 2020-01-01 18:50:44.405 001 11468.96 235.05 52287.83 88888.00 2020-01-01 18:50:45.905 001 11469.00 235.06 52287.81 88888.00 2020-01-01 18:50:45.405 001 11468.96 235.05 52287.76 88888.00 2020-01-01 18:50:46.905 001 11468.90 235.00 52287.74 88888.00 2020-01-01 18:50:46.405 001 11468.93 235.01 52287.73 88888.00 2020-01-01 18:50:47.905 001 11468.91 235.04 52287.75 88888.00 2020-01-01 18:50:47.405 001 11468.91 235.12 52287.76 88888.00 2020-01-01 18:50:48.905 001 11468.96 235.15 52287.75 88888.00 2020-01-01 18:50:48.405 001 11468.94 235.18 52287.76 88888.00 2020-01-01 18:50:49.905 001 11468.98 235.19 52287.77 88888.00 2020-01-01 18:50:49.405 001 11469.05 235.16 52287.74 88888.00 2020-01-01 18:50:50.905 001 11469.10 235.12 52287.76 88888.00 2020-01-01 18:50:50.405 001 11469.09 235.12 52287.80 88888.00 2020-01-01 18:50:51.905 001 11469.08 235.15 52287.80 88888.00 2020-01-01 18:50:51.405 001 11469.06 235.21 52287.81 88888.00 2020-01-01 18:50:52.905 001 11469.01 235.25 52287.84 88888.00 2020-01-01 18:50:52.405 001 11469.01 235.29 52287.81 88888.00 2020-01-01 18:50:53.905 001 11469.06 235.27 52287.84 88888.00 2020-01-01 18:50:53.405 001 11469.07 235.27 52287.84 88888.00 2020-01-01 18:50:54.906 001 11469.03 235.32 52287.80 88888.00 2020-01-01 18:50:54.405 001 11469.06 235.33 52287.78 88888.00 2020-01-01 18:50:55.905 001 11469.02 235.32 52287.78 88888.00 2020-01-01 18:50:55.405 001 11468.99 235.30 52287.81 88888.00 2020-01-01 18:50:56.905 001 11469.02 235.29 52287.81 88888.00 2020-01-01 18:50:56.405 001 11469.01 235.30 52287.84 88888.00 2020-01-01 18:50:57.905 001 11469.00 235.34 52287.83 88888.00 2020-01-01 18:50:57.405 001 11469.00 235.35 52287.82 88888.00 2020-01-01 18:50:58.405 001 11468.90 235.35 52287.80 88888.00 2020-01-01 18:50:59.905 001 11468.90 235.31 52287.78 88888.00 2020-01-01 18:50:59.405 001 11468.90 235.30 52287.78 88888.00 2020-01-01 18:51:00.905 001 11468.87 235.29 52287.81 88888.00 2020-01-01 18:51:00.405 001 11468.83 235.32 52287.83 88888.00 2020-01-01 18:51:01.905 001 11468.75 235.32 52287.83 88888.00 2020-01-01 18:51:01.405 001 11468.71 235.31 52287.86 88888.00 2020-01-01 18:51:02.905 001 11468.68 235.32 52287.89 88888.00 2020-01-01 18:51:02.405 001 11468.67 235.34 52287.86 88888.00 2020-01-01 18:51:03.906 001 11468.67 235.31 52287.89 88888.00 2020-01-01 18:51:03.405 001 11468.63 235.29 52287.90 88888.00 2020-01-01 18:51:04.905 001 11468.63 235.27 52287.91 88888.00 2020-01-01 18:51:04.405 001 11468.63 235.27 52287.91 88888.00 2020-01-01 18:51:05.905 001 11468.58 235.24 52287.87 88888.00 2020-01-01 18:51:05.405 001 11468.58 235.24 52287.87 88888.00 2020-01-01 18:51:06.905 001 11468.54 235.23 52287.84 88888.00 2020-01-01 18:51:06.405 001 11468.59 235.18 52287.87 88888.00 2020-01-01 18:51:07.905 001 11468.57 235.14 52287.90 88888.00 2020-01-01 18:51:07.405 001 11468.52 235.13 52287.90 88888.00 2020-01-01 18:51:08.405 001 11468.54 234.96 52287.91 88888.00 2020-01-01 18:51:09.905 001 11468.53 234.92 52287.91 88888.00 2020-01-01 18:51:09.405 001 11468.50 234.96 52287.93 88888.00 2020-01-01 18:51:10.905 001 11468.52 234.99 52287.92 88888.00 2020-01-01 18:51:10.405 001 11468.50 234.96 52287.89 88888.00 2020-01-01 18:51:11.906 001 11468.49 234.93 52287.90 88888.00 2020-01-01 18:51:11.405 001 11468.50 234.92 52287.90 88888.00 2020-01-01 18:51:12.905 001 11468.49 234.92 52287.89 88888.00 2020-01-01 18:51:12.406 001 11468.49 234.92 52287.89 88888.00 2020-01-01 18:51:13.905 001 11468.47 234.85 52287.90 88888.00 2020-01-01 18:51:13.405 001 11468.54 234.85 52287.90 88888.00 2020-01-01 18:51:14.905 001 11468.56 234.82 52287.90 88888.00 2020-01-01 18:51:14.405 001 11468.57 234.80 52287.92 88888.00 2020-01-01 18:51:15.906 001 11468.52 234.83 52287.94 88888.00 2020-01-01 18:51:15.406 001 11468.47 234.83 52287.94 88888.00 2020-01-01 18:51:16.905 001 11468.50 234.82 52287.93 88888.00 2020-01-01 18:51:16.406 001 11468.52 234.75 52287.90 88888.00 2020-01-01 18:51:17.905 001 11468.52 234.76 52287.91 88888.00 2020-01-01 18:51:17.405 001 11468.53 234.80 52287.93 88888.00 2020-01-01 18:51:18.405 001 11468.46 234.83 52287.95 88888.00 2020-01-01 18:51:19.905 001 11468.44 234.81 52287.96 88888.00 2020-01-01 18:51:19.405 001 11468.45 234.77 52287.98 88888.00 2020-01-01 18:51:20.905 001 11468.44 234.73 52287.96 88888.00 2020-01-01 18:51:20.405 001 11468.41 234.72 52287.95 88888.00 2020-01-01 18:51:21.905 001 11468.39 234.73 52287.95 88888.00 2020-01-01 18:51:21.405 001 11468.39 234.74 52288.00 88888.00 2020-01-01 18:51:22.905 001 11468.37 234.79 52287.95 88888.00 2020-01-01 18:51:22.405 001 11468.35 234.83 52287.95 88888.00 2020-01-01 18:51:23.905 001 11468.32 234.81 52287.94 88888.00 2020-01-01 18:51:23.405 001 11468.36 234.77 52287.94 88888.00 2020-01-01 18:51:24.906 001 11468.38 234.79 52287.93 88888.00 2020-01-01 18:51:24.405 001 11468.38 234.81 52287.90 88888.00 2020-01-01 18:51:25.905 001 11468.35 234.77 52287.92 88888.00 2020-01-01 18:51:25.405 001 11468.32 234.77 52287.91 88888.00 2020-01-01 18:51:26.905 001 11468.36 234.80 52287.85 88888.00 2020-01-01 18:51:26.405 001 11468.36 234.83 52287.89 88888.00 2020-01-01 18:51:27.905 001 11468.37 234.83 52287.86 88888.00 2020-01-01 18:51:27.405 001 11468.36 234.83 52287.85 88888.00 2020-01-01 18:51:28.405 001 11468.28 234.84 52287.91 88888.00 2020-01-01 18:51:29.905 001 11468.24 234.82 52287.94 88888.00 2020-01-01 18:51:29.405 001 11468.21 234.84 52287.93 88888.00 2020-01-01 18:51:30.905 001 11468.21 234.84 52287.90 88888.00 2020-01-01 18:51:30.405 001 11468.23 234.84 52287.85 88888.00 2020-01-01 18:51:31.905 001 11468.21 234.81 52287.84 88888.00 2020-01-01 18:51:31.405 001 11468.22 234.81 52287.90 88888.00 2020-01-01 18:51:32.905 001 11468.24 234.85 52287.93 88888.00 2020-01-01 18:51:32.405 001 11468.23 234.84 52287.94 88888.00 2020-01-01 18:51:33.905 001 11468.21 234.81 52287.95 88888.00 2020-01-01 18:51:33.405 001 11468.20 234.73 52287.93 88888.00 2020-01-01 18:51:34.905 001 11468.19 234.75 52287.91 88888.00 2020-01-01 18:51:34.405 001 11468.22 234.82 52287.94 88888.00 2020-01-01 18:51:35.905 001 11468.24 234.82 52287.90 88888.00 2020-01-01 18:51:35.405 001 11468.18 234.84 52287.91 88888.00 2020-01-01 18:51:36.906 001 11468.13 234.85 52287.89 88888.00 2020-01-01 18:51:36.405 001 11468.10 234.89 52287.87 88888.00 2020-01-01 18:51:37.906 001 11468.09 234.87 52287.89 88888.00 2020-01-01 18:51:37.406 001 11468.12 234.89 52287.87 88888.00 2020-01-01 18:51:38.905 001 11468.12 234.87 52287.90 88888.00 2020-01-01 18:51:38.406 001 11468.13 234.91 52287.91 88888.00 2020-01-01 18:51:39.905 001 11468.12 234.91 52287.91 88888.00 2020-01-01 18:51:39.405 001 11468.04 234.89 52287.91 88888.00 2020-01-01 18:51:40.905 001 11468.05 234.91 52287.86 88888.00 2020-01-01 18:51:40.405 001 11468.09 234.86 52287.86 88888.00 2020-01-01 18:51:41.905 001 11468.09 234.91 52287.80 88888.00 2020-01-01 18:51:41.405 001 11468.00 234.95 52287.84 88888.00 2020-01-01 18:51:42.906 001 11467.97 234.94 52287.89 88888.00 2020-01-01 18:51:42.405 001 11467.96 234.93 52287.86 88888.00 2020-01-01 18:51:43.905 001 11468.02 234.90 52287.85 88888.00 2020-01-01 18:51:43.405 001 11468.05 234.87 52287.82 88888.00 2020-01-01 18:51:44.905 001 11468.03 234.90 52287.82 88888.00 2020-01-01 18:51:44.406 001 11467.99 234.91 52287.83 88888.00 2020-01-01 18:51:45.905 001 11467.94 234.92 52287.87 88888.00 2020-01-01 18:51:45.405 001 11467.96 234.92 52287.86 88888.00 2020-01-01 18:51:46.906 001 11467.99 234.94 52287.86 88888.00 2020-01-01 18:51:46.405 001 11467.93 234.94 52287.90 88888.00 2020-01-01 18:51:47.905 001 11467.97 234.90 52287.90 88888.00 2020-01-01 18:51:47.405 001 11468.00 234.94 52287.91 88888.00 2020-01-01 18:51:48.905 001 11467.99 234.98 52287.90 88888.00 2020-01-01 18:51:48.405 001 11467.96 234.98 52287.89 88888.00 2020-01-01 18:51:49.905 001 11467.95 234.96 52287.90 88888.00 2020-01-01 18:51:49.405 001 11467.94 234.98 52287.92 88888.00 2020-01-01 18:51:50.905 001 11467.94 235.03 52287.95 88888.00 2020-01-01 18:51:50.405 001 11468.00 235.00 52287.94 88888.00 2020-01-01 18:51:51.905 001 11468.04 234.96 52287.90 88888.00 2020-01-01 18:51:51.405 001 11468.02 235.01 52287.90 88888.00 2020-01-01 18:51:52.906 001 11468.01 235.00 52287.91 88888.00 2020-01-01 18:51:52.405 001 11468.03 234.95 52287.90 88888.00 2020-01-01 18:51:53.905 001 11468.05 234.94 52287.87 88888.00 2020-01-01 18:51:53.405 001 11467.99 234.94 52287.90 88888.00 2020-01-01 18:51:54.905 001 11467.96 234.94 52287.89 88888.00 2020-01-01 18:51:54.405 001 11467.91 234.95 52287.86 88888.00 2020-01-01 18:51:55.905 001 11467.89 234.93 52287.89 88888.00 2020-01-01 18:51:55.405 001 11467.91 234.96 52287.89 88888.00 2020-01-01 18:51:56.905 001 11467.88 234.92 52287.90 88888.00 2020-01-01 18:51:56.405 001 11467.85 234.93 52287.91 88888.00 2020-01-01 18:51:57.905 001 11467.89 234.92 52287.92 88888.00 2020-01-01 18:51:57.405 001 11467.91 234.95 52287.92 88888.00 2020-01-01 18:51:58.905 001 11467.84 234.93 52287.94 88888.00 2020-01-01 18:51:58.405 001 11467.76 234.86 52287.94 88888.00 2020-01-01 18:51:59.905 001 11467.76 234.85 52287.94 88888.00 2020-01-01 18:51:59.405 001 11467.76 234.86 52287.98 88888.00 2020-01-01 18:52:00.905 001 11467.75 234.79 52287.98 88888.00 2020-01-01 18:52:00.405 001 11467.76 234.76 52287.99 88888.00 2020-01-01 18:52:01.905 001 11467.78 234.79 52287.95 88888.00 2020-01-01 18:52:01.405 001 11467.76 234.77 52287.93 88888.00 2020-01-01 18:52:02.906 001 11467.74 234.73 52287.87 88888.00 2020-01-01 18:52:02.405 001 11467.74 234.67 52287.86 88888.00 2020-01-01 18:52:03.905 001 11467.73 234.69 52287.89 88888.00 2020-01-01 18:52:03.406 001 11467.73 234.65 52287.87 88888.00 2020-01-01 18:52:04.905 001 11467.68 234.66 52287.90 88888.00 2020-01-01 18:52:04.405 001 11467.71 234.62 52287.91 88888.00 2020-01-01 18:52:05.905 001 11467.71 234.58 52287.93 88888.00 2020-01-01 18:52:05.406 001 11467.71 234.55 52287.93 88888.00 2020-01-01 18:52:06.905 001 11467.70 234.54 52287.93 88888.00 2020-01-01 18:52:06.405 001 11467.70 234.45 52287.93 88888.00 2020-01-01 18:52:07.905 001 11467.67 234.40 52287.89 88888.00 2020-01-01 18:52:07.405 001 11467.64 234.34 52287.87 88888.00 2020-01-01 18:52:08.905 001 11467.58 234.33 52287.87 88888.00 2020-01-01 18:52:08.405 001 11467.61 234.37 52287.85 88888.00 2020-01-01 18:52:09.905 001 11467.64 234.29 52287.82 88888.00 2020-01-01 18:52:09.405 001 11467.64 234.27 52287.83 88888.00 2020-01-01 18:52:10.905 001 11467.64 234.23 52287.85 88888.00 2020-01-01 18:52:10.405 001 11467.58 234.26 52287.89 88888.00 2020-01-01 18:52:11.905 001 11467.58 234.25 52287.85 88888.00 2020-01-01 18:52:11.405 001 11467.61 234.25 52287.82 88888.00 2020-01-01 18:52:12.905 001 11467.62 234.24 52287.80 88888.00 2020-01-01 18:52:12.405 001 11467.54 234.22 52287.78 88888.00 2020-01-01 18:52:13.905 001 11467.51 234.19 52287.83 88888.00 2020-01-01 18:52:13.405 001 11467.56 234.22 52287.85 88888.00 2020-01-01 18:52:14.905 001 11467.54 234.23 52287.87 88888.00 2020-01-01 18:52:14.405 001 11467.58 234.21 52287.86 88888.00 2020-01-01 18:52:15.906 001 11467.62 234.18 52287.82 88888.00 2020-01-01 18:52:15.405 001 11467.61 234.17 52287.76 88888.00 2020-01-01 18:52:16.905 001 11467.62 234.15 52287.76 88888.00 2020-01-01 18:52:16.405 001 11467.61 234.22 52287.76 88888.00 2020-01-01 18:52:17.905 001 11467.60 234.24 52287.75 88888.00 2020-01-01 18:52:17.405 001 11467.60 234.23 52287.77 88888.00 2020-01-01 18:52:18.905 001 11467.61 234.25 52287.80 88888.00 2020-01-01 18:52:18.405 001 11467.62 234.23 52287.77 88888.00 2020-01-01 18:52:19.905 001 11467.64 234.21 52287.77 88888.00 2020-01-01 18:52:19.405 001 11467.61 234.25 52287.76 88888.00 2020-01-01 18:52:20.905 001 11467.64 234.32 52287.75 88888.00 2020-01-01 18:52:20.405 001 11467.64 234.31 52287.75 88888.00 2020-01-01 18:52:21.906 001 11467.64 234.29 52287.72 88888.00 2020-01-01 18:52:21.405 001 11467.65 234.33 52287.67 88888.00 2020-01-01 18:52:22.905 001 11467.70 234.34 52287.67 88888.00 2020-01-01 18:52:22.406 001 11467.74 234.35 52287.66 88888.00 2020-01-01 18:52:23.905 001 11467.77 234.40 52287.68 88888.00 2020-01-01 18:52:23.405 001 11467.74 234.40 52287.73 88888.00 2020-01-01 18:52:24.905 001 11467.76 234.44 52287.71 88888.00 2020-01-01 18:52:24.405 001 11467.76 234.47 52287.68 88888.00 2020-01-01 18:52:25.906 001 11467.77 234.47 52287.69 88888.00 2020-01-01 18:52:25.405 001 11467.76 234.47 52287.69 88888.00 2020-01-01 18:52:26.905 001 11467.76 234.48 52287.72 88888.00 2020-01-01 18:52:26.405 001 11467.80 234.47 52287.75 88888.00 2020-01-01 18:52:27.905 001 11467.86 234.47 52287.77 88888.00 2020-01-01 18:52:27.405 001 11467.87 234.53 52287.75 88888.00 2020-01-01 18:52:28.905 001 11467.86 234.54 52287.73 88888.00 2020-01-01 18:52:28.405 001 11467.84 234.57 52287.74 88888.00 2020-01-01 18:52:29.905 001 11467.83 234.57 52287.73 88888.00 2020-01-01 18:52:29.405 001 11467.86 234.55 52287.73 88888.00 2020-01-01 18:52:30.905 001 11467.86 234.60 52287.78 88888.00 2020-01-01 18:52:30.405 001 11467.86 234.62 52287.77 88888.00 2020-01-01 18:52:31.905 001 11467.91 234.63 52287.83 88888.00 2020-01-01 18:52:31.405 001 11467.96 234.65 52287.81 88888.00 2020-01-01 18:52:32.905 001 11467.95 234.65 52287.76 88888.00 2020-01-01 18:52:32.406 001 11467.92 234.71 52287.76 88888.00 2020-01-01 18:52:33.905 001 11467.95 234.72 52287.81 88888.00 2020-01-01 18:52:33.406 001 11467.95 234.73 52287.78 88888.00 2020-01-01 18:52:34.906 001 11467.97 234.76 52287.80 88888.00 2020-01-01 18:52:34.406 001 11467.96 234.73 52287.77 88888.00 2020-01-01 18:52:35.906 001 11467.97 234.74 52287.77 88888.00 2020-01-01 18:52:35.406 001 11467.94 234.75 52287.78 88888.00 2020-01-01 18:52:36.906 001 11467.96 234.75 52287.81 88888.00 2020-01-01 18:52:36.406 001 11467.93 234.75 52287.81 88888.00 2020-01-01 18:52:37.906 001 11467.89 234.73 52287.81 88888.00 2020-01-01 18:52:37.406 001 11467.91 234.77 52287.83 88888.00 2020-01-01 18:52:38.906 001 11467.96 234.74 52287.82 88888.00 2020-01-01 18:52:38.406 001 11467.96 234.65 52287.82 88888.00 2020-01-01 18:52:39.906 001 11467.91 234.66 52287.83 88888.00 2020-01-01 18:52:39.406 001 11467.88 234.71 52287.82 88888.00 2020-01-01 18:52:40.906 001 11467.92 234.69 52287.80 88888.00 2020-01-01 18:52:40.406 001 11467.89 234.70 52287.78 88888.00 2020-01-01 18:52:41.906 001 11467.91 234.77 52287.84 88888.00 2020-01-01 18:52:41.407 001 11467.92 234.73 52287.80 88888.00 2020-01-01 18:52:42.906 001 11467.87 234.66 52287.83 88888.00 2020-01-01 18:52:42.407 001 11467.84 234.67 52287.81 88888.00 2020-01-01 18:52:43.906 001 11467.86 234.70 52287.80 88888.00 2020-01-01 18:52:43.406 001 11467.85 234.72 52287.84 88888.00 2020-01-01 18:52:44.906 001 11467.83 234.72 52287.90 88888.00 2020-01-01 18:52:44.406 001 11467.79 234.67 52287.83 88888.00 2020-01-01 18:52:45.906 001 11467.83 234.67 52287.76 88888.00 2020-01-01 18:52:45.406 001 11467.80 234.71 52287.81 88888.00 2020-01-01 18:52:46.906 001 11467.79 234.65 52287.84 88888.00 2020-01-01 18:52:46.406 001 11467.80 234.69 52287.84 88888.00 2020-01-01 18:52:47.906 001 11467.78 234.69 52287.86 88888.00 2020-01-01 18:52:47.406 001 11467.75 234.74 52287.86 88888.00 2020-01-01 18:52:48.906 001 11467.75 234.75 52287.85 88888.00 2020-01-01 18:52:48.407 001 11467.74 234.71 52287.85 88888.00 2020-01-01 18:52:49.906 001 11467.74 234.73 52287.87 88888.00 2020-01-01 18:52:49.406 001 11467.75 234.71 52287.91 88888.00 2020-01-01 18:52:50.906 001 11467.76 234.72 52287.89 88888.00 2020-01-01 18:52:50.406 001 11467.71 234.79 52287.89 88888.00 2020-01-01 18:52:51.907 001 11467.69 234.71 52287.85 88888.00 2020-01-01 18:52:51.406 001 11467.73 234.74 52287.89 88888.00 2020-01-01 18:52:52.906 001 11467.76 234.77 52287.90 88888.00 2020-01-01 18:52:52.406 001 11467.75 234.77 52287.92 88888.00 2020-01-01 18:52:53.906 001 11467.71 234.80 52287.94 88888.00 2020-01-01 18:52:53.406 001 11467.73 234.82 52287.93 88888.00 2020-01-01 18:52:54.906 001 11467.73 234.82 52287.87 88888.00 2020-01-01 18:52:54.406 001 11467.73 234.81 52287.86 88888.00 2020-01-01 18:52:55.906 001 11467.75 234.81 52287.90 88888.00 2020-01-01 18:52:55.407 001 11467.73 234.87 52287.93 88888.00 2020-01-01 18:52:56.906 001 11467.70 234.84 52287.92 88888.00 2020-01-01 18:52:56.406 001 11467.74 234.82 52287.89 88888.00 2020-01-01 18:52:57.906 001 11467.74 234.85 52287.85 88888.00 2020-01-01 18:52:57.406 001 11467.73 234.90 52287.86 88888.00 2020-01-01 18:52:58.907 001 11467.68 234.94 52287.93 88888.00 2020-01-01 18:52:58.406 001 11467.65 234.95 52287.95 88888.00 2020-01-01 18:52:59.906 001 11467.62 234.93 52287.94 88888.00 2020-01-01 18:53:00.906 001 11467.64 234.99 52287.91 88888.00 2020-01-01 18:53:00.407 001 11467.62 234.99 52287.89 88888.00 2020-01-01 18:53:01.906 001 11467.54 234.98 52287.86 88888.00 2020-01-01 18:53:01.406 001 11467.50 234.96 52287.84 88888.00 2020-01-01 18:53:02.906 001 11467.52 234.95 52287.94 88888.00 2020-01-01 18:53:02.406 001 11467.54 234.99 52287.93 88888.00 2020-01-01 18:53:03.906 001 11467.53 234.98 52287.94 88888.00 2020-01-01 18:53:03.407 001 11467.51 235.00 52287.96 88888.00 2020-01-01 18:53:04.906 001 11467.52 235.02 52287.96 88888.00 2020-01-01 18:53:04.406 001 11467.52 234.99 52287.96 88888.00 2020-01-01 18:53:05.906 001 11467.49 235.01 52287.93 88888.00 2020-01-01 18:53:05.407 001 11467.52 235.00 52287.87 88888.00 2020-01-01 18:53:06.906 001 11467.53 235.01 52287.85 88888.00 2020-01-01 18:53:06.406 001 11467.52 234.99 52287.85 88888.00 2020-01-01 18:53:07.906 001 11467.53 234.96 52287.84 88888.00 2020-01-01 18:53:07.406 001 11467.51 234.98 52287.81 88888.00 2020-01-01 18:53:08.906 001 11467.53 235.00 52287.84 88888.00 2020-01-01 18:53:08.406 001 11467.50 234.99 52287.84 88888.00 2020-01-01 18:53:09.906 001 11467.53 234.98 52287.83 88888.00 2020-01-01 18:53:09.406 001 11467.52 234.95 52287.89 88888.00 2020-01-01 18:53:10.906 001 11467.53 235.02 52287.93 88888.00 2020-01-01 18:53:10.407 001 11467.54 235.04 52287.89 88888.00 2020-01-01 18:53:11.907 001 11467.49 235.01 52287.90 88888.00 2020-01-01 18:53:11.406 001 11467.50 234.96 52287.92 88888.00 2020-01-01 18:53:12.906 001 11467.49 234.93 52287.92 88888.00 2020-01-01 18:53:12.406 001 11467.47 234.95 52287.89 88888.00 2020-01-01 18:53:13.907 001 11467.48 234.99 52287.89 88888.00 2020-01-01 18:53:13.406 001 11467.51 235.01 52287.92 88888.00 2020-01-01 18:53:14.906 001 11467.51 235.04 52287.93 88888.00 2020-01-01 18:53:14.406 001 11467.50 235.05 52287.92 88888.00 2020-01-01 18:53:15.906 001 11467.50 235.02 52287.92 88888.00 2020-01-01 18:53:15.406 001 11467.52 235.05 52287.92 88888.00 2020-01-01 18:53:16.907 001 11467.53 235.10 52287.85 88888.00 2020-01-01 18:53:16.406 001 11467.53 235.08 52287.87 88888.00 2020-01-01 18:53:17.906 001 11467.54 235.10 52287.94 88888.00 2020-01-01 18:53:17.406 001 11467.57 235.11 52287.95 88888.00 2020-01-01 18:53:18.906 001 11467.58 235.13 52287.94 88888.00 2020-01-01 18:53:18.406 001 11467.54 235.11 52287.95 88888.00 2020-01-01 18:53:19.906 001 11467.60 235.10 52287.94 88888.00 2020-01-01 18:53:20.906 001 11467.56 235.08 52287.92 88888.00 2020-01-01 18:53:20.406 001 11467.54 235.11 52287.92 88888.00 2020-01-01 18:53:21.906 001 11467.54 235.13 52287.94 88888.00 2020-01-01 18:53:21.406 001 11467.52 235.18 52287.94 88888.00 2020-01-01 18:53:22.906 001 11467.49 235.20 52287.93 88888.00 2020-01-01 18:53:22.406 001 11467.51 235.20 52287.95 88888.00 2020-01-01 18:53:23.906 001 11467.50 235.22 52287.98 88888.00 2020-01-01 18:53:23.406 001 11467.54 235.24 52287.96 88888.00 2020-01-01 18:53:24.906 001 11467.59 235.21 52287.98 88888.00 2020-01-01 18:53:24.406 001 11467.53 235.20 52287.98 88888.00 2020-01-01 18:53:25.907 001 11467.53 235.23 52287.98 88888.00 2020-01-01 18:53:25.406 001 11467.54 235.27 52287.96 88888.00 2020-01-01 18:53:26.906 001 11467.49 235.27 52287.99 88888.00 2020-01-01 18:53:26.406 001 11467.47 235.21 52288.01 88888.00 2020-01-01 18:53:27.906 001 11467.50 235.27 52288.01 88888.00 2020-01-01 18:53:27.406 001 11467.48 235.34 52287.95 88888.00 2020-01-01 18:53:28.907 001 11467.44 235.34 52287.92 88888.00 2020-01-01 18:53:28.406 001 11467.47 235.35 52287.94 88888.00 2020-01-01 18:53:29.906 001 11467.43 235.37 52287.93 88888.00 2020-01-01 18:53:30.906 001 11467.44 235.35 52288.00 88888.00 2020-01-01 18:53:30.406 001 11467.41 235.33 52288.01 88888.00 2020-01-01 18:53:31.906 001 11467.40 235.35 52288.02 88888.00 2020-01-01 18:53:31.406 001 11467.34 235.33 52288.01 88888.00 2020-01-01 18:53:32.907 001 11467.31 235.34 52287.99 88888.00 2020-01-01 18:53:32.406 001 11467.31 235.27 52288.00 88888.00 2020-01-01 18:53:33.906 001 11467.29 235.33 52287.98 88888.00 2020-01-01 18:53:33.406 001 11467.31 235.37 52287.98 88888.00 2020-01-01 18:53:34.906 001 11467.32 235.35 52288.00 88888.00 2020-01-01 18:53:34.407 001 11467.33 235.34 52287.99 88888.00 2020-01-01 18:53:35.906 001 11467.32 235.34 52287.98 88888.00 2020-01-01 18:53:35.406 001 11467.35 235.40 52287.96 88888.00 2020-01-01 18:53:36.906 001 11467.31 235.39 52287.99 88888.00 2020-01-01 18:53:36.406 001 11467.32 235.40 52287.95 88888.00 2020-01-01 18:53:37.906 001 11467.30 235.41 52287.94 88888.00 2020-01-01 18:53:37.406 001 11467.24 235.39 52287.99 88888.00 2020-01-01 18:53:38.907 001 11467.23 235.41 52288.01 88888.00 2020-01-01 18:53:38.406 001 11467.21 235.38 52288.01 88888.00 2020-01-01 18:53:39.906 001 11467.20 235.37 52288.02 88888.00 2020-01-01 18:53:39.407 001 11467.18 235.41 52288.03 88888.00 2020-01-01 18:53:40.907 001 11467.17 235.39 52288.02 88888.00 2020-01-01 18:53:40.406 001 11467.16 235.40 52288.01 88888.00 2020-01-01 18:53:41.906 001 11467.18 235.44 52288.01 88888.00 2020-01-01 18:53:41.406 001 11467.15 235.43 52287.99 88888.00 2020-01-01 18:53:42.906 001 11467.12 235.38 52287.99 88888.00 2020-01-01 18:53:42.407 001 11467.10 235.32 52288.00 88888.00 2020-01-01 18:53:43.906 001 11467.09 235.34 52288.03 88888.00 2020-01-01 18:53:43.406 001 11467.07 235.35 52288.05 88888.00 2020-01-01 18:53:44.906 001 11467.06 235.34 52288.08 88888.00 2020-01-01 18:53:44.406 001 11467.09 235.41 52288.09 88888.00 2020-01-01 18:53:45.906 001 11467.12 235.40 52288.11 88888.00 2020-01-01 18:53:45.406 001 11467.14 235.41 52288.09 88888.00 2020-01-01 18:53:46.906 001 11467.14 235.39 52288.07 88888.00 2020-01-01 18:53:46.407 001 11467.09 235.41 52288.05 88888.00 2020-01-01 18:53:47.907 001 11467.09 235.41 52288.11 88888.00 2020-01-01 18:53:47.407 001 11467.09 235.38 52288.12 88888.00 2020-01-01 18:53:48.906 001 11467.08 235.37 52288.11 88888.00 2020-01-01 18:53:48.406 001 11467.07 235.41 52288.12 88888.00 2020-01-01 18:53:49.906 001 11467.04 235.42 52288.11 88888.00 2020-01-01 18:53:50.906 001 11467.03 235.39 52288.07 88888.00 2020-01-01 18:53:50.406 001 11466.99 235.40 52288.05 88888.00 2020-01-01 18:53:51.906 001 11466.99 235.35 52288.07 88888.00 2020-01-01 18:53:51.406 001 11467.00 235.35 52288.08 88888.00 2020-01-01 18:53:52.906 001 11466.99 235.39 52288.11 88888.00 2020-01-01 18:53:52.406 001 11466.97 235.42 52288.14 88888.00 2020-01-01 18:53:53.906 001 11466.98 235.41 52288.11 88888.00 2020-01-01 18:53:53.407 001 11466.99 235.39 52288.08 88888.00 2020-01-01 18:53:54.906 001 11466.97 235.41 52288.04 88888.00 2020-01-01 18:53:54.406 001 11467.01 235.43 52288.09 88888.00 2020-01-01 18:53:55.906 001 11467.00 235.42 52288.09 88888.00 2020-01-01 18:53:55.406 001 11466.97 235.38 52288.05 88888.00 2020-01-01 18:53:56.906 001 11466.97 235.34 52288.09 88888.00 2020-01-01 18:53:56.406 001 11467.01 235.34 52288.07 88888.00 2020-01-01 18:53:57.906 001 11467.04 235.31 52288.05 88888.00 2020-01-01 18:53:57.406 001 11467.05 235.34 52288.08 88888.00 2020-01-01 18:53:58.906 001 11467.09 235.38 52288.08 88888.00 2020-01-01 18:53:58.406 001 11467.15 235.37 52288.07 88888.00 2020-01-01 18:53:59.906 001 11467.13 235.34 52288.03 88888.00 2020-01-01 18:53:59.406 001 11467.09 235.34 52288.03 88888.00 2020-01-01 18:54:00.906 001 11467.08 235.31 52288.00 88888.00 2020-01-01 18:54:00.406 001 11467.09 235.28 52287.98 88888.00 2020-01-01 18:54:01.906 001 11467.06 235.27 52287.96 88888.00 2020-01-01 18:54:01.407 001 11467.09 235.24 52287.98 88888.00 2020-01-01 18:54:02.907 001 11467.04 235.25 52287.98 88888.00 2020-01-01 18:54:02.406 001 11466.99 235.25 52288.01 88888.00 2020-01-01 18:54:03.906 001 11467.06 235.24 52288.04 88888.00 2020-01-01 18:54:03.406 001 11467.08 235.25 52288.01 88888.00 2020-01-01 18:54:04.906 001 11467.07 235.24 52287.95 88888.00 2020-01-01 18:54:04.406 001 11467.08 235.21 52287.93 88888.00 2020-01-01 18:54:05.907 001 11467.09 235.21 52287.93 88888.00 2020-01-01 18:54:05.406 001 11467.07 235.23 52287.95 88888.00 2020-01-01 18:54:06.906 001 11467.12 235.18 52287.94 88888.00 2020-01-01 18:54:06.407 001 11467.10 235.06 52287.94 88888.00 2020-01-01 18:54:07.906 001 11467.08 235.08 52287.94 88888.00 2020-01-01 18:54:07.406 001 11467.08 235.10 52287.96 88888.00 2020-01-01 18:54:08.906 001 11467.06 235.11 52288.02 88888.00 2020-01-01 18:54:08.406 001 11467.07 235.08 52287.99 88888.00 2020-01-01 18:54:09.906 001 11467.05 235.00 52287.98 88888.00 2020-01-01 18:54:09.406 001 11467.03 235.09 52287.98 88888.00 2020-01-01 18:54:10.906 001 11467.04 235.05 52287.99 88888.00 2020-01-01 18:54:10.406 001 11467.06 235.02 52287.96 88888.00 2020-01-01 18:54:11.907 001 11467.05 235.00 52287.96 88888.00 2020-01-01 18:54:11.406 001 11467.05 235.00 52287.94 88888.00 2020-01-01 18:54:12.906 001 11467.08 235.02 52287.94 88888.00 2020-01-01 18:54:12.406 001 11467.14 234.96 52287.94 88888.00 2020-01-01 18:54:13.906 001 11467.16 234.98 52287.93 88888.00 2020-01-01 18:54:13.406 001 11467.18 234.95 52287.89 88888.00 2020-01-01 18:54:14.906 001 11467.12 234.99 52287.87 88888.00 2020-01-01 18:54:14.406 001 11467.10 234.99 52287.86 88888.00 2020-01-01 18:54:15.906 001 11467.16 235.00 52287.83 88888.00 2020-01-01 18:54:15.406 001 11467.15 235.06 52287.83 88888.00 2020-01-01 18:54:16.906 001 11467.14 235.08 52287.86 88888.00 2020-01-01 18:54:16.406 001 11467.17 235.06 52287.84 88888.00 2020-01-01 18:54:17.906 001 11467.21 235.04 52287.82 88888.00 2020-01-01 18:54:18.906 001 11467.22 235.10 52287.84 88888.00 2020-01-01 18:54:18.406 001 11467.25 235.06 52287.80 88888.00 2020-01-01 18:54:19.906 001 11467.24 235.13 52287.80 88888.00 2020-01-01 18:54:19.406 001 11467.25 235.12 52287.84 88888.00 2020-01-01 18:54:20.906 001 11467.26 235.13 52287.85 88888.00 2020-01-01 18:54:20.406 001 11467.27 235.10 52287.80 88888.00 2020-01-01 18:54:21.906 001 11467.25 235.06 52287.74 88888.00 2020-01-01 18:54:21.406 001 11467.27 235.09 52287.76 88888.00 2020-01-01 18:54:22.906 001 11467.30 235.12 52287.78 88888.00 2020-01-01 18:54:22.406 001 11467.30 235.15 52287.78 88888.00 2020-01-01 18:54:23.906 001 11467.31 235.14 52287.80 88888.00 2020-01-01 18:54:23.406 001 11467.32 235.16 52287.75 88888.00 2020-01-01 18:54:24.906 001 11467.30 235.14 52287.75 88888.00 2020-01-01 18:54:24.406 001 11467.34 235.11 52287.75 88888.00 2020-01-01 18:54:25.906 001 11467.35 235.16 52287.77 88888.00 2020-01-01 18:54:25.406 001 11467.33 235.16 52287.76 88888.00 2020-01-01 18:54:26.906 001 11467.35 235.13 52287.76 88888.00 2020-01-01 18:54:26.407 001 11467.36 235.15 52287.74 88888.00 2020-01-01 18:54:27.906 001 11467.41 235.20 52287.73 88888.00 2020-01-01 18:54:27.406 001 11467.45 235.19 52287.74 88888.00 2020-01-01 18:54:28.906 001 11467.39 235.22 52287.76 88888.00 2020-01-01 18:54:28.406 001 11467.41 235.24 52287.74 88888.00 2020-01-01 18:54:29.906 001 11467.41 235.24 52287.76 88888.00 2020-01-01 18:54:29.407 001 11467.41 235.16 52287.74 88888.00 2020-01-01 18:54:30.906 001 11467.45 235.18 52287.74 88888.00 2020-01-01 18:54:30.406 001 11467.48 235.23 52287.77 88888.00 2020-01-01 18:54:31.906 001 11467.45 235.25 52287.78 88888.00 2020-01-01 18:54:31.406 001 11467.42 235.27 52287.78 88888.00 2020-01-01 18:54:32.907 001 11467.43 235.32 52287.81 88888.00 2020-01-01 18:54:32.406 001 11467.41 235.33 52287.78 88888.00 2020-01-01 18:54:33.906 001 11467.38 235.37 52287.83 88888.00 2020-01-01 18:54:33.406 001 11467.43 235.42 52287.80 88888.00 2020-01-01 18:54:34.906 001 11467.45 235.40 52287.77 88888.00 2020-01-01 18:54:34.406 001 11467.40 235.38 52287.77 88888.00 2020-01-01 18:54:35.906 001 11467.36 235.34 52287.78 88888.00 2020-01-01 18:54:35.406 001 11467.36 235.41 52287.78 88888.00 2020-01-01 18:54:36.906 001 11467.41 235.43 52287.78 88888.00 2020-01-01 18:54:36.406 001 11467.41 235.41 52287.78 88888.00 2020-01-01 18:54:37.906 001 11467.40 235.44 52287.76 88888.00 2020-01-01 18:54:37.406 001 11467.43 235.47 52287.72 88888.00 2020-01-01 18:54:38.907 001 11467.41 235.43 52287.69 88888.00 2020-01-01 18:54:38.407 001 11467.42 235.42 52287.71 88888.00 2020-01-01 18:54:39.906 001 11467.41 235.44 52287.69 88888.00 2020-01-01 18:54:39.406 001 11467.41 235.49 52287.71 88888.00 2020-01-01 18:54:40.907 001 11467.41 235.49 52287.69 88888.00 2020-01-01 18:54:40.406 001 11467.45 235.44 52287.67 88888.00 2020-01-01 18:54:41.906 001 11467.43 235.42 52287.72 88888.00 2020-01-01 18:54:41.406 001 11467.45 235.43 52287.69 88888.00 2020-01-01 18:54:42.906 001 11467.49 235.40 52287.74 88888.00 2020-01-01 18:54:42.406 001 11467.53 235.41 52287.76 88888.00 2020-01-01 18:54:43.906 001 11467.56 235.43 52287.73 88888.00 2020-01-01 18:54:43.406 001 11467.61 235.41 52287.68 88888.00 2020-01-01 18:54:44.906 001 11467.61 235.43 52287.73 88888.00 2020-01-01 18:54:44.406 001 11467.62 235.44 52287.71 88888.00 2020-01-01 18:54:45.906 001 11467.59 235.43 52287.71 88888.00 2020-01-01 18:54:45.406 001 11467.59 235.45 52287.72 88888.00 2020-01-01 18:54:46.906 001 11467.57 235.40 52287.75 88888.00 2020-01-01 18:54:46.407 001 11467.52 235.45 52287.73 88888.00 2020-01-01 18:54:47.906 001 11467.53 235.51 52287.71 88888.00 2020-01-01 18:54:47.406 001 11467.57 235.45 52287.71 88888.00 2020-01-01 18:54:48.906 001 11467.60 235.45 52287.73 88888.00 2020-01-01 18:54:48.406 001 11467.61 235.43 52287.72 88888.00 2020-01-01 18:54:49.906 001 11467.64 235.43 52287.71 88888.00 2020-01-01 18:54:49.407 001 11467.60 235.44 52287.71 88888.00 2020-01-01 18:54:50.906 001 11467.60 235.42 52287.67 88888.00 2020-01-01 18:54:50.406 001 11467.59 235.44 52287.67 88888.00 2020-01-01 18:54:51.907 001 11467.60 235.42 52287.69 88888.00 2020-01-01 18:54:51.407 001 11467.57 235.42 52287.68 88888.00 2020-01-01 18:54:52.906 001 11467.57 235.44 52287.68 88888.00 2020-01-01 18:54:52.407 001 11467.64 235.48 52287.67 88888.00 2020-01-01 18:54:53.906 001 11467.66 235.47 52287.63 88888.00 2020-01-01 18:54:53.406 001 11467.66 235.43 52287.61 88888.00 2020-01-01 18:54:54.906 001 11467.64 235.41 52287.66 88888.00 2020-01-01 18:54:54.406 001 11467.62 235.43 52287.69 88888.00 2020-01-01 18:54:55.906 001 11467.65 235.40 52287.64 88888.00 2020-01-01 18:54:55.406 001 11467.64 235.32 52287.59 88888.00 2020-01-01 18:54:56.906 001 11467.70 235.38 52287.60 88888.00 2020-01-01 18:54:56.406 001 11467.67 235.38 52287.61 88888.00 2020-01-01 18:54:57.906 001 11467.66 235.35 52287.61 88888.00 2020-01-01 18:54:57.406 001 11467.70 235.38 52287.60 88888.00 2020-01-01 18:54:58.906 001 11467.71 235.34 52287.58 88888.00 2020-01-01 18:54:58.406 001 11467.68 235.38 52287.57 88888.00 2020-01-01 18:54:59.906 001 11467.67 235.40 52287.59 88888.00 2020-01-01 18:54:59.406 001 11467.66 235.38 52287.60 88888.00 2020-01-01 18:55:00.906 001 11467.64 235.31 52287.61 88888.00 2020-01-01 18:55:00.406 001 11467.60 235.37 52287.60 88888.00 2020-01-01 18:55:01.906 001 11467.65 235.34 52287.59 88888.00 2020-01-01 18:55:01.406 001 11467.68 235.29 52287.56 88888.00 2020-01-01 18:55:02.906 001 11467.69 235.30 52287.55 88888.00 2020-01-01 18:55:02.407 001 11467.67 235.32 52287.54 88888.00 2020-01-01 18:55:03.907 001 11467.64 235.33 52287.58 88888.00 2020-01-01 18:55:03.407 001 11467.62 235.30 52287.60 88888.00 2020-01-01 18:55:04.907 001 11467.64 235.25 52287.57 88888.00 2020-01-01 18:55:04.407 001 11467.66 235.25 52287.54 88888.00 2020-01-01 18:55:05.907 001 11467.65 235.25 52287.52 88888.00 2020-01-01 18:55:05.407 001 11467.59 235.22 52287.50 88888.00 2020-01-01 18:55:06.907 001 11467.65 235.23 52287.48 88888.00 2020-01-01 18:55:06.408 001 11467.66 235.27 52287.45 88888.00 2020-01-01 18:55:07.907 001 11467.66 235.21 52287.42 88888.00 2020-01-01 18:55:07.407 001 11467.69 235.20 52287.45 88888.00 2020-01-01 18:55:08.907 001 11467.68 235.19 52287.45 88888.00 2020-01-01 18:55:08.407 001 11467.68 235.16 52287.45 88888.00 2020-01-01 18:55:09.907 001 11467.71 235.13 52287.46 88888.00 2020-01-01 18:55:09.408 001 11467.74 235.14 52287.46 88888.00 2020-01-01 18:55:10.907 001 11467.77 235.11 52287.49 88888.00 2020-01-01 18:55:10.407 001 11467.79 235.14 52287.49 88888.00 2020-01-01 18:55:11.907 001 11467.79 235.16 52287.49 88888.00 2020-01-01 18:55:11.407 001 11467.77 235.19 52287.49 88888.00 2020-01-01 18:55:12.907 001 11467.74 235.20 52287.48 88888.00 2020-01-01 18:55:12.408 001 11467.74 235.20 52287.52 88888.00 2020-01-01 18:55:13.907 001 11467.73 235.20 52287.54 88888.00 2020-01-01 18:55:13.408 001 11467.69 235.20 52287.56 88888.00 2020-01-01 18:55:14.907 001 11467.75 235.18 52287.56 88888.00 2020-01-01 18:55:14.407 001 11467.78 235.14 52287.50 88888.00 2020-01-01 18:55:15.907 001 11467.77 235.22 52287.49 88888.00 2020-01-01 18:55:15.408 001 11467.79 235.22 52287.50 88888.00 2020-01-01 18:55:16.907 001 11467.79 235.24 52287.56 88888.00 2020-01-01 18:55:16.407 001 11467.78 235.25 52287.56 88888.00 2020-01-01 18:55:17.907 001 11467.82 235.30 52287.55 88888.00 2020-01-01 18:55:17.407 001 11467.83 235.34 52287.55 88888.00 2020-01-01 18:55:18.908 001 11467.82 235.35 52287.55 88888.00 2020-01-01 18:55:18.408 001 11467.86 235.40 52287.56 88888.00 2020-01-01 18:55:19.907 001 11467.92 235.37 52287.54 88888.00 2020-01-01 18:55:19.407 001 11467.96 235.35 52287.57 88888.00 2020-01-01 18:55:20.907 001 11467.95 235.39 52287.58 88888.00 2020-01-01 18:55:20.408 001 11467.94 235.43 52287.65 88888.00 2020-01-01 18:55:21.907 001 11467.93 235.41 52287.65 88888.00 2020-01-01 18:55:21.407 001 11467.94 235.37 52287.65 88888.00 2020-01-01 18:55:22.907 001 11467.96 235.35 52287.63 88888.00 2020-01-01 18:55:22.407 001 11467.96 235.35 52287.61 88888.00 2020-01-01 18:55:23.907 001 11468.00 235.38 52287.61 88888.00 2020-01-01 18:55:23.407 001 11467.96 235.34 52287.59 88888.00 2020-01-01 18:55:24.908 001 11467.94 235.35 52287.60 88888.00 2020-01-01 18:55:24.407 001 11467.88 235.34 52287.59 88888.00 2020-01-01 18:55:25.907 001 11467.83 235.34 52287.64 88888.00 2020-01-01 18:55:25.407 001 11467.82 235.35 52287.66 88888.00 2020-01-01 18:55:26.907 001 11467.82 235.34 52287.68 88888.00 2020-01-01 18:55:26.407 001 11467.89 235.33 52287.72 88888.00 2020-01-01 18:55:27.907 001 11467.88 235.34 52287.76 88888.00 2020-01-01 18:55:27.407 001 11467.87 235.35 52287.76 88888.00 2020-01-01 18:55:28.907 001 11467.87 235.34 52287.74 88888.00 2020-01-01 18:55:28.408 001 11467.89 235.35 52287.75 88888.00 2020-01-01 18:55:29.907 001 11467.84 235.35 52287.76 88888.00 2020-01-01 18:55:29.407 001 11467.83 235.37 52287.77 88888.00 2020-01-01 18:55:30.907 001 11467.78 235.39 52287.80 88888.00 2020-01-01 18:55:30.407 001 11467.74 235.38 52287.76 88888.00 2020-01-01 18:55:31.907 001 11467.73 235.41 52287.77 88888.00 2020-01-01 18:55:31.407 001 11467.71 235.45 52287.82 88888.00 2020-01-01 18:55:32.907 001 11467.68 235.41 52287.78 88888.00 2020-01-01 18:55:32.408 001 11467.66 235.44 52287.78 88888.00 2020-01-01 18:55:33.907 001 11467.66 235.42 52287.77 88888.00 2020-01-01 18:55:33.407 001 11467.69 235.40 52287.76 88888.00 2020-01-01 18:55:34.907 001 11467.66 235.42 52287.72 88888.00 2020-01-01 18:55:34.407 001 11467.65 235.38 52287.72 88888.00 2020-01-01 18:55:35.907 001 11467.64 235.40 52287.73 88888.00 2020-01-01 18:55:35.407 001 11467.61 235.39 52287.76 88888.00 2020-01-01 18:55:36.907 001 11467.56 235.34 52287.77 88888.00 2020-01-01 18:55:36.407 001 11467.54 235.37 52287.78 88888.00 2020-01-01 18:55:37.907 001 11467.57 235.41 52287.77 88888.00 2020-01-01 18:55:37.407 001 11467.54 235.45 52287.78 88888.00 2020-01-01 18:55:38.907 001 11467.56 235.42 52287.82 88888.00 2020-01-01 18:55:38.407 001 11467.53 235.42 52287.85 88888.00 2020-01-01 18:55:39.907 001 11467.45 235.41 52287.83 88888.00 2020-01-01 18:55:39.407 001 11467.49 235.35 52287.84 88888.00 2020-01-01 18:55:40.908 001 11467.50 235.33 52287.83 88888.00 2020-01-01 18:55:40.407 001 11467.51 235.35 52287.81 88888.00 2020-01-01 18:55:41.907 001 11467.53 235.33 52287.78 88888.00 2020-01-01 18:55:41.407 001 11467.59 235.32 52287.81 88888.00 2020-01-01 18:55:42.907 001 11467.58 235.30 52287.82 88888.00 2020-01-01 18:55:42.407 001 11467.57 235.27 52287.83 88888.00 2020-01-01 18:55:43.907 001 11467.51 235.25 52287.80 88888.00 2020-01-01 18:55:43.407 001 11467.51 235.27 52287.80 88888.00 2020-01-01 18:55:44.907 001 11467.56 235.29 52287.78 88888.00 2020-01-01 18:55:44.407 001 11467.53 235.29 52287.83 88888.00 2020-01-01 18:55:45.907 001 11467.44 235.27 52287.80 88888.00 2020-01-01 18:55:45.407 001 11467.42 235.30 52287.76 88888.00 2020-01-01 18:55:46.907 001 11467.45 235.31 52287.75 88888.00 2020-01-01 18:55:46.407 001 11467.47 235.31 52287.75 88888.00 2020-01-01 18:55:47.907 001 11467.47 235.34 52287.78 88888.00 2020-01-01 18:55:47.407 001 11467.48 235.28 52287.80 88888.00 2020-01-01 18:55:48.907 001 11467.47 235.22 52287.82 88888.00 2020-01-01 18:55:48.407 001 11467.49 235.22 52287.80 88888.00 2020-01-01 18:55:49.907 001 11467.50 235.23 52287.80 88888.00 2020-01-01 18:55:49.407 001 11467.51 235.23 52287.81 88888.00 2020-01-01 18:55:50.907 001 11467.50 235.21 52287.82 88888.00 2020-01-01 18:55:50.408 001 11467.45 235.21 52287.84 88888.00 2020-01-01 18:55:51.907 001 11467.49 235.22 52287.85 88888.00 2020-01-01 18:55:51.407 001 11467.45 235.20 52287.83 88888.00 2020-01-01 18:55:52.907 001 11467.38 235.15 52287.84 88888.00 2020-01-01 18:55:52.407 001 11467.34 235.11 52287.84 88888.00 2020-01-01 18:55:53.907 001 11467.35 235.19 52287.84 88888.00 2020-01-01 18:55:53.408 001 11467.36 235.14 52287.78 88888.00 2020-01-01 18:55:54.907 001 11467.39 235.10 52287.80 88888.00 2020-01-01 18:55:54.408 001 11467.39 235.10 52287.85 88888.00 2020-01-01 18:55:55.907 001 11467.40 235.12 52287.83 88888.00 2020-01-01 18:55:55.407 001 11467.40 235.09 52287.83 88888.00 2020-01-01 18:55:56.907 001 11467.38 235.09 52287.87 88888.00 2020-01-01 18:55:56.407 001 11467.44 235.15 52287.91 88888.00 2020-01-01 18:55:57.907 001 11467.47 235.16 52287.91 88888.00 2020-01-01 18:55:57.407 001 11467.42 235.16 52287.90 88888.00 2020-01-01 18:55:58.907 001 11467.44 235.14 52287.90 88888.00 2020-01-01 18:55:58.407 001 11467.41 235.09 52287.91 88888.00 2020-01-01 18:55:59.907 001 11467.36 235.03 52287.90 88888.00 2020-01-01 18:55:59.407 001 11467.35 235.04 52287.94 88888.00 2020-01-01 18:56:00.907 001 11467.35 235.11 52287.94 88888.00 2020-01-01 18:56:00.407 001 11467.35 235.10 52287.94 88888.00 2020-01-01 18:56:01.907 001 11467.38 235.11 52287.94 88888.00 2020-01-01 18:56:01.407 001 11467.34 235.11 52287.94 88888.00 2020-01-01 18:56:02.907 001 11467.26 235.06 52287.96 88888.00 2020-01-01 18:56:03.907 001 11467.27 234.96 52287.92 88888.00 2020-01-01 18:56:03.407 001 11467.32 235.00 52287.92 88888.00 2020-01-01 18:56:04.907 001 11467.33 235.04 52287.91 88888.00 2020-01-01 18:56:04.407 001 11467.32 235.08 52287.87 88888.00 2020-01-01 18:56:05.907 001 11467.31 235.05 52287.87 88888.00 2020-01-01 18:56:05.407 001 11467.25 235.10 52287.87 88888.00 2020-01-01 18:56:06.907 001 11467.23 235.10 52287.91 88888.00 2020-01-01 18:56:06.408 001 11467.27 235.08 52287.92 88888.00 2020-01-01 18:56:07.907 001 11467.27 235.00 52287.90 88888.00 2020-01-01 18:56:07.407 001 11467.29 235.04 52287.90 88888.00 2020-01-01 18:56:08.907 001 11467.29 235.04 52287.86 88888.00 2020-01-01 18:56:08.407 001 11467.31 235.03 52287.84 88888.00 2020-01-01 18:56:09.907 001 11467.31 235.04 52287.85 88888.00 2020-01-01 18:56:09.408 001 11467.33 235.02 52287.90 88888.00 2020-01-01 18:56:10.907 001 11467.33 235.04 52287.89 88888.00 2020-01-01 18:56:10.407 001 11467.29 235.06 52287.86 88888.00 2020-01-01 18:56:11.907 001 11467.31 235.03 52287.83 88888.00 2020-01-01 18:56:11.407 001 11467.31 235.06 52287.81 88888.00 2020-01-01 18:56:12.907 001 11467.29 235.13 52287.80 88888.00 2020-01-01 18:56:13.907 001 11467.33 235.20 52287.82 88888.00 2020-01-01 18:56:13.407 001 11467.32 235.22 52287.84 88888.00 2020-01-01 18:56:14.908 001 11467.29 235.23 52287.84 88888.00 2020-01-01 18:56:14.407 001 11467.29 235.27 52287.83 88888.00 2020-01-01 18:56:15.907 001 11467.29 235.29 52287.83 88888.00 2020-01-01 18:56:15.407 001 11467.27 235.28 52287.83 88888.00 2020-01-01 18:56:16.907 001 11467.30 235.27 52287.85 88888.00 2020-01-01 18:56:16.407 001 11467.26 235.31 52287.86 88888.00 2020-01-01 18:56:17.907 001 11467.29 235.29 52287.84 88888.00 2020-01-01 18:56:17.408 001 11467.30 235.27 52287.78 88888.00 2020-01-01 18:56:18.907 001 11467.26 235.31 52287.81 88888.00 2020-01-01 18:56:18.407 001 11467.29 235.33 52287.85 88888.00 2020-01-01 18:56:19.907 001 11467.27 235.35 52287.83 88888.00 2020-01-01 18:56:19.407 001 11467.26 235.38 52287.82 88888.00 2020-01-01 18:56:20.907 001 11467.25 235.34 52287.83 88888.00 2020-01-01 18:56:20.407 001 11467.30 235.35 52287.82 88888.00 2020-01-01 18:56:21.907 001 11467.29 235.33 52287.84 88888.00 2020-01-01 18:56:21.407 001 11467.23 235.34 52287.85 88888.00 2020-01-01 18:56:22.907 001 11467.17 235.35 52287.85 88888.00 2020-01-01 18:56:22.407 001 11467.17 235.40 52287.84 88888.00 2020-01-01 18:56:23.907 001 11467.17 235.44 52287.89 88888.00 2020-01-01 18:56:23.407 001 11467.20 235.49 52287.89 88888.00 2020-01-01 18:56:24.907 001 11467.18 235.53 52287.89 88888.00 2020-01-01 18:56:24.407 001 11467.20 235.54 52287.94 88888.00 2020-01-01 18:56:25.907 001 11467.21 235.52 52287.92 88888.00 2020-01-01 18:56:25.407 001 11467.20 235.51 52287.90 88888.00 2020-01-01 18:56:26.907 001 11467.17 235.53 52287.93 88888.00 2020-01-01 18:56:26.407 001 11467.16 235.59 52287.94 88888.00 2020-01-01 18:56:27.908 001 11467.13 235.55 52287.94 88888.00 2020-01-01 18:56:27.407 001 11467.10 235.54 52287.94 88888.00 2020-01-01 18:56:28.907 001 11467.09 235.52 52287.94 88888.00 2020-01-01 18:56:28.408 001 11467.16 235.51 52287.99 88888.00 2020-01-01 18:56:29.907 001 11467.15 235.53 52288.00 88888.00 2020-01-01 18:56:29.407 001 11467.10 235.52 52287.95 88888.00 2020-01-01 18:56:30.907 001 11467.08 235.53 52287.92 88888.00 2020-01-01 18:56:30.407 001 11467.12 235.58 52287.92 88888.00 2020-01-01 18:56:31.907 001 11467.12 235.54 52287.92 88888.00 2020-01-01 18:56:31.407 001 11467.09 235.49 52287.93 88888.00 2020-01-01 18:56:32.907 001 11467.05 235.49 52287.92 88888.00 2020-01-01 18:56:32.407 001 11467.03 235.48 52287.94 88888.00 2020-01-01 18:56:33.907 001 11466.99 235.43 52287.98 88888.00 2020-01-01 18:56:33.407 001 11467.04 235.42 52287.98 88888.00 2020-01-01 18:56:34.907 001 11467.05 235.47 52287.99 88888.00 2020-01-01 18:56:34.407 001 11467.07 235.43 52287.96 88888.00 2020-01-01 18:56:35.907 001 11467.10 235.38 52287.96 88888.00 2020-01-01 18:56:35.407 001 11467.09 235.38 52287.94 88888.00 2020-01-01 18:56:36.907 001 11467.05 235.33 52287.94 88888.00 2020-01-01 18:56:36.407 001 11467.03 235.30 52287.94 88888.00 2020-01-01 18:56:37.908 001 11467.07 235.30 52287.94 88888.00 2020-01-01 18:56:37.407 001 11467.08 235.30 52287.89 88888.00 2020-01-01 18:56:38.908 001 11467.05 235.24 52287.85 88888.00 2020-01-01 18:56:38.407 001 11467.03 235.25 52287.86 88888.00 2020-01-01 18:56:39.907 001 11467.01 235.25 52287.89 88888.00 2020-01-01 18:56:39.407 001 11466.98 235.24 52287.91 88888.00 2020-01-01 18:56:40.907 001 11466.95 235.25 52287.93 88888.00 2020-01-01 18:56:41.907 001 11466.98 235.33 52287.87 88888.00 2020-01-01 18:56:41.407 001 11466.97 235.32 52287.89 88888.00 2020-01-01 18:56:42.907 001 11466.99 235.28 52287.89 88888.00 2020-01-01 18:56:42.407 001 11466.98 235.30 52287.87 88888.00 2020-01-01 18:56:43.907 001 11466.96 235.29 52287.84 88888.00 2020-01-01 18:56:43.407 001 11466.92 235.34 52287.85 88888.00 2020-01-01 18:56:44.907 001 11466.96 235.29 52287.85 88888.00 2020-01-01 18:56:44.407 001 11466.99 235.24 52287.87 88888.00 2020-01-01 18:56:45.907 001 11466.98 235.24 52287.84 88888.00 2020-01-01 18:56:45.407 001 11467.00 235.25 52287.85 88888.00 2020-01-01 18:56:46.907 001 11467.04 235.28 52287.87 88888.00 2020-01-01 18:56:46.407 001 11467.01 235.27 52287.87 88888.00 2020-01-01 18:56:47.907 001 11466.99 235.24 52287.83 88888.00 2020-01-01 18:56:47.407 001 11466.97 235.28 52287.85 88888.00 2020-01-01 18:56:48.907 001 11466.94 235.27 52287.84 88888.00 2020-01-01 18:56:48.407 001 11466.98 235.27 52287.78 88888.00 2020-01-01 18:56:49.907 001 11466.94 235.27 52287.78 88888.00 2020-01-01 18:56:49.407 001 11466.95 235.25 52287.81 88888.00 2020-01-01 18:56:50.907 001 11466.95 235.24 52287.80 88888.00 2020-01-01 18:56:50.407 001 11466.97 235.28 52287.81 88888.00 2020-01-01 18:56:51.908 001 11466.91 235.30 52287.78 88888.00 2020-01-01 18:56:51.408 001 11466.92 235.25 52287.82 88888.00 2020-01-01 18:56:52.907 001 11466.94 235.27 52287.82 88888.00 2020-01-01 18:56:52.408 001 11466.98 235.29 52287.78 88888.00 2020-01-01 18:56:53.907 001 11467.05 235.29 52287.76 88888.00 2020-01-01 18:56:53.407 001 11466.98 235.31 52287.76 88888.00 2020-01-01 18:56:54.907 001 11466.95 235.35 52287.78 88888.00 2020-01-01 18:56:54.407 001 11466.90 235.35 52287.76 88888.00 2020-01-01 18:56:55.907 001 11466.85 235.35 52287.74 88888.00 2020-01-01 18:56:55.407 001 11466.92 235.35 52287.74 88888.00 2020-01-01 18:56:56.907 001 11466.99 235.39 52287.75 88888.00 2020-01-01 18:56:56.407 001 11466.96 235.43 52287.75 88888.00 2020-01-01 18:56:57.907 001 11466.95 235.45 52287.73 88888.00 2020-01-01 18:56:57.407 001 11466.95 235.47 52287.73 88888.00 2020-01-01 18:56:58.907 001 11466.89 235.48 52287.74 88888.00 2020-01-01 18:56:58.407 001 11466.85 235.48 52287.74 88888.00 2020-01-01 18:56:59.907 001 11466.89 235.54 52287.72 88888.00 2020-01-01 18:56:59.407 001 11466.95 235.59 52287.69 88888.00 2020-01-01 18:57:00.907 001 11466.97 235.61 52287.68 88888.00 2020-01-01 18:57:00.407 001 11466.97 235.60 52287.68 88888.00 2020-01-01 18:57:01.907 001 11466.96 235.61 52287.69 88888.00 2020-01-01 18:57:01.407 001 11466.98 235.61 52287.72 88888.00 2020-01-01 18:57:02.907 001 11467.00 235.59 52287.74 88888.00 2020-01-01 18:57:02.407 001 11467.00 235.63 52287.72 88888.00 2020-01-01 18:57:03.907 001 11467.01 235.61 52287.72 88888.00 2020-01-01 18:57:03.408 001 11467.01 235.59 52287.72 88888.00 2020-01-01 18:57:04.907 001 11467.00 235.63 52287.72 88888.00 2020-01-01 18:57:04.407 001 11467.01 235.62 52287.73 88888.00 2020-01-01 18:57:05.908 001 11467.08 235.61 52287.72 88888.00 2020-01-01 18:57:05.407 001 11467.12 235.61 52287.73 88888.00 2020-01-01 18:57:06.907 001 11467.05 235.57 52287.76 88888.00 2020-01-01 18:57:06.408 001 11467.04 235.58 52287.75 88888.00 2020-01-01 18:57:07.907 001 11467.09 235.59 52287.74 88888.00 2020-01-01 18:57:07.407 001 11467.08 235.58 52287.74 88888.00 2020-01-01 18:57:08.907 001 11467.00 235.59 52287.69 88888.00 2020-01-01 18:57:08.407 001 11466.99 235.58 52287.67 88888.00 2020-01-01 18:57:09.908 001 11467.00 235.57 52287.69 88888.00 2020-01-01 18:57:09.407 001 11467.00 235.53 52287.68 88888.00 2020-01-01 18:57:10.907 001 11467.06 235.55 52287.69 88888.00 2020-01-01 18:57:10.407 001 11467.03 235.57 52287.69 88888.00 2020-01-01 18:57:11.907 001 11467.05 235.51 52287.69 88888.00 2020-01-01 18:57:11.407 001 11467.03 235.52 52287.71 88888.00 2020-01-01 18:57:12.907 001 11467.03 235.52 52287.69 88888.00 2020-01-01 18:57:12.407 001 11467.04 235.54 52287.71 88888.00 2020-01-01 18:57:13.908 001 11467.01 235.52 52287.73 88888.00 2020-01-01 18:57:13.408 001 11467.05 235.50 52287.74 88888.00 2020-01-01 18:57:14.908 001 11467.04 235.49 52287.71 88888.00 2020-01-01 18:57:14.407 001 11467.01 235.45 52287.68 88888.00 2020-01-01 18:57:15.907 001 11467.06 235.41 52287.71 88888.00 2020-01-01 18:57:15.407 001 11467.04 235.43 52287.71 88888.00 2020-01-01 18:57:16.907 001 11467.03 235.39 52287.64 88888.00 2020-01-01 18:57:16.407 001 11467.07 235.45 52287.67 88888.00 2020-01-01 18:57:17.907 001 11467.07 235.48 52287.72 88888.00 2020-01-01 18:57:17.407 001 11467.05 235.44 52287.65 88888.00 2020-01-01 18:57:18.907 001 11467.05 235.44 52287.60 88888.00 2020-01-01 18:57:18.407 001 11467.04 235.43 52287.65 88888.00 2020-01-01 18:57:19.907 001 11467.05 235.45 52287.65 88888.00 2020-01-01 18:57:19.407 001 11467.01 235.48 52287.64 88888.00 2020-01-01 18:57:20.907 001 11467.00 235.48 52287.64 88888.00 2020-01-01 18:57:20.407 001 11467.00 235.44 52287.64 88888.00 2020-01-01 18:57:21.907 001 11467.00 235.45 52287.61 88888.00 2020-01-01 18:57:21.407 001 11467.09 235.47 52287.64 88888.00 2020-01-01 18:57:22.907 001 11467.08 235.51 52287.65 88888.00 2020-01-01 18:57:22.407 001 11467.08 235.55 52287.63 88888.00 2020-01-01 18:57:23.907 001 11467.06 235.54 52287.61 88888.00 2020-01-01 18:57:23.407 001 11467.04 235.50 52287.61 88888.00 2020-01-01 18:57:24.407 001 11467.00 235.52 52287.65 88888.00 2020-01-01 18:57:25.907 001 11467.04 235.51 52287.68 88888.00 2020-01-01 18:57:25.407 001 11467.08 235.47 52287.71 88888.00 2020-01-01 18:57:26.907 001 11467.10 235.44 52287.69 88888.00 2020-01-01 18:57:26.407 001 11467.10 235.44 52287.69 88888.00 2020-01-01 18:57:27.908 001 11467.00 235.44 52287.72 88888.00 2020-01-01 18:57:27.407 001 11467.00 235.45 52287.72 88888.00 2020-01-01 18:57:28.907 001 11466.99 235.43 52287.73 88888.00 2020-01-01 18:57:28.407 001 11466.98 235.42 52287.67 88888.00 2020-01-01 18:57:29.908 001 11467.00 235.43 52287.61 88888.00 2020-01-01 18:57:29.407 001 11467.06 235.43 52287.63 88888.00 2020-01-01 18:57:30.908 001 11467.06 235.45 52287.65 88888.00 2020-01-01 18:57:30.407 001 11467.06 235.48 52287.66 88888.00 2020-01-01 18:57:31.907 001 11467.08 235.50 52287.67 88888.00 2020-01-01 18:57:31.408 001 11467.07 235.54 52287.66 88888.00 2020-01-01 18:57:32.908 001 11466.99 235.53 52287.67 88888.00 2020-01-01 18:57:32.408 001 11466.98 235.55 52287.68 88888.00 2020-01-01 18:57:33.908 001 11467.00 235.53 52287.66 88888.00 2020-01-01 18:57:33.408 001 11466.98 235.52 52287.67 88888.00 2020-01-01 18:57:34.408 001 11466.96 235.59 52287.63 88888.00 2020-01-01 18:57:35.908 001 11467.04 235.62 52287.63 88888.00 2020-01-01 18:57:35.408 001 11467.05 235.62 52287.64 88888.00 2020-01-01 18:57:36.909 001 11467.06 235.62 52287.59 88888.00 2020-01-01 18:57:36.408 001 11467.09 235.62 52287.58 88888.00 2020-01-01 18:57:37.908 001 11467.10 235.62 52287.58 88888.00 2020-01-01 18:57:37.408 001 11467.07 235.66 52287.60 88888.00 2020-01-01 18:57:38.908 001 11467.08 235.67 52287.65 88888.00 2020-01-01 18:57:38.408 001 11467.06 235.61 52287.65 88888.00 2020-01-01 18:57:39.908 001 11467.07 235.59 52287.64 88888.00 2020-01-01 18:57:39.408 001 11467.10 235.60 52287.69 88888.00 2020-01-01 18:57:40.908 001 11467.10 235.62 52287.72 88888.00 2020-01-01 18:57:40.409 001 11467.10 235.59 52287.68 88888.00 2020-01-01 18:57:41.908 001 11467.10 235.59 52287.65 88888.00 2020-01-01 18:57:41.408 001 11467.09 235.57 52287.67 88888.00 2020-01-01 18:57:42.909 001 11467.08 235.58 52287.71 88888.00 2020-01-01 18:57:42.408 001 11467.13 235.60 52287.69 88888.00 2020-01-01 18:57:43.908 001 11467.15 235.61 52287.69 88888.00 2020-01-01 18:57:43.408 001 11467.15 235.61 52287.71 88888.00 2020-01-01 18:57:44.909 001 11467.16 235.61 52287.71 88888.00 2020-01-01 18:57:44.408 001 11467.15 235.58 52287.66 88888.00 2020-01-01 18:57:45.908 001 11467.15 235.53 52287.68 88888.00 2020-01-01 18:57:45.408 001 11467.14 235.54 52287.69 88888.00 2020-01-01 18:57:46.909 001 11467.13 235.53 52287.67 88888.00 2020-01-01 18:57:46.408 001 11467.15 235.52 52287.67 88888.00 2020-01-01 18:57:47.908 001 11467.17 235.47 52287.71 88888.00 2020-01-01 18:57:47.408 001 11467.13 235.45 52287.72 88888.00 2020-01-01 18:57:48.908 001 11467.10 235.45 52287.71 88888.00 2020-01-01 18:57:48.408 001 11467.09 235.49 52287.69 88888.00 2020-01-01 18:57:49.908 001 11467.10 235.48 52287.73 88888.00 2020-01-01 18:57:49.408 001 11467.10 235.47 52287.75 88888.00 2020-01-01 18:57:50.909 001 11467.01 235.51 52287.75 88888.00 2020-01-01 18:57:50.408 001 11467.00 235.44 52287.76 88888.00 2020-01-01 18:57:51.908 001 11467.00 235.43 52287.76 88888.00 2020-01-01 18:57:51.408 001 11467.04 235.44 52287.74 88888.00 2020-01-01 18:57:52.908 001 11467.05 235.44 52287.74 88888.00 2020-01-01 18:57:52.408 001 11467.04 235.48 52287.74 88888.00 2020-01-01 18:57:53.908 001 11467.06 235.42 52287.74 88888.00 2020-01-01 18:57:53.408 001 11467.12 235.38 52287.75 88888.00 2020-01-01 18:57:54.908 001 11467.10 235.42 52287.76 88888.00 2020-01-01 18:57:54.409 001 11467.10 235.34 52287.73 88888.00 2020-01-01 18:57:55.908 001 11467.12 235.29 52287.72 88888.00 2020-01-01 18:57:55.408 001 11467.10 235.34 52287.76 88888.00 2020-01-01 18:57:56.908 001 11467.12 235.42 52287.74 88888.00 2020-01-01 18:57:56.408 001 11467.10 235.43 52287.68 88888.00 2020-01-01 18:57:57.908 001 11467.12 235.43 52287.67 88888.00 2020-01-01 18:57:57.408 001 11467.13 235.44 52287.71 88888.00 2020-01-01 18:57:58.908 001 11467.10 235.42 52287.71 88888.00 2020-01-01 18:57:58.408 001 11467.08 235.42 52287.72 88888.00 2020-01-01 18:57:59.908 001 11467.05 235.40 52287.73 88888.00 2020-01-01 18:57:59.408 001 11467.04 235.37 52287.67 88888.00 2020-01-01 18:58:00.908 001 11467.01 235.40 52287.68 88888.00 2020-01-01 18:58:00.408 001 11467.05 235.38 52287.71 88888.00 2020-01-01 18:58:01.908 001 11467.00 235.37 52287.68 88888.00 2020-01-01 18:58:01.409 001 11466.96 235.37 52287.71 88888.00 2020-01-01 18:58:02.908 001 11466.91 235.37 52287.73 88888.00 2020-01-01 18:58:02.408 001 11466.92 235.34 52287.73 88888.00 2020-01-01 18:58:03.908 001 11466.92 235.33 52287.72 88888.00 2020-01-01 18:58:03.408 001 11466.87 235.31 52287.72 88888.00 2020-01-01 18:58:04.909 001 11466.86 235.29 52287.73 88888.00 2020-01-01 18:58:04.408 001 11466.85 235.32 52287.73 88888.00 2020-01-01 18:58:05.908 001 11466.86 235.33 52287.73 88888.00 2020-01-01 18:58:05.408 001 11466.87 235.30 52287.69 88888.00 2020-01-01 18:58:06.908 001 11466.89 235.28 52287.68 88888.00 2020-01-01 18:58:06.408 001 11466.88 235.21 52287.66 88888.00 2020-01-01 18:58:07.908 001 11466.86 235.28 52287.67 88888.00 2020-01-01 18:58:07.408 001 11466.87 235.28 52287.72 88888.00 2020-01-01 18:58:08.908 001 11466.88 235.31 52287.72 88888.00 2020-01-01 18:58:08.408 001 11466.88 235.34 52287.71 88888.00 2020-01-01 18:58:09.908 001 11466.87 235.29 52287.68 88888.00 2020-01-01 18:58:09.408 001 11466.83 235.33 52287.73 88888.00 2020-01-01 18:58:10.908 001 11466.85 235.34 52287.72 88888.00 2020-01-01 18:58:10.408 001 11466.83 235.34 52287.69 88888.00 2020-01-01 18:58:11.908 001 11466.85 235.39 52287.71 88888.00 2020-01-01 18:58:11.408 001 11466.90 235.38 52287.74 88888.00 2020-01-01 18:58:12.908 001 11466.88 235.34 52287.80 88888.00 2020-01-01 18:58:12.408 001 11466.82 235.29 52287.76 88888.00 2020-01-01 18:58:13.908 001 11466.81 235.31 52287.77 88888.00 2020-01-01 18:58:13.408 001 11466.79 235.33 52287.80 88888.00 2020-01-01 18:58:14.908 001 11466.79 235.34 52287.77 88888.00 2020-01-01 18:58:14.408 001 11466.79 235.38 52287.78 88888.00 2020-01-01 18:58:15.908 001 11466.80 235.42 52287.82 88888.00 2020-01-01 18:58:15.408 001 11466.81 235.41 52287.80 88888.00 2020-01-01 18:58:16.909 001 11466.80 235.41 52287.78 88888.00 2020-01-01 18:58:16.408 001 11466.83 235.40 52287.81 88888.00 2020-01-01 18:58:17.908 001 11466.85 235.40 52287.81 88888.00 2020-01-01 18:58:17.408 001 11466.79 235.39 52287.77 88888.00 2020-01-01 18:58:18.908 001 11466.81 235.43 52287.76 88888.00 2020-01-01 18:58:18.408 001 11466.78 235.43 52287.75 88888.00 2020-01-01 18:58:19.908 001 11466.77 235.39 52287.76 88888.00 2020-01-01 18:58:19.408 001 11466.75 235.40 52287.80 88888.00 2020-01-01 18:58:20.908 001 11466.79 235.42 52287.80 88888.00 2020-01-01 18:58:20.409 001 11466.80 235.42 52287.76 88888.00 2020-01-01 18:58:21.908 001 11466.75 235.43 52287.72 88888.00 2020-01-01 18:58:21.408 001 11466.75 235.42 52287.78 88888.00 2020-01-01 18:58:22.908 001 11466.73 235.39 52287.82 88888.00 2020-01-01 18:58:22.408 001 11466.74 235.43 52287.84 88888.00 2020-01-01 18:58:23.908 001 11466.74 235.47 52287.82 88888.00 2020-01-01 18:58:23.408 001 11466.71 235.49 52287.81 88888.00 2020-01-01 18:58:24.909 001 11466.66 235.43 52287.77 88888.00 2020-01-01 18:58:24.408 001 11466.72 235.41 52287.76 88888.00 2020-01-01 18:58:25.908 001 11466.78 235.43 52287.77 88888.00 2020-01-01 18:58:26.908 001 11466.77 235.47 52287.72 88888.00 2020-01-01 18:58:26.408 001 11466.81 235.51 52287.69 88888.00 2020-01-01 18:58:27.908 001 11466.85 235.52 52287.73 88888.00 2020-01-01 18:58:27.408 001 11466.82 235.50 52287.75 88888.00 2020-01-01 18:58:28.908 001 11466.82 235.53 52287.75 88888.00 2020-01-01 18:58:28.408 001 11466.80 235.49 52287.68 88888.00 2020-01-01 18:58:29.908 001 11466.77 235.50 52287.72 88888.00 2020-01-01 18:58:29.409 001 11466.73 235.51 52287.74 88888.00 2020-01-01 18:58:30.908 001 11466.78 235.45 52287.78 88888.00 2020-01-01 18:58:30.408 001 11466.82 235.48 52287.76 88888.00 2020-01-01 18:58:31.909 001 11466.81 235.49 52287.74 88888.00 2020-01-01 18:58:31.409 001 11466.83 235.48 52287.72 88888.00 2020-01-01 18:58:32.908 001 11466.83 235.47 52287.76 88888.00 2020-01-01 18:58:32.408 001 11466.86 235.43 52287.74 88888.00 2020-01-01 18:58:33.908 001 11466.86 235.43 52287.71 88888.00 2020-01-01 18:58:33.408 001 11466.85 235.41 52287.73 88888.00 2020-01-01 18:58:34.908 001 11466.83 235.43 52287.67 88888.00 2020-01-01 18:58:34.408 001 11466.89 235.41 52287.65 88888.00 2020-01-01 18:58:35.908 001 11466.90 235.42 52287.64 88888.00 2020-01-01 18:58:35.408 001 11466.91 235.44 52287.66 88888.00 2020-01-01 18:58:36.909 001 11466.97 235.42 52287.68 88888.00 2020-01-01 18:58:36.408 001 11466.92 235.42 52287.61 88888.00 2020-01-01 18:58:37.908 001 11466.92 235.44 52287.59 88888.00 2020-01-01 18:58:37.408 001 11466.96 235.47 52287.64 88888.00 2020-01-01 18:58:38.908 001 11466.94 235.41 52287.65 88888.00 2020-01-01 18:58:38.408 001 11466.94 235.43 52287.64 88888.00 2020-01-01 18:58:39.908 001 11466.92 235.43 52287.58 88888.00 2020-01-01 18:58:39.408 001 11466.95 235.42 52287.58 88888.00 2020-01-01 18:58:40.908 001 11467.00 235.47 52287.63 88888.00 2020-01-01 18:58:40.408 001 11467.05 235.47 52287.60 88888.00 2020-01-01 18:58:41.908 001 11467.06 235.44 52287.63 88888.00 2020-01-01 18:58:41.408 001 11467.04 235.47 52287.63 88888.00 2020-01-01 18:58:42.908 001 11467.04 235.47 52287.60 88888.00 2020-01-01 18:58:42.408 001 11467.07 235.47 52287.60 88888.00 2020-01-01 18:58:43.908 001 11467.12 235.49 52287.66 88888.00 2020-01-01 18:58:43.408 001 11467.13 235.45 52287.72 88888.00 2020-01-01 18:58:44.908 001 11467.09 235.47 52287.72 88888.00 2020-01-01 18:58:44.408 001 11467.06 235.50 52287.68 88888.00 2020-01-01 18:58:45.908 001 11467.08 235.49 52287.67 88888.00 2020-01-01 18:58:45.408 001 11467.05 235.50 52287.71 88888.00 2020-01-01 18:58:46.908 001 11467.04 235.54 52287.73 88888.00 2020-01-01 18:58:46.408 001 11467.07 235.54 52287.69 88888.00 2020-01-01 18:58:47.908 001 11467.07 235.54 52287.71 88888.00 2020-01-01 18:58:47.408 001 11467.08 235.53 52287.73 88888.00 2020-01-01 18:58:48.908 001 11467.08 235.54 52287.73 88888.00 2020-01-01 18:58:48.408 001 11467.12 235.52 52287.69 88888.00 2020-01-01 18:58:49.908 001 11467.10 235.49 52287.68 88888.00 2020-01-01 18:58:49.409 001 11467.08 235.45 52287.73 88888.00 2020-01-01 18:58:50.908 001 11467.06 235.50 52287.75 88888.00 2020-01-01 18:58:50.408 001 11467.06 235.52 52287.73 88888.00 2020-01-01 18:58:51.908 001 11467.03 235.49 52287.75 88888.00 2020-01-01 18:58:51.408 001 11467.05 235.44 52287.72 88888.00 2020-01-01 18:58:52.909 001 11466.98 235.45 52287.76 88888.00 2020-01-01 18:58:52.408 001 11466.96 235.45 52287.81 88888.00 2020-01-01 18:58:53.908 001 11466.97 235.40 52287.77 88888.00 2020-01-01 18:58:53.408 001 11467.01 235.39 52287.68 88888.00 2020-01-01 18:58:54.908 001 11467.04 235.40 52287.69 88888.00 2020-01-01 18:58:54.408 001 11467.01 235.41 52287.71 88888.00 2020-01-01 18:58:55.908 001 11466.98 235.37 52287.73 88888.00 2020-01-01 18:58:56.908 001 11466.94 235.31 52287.73 88888.00 2020-01-01 18:58:56.408 001 11466.96 235.30 52287.74 88888.00 2020-01-01 18:58:57.908 001 11466.98 235.28 52287.73 88888.00 2020-01-01 18:58:57.408 001 11466.98 235.31 52287.73 88888.00 2020-01-01 18:58:58.908 001 11466.98 235.30 52287.73 88888.00 2020-01-01 18:58:58.408 001 11467.04 235.29 52287.71 88888.00 2020-01-01 18:58:59.908 001 11467.06 235.28 52287.72 88888.00 2020-01-01 18:58:59.408 001 11467.06 235.25 52287.72 88888.00 2020-01-01 18:59:00.908 001 11467.09 235.25 52287.73 88888.00 2020-01-01 18:59:00.408 001 11467.13 235.28 52287.72 88888.00 2020-01-01 18:59:01.908 001 11467.12 235.30 52287.68 88888.00 2020-01-01 18:59:01.408 001 11467.10 235.32 52287.69 88888.00 2020-01-01 18:59:02.908 001 11467.10 235.34 52287.67 88888.00 2020-01-01 18:59:02.408 001 11467.10 235.32 52287.65 88888.00 2020-01-01 18:59:03.909 001 11467.15 235.29 52287.66 88888.00 2020-01-01 18:59:03.408 001 11467.13 235.32 52287.68 88888.00 2020-01-01 18:59:04.908 001 11467.10 235.38 52287.69 88888.00 2020-01-01 18:59:04.408 001 11467.15 235.34 52287.67 88888.00 2020-01-01 18:59:05.908 001 11467.21 235.34 52287.67 88888.00 2020-01-01 18:59:06.908 001 11467.17 235.38 52287.63 88888.00 2020-01-01 18:59:06.408 001 11467.22 235.40 52287.59 88888.00 2020-01-01 18:59:07.909 001 11467.21 235.40 52287.59 88888.00 2020-01-01 18:59:07.409 001 11467.25 235.41 52287.58 88888.00 2020-01-01 18:59:08.908 001 11467.29 235.34 52287.55 88888.00 2020-01-01 18:59:08.408 001 11467.27 235.37 52287.55 88888.00 2020-01-01 18:59:09.908 001 11467.30 235.43 52287.58 88888.00 2020-01-01 18:59:09.408 001 11467.30 235.42 52287.59 88888.00 2020-01-01 18:59:10.908 001 11467.36 235.42 52287.58 88888.00 2020-01-01 18:59:10.409 001 11467.36 235.45 52287.55 88888.00 2020-01-01 18:59:11.908 001 11467.33 235.47 52287.56 88888.00 2020-01-01 18:59:11.408 001 11467.34 235.44 52287.58 88888.00 2020-01-01 18:59:12.908 001 11467.41 235.44 52287.58 88888.00 2020-01-01 18:59:12.408 001 11467.44 235.41 52287.55 88888.00 2020-01-01 18:59:13.908 001 11467.47 235.40 52287.55 88888.00 2020-01-01 18:59:13.409 001 11467.50 235.40 52287.57 88888.00 2020-01-01 18:59:14.908 001 11467.47 235.40 52287.58 88888.00 2020-01-01 18:59:14.408 001 11467.50 235.42 52287.56 88888.00 2020-01-01 18:59:15.908 001 11467.47 235.44 52287.59 88888.00 2020-01-01 18:59:16.908 001 11467.42 235.49 52287.64 88888.00 2020-01-01 18:59:16.408 001 11467.42 235.51 52287.59 88888.00 2020-01-01 18:59:17.908 001 11467.42 235.55 52287.61 88888.00 2020-01-01 18:59:17.408 001 11467.44 235.53 52287.60 88888.00 2020-01-01 18:59:18.908 001 11467.50 235.54 52287.58 88888.00 2020-01-01 18:59:18.408 001 11467.47 235.52 52287.57 88888.00 2020-01-01 18:59:19.908 001 11467.48 235.53 52287.56 88888.00 2020-01-01 18:59:19.408 001 11467.50 235.57 52287.60 88888.00 2020-01-01 18:59:20.908 001 11467.51 235.54 52287.64 88888.00 2020-01-01 18:59:20.409 001 11467.51 235.58 52287.65 88888.00 2020-01-01 18:59:21.908 001 11467.52 235.53 52287.66 88888.00 2020-01-01 18:59:21.408 001 11467.50 235.53 52287.68 88888.00 2020-01-01 18:59:22.909 001 11467.50 235.55 52287.69 88888.00 2020-01-01 18:59:22.408 001 11467.44 235.52 52287.68 88888.00 2020-01-01 18:59:23.908 001 11467.47 235.52 52287.69 88888.00 2020-01-01 18:59:23.408 001 11467.49 235.52 52287.65 88888.00 2020-01-01 18:59:24.908 001 11467.49 235.50 52287.63 88888.00 2020-01-01 18:59:24.408 001 11467.50 235.55 52287.65 88888.00 2020-01-01 18:59:25.908 001 11467.49 235.59 52287.58 88888.00 2020-01-01 18:59:26.908 001 11467.51 235.61 52287.55 88888.00 2020-01-01 18:59:26.408 001 11467.50 235.58 52287.59 88888.00 2020-01-01 18:59:27.908 001 11467.51 235.53 52287.61 88888.00 2020-01-01 18:59:27.408 001 11467.52 235.53 52287.64 88888.00 2020-01-01 18:59:28.908 001 11467.56 235.54 52287.60 88888.00 2020-01-01 18:59:28.408 001 11467.59 235.57 52287.54 88888.00 2020-01-01 18:59:29.908 001 11467.61 235.61 52287.55 88888.00 2020-01-01 18:59:29.408 001 11467.59 235.61 52287.55 88888.00 2020-01-01 18:59:30.909 001 11467.57 235.57 52287.48 88888.00 2020-01-01 18:59:30.408 001 11467.58 235.59 52287.50 88888.00 2020-01-01 18:59:31.908 001 11467.56 235.57 52287.49 88888.00 2020-01-01 18:59:31.408 001 11467.53 235.54 52287.46 88888.00 2020-01-01 18:59:32.908 001 11467.57 235.59 52287.42 88888.00 2020-01-01 18:59:32.408 001 11467.53 235.63 52287.40 88888.00 2020-01-01 18:59:33.908 001 11467.50 235.64 52287.32 88888.00 2020-01-01 18:59:34.908 001 11467.42 235.63 52287.16 88888.00 2020-01-01 18:59:34.408 001 11467.44 235.58 52287.12 88888.00 2020-01-01 18:59:35.909 001 11467.44 235.58 52287.02 88888.00 2020-01-01 18:59:35.408 001 11467.39 235.51 52286.89 88888.00 2020-01-01 18:59:36.908 001 11467.31 235.54 52286.77 88888.00 2020-01-01 18:59:36.408 001 11467.22 235.55 52286.66 88888.00 2020-01-01 18:59:37.908 001 11467.17 235.55 52286.48 88888.00 2020-01-01 18:59:37.408 001 11467.13 235.58 52286.32 88888.00 2020-01-01 18:59:38.909 001 11467.10 235.52 52286.14 88888.00 2020-01-01 18:59:38.408 001 11467.05 235.48 52285.87 88888.00 2020-01-01 18:59:39.909 001 11466.99 235.43 52285.58 88888.00 2020-01-01 18:59:39.408 001 11466.90 235.44 52285.31 88888.00 2020-01-01 18:59:40.908 001 11466.77 235.35 52285.03 88888.00 2020-01-01 18:59:40.408 001 11466.73 235.28 52284.74 88888.00 2020-01-01 18:59:41.908 001 11466.68 235.16 52284.49 88888.00 2020-01-01 18:59:41.408 001 11466.54 235.02 52284.30 88888.00 2020-01-01 18:59:42.909 001 11466.53 234.85 52284.19 88888.00 2020-01-01 18:59:42.409 001 11466.64 234.69 52284.15 88888.00 2020-01-01 18:59:43.908 001 11466.73 234.55 52284.22 88888.00 2020-01-01 18:59:43.409 001 11466.87 234.51 52284.40 88888.00 2020-01-01 18:59:44.908 001 11467.07 234.44 52284.64 88888.00 2020-01-01 18:59:44.408 001 11467.25 234.41 52284.94 88888.00 2020-01-01 18:59:45.908 001 11467.39 234.45 52285.29 88888.00 2020-01-01 18:59:45.408 001 11467.53 234.56 52285.58 88888.00 2020-01-01 18:59:46.908 001 11467.64 234.72 52285.90 88888.00 2020-01-01 18:59:46.408 001 11467.69 234.81 52286.22 88888.00 2020-01-01 18:59:47.908 001 11467.68 234.90 52286.45 88888.00 2020-01-01 18:59:47.408 001 11467.68 235.02 52286.66 88888.00 2020-01-01 18:59:48.908 001 11467.69 235.06 52286.86 88888.00 2020-01-01 18:59:48.408 001 11467.69 235.09 52286.98 88888.00 2020-01-01 18:59:49.908 001 11467.71 235.16 52287.08 88888.00 2020-01-01 18:59:49.408 001 11467.74 235.18 52287.22 88888.00 2020-01-01 18:59:50.908 001 11467.73 235.12 52287.30 88888.00 2020-01-01 18:59:50.408 001 11467.67 235.16 52287.36 88888.00 2020-01-01 18:59:51.908 001 11467.65 235.16 52287.37 88888.00 2020-01-01 18:59:51.408 001 11467.66 235.13 52287.38 88888.00 2020-01-01 18:59:52.908 001 11467.67 235.12 52287.45 88888.00 2020-01-01 18:59:52.408 001 11467.65 235.18 52287.49 88888.00 2020-01-01 18:59:53.908 001 11467.61 235.20 52287.51 88888.00 2020-01-01 18:59:53.409 001 11467.61 235.19 52287.54 88888.00 2020-01-01 18:59:54.908 001 11467.61 235.14 52287.55 88888.00 2020-01-01 18:59:54.408 001 11467.64 235.14 52287.57 88888.00 2020-01-01 18:59:55.909 001 11467.60 235.18 52287.60 88888.00 2020-01-01 18:59:55.408 001 11467.58 235.15 52287.58 88888.00 2020-01-01 18:59:56.908 001 11467.59 235.11 52287.60 88888.00 2020-01-01 18:59:56.408 001 11467.54 235.15 52287.64 88888.00 2020-01-01 18:59:57.908 001 11467.53 235.14 52287.68 88888.00 2020-01-01 18:59:57.409 001 11467.51 235.15 52287.64 88888.00 2020-01-01 18:59:58.908 001 11467.51 235.13 52287.66 88888.00 2020-01-01 18:59:58.408 001 11467.56 235.15 52287.72 88888.00 2020-01-01 18:59:59.908 001 11467.59 235.10 52287.73 88888.00 2020-01-01 18:59:59.408 001 11467.65 235.05 52287.74 88888.00 2020-01-01 19:00:00.908 001 11467.62 235.04 52287.73 88888.00 2020-01-01 19:00:00.408 001 11467.60 235.02 52287.71 88888.00 2020-01-01 19:00:01.908 001 11467.64 235.00 52287.71 88888.00 2020-01-01 19:00:01.408 001 11467.64 234.98 52287.69 88888.00 2020-01-01 19:00:02.908 001 11467.66 234.99 52287.72 88888.00 2020-01-01 19:00:02.408 001 11467.65 235.00 52287.71 88888.00 2020-01-01 19:00:03.909 001 11467.69 235.00 52287.71 88888.00 2020-01-01 19:00:03.408 001 11467.73 234.94 52287.71 88888.00 2020-01-01 19:00:04.908 001 11467.69 234.93 52287.71 88888.00 2020-01-01 19:00:04.408 001 11467.66 234.95 52287.68 88888.00 2020-01-01 19:00:05.908 001 11467.67 234.96 52287.67 88888.00 2020-01-01 19:00:05.409 001 11467.70 234.94 52287.69 88888.00 2020-01-01 19:00:06.910 001 11467.68 234.96 52287.74 88888.00 2020-01-01 19:00:06.409 001 11467.68 234.89 52287.72 88888.00 2020-01-01 19:00:07.909 001 11467.70 234.83 52287.73 88888.00 2020-01-01 19:00:07.410 001 11467.71 234.89 52287.76 88888.00 2020-01-01 19:00:08.909 001 11467.71 234.90 52287.74 88888.00 2020-01-01 19:00:08.409 001 11467.75 234.92 52287.74 88888.00 2020-01-01 19:00:09.909 001 11467.77 234.91 52287.73 88888.00 2020-01-01 19:00:09.410 001 11467.79 234.84 52287.72 88888.00 2020-01-01 19:00:10.909 001 11467.82 234.81 52287.69 88888.00 2020-01-01 19:00:10.409 001 11467.87 234.82 52287.69 88888.00 2020-01-01 19:00:11.909 001 11467.86 234.79 52287.67 88888.00 2020-01-01 19:00:11.409 001 11467.85 234.80 52287.69 88888.00 2020-01-01 19:00:12.909 001 11467.86 234.82 52287.73 88888.00 2020-01-01 19:00:12.409 001 11467.91 234.81 52287.72 88888.00 2020-01-01 19:00:13.909 001 11467.96 234.77 52287.72 88888.00 2020-01-01 19:00:13.409 001 11468.01 234.76 52287.71 88888.00 2020-01-01 19:00:14.909 001 11468.02 234.76 52287.71 88888.00 2020-01-01 19:00:14.409 001 11468.00 234.74 52287.67 88888.00 2020-01-01 19:00:15.910 001 11468.02 234.76 52287.65 88888.00 2020-01-01 19:00:15.409 001 11468.03 234.81 52287.61 88888.00 2020-01-01 19:00:16.909 001 11468.08 234.83 52287.65 88888.00 2020-01-01 19:00:16.409 001 11468.08 234.80 52287.64 88888.00 2020-01-01 19:00:17.409 001 11468.13 234.85 52287.65 88888.00 2020-01-01 19:00:18.909 001 11468.13 234.87 52287.65 88888.00 2020-01-01 19:00:18.409 001 11468.13 234.91 52287.67 88888.00 2020-01-01 19:00:19.909 001 11468.19 234.94 52287.65 88888.00 2020-01-01 19:00:19.409 001 11468.19 234.99 52287.61 88888.00 2020-01-01 19:00:20.909 001 11468.24 235.01 52287.63 88888.00 2020-01-01 19:00:20.409 001 11468.28 235.03 52287.61 88888.00 2020-01-01 19:00:21.909 001 11468.19 235.01 52287.64 88888.00 2020-01-01 19:00:21.410 001 11468.21 235.03 52287.65 88888.00 2020-01-01 19:00:22.909 001 11468.28 235.10 52287.67 88888.00 2020-01-01 19:00:22.409 001 11468.30 235.11 52287.61 88888.00 2020-01-01 19:00:23.909 001 11468.29 235.13 52287.61 88888.00 2020-01-01 19:00:23.409 001 11468.29 235.12 52287.61 88888.00 2020-01-01 19:00:24.909 001 11468.32 235.08 52287.65 88888.00 2020-01-01 19:00:24.410 001 11468.39 235.04 52287.69 88888.00 2020-01-01 19:00:25.909 001 11468.39 235.05 52287.73 88888.00 2020-01-01 19:00:25.409 001 11468.40 235.06 52287.75 88888.00 2020-01-01 19:00:26.909 001 11468.38 235.09 52287.73 88888.00 2020-01-01 19:00:26.409 001 11468.36 235.09 52287.68 88888.00 2020-01-01 19:00:27.409 001 11468.30 235.08 52287.71 88888.00 2020-01-01 19:00:28.909 001 11468.32 235.09 52287.72 88888.00 2020-01-01 19:00:28.409 001 11468.27 235.08 52287.74 88888.00 2020-01-01 19:00:29.909 001 11468.26 235.05 52287.76 88888.00 2020-01-01 19:00:29.409 001 11468.30 235.00 52287.78 88888.00 2020-01-01 19:00:30.909 001 11468.31 234.99 52287.80 88888.00 2020-01-01 19:00:30.410 001 11468.29 234.99 52287.78 88888.00 2020-01-01 19:00:31.909 001 11468.32 234.95 52287.77 88888.00 2020-01-01 19:00:31.409 001 11468.30 234.91 52287.82 88888.00 2020-01-01 19:00:32.909 001 11468.27 234.85 52287.85 88888.00 2020-01-01 19:00:32.409 001 11468.24 234.83 52287.80 88888.00 2020-01-01 19:00:33.909 001 11468.27 234.83 52287.77 88888.00 2020-01-01 19:00:33.410 001 11468.31 234.79 52287.76 88888.00 2020-01-01 19:00:34.909 001 11468.28 234.80 52287.77 88888.00 2020-01-01 19:00:34.409 001 11468.28 234.87 52287.85 88888.00 2020-01-01 19:00:35.909 001 11468.29 234.91 52287.87 88888.00 2020-01-01 19:00:35.409 001 11468.29 234.81 52287.89 88888.00 2020-01-01 19:00:36.909 001 11468.32 234.73 52287.87 88888.00 2020-01-01 19:00:36.409 001 11468.29 234.71 52287.86 88888.00 2020-01-01 19:00:37.909 001 11468.21 234.72 52287.84 88888.00 2020-01-01 19:00:37.409 001 11468.20 234.72 52287.85 88888.00 2020-01-01 19:00:38.909 001 11468.26 234.73 52287.85 88888.00 2020-01-01 19:00:38.409 001 11468.21 234.74 52287.84 88888.00 2020-01-01 19:00:39.909 001 11468.21 234.71 52287.86 88888.00 2020-01-01 19:00:39.409 001 11468.22 234.72 52287.86 88888.00 2020-01-01 19:00:40.909 001 11468.26 234.73 52287.85 88888.00 2020-01-01 19:00:40.409 001 11468.26 234.80 52287.87 88888.00 2020-01-01 19:00:41.909 001 11468.21 234.75 52287.91 88888.00 2020-01-01 19:00:41.409 001 11468.23 234.72 52287.92 88888.00 2020-01-01 19:00:42.909 001 11468.20 234.69 52287.95 88888.00 2020-01-01 19:00:42.409 001 11468.12 234.66 52287.93 88888.00 2020-01-01 19:00:43.909 001 11468.17 234.64 52287.92 88888.00 2020-01-01 19:00:43.409 001 11468.23 234.63 52287.90 88888.00 2020-01-01 19:00:44.909 001 11468.21 234.70 52287.90 88888.00 2020-01-01 19:00:44.410 001 11468.17 234.73 52287.87 88888.00 2020-01-01 19:00:45.909 001 11468.18 234.70 52287.90 88888.00 2020-01-01 19:00:45.409 001 11468.17 234.69 52287.87 88888.00 2020-01-01 19:00:46.909 001 11468.17 234.71 52287.85 88888.00 2020-01-01 19:00:46.409 001 11468.13 234.71 52287.84 88888.00 2020-01-01 19:00:47.910 001 11468.18 234.70 52287.83 88888.00 2020-01-01 19:00:47.409 001 11468.20 234.71 52287.81 88888.00 2020-01-01 19:00:48.909 001 11468.19 234.74 52287.83 88888.00 2020-01-01 19:00:48.409 001 11468.19 234.74 52287.86 88888.00 2020-01-01 19:00:49.909 001 11468.15 234.77 52287.87 88888.00 2020-01-01 19:00:49.409 001 11468.15 234.77 52287.91 88888.00 2020-01-01 19:00:50.909 001 11468.15 234.77 52287.91 88888.00 2020-01-01 19:00:50.409 001 11468.14 234.80 52287.86 88888.00 2020-01-01 19:00:51.909 001 11468.14 234.80 52287.89 88888.00 2020-01-01 19:00:51.410 001 11468.12 234.83 52287.87 88888.00 2020-01-01 19:00:52.909 001 11468.10 234.90 52287.85 88888.00 2020-01-01 19:00:52.409 001 11468.08 234.91 52287.83 88888.00 2020-01-01 19:00:53.910 001 11468.11 234.87 52287.84 88888.00 2020-01-01 19:00:53.409 001 11468.11 234.86 52287.85 88888.00 2020-01-01 19:00:54.909 001 11468.09 234.90 52287.82 88888.00 2020-01-01 19:00:54.409 001 11468.14 234.94 52287.84 88888.00 2020-01-01 19:00:55.910 001 11468.15 234.98 52287.82 88888.00 2020-01-01 19:00:55.409 001 11468.14 235.04 52287.90 88888.00 2020-01-01 19:00:56.909 001 11468.15 235.05 52287.91 88888.00 2020-01-01 19:00:56.409 001 11468.13 235.04 52287.86 88888.00 2020-01-01 19:00:57.909 001 11468.12 235.04 52287.83 88888.00 2020-01-01 19:00:57.409 001 11468.14 235.06 52287.83 88888.00 2020-01-01 19:00:58.909 001 11468.19 235.13 52287.85 88888.00 2020-01-01 19:00:58.409 001 11468.20 235.21 52287.83 88888.00 2020-01-01 19:00:59.909 001 11468.15 235.19 52287.85 88888.00 2020-01-01 19:00:59.409 001 11468.14 235.24 52287.90 88888.00 2020-01-01 19:01:00.910 001 11468.17 235.25 52287.86 88888.00 2020-01-01 19:01:00.409 001 11468.18 235.28 52287.87 88888.00 2020-01-01 19:01:01.910 001 11468.22 235.31 52287.90 88888.00 2020-01-01 19:01:01.409 001 11468.26 235.39 52287.90 88888.00 2020-01-01 19:01:02.909 001 11468.29 235.38 52287.91 88888.00 2020-01-01 19:01:02.409 001 11468.28 235.41 52287.87 88888.00 2020-01-01 19:01:03.909 001 11468.26 235.44 52287.89 88888.00 2020-01-01 19:01:03.409 001 11468.24 235.52 52287.89 88888.00 2020-01-01 19:01:04.909 001 11468.28 235.57 52287.87 88888.00 2020-01-01 19:01:04.409 001 11468.29 235.52 52287.86 88888.00 2020-01-01 19:01:05.909 001 11468.27 235.51 52287.90 88888.00 2020-01-01 19:01:05.409 001 11468.29 235.60 52287.91 88888.00 2020-01-01 19:01:06.909 001 11468.29 235.64 52287.90 88888.00 2020-01-01 19:01:06.409 001 11468.24 235.62 52287.89 88888.00 2020-01-01 19:01:07.909 001 11468.30 235.67 52287.90 88888.00 2020-01-01 19:01:07.409 001 11468.30 235.68 52287.93 88888.00 2020-01-01 19:01:08.909 001 11468.24 235.67 52287.96 88888.00 2020-01-01 19:01:08.409 001 11468.26 235.66 52287.91 88888.00 2020-01-01 19:01:09.909 001 11468.28 235.68 52287.90 88888.00 2020-01-01 19:01:09.409 001 11468.35 235.70 52287.94 88888.00 2020-01-01 19:01:10.909 001 11468.35 235.72 52287.94 88888.00 2020-01-01 19:01:10.409 001 11468.38 235.73 52287.92 88888.00 2020-01-01 19:01:11.909 001 11468.33 235.74 52287.95 88888.00 2020-01-01 19:01:11.409 001 11468.31 235.68 52287.98 88888.00 2020-01-01 19:01:12.909 001 11468.32 235.68 52287.94 88888.00 2020-01-01 19:01:12.409 001 11468.39 235.70 52287.87 88888.00 2020-01-01 19:01:13.909 001 11468.40 235.66 52287.86 88888.00 2020-01-01 19:01:13.409 001 11468.35 235.67 52287.87 88888.00 2020-01-01 19:01:14.910 001 11468.29 235.71 52287.91 88888.00 2020-01-01 19:01:14.409 001 11468.31 235.68 52287.89 88888.00 2020-01-01 19:01:15.909 001 11468.31 235.66 52287.87 88888.00 2020-01-01 19:01:15.409 001 11468.36 235.72 52287.89 88888.00 2020-01-01 19:01:16.909 001 11468.36 235.72 52287.90 88888.00 2020-01-01 19:01:16.409 001 11468.39 235.73 52287.91 88888.00 2020-01-01 19:01:17.909 001 11468.40 235.74 52287.91 88888.00 2020-01-01 19:01:17.409 001 11468.39 235.77 52287.93 88888.00 2020-01-01 19:01:18.909 001 11468.37 235.81 52287.95 88888.00 2020-01-01 19:01:18.409 001 11468.35 235.78 52287.94 88888.00 2020-01-01 19:01:19.909 001 11468.36 235.76 52287.94 88888.00 2020-01-01 19:01:19.409 001 11468.36 235.76 52287.94 88888.00 2020-01-01 19:01:20.909 001 11468.32 235.70 52287.92 88888.00 2020-01-01 19:01:20.409 001 11468.33 235.71 52287.92 88888.00 2020-01-01 19:01:21.910 001 11468.32 235.73 52287.91 88888.00 2020-01-01 19:01:21.409 001 11468.33 235.74 52287.94 88888.00 2020-01-01 19:01:22.909 001 11468.31 235.72 52287.93 88888.00 2020-01-01 19:01:22.409 001 11468.32 235.73 52287.94 88888.00 2020-01-01 19:01:23.909 001 11468.32 235.67 52287.93 88888.00 2020-01-01 19:01:23.409 001 11468.28 235.67 52287.94 88888.00 2020-01-01 19:01:24.909 001 11468.27 235.70 52288.01 88888.00 2020-01-01 19:01:24.409 001 11468.26 235.68 52288.03 88888.00 2020-01-01 19:01:25.909 001 11468.23 235.68 52288.01 88888.00 2020-01-01 19:01:25.409 001 11468.23 235.63 52287.96 88888.00 2020-01-01 19:01:26.910 001 11468.22 235.64 52287.94 88888.00 2020-01-01 19:01:26.409 001 11468.19 235.64 52287.99 88888.00 2020-01-01 19:01:27.909 001 11468.19 235.62 52288.02 88888.00 2020-01-01 19:01:27.409 001 11468.15 235.61 52288.03 88888.00 2020-01-01 19:01:28.909 001 11468.15 235.61 52288.01 88888.00 2020-01-01 19:01:29.909 001 11468.15 235.58 52288.01 88888.00 2020-01-01 19:01:29.409 001 11468.11 235.59 52288.01 88888.00 2020-01-01 19:01:30.909 001 11468.08 235.61 52288.04 88888.00 2020-01-01 19:01:30.409 001 11468.13 235.62 52288.08 88888.00 2020-01-01 19:01:31.909 001 11468.19 235.61 52288.11 88888.00 2020-01-01 19:01:31.409 001 11468.15 235.61 52288.09 88888.00 2020-01-01 19:01:32.909 001 11468.14 235.60 52288.07 88888.00 2020-01-01 19:01:32.409 001 11468.11 235.61 52288.03 88888.00 2020-01-01 19:01:33.910 001 11468.09 235.61 52288.02 88888.00 2020-01-01 19:01:33.409 001 11468.08 235.57 52288.01 88888.00 2020-01-01 19:01:34.909 001 11468.04 235.59 52288.03 88888.00 2020-01-01 19:01:34.409 001 11468.04 235.62 52288.08 88888.00 2020-01-01 19:01:35.910 001 11467.99 235.61 52288.03 88888.00 2020-01-01 19:01:35.409 001 11467.93 235.61 52287.99 88888.00 2020-01-01 19:01:36.909 001 11467.93 235.63 52287.99 88888.00 2020-01-01 19:01:36.409 001 11467.93 235.60 52288.02 88888.00 2020-01-01 19:01:37.909 001 11467.92 235.57 52288.01 88888.00 2020-01-01 19:01:37.410 001 11467.94 235.59 52287.99 88888.00 2020-01-01 19:01:38.909 001 11467.96 235.58 52287.99 88888.00 2020-01-01 19:01:39.909 001 11467.97 235.60 52288.02 88888.00 2020-01-01 19:01:39.409 001 11467.93 235.60 52287.99 88888.00 2020-01-01 19:01:40.909 001 11467.94 235.63 52287.98 88888.00 2020-01-01 19:01:40.409 001 11467.94 235.70 52288.02 88888.00 2020-01-01 19:01:41.909 001 11467.94 235.69 52288.01 88888.00 2020-01-01 19:01:41.409 001 11467.97 235.70 52288.00 88888.00 2020-01-01 19:01:42.909 001 11468.02 235.72 52287.98 88888.00 2020-01-01 19:01:42.409 001 11468.00 235.70 52288.01 88888.00 2020-01-01 19:01:43.909 001 11467.97 235.72 52288.03 88888.00 2020-01-01 19:01:43.410 001 11468.00 235.66 52288.02 88888.00 2020-01-01 19:01:44.909 001 11467.97 235.61 52288.01 88888.00 2020-01-01 19:01:44.409 001 11467.95 235.59 52288.01 88888.00 2020-01-01 19:01:45.909 001 11467.93 235.61 52287.99 88888.00 2020-01-01 19:01:45.410 001 11467.99 235.61 52287.99 88888.00 2020-01-01 19:01:46.909 001 11468.00 235.68 52287.96 88888.00 2020-01-01 19:01:46.409 001 11468.00 235.69 52287.93 88888.00 2020-01-01 19:01:47.910 001 11468.01 235.68 52287.90 88888.00 2020-01-01 19:01:47.409 001 11468.01 235.67 52287.91 88888.00 2020-01-01 19:01:48.909 001 11468.04 235.70 52287.90 88888.00 2020-01-01 19:01:48.409 001 11468.08 235.77 52287.89 88888.00 2020-01-01 19:01:49.909 001 11468.06 235.79 52287.92 88888.00 2020-01-01 19:01:49.410 001 11467.99 235.79 52287.95 88888.00 2020-01-01 19:01:50.909 001 11467.97 235.78 52287.99 88888.00 2020-01-01 19:01:50.409 001 11467.97 235.84 52287.95 88888.00 2020-01-01 19:01:51.909 001 11467.97 235.81 52287.94 88888.00 2020-01-01 19:01:51.409 001 11467.96 235.79 52287.90 88888.00 2020-01-01 19:01:52.909 001 11467.99 235.76 52287.92 88888.00 2020-01-01 19:01:52.409 001 11468.04 235.79 52287.91 88888.00 2020-01-01 19:01:53.909 001 11468.06 235.88 52287.87 88888.00 2020-01-01 19:01:53.410 001 11468.02 235.86 52287.91 88888.00 2020-01-01 19:01:54.909 001 11468.01 235.83 52287.90 88888.00 2020-01-01 19:01:54.409 001 11467.96 235.90 52287.89 88888.00 2020-01-01 19:01:55.909 001 11467.97 235.88 52287.92 88888.00 2020-01-01 19:01:55.410 001 11467.95 235.88 52287.95 88888.00 2020-01-01 19:01:56.909 001 11467.92 235.86 52287.93 88888.00 2020-01-01 19:01:57.909 001 11467.88 235.82 52287.90 88888.00 2020-01-01 19:01:57.409 001 11467.91 235.84 52287.94 88888.00 2020-01-01 19:01:58.909 001 11467.91 235.77 52287.98 88888.00 2020-01-01 19:01:58.409 001 11467.91 235.74 52287.94 88888.00 2020-01-01 19:01:59.909 001 11467.92 235.73 52287.91 88888.00 2020-01-01 19:01:59.409 001 11467.95 235.73 52287.90 88888.00 2020-01-01 19:02:00.909 001 11467.95 235.68 52287.92 88888.00 2020-01-01 19:02:00.409 001 11467.95 235.64 52287.93 88888.00 2020-01-01 19:02:01.909 001 11467.95 235.58 52287.90 88888.00 2020-01-01 19:02:01.409 001 11467.97 235.55 52287.91 88888.00 2020-01-01 19:02:02.909 001 11467.97 235.52 52287.94 88888.00 2020-01-01 19:02:02.409 001 11467.94 235.49 52287.94 88888.00 2020-01-01 19:02:03.909 001 11467.93 235.43 52287.94 88888.00 2020-01-01 19:02:03.409 001 11467.92 235.43 52287.91 88888.00 2020-01-01 19:02:04.910 001 11467.86 235.41 52287.91 88888.00 2020-01-01 19:02:04.410 001 11467.87 235.43 52287.91 88888.00 2020-01-01 19:02:05.909 001 11467.88 235.42 52287.90 88888.00 2020-01-01 19:02:05.409 001 11467.85 235.38 52287.92 88888.00 2020-01-01 19:02:06.909 001 11467.86 235.34 52287.93 88888.00 2020-01-01 19:02:06.409 001 11467.88 235.32 52287.89 88888.00 2020-01-01 19:02:07.909 001 11467.87 235.37 52287.87 88888.00 2020-01-01 19:02:07.409 001 11467.84 235.35 52287.90 88888.00 2020-01-01 19:02:08.909 001 11467.84 235.33 52287.91 88888.00 2020-01-01 19:02:08.409 001 11467.84 235.34 52287.92 88888.00 2020-01-01 19:02:09.909 001 11467.88 235.37 52287.91 88888.00 2020-01-01 19:02:09.409 001 11467.86 235.37 52287.89 88888.00 2020-01-01 19:02:10.909 001 11467.79 235.35 52287.91 88888.00 2020-01-01 19:02:10.409 001 11467.78 235.35 52287.87 88888.00 2020-01-01 19:02:11.909 001 11467.77 235.32 52287.90 88888.00 2020-01-01 19:02:11.409 001 11467.78 235.31 52287.91 88888.00 2020-01-01 19:02:12.909 001 11467.79 235.30 52287.93 88888.00 2020-01-01 19:02:12.409 001 11467.82 235.31 52287.93 88888.00 2020-01-01 19:02:13.909 001 11467.84 235.32 52287.89 88888.00 2020-01-01 19:02:13.409 001 11467.88 235.32 52287.89 88888.00 2020-01-01 19:02:14.909 001 11467.88 235.25 52287.85 88888.00 2020-01-01 19:02:14.409 001 11467.87 235.23 52287.84 88888.00 2020-01-01 19:02:15.909 001 11467.87 235.24 52287.90 88888.00 2020-01-01 19:02:15.409 001 11467.86 235.25 52287.93 88888.00 2020-01-01 19:02:16.909 001 11467.89 235.23 52287.93 88888.00 2020-01-01 19:02:16.409 001 11467.95 235.20 52287.90 88888.00 2020-01-01 19:02:17.910 001 11467.95 235.20 52287.89 88888.00 2020-01-01 19:02:17.409 001 11467.93 235.19 52287.84 88888.00 2020-01-01 19:02:18.909 001 11467.91 235.22 52287.85 88888.00 2020-01-01 19:02:18.409 001 11467.95 235.23 52287.84 88888.00 2020-01-01 19:02:19.909 001 11467.94 235.21 52287.82 88888.00 2020-01-01 19:02:19.409 001 11467.95 235.20 52287.85 88888.00 2020-01-01 19:02:20.909 001 11467.95 235.19 52287.84 88888.00 2020-01-01 19:02:20.409 001 11467.96 235.16 52287.86 88888.00 2020-01-01 19:02:21.909 001 11467.97 235.20 52287.89 88888.00 2020-01-01 19:02:21.409 001 11468.00 235.20 52287.84 88888.00 2020-01-01 19:02:22.909 001 11467.96 235.16 52287.81 88888.00 2020-01-01 19:02:22.409 001 11467.94 235.14 52287.81 88888.00 2020-01-01 19:02:23.909 001 11468.00 235.16 52287.82 88888.00 2020-01-01 19:02:23.409 001 11467.93 235.15 52287.81 88888.00 2020-01-01 19:02:24.909 001 11467.95 235.12 52287.78 88888.00 2020-01-01 19:02:24.409 001 11468.00 235.11 52287.77 88888.00 2020-01-01 19:02:25.909 001 11468.03 235.11 52287.77 88888.00 2020-01-01 19:02:25.409 001 11468.04 235.10 52287.75 88888.00 2020-01-01 19:02:26.909 001 11468.00 235.04 52287.73 88888.00 2020-01-01 19:02:26.409 001 11468.00 235.03 52287.73 88888.00 2020-01-01 19:02:27.909 001 11467.95 235.03 52287.72 88888.00 2020-01-01 19:02:27.409 001 11467.94 235.02 52287.77 88888.00 2020-01-01 19:02:28.909 001 11468.02 234.99 52287.77 88888.00 2020-01-01 19:02:28.409 001 11468.02 234.92 52287.84 88888.00 2020-01-01 19:02:29.909 001 11467.96 234.89 52287.87 88888.00 2020-01-01 19:02:29.409 001 11467.95 234.90 52287.86 88888.00 2020-01-01 19:02:30.409 001 11468.03 234.86 52287.84 88888.00 2020-01-01 19:02:31.909 001 11468.00 234.84 52287.83 88888.00 2020-01-01 19:02:31.409 001 11467.95 234.84 52287.78 88888.00 2020-01-01 19:02:32.909 001 11467.94 234.85 52287.78 88888.00 2020-01-01 19:02:32.409 001 11467.93 234.86 52287.81 88888.00 2020-01-01 19:02:33.909 001 11467.96 234.86 52287.83 88888.00 2020-01-01 19:02:33.409 001 11467.96 234.89 52287.87 88888.00 2020-01-01 19:02:34.909 001 11467.92 234.87 52287.84 88888.00 2020-01-01 19:02:34.409 001 11467.89 234.85 52287.83 88888.00 2020-01-01 19:02:35.909 001 11467.91 234.86 52287.80 88888.00 2020-01-01 19:02:35.409 001 11467.94 234.84 52287.78 88888.00 2020-01-01 19:02:36.909 001 11467.91 234.86 52287.78 88888.00 2020-01-01 19:02:36.409 001 11467.89 234.86 52287.77 88888.00 2020-01-01 19:02:37.909 001 11467.92 234.89 52287.80 88888.00 2020-01-01 19:02:37.409 001 11467.93 234.90 52287.78 88888.00 2020-01-01 19:02:38.909 001 11467.96 234.90 52287.78 88888.00 2020-01-01 19:02:38.409 001 11468.00 234.85 52287.80 88888.00 2020-01-01 19:02:39.909 001 11467.97 234.84 52287.83 88888.00 2020-01-01 19:02:39.410 001 11468.02 234.83 52287.83 88888.00 2020-01-01 19:02:40.410 001 11468.04 234.84 52287.76 88888.00 2020-01-01 19:02:41.911 001 11468.04 234.84 52287.77 88888.00 2020-01-01 19:02:41.410 001 11468.09 234.84 52287.80 88888.00 2020-01-01 19:02:42.910 001 11468.09 234.81 52287.80 88888.00 2020-01-01 19:02:42.410 001 11468.05 234.79 52287.75 88888.00 2020-01-01 19:02:43.910 001 11468.01 234.80 52287.76 88888.00 2020-01-01 19:02:43.410 001 11467.94 234.83 52287.78 88888.00 2020-01-01 19:02:44.910 001 11467.96 234.86 52287.80 88888.00 2020-01-01 19:02:44.410 001 11467.99 234.81 52287.73 88888.00 2020-01-01 19:02:45.910 001 11467.92 234.82 52287.71 88888.00 2020-01-01 19:02:45.410 001 11467.91 234.84 52287.73 88888.00 2020-01-01 19:02:46.910 001 11467.91 234.82 52287.72 88888.00 2020-01-01 19:02:46.410 001 11467.92 234.87 52287.73 88888.00 2020-01-01 19:02:47.911 001 11467.88 234.86 52287.73 88888.00 2020-01-01 19:02:47.410 001 11467.89 234.85 52287.73 88888.00 2020-01-01 19:02:48.910 001 11467.91 234.85 52287.74 88888.00 2020-01-01 19:02:48.410 001 11467.88 234.93 52287.76 88888.00 2020-01-01 19:02:49.910 001 11467.91 234.93 52287.80 88888.00 2020-01-01 19:02:49.410 001 11467.97 234.91 52287.78 88888.00 2020-01-01 19:02:50.411 001 11467.93 234.96 52287.72 88888.00 2020-01-01 19:02:51.910 001 11467.93 235.02 52287.72 88888.00 2020-01-01 19:02:51.410 001 11467.92 234.99 52287.72 88888.00 2020-01-01 19:02:52.911 001 11467.91 235.01 52287.73 88888.00 2020-01-01 19:02:52.410 001 11467.92 235.01 52287.75 88888.00 2020-01-01 19:02:53.910 001 11467.89 235.03 52287.74 88888.00 2020-01-01 19:02:53.410 001 11467.84 235.06 52287.76 88888.00 2020-01-01 19:02:54.910 001 11467.86 235.08 52287.77 88888.00 2020-01-01 19:02:54.410 001 11467.91 235.09 52287.73 88888.00 2020-01-01 19:02:55.910 001 11467.96 235.13 52287.71 88888.00 2020-01-01 19:02:55.410 001 11467.92 235.14 52287.68 88888.00 2020-01-01 19:02:56.910 001 11467.94 235.12 52287.71 88888.00 2020-01-01 19:02:56.410 001 11468.02 235.15 52287.75 88888.00 2020-01-01 19:02:57.910 001 11468.00 235.19 52287.76 88888.00 2020-01-01 19:02:57.410 001 11467.99 235.15 52287.75 88888.00 2020-01-01 19:02:58.910 001 11468.01 235.19 52287.75 88888.00 2020-01-01 19:02:58.410 001 11468.08 235.15 52287.77 88888.00 2020-01-01 19:02:59.911 001 11468.08 235.14 52287.76 88888.00 2020-01-01 19:02:59.410 001 11468.05 235.14 52287.74 88888.00 2020-01-01 19:03:00.910 001 11468.03 235.13 52287.74 88888.00 2020-01-01 19:03:00.410 001 11468.01 235.15 52287.73 88888.00 2020-01-01 19:03:01.911 001 11468.04 235.14 52287.69 88888.00 2020-01-01 19:03:01.410 001 11468.08 235.14 52287.68 88888.00 2020-01-01 19:03:02.910 001 11468.08 235.15 52287.67 88888.00 2020-01-01 19:03:02.411 001 11468.04 235.20 52287.71 88888.00 2020-01-01 19:03:03.910 001 11468.01 235.19 52287.73 88888.00 2020-01-01 19:03:03.410 001 11468.06 235.11 52287.77 88888.00 2020-01-01 19:03:04.910 001 11468.05 235.08 52287.77 88888.00 2020-01-01 19:03:04.410 001 11468.01 235.05 52287.73 88888.00 2020-01-01 19:03:05.910 001 11467.99 235.04 52287.74 88888.00 2020-01-01 19:03:05.410 001 11468.02 235.03 52287.75 88888.00 2020-01-01 19:03:06.910 001 11468.01 235.05 52287.74 88888.00 2020-01-01 19:03:06.410 001 11467.97 235.05 52287.81 88888.00 2020-01-01 19:03:07.910 001 11468.01 235.01 52287.82 88888.00 2020-01-01 19:03:07.410 001 11468.05 234.99 52287.81 88888.00 2020-01-01 19:03:08.910 001 11468.05 235.00 52287.81 88888.00 2020-01-01 19:03:08.410 001 11468.00 235.02 52287.80 88888.00 2020-01-01 19:03:09.910 001 11468.01 234.98 52287.78 88888.00 2020-01-01 19:03:09.410 001 11468.02 234.99 52287.77 88888.00 2020-01-01 19:03:10.911 001 11468.00 235.03 52287.78 88888.00 2020-01-01 19:03:10.410 001 11467.95 235.03 52287.74 88888.00 2020-01-01 19:03:11.910 001 11467.94 235.02 52287.73 88888.00 2020-01-01 19:03:11.410 001 11467.93 235.02 52287.72 88888.00 2020-01-01 19:03:12.910 001 11468.00 234.94 52287.74 88888.00 2020-01-01 19:03:12.410 001 11467.99 234.96 52287.75 88888.00 2020-01-01 19:03:13.910 001 11467.96 234.98 52287.77 88888.00 2020-01-01 19:03:13.410 001 11467.96 234.96 52287.78 88888.00 2020-01-01 19:03:14.910 001 11467.93 234.93 52287.77 88888.00 2020-01-01 19:03:14.410 001 11467.95 234.96 52287.78 88888.00 2020-01-01 19:03:15.911 001 11467.94 235.00 52287.77 88888.00 2020-01-01 19:03:15.410 001 11467.91 234.99 52287.80 88888.00 2020-01-01 19:03:16.910 001 11467.94 235.00 52287.81 88888.00 2020-01-01 19:03:16.410 001 11467.89 235.00 52287.81 88888.00 2020-01-01 19:03:17.910 001 11467.88 235.01 52287.78 88888.00 2020-01-01 19:03:17.410 001 11467.92 234.99 52287.75 88888.00 2020-01-01 19:03:18.910 001 11467.96 234.98 52287.75 88888.00 2020-01-01 19:03:18.410 001 11467.96 234.91 52287.72 88888.00 2020-01-01 19:03:19.910 001 11467.96 234.94 52287.73 88888.00 2020-01-01 19:03:19.410 001 11467.97 235.00 52287.71 88888.00 2020-01-01 19:03:20.910 001 11467.96 234.96 52287.78 88888.00 2020-01-01 19:03:20.410 001 11468.00 234.99 52287.80 88888.00 2020-01-01 19:03:21.910 001 11468.00 234.98 52287.74 88888.00 2020-01-01 19:03:21.410 001 11467.99 235.00 52287.76 88888.00 2020-01-01 19:03:22.910 001 11467.95 235.02 52287.76 88888.00 2020-01-01 19:03:22.411 001 11467.94 235.04 52287.77 88888.00 2020-01-01 19:03:23.911 001 11467.96 235.10 52287.76 88888.00 2020-01-01 19:03:23.410 001 11467.97 235.12 52287.76 88888.00 2020-01-01 19:03:24.910 001 11467.96 235.14 52287.81 88888.00 2020-01-01 19:03:24.411 001 11468.02 235.14 52287.82 88888.00 2020-01-01 19:03:25.910 001 11468.00 235.16 52287.82 88888.00 2020-01-01 19:03:25.410 001 11467.97 235.16 52287.78 88888.00 2020-01-01 19:03:26.910 001 11467.97 235.16 52287.80 88888.00 2020-01-01 19:03:26.410 001 11467.96 235.24 52287.83 88888.00 2020-01-01 19:03:27.910 001 11467.99 235.24 52287.82 88888.00 2020-01-01 19:03:27.410 001 11467.99 235.22 52287.80 88888.00 2020-01-01 19:03:28.910 001 11467.97 235.29 52287.82 88888.00 2020-01-01 19:03:28.410 001 11467.96 235.34 52287.89 88888.00 2020-01-01 19:03:29.910 001 11467.99 235.37 52287.86 88888.00 2020-01-01 19:03:29.410 001 11468.02 235.38 52287.84 88888.00 2020-01-01 19:03:30.910 001 11468.04 235.41 52287.84 88888.00 2020-01-01 19:03:30.410 001 11468.01 235.45 52287.86 88888.00 2020-01-01 19:03:31.910 001 11468.02 235.50 52287.85 88888.00 2020-01-01 19:03:31.410 001 11467.96 235.53 52287.82 88888.00 2020-01-01 19:03:32.911 001 11467.92 235.57 52287.86 88888.00 2020-01-01 19:03:32.410 001 11467.91 235.66 52287.86 88888.00 2020-01-01 19:03:33.910 001 11467.88 235.64 52287.83 88888.00 2020-01-01 19:03:33.410 001 11467.92 235.66 52287.86 88888.00 2020-01-01 19:03:34.910 001 11467.91 235.69 52287.93 88888.00 2020-01-01 19:03:34.410 001 11467.91 235.71 52287.93 88888.00 2020-01-01 19:03:35.910 001 11467.96 235.74 52287.91 88888.00 2020-01-01 19:03:35.410 001 11467.95 235.72 52287.94 88888.00 2020-01-01 19:03:36.910 001 11467.91 235.76 52287.93 88888.00 2020-01-01 19:03:36.410 001 11467.85 235.80 52287.90 88888.00 2020-01-01 19:03:37.910 001 11467.82 235.82 52287.90 88888.00 2020-01-01 19:03:37.410 001 11467.82 235.80 52287.92 88888.00 2020-01-01 19:03:38.910 001 11467.80 235.80 52287.94 88888.00 2020-01-01 19:03:38.410 001 11467.80 235.87 52287.96 88888.00 2020-01-01 19:03:39.910 001 11467.82 235.86 52287.98 88888.00 2020-01-01 19:03:39.410 001 11467.79 235.80 52287.96 88888.00 2020-01-01 19:03:40.910 001 11467.85 235.79 52287.99 88888.00 2020-01-01 19:03:40.410 001 11467.87 235.82 52287.96 88888.00 2020-01-01 19:03:41.911 001 11467.87 235.81 52287.96 88888.00 2020-01-01 19:03:41.410 001 11467.83 235.81 52287.93 88888.00 2020-01-01 19:03:42.910 001 11467.83 235.78 52287.92 88888.00 2020-01-01 19:03:42.410 001 11467.79 235.74 52287.92 88888.00 2020-01-01 19:03:43.911 001 11467.77 235.73 52287.94 88888.00 2020-01-01 19:03:43.410 001 11467.82 235.70 52287.94 88888.00 2020-01-01 19:03:44.910 001 11467.82 235.69 52287.95 88888.00 2020-01-01 19:03:44.410 001 11467.82 235.68 52287.96 88888.00 2020-01-01 19:03:45.910 001 11467.85 235.63 52287.98 88888.00 2020-01-01 19:03:45.410 001 11467.78 235.64 52288.00 88888.00 2020-01-01 19:03:46.910 001 11467.74 235.61 52287.98 88888.00 2020-01-01 19:03:46.410 001 11467.74 235.57 52287.93 88888.00 2020-01-01 19:03:47.910 001 11467.75 235.48 52287.95 88888.00 2020-01-01 19:03:47.410 001 11467.77 235.48 52287.94 88888.00 2020-01-01 19:03:48.911 001 11467.77 235.42 52287.93 88888.00 2020-01-01 19:03:48.410 001 11467.71 235.40 52287.95 88888.00 2020-01-01 19:03:49.910 001 11467.74 235.34 52287.99 88888.00 2020-01-01 19:03:49.410 001 11467.78 235.27 52287.96 88888.00 2020-01-01 19:03:50.911 001 11467.77 235.21 52287.91 88888.00 2020-01-01 19:03:50.410 001 11467.78 235.27 52287.92 88888.00 2020-01-01 19:03:51.910 001 11467.76 235.28 52287.91 88888.00 2020-01-01 19:03:52.910 001 11467.75 235.24 52287.87 88888.00 2020-01-01 19:03:52.410 001 11467.71 235.19 52287.85 88888.00 2020-01-01 19:03:53.910 001 11467.71 235.15 52287.90 88888.00 2020-01-01 19:03:53.411 001 11467.69 235.16 52287.93 88888.00 2020-01-01 19:03:54.910 001 11467.68 235.18 52287.94 88888.00 2020-01-01 19:03:54.410 001 11467.65 235.16 52287.96 88888.00 2020-01-01 19:03:55.911 001 11467.66 235.14 52287.95 88888.00 2020-01-01 19:03:55.410 001 11467.65 235.12 52287.99 88888.00 2020-01-01 19:03:56.910 001 11467.64 235.16 52287.99 88888.00 2020-01-01 19:03:56.410 001 11467.60 235.19 52288.01 88888.00 2020-01-01 19:03:57.910 001 11467.58 235.18 52288.01 88888.00 2020-01-01 19:03:57.410 001 11467.58 235.19 52287.99 88888.00 2020-01-01 19:03:58.910 001 11467.60 235.20 52287.92 88888.00 2020-01-01 19:03:58.410 001 11467.58 235.19 52287.92 88888.00 2020-01-01 19:03:59.910 001 11467.60 235.19 52287.94 88888.00 2020-01-01 19:03:59.410 001 11467.61 235.20 52287.95 88888.00 2020-01-01 19:04:00.910 001 11467.58 235.23 52287.99 88888.00 2020-01-01 19:04:00.410 001 11467.61 235.23 52287.96 88888.00 2020-01-01 19:04:01.910 001 11467.60 235.27 52287.99 88888.00 2020-01-01 19:04:02.910 001 11467.57 235.29 52287.95 88888.00 2020-01-01 19:04:02.411 001 11467.56 235.29 52287.94 88888.00 2020-01-01 19:04:03.910 001 11467.56 235.35 52287.94 88888.00 2020-01-01 19:04:03.410 001 11467.57 235.34 52287.96 88888.00 2020-01-01 19:04:04.911 001 11467.58 235.34 52287.94 88888.00 2020-01-01 19:04:04.410 001 11467.60 235.35 52287.92 88888.00 2020-01-01 19:04:05.910 001 11467.60 235.37 52287.94 88888.00 2020-01-01 19:04:05.410 001 11467.58 235.40 52287.94 88888.00 2020-01-01 19:04:06.910 001 11467.61 235.39 52287.92 88888.00 2020-01-01 19:04:06.410 001 11467.66 235.45 52287.92 88888.00 2020-01-01 19:04:07.910 001 11467.65 235.47 52287.93 88888.00 2020-01-01 19:04:07.410 001 11467.64 235.47 52287.94 88888.00 2020-01-01 19:04:08.910 001 11467.65 235.44 52287.94 88888.00 2020-01-01 19:04:08.410 001 11467.65 235.43 52287.98 88888.00 2020-01-01 19:04:09.911 001 11467.64 235.44 52287.94 88888.00 2020-01-01 19:04:09.410 001 11467.64 235.41 52287.90 88888.00 2020-01-01 19:04:10.910 001 11467.66 235.45 52287.91 88888.00 2020-01-01 19:04:10.410 001 11467.68 235.50 52287.94 88888.00 2020-01-01 19:04:11.910 001 11467.68 235.50 52287.93 88888.00 2020-01-01 19:04:11.410 001 11467.74 235.50 52287.93 88888.00 2020-01-01 19:04:12.911 001 11467.77 235.51 52287.94 88888.00 2020-01-01 19:04:12.410 001 11467.80 235.44 52287.91 88888.00 2020-01-01 19:04:13.910 001 11467.85 235.45 52287.91 88888.00 2020-01-01 19:04:13.410 001 11467.91 235.50 52287.92 88888.00 2020-01-01 19:04:14.910 001 11467.89 235.50 52287.89 88888.00 2020-01-01 19:04:14.410 001 11467.86 235.50 52287.90 88888.00 2020-01-01 19:04:15.910 001 11467.88 235.51 52287.92 88888.00 2020-01-01 19:04:15.410 001 11467.91 235.47 52287.95 88888.00 2020-01-01 19:04:16.910 001 11467.95 235.43 52287.95 88888.00 2020-01-01 19:04:16.410 001 11467.95 235.42 52287.90 88888.00 2020-01-01 19:04:17.910 001 11467.92 235.42 52287.87 88888.00 2020-01-01 19:04:17.410 001 11467.95 235.38 52287.85 88888.00 2020-01-01 19:04:18.910 001 11467.97 235.41 52287.84 88888.00 2020-01-01 19:04:18.410 001 11467.95 235.42 52287.86 88888.00 2020-01-01 19:04:19.910 001 11467.96 235.37 52287.85 88888.00 2020-01-01 19:04:20.910 001 11468.00 235.39 52287.81 88888.00 2020-01-01 19:04:20.410 001 11468.05 235.34 52287.80 88888.00 2020-01-01 19:04:21.910 001 11468.05 235.32 52287.78 88888.00 2020-01-01 19:04:21.410 001 11468.06 235.31 52287.76 88888.00 2020-01-01 19:04:22.910 001 11468.08 235.31 52287.77 88888.00 2020-01-01 19:04:22.410 001 11468.09 235.31 52287.81 88888.00 2020-01-01 19:04:23.910 001 11468.13 235.38 52287.80 88888.00 2020-01-01 19:04:23.410 001 11468.17 235.37 52287.78 88888.00 2020-01-01 19:04:24.910 001 11468.15 235.35 52287.78 88888.00 2020-01-01 19:04:24.410 001 11468.11 235.38 52287.80 88888.00 2020-01-01 19:04:25.910 001 11468.13 235.31 52287.80 88888.00 2020-01-01 19:04:25.410 001 11468.14 235.34 52287.76 88888.00 2020-01-01 19:04:26.910 001 11468.14 235.32 52287.77 88888.00 2020-01-01 19:04:26.410 001 11468.13 235.30 52287.76 88888.00 2020-01-01 19:04:27.910 001 11468.13 235.28 52287.76 88888.00 2020-01-01 19:04:27.410 001 11468.13 235.31 52287.78 88888.00 2020-01-01 19:04:28.910 001 11468.13 235.33 52287.80 88888.00 2020-01-01 19:04:28.410 001 11468.13 235.24 52287.76 88888.00 2020-01-01 19:04:29.910 001 11468.15 235.20 52287.78 88888.00 2020-01-01 19:04:29.410 001 11468.19 235.21 52287.77 88888.00 2020-01-01 19:04:30.910 001 11468.20 235.20 52287.76 88888.00 2020-01-01 19:04:30.410 001 11468.21 235.16 52287.81 88888.00 2020-01-01 19:04:31.910 001 11468.14 235.22 52287.82 88888.00 2020-01-01 19:04:31.410 001 11468.10 235.23 52287.81 88888.00 2020-01-01 19:04:32.910 001 11468.10 235.27 52287.80 88888.00 2020-01-01 19:04:32.410 001 11468.12 235.22 52287.80 88888.00 2020-01-01 19:04:33.910 001 11468.12 235.23 52287.78 88888.00 2020-01-01 19:04:33.410 001 11468.06 235.19 52287.77 88888.00 2020-01-01 19:04:34.910 001 11468.06 235.19 52287.78 88888.00 2020-01-01 19:04:34.410 001 11468.06 235.15 52287.78 88888.00 2020-01-01 19:04:35.910 001 11468.01 235.16 52287.81 88888.00 2020-01-01 19:04:35.410 001 11468.02 235.16 52287.85 88888.00 2020-01-01 19:04:36.910 001 11468.01 235.11 52287.86 88888.00 2020-01-01 19:04:36.410 001 11468.00 235.13 52287.89 88888.00 2020-01-01 19:04:37.910 001 11467.99 235.21 52287.89 88888.00 2020-01-01 19:04:37.410 001 11468.00 235.22 52287.87 88888.00 2020-01-01 19:04:38.910 001 11468.06 235.27 52287.85 88888.00 2020-01-01 19:04:38.410 001 11468.10 235.30 52287.86 88888.00 2020-01-01 19:04:39.910 001 11468.09 235.32 52287.83 88888.00 2020-01-01 19:04:39.411 001 11468.09 235.35 52287.82 88888.00 2020-01-01 19:04:40.910 001 11468.06 235.39 52287.80 88888.00 2020-01-01 19:04:40.410 001 11468.08 235.41 52287.80 88888.00 2020-01-01 19:04:41.910 001 11468.10 235.40 52287.76 88888.00 2020-01-01 19:04:41.410 001 11468.09 235.45 52287.75 88888.00 2020-01-01 19:04:42.910 001 11468.10 235.49 52287.74 88888.00 2020-01-01 19:04:42.410 001 11468.12 235.53 52287.76 88888.00 2020-01-01 19:04:43.910 001 11468.15 235.59 52287.76 88888.00 2020-01-01 19:04:43.411 001 11468.18 235.66 52287.78 88888.00 2020-01-01 19:04:44.910 001 11468.20 235.67 52287.82 88888.00 2020-01-01 19:04:44.410 001 11468.19 235.68 52287.84 88888.00 2020-01-01 19:04:45.910 001 11468.15 235.71 52287.76 88888.00 2020-01-01 19:04:45.411 001 11468.17 235.70 52287.73 88888.00 2020-01-01 19:04:46.910 001 11468.22 235.73 52287.73 88888.00 2020-01-01 19:04:46.410 001 11468.28 235.86 52287.68 88888.00 2020-01-01 19:04:47.910 001 11468.30 235.90 52287.73 88888.00 2020-01-01 19:04:47.410 001 11468.30 235.91 52287.74 88888.00 2020-01-01 19:04:48.910 001 11468.32 235.92 52287.76 88888.00 2020-01-01 19:04:48.410 001 11468.38 235.97 52287.72 88888.00 2020-01-01 19:04:49.910 001 11468.44 235.93 52287.67 88888.00 2020-01-01 19:04:49.410 001 11468.43 235.98 52287.67 88888.00 2020-01-01 19:04:50.910 001 11468.43 236.05 52287.72 88888.00 2020-01-01 19:04:50.410 001 11468.47 236.10 52287.72 88888.00 2020-01-01 19:04:51.910 001 11468.46 236.15 52287.75 88888.00 2020-01-01 19:04:51.410 001 11468.47 236.09 52287.72 88888.00 2020-01-01 19:04:52.910 001 11468.49 236.15 52287.71 88888.00 2020-01-01 19:04:52.410 001 11468.53 236.16 52287.72 88888.00 2020-01-01 19:04:53.910 001 11468.52 236.18 52287.76 88888.00 2020-01-01 19:04:53.410 001 11468.57 236.16 52287.76 88888.00 2020-01-01 19:04:54.910 001 11468.58 236.12 52287.72 88888.00 2020-01-01 19:04:54.411 001 11468.64 236.15 52287.69 88888.00 2020-01-01 19:04:55.910 001 11468.71 236.15 52287.67 88888.00 2020-01-01 19:04:55.411 001 11468.78 236.16 52287.69 88888.00 2020-01-01 19:04:56.910 001 11468.75 236.13 52287.72 88888.00 2020-01-01 19:04:56.410 001 11468.73 236.15 52287.72 88888.00 2020-01-01 19:04:57.911 001 11468.72 236.18 52287.71 88888.00 2020-01-01 19:04:57.410 001 11468.71 236.18 52287.72 88888.00 2020-01-01 19:04:58.911 001 11468.74 236.18 52287.69 88888.00 2020-01-01 19:04:58.410 001 11468.74 236.11 52287.72 88888.00 2020-01-01 19:04:59.910 001 11468.74 236.06 52287.74 88888.00 2020-01-01 19:04:59.410 001 11468.71 236.06 52287.75 88888.00 2020-01-01 19:05:00.910 001 11468.70 236.06 52287.78 88888.00 2020-01-01 19:05:00.410 001 11468.70 236.02 52287.81 88888.00 2020-01-01 19:05:01.910 001 11468.71 236.02 52287.80 88888.00 2020-01-01 19:05:01.410 001 11468.73 236.00 52287.81 88888.00 2020-01-01 19:05:02.910 001 11468.70 236.00 52287.82 88888.00 2020-01-01 19:05:02.410 001 11468.66 235.98 52287.84 88888.00 2020-01-01 19:05:03.410 001 11468.66 235.97 52287.85 88888.00 2020-01-01 19:05:04.911 001 11468.70 235.91 52287.85 88888.00 2020-01-01 19:05:04.410 001 11468.63 235.88 52287.86 88888.00 2020-01-01 19:05:05.910 001 11468.61 235.91 52287.89 88888.00 2020-01-01 19:05:05.410 001 11468.56 235.97 52287.93 88888.00 2020-01-01 19:05:06.910 001 11468.55 235.97 52287.94 88888.00 2020-01-01 19:05:06.411 001 11468.48 235.93 52287.91 88888.00 2020-01-01 19:05:07.910 001 11468.47 235.90 52287.90 88888.00 2020-01-01 19:05:07.410 001 11468.45 235.88 52287.86 88888.00 2020-01-01 19:05:08.910 001 11468.46 235.86 52287.90 88888.00 2020-01-01 19:05:08.410 001 11468.43 235.84 52287.90 88888.00 2020-01-01 19:05:09.910 001 11468.39 235.87 52287.89 88888.00 2020-01-01 19:05:09.410 001 11468.40 235.92 52287.86 88888.00 2020-01-01 19:05:10.910 001 11468.45 235.91 52287.85 88888.00 2020-01-01 19:05:10.410 001 11468.47 235.91 52287.85 88888.00 2020-01-01 19:05:11.910 001 11468.45 235.96 52287.84 88888.00 2020-01-01 19:05:11.410 001 11468.44 235.93 52287.83 88888.00 2020-01-01 19:05:12.910 001 11468.45 235.92 52287.85 88888.00 2020-01-01 19:05:12.411 001 11468.48 235.89 52287.87 88888.00 2020-01-01 19:05:13.410 001 11468.48 235.88 52287.78 88888.00 2020-01-01 19:05:14.910 001 11468.48 235.92 52287.78 88888.00 2020-01-01 19:05:14.410 001 11468.44 235.97 52287.78 88888.00 2020-01-01 19:05:15.910 001 11468.46 235.99 52287.80 88888.00 2020-01-01 19:05:15.410 001 11468.43 235.96 52287.78 88888.00 2020-01-01 19:05:16.910 001 11468.46 235.98 52287.77 88888.00 2020-01-01 19:05:16.410 001 11468.45 235.99 52287.76 88888.00 2020-01-01 19:05:17.910 001 11468.47 235.99 52287.67 88888.00 2020-01-01 19:05:17.410 001 11468.54 236.06 52287.72 88888.00 2020-01-01 19:05:18.911 001 11468.56 236.15 52287.72 88888.00 2020-01-01 19:05:18.411 001 11468.55 236.10 52287.69 88888.00 2020-01-01 19:05:19.911 001 11468.58 236.06 52287.67 88888.00 2020-01-01 19:05:19.411 001 11468.55 236.07 52287.74 88888.00 2020-01-01 19:05:20.911 001 11468.59 236.08 52287.75 88888.00 2020-01-01 19:05:20.411 001 11468.65 236.16 52287.75 88888.00 2020-01-01 19:05:21.911 001 11468.66 236.15 52287.69 88888.00 2020-01-01 19:05:21.412 001 11468.67 236.15 52287.67 88888.00 2020-01-01 19:05:22.911 001 11468.68 236.18 52287.67 88888.00 2020-01-01 19:05:22.411 001 11468.72 236.24 52287.68 88888.00 2020-01-01 19:05:23.911 001 11468.76 236.24 52287.69 88888.00 2020-01-01 19:05:23.411 001 11468.78 236.29 52287.67 88888.00 2020-01-01 19:05:24.911 001 11468.74 236.31 52287.67 88888.00 2020-01-01 19:05:24.411 001 11468.75 236.32 52287.68 88888.00 2020-01-01 19:05:25.912 001 11468.81 236.31 52287.67 88888.00 2020-01-01 19:05:25.411 001 11468.84 236.34 52287.67 88888.00 2020-01-01 19:05:26.911 001 11468.81 236.31 52287.66 88888.00 2020-01-01 19:05:26.411 001 11468.81 236.35 52287.67 88888.00 2020-01-01 19:05:27.911 001 11468.81 236.37 52287.67 88888.00 2020-01-01 19:05:27.412 001 11468.81 236.41 52287.73 88888.00 2020-01-01 19:05:28.911 001 11468.81 236.40 52287.69 88888.00 2020-01-01 19:05:28.411 001 11468.83 236.42 52287.71 88888.00 2020-01-01 19:05:29.911 001 11468.87 236.42 52287.68 88888.00 2020-01-01 19:05:29.411 001 11468.89 236.40 52287.71 88888.00 2020-01-01 19:05:30.911 001 11468.88 236.42 52287.71 88888.00 2020-01-01 19:05:30.411 001 11468.85 236.46 52287.72 88888.00 2020-01-01 19:05:31.911 001 11468.84 236.42 52287.73 88888.00 2020-01-01 19:05:31.411 001 11468.88 236.41 52287.78 88888.00 2020-01-01 19:05:32.911 001 11468.84 236.41 52287.80 88888.00 2020-01-01 19:05:32.411 001 11468.87 236.40 52287.78 88888.00 2020-01-01 19:05:33.911 001 11468.92 236.44 52287.78 88888.00 2020-01-01 19:05:33.411 001 11468.94 236.45 52287.82 88888.00 2020-01-01 19:05:34.911 001 11468.93 236.42 52287.83 88888.00 2020-01-01 19:05:34.411 001 11468.97 236.47 52287.83 88888.00 2020-01-01 19:05:35.912 001 11469.01 236.51 52287.83 88888.00 2020-01-01 19:05:35.411 001 11469.01 236.56 52287.86 88888.00 2020-01-01 19:05:36.912 001 11468.97 236.57 52287.89 88888.00 2020-01-01 19:05:36.412 001 11468.97 236.59 52287.86 88888.00 2020-01-01 19:05:37.911 001 11468.94 236.66 52287.85 88888.00 2020-01-01 19:05:37.411 001 11468.93 236.67 52287.89 88888.00 2020-01-01 19:05:38.911 001 11468.98 236.68 52287.93 88888.00 2020-01-01 19:05:38.411 001 11468.94 236.64 52287.93 88888.00 2020-01-01 19:05:39.911 001 11468.91 236.65 52287.93 88888.00 2020-01-01 19:05:39.411 001 11468.90 236.68 52287.93 88888.00 2020-01-01 19:05:40.912 001 11468.91 236.68 52287.93 88888.00 2020-01-01 19:05:40.411 001 11468.90 236.67 52287.92 88888.00 2020-01-01 19:05:41.911 001 11468.89 236.71 52287.94 88888.00 2020-01-01 19:05:41.411 001 11468.87 236.75 52287.94 88888.00 2020-01-01 19:05:42.911 001 11468.88 236.73 52287.90 88888.00 2020-01-01 19:05:42.411 001 11468.85 236.78 52287.92 88888.00 2020-01-01 19:05:43.911 001 11468.90 236.81 52287.91 88888.00 2020-01-01 19:05:43.411 001 11468.92 236.86 52287.94 88888.00 2020-01-01 19:05:44.911 001 11468.90 236.78 52287.96 88888.00 2020-01-01 19:05:44.411 001 11468.90 236.77 52287.95 88888.00 2020-01-01 19:05:45.911 001 11468.91 236.78 52287.94 88888.00 2020-01-01 19:05:45.411 001 11468.90 236.78 52287.94 88888.00 2020-01-01 19:05:46.911 001 11468.85 236.77 52287.95 88888.00 2020-01-01 19:05:46.411 001 11468.83 236.76 52287.93 88888.00 2020-01-01 19:05:47.911 001 11468.82 236.73 52287.91 88888.00 2020-01-01 19:05:47.411 001 11468.83 236.75 52287.90 88888.00 2020-01-01 19:05:48.911 001 11468.76 236.73 52287.89 88888.00 2020-01-01 19:05:48.411 001 11468.73 236.73 52287.91 88888.00 2020-01-01 19:05:49.912 001 11468.70 236.76 52287.91 88888.00 2020-01-01 19:05:49.411 001 11468.68 236.67 52287.89 88888.00 2020-01-01 19:05:50.912 001 11468.67 236.64 52287.92 88888.00 2020-01-01 19:05:50.411 001 11468.68 236.64 52287.93 88888.00 2020-01-01 19:05:51.912 001 11468.63 236.63 52287.92 88888.00 2020-01-01 19:05:51.412 001 11468.59 236.59 52287.93 88888.00 2020-01-01 19:05:52.911 001 11468.62 236.61 52287.92 88888.00 2020-01-01 19:05:52.411 001 11468.58 236.51 52287.92 88888.00 2020-01-01 19:05:53.911 001 11468.56 236.49 52287.96 88888.00 2020-01-01 19:05:53.411 001 11468.59 236.46 52287.92 88888.00 2020-01-01 19:05:54.911 001 11468.58 236.45 52287.87 88888.00 2020-01-01 19:05:54.411 001 11468.56 236.44 52287.85 88888.00 2020-01-01 19:05:55.911 001 11468.52 236.36 52287.82 88888.00 2020-01-01 19:05:55.411 001 11468.50 236.37 52287.84 88888.00 2020-01-01 19:05:56.911 001 11468.52 236.40 52287.87 88888.00 2020-01-01 19:05:56.411 001 11468.49 236.37 52287.82 88888.00 2020-01-01 19:05:57.911 001 11468.50 236.34 52287.80 88888.00 2020-01-01 19:05:57.411 001 11468.55 236.31 52287.78 88888.00 2020-01-01 19:05:58.911 001 11468.58 236.30 52287.78 88888.00 2020-01-01 19:05:58.411 001 11468.61 236.27 52287.80 88888.00 2020-01-01 19:05:59.911 001 11468.64 236.24 52287.81 88888.00 2020-01-01 19:05:59.411 001 11468.64 236.22 52287.82 88888.00 2020-01-01 19:06:00.911 001 11468.62 236.15 52287.80 88888.00 2020-01-01 19:06:00.411 001 11468.57 236.13 52287.86 88888.00 2020-01-01 19:06:01.911 001 11468.61 236.16 52287.85 88888.00 2020-01-01 19:06:01.411 001 11468.63 236.11 52287.85 88888.00 2020-01-01 19:06:02.911 001 11468.65 236.08 52287.82 88888.00 2020-01-01 19:06:02.411 001 11468.73 236.01 52287.76 88888.00 2020-01-01 19:06:03.911 001 11468.70 236.02 52287.78 88888.00 2020-01-01 19:06:03.412 001 11468.63 236.06 52287.78 88888.00 2020-01-01 19:06:04.911 001 11468.64 236.06 52287.78 88888.00 2020-01-01 19:06:04.411 001 11468.65 236.02 52287.84 88888.00 2020-01-01 19:06:05.911 001 11468.62 236.00 52287.84 88888.00 2020-01-01 19:06:05.411 001 11468.61 236.00 52287.85 88888.00 2020-01-01 19:06:06.911 001 11468.68 236.01 52287.83 88888.00 2020-01-01 19:06:06.411 001 11468.73 235.97 52287.85 88888.00 2020-01-01 19:06:07.911 001 11468.71 235.97 52287.85 88888.00 2020-01-01 19:06:07.411 001 11468.71 235.93 52287.85 88888.00 2020-01-01 19:06:08.911 001 11468.72 235.96 52287.85 88888.00 2020-01-01 19:06:08.411 001 11468.74 235.90 52287.85 88888.00 2020-01-01 19:06:09.911 001 11468.78 235.97 52287.85 88888.00 2020-01-01 19:06:09.411 001 11468.81 235.98 52287.82 88888.00 2020-01-01 19:06:10.911 001 11468.76 235.97 52287.82 88888.00 2020-01-01 19:06:10.411 001 11468.79 235.97 52287.87 88888.00 2020-01-01 19:06:11.912 001 11468.82 235.98 52287.89 88888.00 2020-01-01 19:06:11.412 001 11468.80 235.99 52287.87 88888.00 2020-01-01 19:06:12.911 001 11468.76 235.99 52287.85 88888.00 2020-01-01 19:06:12.411 001 11468.79 235.99 52287.86 88888.00 2020-01-01 19:06:13.911 001 11468.84 235.98 52287.85 88888.00 2020-01-01 19:06:13.411 001 11468.84 236.01 52287.85 88888.00 2020-01-01 19:06:14.912 001 11468.83 236.03 52287.86 88888.00 2020-01-01 19:06:15.911 001 11468.87 236.07 52287.86 88888.00 2020-01-01 19:06:15.411 001 11468.90 236.08 52287.84 88888.00 2020-01-01 19:06:16.911 001 11468.92 236.15 52287.76 88888.00 2020-01-01 19:06:16.411 001 11468.94 236.17 52287.75 88888.00 2020-01-01 19:06:17.911 001 11468.97 236.24 52287.69 88888.00 2020-01-01 19:06:17.411 001 11469.00 236.27 52287.67 88888.00 2020-01-01 19:06:18.911 001 11469.02 236.24 52287.67 88888.00 2020-01-01 19:06:18.411 001 11468.98 236.27 52287.73 88888.00 2020-01-01 19:06:19.911 001 11468.91 236.28 52287.74 88888.00 2020-01-01 19:06:19.411 001 11468.90 236.32 52287.71 88888.00 2020-01-01 19:06:20.911 001 11468.91 236.38 52287.71 88888.00 2020-01-01 19:06:20.411 001 11468.96 236.40 52287.71 88888.00 2020-01-01 19:06:21.911 001 11468.94 236.39 52287.68 88888.00 2020-01-01 19:06:21.411 001 11468.93 236.39 52287.66 88888.00 2020-01-01 19:06:22.911 001 11468.91 236.41 52287.65 88888.00 2020-01-01 19:06:22.411 001 11468.93 236.51 52287.66 88888.00 2020-01-01 19:06:23.911 001 11468.98 236.58 52287.65 88888.00 2020-01-01 19:06:23.411 001 11468.99 236.54 52287.65 88888.00 2020-01-01 19:06:24.911 001 11468.99 236.53 52287.64 88888.00 2020-01-01 19:06:24.412 001 11469.01 236.56 52287.66 88888.00 2020-01-01 19:06:25.912 001 11468.98 236.59 52287.69 88888.00 2020-01-01 19:06:25.412 001 11468.98 236.59 52287.72 88888.00 2020-01-01 19:06:26.911 001 11469.02 236.63 52287.74 88888.00 2020-01-01 19:06:26.411 001 11469.00 236.64 52287.75 88888.00 2020-01-01 19:06:27.911 001 11468.94 236.65 52287.74 88888.00 2020-01-01 19:06:27.412 001 11468.94 236.61 52287.73 88888.00 2020-01-01 19:06:28.911 001 11468.97 236.64 52287.71 88888.00 2020-01-01 19:06:28.411 001 11468.96 236.59 52287.73 88888.00 2020-01-01 19:06:29.911 001 11468.99 236.59 52287.75 88888.00 2020-01-01 19:06:29.411 001 11469.00 236.59 52287.82 88888.00 2020-01-01 19:06:30.911 001 11468.99 236.59 52287.84 88888.00 2020-01-01 19:06:30.411 001 11468.99 236.57 52287.84 88888.00 2020-01-01 19:06:31.911 001 11468.96 236.51 52287.82 88888.00 2020-01-01 19:06:31.411 001 11468.98 236.47 52287.82 88888.00 2020-01-01 19:06:32.911 001 11468.96 236.45 52287.85 88888.00 2020-01-01 19:06:32.412 001 11468.92 236.42 52287.87 88888.00 2020-01-01 19:06:33.911 001 11468.93 236.41 52287.85 88888.00 2020-01-01 19:06:33.411 001 11468.90 236.45 52287.85 88888.00 2020-01-01 19:06:34.911 001 11468.84 236.45 52287.86 88888.00 2020-01-01 19:06:34.411 001 11468.83 236.38 52287.89 88888.00 2020-01-01 19:06:35.912 001 11468.92 236.36 52287.89 88888.00 2020-01-01 19:06:35.411 001 11468.96 236.36 52287.84 88888.00 2020-01-01 19:06:36.911 001 11468.94 236.36 52287.80 88888.00 2020-01-01 19:06:36.412 001 11468.89 236.38 52287.80 88888.00 2020-01-01 19:06:37.912 001 11468.87 236.37 52287.76 88888.00 2020-01-01 19:06:37.411 001 11468.83 236.31 52287.72 88888.00 2020-01-01 19:06:38.911 001 11468.90 236.25 52287.69 88888.00 2020-01-01 19:06:38.411 001 11468.90 236.29 52287.69 88888.00 2020-01-01 19:06:39.911 001 11468.85 236.28 52287.73 88888.00 2020-01-01 19:06:39.411 001 11468.88 236.26 52287.73 88888.00 2020-01-01 19:06:40.912 001 11468.88 236.29 52287.73 88888.00 2020-01-01 19:06:40.411 001 11468.90 236.28 52287.72 88888.00 2020-01-01 19:06:41.911 001 11468.90 236.19 52287.73 88888.00 2020-01-01 19:06:41.411 001 11468.90 236.16 52287.72 88888.00 2020-01-01 19:06:42.911 001 11468.88 236.16 52287.75 88888.00 2020-01-01 19:06:42.411 001 11468.87 236.17 52287.75 88888.00 2020-01-01 19:06:43.911 001 11468.87 236.15 52287.76 88888.00 2020-01-01 19:06:43.411 001 11468.84 236.05 52287.78 88888.00 2020-01-01 19:06:44.911 001 11468.88 235.99 52287.76 88888.00 2020-01-01 19:06:44.411 001 11468.90 235.95 52287.74 88888.00 2020-01-01 19:06:45.911 001 11468.87 235.92 52287.72 88888.00 2020-01-01 19:06:45.412 001 11468.88 235.90 52287.71 88888.00 2020-01-01 19:06:46.911 001 11468.87 235.89 52287.74 88888.00 2020-01-01 19:06:46.411 001 11468.85 235.88 52287.73 88888.00 2020-01-01 19:06:47.911 001 11468.87 235.82 52287.69 88888.00 2020-01-01 19:06:47.411 001 11468.91 235.82 52287.74 88888.00 2020-01-01 19:06:48.911 001 11468.96 235.79 52287.76 88888.00 2020-01-01 19:06:48.411 001 11468.96 235.79 52287.73 88888.00 2020-01-01 19:06:49.911 001 11468.94 235.76 52287.69 88888.00 2020-01-01 19:06:49.411 001 11468.99 235.73 52287.71 88888.00 2020-01-01 19:06:50.911 001 11469.05 235.76 52287.74 88888.00 2020-01-01 19:06:50.411 001 11469.05 235.73 52287.73 88888.00 2020-01-01 19:06:51.911 001 11469.08 235.70 52287.67 88888.00 2020-01-01 19:06:51.412 001 11469.08 235.73 52287.67 88888.00 2020-01-01 19:06:52.911 001 11469.10 235.73 52287.66 88888.00 2020-01-01 19:06:53.911 001 11469.16 235.72 52287.68 88888.00 2020-01-01 19:06:53.412 001 11469.20 235.73 52287.68 88888.00 2020-01-01 19:06:54.911 001 11469.25 235.80 52287.64 88888.00 2020-01-01 19:06:54.411 001 11469.27 235.79 52287.56 88888.00 2020-01-01 19:06:55.912 001 11469.24 235.80 52287.56 88888.00 2020-01-01 19:06:55.411 001 11469.23 235.79 52287.57 88888.00 2020-01-01 19:06:56.911 001 11469.26 235.80 52287.58 88888.00 2020-01-01 19:06:56.411 001 11469.28 235.83 52287.55 88888.00 2020-01-01 19:06:57.911 001 11469.34 235.91 52287.54 88888.00 2020-01-01 19:06:57.411 001 11469.40 235.99 52287.54 88888.00 2020-01-01 19:06:58.911 001 11469.45 236.03 52287.51 88888.00 2020-01-01 19:06:58.411 001 11469.44 236.06 52287.51 88888.00 2020-01-01 19:06:59.911 001 11469.43 236.11 52287.49 88888.00 2020-01-01 19:06:59.411 001 11469.44 236.16 52287.47 88888.00 2020-01-01 19:07:00.911 001 11469.50 236.16 52287.51 88888.00 2020-01-01 19:07:00.411 001 11469.52 236.22 52287.52 88888.00 2020-01-01 19:07:01.911 001 11469.52 236.29 52287.54 88888.00 2020-01-01 19:07:01.411 001 11469.51 236.40 52287.56 88888.00 2020-01-01 19:07:02.911 001 11469.55 236.42 52287.58 88888.00 2020-01-01 19:07:02.411 001 11469.58 236.49 52287.60 88888.00 2020-01-01 19:07:03.911 001 11469.57 236.57 52287.59 88888.00 2020-01-01 19:07:03.411 001 11469.51 236.64 52287.63 88888.00 2020-01-01 19:07:04.911 001 11469.52 236.67 52287.65 88888.00 2020-01-01 19:07:04.412 001 11469.52 236.67 52287.67 88888.00 2020-01-01 19:07:05.911 001 11469.51 236.71 52287.67 88888.00 2020-01-01 19:07:05.411 001 11469.52 236.75 52287.69 88888.00 2020-01-01 19:07:06.911 001 11469.50 236.84 52287.68 88888.00 2020-01-01 19:07:06.411 001 11469.49 236.84 52287.68 88888.00 2020-01-01 19:07:07.911 001 11469.46 236.83 52287.72 88888.00 2020-01-01 19:07:07.411 001 11469.45 236.87 52287.69 88888.00 2020-01-01 19:07:08.911 001 11469.44 236.96 52287.71 88888.00 2020-01-01 19:07:08.411 001 11469.51 236.97 52287.69 88888.00 2020-01-01 19:07:09.911 001 11469.50 236.98 52287.65 88888.00 2020-01-01 19:07:09.412 001 11469.42 236.98 52287.65 88888.00 2020-01-01 19:07:10.911 001 11469.40 236.98 52287.66 88888.00 2020-01-01 19:07:10.411 001 11469.40 236.97 52287.65 88888.00 2020-01-01 19:07:11.911 001 11469.43 236.95 52287.66 88888.00 2020-01-01 19:07:11.411 001 11469.42 236.98 52287.64 88888.00 2020-01-01 19:07:12.911 001 11469.45 236.99 52287.64 88888.00 2020-01-01 19:07:13.911 001 11469.50 236.88 52287.60 88888.00 2020-01-01 19:07:13.411 001 11469.47 236.92 52287.60 88888.00 2020-01-01 19:07:14.911 001 11469.46 236.87 52287.58 88888.00 2020-01-01 19:07:14.411 001 11469.44 236.85 52287.64 88888.00 2020-01-01 19:07:15.911 001 11469.51 236.83 52287.65 88888.00 2020-01-01 19:07:15.411 001 11469.52 236.81 52287.66 88888.00 2020-01-01 19:07:16.912 001 11469.52 236.79 52287.72 88888.00 2020-01-01 19:07:16.411 001 11469.54 236.73 52287.67 88888.00 2020-01-01 19:07:17.911 001 11469.51 236.69 52287.67 88888.00 2020-01-01 19:07:17.411 001 11469.51 236.66 52287.66 88888.00 2020-01-01 19:07:18.911 001 11469.54 236.58 52287.63 88888.00 2020-01-01 19:07:18.412 001 11469.57 236.54 52287.64 88888.00 2020-01-01 19:07:19.911 001 11469.58 236.54 52287.65 88888.00 2020-01-01 19:07:19.411 001 11469.60 236.49 52287.67 88888.00 2020-01-01 19:07:20.912 001 11469.59 236.47 52287.69 88888.00 2020-01-01 19:07:20.411 001 11469.57 236.39 52287.73 88888.00 2020-01-01 19:07:21.911 001 11469.58 236.39 52287.80 88888.00 2020-01-01 19:07:21.411 001 11469.61 236.35 52287.81 88888.00 2020-01-01 19:07:22.911 001 11469.63 236.32 52287.86 88888.00 2020-01-01 19:07:22.411 001 11469.68 236.25 52287.85 88888.00 2020-01-01 19:07:23.911 001 11469.69 236.21 52287.82 88888.00 2020-01-01 19:07:23.411 001 11469.64 236.18 52287.81 88888.00 2020-01-01 19:07:24.911 001 11469.69 236.16 52287.83 88888.00 2020-01-01 19:07:24.411 001 11469.70 236.08 52287.84 88888.00 2020-01-01 19:07:25.911 001 11469.71 236.03 52287.89 88888.00 2020-01-01 19:07:25.412 001 11469.77 235.99 52287.93 88888.00 2020-01-01 19:07:26.912 001 11469.75 235.89 52287.87 88888.00 2020-01-01 19:07:26.412 001 11469.70 235.91 52287.87 88888.00 2020-01-01 19:07:27.911 001 11469.67 235.96 52287.90 88888.00 2020-01-01 19:07:27.411 001 11469.67 235.93 52287.87 88888.00 2020-01-01 19:07:28.911 001 11469.69 235.91 52287.81 88888.00 2020-01-01 19:07:28.411 001 11469.64 235.95 52287.77 88888.00 2020-01-01 19:07:29.911 001 11469.61 235.92 52287.83 88888.00 2020-01-01 19:07:29.411 001 11469.60 235.92 52287.85 88888.00 2020-01-01 19:07:30.911 001 11469.62 235.89 52287.87 88888.00 2020-01-01 19:07:30.411 001 11469.62 235.90 52287.87 88888.00 2020-01-01 19:07:31.911 001 11469.62 235.88 52287.85 88888.00 2020-01-01 19:07:31.411 001 11469.63 235.91 52287.85 88888.00 2020-01-01 19:07:32.911 001 11469.62 235.98 52287.87 88888.00 2020-01-01 19:07:32.412 001 11469.63 235.98 52287.86 88888.00 2020-01-01 19:07:33.911 001 11469.64 236.01 52287.84 88888.00 2020-01-01 19:07:33.411 001 11469.63 236.03 52287.85 88888.00 2020-01-01 19:07:34.911 001 11469.59 236.00 52287.85 88888.00 2020-01-01 19:07:34.411 001 11469.57 236.07 52287.84 88888.00 2020-01-01 19:07:35.911 001 11469.54 236.19 52287.85 88888.00 2020-01-01 19:07:35.412 001 11469.53 236.27 52287.89 88888.00 2020-01-01 19:07:36.911 001 11469.57 236.34 52287.89 88888.00 2020-01-01 19:07:36.411 001 11469.53 236.35 52287.89 88888.00 2020-01-01 19:07:37.911 001 11469.57 236.36 52287.85 88888.00 2020-01-01 19:07:37.411 001 11469.60 236.38 52287.81 88888.00 2020-01-01 19:07:38.911 001 11469.61 236.44 52287.77 88888.00 2020-01-01 19:07:38.412 001 11469.59 236.50 52287.80 88888.00 2020-01-01 19:07:39.911 001 11469.59 236.50 52287.84 88888.00 2020-01-01 19:07:39.412 001 11469.58 236.57 52287.81 88888.00 2020-01-01 19:07:40.911 001 11469.67 236.66 52287.77 88888.00 2020-01-01 19:07:40.411 001 11469.67 236.68 52287.75 88888.00 2020-01-01 19:07:41.911 001 11469.71 236.75 52287.73 88888.00 2020-01-01 19:07:41.411 001 11469.71 236.78 52287.75 88888.00 2020-01-01 19:07:42.911 001 11469.67 236.83 52287.80 88888.00 2020-01-01 19:07:42.411 001 11469.71 236.81 52287.80 88888.00 2020-01-01 19:07:43.912 001 11469.79 236.81 52287.76 88888.00 2020-01-01 19:07:43.411 001 11469.81 236.83 52287.78 88888.00 2020-01-01 19:07:44.911 001 11469.80 236.78 52287.75 88888.00 2020-01-01 19:07:44.411 001 11469.81 236.79 52287.72 88888.00 2020-01-01 19:07:45.911 001 11469.86 236.89 52287.77 88888.00 2020-01-01 19:07:45.411 001 11469.86 236.90 52287.81 88888.00 2020-01-01 19:07:46.411 001 11469.81 236.89 52287.81 88888.00 2020-01-01 19:07:47.911 001 11469.81 236.93 52287.80 88888.00 2020-01-01 19:07:47.411 001 11469.81 236.92 52287.78 88888.00 2020-01-01 19:07:48.911 001 11469.84 236.90 52287.77 88888.00 2020-01-01 19:07:48.411 001 11469.84 236.87 52287.77 88888.00 2020-01-01 19:07:49.911 001 11469.80 236.87 52287.81 88888.00 2020-01-01 19:07:49.411 001 11469.77 236.86 52287.84 88888.00 2020-01-01 19:07:50.911 001 11469.80 236.86 52287.87 88888.00 2020-01-01 19:07:50.411 001 11469.85 236.87 52287.92 88888.00 2020-01-01 19:07:51.911 001 11469.84 236.88 52287.93 88888.00 2020-01-01 19:07:51.411 001 11469.85 236.83 52287.92 88888.00 2020-01-01 19:07:52.911 001 11469.82 236.75 52287.94 88888.00 2020-01-01 19:07:52.411 001 11469.78 236.75 52287.92 88888.00 2020-01-01 19:07:53.911 001 11469.71 236.73 52287.89 88888.00 2020-01-01 19:07:53.411 001 11469.70 236.67 52287.92 88888.00 2020-01-01 19:07:54.911 001 11469.72 236.63 52287.94 88888.00 2020-01-01 19:07:54.411 001 11469.73 236.53 52287.95 88888.00 2020-01-01 19:07:55.912 001 11469.76 236.49 52287.94 88888.00 2020-01-01 19:07:55.411 001 11469.71 236.45 52287.94 88888.00 2020-01-01 19:07:56.911 001 11469.67 236.39 52287.95 88888.00 2020-01-01 19:07:56.412 001 11469.69 236.36 52287.99 88888.00 2020-01-01 19:07:57.911 001 11469.70 236.38 52287.98 88888.00 2020-01-01 19:07:57.412 001 11469.70 236.37 52288.01 88888.00 2020-01-01 19:07:58.912 001 11469.71 236.34 52288.02 88888.00 2020-01-01 19:07:58.412 001 11469.73 236.31 52288.01 88888.00 2020-01-01 19:07:59.912 001 11469.73 236.30 52288.04 88888.00 2020-01-01 19:07:59.412 001 11469.71 236.28 52288.04 88888.00 2020-01-01 19:08:00.912 001 11469.71 236.24 52288.05 88888.00 2020-01-01 19:08:00.412 001 11469.67 236.21 52288.09 88888.00 2020-01-01 19:08:01.912 001 11469.68 236.20 52288.03 88888.00 2020-01-01 19:08:01.412 001 11469.72 236.20 52288.05 88888.00 2020-01-01 19:08:02.912 001 11469.68 236.25 52288.09 88888.00 2020-01-01 19:08:02.412 001 11469.68 236.24 52288.11 88888.00 2020-01-01 19:08:03.912 001 11469.70 236.21 52288.11 88888.00 2020-01-01 19:08:03.412 001 11469.69 236.16 52288.10 88888.00 2020-01-01 19:08:04.913 001 11469.63 236.11 52288.03 88888.00 2020-01-01 19:08:04.412 001 11469.69 236.15 52288.00 88888.00 2020-01-01 19:08:05.913 001 11469.71 236.20 52287.99 88888.00 2020-01-01 19:08:05.412 001 11469.75 236.24 52287.98 88888.00 2020-01-01 19:08:06.412 001 11469.76 236.15 52288.00 88888.00 2020-01-01 19:08:07.912 001 11469.70 236.13 52288.02 88888.00 2020-01-01 19:08:07.412 001 11469.70 236.15 52287.99 88888.00 2020-01-01 19:08:08.912 001 11469.73 236.15 52287.98 88888.00 2020-01-01 19:08:08.412 001 11469.77 236.18 52287.99 88888.00 2020-01-01 19:08:09.912 001 11469.80 236.21 52287.94 88888.00 2020-01-01 19:08:09.412 001 11469.80 236.22 52287.92 88888.00 2020-01-01 19:08:10.912 001 11469.82 236.22 52287.93 88888.00 2020-01-01 19:08:10.412 001 11469.84 236.24 52287.95 88888.00 2020-01-01 19:08:11.913 001 11469.85 236.24 52287.95 88888.00 2020-01-01 19:08:11.412 001 11469.84 236.26 52287.94 88888.00 2020-01-01 19:08:12.912 001 11469.78 236.29 52287.98 88888.00 2020-01-01 19:08:12.412 001 11469.80 236.27 52287.96 88888.00 2020-01-01 19:08:13.912 001 11469.80 236.21 52287.96 88888.00 2020-01-01 19:08:13.412 001 11469.82 236.26 52287.98 88888.00 2020-01-01 19:08:14.912 001 11469.86 236.26 52287.96 88888.00 2020-01-01 19:08:14.412 001 11469.86 236.28 52287.94 88888.00 2020-01-01 19:08:15.912 001 11469.89 236.31 52287.94 88888.00 2020-01-01 19:08:15.412 001 11469.93 236.29 52287.94 88888.00 2020-01-01 19:08:16.913 001 11469.94 236.29 52287.96 88888.00 2020-01-01 19:08:16.412 001 11469.95 236.32 52287.95 88888.00 2020-01-01 19:08:17.912 001 11469.96 236.36 52287.93 88888.00 2020-01-01 19:08:17.412 001 11469.99 236.38 52287.95 88888.00 2020-01-01 19:08:18.912 001 11469.98 236.40 52287.94 88888.00 2020-01-01 19:08:18.413 001 11469.97 236.39 52287.95 88888.00 2020-01-01 19:08:19.912 001 11469.97 236.40 52287.98 88888.00 2020-01-01 19:08:19.412 001 11470.02 236.38 52287.95 88888.00 2020-01-01 19:08:20.912 001 11469.99 236.39 52287.95 88888.00 2020-01-01 19:08:20.413 001 11469.95 236.37 52287.99 88888.00 2020-01-01 19:08:21.912 001 11469.94 236.41 52288.01 88888.00 2020-01-01 19:08:21.412 001 11469.97 236.41 52288.01 88888.00 2020-01-01 19:08:22.912 001 11469.95 236.42 52288.04 88888.00 2020-01-01 19:08:22.412 001 11469.90 236.42 52288.04 88888.00 2020-01-01 19:08:23.912 001 11469.93 236.42 52288.05 88888.00 2020-01-01 19:08:23.412 001 11469.89 236.40 52288.03 88888.00 2020-01-01 19:08:24.912 001 11469.84 236.42 52288.03 88888.00 2020-01-01 19:08:24.412 001 11469.87 236.42 52287.99 88888.00 2020-01-01 19:08:25.912 001 11469.82 236.46 52287.96 88888.00 2020-01-01 19:08:25.412 001 11469.82 236.46 52287.95 88888.00 2020-01-01 19:08:26.912 001 11469.87 236.46 52287.94 88888.00 2020-01-01 19:08:26.412 001 11469.80 236.45 52287.94 88888.00 2020-01-01 19:08:27.912 001 11469.76 236.40 52287.92 88888.00 2020-01-01 19:08:27.412 001 11469.81 236.39 52287.94 88888.00 2020-01-01 19:08:28.912 001 11469.82 236.39 52287.93 88888.00 2020-01-01 19:08:28.412 001 11469.77 236.42 52287.94 88888.00 2020-01-01 19:08:29.912 001 11469.80 236.46 52287.92 88888.00 2020-01-01 19:08:29.412 001 11469.86 236.45 52287.90 88888.00 2020-01-01 19:08:30.912 001 11469.85 236.44 52287.89 88888.00 2020-01-01 19:08:30.412 001 11469.86 236.45 52287.85 88888.00 2020-01-01 19:08:31.913 001 11469.85 236.45 52287.86 88888.00 2020-01-01 19:08:31.412 001 11469.84 236.45 52287.84 88888.00 2020-01-01 19:08:32.912 001 11469.85 236.41 52287.80 88888.00 2020-01-01 19:08:32.413 001 11469.90 236.40 52287.77 88888.00 2020-01-01 19:08:33.912 001 11469.94 236.37 52287.77 88888.00 2020-01-01 19:08:33.412 001 11469.89 236.41 52287.77 88888.00 2020-01-01 19:08:34.912 001 11469.88 236.39 52287.75 88888.00 2020-01-01 19:08:34.412 001 11469.90 236.42 52287.76 88888.00 2020-01-01 19:08:35.912 001 11469.98 236.53 52287.78 88888.00 2020-01-01 19:08:35.412 001 11469.98 236.48 52287.78 88888.00 2020-01-01 19:08:36.913 001 11469.95 236.45 52287.80 88888.00 2020-01-01 19:08:36.412 001 11469.90 236.44 52287.76 88888.00 2020-01-01 19:08:37.912 001 11469.92 236.39 52287.76 88888.00 2020-01-01 19:08:37.412 001 11469.94 236.35 52287.76 88888.00 2020-01-01 19:08:38.912 001 11469.99 236.36 52287.77 88888.00 2020-01-01 19:08:38.412 001 11470.01 236.37 52287.74 88888.00 2020-01-01 19:08:39.912 001 11470.02 236.36 52287.73 88888.00 2020-01-01 19:08:39.412 001 11470.05 236.39 52287.75 88888.00 2020-01-01 19:08:40.912 001 11470.10 236.41 52287.78 88888.00 2020-01-01 19:08:40.412 001 11470.14 236.41 52287.78 88888.00 2020-01-01 19:08:41.912 001 11470.11 236.37 52287.80 88888.00 2020-01-01 19:08:41.412 001 11470.08 236.40 52287.81 88888.00 2020-01-01 19:08:42.912 001 11470.12 236.45 52287.82 88888.00 2020-01-01 19:08:42.412 001 11470.12 236.45 52287.82 88888.00 2020-01-01 19:08:43.912 001 11470.16 236.42 52287.85 88888.00 2020-01-01 19:08:43.412 001 11470.21 236.39 52287.89 88888.00 2020-01-01 19:08:44.912 001 11470.25 236.40 52287.89 88888.00 2020-01-01 19:08:44.412 001 11470.30 236.46 52287.85 88888.00 2020-01-01 19:08:45.912 001 11470.30 236.46 52287.83 88888.00 2020-01-01 19:08:45.412 001 11470.28 236.45 52287.83 88888.00 2020-01-01 19:08:46.912 001 11470.24 236.45 52287.85 88888.00 2020-01-01 19:08:46.412 001 11470.24 236.49 52287.85 88888.00 2020-01-01 19:08:47.913 001 11470.25 236.42 52287.86 88888.00 2020-01-01 19:08:47.412 001 11470.33 236.41 52287.85 88888.00 2020-01-01 19:08:48.912 001 11470.34 236.41 52287.85 88888.00 2020-01-01 19:08:48.412 001 11470.33 236.44 52287.84 88888.00 2020-01-01 19:08:49.912 001 11470.28 236.46 52287.84 88888.00 2020-01-01 19:08:49.412 001 11470.27 236.48 52287.78 88888.00 2020-01-01 19:08:50.912 001 11470.32 236.47 52287.82 88888.00 2020-01-01 19:08:50.412 001 11470.33 236.46 52287.83 88888.00 2020-01-01 19:08:51.912 001 11470.33 236.49 52287.80 88888.00 2020-01-01 19:08:51.412 001 11470.33 236.54 52287.81 88888.00 2020-01-01 19:08:52.912 001 11470.33 236.50 52287.84 88888.00 2020-01-01 19:08:52.412 001 11470.29 236.48 52287.85 88888.00 2020-01-01 19:08:53.912 001 11470.33 236.51 52287.80 88888.00 2020-01-01 19:08:53.412 001 11470.36 236.50 52287.76 88888.00 2020-01-01 19:08:54.912 001 11470.37 236.54 52287.78 88888.00 2020-01-01 19:08:54.412 001 11470.39 236.54 52287.78 88888.00 2020-01-01 19:08:55.912 001 11470.40 236.51 52287.78 88888.00 2020-01-01 19:08:55.412 001 11470.42 236.54 52287.84 88888.00 2020-01-01 19:08:56.913 001 11470.43 236.54 52287.80 88888.00 2020-01-01 19:08:56.412 001 11470.40 236.51 52287.75 88888.00 2020-01-01 19:08:57.912 001 11470.39 236.50 52287.76 88888.00 2020-01-01 19:08:57.412 001 11470.38 236.55 52287.76 88888.00 2020-01-01 19:08:58.912 001 11470.37 236.53 52287.76 88888.00 2020-01-01 19:08:58.412 001 11470.41 236.51 52287.78 88888.00 2020-01-01 19:08:59.912 001 11470.41 236.47 52287.80 88888.00 2020-01-01 19:08:59.412 001 11470.42 236.42 52287.78 88888.00 2020-01-01 19:09:00.912 001 11470.50 236.44 52287.75 88888.00 2020-01-01 19:09:00.412 001 11470.54 236.40 52287.80 88888.00 2020-01-01 19:09:01.912 001 11470.45 236.42 52287.83 88888.00 2020-01-01 19:09:01.412 001 11470.38 236.40 52287.85 88888.00 2020-01-01 19:09:02.913 001 11470.42 236.32 52287.85 88888.00 2020-01-01 19:09:02.412 001 11470.43 236.26 52287.82 88888.00 2020-01-01 19:09:03.912 001 11470.47 236.26 52287.86 88888.00 2020-01-01 19:09:03.412 001 11470.48 236.25 52287.86 88888.00 2020-01-01 19:09:04.912 001 11470.41 236.25 52287.85 88888.00 2020-01-01 19:09:04.412 001 11470.37 236.16 52287.84 88888.00 2020-01-01 19:09:05.913 001 11470.45 236.12 52287.83 88888.00 2020-01-01 19:09:05.412 001 11470.49 236.12 52287.81 88888.00 2020-01-01 19:09:06.912 001 11470.47 236.15 52287.81 88888.00 2020-01-01 19:09:06.412 001 11470.52 236.12 52287.78 88888.00 2020-01-01 19:09:07.912 001 11470.54 236.13 52287.83 88888.00 2020-01-01 19:09:07.412 001 11470.51 236.12 52287.82 88888.00 2020-01-01 19:09:08.912 001 11470.45 236.09 52287.82 88888.00 2020-01-01 19:09:08.412 001 11470.43 236.01 52287.86 88888.00 2020-01-01 19:09:09.912 001 11470.46 236.03 52287.86 88888.00 2020-01-01 19:09:09.412 001 11470.47 236.02 52287.84 88888.00 2020-01-01 19:09:10.912 001 11470.51 236.01 52287.80 88888.00 2020-01-01 19:09:10.412 001 11470.55 235.98 52287.80 88888.00 2020-01-01 19:09:11.912 001 11470.52 236.01 52287.78 88888.00 2020-01-01 19:09:11.413 001 11470.56 235.98 52287.78 88888.00 2020-01-01 19:09:12.912 001 11470.56 235.99 52287.77 88888.00 2020-01-01 19:09:12.412 001 11470.54 235.96 52287.75 88888.00 2020-01-01 19:09:13.912 001 11470.55 235.92 52287.76 88888.00 2020-01-01 19:09:13.412 001 11470.56 235.91 52287.73 88888.00 2020-01-01 19:09:14.912 001 11470.59 235.95 52287.72 88888.00 2020-01-01 19:09:14.412 001 11470.58 235.96 52287.74 88888.00 2020-01-01 19:09:15.913 001 11470.60 236.00 52287.73 88888.00 2020-01-01 19:09:15.412 001 11470.60 236.03 52287.69 88888.00 2020-01-01 19:09:16.913 001 11470.61 236.00 52287.71 88888.00 2020-01-01 19:09:16.412 001 11470.64 236.02 52287.72 88888.00 2020-01-01 19:09:17.912 001 11470.66 236.06 52287.71 88888.00 2020-01-01 19:09:17.412 001 11470.71 236.07 52287.68 88888.00 2020-01-01 19:09:18.912 001 11470.74 236.06 52287.71 88888.00 2020-01-01 19:09:18.412 001 11470.78 236.02 52287.67 88888.00 2020-01-01 19:09:19.912 001 11470.78 236.07 52287.64 88888.00 2020-01-01 19:09:19.412 001 11470.87 236.10 52287.60 88888.00 2020-01-01 19:09:20.912 001 11470.92 236.12 52287.61 88888.00 2020-01-01 19:09:20.412 001 11470.95 236.11 52287.60 88888.00 2020-01-01 19:09:21.912 001 11470.94 236.15 52287.59 88888.00 2020-01-01 19:09:21.412 001 11470.98 236.17 52287.61 88888.00 2020-01-01 19:09:22.912 001 11471.03 236.16 52287.58 88888.00 2020-01-01 19:09:22.412 001 11471.01 236.12 52287.61 88888.00 2020-01-01 19:09:23.912 001 11471.00 236.16 52287.68 88888.00 2020-01-01 19:09:23.412 001 11471.01 236.21 52287.71 88888.00 2020-01-01 19:09:24.912 001 11471.03 236.19 52287.71 88888.00 2020-01-01 19:09:24.412 001 11471.07 236.19 52287.69 88888.00 2020-01-01 19:09:25.912 001 11471.07 236.21 52287.76 88888.00 2020-01-01 19:09:25.412 001 11471.07 236.20 52287.81 88888.00 2020-01-01 19:09:26.912 001 11471.07 236.22 52287.80 88888.00 2020-01-01 19:09:26.412 001 11471.04 236.22 52287.83 88888.00 2020-01-01 19:09:27.912 001 11471.04 236.18 52287.81 88888.00 2020-01-01 19:09:27.412 001 11471.10 236.17 52287.77 88888.00 2020-01-01 19:09:28.912 001 11471.12 236.17 52287.78 88888.00 2020-01-01 19:09:28.412 001 11471.15 236.13 52287.81 88888.00 2020-01-01 19:09:29.912 001 11471.15 236.11 52287.80 88888.00 2020-01-01 19:09:29.412 001 11471.16 236.08 52287.78 88888.00 2020-01-01 19:09:30.912 001 11471.18 236.07 52287.76 88888.00 2020-01-01 19:09:30.412 001 11471.20 236.00 52287.75 88888.00 2020-01-01 19:09:31.912 001 11471.16 236.03 52287.80 88888.00 2020-01-01 19:09:31.412 001 11471.12 236.00 52287.81 88888.00 2020-01-01 19:09:32.912 001 11471.16 236.03 52287.82 88888.00 2020-01-01 19:09:32.413 001 11471.11 236.01 52287.77 88888.00 2020-01-01 19:09:33.912 001 11471.10 235.97 52287.76 88888.00 2020-01-01 19:09:33.412 001 11471.09 235.93 52287.82 88888.00 2020-01-01 19:09:34.912 001 11471.12 235.93 52287.86 88888.00 2020-01-01 19:09:34.412 001 11471.10 235.96 52287.85 88888.00 2020-01-01 19:09:35.912 001 11471.08 235.89 52287.83 88888.00 2020-01-01 19:09:35.412 001 11471.07 235.90 52287.85 88888.00 2020-01-01 19:09:36.912 001 11471.06 235.95 52287.86 88888.00 2020-01-01 19:09:36.413 001 11471.07 235.91 52287.86 88888.00 2020-01-01 19:09:37.912 001 11471.08 235.87 52287.83 88888.00 2020-01-01 19:09:38.912 001 11471.07 235.97 52287.80 88888.00 2020-01-01 19:09:38.412 001 11471.04 235.97 52287.77 88888.00 2020-01-01 19:09:39.912 001 11471.04 235.99 52287.77 88888.00 2020-01-01 19:09:39.412 001 11471.07 235.98 52287.83 88888.00 2020-01-01 19:09:40.912 001 11471.03 235.95 52287.80 88888.00 2020-01-01 19:09:40.412 001 11471.03 235.96 52287.78 88888.00 2020-01-01 19:09:41.912 001 11471.06 236.01 52287.80 88888.00 2020-01-01 19:09:41.412 001 11471.07 236.06 52287.77 88888.00 2020-01-01 19:09:42.912 001 11471.12 236.06 52287.75 88888.00 2020-01-01 19:09:42.412 001 11471.09 236.08 52287.75 88888.00 2020-01-01 19:09:43.912 001 11471.08 236.09 52287.76 88888.00 2020-01-01 19:09:43.412 001 11471.08 236.09 52287.75 88888.00 2020-01-01 19:09:44.912 001 11471.02 236.07 52287.76 88888.00 2020-01-01 19:09:44.412 001 11471.00 236.10 52287.82 88888.00 2020-01-01 19:09:45.912 001 11470.98 236.13 52287.84 88888.00 2020-01-01 19:09:45.412 001 11470.99 236.16 52287.85 88888.00 2020-01-01 19:09:46.912 001 11471.00 236.12 52287.87 88888.00 2020-01-01 19:09:46.412 001 11470.96 236.10 52287.87 88888.00 2020-01-01 19:09:47.913 001 11470.94 236.12 52287.85 88888.00 2020-01-01 19:09:47.412 001 11470.94 236.10 52287.83 88888.00 2020-01-01 19:09:48.912 001 11470.96 236.12 52287.77 88888.00 2020-01-01 19:09:48.412 001 11471.00 236.19 52287.83 88888.00 2020-01-01 19:09:49.912 001 11471.00 236.16 52287.82 88888.00 2020-01-01 19:09:49.412 001 11470.96 236.19 52287.78 88888.00 2020-01-01 19:09:50.912 001 11470.93 236.24 52287.83 88888.00 2020-01-01 19:09:50.412 001 11470.92 236.19 52287.83 88888.00 2020-01-01 19:09:51.912 001 11470.93 236.20 52287.82 88888.00 2020-01-01 19:09:51.412 001 11470.95 236.26 52287.80 88888.00 2020-01-01 19:09:52.912 001 11470.91 236.22 52287.81 88888.00 2020-01-01 19:09:52.412 001 11470.93 236.21 52287.80 88888.00 2020-01-01 19:09:53.912 001 11470.98 236.20 52287.83 88888.00 2020-01-01 19:09:53.412 001 11471.00 236.25 52287.82 88888.00 2020-01-01 19:09:54.912 001 11471.00 236.22 52287.77 88888.00 2020-01-01 19:09:54.412 001 11471.01 236.20 52287.75 88888.00 2020-01-01 19:09:55.912 001 11471.01 236.16 52287.77 88888.00 2020-01-01 19:09:55.412 001 11471.04 236.20 52287.81 88888.00 2020-01-01 19:09:56.912 001 11471.10 236.19 52287.77 88888.00 2020-01-01 19:09:56.412 001 11471.11 236.19 52287.73 88888.00 2020-01-01 19:09:57.912 001 11471.11 236.22 52287.73 88888.00 2020-01-01 19:09:57.412 001 11471.12 236.13 52287.73 88888.00 2020-01-01 19:09:58.912 001 11471.12 236.09 52287.72 88888.00 2020-01-01 19:09:58.412 001 11471.12 236.02 52287.72 88888.00 2020-01-01 19:09:59.912 001 11471.11 236.06 52287.76 88888.00 2020-01-01 19:09:59.412 001 11471.16 236.09 52287.78 88888.00 2020-01-01 19:10:00.912 001 11471.19 236.13 52287.77 88888.00 2020-01-01 19:10:00.412 001 11471.21 236.10 52287.77 88888.00 2020-01-01 19:10:01.913 001 11471.21 236.09 52287.77 88888.00 2020-01-01 19:10:01.412 001 11471.21 236.10 52287.80 88888.00 2020-01-01 19:10:02.912 001 11471.19 236.12 52287.84 88888.00 2020-01-01 19:10:02.412 001 11471.21 236.11 52287.84 88888.00 2020-01-01 19:10:03.912 001 11471.28 236.15 52287.81 88888.00 2020-01-01 19:10:03.413 001 11471.35 236.15 52287.83 88888.00 2020-01-01 19:10:04.912 001 11471.33 236.10 52287.85 88888.00 2020-01-01 19:10:04.412 001 11471.28 236.06 52287.84 88888.00 2020-01-01 19:10:05.913 001 11471.31 236.01 52287.82 88888.00 2020-01-01 19:10:06.912 001 11471.31 236.02 52287.80 88888.00 2020-01-01 19:10:06.412 001 11471.37 236.06 52287.83 88888.00 2020-01-01 19:10:07.912 001 11471.38 236.08 52287.84 88888.00 2020-01-01 19:10:07.412 001 11471.40 236.08 52287.84 88888.00 2020-01-01 19:10:08.912 001 11471.42 236.08 52287.84 88888.00 2020-01-01 19:10:08.412 001 11471.43 236.06 52287.84 88888.00 2020-01-01 19:10:09.912 001 11471.45 236.08 52287.89 88888.00 2020-01-01 19:10:09.412 001 11471.46 236.08 52287.91 88888.00 2020-01-01 19:10:10.913 001 11471.47 236.06 52287.85 88888.00 2020-01-01 19:10:10.412 001 11471.51 236.05 52287.86 88888.00 2020-01-01 19:10:11.912 001 11471.47 236.03 52287.87 88888.00 2020-01-01 19:10:11.412 001 11471.47 236.07 52287.81 88888.00 2020-01-01 19:10:12.912 001 11471.51 236.03 52287.82 88888.00 2020-01-01 19:10:12.413 001 11471.51 236.08 52287.83 88888.00 2020-01-01 19:10:13.912 001 11471.48 236.02 52287.83 88888.00 2020-01-01 19:10:13.412 001 11471.44 235.99 52287.85 88888.00 2020-01-01 19:10:14.912 001 11471.48 236.00 52287.85 88888.00 2020-01-01 19:10:14.412 001 11471.43 236.05 52287.82 88888.00 2020-01-01 19:10:15.912 001 11471.45 236.03 52287.80 88888.00 2020-01-01 19:10:15.412 001 11471.47 236.05 52287.81 88888.00 2020-01-01 19:10:16.912 001 11471.46 236.06 52287.81 88888.00 2020-01-01 19:10:16.412 001 11471.45 236.05 52287.80 88888.00 2020-01-01 19:10:17.912 001 11471.45 236.09 52287.80 88888.00 2020-01-01 19:10:17.412 001 11471.44 236.05 52287.82 88888.00 2020-01-01 19:10:18.912 001 11471.44 236.01 52287.83 88888.00 2020-01-01 19:10:18.412 001 11471.44 235.99 52287.83 88888.00 2020-01-01 19:10:19.912 001 11471.40 235.99 52287.86 88888.00 2020-01-01 19:10:19.412 001 11471.45 236.03 52287.89 88888.00 2020-01-01 19:10:20.912 001 11471.50 236.02 52287.89 88888.00 2020-01-01 19:10:20.413 001 11471.51 236.00 52287.85 88888.00 2020-01-01 19:10:21.912 001 11471.54 236.00 52287.87 88888.00 2020-01-01 19:10:21.412 001 11471.55 236.00 52287.87 88888.00 2020-01-01 19:10:22.912 001 11471.57 236.00 52287.83 88888.00 2020-01-01 19:10:22.412 001 11471.60 235.99 52287.85 88888.00 2020-01-01 19:10:23.912 001 11471.60 236.01 52287.85 88888.00 2020-01-01 19:10:23.413 001 11471.61 236.01 52287.83 88888.00 2020-01-01 19:10:24.912 001 11471.56 236.02 52287.82 88888.00 2020-01-01 19:10:24.412 001 11471.60 236.03 52287.76 88888.00 2020-01-01 19:10:25.912 001 11471.68 236.08 52287.77 88888.00 2020-01-01 19:10:25.412 001 11471.66 236.09 52287.84 88888.00 2020-01-01 19:10:26.913 001 11471.66 236.10 52287.85 88888.00 2020-01-01 19:10:26.413 001 11471.64 236.09 52287.82 88888.00 2020-01-01 19:10:27.913 001 11471.64 236.13 52287.81 88888.00 2020-01-01 19:10:27.413 001 11471.63 236.17 52287.82 88888.00 2020-01-01 19:10:28.913 001 11471.64 236.11 52287.84 88888.00 2020-01-01 19:10:28.414 001 11471.66 236.08 52287.85 88888.00 2020-01-01 19:10:29.913 001 11471.63 236.11 52287.80 88888.00 2020-01-01 19:10:29.413 001 11471.61 236.06 52287.80 88888.00 2020-01-01 19:10:30.913 001 11471.62 236.10 52287.80 88888.00 2020-01-01 19:10:30.413 001 11471.66 236.09 52287.82 88888.00 2020-01-01 19:10:31.913 001 11471.66 236.10 52287.87 88888.00 2020-01-01 19:10:31.413 001 11471.61 236.09 52287.93 88888.00 2020-01-01 19:10:32.914 001 11471.56 236.09 52287.90 88888.00 2020-01-01 19:10:32.414 001 11471.53 236.09 52287.87 88888.00 2020-01-01 19:10:33.913 001 11471.54 236.08 52287.86 88888.00 2020-01-01 19:10:33.413 001 11471.53 236.05 52287.91 88888.00 2020-01-01 19:10:34.913 001 11471.52 236.00 52287.89 88888.00 2020-01-01 19:10:34.413 001 11471.55 236.03 52287.84 88888.00 2020-01-01 19:10:35.913 001 11471.56 236.02 52287.84 88888.00 2020-01-01 19:10:35.413 001 11471.56 235.97 52287.80 88888.00 2020-01-01 19:10:36.913 001 11471.59 235.89 52287.83 88888.00 2020-01-01 19:10:36.413 001 11471.60 235.87 52287.85 88888.00 2020-01-01 19:10:37.913 001 11471.57 235.87 52287.89 88888.00 2020-01-01 19:10:37.413 001 11471.59 235.88 52287.90 88888.00 2020-01-01 19:10:38.913 001 11471.57 235.87 52287.92 88888.00 2020-01-01 19:10:38.413 001 11471.63 235.89 52287.94 88888.00 2020-01-01 19:10:39.413 001 11471.66 235.78 52287.86 88888.00 2020-01-01 19:10:40.913 001 11471.62 235.72 52287.83 88888.00 2020-01-01 19:10:40.413 001 11471.61 235.69 52287.84 88888.00 2020-01-01 19:10:41.913 001 11471.65 235.64 52287.85 88888.00 2020-01-01 19:10:41.413 001 11471.71 235.60 52287.81 88888.00 2020-01-01 19:10:42.913 001 11471.72 235.62 52287.75 88888.00 2020-01-01 19:10:42.413 001 11471.68 235.58 52287.74 88888.00 2020-01-01 19:10:43.913 001 11471.68 235.52 52287.76 88888.00 2020-01-01 19:10:43.414 001 11471.66 235.47 52287.81 88888.00 2020-01-01 19:10:44.913 001 11471.70 235.44 52287.78 88888.00 2020-01-01 19:10:44.414 001 11471.73 235.42 52287.75 88888.00 2020-01-01 19:10:45.913 001 11471.79 235.43 52287.73 88888.00 2020-01-01 19:10:45.413 001 11471.83 235.41 52287.69 88888.00 2020-01-01 19:10:46.913 001 11471.81 235.42 52287.71 88888.00 2020-01-01 19:10:46.413 001 11471.85 235.41 52287.71 88888.00 2020-01-01 19:10:47.913 001 11471.89 235.45 52287.69 88888.00 2020-01-01 19:10:47.413 001 11471.90 235.45 52287.69 88888.00 2020-01-01 19:10:48.913 001 11471.89 235.43 52287.67 88888.00 2020-01-01 19:10:48.413 001 11471.90 235.41 52287.66 88888.00 2020-01-01 19:10:49.413 001 11471.98 235.42 52287.64 88888.00 2020-01-01 19:10:50.913 001 11472.03 235.42 52287.67 88888.00 2020-01-01 19:10:50.413 001 11471.97 235.45 52287.65 88888.00 2020-01-01 19:10:51.913 001 11471.94 235.44 52287.65 88888.00 2020-01-01 19:10:51.413 001 11471.99 235.44 52287.61 88888.00 2020-01-01 19:10:52.913 001 11472.05 235.48 52287.60 88888.00 2020-01-01 19:10:52.413 001 11472.06 235.43 52287.59 88888.00 2020-01-01 19:10:53.913 001 11472.13 235.44 52287.61 88888.00 2020-01-01 19:10:53.413 001 11472.13 235.48 52287.58 88888.00 2020-01-01 19:10:54.913 001 11472.14 235.52 52287.58 88888.00 2020-01-01 19:10:54.413 001 11472.16 235.55 52287.60 88888.00 2020-01-01 19:10:55.913 001 11472.18 235.61 52287.60 88888.00 2020-01-01 19:10:55.413 001 11472.21 235.63 52287.55 88888.00 2020-01-01 19:10:56.913 001 11472.21 235.68 52287.55 88888.00 2020-01-01 19:10:56.413 001 11472.24 235.67 52287.60 88888.00 2020-01-01 19:10:57.913 001 11472.26 235.64 52287.59 88888.00 2020-01-01 19:10:57.413 001 11472.22 235.66 52287.60 88888.00 2020-01-01 19:10:58.913 001 11472.23 235.68 52287.56 88888.00 2020-01-01 19:10:58.413 001 11472.26 235.71 52287.57 88888.00 2020-01-01 19:10:59.913 001 11472.24 235.79 52287.56 88888.00 2020-01-01 19:10:59.413 001 11472.24 235.82 52287.56 88888.00 2020-01-01 19:11:00.914 001 11472.24 235.82 52287.59 88888.00 2020-01-01 19:11:00.413 001 11472.24 235.83 52287.57 88888.00 2020-01-01 19:11:01.913 001 11472.23 235.84 52287.58 88888.00 2020-01-01 19:11:01.413 001 11472.18 235.83 52287.61 88888.00 2020-01-01 19:11:02.913 001 11472.20 235.84 52287.65 88888.00 2020-01-01 19:11:02.413 001 11472.22 235.88 52287.66 88888.00 2020-01-01 19:11:03.913 001 11472.22 235.87 52287.64 88888.00 2020-01-01 19:11:03.413 001 11472.16 235.88 52287.67 88888.00 2020-01-01 19:11:04.913 001 11472.17 235.89 52287.75 88888.00 2020-01-01 19:11:04.413 001 11472.17 235.87 52287.75 88888.00 2020-01-01 19:11:05.913 001 11472.23 235.87 52287.75 88888.00 2020-01-01 19:11:05.413 001 11472.24 235.88 52287.75 88888.00 2020-01-01 19:11:06.913 001 11472.23 235.93 52287.76 88888.00 2020-01-01 19:11:06.414 001 11472.23 235.91 52287.74 88888.00 2020-01-01 19:11:07.913 001 11472.21 235.88 52287.80 88888.00 2020-01-01 19:11:07.413 001 11472.20 235.91 52287.81 88888.00 2020-01-01 19:11:08.914 001 11472.24 235.89 52287.85 88888.00 2020-01-01 19:11:08.413 001 11472.25 235.89 52287.86 88888.00 2020-01-01 19:11:09.913 001 11472.27 235.89 52287.86 88888.00 2020-01-01 19:11:09.414 001 11472.35 235.87 52287.87 88888.00 2020-01-01 19:11:10.913 001 11472.36 235.87 52287.87 88888.00 2020-01-01 19:11:10.413 001 11472.32 235.86 52287.84 88888.00 2020-01-01 19:11:11.913 001 11472.33 235.81 52287.82 88888.00 2020-01-01 19:11:11.413 001 11472.33 235.78 52287.82 88888.00 2020-01-01 19:11:12.913 001 11472.30 235.79 52287.80 88888.00 2020-01-01 19:11:12.414 001 11472.27 235.78 52287.77 88888.00 2020-01-01 19:11:13.913 001 11472.33 235.77 52287.78 88888.00 2020-01-01 19:11:13.413 001 11472.36 235.71 52287.82 88888.00 2020-01-01 19:11:14.913 001 11472.30 235.70 52287.78 88888.00 2020-01-01 19:11:14.413 001 11472.32 235.72 52287.73 88888.00 2020-01-01 19:11:15.913 001 11472.34 235.70 52287.71 88888.00 2020-01-01 19:11:15.413 001 11472.30 235.68 52287.76 88888.00 2020-01-01 19:11:16.914 001 11472.30 235.70 52287.80 88888.00 2020-01-01 19:11:16.413 001 11472.36 235.63 52287.84 88888.00 2020-01-01 19:11:17.913 001 11472.42 235.63 52287.81 88888.00 2020-01-01 19:11:17.413 001 11472.45 235.59 52287.81 88888.00 2020-01-01 19:11:18.913 001 11472.44 235.55 52287.81 88888.00 2020-01-01 19:11:18.413 001 11472.45 235.62 52287.80 88888.00 2020-01-01 19:11:19.913 001 11472.47 235.61 52287.82 88888.00 2020-01-01 19:11:19.413 001 11472.47 235.57 52287.84 88888.00 2020-01-01 19:11:20.913 001 11472.45 235.55 52287.78 88888.00 2020-01-01 19:11:20.413 001 11472.51 235.52 52287.75 88888.00 2020-01-01 19:11:21.913 001 11472.59 235.45 52287.82 88888.00 2020-01-01 19:11:21.414 001 11472.60 235.43 52287.82 88888.00 2020-01-01 19:11:22.913 001 11472.64 235.41 52287.78 88888.00 2020-01-01 19:11:22.413 001 11472.64 235.40 52287.76 88888.00 2020-01-01 19:11:23.913 001 11472.61 235.44 52287.77 88888.00 2020-01-01 19:11:23.413 001 11472.60 235.45 52287.77 88888.00 2020-01-01 19:11:24.913 001 11472.61 235.48 52287.73 88888.00 2020-01-01 19:11:24.414 001 11472.64 235.47 52287.75 88888.00 2020-01-01 19:11:25.913 001 11472.65 235.50 52287.75 88888.00 2020-01-01 19:11:25.414 001 11472.62 235.55 52287.81 88888.00 2020-01-01 19:11:26.913 001 11472.62 235.51 52287.82 88888.00 2020-01-01 19:11:26.413 001 11472.67 235.45 52287.75 88888.00 2020-01-01 19:11:27.913 001 11472.69 235.45 52287.68 88888.00 2020-01-01 19:11:27.413 001 11472.73 235.51 52287.65 88888.00 2020-01-01 19:11:28.913 001 11472.74 235.57 52287.66 88888.00 2020-01-01 19:11:28.413 001 11472.79 235.59 52287.68 88888.00 2020-01-01 19:11:29.913 001 11472.82 235.58 52287.66 88888.00 2020-01-01 19:11:29.413 001 11472.83 235.59 52287.65 88888.00 2020-01-01 19:11:30.913 001 11472.87 235.58 52287.71 88888.00 2020-01-01 19:11:31.913 001 11472.96 235.58 52287.74 88888.00 2020-01-01 19:11:31.413 001 11472.95 235.61 52287.74 88888.00 2020-01-01 19:11:32.913 001 11472.95 235.61 52287.73 88888.00 2020-01-01 19:11:32.414 001 11472.95 235.62 52287.69 88888.00 2020-01-01 19:11:33.913 001 11472.99 235.63 52287.73 88888.00 2020-01-01 19:11:33.413 001 11473.05 235.60 52287.69 88888.00 2020-01-01 19:11:34.913 001 11473.03 235.62 52287.72 88888.00 2020-01-01 19:11:34.413 001 11473.04 235.63 52287.72 88888.00 2020-01-01 19:11:35.914 001 11473.03 235.60 52287.73 88888.00 2020-01-01 19:11:35.413 001 11473.04 235.62 52287.77 88888.00 2020-01-01 19:11:36.913 001 11473.11 235.53 52287.75 88888.00 2020-01-01 19:11:36.413 001 11473.17 235.52 52287.72 88888.00 2020-01-01 19:11:37.913 001 11473.23 235.54 52287.74 88888.00 2020-01-01 19:11:37.413 001 11473.21 235.55 52287.77 88888.00 2020-01-01 19:11:38.913 001 11473.20 235.61 52287.76 88888.00 2020-01-01 19:11:38.413 001 11473.19 235.62 52287.75 88888.00 2020-01-01 19:11:39.913 001 11473.24 235.67 52287.77 88888.00 2020-01-01 19:11:39.413 001 11473.28 235.63 52287.80 88888.00 2020-01-01 19:11:40.913 001 11473.30 235.67 52287.78 88888.00 2020-01-01 19:11:41.913 001 11473.23 235.77 52287.72 88888.00 2020-01-01 19:11:41.413 001 11473.19 235.73 52287.76 88888.00 2020-01-01 19:11:42.913 001 11473.21 235.76 52287.77 88888.00 2020-01-01 19:11:42.413 001 11473.27 235.77 52287.72 88888.00 2020-01-01 19:11:43.914 001 11473.28 235.82 52287.72 88888.00 2020-01-01 19:11:43.413 001 11473.27 235.83 52287.73 88888.00 2020-01-01 19:11:44.913 001 11473.24 235.86 52287.73 88888.00 2020-01-01 19:11:44.413 001 11473.24 235.84 52287.74 88888.00 2020-01-01 19:11:45.913 001 11473.30 235.89 52287.75 88888.00 2020-01-01 19:11:45.413 001 11473.29 235.93 52287.74 88888.00 2020-01-01 19:11:46.913 001 11473.27 235.93 52287.72 88888.00 2020-01-01 19:11:46.413 001 11473.27 235.91 52287.76 88888.00 2020-01-01 19:11:47.913 001 11473.21 235.93 52287.82 88888.00 2020-01-01 19:11:47.413 001 11473.23 235.91 52287.81 88888.00 2020-01-01 19:11:48.913 001 11473.31 235.93 52287.80 88888.00 2020-01-01 19:11:48.413 001 11473.29 235.88 52287.84 88888.00 2020-01-01 19:11:49.913 001 11473.30 235.86 52287.82 88888.00 2020-01-01 19:11:49.413 001 11473.26 235.87 52287.81 88888.00 2020-01-01 19:11:50.913 001 11473.27 235.87 52287.83 88888.00 2020-01-01 19:11:50.413 001 11473.30 235.88 52287.86 88888.00 2020-01-01 19:11:51.913 001 11473.31 235.86 52287.85 88888.00 2020-01-01 19:11:51.413 001 11473.35 235.81 52287.84 88888.00 2020-01-01 19:11:52.914 001 11473.36 235.78 52287.87 88888.00 2020-01-01 19:11:52.413 001 11473.37 235.78 52287.91 88888.00 2020-01-01 19:11:53.913 001 11473.40 235.77 52287.93 88888.00 2020-01-01 19:11:53.413 001 11473.40 235.79 52287.93 88888.00 2020-01-01 19:11:54.913 001 11473.37 235.77 52287.94 88888.00 2020-01-01 19:11:54.413 001 11473.33 235.78 52287.91 88888.00 2020-01-01 19:11:55.913 001 11473.35 235.80 52287.91 88888.00 2020-01-01 19:11:55.413 001 11473.38 235.81 52287.91 88888.00 2020-01-01 19:11:56.913 001 11473.41 235.80 52287.90 88888.00 2020-01-01 19:11:56.413 001 11473.44 235.78 52287.90 88888.00 2020-01-01 19:11:57.914 001 11473.46 235.80 52287.93 88888.00 2020-01-01 19:11:57.413 001 11473.47 235.76 52287.92 88888.00 2020-01-01 19:11:58.914 001 11473.44 235.76 52287.86 88888.00 2020-01-01 19:11:58.413 001 11473.46 235.73 52287.89 88888.00 2020-01-01 19:11:59.913 001 11473.50 235.77 52287.92 88888.00 2020-01-01 19:11:59.413 001 11473.43 235.79 52287.94 88888.00 2020-01-01 19:12:00.913 001 11473.40 235.71 52287.87 88888.00 2020-01-01 19:12:00.413 001 11473.45 235.71 52287.86 88888.00 2020-01-01 19:12:01.913 001 11473.50 235.72 52287.90 88888.00 2020-01-01 19:12:01.414 001 11473.52 235.71 52287.89 88888.00 2020-01-01 19:12:02.913 001 11473.55 235.74 52287.83 88888.00 2020-01-01 19:12:02.413 001 11473.56 235.70 52287.82 88888.00 2020-01-01 19:12:03.914 001 11473.56 235.70 52287.85 88888.00 2020-01-01 19:12:03.414 001 11473.64 235.69 52287.86 88888.00 2020-01-01 19:12:04.913 001 11473.66 235.57 52287.84 88888.00 2020-01-01 19:12:04.413 001 11473.62 235.54 52287.84 88888.00 2020-01-01 19:12:05.913 001 11473.66 235.60 52287.86 88888.00 2020-01-01 19:12:05.413 001 11473.66 235.62 52287.91 88888.00 2020-01-01 19:12:06.913 001 11473.64 235.61 52287.95 88888.00 2020-01-01 19:12:06.413 001 11473.65 235.63 52287.94 88888.00 2020-01-01 19:12:07.913 001 11473.67 235.64 52287.95 88888.00 2020-01-01 19:12:07.413 001 11473.70 235.62 52287.92 88888.00 2020-01-01 19:12:08.914 001 11473.74 235.60 52287.91 88888.00 2020-01-01 19:12:08.413 001 11473.76 235.60 52287.92 88888.00 2020-01-01 19:12:09.913 001 11473.83 235.60 52287.95 88888.00 2020-01-01 19:12:09.413 001 11473.81 235.60 52287.99 88888.00 2020-01-01 19:12:10.913 001 11473.80 235.53 52288.03 88888.00 2020-01-01 19:12:10.414 001 11473.80 235.52 52288.07 88888.00 2020-01-01 19:12:11.913 001 11473.85 235.58 52288.05 88888.00 2020-01-01 19:12:11.413 001 11473.88 235.61 52288.05 88888.00 2020-01-01 19:12:12.913 001 11473.89 235.59 52288.05 88888.00 2020-01-01 19:12:12.413 001 11473.87 235.62 52288.04 88888.00 2020-01-01 19:12:13.913 001 11473.87 235.62 52288.03 88888.00 2020-01-01 19:12:13.413 001 11473.92 235.62 52288.03 88888.00 2020-01-01 19:12:14.913 001 11473.99 235.61 52288.05 88888.00 2020-01-01 19:12:14.413 001 11473.99 235.61 52288.08 88888.00 2020-01-01 19:12:15.913 001 11474.01 235.59 52288.03 88888.00 2020-01-01 19:12:15.413 001 11474.02 235.66 52288.02 88888.00 2020-01-01 19:12:16.914 001 11474.01 235.70 52287.96 88888.00 2020-01-01 19:12:16.413 001 11474.05 235.69 52287.94 88888.00 2020-01-01 19:12:17.913 001 11474.10 235.69 52287.95 88888.00 2020-01-01 19:12:17.413 001 11474.13 235.71 52287.99 88888.00 2020-01-01 19:12:18.913 001 11474.10 235.72 52288.00 88888.00 2020-01-01 19:12:19.913 001 11474.13 235.73 52287.95 88888.00 2020-01-01 19:12:19.413 001 11474.13 235.73 52287.94 88888.00 2020-01-01 19:12:20.913 001 11474.11 235.76 52287.98 88888.00 2020-01-01 19:12:20.413 001 11474.18 235.78 52288.00 88888.00 2020-01-01 19:12:21.913 001 11474.20 235.80 52287.99 88888.00 2020-01-01 19:12:21.413 001 11474.17 235.78 52287.96 88888.00 2020-01-01 19:12:22.913 001 11474.22 235.78 52287.98 88888.00 2020-01-01 19:12:22.413 001 11474.26 235.74 52287.95 88888.00 2020-01-01 19:12:23.913 001 11474.23 235.70 52287.96 88888.00 2020-01-01 19:12:23.413 001 11474.19 235.71 52288.01 88888.00 2020-01-01 19:12:24.913 001 11474.20 235.70 52287.96 88888.00 2020-01-01 19:12:24.413 001 11474.27 235.71 52287.94 88888.00 2020-01-01 19:12:25.913 001 11474.29 235.70 52287.93 88888.00 2020-01-01 19:12:25.413 001 11474.28 235.71 52287.93 88888.00 2020-01-01 19:12:26.913 001 11474.29 235.76 52287.92 88888.00 2020-01-01 19:12:26.413 001 11474.31 235.73 52287.93 88888.00 2020-01-01 19:12:27.913 001 11474.28 235.76 52287.93 88888.00 2020-01-01 19:12:27.413 001 11474.27 235.76 52287.92 88888.00 2020-01-01 19:12:28.913 001 11474.24 235.76 52287.91 88888.00 2020-01-01 19:12:29.913 001 11474.18 235.76 52287.96 88888.00 2020-01-01 19:12:29.413 001 11474.17 235.70 52287.96 88888.00 2020-01-01 19:12:30.913 001 11474.25 235.71 52287.96 88888.00 2020-01-01 19:12:30.413 001 11474.27 235.77 52287.99 88888.00 2020-01-01 19:12:31.913 001 11474.26 235.76 52287.98 88888.00 2020-01-01 19:12:31.413 001 11474.25 235.76 52287.94 88888.00 2020-01-01 19:12:32.913 001 11474.27 235.72 52287.94 88888.00 2020-01-01 19:12:32.413 001 11474.28 235.76 52287.94 88888.00 2020-01-01 19:12:33.913 001 11474.25 235.74 52287.96 88888.00 2020-01-01 19:12:33.414 001 11474.23 235.73 52287.99 88888.00 2020-01-01 19:12:34.913 001 11474.18 235.70 52288.03 88888.00 2020-01-01 19:12:34.413 001 11474.18 235.68 52288.02 88888.00 2020-01-01 19:12:35.913 001 11474.15 235.69 52287.99 88888.00 2020-01-01 19:12:35.414 001 11474.17 235.71 52288.00 88888.00 2020-01-01 19:12:36.913 001 11474.22 235.70 52288.03 88888.00 2020-01-01 19:12:36.413 001 11474.23 235.72 52288.08 88888.00 2020-01-01 19:12:37.914 001 11474.20 235.78 52288.07 88888.00 2020-01-01 19:12:37.414 001 11474.19 235.81 52288.09 88888.00 2020-01-01 19:12:38.913 001 11474.20 235.79 52288.05 88888.00 2020-01-01 19:12:39.913 001 11474.14 235.86 52288.12 88888.00 2020-01-01 19:12:39.413 001 11474.13 235.87 52288.13 88888.00 2020-01-01 19:12:40.913 001 11474.11 235.83 52288.16 88888.00 2020-01-01 19:12:40.413 001 11474.14 235.84 52288.14 88888.00 2020-01-01 19:12:41.913 001 11474.14 235.86 52288.16 88888.00 2020-01-01 19:12:41.414 001 11474.14 235.88 52288.13 88888.00 2020-01-01 19:12:42.913 001 11474.09 235.83 52288.16 88888.00 2020-01-01 19:12:42.413 001 11474.07 235.82 52288.16 88888.00 2020-01-01 19:12:43.913 001 11474.05 235.83 52288.19 88888.00 2020-01-01 19:12:43.413 001 11474.07 235.82 52288.20 88888.00 2020-01-01 19:12:44.913 001 11474.10 235.79 52288.20 88888.00 2020-01-01 19:12:44.413 001 11474.10 235.79 52288.20 88888.00 2020-01-01 19:12:45.913 001 11474.13 235.77 52288.21 88888.00 2020-01-01 19:12:45.413 001 11474.13 235.79 52288.21 88888.00 2020-01-01 19:12:46.913 001 11474.10 235.77 52288.24 88888.00 2020-01-01 19:12:46.413 001 11474.06 235.73 52288.25 88888.00 2020-01-01 19:12:47.913 001 11474.05 235.74 52288.27 88888.00 2020-01-01 19:12:47.413 001 11474.02 235.72 52288.29 88888.00 2020-01-01 19:12:48.913 001 11474.03 235.71 52288.29 88888.00 2020-01-01 19:12:48.413 001 11473.99 235.69 52288.29 88888.00 2020-01-01 19:12:49.913 001 11474.00 235.70 52288.25 88888.00 2020-01-01 19:12:49.413 001 11474.07 235.70 52288.24 88888.00 2020-01-01 19:12:50.913 001 11474.06 235.70 52288.21 88888.00 2020-01-01 19:12:50.413 001 11474.00 235.71 52288.24 88888.00 2020-01-01 19:12:51.913 001 11473.96 235.70 52288.29 88888.00 2020-01-01 19:12:51.413 001 11473.98 235.66 52288.29 88888.00 2020-01-01 19:12:52.913 001 11474.01 235.69 52288.33 88888.00 2020-01-01 19:12:52.413 001 11474.02 235.68 52288.29 88888.00 2020-01-01 19:12:53.913 001 11474.05 235.68 52288.29 88888.00 2020-01-01 19:12:53.413 001 11474.03 235.63 52288.31 88888.00 2020-01-01 19:12:54.913 001 11474.03 235.67 52288.30 88888.00 2020-01-01 19:12:54.413 001 11474.00 235.70 52288.27 88888.00 2020-01-01 19:12:55.913 001 11474.01 235.70 52288.21 88888.00 2020-01-01 19:12:55.413 001 11473.99 235.69 52288.18 88888.00 2020-01-01 19:12:56.913 001 11474.05 235.67 52288.22 88888.00 2020-01-01 19:12:56.413 001 11474.01 235.67 52288.20 88888.00 2020-01-01 19:12:57.913 001 11474.01 235.69 52288.21 88888.00 2020-01-01 19:12:57.413 001 11474.06 235.70 52288.21 88888.00 2020-01-01 19:12:58.913 001 11474.08 235.72 52288.21 88888.00 2020-01-01 19:12:59.913 001 11474.08 235.72 52288.14 88888.00 2020-01-01 19:12:59.413 001 11474.09 235.71 52288.14 88888.00 2020-01-01 19:13:00.914 001 11474.16 235.78 52288.18 88888.00 2020-01-01 19:13:00.413 001 11474.20 235.79 52288.14 88888.00 2020-01-01 19:13:01.913 001 11474.20 235.82 52288.16 88888.00 2020-01-01 19:13:01.413 001 11474.20 235.81 52288.09 88888.00 2020-01-01 19:13:02.913 001 11474.26 235.86 52288.11 88888.00 2020-01-01 19:13:02.413 001 11474.25 235.89 52288.10 88888.00 2020-01-01 19:13:03.913 001 11474.24 235.84 52288.08 88888.00 2020-01-01 19:13:03.414 001 11474.23 235.90 52288.07 88888.00 2020-01-01 19:13:04.913 001 11474.23 235.92 52288.03 88888.00 2020-01-01 19:13:04.413 001 11474.27 236.01 52288.02 88888.00 2020-01-01 19:13:05.914 001 11474.25 236.07 52288.04 88888.00 2020-01-01 19:13:05.413 001 11474.32 236.06 52288.02 88888.00 2020-01-01 19:13:06.913 001 11474.38 236.06 52287.96 88888.00 2020-01-01 19:13:06.414 001 11474.38 236.07 52288.02 88888.00 2020-01-01 19:13:07.913 001 11474.41 236.12 52288.03 88888.00 2020-01-01 19:13:07.414 001 11474.38 236.12 52288.01 88888.00 2020-01-01 19:13:08.913 001 11474.43 236.12 52288.00 88888.00 2020-01-01 19:13:08.413 001 11474.50 236.17 52288.05 88888.00 2020-01-01 19:13:09.913 001 11474.52 236.22 52288.09 88888.00 2020-01-01 19:13:09.413 001 11474.51 236.22 52288.10 88888.00 2020-01-01 19:13:10.913 001 11474.50 236.22 52288.09 88888.00 2020-01-01 19:13:10.404 001 11474.53 236.25 52288.09 88888.00 2020-01-01 19:13:11.904 001 11474.49 236.27 52288.12 88888.00 2020-01-01 19:13:11.404 001 11474.51 236.34 52288.11 88888.00 2020-01-01 19:13:12.904 001 11474.53 236.35 52288.09 88888.00 2020-01-01 19:13:12.404 001 11474.52 236.31 52288.10 88888.00 2020-01-01 19:13:13.904 001 11474.54 236.32 52288.12 88888.00 2020-01-01 19:13:13.404 001 11474.55 236.42 52288.14 88888.00 2020-01-01 19:13:14.904 001 11474.55 236.45 52288.10 88888.00 2020-01-01 19:13:14.404 001 11474.53 236.45 52288.11 88888.00 2020-01-01 19:13:15.904 001 11474.51 236.44 52288.14 88888.00 2020-01-01 19:13:15.404 001 11474.54 236.40 52288.13 88888.00 2020-01-01 19:13:16.904 001 11474.60 236.42 52288.12 88888.00 2020-01-01 19:13:16.404 001 11474.67 236.48 52288.09 88888.00 2020-01-01 19:13:17.904 001 11474.62 236.48 52288.05 88888.00 2020-01-01 19:13:17.404 001 11474.59 236.51 52288.10 88888.00 2020-01-01 19:13:18.904 001 11474.59 236.54 52288.14 88888.00 2020-01-01 19:13:18.404 001 11474.57 236.56 52288.12 88888.00 2020-01-01 19:13:19.905 001 11474.59 236.51 52288.13 88888.00 2020-01-01 19:13:19.404 001 11474.61 236.50 52288.12 88888.00 2020-01-01 19:13:20.904 001 11474.60 236.54 52288.18 88888.00 2020-01-01 19:13:20.404 001 11474.58 236.50 52288.16 88888.00 2020-01-01 19:13:21.904 001 11474.54 236.50 52288.16 88888.00 2020-01-01 19:13:21.404 001 11474.54 236.46 52288.16 88888.00 2020-01-01 19:13:22.904 001 11474.50 236.47 52288.14 88888.00 2020-01-01 19:13:22.405 001 11474.49 236.42 52288.13 88888.00 2020-01-01 19:13:23.904 001 11474.51 236.42 52288.12 88888.00 2020-01-01 19:13:23.404 001 11474.52 236.46 52288.16 88888.00 2020-01-01 19:13:24.904 001 11474.54 236.47 52288.14 88888.00 2020-01-01 19:13:24.404 001 11474.54 236.39 52288.17 88888.00 2020-01-01 19:13:25.904 001 11474.52 236.44 52288.21 88888.00 2020-01-01 19:13:25.404 001 11474.43 236.40 52288.21 88888.00 2020-01-01 19:13:26.904 001 11474.43 236.39 52288.31 88888.00 2020-01-01 19:13:26.404 001 11474.45 236.35 52288.30 88888.00 2020-01-01 19:13:27.904 001 11474.50 236.32 52288.28 88888.00 2020-01-01 19:13:27.404 001 11474.53 236.31 52288.28 88888.00 2020-01-01 19:13:28.904 001 11474.53 236.27 52288.26 88888.00 2020-01-01 19:13:28.404 001 11474.49 236.30 52288.26 88888.00 2020-01-01 19:13:29.904 001 11474.34 236.32 52288.21 88888.00 2020-01-01 19:13:29.404 001 11474.35 236.27 52288.19 88888.00 2020-01-01 19:13:30.904 001 11474.41 236.25 52288.17 88888.00 2020-01-01 19:13:30.404 001 11474.40 236.17 52288.21 88888.00 2020-01-01 19:13:31.904 001 11474.35 236.19 52288.24 88888.00 2020-01-01 19:13:31.405 001 11474.34 236.19 52288.26 88888.00 2020-01-01 19:13:32.404 001 11474.32 236.13 52288.28 88888.00 2020-01-01 19:13:33.904 001 11474.25 236.18 52288.27 88888.00 2020-01-01 19:13:33.404 001 11474.27 236.11 52288.25 88888.00 2020-01-01 19:13:34.904 001 11474.33 236.08 52288.25 88888.00 2020-01-01 19:13:34.404 001 11474.33 236.07 52288.25 88888.00 2020-01-01 19:13:35.904 001 11474.33 236.07 52288.19 88888.00 2020-01-01 19:13:35.404 001 11474.34 236.06 52288.21 88888.00 2020-01-01 19:13:36.904 001 11474.32 236.01 52288.22 88888.00 2020-01-01 19:13:36.405 001 11474.29 235.99 52288.17 88888.00 2020-01-01 19:13:37.904 001 11474.26 236.05 52288.16 88888.00 2020-01-01 19:13:37.404 001 11474.26 236.00 52288.17 88888.00 2020-01-01 19:13:38.904 001 11474.28 235.98 52288.14 88888.00 2020-01-01 19:13:38.404 001 11474.31 235.93 52288.19 88888.00 2020-01-01 19:13:39.904 001 11474.27 235.88 52288.18 88888.00 2020-01-01 19:13:39.404 001 11474.25 235.87 52288.21 88888.00 2020-01-01 19:13:40.904 001 11474.27 235.87 52288.25 88888.00 2020-01-01 19:13:40.404 001 11474.31 235.86 52288.22 88888.00 2020-01-01 19:13:41.904 001 11474.29 235.87 52288.14 88888.00 2020-01-01 19:13:41.404 001 11474.27 235.84 52288.16 88888.00 2020-01-01 19:13:42.904 001 11474.27 235.83 52288.17 88888.00 2020-01-01 19:13:42.404 001 11474.26 235.86 52288.18 88888.00 2020-01-01 19:13:43.904 001 11474.24 235.83 52288.22 88888.00 2020-01-01 19:13:43.405 001 11474.29 235.79 52288.21 88888.00 2020-01-01 19:13:44.904 001 11474.32 235.79 52288.17 88888.00 2020-01-01 19:13:44.404 001 11474.34 235.80 52288.17 88888.00 2020-01-01 19:13:45.904 001 11474.33 235.79 52288.12 88888.00 2020-01-01 19:13:45.404 001 11474.40 235.82 52288.13 88888.00 2020-01-01 19:13:46.904 001 11474.41 235.82 52288.12 88888.00 2020-01-01 19:13:46.404 001 11474.34 235.78 52288.12 88888.00 2020-01-01 19:13:47.904 001 11474.27 235.78 52288.12 88888.00 2020-01-01 19:13:47.404 001 11474.35 235.79 52288.12 88888.00 2020-01-01 19:13:48.904 001 11474.38 235.82 52288.09 88888.00 2020-01-01 19:13:48.404 001 11474.38 235.80 52288.10 88888.00 2020-01-01 19:13:49.904 001 11474.42 235.80 52288.12 88888.00 2020-01-01 19:13:49.405 001 11474.40 235.82 52288.12 88888.00 2020-01-01 19:13:50.904 001 11474.36 235.82 52288.11 88888.00 2020-01-01 19:13:50.404 001 11474.38 235.80 52288.11 88888.00 2020-01-01 19:13:51.904 001 11474.42 235.79 52288.11 88888.00 2020-01-01 19:13:51.404 001 11474.45 235.80 52288.11 88888.00 2020-01-01 19:13:52.904 001 11474.46 235.84 52288.13 88888.00 2020-01-01 19:13:52.404 001 11474.46 235.83 52288.16 88888.00 2020-01-01 19:13:53.904 001 11474.44 235.84 52288.12 88888.00 2020-01-01 19:13:53.404 001 11474.49 235.86 52288.12 88888.00 2020-01-01 19:13:54.905 001 11474.44 235.84 52288.14 88888.00 2020-01-01 19:13:54.404 001 11474.46 235.91 52288.11 88888.00 2020-01-01 19:13:55.904 001 11474.47 235.96 52288.14 88888.00 2020-01-01 19:13:55.404 001 11474.49 235.99 52288.14 88888.00 2020-01-01 19:13:56.904 001 11474.53 236.00 52288.10 88888.00 2020-01-01 19:13:56.404 001 11474.57 235.96 52288.11 88888.00 2020-01-01 19:13:57.904 001 11474.55 236.00 52288.12 88888.00 2020-01-01 19:13:57.404 001 11474.52 236.00 52288.12 88888.00 2020-01-01 19:13:58.904 001 11474.52 236.06 52288.14 88888.00 2020-01-01 19:13:58.404 001 11474.55 236.06 52288.16 88888.00 2020-01-01 19:13:59.904 001 11474.53 236.09 52288.18 88888.00 2020-01-01 19:13:59.404 001 11474.55 236.15 52288.17 88888.00 2020-01-01 19:14:00.904 001 11474.53 236.17 52288.19 88888.00 2020-01-01 19:14:00.404 001 11474.49 236.15 52288.17 88888.00 2020-01-01 19:14:01.904 001 11474.53 236.13 52288.17 88888.00 2020-01-01 19:14:01.404 001 11474.51 236.15 52288.14 88888.00 2020-01-01 19:14:02.904 001 11474.53 236.10 52288.13 88888.00 2020-01-01 19:14:02.404 001 11474.58 236.11 52288.12 88888.00 2020-01-01 19:14:03.904 001 11474.58 236.15 52288.12 88888.00 2020-01-01 19:14:03.404 001 11474.55 236.15 52288.08 88888.00 2020-01-01 19:14:04.904 001 11474.50 236.15 52288.10 88888.00 2020-01-01 19:14:04.404 001 11474.54 236.15 52288.08 88888.00 2020-01-01 19:14:05.904 001 11474.59 236.11 52288.07 88888.00 2020-01-01 19:14:05.404 001 11474.54 236.13 52288.05 88888.00 2020-01-01 19:14:06.904 001 11474.51 236.19 52288.04 88888.00 2020-01-01 19:14:06.404 001 11474.50 236.18 52288.03 88888.00 2020-01-01 19:14:07.904 001 11474.49 236.13 52288.07 88888.00 2020-01-01 19:14:07.404 001 11474.47 236.15 52288.07 88888.00 2020-01-01 19:14:08.904 001 11474.42 236.18 52288.09 88888.00 2020-01-01 19:14:08.404 001 11474.43 236.17 52288.10 88888.00 2020-01-01 19:14:09.904 001 11474.44 236.16 52288.12 88888.00 2020-01-01 19:14:09.404 001 11474.44 236.17 52288.14 88888.00 2020-01-01 19:14:10.904 001 11474.42 236.18 52288.16 88888.00 2020-01-01 19:14:10.404 001 11474.43 236.15 52288.17 88888.00 2020-01-01 19:14:11.904 001 11474.46 236.11 52288.17 88888.00 2020-01-01 19:14:11.404 001 11474.50 236.11 52288.14 88888.00 2020-01-01 19:14:12.904 001 11474.44 236.13 52288.12 88888.00 2020-01-01 19:14:12.404 001 11474.41 236.17 52288.10 88888.00 2020-01-01 19:14:13.904 001 11474.44 236.17 52288.07 88888.00 2020-01-01 19:14:13.404 001 11474.46 236.12 52288.10 88888.00 2020-01-01 19:14:14.904 001 11474.46 236.11 52288.10 88888.00 2020-01-01 19:14:14.404 001 11474.51 236.10 52288.09 88888.00 2020-01-01 19:14:15.904 001 11474.52 236.08 52288.11 88888.00 2020-01-01 19:14:15.404 001 11474.50 236.03 52288.14 88888.00 2020-01-01 19:14:16.904 001 11474.45 236.02 52288.12 88888.00 2020-01-01 19:14:16.404 001 11474.47 236.06 52288.11 88888.00 2020-01-01 19:14:17.904 001 11474.46 236.05 52288.16 88888.00 2020-01-01 19:14:17.404 001 11474.42 236.03 52288.22 88888.00 2020-01-01 19:14:18.905 001 11474.40 236.03 52288.21 88888.00 2020-01-01 19:14:18.404 001 11474.45 236.01 52288.16 88888.00 2020-01-01 19:14:19.904 001 11474.42 235.98 52288.16 88888.00 2020-01-01 19:14:19.404 001 11474.41 235.95 52288.18 88888.00 2020-01-01 19:14:20.904 001 11474.34 235.96 52288.18 88888.00 2020-01-01 19:14:20.404 001 11474.36 235.90 52288.12 88888.00 2020-01-01 19:14:21.904 001 11474.36 235.92 52288.16 88888.00 2020-01-01 19:14:21.404 001 11474.37 235.89 52288.18 88888.00 2020-01-01 19:14:22.905 001 11474.38 235.87 52288.17 88888.00 2020-01-01 19:14:22.404 001 11474.38 235.84 52288.14 88888.00 2020-01-01 19:14:23.904 001 11474.37 235.90 52288.14 88888.00 2020-01-01 19:14:23.404 001 11474.29 235.90 52288.14 88888.00 2020-01-01 19:14:24.904 001 11474.22 235.83 52288.16 88888.00 2020-01-01 19:14:24.404 001 11474.20 235.83 52288.14 88888.00 2020-01-01 19:14:25.904 001 11474.18 235.91 52288.18 88888.00 2020-01-01 19:14:25.404 001 11474.19 235.90 52288.19 88888.00 2020-01-01 19:14:26.905 001 11474.16 235.87 52288.21 88888.00 2020-01-01 19:14:26.404 001 11474.15 235.89 52288.22 88888.00 2020-01-01 19:14:27.904 001 11474.19 235.89 52288.24 88888.00 2020-01-01 19:14:27.404 001 11474.17 235.89 52288.21 88888.00 2020-01-01 19:14:28.904 001 11474.16 235.91 52288.22 88888.00 2020-01-01 19:14:28.405 001 11474.15 235.89 52288.21 88888.00 2020-01-01 19:14:29.904 001 11474.07 235.87 52288.21 88888.00 2020-01-01 19:14:29.404 001 11474.06 235.88 52288.19 88888.00 2020-01-01 19:14:30.904 001 11474.10 235.90 52288.19 88888.00 2020-01-01 19:14:30.404 001 11474.11 235.89 52288.18 88888.00 2020-01-01 19:14:31.904 001 11474.13 235.88 52288.17 88888.00 2020-01-01 19:14:31.405 001 11474.16 235.88 52288.13 88888.00 2020-01-01 19:14:32.904 001 11474.15 235.86 52288.17 88888.00 2020-01-01 19:14:32.404 001 11474.15 235.87 52288.19 88888.00 2020-01-01 19:14:33.904 001 11474.13 235.88 52288.19 88888.00 2020-01-01 19:14:33.404 001 11474.16 235.87 52288.14 88888.00 2020-01-01 19:14:34.904 001 11474.14 235.79 52288.12 88888.00 2020-01-01 19:14:34.404 001 11474.10 235.79 52288.14 88888.00 2020-01-01 19:14:35.904 001 11474.09 235.82 52288.14 88888.00 2020-01-01 19:14:35.404 001 11474.11 235.79 52288.13 88888.00 2020-01-01 19:14:36.904 001 11474.20 235.81 52288.14 88888.00 2020-01-01 19:14:36.404 001 11474.18 235.83 52288.13 88888.00 2020-01-01 19:14:37.904 001 11474.14 235.83 52288.10 88888.00 2020-01-01 19:14:37.404 001 11474.09 235.82 52288.11 88888.00 2020-01-01 19:14:38.904 001 11474.16 235.79 52288.10 88888.00 2020-01-01 19:14:38.404 001 11474.16 235.79 52288.12 88888.00 2020-01-01 19:14:39.904 001 11474.16 235.81 52288.11 88888.00 2020-01-01 19:14:39.404 001 11474.20 235.81 52288.12 88888.00 2020-01-01 19:14:40.904 001 11474.23 235.79 52288.09 88888.00 2020-01-01 19:14:40.404 001 11474.19 235.82 52288.08 88888.00 2020-01-01 19:14:41.904 001 11474.15 235.80 52288.03 88888.00 2020-01-01 19:14:41.404 001 11474.20 235.74 52288.00 88888.00 2020-01-01 19:14:42.904 001 11474.19 235.73 52288.01 88888.00 2020-01-01 19:14:42.404 001 11474.20 235.80 52288.01 88888.00 2020-01-01 19:14:43.904 001 11474.18 235.79 52288.03 88888.00 2020-01-01 19:14:43.404 001 11474.16 235.77 52288.04 88888.00 2020-01-01 19:14:44.905 001 11474.15 235.74 52288.03 88888.00 2020-01-01 19:14:44.404 001 11474.14 235.68 52288.02 88888.00 2020-01-01 19:14:45.904 001 11474.18 235.67 52288.03 88888.00 2020-01-01 19:14:45.404 001 11474.25 235.68 52288.05 88888.00 2020-01-01 19:14:46.904 001 11474.23 235.67 52288.07 88888.00 2020-01-01 19:14:46.404 001 11474.22 235.71 52288.07 88888.00 2020-01-01 19:14:47.904 001 11474.20 235.73 52288.00 88888.00 2020-01-01 19:14:47.404 001 11474.14 235.70 52288.00 88888.00 2020-01-01 19:14:48.904 001 11474.14 235.68 52287.99 88888.00 2020-01-01 19:14:48.404 001 11474.16 235.70 52287.96 88888.00 2020-01-01 19:14:49.904 001 11474.19 235.72 52287.96 88888.00 2020-01-01 19:14:49.404 001 11474.25 235.70 52287.91 88888.00 2020-01-01 19:14:50.904 001 11474.25 235.74 52287.92 88888.00 2020-01-01 19:14:50.404 001 11474.19 235.69 52287.91 88888.00 2020-01-01 19:14:51.904 001 11474.15 235.68 52287.95 88888.00 2020-01-01 19:14:51.404 001 11474.15 235.71 52287.99 88888.00 2020-01-01 19:14:52.904 001 11474.15 235.73 52288.02 88888.00 2020-01-01 19:14:52.404 001 11474.16 235.76 52288.04 88888.00 2020-01-01 19:14:53.904 001 11474.16 235.81 52288.03 88888.00 2020-01-01 19:14:53.404 001 11474.16 235.79 52288.04 88888.00 2020-01-01 19:14:54.904 001 11474.22 235.81 52288.01 88888.00 2020-01-01 19:14:54.404 001 11474.20 235.84 52288.00 88888.00 2020-01-01 19:14:55.904 001 11474.19 235.88 52288.03 88888.00 2020-01-01 19:14:55.404 001 11474.19 235.86 52288.07 88888.00 2020-01-01 19:14:56.904 001 11474.18 235.88 52288.05 88888.00 2020-01-01 19:14:56.404 001 11474.18 235.81 52288.05 88888.00 2020-01-01 19:14:57.904 001 11474.22 235.80 52288.03 88888.00 2020-01-01 19:14:57.404 001 11474.26 235.87 52288.01 88888.00 2020-01-01 19:14:58.904 001 11474.27 235.88 52287.99 88888.00 2020-01-01 19:14:58.404 001 11474.25 235.87 52287.96 88888.00 2020-01-01 19:14:59.904 001 11474.22 235.84 52287.99 88888.00 2020-01-01 19:14:59.404 001 11474.22 235.82 52287.98 88888.00 2020-01-01 19:15:00.904 001 11474.22 235.80 52288.03 88888.00 2020-01-01 19:15:00.404 001 11474.16 235.76 52288.03 88888.00 2020-01-01 19:15:01.904 001 11474.14 235.79 52288.03 88888.00 2020-01-01 19:15:01.404 001 11474.15 235.78 52288.05 88888.00 2020-01-01 19:15:02.905 001 11474.16 235.80 52288.05 88888.00 2020-01-01 19:15:02.404 001 11474.13 235.83 52288.05 88888.00 2020-01-01 19:15:03.904 001 11474.11 235.83 52288.08 88888.00 2020-01-01 19:15:03.404 001 11474.15 235.81 52288.03 88888.00 2020-01-01 19:15:04.905 001 11474.18 235.80 52288.07 88888.00 2020-01-01 19:15:04.404 001 11474.14 235.87 52288.05 88888.00 2020-01-01 19:15:05.904 001 11474.18 235.89 52288.03 88888.00 2020-01-01 19:15:05.404 001 11474.18 235.84 52288.03 88888.00 2020-01-01 19:15:06.905 001 11474.14 235.84 52288.03 88888.00 2020-01-01 19:15:06.404 001 11474.14 235.86 52288.05 88888.00 2020-01-01 19:15:07.904 001 11474.14 235.87 52288.11 88888.00 2020-01-01 19:15:07.404 001 11474.13 235.88 52288.13 88888.00 2020-01-01 19:15:08.904 001 11474.11 235.90 52288.17 88888.00 2020-01-01 19:15:08.405 001 11474.14 235.89 52288.13 88888.00 2020-01-01 19:15:09.905 001 11474.15 235.88 52288.07 88888.00 2020-01-01 19:15:09.404 001 11474.13 235.88 52288.09 88888.00 2020-01-01 19:15:10.904 001 11474.07 235.92 52288.14 88888.00 2020-01-01 19:15:10.404 001 11474.08 235.92 52288.14 88888.00 2020-01-01 19:15:11.904 001 11474.03 235.97 52288.10 88888.00 2020-01-01 19:15:11.404 001 11473.99 236.00 52288.09 88888.00 2020-01-01 19:15:12.904 001 11473.92 236.00 52288.09 88888.00 2020-01-01 19:15:12.404 001 11473.92 235.99 52288.10 88888.00 2020-01-01 19:15:13.904 001 11473.97 236.00 52288.11 88888.00 2020-01-01 19:15:13.404 001 11473.94 235.92 52288.08 88888.00 2020-01-01 19:15:14.904 001 11473.91 235.91 52288.09 88888.00 2020-01-01 19:15:14.404 001 11473.91 235.92 52288.12 88888.00 2020-01-01 19:15:15.904 001 11473.92 235.95 52288.13 88888.00 2020-01-01 19:15:15.404 001 11473.90 235.98 52288.13 88888.00 2020-01-01 19:15:16.904 001 11473.96 235.93 52288.09 88888.00 2020-01-01 19:15:16.404 001 11473.97 235.91 52288.07 88888.00 2020-01-01 19:15:17.904 001 11473.91 235.87 52288.11 88888.00 2020-01-01 19:15:17.404 001 11473.89 235.91 52288.10 88888.00 2020-01-01 19:15:18.904 001 11473.87 235.90 52288.11 88888.00 2020-01-01 19:15:18.405 001 11473.88 235.87 52288.08 88888.00 2020-01-01 19:15:19.905 001 11473.88 235.81 52288.09 88888.00 2020-01-01 19:15:19.404 001 11473.85 235.81 52288.09 88888.00 2020-01-01 19:15:20.904 001 11473.82 235.81 52288.10 88888.00 2020-01-01 19:15:20.404 001 11473.81 235.81 52288.08 88888.00 2020-01-01 19:15:21.904 001 11473.80 235.78 52288.08 88888.00 2020-01-01 19:15:21.404 001 11473.82 235.79 52288.08 88888.00 2020-01-01 19:15:22.904 001 11473.74 235.78 52288.07 88888.00 2020-01-01 19:15:22.404 001 11473.75 235.79 52288.08 88888.00 2020-01-01 19:15:23.904 001 11473.76 235.81 52288.09 88888.00 2020-01-01 19:15:23.404 001 11473.78 235.81 52288.05 88888.00 2020-01-01 19:15:24.904 001 11473.83 235.76 52288.03 88888.00 2020-01-01 19:15:24.404 001 11473.85 235.76 52288.04 88888.00 2020-01-01 19:15:25.904 001 11473.90 235.73 52288.03 88888.00 2020-01-01 19:15:25.404 001 11473.88 235.74 52288.03 88888.00 2020-01-01 19:15:26.904 001 11473.87 235.74 52288.07 88888.00 2020-01-01 19:15:26.404 001 11473.82 235.70 52288.10 88888.00 2020-01-01 19:15:27.904 001 11473.83 235.71 52288.07 88888.00 2020-01-01 19:15:27.404 001 11473.85 235.72 52288.03 88888.00 2020-01-01 19:15:28.904 001 11473.85 235.69 52288.00 88888.00 2020-01-01 19:15:28.404 001 11473.85 235.66 52288.01 88888.00 2020-01-01 19:15:29.904 001 11473.83 235.64 52288.00 88888.00 2020-01-01 19:15:29.404 001 11473.80 235.67 52287.96 88888.00 2020-01-01 19:15:30.904 001 11473.78 235.64 52288.02 88888.00 2020-01-01 19:15:30.404 001 11473.79 235.64 52288.05 88888.00 2020-01-01 19:15:31.904 001 11473.76 235.69 52288.05 88888.00 2020-01-01 19:15:31.404 001 11473.73 235.69 52288.07 88888.00 2020-01-01 19:15:32.904 001 11473.75 235.69 52288.03 88888.00 2020-01-01 19:15:32.404 001 11473.80 235.69 52288.04 88888.00 2020-01-01 19:15:33.904 001 11473.79 235.62 52288.03 88888.00 2020-01-01 19:15:33.404 001 11473.75 235.62 52288.03 88888.00 2020-01-01 19:15:34.904 001 11473.78 235.64 52288.02 88888.00 2020-01-01 19:15:34.405 001 11473.79 235.55 52288.01 88888.00 2020-01-01 19:15:35.905 001 11473.80 235.54 52288.02 88888.00 2020-01-01 19:15:35.405 001 11473.82 235.54 52288.04 88888.00 2020-01-01 19:15:36.905 001 11473.82 235.59 52288.02 88888.00 2020-01-01 19:15:36.405 001 11473.81 235.57 52288.03 88888.00 2020-01-01 19:15:37.905 001 11473.83 235.54 52287.98 88888.00 2020-01-01 19:15:37.405 001 11473.84 235.53 52287.99 88888.00 2020-01-01 19:15:38.905 001 11473.80 235.52 52288.03 88888.00 2020-01-01 19:15:38.405 001 11473.74 235.53 52288.03 88888.00 2020-01-01 19:15:39.905 001 11473.72 235.51 52288.02 88888.00 2020-01-01 19:15:39.405 001 11473.73 235.53 52288.01 88888.00 2020-01-01 19:15:40.905 001 11473.68 235.49 52288.04 88888.00 2020-01-01 19:15:40.405 001 11473.73 235.44 52288.04 88888.00 2020-01-01 19:15:41.905 001 11473.70 235.45 52288.07 88888.00 2020-01-01 19:15:41.405 001 11473.72 235.44 52288.08 88888.00 2020-01-01 19:15:42.906 001 11473.78 235.43 52288.03 88888.00 2020-01-01 19:15:42.405 001 11473.76 235.42 52288.00 88888.00 2020-01-01 19:15:43.905 001 11473.74 235.43 52287.99 88888.00 2020-01-01 19:15:43.405 001 11473.73 235.43 52288.00 88888.00 2020-01-01 19:15:44.905 001 11473.66 235.44 52288.03 88888.00 2020-01-01 19:15:44.405 001 11473.65 235.44 52288.01 88888.00 2020-01-01 19:15:45.405 001 11473.67 235.41 52288.05 88888.00 2020-01-01 19:15:46.905 001 11473.66 235.38 52288.03 88888.00 2020-01-01 19:15:46.405 001 11473.66 235.38 52288.02 88888.00 2020-01-01 19:15:47.905 001 11473.65 235.41 52288.03 88888.00 2020-01-01 19:15:47.406 001 11473.64 235.37 52288.03 88888.00 2020-01-01 19:15:48.905 001 11473.62 235.33 52288.07 88888.00 2020-01-01 19:15:48.405 001 11473.62 235.33 52288.04 88888.00 2020-01-01 19:15:49.906 001 11473.61 235.29 52288.03 88888.00 2020-01-01 19:15:49.405 001 11473.55 235.32 52288.04 88888.00 2020-01-01 19:15:50.905 001 11473.55 235.33 52288.10 88888.00 2020-01-01 19:15:50.405 001 11473.53 235.32 52288.12 88888.00 2020-01-01 19:15:51.905 001 11473.54 235.33 52288.04 88888.00 2020-01-01 19:15:51.406 001 11473.54 235.29 52288.05 88888.00 2020-01-01 19:15:52.905 001 11473.54 235.27 52288.07 88888.00 2020-01-01 19:15:52.405 001 11473.53 235.31 52288.08 88888.00 2020-01-01 19:15:53.905 001 11473.52 235.33 52288.12 88888.00 2020-01-01 19:15:53.405 001 11473.47 235.31 52288.14 88888.00 2020-01-01 19:15:54.906 001 11473.46 235.40 52288.13 88888.00 2020-01-01 19:15:54.405 001 11473.46 235.39 52288.13 88888.00 2020-01-01 19:15:55.405 001 11473.43 235.31 52288.12 88888.00 2020-01-01 19:15:56.905 001 11473.49 235.33 52288.12 88888.00 2020-01-01 19:15:56.405 001 11473.50 235.34 52288.14 88888.00 2020-01-01 19:15:57.905 001 11473.54 235.33 52288.13 88888.00 2020-01-01 19:15:57.405 001 11473.50 235.31 52288.14 88888.00 2020-01-01 19:15:58.905 001 11473.49 235.27 52288.20 88888.00 2020-01-01 19:15:58.405 001 11473.48 235.30 52288.19 88888.00 2020-01-01 19:15:59.905 001 11473.44 235.32 52288.18 88888.00 2020-01-01 19:15:59.406 001 11473.43 235.33 52288.18 88888.00 2020-01-01 19:16:00.906 001 11473.41 235.34 52288.13 88888.00 2020-01-01 19:16:00.405 001 11473.45 235.33 52288.13 88888.00 2020-01-01 19:16:01.905 001 11473.45 235.31 52288.14 88888.00 2020-01-01 19:16:01.405 001 11473.40 235.37 52288.12 88888.00 2020-01-01 19:16:02.905 001 11473.40 235.34 52288.17 88888.00 2020-01-01 19:16:02.405 001 11473.39 235.29 52288.17 88888.00 2020-01-01 19:16:03.905 001 11473.37 235.27 52288.16 88888.00 2020-01-01 19:16:03.405 001 11473.33 235.27 52288.12 88888.00 2020-01-01 19:16:04.905 001 11473.35 235.24 52288.11 88888.00 2020-01-01 19:16:04.405 001 11473.35 235.19 52288.10 88888.00 2020-01-01 19:16:05.905 001 11473.33 235.21 52288.08 88888.00 2020-01-01 19:16:05.405 001 11473.31 235.22 52288.07 88888.00 2020-01-01 19:16:06.905 001 11473.33 235.21 52288.11 88888.00 2020-01-01 19:16:06.405 001 11473.37 235.22 52288.10 88888.00 2020-01-01 19:16:07.906 001 11473.36 235.22 52288.13 88888.00 2020-01-01 19:16:07.405 001 11473.31 235.20 52288.16 88888.00 2020-01-01 19:16:08.905 001 11473.32 235.16 52288.14 88888.00 2020-01-01 19:16:08.405 001 11473.35 235.16 52288.17 88888.00 2020-01-01 19:16:09.905 001 11473.33 235.13 52288.12 88888.00 2020-01-01 19:16:09.405 001 11473.32 235.16 52288.11 88888.00 2020-01-01 19:16:10.905 001 11473.28 235.16 52288.14 88888.00 2020-01-01 19:16:10.405 001 11473.28 235.16 52288.11 88888.00 2020-01-01 19:16:11.905 001 11473.30 235.20 52288.14 88888.00 2020-01-01 19:16:11.406 001 11473.32 235.21 52288.14 88888.00 2020-01-01 19:16:12.905 001 11473.32 235.20 52288.19 88888.00 2020-01-01 19:16:12.405 001 11473.28 235.15 52288.18 88888.00 2020-01-01 19:16:13.905 001 11473.27 235.11 52288.12 88888.00 2020-01-01 19:16:13.405 001 11473.28 235.11 52288.14 88888.00 2020-01-01 19:16:14.905 001 11473.30 235.10 52288.14 88888.00 2020-01-01 19:16:14.405 001 11473.29 235.13 52288.16 88888.00 2020-01-01 19:16:15.905 001 11473.31 235.13 52288.21 88888.00 2020-01-01 19:16:15.405 001 11473.28 235.15 52288.20 88888.00 2020-01-01 19:16:16.906 001 11473.26 235.15 52288.19 88888.00 2020-01-01 19:16:16.405 001 11473.22 235.12 52288.17 88888.00 2020-01-01 19:16:17.906 001 11473.21 235.10 52288.17 88888.00 2020-01-01 19:16:17.405 001 11473.23 235.12 52288.13 88888.00 2020-01-01 19:16:18.905 001 11473.20 235.12 52288.12 88888.00 2020-01-01 19:16:18.405 001 11473.19 235.10 52288.12 88888.00 2020-01-01 19:16:19.905 001 11473.18 235.11 52288.16 88888.00 2020-01-01 19:16:19.405 001 11473.17 235.08 52288.17 88888.00 2020-01-01 19:16:20.905 001 11473.17 235.06 52288.14 88888.00 2020-01-01 19:16:20.405 001 11473.18 235.10 52288.14 88888.00 2020-01-01 19:16:21.906 001 11473.14 235.08 52288.11 88888.00 2020-01-01 19:16:21.405 001 11473.14 235.05 52288.08 88888.00 2020-01-01 19:16:22.906 001 11473.14 235.08 52288.07 88888.00 2020-01-01 19:16:22.406 001 11473.14 235.11 52288.07 88888.00 2020-01-01 19:16:23.905 001 11473.13 235.13 52288.03 88888.00 2020-01-01 19:16:23.405 001 11473.18 235.15 52288.01 88888.00 2020-01-01 19:16:24.905 001 11473.17 235.18 52288.03 88888.00 2020-01-01 19:16:24.405 001 11473.15 235.18 52288.05 88888.00 2020-01-01 19:16:25.906 001 11473.10 235.19 52288.04 88888.00 2020-01-01 19:16:25.406 001 11473.10 235.22 52288.08 88888.00 2020-01-01 19:16:26.905 001 11473.10 235.20 52288.05 88888.00 2020-01-01 19:16:26.405 001 11473.14 235.21 52288.00 88888.00 2020-01-01 19:16:27.905 001 11473.15 235.25 52288.00 88888.00 2020-01-01 19:16:27.405 001 11473.12 235.25 52287.99 88888.00 2020-01-01 19:16:28.905 001 11473.11 235.29 52287.99 88888.00 2020-01-01 19:16:28.405 001 11473.12 235.28 52287.96 88888.00 2020-01-01 19:16:29.905 001 11473.13 235.27 52287.95 88888.00 2020-01-01 19:16:29.406 001 11473.09 235.25 52287.98 88888.00 2020-01-01 19:16:30.905 001 11473.11 235.24 52287.94 88888.00 2020-01-01 19:16:30.405 001 11473.10 235.28 52287.95 88888.00 2020-01-01 19:16:31.905 001 11473.08 235.25 52287.99 88888.00 2020-01-01 19:16:31.406 001 11473.04 235.30 52287.98 88888.00 2020-01-01 19:16:32.905 001 11473.02 235.35 52288.00 88888.00 2020-01-01 19:16:32.405 001 11473.04 235.35 52288.02 88888.00 2020-01-01 19:16:33.905 001 11473.03 235.35 52288.03 88888.00 2020-01-01 19:16:33.405 001 11473.04 235.35 52288.01 88888.00 2020-01-01 19:16:34.906 001 11473.05 235.37 52288.01 88888.00 2020-01-01 19:16:34.405 001 11473.06 235.37 52288.00 88888.00 2020-01-01 19:16:35.905 001 11473.09 235.38 52288.01 88888.00 2020-01-01 19:16:35.406 001 11473.11 235.43 52287.98 88888.00 2020-01-01 19:16:36.905 001 11473.09 235.45 52287.95 88888.00 2020-01-01 19:16:36.405 001 11473.04 235.44 52287.96 88888.00 2020-01-01 19:16:37.905 001 11473.00 235.40 52287.98 88888.00 2020-01-01 19:16:37.406 001 11473.02 235.43 52287.96 88888.00 2020-01-01 19:16:38.905 001 11473.04 235.45 52287.96 88888.00 2020-01-01 19:16:38.405 001 11473.05 235.50 52287.99 88888.00 2020-01-01 19:16:39.905 001 11473.03 235.52 52288.03 88888.00 2020-01-01 19:16:39.405 001 11473.01 235.52 52287.98 88888.00 2020-01-01 19:16:40.905 001 11473.02 235.52 52288.00 88888.00 2020-01-01 19:16:40.405 001 11473.01 235.57 52288.00 88888.00 2020-01-01 19:16:41.906 001 11472.94 235.54 52287.96 88888.00 2020-01-01 19:16:41.405 001 11472.95 235.55 52287.98 88888.00 2020-01-01 19:16:42.905 001 11472.97 235.62 52288.01 88888.00 2020-01-01 19:16:42.405 001 11473.01 235.60 52288.01 88888.00 2020-01-01 19:16:43.905 001 11473.02 235.61 52288.02 88888.00 2020-01-01 19:16:43.405 001 11473.00 235.62 52288.03 88888.00 2020-01-01 19:16:44.905 001 11473.01 235.68 52288.10 88888.00 2020-01-01 19:16:44.405 001 11473.02 235.70 52288.05 88888.00 2020-01-01 19:16:45.905 001 11473.03 235.73 52288.02 88888.00 2020-01-01 19:16:45.405 001 11472.97 235.70 52288.05 88888.00 2020-01-01 19:16:46.905 001 11472.96 235.71 52288.04 88888.00 2020-01-01 19:16:47.905 001 11472.97 235.76 52288.01 88888.00 2020-01-01 19:16:47.405 001 11472.95 235.74 52288.00 88888.00 2020-01-01 19:16:48.905 001 11472.93 235.82 52288.03 88888.00 2020-01-01 19:16:48.405 001 11472.96 235.82 52287.99 88888.00 2020-01-01 19:16:49.905 001 11473.03 235.86 52288.00 88888.00 2020-01-01 19:16:49.405 001 11473.01 235.84 52288.01 88888.00 2020-01-01 19:16:50.905 001 11472.93 235.80 52288.03 88888.00 2020-01-01 19:16:50.405 001 11472.93 235.82 52288.03 88888.00 2020-01-01 19:16:51.905 001 11472.93 235.83 52288.01 88888.00 2020-01-01 19:16:51.405 001 11472.93 235.88 52288.02 88888.00 2020-01-01 19:16:52.905 001 11472.93 235.84 52288.00 88888.00 2020-01-01 19:16:52.406 001 11472.91 235.87 52287.94 88888.00 2020-01-01 19:16:53.905 001 11472.88 235.88 52287.94 88888.00 2020-01-01 19:16:53.406 001 11472.92 235.86 52287.93 88888.00 2020-01-01 19:16:54.905 001 11472.94 235.83 52287.92 88888.00 2020-01-01 19:16:54.405 001 11472.92 235.87 52287.95 88888.00 2020-01-01 19:16:55.905 001 11472.87 235.87 52287.93 88888.00 2020-01-01 19:16:55.405 001 11472.88 235.86 52287.95 88888.00 2020-01-01 19:16:56.905 001 11472.85 235.84 52287.99 88888.00 2020-01-01 19:16:57.905 001 11472.86 235.87 52288.01 88888.00 2020-01-01 19:16:57.405 001 11472.83 235.86 52288.01 88888.00 2020-01-01 19:16:58.905 001 11472.79 235.86 52288.00 88888.00 2020-01-01 19:16:58.405 001 11472.86 235.87 52287.98 88888.00 2020-01-01 19:16:59.905 001 11472.89 235.86 52287.96 88888.00 2020-01-01 19:16:59.405 001 11472.89 235.88 52287.99 88888.00 2020-01-01 19:17:00.906 001 11472.87 235.88 52287.96 88888.00 2020-01-01 19:17:00.405 001 11472.88 235.87 52287.95 88888.00 2020-01-01 19:17:01.905 001 11472.85 235.86 52287.96 88888.00 2020-01-01 19:17:01.406 001 11472.85 235.84 52287.91 88888.00 2020-01-01 19:17:02.905 001 11472.89 235.87 52287.91 88888.00 2020-01-01 19:17:02.405 001 11472.89 235.86 52287.91 88888.00 2020-01-01 19:17:03.905 001 11472.89 235.81 52287.89 88888.00 2020-01-01 19:17:03.405 001 11472.96 235.84 52287.89 88888.00 2020-01-01 19:17:04.905 001 11472.92 235.87 52287.91 88888.00 2020-01-01 19:17:04.405 001 11472.87 235.91 52287.91 88888.00 2020-01-01 19:17:05.906 001 11472.85 235.95 52287.90 88888.00 2020-01-01 19:17:05.405 001 11472.85 235.91 52287.91 88888.00 2020-01-01 19:17:06.905 001 11472.88 235.88 52287.91 88888.00 2020-01-01 19:17:06.405 001 11472.89 235.84 52287.87 88888.00 2020-01-01 19:17:07.905 001 11472.93 235.88 52287.87 88888.00 2020-01-01 19:17:07.405 001 11472.94 235.91 52287.81 88888.00 2020-01-01 19:17:08.905 001 11472.93 235.96 52287.84 88888.00 2020-01-01 19:17:08.405 001 11472.88 236.00 52287.86 88888.00 2020-01-01 19:17:09.906 001 11472.92 236.02 52287.85 88888.00 2020-01-01 19:17:09.405 001 11472.99 236.03 52287.85 88888.00 2020-01-01 19:17:10.905 001 11472.96 236.09 52287.86 88888.00 2020-01-01 19:17:10.405 001 11472.96 236.10 52287.90 88888.00 2020-01-01 19:17:11.905 001 11473.03 236.12 52287.90 88888.00 2020-01-01 19:17:11.405 001 11473.02 236.13 52287.87 88888.00 2020-01-01 19:17:12.905 001 11473.02 236.13 52287.87 88888.00 2020-01-01 19:17:12.406 001 11473.02 236.13 52287.83 88888.00 2020-01-01 19:17:13.905 001 11472.97 236.13 52287.82 88888.00 2020-01-01 19:17:13.405 001 11473.01 236.11 52287.81 88888.00 2020-01-01 19:17:14.906 001 11473.04 236.19 52287.85 88888.00 2020-01-01 19:17:14.405 001 11473.03 236.19 52287.84 88888.00 2020-01-01 19:17:15.906 001 11473.04 236.22 52287.84 88888.00 2020-01-01 19:17:15.405 001 11473.08 236.24 52287.84 88888.00 2020-01-01 19:17:16.905 001 11473.09 236.26 52287.89 88888.00 2020-01-01 19:17:16.405 001 11473.04 236.24 52287.84 88888.00 2020-01-01 19:17:17.905 001 11473.06 236.26 52287.82 88888.00 2020-01-01 19:17:17.405 001 11473.09 236.32 52287.78 88888.00 2020-01-01 19:17:18.905 001 11473.06 236.36 52287.80 88888.00 2020-01-01 19:17:18.405 001 11473.10 236.32 52287.81 88888.00 2020-01-01 19:17:19.905 001 11473.10 236.37 52287.82 88888.00 2020-01-01 19:17:19.405 001 11473.09 236.38 52287.83 88888.00 2020-01-01 19:17:20.905 001 11473.10 236.40 52287.81 88888.00 2020-01-01 19:17:20.405 001 11473.12 236.41 52287.78 88888.00 2020-01-01 19:17:21.906 001 11473.12 236.37 52287.76 88888.00 2020-01-01 19:17:21.405 001 11473.13 236.38 52287.77 88888.00 2020-01-01 19:17:22.905 001 11473.19 236.38 52287.80 88888.00 2020-01-01 19:17:22.405 001 11473.19 236.40 52287.78 88888.00 2020-01-01 19:17:23.905 001 11473.18 236.42 52287.80 88888.00 2020-01-01 19:17:23.405 001 11473.15 236.45 52287.85 88888.00 2020-01-01 19:17:24.905 001 11473.15 236.39 52287.84 88888.00 2020-01-01 19:17:24.406 001 11473.19 236.41 52287.82 88888.00 2020-01-01 19:17:25.905 001 11473.19 236.42 52287.81 88888.00 2020-01-01 19:17:25.405 001 11473.17 236.39 52287.78 88888.00 2020-01-01 19:17:26.905 001 11473.23 236.44 52287.80 88888.00 2020-01-01 19:17:26.405 001 11473.26 236.45 52287.80 88888.00 2020-01-01 19:17:27.905 001 11473.23 236.47 52287.80 88888.00 2020-01-01 19:17:27.405 001 11473.19 236.40 52287.77 88888.00 2020-01-01 19:17:28.905 001 11473.19 236.37 52287.76 88888.00 2020-01-01 19:17:28.406 001 11473.26 236.37 52287.74 88888.00 2020-01-01 19:17:29.905 001 11473.23 236.40 52287.75 88888.00 2020-01-01 19:17:29.405 001 11473.24 236.41 52287.76 88888.00 2020-01-01 19:17:30.905 001 11473.22 236.44 52287.73 88888.00 2020-01-01 19:17:30.405 001 11473.22 236.42 52287.75 88888.00 2020-01-01 19:17:31.905 001 11473.21 236.42 52287.75 88888.00 2020-01-01 19:17:31.405 001 11473.22 236.40 52287.76 88888.00 2020-01-01 19:17:32.905 001 11473.26 236.41 52287.76 88888.00 2020-01-01 19:17:32.405 001 11473.24 236.45 52287.78 88888.00 2020-01-01 19:17:33.905 001 11473.22 236.49 52287.78 88888.00 2020-01-01 19:17:33.405 001 11473.24 236.45 52287.76 88888.00 2020-01-01 19:17:34.905 001 11473.26 236.42 52287.74 88888.00 2020-01-01 19:17:34.405 001 11473.29 236.41 52287.72 88888.00 2020-01-01 19:17:35.905 001 11473.32 236.40 52287.72 88888.00 2020-01-01 19:17:35.405 001 11473.30 236.39 52287.75 88888.00 2020-01-01 19:17:36.905 001 11473.27 236.35 52287.77 88888.00 2020-01-01 19:17:36.405 001 11473.32 236.34 52287.76 88888.00 2020-01-01 19:17:37.905 001 11473.35 236.31 52287.77 88888.00 2020-01-01 19:17:37.405 001 11473.33 236.32 52287.73 88888.00 2020-01-01 19:17:38.905 001 11473.32 236.32 52287.68 88888.00 2020-01-01 19:17:38.405 001 11473.28 236.32 52287.73 88888.00 2020-01-01 19:17:39.905 001 11473.27 236.30 52287.80 88888.00 2020-01-01 19:17:39.406 001 11473.28 236.26 52287.82 88888.00 2020-01-01 19:17:40.905 001 11473.27 236.25 52287.81 88888.00 2020-01-01 19:17:40.405 001 11473.29 236.26 52287.76 88888.00 2020-01-01 19:17:41.905 001 11473.32 236.27 52287.75 88888.00 2020-01-01 19:17:41.406 001 11473.29 236.25 52287.76 88888.00 2020-01-01 19:17:42.905 001 11473.30 236.24 52287.80 88888.00 2020-01-01 19:17:42.405 001 11473.32 236.20 52287.76 88888.00 2020-01-01 19:17:43.905 001 11473.29 236.22 52287.73 88888.00 2020-01-01 19:17:43.405 001 11473.29 236.24 52287.74 88888.00 2020-01-01 19:17:44.905 001 11473.33 236.19 52287.77 88888.00 2020-01-01 19:17:44.406 001 11473.41 236.17 52287.77 88888.00 2020-01-01 19:17:45.905 001 11473.40 236.17 52287.72 88888.00 2020-01-01 19:17:45.405 001 11473.37 236.20 52287.73 88888.00 2020-01-01 19:17:46.905 001 11473.38 236.19 52287.75 88888.00 2020-01-01 19:17:46.405 001 11473.37 236.18 52287.77 88888.00 2020-01-01 19:17:47.905 001 11473.32 236.13 52287.78 88888.00 2020-01-01 19:17:47.405 001 11473.32 236.13 52287.78 88888.00 2020-01-01 19:17:48.405 001 11473.32 236.10 52287.75 88888.00 2020-01-01 19:17:49.905 001 11473.30 236.12 52287.78 88888.00 2020-01-01 19:17:49.405 001 11473.29 236.10 52287.78 88888.00 2020-01-01 19:17:50.905 001 11473.31 236.06 52287.81 88888.00 2020-01-01 19:17:50.405 001 11473.30 236.05 52287.78 88888.00 2020-01-01 19:17:51.905 001 11473.30 236.02 52287.77 88888.00 2020-01-01 19:17:51.405 001 11473.36 235.97 52287.78 88888.00 2020-01-01 19:17:52.905 001 11473.39 235.98 52287.83 88888.00 2020-01-01 19:17:52.406 001 11473.40 236.00 52287.81 88888.00 2020-01-01 19:17:53.905 001 11473.36 235.99 52287.78 88888.00 2020-01-01 19:17:53.405 001 11473.36 236.01 52287.83 88888.00 2020-01-01 19:17:54.905 001 11473.38 236.02 52287.87 88888.00 2020-01-01 19:17:54.405 001 11473.38 235.97 52287.89 88888.00 2020-01-01 19:17:55.905 001 11473.31 235.95 52287.85 88888.00 2020-01-01 19:17:55.405 001 11473.30 235.92 52287.83 88888.00 2020-01-01 19:17:56.905 001 11473.36 235.90 52287.84 88888.00 2020-01-01 19:17:56.405 001 11473.32 235.96 52287.84 88888.00 2020-01-01 19:17:57.905 001 11473.31 235.88 52287.84 88888.00 2020-01-01 19:17:57.405 001 11473.31 235.88 52287.83 88888.00 2020-01-01 19:17:58.906 001 11473.32 235.84 52287.84 88888.00 2020-01-01 19:17:58.405 001 11473.36 235.87 52287.85 88888.00 2020-01-01 19:17:59.905 001 11473.32 235.86 52287.80 88888.00 2020-01-01 19:17:59.405 001 11473.31 235.88 52287.78 88888.00 2020-01-01 19:18:00.905 001 11473.32 235.93 52287.81 88888.00 2020-01-01 19:18:00.405 001 11473.29 235.92 52287.78 88888.00 2020-01-01 19:18:01.905 001 11473.33 235.98 52287.80 88888.00 2020-01-01 19:18:01.405 001 11473.35 235.95 52287.85 88888.00 2020-01-01 19:18:02.906 001 11473.33 235.97 52287.85 88888.00 2020-01-01 19:18:02.405 001 11473.33 235.95 52287.80 88888.00 2020-01-01 19:18:03.905 001 11473.29 235.91 52287.81 88888.00 2020-01-01 19:18:03.405 001 11473.30 235.92 52287.78 88888.00 2020-01-01 19:18:04.905 001 11473.35 235.95 52287.80 88888.00 2020-01-01 19:18:04.405 001 11473.36 235.98 52287.78 88888.00 2020-01-01 19:18:05.905 001 11473.30 235.98 52287.80 88888.00 2020-01-01 19:18:05.405 001 11473.27 235.92 52287.77 88888.00 2020-01-01 19:18:06.905 001 11473.32 235.90 52287.80 88888.00 2020-01-01 19:18:06.405 001 11473.38 235.92 52287.81 88888.00 2020-01-01 19:18:07.905 001 11473.37 235.95 52287.80 88888.00 2020-01-01 19:18:07.405 001 11473.35 235.97 52287.81 88888.00 2020-01-01 19:18:08.905 001 11473.36 235.97 52287.84 88888.00 2020-01-01 19:18:08.405 001 11473.37 235.99 52287.83 88888.00 2020-01-01 19:18:09.905 001 11473.39 235.97 52287.80 88888.00 2020-01-01 19:18:09.405 001 11473.37 236.00 52287.81 88888.00 2020-01-01 19:18:10.906 001 11473.37 235.96 52287.77 88888.00 2020-01-01 19:18:10.405 001 11473.38 235.97 52287.80 88888.00 2020-01-01 19:18:11.905 001 11473.37 235.99 52287.81 88888.00 2020-01-01 19:18:11.405 001 11473.35 235.95 52287.82 88888.00 2020-01-01 19:18:12.905 001 11473.41 235.98 52287.81 88888.00 2020-01-01 19:18:12.405 001 11473.48 236.00 52287.82 88888.00 2020-01-01 19:18:13.905 001 11473.47 236.10 52287.81 88888.00 2020-01-01 19:18:13.406 001 11473.47 236.10 52287.78 88888.00 2020-01-01 19:18:14.907 001 11473.53 236.07 52287.77 88888.00 2020-01-01 19:18:14.406 001 11473.52 236.08 52287.75 88888.00 2020-01-01 19:18:15.906 001 11473.48 236.08 52287.75 88888.00 2020-01-01 19:18:15.406 001 11473.46 236.07 52287.76 88888.00 2020-01-01 19:18:16.906 001 11473.47 236.10 52287.75 88888.00 2020-01-01 19:18:16.406 001 11473.46 236.10 52287.73 88888.00 2020-01-01 19:18:17.906 001 11473.47 236.09 52287.73 88888.00 2020-01-01 19:18:17.406 001 11473.52 236.06 52287.73 88888.00 2020-01-01 19:18:18.906 001 11473.53 236.11 52287.77 88888.00 2020-01-01 19:18:18.406 001 11473.58 236.13 52287.74 88888.00 2020-01-01 19:18:19.906 001 11473.54 236.11 52287.73 88888.00 2020-01-01 19:18:19.406 001 11473.59 236.12 52287.73 88888.00 2020-01-01 19:18:20.907 001 11473.61 236.11 52287.78 88888.00 2020-01-01 19:18:20.406 001 11473.61 236.18 52287.78 88888.00 2020-01-01 19:18:21.906 001 11473.59 236.16 52287.78 88888.00 2020-01-01 19:18:21.406 001 11473.57 236.12 52287.81 88888.00 2020-01-01 19:18:22.906 001 11473.56 236.12 52287.83 88888.00 2020-01-01 19:18:22.406 001 11473.58 236.16 52287.84 88888.00 2020-01-01 19:18:23.907 001 11473.57 236.15 52287.78 88888.00 2020-01-01 19:18:23.406 001 11473.58 236.09 52287.77 88888.00 2020-01-01 19:18:24.906 001 11473.53 236.11 52287.84 88888.00 2020-01-01 19:18:24.406 001 11473.55 236.10 52287.78 88888.00 2020-01-01 19:18:25.906 001 11473.56 236.11 52287.77 88888.00 2020-01-01 19:18:25.406 001 11473.61 236.13 52287.76 88888.00 2020-01-01 19:18:26.906 001 11473.66 236.09 52287.73 88888.00 2020-01-01 19:18:26.406 001 11473.66 236.13 52287.80 88888.00 2020-01-01 19:18:27.906 001 11473.63 236.18 52287.83 88888.00 2020-01-01 19:18:27.407 001 11473.61 236.17 52287.81 88888.00 2020-01-01 19:18:28.406 001 11473.71 236.18 52287.74 88888.00 2020-01-01 19:18:29.906 001 11473.67 236.22 52287.77 88888.00 2020-01-01 19:18:29.406 001 11473.61 236.22 52287.81 88888.00 2020-01-01 19:18:30.906 001 11473.56 236.21 52287.83 88888.00 2020-01-01 19:18:30.406 001 11473.58 236.20 52287.85 88888.00 2020-01-01 19:18:31.906 001 11473.64 236.19 52287.85 88888.00 2020-01-01 19:18:31.406 001 11473.63 236.19 52287.83 88888.00 2020-01-01 19:18:32.906 001 11473.67 236.19 52287.84 88888.00 2020-01-01 19:18:32.406 001 11473.68 236.17 52287.80 88888.00 2020-01-01 19:18:33.906 001 11473.70 236.19 52287.85 88888.00 2020-01-01 19:18:33.406 001 11473.71 236.22 52287.87 88888.00 2020-01-01 19:18:34.906 001 11473.72 236.21 52287.85 88888.00 2020-01-01 19:18:34.406 001 11473.67 236.20 52287.83 88888.00 2020-01-01 19:18:35.906 001 11473.70 236.19 52287.84 88888.00 2020-01-01 19:18:35.406 001 11473.74 236.16 52287.90 88888.00 2020-01-01 19:18:36.907 001 11473.71 236.18 52287.93 88888.00 2020-01-01 19:18:36.406 001 11473.70 236.13 52287.86 88888.00 2020-01-01 19:18:37.906 001 11473.68 236.12 52287.80 88888.00 2020-01-01 19:18:37.406 001 11473.67 236.10 52287.83 88888.00 2020-01-01 19:18:38.906 001 11473.68 236.12 52287.83 88888.00 2020-01-01 19:18:38.407 001 11473.68 236.12 52287.85 88888.00 2020-01-01 19:18:39.906 001 11473.70 236.10 52287.82 88888.00 2020-01-01 19:18:39.406 001 11473.66 236.11 52287.81 88888.00 2020-01-01 19:18:40.906 001 11473.65 236.11 52287.81 88888.00 2020-01-01 19:18:40.407 001 11473.64 236.12 52287.85 88888.00 2020-01-01 19:18:41.906 001 11473.62 236.13 52287.90 88888.00 2020-01-01 19:18:41.406 001 11473.65 236.12 52287.86 88888.00 2020-01-01 19:18:42.906 001 11473.62 236.15 52287.85 88888.00 2020-01-01 19:18:42.406 001 11473.62 236.15 52287.85 88888.00 2020-01-01 19:18:43.906 001 11473.65 236.16 52287.81 88888.00 2020-01-01 19:18:43.406 001 11473.65 236.13 52287.82 88888.00 2020-01-01 19:18:44.907 001 11473.66 236.07 52287.83 88888.00 2020-01-01 19:18:44.406 001 11473.63 236.09 52287.83 88888.00 2020-01-01 19:18:45.906 001 11473.65 236.12 52287.85 88888.00 2020-01-01 19:18:45.406 001 11473.67 236.10 52287.84 88888.00 2020-01-01 19:18:46.906 001 11473.63 236.12 52287.85 88888.00 2020-01-01 19:18:46.407 001 11473.66 236.08 52287.84 88888.00 2020-01-01 19:18:47.906 001 11473.64 236.08 52287.83 88888.00 2020-01-01 19:18:47.406 001 11473.63 236.10 52287.81 88888.00 2020-01-01 19:18:48.906 001 11473.65 236.07 52287.78 88888.00 2020-01-01 19:18:48.406 001 11473.59 236.05 52287.78 88888.00 2020-01-01 19:18:49.906 001 11473.55 236.06 52287.77 88888.00 2020-01-01 19:18:49.407 001 11473.59 236.08 52287.77 88888.00 2020-01-01 19:18:50.906 001 11473.59 236.03 52287.77 88888.00 2020-01-01 19:18:50.407 001 11473.62 236.06 52287.81 88888.00 2020-01-01 19:18:51.906 001 11473.63 236.12 52287.80 88888.00 2020-01-01 19:18:51.406 001 11473.64 236.08 52287.75 88888.00 2020-01-01 19:18:52.906 001 11473.61 236.05 52287.74 88888.00 2020-01-01 19:18:52.406 001 11473.57 236.00 52287.75 88888.00 2020-01-01 19:18:53.906 001 11473.57 236.00 52287.73 88888.00 2020-01-01 19:18:53.407 001 11473.57 236.03 52287.73 88888.00 2020-01-01 19:18:54.906 001 11473.58 235.99 52287.76 88888.00 2020-01-01 19:18:54.406 001 11473.56 235.95 52287.76 88888.00 2020-01-01 19:18:55.906 001 11473.56 235.96 52287.81 88888.00 2020-01-01 19:18:55.406 001 11473.58 235.97 52287.83 88888.00 2020-01-01 19:18:56.907 001 11473.57 236.00 52287.81 88888.00 2020-01-01 19:18:56.406 001 11473.59 235.99 52287.75 88888.00 2020-01-01 19:18:57.906 001 11473.59 236.02 52287.77 88888.00 2020-01-01 19:18:57.406 001 11473.61 236.05 52287.76 88888.00 2020-01-01 19:18:58.906 001 11473.57 236.02 52287.76 88888.00 2020-01-01 19:18:58.406 001 11473.58 236.00 52287.76 88888.00 2020-01-01 19:18:59.906 001 11473.59 236.02 52287.76 88888.00 2020-01-01 19:18:59.406 001 11473.61 236.02 52287.78 88888.00 2020-01-01 19:19:00.906 001 11473.54 236.05 52287.76 88888.00 2020-01-01 19:19:00.406 001 11473.54 236.06 52287.73 88888.00 2020-01-01 19:19:01.906 001 11473.58 236.03 52287.73 88888.00 2020-01-01 19:19:01.406 001 11473.58 236.03 52287.75 88888.00 2020-01-01 19:19:02.906 001 11473.58 236.08 52287.78 88888.00 2020-01-01 19:19:02.406 001 11473.53 236.10 52287.82 88888.00 2020-01-01 19:19:03.906 001 11473.50 236.09 52287.80 88888.00 2020-01-01 19:19:03.406 001 11473.54 236.08 52287.78 88888.00 2020-01-01 19:19:04.906 001 11473.61 236.13 52287.78 88888.00 2020-01-01 19:19:04.406 001 11473.59 236.11 52287.78 88888.00 2020-01-01 19:19:05.907 001 11473.62 236.09 52287.77 88888.00 2020-01-01 19:19:05.406 001 11473.59 236.09 52287.76 88888.00 2020-01-01 19:19:06.906 001 11473.54 236.11 52287.77 88888.00 2020-01-01 19:19:06.406 001 11473.50 236.10 52287.76 88888.00 2020-01-01 19:19:07.906 001 11473.53 236.09 52287.72 88888.00 2020-01-01 19:19:07.406 001 11473.57 236.06 52287.74 88888.00 2020-01-01 19:19:08.906 001 11473.59 236.07 52287.75 88888.00 2020-01-01 19:19:08.407 001 11473.56 236.05 52287.80 88888.00 2020-01-01 19:19:09.906 001 11473.56 236.05 52287.81 88888.00 2020-01-01 19:19:09.406 001 11473.61 236.07 52287.80 88888.00 2020-01-01 19:19:10.906 001 11473.61 236.08 52287.78 88888.00 2020-01-01 19:19:10.406 001 11473.58 236.09 52287.81 88888.00 2020-01-01 19:19:11.906 001 11473.59 236.10 52287.78 88888.00 2020-01-01 19:19:11.406 001 11473.59 236.13 52287.80 88888.00 2020-01-01 19:19:12.906 001 11473.59 236.10 52287.78 88888.00 2020-01-01 19:19:12.406 001 11473.66 236.15 52287.76 88888.00 2020-01-01 19:19:13.906 001 11473.67 236.12 52287.76 88888.00 2020-01-01 19:19:13.406 001 11473.66 236.15 52287.78 88888.00 2020-01-01 19:19:14.906 001 11473.68 236.17 52287.81 88888.00 2020-01-01 19:19:14.406 001 11473.68 236.17 52287.80 88888.00 2020-01-01 19:19:15.906 001 11473.71 236.15 52287.81 88888.00 2020-01-01 19:19:15.406 001 11473.72 236.15 52287.80 88888.00 2020-01-01 19:19:16.906 001 11473.75 236.16 52287.78 88888.00 2020-01-01 19:19:16.406 001 11473.76 236.16 52287.82 88888.00 2020-01-01 19:19:17.906 001 11473.80 236.13 52287.84 88888.00 2020-01-01 19:19:17.406 001 11473.84 236.15 52287.81 88888.00 2020-01-01 19:19:18.906 001 11473.85 236.16 52287.78 88888.00 2020-01-01 19:19:18.406 001 11473.82 236.15 52287.78 88888.00 2020-01-01 19:19:19.906 001 11473.87 236.16 52287.77 88888.00 2020-01-01 19:19:19.407 001 11473.88 236.17 52287.78 88888.00 2020-01-01 19:19:20.906 001 11473.85 236.21 52287.77 88888.00 2020-01-01 19:19:20.406 001 11473.87 236.22 52287.82 88888.00 2020-01-01 19:19:21.906 001 11473.88 236.31 52287.80 88888.00 2020-01-01 19:19:21.406 001 11473.82 236.28 52287.76 88888.00 2020-01-01 19:19:22.906 001 11473.85 236.29 52287.78 88888.00 2020-01-01 19:19:22.406 001 11473.92 236.32 52287.78 88888.00 2020-01-01 19:19:23.906 001 11473.96 236.29 52287.85 88888.00 2020-01-01 19:19:23.406 001 11473.97 236.30 52287.89 88888.00 2020-01-01 19:19:24.906 001 11473.93 236.31 52287.85 88888.00 2020-01-01 19:19:24.406 001 11473.96 236.30 52287.85 88888.00 2020-01-01 19:19:25.906 001 11473.93 236.36 52287.85 88888.00 2020-01-01 19:19:25.407 001 11473.92 236.36 52287.83 88888.00 2020-01-01 19:19:26.906 001 11473.91 236.37 52287.78 88888.00 2020-01-01 19:19:26.406 001 11473.93 236.40 52287.80 88888.00 2020-01-01 19:19:27.906 001 11473.97 236.36 52287.80 88888.00 2020-01-01 19:19:27.406 001 11473.93 236.31 52287.84 88888.00 2020-01-01 19:19:28.906 001 11473.96 236.31 52287.86 88888.00 2020-01-01 19:19:28.406 001 11474.01 236.32 52287.89 88888.00 2020-01-01 19:19:29.906 001 11474.02 236.37 52287.87 88888.00 2020-01-01 19:19:29.406 001 11474.06 236.37 52287.89 88888.00 2020-01-01 19:19:30.906 001 11474.03 236.30 52287.89 88888.00 2020-01-01 19:19:30.406 001 11474.00 236.34 52287.90 88888.00 2020-01-01 19:19:31.906 001 11474.05 236.32 52287.89 88888.00 2020-01-01 19:19:31.406 001 11474.02 236.32 52287.90 88888.00 2020-01-01 19:19:32.906 001 11474.00 236.32 52287.92 88888.00 2020-01-01 19:19:32.406 001 11474.00 236.24 52287.94 88888.00 2020-01-01 19:19:33.906 001 11474.02 236.24 52287.94 88888.00 2020-01-01 19:19:33.406 001 11474.00 236.27 52287.94 88888.00 2020-01-01 19:19:34.906 001 11473.97 236.27 52287.94 88888.00 2020-01-01 19:19:34.406 001 11474.00 236.26 52287.95 88888.00 2020-01-01 19:19:35.906 001 11474.01 236.28 52287.96 88888.00 2020-01-01 19:19:35.407 001 11474.01 236.29 52287.98 88888.00 2020-01-01 19:19:36.906 001 11473.99 236.28 52287.95 88888.00 2020-01-01 19:19:36.406 001 11474.02 236.27 52287.96 88888.00 2020-01-01 19:19:37.906 001 11474.03 236.22 52287.94 88888.00 2020-01-01 19:19:37.406 001 11473.98 236.25 52287.94 88888.00 2020-01-01 19:19:38.906 001 11473.98 236.25 52287.93 88888.00 2020-01-01 19:19:38.406 001 11474.00 236.27 52287.93 88888.00 2020-01-01 19:19:39.906 001 11474.05 236.26 52287.94 88888.00 2020-01-01 19:19:39.406 001 11474.05 236.25 52287.95 88888.00 2020-01-01 19:19:40.906 001 11474.01 236.28 52287.93 88888.00 2020-01-01 19:19:40.406 001 11474.03 236.25 52287.87 88888.00 2020-01-01 19:19:41.906 001 11474.02 236.27 52287.86 88888.00 2020-01-01 19:19:41.406 001 11474.00 236.27 52287.85 88888.00 2020-01-01 19:19:42.906 001 11474.09 236.26 52287.86 88888.00 2020-01-01 19:19:42.406 001 11474.08 236.26 52287.87 88888.00 2020-01-01 19:19:43.906 001 11474.07 236.26 52287.84 88888.00 2020-01-01 19:19:43.406 001 11474.06 236.24 52287.87 88888.00 2020-01-01 19:19:44.906 001 11474.07 236.24 52287.89 88888.00 2020-01-01 19:19:44.406 001 11474.05 236.29 52287.86 88888.00 2020-01-01 19:19:45.906 001 11474.02 236.34 52287.86 88888.00 2020-01-01 19:19:45.406 001 11474.01 236.34 52287.89 88888.00 2020-01-01 19:19:46.906 001 11474.06 236.32 52287.91 88888.00 2020-01-01 19:19:46.406 001 11474.08 236.30 52287.90 88888.00 2020-01-01 19:19:47.907 001 11474.08 236.34 52287.90 88888.00 2020-01-01 19:19:47.406 001 11474.03 236.37 52287.94 88888.00 2020-01-01 19:19:48.906 001 11474.03 236.36 52287.94 88888.00 2020-01-01 19:19:48.407 001 11474.05 236.32 52287.91 88888.00 2020-01-01 19:19:49.906 001 11474.06 236.29 52287.90 88888.00 2020-01-01 19:19:50.906 001 11474.05 236.31 52287.92 88888.00 2020-01-01 19:19:50.407 001 11474.11 236.30 52287.92 88888.00 2020-01-01 19:19:51.906 001 11474.13 236.31 52287.95 88888.00 2020-01-01 19:19:51.406 001 11474.07 236.30 52288.01 88888.00 2020-01-01 19:19:52.906 001 11474.09 236.32 52288.02 88888.00 2020-01-01 19:19:52.406 001 11474.14 236.34 52287.99 88888.00 2020-01-01 19:19:53.906 001 11474.15 236.37 52287.99 88888.00 2020-01-01 19:19:53.406 001 11474.13 236.41 52288.04 88888.00 2020-01-01 19:19:54.906 001 11474.06 236.45 52288.03 88888.00 2020-01-01 19:19:54.406 001 11474.05 236.42 52288.01 88888.00 2020-01-01 19:19:55.906 001 11474.09 236.45 52288.01 88888.00 2020-01-01 19:19:55.406 001 11474.15 236.42 52287.98 88888.00 2020-01-01 19:19:56.906 001 11474.15 236.45 52288.00 88888.00 2020-01-01 19:19:56.406 001 11474.15 236.47 52287.96 88888.00 2020-01-01 19:19:57.906 001 11474.18 236.42 52287.96 88888.00 2020-01-01 19:19:57.406 001 11474.18 236.47 52288.02 88888.00 2020-01-01 19:19:58.906 001 11474.19 236.47 52288.01 88888.00 2020-01-01 19:19:58.406 001 11474.20 236.45 52287.98 88888.00 2020-01-01 19:19:59.906 001 11474.20 236.46 52287.94 88888.00 2020-01-01 19:19:59.406 001 11474.24 236.50 52287.94 88888.00 2020-01-01 19:20:00.906 001 11474.28 236.53 52287.95 88888.00 2020-01-01 19:20:00.406 001 11474.32 236.50 52287.95 88888.00 2020-01-01 19:20:01.906 001 11474.36 236.48 52287.96 88888.00 2020-01-01 19:20:01.407 001 11474.40 236.46 52287.96 88888.00 2020-01-01 19:20:02.906 001 11474.36 236.47 52288.02 88888.00 2020-01-01 19:20:02.406 001 11474.28 236.56 52288.05 88888.00 2020-01-01 19:20:03.906 001 11474.26 236.60 52288.05 88888.00 2020-01-01 19:20:03.406 001 11474.28 236.57 52288.02 88888.00 2020-01-01 19:20:04.906 001 11474.36 236.57 52288.01 88888.00 2020-01-01 19:20:04.406 001 11474.41 236.61 52288.03 88888.00 2020-01-01 19:20:05.906 001 11474.37 236.60 52288.03 88888.00 2020-01-01 19:20:05.406 001 11474.35 236.66 52288.03 88888.00 2020-01-01 19:20:06.906 001 11474.37 236.69 52288.08 88888.00 2020-01-01 19:20:06.406 001 11474.40 236.70 52288.03 88888.00 2020-01-01 19:20:07.906 001 11474.33 236.74 52288.01 88888.00 2020-01-01 19:20:07.406 001 11474.38 236.76 52288.02 88888.00 2020-01-01 19:20:08.906 001 11474.41 236.75 52288.04 88888.00 2020-01-01 19:20:08.406 001 11474.44 236.76 52288.03 88888.00 2020-01-01 19:20:09.906 001 11474.45 236.81 52288.03 88888.00 2020-01-01 19:20:10.406 001 11474.45 236.83 52288.02 88888.00 2020-01-01 19:20:11.906 001 11474.45 236.90 52288.03 88888.00 2020-01-01 19:20:11.406 001 11474.46 236.94 52288.04 88888.00 2020-01-01 19:20:12.906 001 11474.46 236.88 52288.03 88888.00 2020-01-01 19:20:12.406 001 11474.50 236.88 52288.03 88888.00 2020-01-01 19:20:13.906 001 11474.51 236.92 52288.08 88888.00 2020-01-01 19:20:13.406 001 11474.51 236.95 52288.14 88888.00 2020-01-01 19:20:14.906 001 11474.58 236.95 52288.16 88888.00 2020-01-01 19:20:14.406 001 11474.60 236.94 52288.12 88888.00 2020-01-01 19:20:15.907 001 11474.59 236.92 52288.10 88888.00 2020-01-01 19:20:15.407 001 11474.59 236.98 52288.08 88888.00 2020-01-01 19:20:16.906 001 11474.60 237.00 52288.05 88888.00 2020-01-01 19:20:16.407 001 11474.57 236.99 52288.07 88888.00 2020-01-01 19:20:17.906 001 11474.58 237.00 52288.08 88888.00 2020-01-01 19:20:17.406 001 11474.55 237.04 52288.08 88888.00 2020-01-01 19:20:18.906 001 11474.54 237.04 52288.09 88888.00 2020-01-01 19:20:18.406 001 11474.52 237.06 52288.05 88888.00 2020-01-01 19:20:19.906 001 11474.51 237.09 52288.11 88888.00 2020-01-01 19:20:20.906 001 11474.54 237.14 52288.09 88888.00 2020-01-01 19:20:20.406 001 11474.50 237.13 52288.10 88888.00 2020-01-01 19:20:21.906 001 11474.50 237.10 52288.07 88888.00 2020-01-01 19:20:21.406 001 11474.45 237.12 52288.08 88888.00 2020-01-01 19:20:22.906 001 11474.44 237.14 52288.10 88888.00 2020-01-01 19:20:22.406 001 11474.42 237.18 52288.11 88888.00 2020-01-01 19:20:23.906 001 11474.45 237.17 52288.13 88888.00 2020-01-01 19:20:23.407 001 11474.43 237.22 52288.18 88888.00 2020-01-01 19:20:24.906 001 11474.43 237.25 52288.18 88888.00 2020-01-01 19:20:24.406 001 11474.44 237.32 52288.16 88888.00 2020-01-01 19:20:25.906 001 11474.44 237.32 52288.13 88888.00 2020-01-01 19:20:25.406 001 11474.41 237.26 52288.09 88888.00 2020-01-01 19:20:26.906 001 11474.42 237.26 52288.11 88888.00 2020-01-01 19:20:26.407 001 11474.41 237.28 52288.17 88888.00 2020-01-01 19:20:27.906 001 11474.38 237.25 52288.14 88888.00 2020-01-01 19:20:28.906 001 11474.37 237.23 52288.12 88888.00 2020-01-01 19:20:28.406 001 11474.34 237.27 52288.17 88888.00 2020-01-01 19:20:29.907 001 11474.41 237.23 52288.13 88888.00 2020-01-01 19:20:29.406 001 11474.40 237.23 52288.08 88888.00 2020-01-01 19:20:30.906 001 11474.40 237.22 52288.10 88888.00 2020-01-01 19:20:30.406 001 11474.42 237.24 52288.12 88888.00 2020-01-01 19:20:31.907 001 11474.42 237.25 52288.10 88888.00 2020-01-01 19:20:31.406 001 11474.38 237.25 52288.08 88888.00 2020-01-01 19:20:32.906 001 11474.37 237.17 52288.07 88888.00 2020-01-01 19:20:32.406 001 11474.43 237.17 52288.07 88888.00 2020-01-01 19:20:33.907 001 11474.37 237.16 52288.00 88888.00 2020-01-01 19:20:33.406 001 11474.33 237.14 52288.00 88888.00 2020-01-01 19:20:34.906 001 11474.36 237.08 52288.00 88888.00 2020-01-01 19:20:34.406 001 11474.41 237.05 52287.99 88888.00 2020-01-01 19:20:35.906 001 11474.46 237.10 52288.02 88888.00 2020-01-01 19:20:35.407 001 11474.51 237.13 52288.03 88888.00 2020-01-01 19:20:36.906 001 11474.50 237.14 52288.02 88888.00 2020-01-01 19:20:36.406 001 11474.50 237.17 52288.04 88888.00 2020-01-01 19:20:37.906 001 11474.51 237.16 52288.04 88888.00 2020-01-01 19:20:37.406 001 11474.57 237.15 52288.00 88888.00 2020-01-01 19:20:38.906 001 11474.59 237.14 52287.99 88888.00 2020-01-01 19:20:38.406 001 11474.58 237.18 52288.01 88888.00 2020-01-01 19:20:39.906 001 11474.51 237.21 52288.00 88888.00 2020-01-01 19:20:39.406 001 11474.53 237.21 52287.99 88888.00 2020-01-01 19:20:40.906 001 11474.57 237.17 52288.03 88888.00 2020-01-01 19:20:40.406 001 11474.59 237.18 52288.02 88888.00 2020-01-01 19:20:41.906 001 11474.62 237.26 52288.04 88888.00 2020-01-01 19:20:41.406 001 11474.66 237.29 52288.07 88888.00 2020-01-01 19:20:42.906 001 11474.67 237.31 52288.05 88888.00 2020-01-01 19:20:42.406 001 11474.64 237.25 52288.04 88888.00 2020-01-01 19:20:43.907 001 11474.68 237.28 52288.07 88888.00 2020-01-01 19:20:43.406 001 11474.70 237.29 52288.02 88888.00 2020-01-01 19:20:44.906 001 11474.71 237.26 52288.02 88888.00 2020-01-01 19:20:44.406 001 11474.71 237.27 52288.03 88888.00 2020-01-01 19:20:45.906 001 11474.70 237.33 52287.99 88888.00 2020-01-01 19:20:45.406 001 11474.67 237.32 52287.99 88888.00 2020-01-01 19:20:46.906 001 11474.69 237.32 52287.99 88888.00 2020-01-01 19:20:46.407 001 11474.71 237.26 52288.00 88888.00 2020-01-01 19:20:47.906 001 11474.69 237.27 52288.07 88888.00 2020-01-01 19:20:48.907 001 11474.70 237.29 52288.07 88888.00 2020-01-01 19:20:48.407 001 11474.68 237.24 52288.05 88888.00 2020-01-01 19:20:49.907 001 11474.64 237.25 52288.04 88888.00 2020-01-01 19:20:49.408 001 11474.67 237.26 52288.04 88888.00 2020-01-01 19:20:50.907 001 11474.68 237.22 52288.03 88888.00 2020-01-01 19:20:50.407 001 11474.68 237.19 52288.01 88888.00 2020-01-01 19:20:51.907 001 11474.69 237.15 52287.98 88888.00 2020-01-01 19:20:51.407 001 11474.71 237.18 52288.05 88888.00 2020-01-01 19:20:52.907 001 11474.69 237.26 52288.11 88888.00 2020-01-01 19:20:52.407 001 11474.68 237.31 52288.04 88888.00 2020-01-01 19:20:53.907 001 11474.69 237.31 52288.04 88888.00 2020-01-01 19:20:53.407 001 11474.64 237.31 52288.03 88888.00 2020-01-01 19:20:54.907 001 11474.64 237.32 52288.01 88888.00 2020-01-01 19:20:54.407 001 11474.63 237.32 52288.00 88888.00 2020-01-01 19:20:55.908 001 11474.69 237.28 52288.02 88888.00 2020-01-01 19:20:55.407 001 11474.71 237.29 52288.01 88888.00 2020-01-01 19:20:56.907 001 11474.69 237.31 52288.00 88888.00 2020-01-01 19:20:56.407 001 11474.70 237.29 52288.02 88888.00 2020-01-01 19:20:57.907 001 11474.72 237.33 52288.00 88888.00 2020-01-01 19:20:57.407 001 11474.72 237.37 52288.00 88888.00 2020-01-01 19:20:58.907 001 11474.70 237.38 52288.01 88888.00 2020-01-01 19:20:58.407 001 11474.67 237.43 52287.99 88888.00 2020-01-01 19:20:59.907 001 11474.69 237.44 52287.98 88888.00 2020-01-01 19:20:59.407 001 11474.75 237.47 52287.96 88888.00 2020-01-01 19:21:00.907 001 11474.75 237.44 52287.96 88888.00 2020-01-01 19:21:00.407 001 11474.73 237.44 52287.96 88888.00 2020-01-01 19:21:01.907 001 11474.71 237.48 52288.00 88888.00 2020-01-01 19:21:01.407 001 11474.70 237.52 52287.98 88888.00 2020-01-01 19:21:02.907 001 11474.69 237.54 52288.00 88888.00 2020-01-01 19:21:02.407 001 11474.64 237.48 52288.00 88888.00 2020-01-01 19:21:03.907 001 11474.68 237.53 52287.99 88888.00 2020-01-01 19:21:03.407 001 11474.70 237.52 52287.96 88888.00 2020-01-01 19:21:04.908 001 11474.70 237.53 52287.98 88888.00 2020-01-01 19:21:04.407 001 11474.68 237.53 52288.01 88888.00 2020-01-01 19:21:05.907 001 11474.66 237.56 52288.03 88888.00 2020-01-01 19:21:05.407 001 11474.66 237.58 52288.03 88888.00 2020-01-01 19:21:06.907 001 11474.66 237.63 52288.07 88888.00 2020-01-01 19:21:06.407 001 11474.66 237.64 52288.08 88888.00 2020-01-01 19:21:07.907 001 11474.64 237.61 52288.09 88888.00 2020-01-01 19:21:07.407 001 11474.60 237.58 52288.08 88888.00 2020-01-01 19:21:08.907 001 11474.55 237.63 52288.07 88888.00 2020-01-01 19:21:08.407 001 11474.55 237.68 52288.09 88888.00 2020-01-01 19:21:09.907 001 11474.61 237.70 52288.10 88888.00 2020-01-01 19:21:09.407 001 11474.53 237.65 52288.12 88888.00 2020-01-01 19:21:10.907 001 11474.49 237.64 52288.12 88888.00 2020-01-01 19:21:10.407 001 11474.50 237.70 52288.13 88888.00 2020-01-01 19:21:11.907 001 11474.52 237.72 52288.14 88888.00 2020-01-01 19:21:11.407 001 11474.50 237.74 52288.17 88888.00 2020-01-01 19:21:12.907 001 11474.54 237.68 52288.16 88888.00 2020-01-01 19:21:12.407 001 11474.52 237.64 52288.13 88888.00 2020-01-01 19:21:13.907 001 11474.47 237.62 52288.14 88888.00 2020-01-01 19:21:13.407 001 11474.47 237.66 52288.13 88888.00 2020-01-01 19:21:14.907 001 11474.46 237.65 52288.13 88888.00 2020-01-01 19:21:14.407 001 11474.46 237.66 52288.18 88888.00 2020-01-01 19:21:15.907 001 11474.50 237.65 52288.14 88888.00 2020-01-01 19:21:15.407 001 11474.50 237.62 52288.08 88888.00 2020-01-01 19:21:16.907 001 11474.43 237.63 52288.09 88888.00 2020-01-01 19:21:16.408 001 11474.43 237.61 52288.09 88888.00 2020-01-01 19:21:17.907 001 11474.41 237.62 52288.09 88888.00 2020-01-01 19:21:17.407 001 11474.42 237.63 52288.11 88888.00 2020-01-01 19:21:18.907 001 11474.40 237.56 52288.10 88888.00 2020-01-01 19:21:18.407 001 11474.34 237.56 52288.09 88888.00 2020-01-01 19:21:19.907 001 11474.37 237.54 52288.04 88888.00 2020-01-01 19:21:19.407 001 11474.44 237.55 52288.00 88888.00 2020-01-01 19:21:20.907 001 11474.46 237.58 52288.05 88888.00 2020-01-01 19:21:20.407 001 11474.49 237.57 52288.09 88888.00 2020-01-01 19:21:21.907 001 11474.46 237.56 52288.08 88888.00 2020-01-01 19:21:21.407 001 11474.41 237.55 52288.07 88888.00 2020-01-01 19:21:22.907 001 11474.41 237.53 52288.05 88888.00 2020-01-01 19:21:22.407 001 11474.42 237.54 52288.05 88888.00 2020-01-01 19:21:23.907 001 11474.42 237.56 52288.07 88888.00 2020-01-01 19:21:23.407 001 11474.46 237.62 52288.08 88888.00 2020-01-01 19:21:24.907 001 11474.47 237.57 52288.04 88888.00 2020-01-01 19:21:24.407 001 11474.49 237.57 52288.03 88888.00 2020-01-01 19:21:25.907 001 11474.44 237.60 52287.98 88888.00 2020-01-01 19:21:25.407 001 11474.42 237.67 52288.00 88888.00 2020-01-01 19:21:26.908 001 11474.42 237.67 52288.00 88888.00 2020-01-01 19:21:26.407 001 11474.45 237.64 52287.99 88888.00 2020-01-01 19:21:27.907 001 11474.49 237.64 52288.00 88888.00 2020-01-01 19:21:27.407 001 11474.51 237.63 52288.01 88888.00 2020-01-01 19:21:28.907 001 11474.50 237.65 52287.98 88888.00 2020-01-01 19:21:28.407 001 11474.50 237.65 52287.96 88888.00 2020-01-01 19:21:29.907 001 11474.51 237.64 52287.99 88888.00 2020-01-01 19:21:29.407 001 11474.53 237.67 52288.05 88888.00 2020-01-01 19:21:30.908 001 11474.54 237.64 52288.09 88888.00 2020-01-01 19:21:30.408 001 11474.52 237.66 52288.09 88888.00 2020-01-01 19:21:31.907 001 11474.50 237.66 52288.07 88888.00 2020-01-01 19:21:31.407 001 11474.51 237.65 52288.03 88888.00 2020-01-01 19:21:32.907 001 11474.50 237.65 52288.08 88888.00 2020-01-01 19:21:32.407 001 11474.49 237.64 52288.07 88888.00 2020-01-01 19:21:33.907 001 11474.50 237.63 52288.07 88888.00 2020-01-01 19:21:33.407 001 11474.49 237.62 52288.08 88888.00 2020-01-01 19:21:34.907 001 11474.51 237.63 52288.05 88888.00 2020-01-01 19:21:34.407 001 11474.54 237.66 52288.02 88888.00 2020-01-01 19:21:35.907 001 11474.50 237.68 52288.08 88888.00 2020-01-01 19:21:35.407 001 11474.47 237.65 52288.14 88888.00 2020-01-01 19:21:36.907 001 11474.46 237.67 52288.11 88888.00 2020-01-01 19:21:36.407 001 11474.45 237.68 52288.09 88888.00 2020-01-01 19:21:37.907 001 11474.47 237.71 52288.12 88888.00 2020-01-01 19:21:37.407 001 11474.49 237.71 52288.17 88888.00 2020-01-01 19:21:38.907 001 11474.49 237.72 52288.16 88888.00 2020-01-01 19:21:38.407 001 11474.45 237.72 52288.11 88888.00 2020-01-01 19:21:39.907 001 11474.44 237.75 52288.12 88888.00 2020-01-01 19:21:39.407 001 11474.42 237.68 52288.10 88888.00 2020-01-01 19:21:40.907 001 11474.43 237.66 52288.08 88888.00 2020-01-01 19:21:40.407 001 11474.35 237.73 52288.09 88888.00 2020-01-01 19:21:41.407 001 11474.34 237.68 52288.11 88888.00 2020-01-01 19:21:42.908 001 11474.35 237.63 52288.10 88888.00 2020-01-01 19:21:42.407 001 11474.36 237.66 52288.08 88888.00 2020-01-01 19:21:43.907 001 11474.33 237.68 52288.08 88888.00 2020-01-01 19:21:43.407 001 11474.35 237.66 52288.05 88888.00 2020-01-01 19:21:44.908 001 11474.33 237.63 52288.05 88888.00 2020-01-01 19:21:44.407 001 11474.34 237.63 52288.08 88888.00 2020-01-01 19:21:45.907 001 11474.35 237.66 52288.04 88888.00 2020-01-01 19:21:45.407 001 11474.36 237.64 52288.00 88888.00 2020-01-01 19:21:46.907 001 11474.32 237.63 52287.99 88888.00 2020-01-01 19:21:46.407 001 11474.37 237.67 52287.96 88888.00 2020-01-01 19:21:47.907 001 11474.42 237.72 52287.96 88888.00 2020-01-01 19:21:47.407 001 11474.40 237.72 52287.96 88888.00 2020-01-01 19:21:48.907 001 11474.40 237.71 52287.98 88888.00 2020-01-01 19:21:48.408 001 11474.34 237.72 52287.98 88888.00 2020-01-01 19:21:49.907 001 11474.34 237.70 52288.01 88888.00 2020-01-01 19:21:49.407 001 11474.35 237.71 52288.02 88888.00 2020-01-01 19:21:50.907 001 11474.38 237.68 52288.01 88888.00 2020-01-01 19:21:50.407 001 11474.44 237.66 52288.01 88888.00 2020-01-01 19:21:51.407 001 11474.41 237.67 52288.02 88888.00 2020-01-01 19:21:52.907 001 11474.41 237.75 52288.01 88888.00 2020-01-01 19:21:52.408 001 11474.43 237.76 52288.01 88888.00 2020-01-01 19:21:53.907 001 11474.50 237.74 52288.00 88888.00 2020-01-01 19:21:53.407 001 11474.46 237.73 52287.99 88888.00 2020-01-01 19:21:54.907 001 11474.49 237.72 52287.96 88888.00 2020-01-01 19:21:54.407 001 11474.45 237.76 52287.98 88888.00 2020-01-01 19:21:55.907 001 11474.43 237.79 52288.04 88888.00 2020-01-01 19:21:55.407 001 11474.45 237.81 52288.09 88888.00 2020-01-01 19:21:56.907 001 11474.50 237.79 52288.07 88888.00 2020-01-01 19:21:56.407 001 11474.57 237.80 52288.07 88888.00 2020-01-01 19:21:57.907 001 11474.55 237.77 52288.08 88888.00 2020-01-01 19:21:57.407 001 11474.55 237.77 52288.03 88888.00 2020-01-01 19:21:58.907 001 11474.53 237.79 52288.02 88888.00 2020-01-01 19:21:58.408 001 11474.53 237.85 52288.03 88888.00 2020-01-01 19:21:59.907 001 11474.57 237.85 52288.05 88888.00 2020-01-01 19:21:59.407 001 11474.59 237.89 52288.02 88888.00 2020-01-01 19:22:00.907 001 11474.63 237.89 52288.01 88888.00 2020-01-01 19:22:00.407 001 11474.64 237.93 52288.02 88888.00 2020-01-01 19:22:01.407 001 11474.59 237.90 52288.02 88888.00 2020-01-01 19:22:02.907 001 11474.63 237.93 52287.98 88888.00 2020-01-01 19:22:02.408 001 11474.69 237.99 52287.96 88888.00 2020-01-01 19:22:03.907 001 11474.68 238.00 52287.99 88888.00 2020-01-01 19:22:03.407 001 11474.69 237.96 52288.03 88888.00 2020-01-01 19:22:04.907 001 11474.64 237.97 52288.04 88888.00 2020-01-01 19:22:04.407 001 11474.66 237.96 52288.04 88888.00 2020-01-01 19:22:05.907 001 11474.66 238.02 52288.03 88888.00 2020-01-01 19:22:05.407 001 11474.68 238.02 52288.03 88888.00 2020-01-01 19:22:06.907 001 11474.69 237.97 52288.03 88888.00 2020-01-01 19:22:06.407 001 11474.70 237.97 52288.00 88888.00 2020-01-01 19:22:07.907 001 11474.71 237.99 52287.98 88888.00 2020-01-01 19:22:07.407 001 11474.73 238.02 52288.01 88888.00 2020-01-01 19:22:08.908 001 11474.70 238.00 52287.99 88888.00 2020-01-01 19:22:08.407 001 11474.71 237.95 52287.99 88888.00 2020-01-01 19:22:09.907 001 11474.71 237.92 52287.99 88888.00 2020-01-01 19:22:09.407 001 11474.68 237.89 52288.00 88888.00 2020-01-01 19:22:10.907 001 11474.66 237.91 52288.01 88888.00 2020-01-01 19:22:10.407 001 11474.67 237.87 52288.00 88888.00 2020-01-01 19:22:11.407 001 11474.72 237.87 52288.04 88888.00 2020-01-01 19:22:12.907 001 11474.69 237.84 52288.02 88888.00 2020-01-01 19:22:12.407 001 11474.68 237.84 52288.01 88888.00 2020-01-01 19:22:13.907 001 11474.62 237.84 52287.99 88888.00 2020-01-01 19:22:13.407 001 11474.61 237.81 52287.99 88888.00 2020-01-01 19:22:14.907 001 11474.67 237.81 52288.01 88888.00 2020-01-01 19:22:14.407 001 11474.64 237.82 52288.02 88888.00 2020-01-01 19:22:15.907 001 11474.66 237.81 52287.99 88888.00 2020-01-01 19:22:15.407 001 11474.66 237.79 52287.99 88888.00 2020-01-01 19:22:16.907 001 11474.68 237.77 52287.99 88888.00 2020-01-01 19:22:16.407 001 11474.62 237.79 52287.98 88888.00 2020-01-01 19:22:17.907 001 11474.60 237.80 52288.00 88888.00 2020-01-01 19:22:17.407 001 11474.62 237.77 52288.02 88888.00 2020-01-01 19:22:18.907 001 11474.68 237.79 52287.99 88888.00 2020-01-01 19:22:18.407 001 11474.67 237.76 52287.96 88888.00 2020-01-01 19:22:19.908 001 11474.63 237.82 52287.94 88888.00 2020-01-01 19:22:19.407 001 11474.59 237.81 52287.95 88888.00 2020-01-01 19:22:20.907 001 11474.59 237.77 52287.99 88888.00 2020-01-01 19:22:20.407 001 11474.59 237.79 52288.03 88888.00 2020-01-01 19:22:21.908 001 11474.54 237.79 52288.02 88888.00 2020-01-01 19:22:21.407 001 11474.52 237.77 52287.99 88888.00 2020-01-01 19:22:22.907 001 11474.50 237.76 52288.00 88888.00 2020-01-01 19:22:22.407 001 11474.50 237.79 52287.98 88888.00 2020-01-01 19:22:23.907 001 11474.51 237.81 52288.00 88888.00 2020-01-01 19:22:23.407 001 11474.53 237.83 52288.03 88888.00 2020-01-01 19:22:24.908 001 11474.57 237.84 52288.00 88888.00 2020-01-01 19:22:24.407 001 11474.51 237.82 52288.02 88888.00 2020-01-01 19:22:25.907 001 11474.49 237.82 52288.03 88888.00 2020-01-01 19:22:25.407 001 11474.47 237.83 52288.05 88888.00 2020-01-01 19:22:26.907 001 11474.49 237.87 52288.05 88888.00 2020-01-01 19:22:26.408 001 11474.51 237.93 52288.03 88888.00 2020-01-01 19:22:27.907 001 11474.51 237.92 52288.05 88888.00 2020-01-01 19:22:27.407 001 11474.51 237.89 52288.00 88888.00 2020-01-01 19:22:28.907 001 11474.49 237.86 52288.01 88888.00 2020-01-01 19:22:28.407 001 11474.45 237.85 52288.02 88888.00 2020-01-01 19:22:29.907 001 11474.47 237.87 52288.02 88888.00 2020-01-01 19:22:29.408 001 11474.44 237.93 52288.01 88888.00 2020-01-01 19:22:30.907 001 11474.38 237.92 52288.01 88888.00 2020-01-01 19:22:30.407 001 11474.37 237.89 52288.01 88888.00 2020-01-01 19:22:31.907 001 11474.35 237.89 52288.03 88888.00 2020-01-01 19:22:31.407 001 11474.34 237.84 52288.01 88888.00 2020-01-01 19:22:32.907 001 11474.34 237.83 52287.96 88888.00 2020-01-01 19:22:32.407 001 11474.37 237.86 52287.98 88888.00 2020-01-01 19:22:33.907 001 11474.34 237.81 52287.95 88888.00 2020-01-01 19:22:33.407 001 11474.33 237.82 52287.93 88888.00 2020-01-01 19:22:34.907 001 11474.34 237.82 52287.93 88888.00 2020-01-01 19:22:34.407 001 11474.36 237.76 52288.01 88888.00 2020-01-01 19:22:35.907 001 11474.29 237.81 52288.02 88888.00 2020-01-01 19:22:35.407 001 11474.28 237.77 52288.03 88888.00 2020-01-01 19:22:36.907 001 11474.31 237.75 52288.02 88888.00 2020-01-01 19:22:36.408 001 11474.27 237.79 52288.03 88888.00 2020-01-01 19:22:37.907 001 11474.29 237.80 52288.04 88888.00 2020-01-01 19:22:37.407 001 11474.32 237.77 52288.02 88888.00 2020-01-01 19:22:38.908 001 11474.31 237.76 52288.02 88888.00 2020-01-01 19:22:38.407 001 11474.27 237.73 52288.08 88888.00 2020-01-01 19:22:39.907 001 11474.26 237.73 52288.03 88888.00 2020-01-01 19:22:39.407 001 11474.25 237.73 52287.99 88888.00 2020-01-01 19:22:40.907 001 11474.24 237.72 52288.01 88888.00 2020-01-01 19:22:40.407 001 11474.26 237.68 52288.01 88888.00 2020-01-01 19:22:41.907 001 11474.24 237.70 52288.02 88888.00 2020-01-01 19:22:41.407 001 11474.29 237.68 52288.03 88888.00 2020-01-01 19:22:42.908 001 11474.32 237.66 52288.04 88888.00 2020-01-01 19:22:42.407 001 11474.29 237.64 52288.02 88888.00 2020-01-01 19:22:43.907 001 11474.25 237.57 52287.99 88888.00 2020-01-01 19:22:43.407 001 11474.20 237.57 52288.02 88888.00 2020-01-01 19:22:44.907 001 11474.18 237.58 52288.03 88888.00 2020-01-01 19:22:44.408 001 11474.20 237.57 52288.02 88888.00 2020-01-01 19:22:45.907 001 11474.22 237.51 52287.98 88888.00 2020-01-01 19:22:45.407 001 11474.26 237.50 52287.96 88888.00 2020-01-01 19:22:46.907 001 11474.24 237.48 52287.95 88888.00 2020-01-01 19:22:46.407 001 11474.17 237.46 52287.96 88888.00 2020-01-01 19:22:47.908 001 11474.18 237.46 52287.98 88888.00 2020-01-01 19:22:47.407 001 11474.18 237.51 52287.99 88888.00 2020-01-01 19:22:48.907 001 11474.16 237.52 52288.03 88888.00 2020-01-01 19:22:48.407 001 11474.09 237.52 52288.05 88888.00 2020-01-01 19:22:49.908 001 11474.03 237.53 52288.07 88888.00 2020-01-01 19:22:49.407 001 11474.03 237.51 52288.03 88888.00 2020-01-01 19:22:50.907 001 11474.08 237.51 52288.01 88888.00 2020-01-01 19:22:50.408 001 11474.14 237.48 52288.03 88888.00 2020-01-01 19:22:51.907 001 11474.11 237.50 52288.05 88888.00 2020-01-01 19:22:51.408 001 11474.08 237.51 52288.04 88888.00 2020-01-01 19:22:52.907 001 11474.06 237.52 52288.07 88888.00 2020-01-01 19:22:52.407 001 11474.05 237.50 52288.05 88888.00 2020-01-01 19:22:53.907 001 11474.02 237.52 52288.07 88888.00 2020-01-01 19:22:53.407 001 11473.96 237.52 52288.07 88888.00 2020-01-01 19:22:54.907 001 11473.97 237.51 52288.05 88888.00 2020-01-01 19:22:54.407 001 11474.00 237.53 52288.07 88888.00 2020-01-01 19:22:55.907 001 11474.00 237.52 52288.08 88888.00 2020-01-01 19:22:55.407 001 11474.02 237.53 52288.09 88888.00 2020-01-01 19:22:56.907 001 11474.10 237.48 52288.08 88888.00 2020-01-01 19:22:56.408 001 11474.07 237.51 52288.08 88888.00 2020-01-01 19:22:57.907 001 11474.06 237.56 52288.05 88888.00 2020-01-01 19:22:57.407 001 11474.07 237.58 52288.05 88888.00 2020-01-01 19:22:58.907 001 11474.02 237.56 52288.07 88888.00 2020-01-01 19:22:58.407 001 11474.00 237.52 52288.07 88888.00 2020-01-01 19:22:59.907 001 11474.02 237.50 52288.03 88888.00 2020-01-01 19:22:59.407 001 11474.05 237.51 52288.03 88888.00 2020-01-01 19:23:00.907 001 11474.05 237.53 52288.03 88888.00 2020-01-01 19:23:00.407 001 11473.99 237.52 52288.07 88888.00 2020-01-01 19:23:01.907 001 11473.99 237.48 52288.08 88888.00 2020-01-01 19:23:01.407 001 11473.99 237.50 52288.11 88888.00 2020-01-01 19:23:02.907 001 11473.96 237.46 52288.12 88888.00 2020-01-01 19:23:02.407 001 11473.97 237.42 52288.10 88888.00 2020-01-01 19:23:03.907 001 11473.94 237.46 52288.11 88888.00 2020-01-01 19:23:03.407 001 11473.89 237.45 52288.13 88888.00 2020-01-01 19:23:04.907 001 11473.88 237.45 52288.14 88888.00 2020-01-01 19:23:04.407 001 11473.90 237.46 52288.12 88888.00 2020-01-01 19:23:05.907 001 11473.90 237.48 52288.12 88888.00 2020-01-01 19:23:05.407 001 11473.90 237.46 52288.11 88888.00 2020-01-01 19:23:06.907 001 11473.91 237.43 52288.09 88888.00 2020-01-01 19:23:06.407 001 11473.89 237.44 52288.11 88888.00 2020-01-01 19:23:07.907 001 11473.91 237.45 52288.11 88888.00 2020-01-01 19:23:07.407 001 11473.91 237.42 52288.08 88888.00 2020-01-01 19:23:08.907 001 11473.82 237.38 52288.12 88888.00 2020-01-01 19:23:08.407 001 11473.81 237.37 52288.11 88888.00 2020-01-01 19:23:09.908 001 11473.80 237.35 52288.12 88888.00 2020-01-01 19:23:09.407 001 11473.76 237.37 52288.09 88888.00 2020-01-01 19:23:10.907 001 11473.75 237.42 52288.08 88888.00 2020-01-01 19:23:10.407 001 11473.73 237.41 52288.08 88888.00 2020-01-01 19:23:11.907 001 11473.76 237.38 52288.08 88888.00 2020-01-01 19:23:11.408 001 11473.85 237.39 52288.11 88888.00 2020-01-01 19:23:12.909 001 11473.91 237.39 52288.12 88888.00 2020-01-01 19:23:12.408 001 11473.88 237.45 52288.14 88888.00 2020-01-01 19:23:13.908 001 11473.81 237.46 52288.17 88888.00 2020-01-01 19:23:13.408 001 11473.82 237.42 52288.16 88888.00 2020-01-01 19:23:14.909 001 11473.81 237.41 52288.18 88888.00 2020-01-01 19:23:14.408 001 11473.87 237.42 52288.18 88888.00 2020-01-01 19:23:15.908 001 11473.87 237.38 52288.14 88888.00 2020-01-01 19:23:15.408 001 11473.84 237.38 52288.13 88888.00 2020-01-01 19:23:16.908 001 11473.82 237.36 52288.11 88888.00 2020-01-01 19:23:16.408 001 11473.79 237.37 52288.10 88888.00 2020-01-01 19:23:17.908 001 11473.79 237.35 52288.13 88888.00 2020-01-01 19:23:17.408 001 11473.79 237.37 52288.14 88888.00 2020-01-01 19:23:18.908 001 11473.78 237.33 52288.14 88888.00 2020-01-01 19:23:18.408 001 11473.76 237.28 52288.16 88888.00 2020-01-01 19:23:19.908 001 11473.68 237.34 52288.14 88888.00 2020-01-01 19:23:19.408 001 11473.68 237.32 52288.12 88888.00 2020-01-01 19:23:20.908 001 11473.68 237.31 52288.12 88888.00 2020-01-01 19:23:20.409 001 11473.67 237.27 52288.11 88888.00 2020-01-01 19:23:21.908 001 11473.67 237.33 52288.10 88888.00 2020-01-01 19:23:21.408 001 11473.64 237.35 52288.10 88888.00 2020-01-01 19:23:22.908 001 11473.65 237.32 52288.11 88888.00 2020-01-01 19:23:23.408 001 11473.64 237.34 52288.08 88888.00 2020-01-01 19:23:24.908 001 11473.67 237.31 52288.12 88888.00 2020-01-01 19:23:24.408 001 11473.67 237.32 52288.16 88888.00 2020-01-01 19:23:25.908 001 11473.66 237.34 52288.13 88888.00 2020-01-01 19:23:25.408 001 11473.64 237.32 52288.12 88888.00 2020-01-01 19:23:26.908 001 11473.63 237.25 52288.11 88888.00 2020-01-01 19:23:26.408 001 11473.65 237.17 52288.09 88888.00 2020-01-01 19:23:27.908 001 11473.63 237.19 52288.11 88888.00 2020-01-01 19:23:27.408 001 11473.62 237.22 52288.11 88888.00 2020-01-01 19:23:28.908 001 11473.63 237.24 52288.09 88888.00 2020-01-01 19:23:28.408 001 11473.68 237.25 52288.08 88888.00 2020-01-01 19:23:29.908 001 11473.61 237.27 52288.08 88888.00 2020-01-01 19:23:29.408 001 11473.57 237.27 52288.02 88888.00 2020-01-01 19:23:30.908 001 11473.57 237.25 52287.99 88888.00 2020-01-01 19:23:30.408 001 11473.57 237.22 52287.96 88888.00 2020-01-01 19:23:31.908 001 11473.58 237.19 52287.99 88888.00 2020-01-01 19:23:31.408 001 11473.52 237.19 52288.00 88888.00 2020-01-01 19:23:32.908 001 11473.52 237.21 52288.04 88888.00 2020-01-01 19:23:33.908 001 11473.55 237.17 52288.00 88888.00 2020-01-01 19:23:33.408 001 11473.53 237.24 52287.98 88888.00 2020-01-01 19:23:34.908 001 11473.50 237.24 52287.92 88888.00 2020-01-01 19:23:34.408 001 11473.55 237.19 52287.93 88888.00 2020-01-01 19:23:35.908 001 11473.55 237.16 52287.93 88888.00 2020-01-01 19:23:35.408 001 11473.54 237.15 52287.94 88888.00 2020-01-01 19:23:36.908 001 11473.52 237.12 52287.91 88888.00 2020-01-01 19:23:36.408 001 11473.55 237.10 52287.89 88888.00 2020-01-01 19:23:37.908 001 11473.62 237.08 52287.85 88888.00 2020-01-01 19:23:37.408 001 11473.64 237.08 52287.89 88888.00 2020-01-01 19:23:38.908 001 11473.61 237.05 52287.91 88888.00 2020-01-01 19:23:38.408 001 11473.57 236.97 52287.92 88888.00 2020-01-01 19:23:39.908 001 11473.54 237.02 52287.92 88888.00 2020-01-01 19:23:39.408 001 11473.53 237.04 52287.92 88888.00 2020-01-01 19:23:40.908 001 11473.48 237.00 52287.91 88888.00 2020-01-01 19:23:41.908 001 11473.58 236.94 52287.92 88888.00 2020-01-01 19:23:41.408 001 11473.61 236.96 52287.91 88888.00 2020-01-01 19:23:42.909 001 11473.59 236.94 52287.94 88888.00 2020-01-01 19:23:42.408 001 11473.57 236.98 52287.98 88888.00 2020-01-01 19:23:43.908 001 11473.58 236.98 52287.94 88888.00 2020-01-01 19:23:43.408 001 11473.53 236.99 52287.93 88888.00 2020-01-01 19:23:44.908 001 11473.46 237.02 52287.93 88888.00 2020-01-01 19:23:44.408 001 11473.41 236.96 52287.89 88888.00 2020-01-01 19:23:45.908 001 11473.41 236.94 52287.92 88888.00 2020-01-01 19:23:45.408 001 11473.44 236.95 52287.93 88888.00 2020-01-01 19:23:46.908 001 11473.46 236.97 52287.93 88888.00 2020-01-01 19:23:46.408 001 11473.47 236.98 52287.93 88888.00 2020-01-01 19:23:47.908 001 11473.48 236.99 52287.91 88888.00 2020-01-01 19:23:47.408 001 11473.44 237.00 52287.91 88888.00 2020-01-01 19:23:48.908 001 11473.43 236.98 52287.90 88888.00 2020-01-01 19:23:48.409 001 11473.44 236.99 52287.92 88888.00 2020-01-01 19:23:49.908 001 11473.44 236.98 52287.93 88888.00 2020-01-01 19:23:49.408 001 11473.47 236.95 52287.89 88888.00 2020-01-01 19:23:50.908 001 11473.48 236.95 52287.86 88888.00 2020-01-01 19:23:50.408 001 11473.48 236.96 52287.87 88888.00 2020-01-01 19:23:51.908 001 11473.49 236.95 52287.89 88888.00 2020-01-01 19:23:51.408 001 11473.50 236.93 52287.85 88888.00 2020-01-01 19:23:52.908 001 11473.47 237.02 52287.83 88888.00 2020-01-01 19:23:52.408 001 11473.44 237.03 52287.82 88888.00 2020-01-01 19:23:53.908 001 11473.46 237.00 52287.86 88888.00 2020-01-01 19:23:53.408 001 11473.49 236.97 52287.86 88888.00 2020-01-01 19:23:54.909 001 11473.52 236.96 52287.84 88888.00 2020-01-01 19:23:54.408 001 11473.57 236.94 52287.81 88888.00 2020-01-01 19:23:55.908 001 11473.59 236.93 52287.78 88888.00 2020-01-01 19:23:55.408 001 11473.59 236.85 52287.78 88888.00 2020-01-01 19:23:56.908 001 11473.62 236.83 52287.77 88888.00 2020-01-01 19:23:56.408 001 11473.61 236.84 52287.75 88888.00 2020-01-01 19:23:57.908 001 11473.59 236.81 52287.75 88888.00 2020-01-01 19:23:57.409 001 11473.64 236.85 52287.75 88888.00 2020-01-01 19:23:58.908 001 11473.71 236.86 52287.74 88888.00 2020-01-01 19:23:58.408 001 11473.73 236.80 52287.67 88888.00 2020-01-01 19:23:59.909 001 11473.73 236.84 52287.74 88888.00 2020-01-01 19:23:59.408 001 11473.78 236.83 52287.74 88888.00 2020-01-01 19:24:00.909 001 11473.78 236.76 52287.74 88888.00 2020-01-01 19:24:00.408 001 11473.87 236.74 52287.75 88888.00 2020-01-01 19:24:01.908 001 11473.88 236.74 52287.73 88888.00 2020-01-01 19:24:01.408 001 11473.91 236.74 52287.71 88888.00 2020-01-01 19:24:02.908 001 11473.92 236.74 52287.73 88888.00 2020-01-01 19:24:02.408 001 11473.94 236.71 52287.69 88888.00 2020-01-01 19:24:03.908 001 11474.01 236.71 52287.66 88888.00 2020-01-01 19:24:03.408 001 11473.97 236.75 52287.67 88888.00 2020-01-01 19:24:04.908 001 11473.99 236.78 52287.72 88888.00 2020-01-01 19:24:04.408 001 11474.05 236.77 52287.72 88888.00 2020-01-01 19:24:05.908 001 11474.05 236.76 52287.73 88888.00 2020-01-01 19:24:05.408 001 11474.09 236.77 52287.69 88888.00 2020-01-01 19:24:06.908 001 11474.14 236.75 52287.66 88888.00 2020-01-01 19:24:06.408 001 11474.18 236.71 52287.67 88888.00 2020-01-01 19:24:07.909 001 11474.19 236.74 52287.66 88888.00 2020-01-01 19:24:07.408 001 11474.23 236.74 52287.64 88888.00 2020-01-01 19:24:08.909 001 11474.19 236.66 52287.64 88888.00 2020-01-01 19:24:08.408 001 11474.25 236.68 52287.63 88888.00 2020-01-01 19:24:09.908 001 11474.25 236.73 52287.63 88888.00 2020-01-01 19:24:09.409 001 11474.26 236.71 52287.59 88888.00 2020-01-01 19:24:10.908 001 11474.25 236.67 52287.59 88888.00 2020-01-01 19:24:10.408 001 11474.27 236.67 52287.57 88888.00 2020-01-01 19:24:11.908 001 11474.31 236.68 52287.63 88888.00 2020-01-01 19:24:11.408 001 11474.38 236.67 52287.66 88888.00 2020-01-01 19:24:12.908 001 11474.34 236.68 52287.64 88888.00 2020-01-01 19:24:12.408 001 11474.33 236.71 52287.63 88888.00 2020-01-01 19:24:13.908 001 11474.36 236.68 52287.60 88888.00 2020-01-01 19:24:13.409 001 11474.35 236.66 52287.58 88888.00 2020-01-01 19:24:14.408 001 11474.42 236.69 52287.56 88888.00 2020-01-01 19:24:15.908 001 11474.43 236.65 52287.59 88888.00 2020-01-01 19:24:15.408 001 11474.42 236.63 52287.63 88888.00 2020-01-01 19:24:16.909 001 11474.46 236.59 52287.63 88888.00 2020-01-01 19:24:16.408 001 11474.46 236.57 52287.66 88888.00 2020-01-01 19:24:17.908 001 11474.46 236.54 52287.64 88888.00 2020-01-01 19:24:17.408 001 11474.51 236.54 52287.65 88888.00 2020-01-01 19:24:18.908 001 11474.54 236.58 52287.65 88888.00 2020-01-01 19:24:18.408 001 11474.50 236.55 52287.63 88888.00 2020-01-01 19:24:19.908 001 11474.49 236.47 52287.63 88888.00 2020-01-01 19:24:19.408 001 11474.54 236.47 52287.64 88888.00 2020-01-01 19:24:20.908 001 11474.59 236.46 52287.63 88888.00 2020-01-01 19:24:20.408 001 11474.61 236.45 52287.64 88888.00 2020-01-01 19:24:21.908 001 11474.68 236.46 52287.59 88888.00 2020-01-01 19:24:21.408 001 11474.69 236.48 52287.59 88888.00 2020-01-01 19:24:22.908 001 11474.70 236.50 52287.58 88888.00 2020-01-01 19:24:22.409 001 11474.72 236.53 52287.59 88888.00 2020-01-01 19:24:23.908 001 11474.68 236.51 52287.57 88888.00 2020-01-01 19:24:23.408 001 11474.69 236.51 52287.56 88888.00 2020-01-01 19:24:24.908 001 11474.71 236.48 52287.60 88888.00 2020-01-01 19:24:24.408 001 11474.71 236.45 52287.61 88888.00 2020-01-01 19:24:25.908 001 11474.71 236.48 52287.63 88888.00 2020-01-01 19:24:25.408 001 11474.73 236.47 52287.66 88888.00 2020-01-01 19:24:26.908 001 11474.78 236.48 52287.67 88888.00 2020-01-01 19:24:26.408 001 11474.73 236.50 52287.68 88888.00 2020-01-01 19:24:27.908 001 11474.78 236.50 52287.67 88888.00 2020-01-01 19:24:27.408 001 11474.81 236.47 52287.67 88888.00 2020-01-01 19:24:28.908 001 11474.79 236.53 52287.71 88888.00 2020-01-01 19:24:28.408 001 11474.76 236.50 52287.66 88888.00 2020-01-01 19:24:29.908 001 11474.75 236.47 52287.66 88888.00 2020-01-01 19:24:29.408 001 11474.77 236.41 52287.69 88888.00 2020-01-01 19:24:30.908 001 11474.80 236.42 52287.69 88888.00 2020-01-01 19:24:30.408 001 11474.81 236.45 52287.66 88888.00 2020-01-01 19:24:31.908 001 11474.86 236.42 52287.65 88888.00 2020-01-01 19:24:31.408 001 11474.87 236.38 52287.66 88888.00 2020-01-01 19:24:32.909 001 11474.84 236.35 52287.64 88888.00 2020-01-01 19:24:32.408 001 11474.87 236.35 52287.66 88888.00 2020-01-01 19:24:33.908 001 11474.85 236.35 52287.65 88888.00 2020-01-01 19:24:33.409 001 11474.85 236.35 52287.63 88888.00 2020-01-01 19:24:34.908 001 11474.88 236.31 52287.63 88888.00 2020-01-01 19:24:34.408 001 11474.92 236.26 52287.65 88888.00 2020-01-01 19:24:35.908 001 11474.93 236.21 52287.63 88888.00 2020-01-01 19:24:35.408 001 11475.01 236.25 52287.63 88888.00 2020-01-01 19:24:36.909 001 11475.03 236.28 52287.66 88888.00 2020-01-01 19:24:36.408 001 11475.03 236.28 52287.72 88888.00 2020-01-01 19:24:37.908 001 11475.06 236.26 52287.71 88888.00 2020-01-01 19:24:37.408 001 11475.11 236.24 52287.68 88888.00 2020-01-01 19:24:38.908 001 11475.13 236.21 52287.64 88888.00 2020-01-01 19:24:38.408 001 11475.11 236.19 52287.60 88888.00 2020-01-01 19:24:39.908 001 11475.12 236.24 52287.65 88888.00 2020-01-01 19:24:39.408 001 11475.10 236.31 52287.67 88888.00 2020-01-01 19:24:40.909 001 11475.11 236.30 52287.67 88888.00 2020-01-01 19:24:40.408 001 11475.12 236.28 52287.68 88888.00 2020-01-01 19:24:41.908 001 11475.11 236.32 52287.71 88888.00 2020-01-01 19:24:41.408 001 11475.10 236.42 52287.68 88888.00 2020-01-01 19:24:42.908 001 11475.13 236.46 52287.67 88888.00 2020-01-01 19:24:42.409 001 11475.19 236.51 52287.65 88888.00 2020-01-01 19:24:43.908 001 11475.14 236.54 52287.67 88888.00 2020-01-01 19:24:43.408 001 11475.12 236.65 52287.68 88888.00 2020-01-01 19:24:44.908 001 11475.17 236.79 52287.68 88888.00 2020-01-01 19:24:44.409 001 11475.14 236.87 52287.69 88888.00 2020-01-01 19:24:45.908 001 11475.13 236.90 52287.72 88888.00 2020-01-01 19:24:45.408 001 11475.14 236.96 52287.69 88888.00 2020-01-01 19:24:46.908 001 11475.15 236.99 52287.72 88888.00 2020-01-01 19:24:46.408 001 11475.16 237.13 52287.72 88888.00 2020-01-01 19:24:47.909 001 11475.14 237.21 52287.69 88888.00 2020-01-01 19:24:47.408 001 11475.16 237.27 52287.72 88888.00 2020-01-01 19:24:48.908 001 11475.15 237.32 52287.73 88888.00 2020-01-01 19:24:48.408 001 11475.11 237.37 52287.73 88888.00 2020-01-01 19:24:49.908 001 11475.06 237.42 52287.73 88888.00 2020-01-01 19:24:49.408 001 11475.06 237.45 52287.77 88888.00 2020-01-01 19:24:50.908 001 11475.07 237.54 52287.83 88888.00 2020-01-01 19:24:50.409 001 11475.03 237.63 52287.85 88888.00 2020-01-01 19:24:51.908 001 11475.02 237.70 52287.81 88888.00 2020-01-01 19:24:51.408 001 11475.03 237.72 52287.81 88888.00 2020-01-01 19:24:52.908 001 11475.02 237.77 52287.84 88888.00 2020-01-01 19:24:52.408 001 11474.95 237.79 52287.89 88888.00 2020-01-01 19:24:53.908 001 11474.94 237.79 52287.87 88888.00 2020-01-01 19:24:53.408 001 11474.95 237.84 52287.86 88888.00 2020-01-01 19:24:54.908 001 11475.01 237.92 52287.87 88888.00 2020-01-01 19:24:54.408 001 11474.98 237.99 52287.93 88888.00 2020-01-01 19:24:55.908 001 11475.01 237.95 52287.90 88888.00 2020-01-01 19:24:55.409 001 11475.04 237.97 52287.90 88888.00 2020-01-01 19:24:56.908 001 11475.05 237.97 52287.84 88888.00 2020-01-01 19:24:56.408 001 11475.05 238.00 52287.84 88888.00 2020-01-01 19:24:57.908 001 11475.01 238.00 52287.85 88888.00 2020-01-01 19:24:57.408 001 11474.95 237.99 52287.89 88888.00 2020-01-01 19:24:58.908 001 11474.95 238.02 52287.87 88888.00 2020-01-01 19:24:58.408 001 11474.93 238.01 52287.91 88888.00 2020-01-01 19:24:59.908 001 11474.95 238.02 52287.90 88888.00 2020-01-01 19:24:59.408 001 11474.97 237.91 52287.94 88888.00 2020-01-01 19:25:00.908 001 11474.90 237.84 52287.95 88888.00 2020-01-01 19:25:00.408 001 11474.95 237.82 52287.96 88888.00 2020-01-01 19:25:01.908 001 11474.97 237.81 52287.95 88888.00 2020-01-01 19:25:01.408 001 11474.94 237.77 52287.96 88888.00 2020-01-01 19:25:02.908 001 11474.92 237.74 52288.00 88888.00 2020-01-01 19:25:02.408 001 11474.95 237.72 52287.99 88888.00 2020-01-01 19:25:03.908 001 11474.93 237.65 52288.00 88888.00 2020-01-01 19:25:03.408 001 11474.88 237.57 52288.05 88888.00 2020-01-01 19:25:04.908 001 11474.86 237.57 52288.07 88888.00 2020-01-01 19:25:04.408 001 11474.86 237.50 52288.07 88888.00 2020-01-01 19:25:05.908 001 11474.87 237.47 52288.04 88888.00 2020-01-01 19:25:05.408 001 11474.85 237.46 52288.05 88888.00 2020-01-01 19:25:06.908 001 11474.84 237.42 52288.04 88888.00 2020-01-01 19:25:06.408 001 11474.81 237.32 52288.03 88888.00 2020-01-01 19:25:07.908 001 11474.81 237.29 52288.04 88888.00 2020-01-01 19:25:07.408 001 11474.80 237.27 52288.09 88888.00 2020-01-01 19:25:08.908 001 11474.85 237.22 52288.11 88888.00 2020-01-01 19:25:08.408 001 11474.82 237.19 52288.10 88888.00 2020-01-01 19:25:09.908 001 11474.76 237.12 52288.12 88888.00 2020-01-01 19:25:09.408 001 11474.72 236.99 52288.12 88888.00 2020-01-01 19:25:10.908 001 11474.72 236.97 52288.11 88888.00 2020-01-01 19:25:10.408 001 11474.77 236.88 52288.10 88888.00 2020-01-01 19:25:11.908 001 11474.81 236.79 52288.12 88888.00 2020-01-01 19:25:11.408 001 11474.76 236.76 52288.12 88888.00 2020-01-01 19:25:12.908 001 11474.80 236.69 52288.13 88888.00 2020-01-01 19:25:12.408 001 11474.78 236.61 52288.08 88888.00 2020-01-01 19:25:13.908 001 11474.76 236.50 52288.02 88888.00 2020-01-01 19:25:13.408 001 11474.76 236.46 52288.07 88888.00 2020-01-01 19:25:14.909 001 11474.73 236.35 52288.05 88888.00 2020-01-01 19:25:14.408 001 11474.73 236.28 52288.02 88888.00 2020-01-01 19:25:15.909 001 11474.76 236.22 52288.01 88888.00 2020-01-01 19:25:15.408 001 11474.76 236.13 52287.99 88888.00 2020-01-01 19:25:16.908 001 11474.77 236.10 52288.01 88888.00 2020-01-01 19:25:16.408 001 11474.75 236.08 52288.03 88888.00 2020-01-01 19:25:17.908 001 11474.69 236.01 52288.04 88888.00 2020-01-01 19:25:17.409 001 11474.67 235.93 52288.03 88888.00 2020-01-01 19:25:18.909 001 11474.68 235.89 52288.02 88888.00 2020-01-01 19:25:18.408 001 11474.75 235.88 52288.01 88888.00 2020-01-01 19:25:19.908 001 11474.76 235.88 52288.03 88888.00 2020-01-01 19:25:19.408 001 11474.79 235.82 52287.99 88888.00 2020-01-01 19:25:20.908 001 11474.82 235.80 52287.98 88888.00 2020-01-01 19:25:20.408 001 11474.81 235.80 52288.00 88888.00 2020-01-01 19:25:21.908 001 11474.85 235.77 52288.00 88888.00 2020-01-01 19:25:21.408 001 11474.81 235.73 52287.96 88888.00 2020-01-01 19:25:22.908 001 11474.85 235.78 52288.01 88888.00 2020-01-01 19:25:22.408 001 11474.82 235.79 52287.98 88888.00 2020-01-01 19:25:23.908 001 11474.82 235.79 52288.00 88888.00 2020-01-01 19:25:23.408 001 11474.82 235.78 52288.01 88888.00 2020-01-01 19:25:24.908 001 11474.85 235.79 52288.02 88888.00 2020-01-01 19:25:24.409 001 11474.85 235.79 52287.98 88888.00 2020-01-01 19:25:25.908 001 11474.88 235.79 52288.00 88888.00 2020-01-01 19:25:25.408 001 11474.92 235.80 52287.94 88888.00 2020-01-01 19:25:26.908 001 11474.96 235.80 52287.95 88888.00 2020-01-01 19:25:26.408 001 11474.99 235.86 52287.95 88888.00 2020-01-01 19:25:27.908 001 11475.01 235.86 52287.94 88888.00 2020-01-01 19:25:27.408 001 11475.01 235.86 52287.95 88888.00 2020-01-01 19:25:28.908 001 11475.05 235.86 52288.01 88888.00 2020-01-01 19:25:28.408 001 11475.12 235.88 52287.98 88888.00 2020-01-01 19:25:29.909 001 11475.14 235.87 52287.92 88888.00 2020-01-01 19:25:29.408 001 11475.15 235.82 52287.91 88888.00 2020-01-01 19:25:30.909 001 11475.16 235.89 52287.92 88888.00 2020-01-01 19:25:30.408 001 11475.20 235.95 52287.91 88888.00 2020-01-01 19:25:31.908 001 11475.23 235.93 52287.90 88888.00 2020-01-01 19:25:31.408 001 11475.28 235.97 52287.92 88888.00 2020-01-01 19:25:32.908 001 11475.31 235.96 52287.91 88888.00 2020-01-01 19:25:32.408 001 11475.34 235.97 52287.89 88888.00 2020-01-01 19:25:33.908 001 11475.39 236.06 52287.86 88888.00 2020-01-01 19:25:33.408 001 11475.40 236.08 52287.87 88888.00 2020-01-01 19:25:34.908 001 11475.41 236.09 52287.87 88888.00 2020-01-01 19:25:34.408 001 11475.47 236.08 52287.83 88888.00 2020-01-01 19:25:35.908 001 11475.55 236.16 52287.83 88888.00 2020-01-01 19:25:35.408 001 11475.54 236.22 52287.89 88888.00 2020-01-01 19:25:36.908 001 11475.54 236.25 52287.93 88888.00 2020-01-01 19:25:36.408 001 11475.57 236.27 52287.90 88888.00 2020-01-01 19:25:37.909 001 11475.69 236.30 52287.86 88888.00 2020-01-01 19:25:37.408 001 11475.71 236.29 52287.89 88888.00 2020-01-01 19:25:38.908 001 11475.67 236.34 52287.90 88888.00 2020-01-01 19:25:38.408 001 11475.64 236.39 52287.87 88888.00 2020-01-01 19:25:39.908 001 11475.69 236.45 52287.85 88888.00 2020-01-01 19:25:39.408 001 11475.73 236.45 52287.83 88888.00 2020-01-01 19:25:40.908 001 11475.74 236.46 52287.81 88888.00 2020-01-01 19:25:40.409 001 11475.69 236.48 52287.82 88888.00 2020-01-01 19:25:41.908 001 11475.73 236.51 52287.85 88888.00 2020-01-01 19:25:41.408 001 11475.76 236.51 52287.83 88888.00 2020-01-01 19:25:42.908 001 11475.78 236.53 52287.77 88888.00 2020-01-01 19:25:42.408 001 11475.83 236.56 52287.83 88888.00 2020-01-01 19:25:43.908 001 11475.85 236.58 52287.85 88888.00 2020-01-01 19:25:43.408 001 11475.85 236.53 52287.83 88888.00 2020-01-01 19:25:44.908 001 11475.85 236.54 52287.89 88888.00 2020-01-01 19:25:44.408 001 11475.90 236.53 52287.92 88888.00 2020-01-01 19:25:45.908 001 11475.92 236.54 52287.90 88888.00 2020-01-01 19:25:46.908 001 11475.94 236.57 52287.87 88888.00 2020-01-01 19:25:46.408 001 11475.95 236.56 52287.86 88888.00 2020-01-01 19:25:47.908 001 11475.98 236.53 52287.90 88888.00 2020-01-01 19:25:47.408 001 11476.00 236.56 52287.86 88888.00 2020-01-01 19:25:48.909 001 11476.01 236.61 52287.87 88888.00 2020-01-01 19:25:48.408 001 11476.01 236.59 52287.87 88888.00 2020-01-01 19:25:49.908 001 11476.04 236.56 52287.91 88888.00 2020-01-01 19:25:49.409 001 11476.07 236.53 52287.90 88888.00 2020-01-01 19:25:50.908 001 11476.18 236.50 52287.89 88888.00 2020-01-01 19:25:50.408 001 11476.18 236.51 52287.92 88888.00 2020-01-01 19:25:51.908 001 11476.15 236.50 52287.91 88888.00 2020-01-01 19:25:51.409 001 11476.13 236.49 52287.95 88888.00 2020-01-01 19:25:52.909 001 11476.15 236.48 52287.96 88888.00 2020-01-01 19:25:52.410 001 11476.17 236.45 52287.99 88888.00 2020-01-01 19:25:53.909 001 11476.18 236.42 52288.00 88888.00 2020-01-01 19:25:54.909 001 11476.21 236.40 52287.93 88888.00 2020-01-01 19:25:54.409 001 11476.21 236.38 52287.93 88888.00 2020-01-01 19:25:55.909 001 11476.24 236.32 52287.98 88888.00 2020-01-01 19:25:56.909 001 11476.15 236.32 52288.01 88888.00 2020-01-01 19:25:56.409 001 11476.18 236.32 52288.02 88888.00 2020-01-01 19:25:57.909 001 11476.22 236.27 52288.01 88888.00 2020-01-01 19:25:57.409 001 11476.22 236.27 52288.01 88888.00 2020-01-01 19:25:58.909 001 11476.27 236.25 52288.02 88888.00 2020-01-01 19:25:58.409 001 11476.28 236.27 52288.00 88888.00 2020-01-01 19:25:59.909 001 11476.28 236.31 52287.99 88888.00 2020-01-01 19:25:59.409 001 11476.27 236.26 52287.95 88888.00 2020-01-01 19:26:00.909 001 11476.27 236.24 52287.98 88888.00 2020-01-01 19:26:00.409 001 11476.26 236.25 52287.99 88888.00 2020-01-01 19:26:01.909 001 11476.26 236.21 52287.98 88888.00 2020-01-01 19:26:01.409 001 11476.25 236.19 52287.98 88888.00 2020-01-01 19:26:02.909 001 11476.27 236.22 52288.00 88888.00 2020-01-01 19:26:02.409 001 11476.28 236.24 52288.00 88888.00 2020-01-01 19:26:03.909 001 11476.28 236.16 52288.00 88888.00 2020-01-01 19:26:04.909 001 11476.29 236.15 52288.03 88888.00 2020-01-01 19:26:04.409 001 11476.26 236.22 52288.03 88888.00 2020-01-01 19:26:05.909 001 11476.21 236.26 52288.04 88888.00 2020-01-01 19:26:05.410 001 11476.26 236.21 52288.01 88888.00 2020-01-01 19:26:06.909 001 11476.26 236.20 52288.02 88888.00 2020-01-01 19:26:06.409 001 11476.28 236.24 52288.02 88888.00 2020-01-01 19:26:07.910 001 11476.29 236.27 52288.00 88888.00 2020-01-01 19:26:07.409 001 11476.26 236.32 52287.98 88888.00 2020-01-01 19:26:08.909 001 11476.22 236.34 52287.94 88888.00 2020-01-01 19:26:08.409 001 11476.22 236.36 52287.94 88888.00 2020-01-01 19:26:09.909 001 11476.20 236.40 52287.96 88888.00 2020-01-01 19:26:09.409 001 11476.20 236.44 52287.98 88888.00 2020-01-01 19:26:10.909 001 11476.22 236.49 52287.99 88888.00 2020-01-01 19:26:10.409 001 11476.18 236.50 52287.96 88888.00 2020-01-01 19:26:11.909 001 11476.15 236.57 52287.94 88888.00 2020-01-01 19:26:11.409 001 11476.15 236.56 52287.98 88888.00 2020-01-01 19:26:12.909 001 11476.17 236.55 52287.94 88888.00 2020-01-01 19:26:12.409 001 11476.13 236.57 52287.92 88888.00 2020-01-01 19:26:13.909 001 11476.10 236.63 52287.91 88888.00 2020-01-01 19:26:14.909 001 11476.09 236.74 52287.87 88888.00 2020-01-01 19:26:14.409 001 11476.10 236.77 52287.86 88888.00 2020-01-01 19:26:15.909 001 11476.11 236.81 52287.85 88888.00 2020-01-01 19:26:15.409 001 11476.13 236.85 52287.81 88888.00 2020-01-01 19:26:16.909 001 11476.18 236.88 52287.78 88888.00 2020-01-01 19:26:16.409 001 11476.21 236.94 52287.80 88888.00 2020-01-01 19:26:17.909 001 11476.24 237.00 52287.83 88888.00 2020-01-01 19:26:17.409 001 11476.27 237.03 52287.77 88888.00 2020-01-01 19:26:18.909 001 11476.27 237.03 52287.75 88888.00 2020-01-01 19:26:18.409 001 11476.33 237.06 52287.75 88888.00 2020-01-01 19:26:19.910 001 11476.37 237.10 52287.68 88888.00 2020-01-01 19:26:19.409 001 11476.35 237.09 52287.68 88888.00 2020-01-01 19:26:20.909 001 11476.31 237.09 52287.73 88888.00 2020-01-01 19:26:20.409 001 11476.30 237.13 52287.73 88888.00 2020-01-01 19:26:21.909 001 11476.29 237.19 52287.71 88888.00 2020-01-01 19:26:21.409 001 11476.35 237.21 52287.66 88888.00 2020-01-01 19:26:22.909 001 11476.35 237.22 52287.72 88888.00 2020-01-01 19:26:22.409 001 11476.34 237.17 52287.72 88888.00 2020-01-01 19:26:23.909 001 11476.38 237.18 52287.67 88888.00 2020-01-01 19:26:23.409 001 11476.38 237.21 52287.64 88888.00 2020-01-01 19:26:24.909 001 11476.38 237.23 52287.65 88888.00 2020-01-01 19:26:24.409 001 11476.43 237.23 52287.66 88888.00 2020-01-01 19:26:25.909 001 11476.45 237.25 52287.63 88888.00 2020-01-01 19:26:25.409 001 11476.46 237.27 52287.64 88888.00 2020-01-01 19:26:26.909 001 11476.48 237.26 52287.66 88888.00 2020-01-01 19:26:26.409 001 11476.55 237.25 52287.67 88888.00 2020-01-01 19:26:27.909 001 11476.52 237.27 52287.65 88888.00 2020-01-01 19:26:27.409 001 11476.50 237.31 52287.66 88888.00 2020-01-01 19:26:28.909 001 11476.48 237.29 52287.65 88888.00 2020-01-01 19:26:28.409 001 11476.53 237.28 52287.64 88888.00 2020-01-01 19:26:29.910 001 11476.54 237.28 52287.67 88888.00 2020-01-01 19:26:29.410 001 11476.52 237.31 52287.67 88888.00 2020-01-01 19:26:30.909 001 11476.53 237.29 52287.71 88888.00 2020-01-01 19:26:30.409 001 11476.56 237.32 52287.71 88888.00 2020-01-01 19:26:31.909 001 11476.59 237.35 52287.69 88888.00 2020-01-01 19:26:31.409 001 11476.59 237.39 52287.73 88888.00 2020-01-01 19:26:32.909 001 11476.57 237.36 52287.72 88888.00 2020-01-01 19:26:32.409 001 11476.57 237.39 52287.77 88888.00 2020-01-01 19:26:33.909 001 11476.55 237.44 52287.82 88888.00 2020-01-01 19:26:33.409 001 11476.59 237.41 52287.77 88888.00 2020-01-01 19:26:34.909 001 11476.55 237.42 52287.81 88888.00 2020-01-01 19:26:34.409 001 11476.55 237.43 52287.81 88888.00 2020-01-01 19:26:35.909 001 11476.57 237.43 52287.81 88888.00 2020-01-01 19:26:35.409 001 11476.61 237.43 52287.82 88888.00 2020-01-01 19:26:36.909 001 11476.55 237.44 52287.83 88888.00 2020-01-01 19:26:36.409 001 11476.48 237.46 52287.83 88888.00 2020-01-01 19:26:37.909 001 11476.50 237.48 52287.87 88888.00 2020-01-01 19:26:37.409 001 11476.47 237.46 52287.90 88888.00 2020-01-01 19:26:38.909 001 11476.43 237.47 52287.94 88888.00 2020-01-01 19:26:38.409 001 11476.39 237.43 52287.94 88888.00 2020-01-01 19:26:39.909 001 11476.40 237.48 52287.92 88888.00 2020-01-01 19:26:39.409 001 11476.35 237.52 52287.91 88888.00 2020-01-01 19:26:40.909 001 11476.33 237.53 52287.91 88888.00 2020-01-01 19:26:40.409 001 11476.30 237.51 52287.92 88888.00 2020-01-01 19:26:41.910 001 11476.28 237.47 52287.96 88888.00 2020-01-01 19:26:41.410 001 11476.25 237.48 52288.01 88888.00 2020-01-01 19:26:42.909 001 11476.25 237.48 52288.01 88888.00 2020-01-01 19:26:42.409 001 11476.24 237.51 52288.00 88888.00 2020-01-01 19:26:43.909 001 11476.26 237.44 52288.04 88888.00 2020-01-01 19:26:43.409 001 11476.19 237.44 52288.04 88888.00 2020-01-01 19:26:44.909 001 11476.19 237.44 52288.03 88888.00 2020-01-01 19:26:44.409 001 11476.15 237.42 52288.08 88888.00 2020-01-01 19:26:45.909 001 11476.10 237.41 52288.07 88888.00 2020-01-01 19:26:45.409 001 11476.03 237.38 52288.07 88888.00 2020-01-01 19:26:46.909 001 11476.00 237.36 52288.10 88888.00 2020-01-01 19:26:46.409 001 11476.00 237.36 52288.13 88888.00 2020-01-01 19:26:47.909 001 11475.98 237.33 52288.10 88888.00 2020-01-01 19:26:47.409 001 11475.99 237.36 52288.09 88888.00 2020-01-01 19:26:48.909 001 11475.96 237.34 52288.09 88888.00 2020-01-01 19:26:48.409 001 11475.91 237.32 52288.05 88888.00 2020-01-01 19:26:49.909 001 11475.86 237.36 52288.03 88888.00 2020-01-01 19:26:49.409 001 11475.82 237.37 52288.02 88888.00 2020-01-01 19:26:50.909 001 11475.81 237.36 52288.04 88888.00 2020-01-01 19:26:50.409 001 11475.76 237.33 52288.07 88888.00 2020-01-01 19:26:51.909 001 11475.74 237.31 52288.10 88888.00 2020-01-01 19:26:51.409 001 11475.69 237.36 52288.10 88888.00 2020-01-01 19:26:52.909 001 11475.61 237.39 52288.12 88888.00 2020-01-01 19:26:52.409 001 11475.61 237.35 52288.13 88888.00 2020-01-01 19:26:53.909 001 11475.63 237.32 52288.08 88888.00 2020-01-01 19:26:53.409 001 11475.63 237.36 52288.07 88888.00 2020-01-01 19:26:54.909 001 11475.65 237.34 52288.07 88888.00 2020-01-01 19:26:54.409 001 11475.67 237.35 52288.05 88888.00 2020-01-01 19:26:55.909 001 11475.68 237.38 52288.04 88888.00 2020-01-01 19:26:55.409 001 11475.65 237.39 52288.02 88888.00 2020-01-01 19:26:56.909 001 11475.60 237.43 52288.01 88888.00 2020-01-01 19:26:56.409 001 11475.55 237.44 52288.05 88888.00 2020-01-01 19:26:57.409 001 11475.55 237.45 52288.03 88888.00 2020-01-01 19:26:58.909 001 11475.51 237.53 52287.99 88888.00 2020-01-01 19:26:58.409 001 11475.48 237.53 52287.98 88888.00 2020-01-01 19:26:59.909 001 11475.54 237.53 52288.02 88888.00 2020-01-01 19:26:59.409 001 11475.52 237.54 52288.02 88888.00 2020-01-01 19:27:00.909 001 11475.54 237.58 52288.03 88888.00 2020-01-01 19:27:00.409 001 11475.56 237.57 52288.02 88888.00 2020-01-01 19:27:01.909 001 11475.56 237.57 52288.04 88888.00 2020-01-01 19:27:01.409 001 11475.55 237.65 52288.07 88888.00 2020-01-01 19:27:02.909 001 11475.54 237.72 52288.03 88888.00 2020-01-01 19:27:02.409 001 11475.52 237.75 52288.03 88888.00 2020-01-01 19:27:03.909 001 11475.61 237.80 52288.03 88888.00 2020-01-01 19:27:03.409 001 11475.61 237.79 52288.00 88888.00 2020-01-01 19:27:04.909 001 11475.56 237.81 52288.01 88888.00 2020-01-01 19:27:04.409 001 11475.51 237.89 52287.99 88888.00 2020-01-01 19:27:05.909 001 11475.48 237.83 52287.99 88888.00 2020-01-01 19:27:05.409 001 11475.50 237.83 52288.01 88888.00 2020-01-01 19:27:06.909 001 11475.54 237.83 52288.02 88888.00 2020-01-01 19:27:06.410 001 11475.54 237.85 52288.04 88888.00 2020-01-01 19:27:07.409 001 11475.48 237.86 52288.09 88888.00 2020-01-01 19:27:08.910 001 11475.48 237.86 52288.11 88888.00 2020-01-01 19:27:08.409 001 11475.47 237.86 52288.11 88888.00 2020-01-01 19:27:09.909 001 11475.48 237.84 52288.08 88888.00 2020-01-01 19:27:09.409 001 11475.42 237.81 52288.08 88888.00 2020-01-01 19:27:10.909 001 11475.43 237.84 52288.16 88888.00 2020-01-01 19:27:10.409 001 11475.41 237.86 52288.21 88888.00 2020-01-01 19:27:11.909 001 11475.40 237.84 52288.20 88888.00 2020-01-01 19:27:11.409 001 11475.34 237.83 52288.16 88888.00 2020-01-01 19:27:12.909 001 11475.30 237.84 52288.17 88888.00 2020-01-01 19:27:12.409 001 11475.30 237.85 52288.24 88888.00 2020-01-01 19:27:13.909 001 11475.28 237.86 52288.25 88888.00 2020-01-01 19:27:13.409 001 11475.31 237.82 52288.21 88888.00 2020-01-01 19:27:14.909 001 11475.30 237.81 52288.24 88888.00 2020-01-01 19:27:14.409 001 11475.34 237.80 52288.28 88888.00 2020-01-01 19:27:15.909 001 11475.28 237.79 52288.28 88888.00 2020-01-01 19:27:15.409 001 11475.28 237.81 52288.30 88888.00 2020-01-01 19:27:16.909 001 11475.25 237.80 52288.30 88888.00 2020-01-01 19:27:16.409 001 11475.20 237.77 52288.31 88888.00 2020-01-01 19:27:17.909 001 11475.12 237.76 52288.37 88888.00 2020-01-01 19:27:17.409 001 11475.06 237.71 52288.35 88888.00 2020-01-01 19:27:18.909 001 11475.04 237.68 52288.31 88888.00 2020-01-01 19:27:18.409 001 11475.03 237.67 52288.36 88888.00 2020-01-01 19:27:19.909 001 11475.03 237.67 52288.35 88888.00 2020-01-01 19:27:19.409 001 11474.98 237.67 52288.33 88888.00 2020-01-01 19:27:20.909 001 11474.93 237.63 52288.31 88888.00 2020-01-01 19:27:20.410 001 11474.94 237.63 52288.35 88888.00 2020-01-01 19:27:21.909 001 11474.90 237.64 52288.39 88888.00 2020-01-01 19:27:21.409 001 11474.84 237.60 52288.37 88888.00 2020-01-01 19:27:22.910 001 11474.85 237.61 52288.37 88888.00 2020-01-01 19:27:22.409 001 11474.82 237.57 52288.34 88888.00 2020-01-01 19:27:23.910 001 11474.73 237.51 52288.34 88888.00 2020-01-01 19:27:23.409 001 11474.71 237.53 52288.33 88888.00 2020-01-01 19:27:24.909 001 11474.75 237.48 52288.30 88888.00 2020-01-01 19:27:24.409 001 11474.75 237.50 52288.31 88888.00 2020-01-01 19:27:25.909 001 11474.67 237.54 52288.35 88888.00 2020-01-01 19:27:25.409 001 11474.61 237.46 52288.38 88888.00 2020-01-01 19:27:26.909 001 11474.57 237.39 52288.38 88888.00 2020-01-01 19:27:26.409 001 11474.58 237.41 52288.35 88888.00 2020-01-01 19:27:27.409 001 11474.55 237.34 52288.33 88888.00 2020-01-01 19:27:28.909 001 11474.54 237.33 52288.33 88888.00 2020-01-01 19:27:28.409 001 11474.57 237.28 52288.31 88888.00 2020-01-01 19:27:29.909 001 11474.59 237.22 52288.31 88888.00 2020-01-01 19:27:29.409 001 11474.57 237.21 52288.29 88888.00 2020-01-01 19:27:30.909 001 11474.54 237.17 52288.29 88888.00 2020-01-01 19:27:30.409 001 11474.51 237.16 52288.27 88888.00 2020-01-01 19:27:31.909 001 11474.47 237.13 52288.28 88888.00 2020-01-01 19:27:31.409 001 11474.49 237.14 52288.26 88888.00 2020-01-01 19:27:32.909 001 11474.49 237.15 52288.26 88888.00 2020-01-01 19:27:32.409 001 11474.44 237.12 52288.26 88888.00 2020-01-01 19:27:33.909 001 11474.42 237.10 52288.26 88888.00 2020-01-01 19:27:33.409 001 11474.41 237.12 52288.24 88888.00 2020-01-01 19:27:34.909 001 11474.41 237.12 52288.22 88888.00 2020-01-01 19:27:34.410 001 11474.41 237.13 52288.24 88888.00 2020-01-01 19:27:35.909 001 11474.43 237.09 52288.21 88888.00 2020-01-01 19:27:35.409 001 11474.35 237.10 52288.21 88888.00 2020-01-01 19:27:36.909 001 11474.27 237.15 52288.20 88888.00 2020-01-01 19:27:36.409 001 11474.31 237.16 52288.20 88888.00 2020-01-01 19:27:37.909 001 11474.33 237.12 52288.18 88888.00 2020-01-01 19:27:37.409 001 11474.31 237.09 52288.16 88888.00 2020-01-01 19:27:38.909 001 11474.26 237.08 52288.19 88888.00 2020-01-01 19:27:38.410 001 11474.24 237.10 52288.19 88888.00 2020-01-01 19:27:39.909 001 11474.23 237.09 52288.16 88888.00 2020-01-01 19:27:39.409 001 11474.23 237.06 52288.12 88888.00 2020-01-01 19:27:40.909 001 11474.20 237.12 52288.12 88888.00 2020-01-01 19:27:40.409 001 11474.17 237.08 52288.16 88888.00 2020-01-01 19:27:41.909 001 11474.17 237.13 52288.14 88888.00 2020-01-01 19:27:41.409 001 11474.22 237.08 52288.13 88888.00 2020-01-01 19:27:42.909 001 11474.18 237.08 52288.13 88888.00 2020-01-01 19:27:42.409 001 11474.14 237.07 52288.12 88888.00 2020-01-01 19:27:43.909 001 11474.08 237.06 52288.09 88888.00 2020-01-01 19:27:43.409 001 11474.10 237.05 52288.09 88888.00 2020-01-01 19:27:44.909 001 11474.09 237.08 52288.03 88888.00 2020-01-01 19:27:44.409 001 11474.05 237.03 52288.02 88888.00 2020-01-01 19:27:45.909 001 11473.99 237.02 52288.07 88888.00 2020-01-01 19:27:45.410 001 11474.03 236.99 52288.09 88888.00 2020-01-01 19:27:46.910 001 11473.97 236.94 52288.08 88888.00 2020-01-01 19:27:46.409 001 11473.97 236.94 52288.04 88888.00 2020-01-01 19:27:47.909 001 11473.96 236.95 52288.02 88888.00 2020-01-01 19:27:47.409 001 11473.97 236.93 52288.03 88888.00 2020-01-01 19:27:48.909 001 11473.96 236.90 52288.05 88888.00 2020-01-01 19:27:48.409 001 11473.91 236.86 52288.04 88888.00 2020-01-01 19:27:49.909 001 11473.91 236.89 52288.03 88888.00 2020-01-01 19:27:49.409 001 11473.97 236.87 52288.05 88888.00 2020-01-01 19:27:50.909 001 11473.98 236.85 52288.07 88888.00 2020-01-01 19:27:50.409 001 11473.96 236.85 52288.05 88888.00 2020-01-01 19:27:51.909 001 11473.94 236.81 52288.03 88888.00 2020-01-01 19:27:51.409 001 11473.96 236.84 52288.01 88888.00 2020-01-01 19:27:52.909 001 11473.97 236.86 52288.00 88888.00 2020-01-01 19:27:52.409 001 11473.96 236.81 52287.94 88888.00 2020-01-01 19:27:53.910 001 11473.93 236.77 52287.93 88888.00 2020-01-01 19:27:53.409 001 11473.96 236.74 52287.95 88888.00 2020-01-01 19:27:54.910 001 11473.94 236.73 52287.95 88888.00 2020-01-01 19:27:54.409 001 11473.97 236.76 52287.95 88888.00 2020-01-01 19:27:55.909 001 11473.99 236.77 52287.91 88888.00 2020-01-01 19:27:55.410 001 11473.98 236.78 52287.89 88888.00 2020-01-01 19:27:56.909 001 11473.98 236.75 52287.90 88888.00 2020-01-01 19:27:56.409 001 11474.01 236.74 52287.90 88888.00 2020-01-01 19:27:57.909 001 11474.01 236.79 52287.90 88888.00 2020-01-01 19:27:57.409 001 11473.93 236.75 52287.87 88888.00 2020-01-01 19:27:58.909 001 11473.96 236.76 52287.84 88888.00 2020-01-01 19:27:58.410 001 11473.96 236.77 52287.85 88888.00 2020-01-01 19:27:59.909 001 11473.93 236.78 52287.85 88888.00 2020-01-01 19:27:59.409 001 11473.96 236.79 52287.86 88888.00 2020-01-01 19:28:00.909 001 11473.99 236.77 52287.87 88888.00 2020-01-01 19:28:00.409 001 11474.06 236.69 52287.89 88888.00 2020-01-01 19:28:01.909 001 11474.07 236.70 52287.86 88888.00 2020-01-01 19:28:01.409 001 11474.09 236.78 52287.87 88888.00 2020-01-01 19:28:02.909 001 11474.06 236.78 52287.89 88888.00 2020-01-01 19:28:02.409 001 11474.08 236.75 52287.86 88888.00 2020-01-01 19:28:03.910 001 11474.14 236.78 52287.85 88888.00 2020-01-01 19:28:03.409 001 11474.17 236.77 52287.87 88888.00 2020-01-01 19:28:04.909 001 11474.20 236.73 52287.90 88888.00 2020-01-01 19:28:04.409 001 11474.16 236.74 52287.92 88888.00 2020-01-01 19:28:05.910 001 11474.16 236.73 52287.92 88888.00 2020-01-01 19:28:05.409 001 11474.16 236.78 52287.87 88888.00 2020-01-01 19:28:06.909 001 11474.19 236.80 52287.91 88888.00 2020-01-01 19:28:06.410 001 11474.13 236.85 52287.92 88888.00 2020-01-01 19:28:07.909 001 11474.14 236.84 52287.93 88888.00 2020-01-01 19:28:07.409 001 11474.14 236.84 52287.91 88888.00 2020-01-01 19:28:08.909 001 11474.14 236.85 52287.89 88888.00 2020-01-01 19:28:08.409 001 11474.14 236.83 52287.84 88888.00 2020-01-01 19:28:09.909 001 11474.15 236.86 52287.82 88888.00 2020-01-01 19:28:09.409 001 11474.17 236.90 52287.80 88888.00 2020-01-01 19:28:10.909 001 11474.16 236.88 52287.77 88888.00 2020-01-01 19:28:10.409 001 11474.13 236.90 52287.77 88888.00 2020-01-01 19:28:11.909 001 11474.14 236.95 52287.77 88888.00 2020-01-01 19:28:11.409 001 11474.17 236.93 52287.77 88888.00 2020-01-01 19:28:12.909 001 11474.16 236.89 52287.77 88888.00 2020-01-01 19:28:12.409 001 11474.20 236.94 52287.75 88888.00 2020-01-01 19:28:13.909 001 11474.23 236.94 52287.74 88888.00 2020-01-01 19:28:13.410 001 11474.20 236.92 52287.75 88888.00 2020-01-01 19:28:14.909 001 11474.26 236.88 52287.72 88888.00 2020-01-01 19:28:14.409 001 11474.28 236.83 52287.72 88888.00 2020-01-01 19:28:15.909 001 11474.28 236.83 52287.76 88888.00 2020-01-01 19:28:15.409 001 11474.32 236.84 52287.75 88888.00 2020-01-01 19:28:16.909 001 11474.33 236.80 52287.72 88888.00 2020-01-01 19:28:16.409 001 11474.31 236.77 52287.75 88888.00 2020-01-01 19:28:17.909 001 11474.27 236.79 52287.75 88888.00 2020-01-01 19:28:17.409 001 11474.31 236.77 52287.74 88888.00 2020-01-01 19:28:18.909 001 11474.31 236.71 52287.74 88888.00 2020-01-01 19:28:18.409 001 11474.31 236.67 52287.73 88888.00 2020-01-01 19:28:19.909 001 11474.27 236.63 52287.74 88888.00 2020-01-01 19:28:19.409 001 11474.26 236.61 52287.72 88888.00 2020-01-01 19:28:20.909 001 11474.26 236.63 52287.67 88888.00 2020-01-01 19:28:20.410 001 11474.28 236.60 52287.66 88888.00 2020-01-01 19:28:21.910 001 11474.26 236.59 52287.64 88888.00 2020-01-01 19:28:21.410 001 11474.31 236.55 52287.65 88888.00 2020-01-01 19:28:22.910 001 11474.27 236.56 52287.65 88888.00 2020-01-01 19:28:22.410 001 11474.28 236.54 52287.61 88888.00 2020-01-01 19:28:23.910 001 11474.26 236.50 52287.60 88888.00 2020-01-01 19:28:23.410 001 11474.27 236.51 52287.61 88888.00 2020-01-01 19:28:24.910 001 11474.26 236.53 52287.63 88888.00 2020-01-01 19:28:24.410 001 11474.29 236.50 52287.61 88888.00 2020-01-01 19:28:25.910 001 11474.28 236.50 52287.66 88888.00 2020-01-01 19:28:25.410 001 11474.26 236.45 52287.61 88888.00 2020-01-01 19:28:26.910 001 11474.26 236.41 52287.59 88888.00 2020-01-01 19:28:26.410 001 11474.26 236.41 52287.59 88888.00 2020-01-01 19:28:27.910 001 11474.26 236.41 52287.60 88888.00 2020-01-01 19:28:27.410 001 11474.26 236.40 52287.59 88888.00 2020-01-01 19:28:28.910 001 11474.29 236.41 52287.59 88888.00 2020-01-01 19:28:29.910 001 11474.28 236.41 52287.64 88888.00 2020-01-01 19:28:29.411 001 11474.32 236.42 52287.63 88888.00 2020-01-01 19:28:30.910 001 11474.33 236.41 52287.63 88888.00 2020-01-01 19:28:30.410 001 11474.31 236.39 52287.58 88888.00 2020-01-01 19:28:31.910 001 11474.31 236.44 52287.55 88888.00 2020-01-01 19:28:31.410 001 11474.32 236.44 52287.54 88888.00 2020-01-01 19:28:32.910 001 11474.32 236.42 52287.52 88888.00 2020-01-01 19:28:32.410 001 11474.31 236.38 52287.52 88888.00 2020-01-01 19:28:33.911 001 11474.33 236.41 52287.55 88888.00 2020-01-01 19:28:33.410 001 11474.31 236.42 52287.57 88888.00 2020-01-01 19:28:34.910 001 11474.29 236.44 52287.58 88888.00 2020-01-01 19:28:34.410 001 11474.34 236.38 52287.52 88888.00 2020-01-01 19:28:35.910 001 11474.38 236.39 52287.50 88888.00 2020-01-01 19:28:35.410 001 11474.38 236.40 52287.55 88888.00 2020-01-01 19:28:36.910 001 11474.37 236.39 52287.59 88888.00 2020-01-01 19:28:36.410 001 11474.43 236.42 52287.60 88888.00 2020-01-01 19:28:37.911 001 11474.47 236.44 52287.63 88888.00 2020-01-01 19:28:37.410 001 11474.43 236.42 52287.61 88888.00 2020-01-01 19:28:38.910 001 11474.45 236.45 52287.60 88888.00 2020-01-01 19:28:38.410 001 11474.41 236.49 52287.61 88888.00 2020-01-01 19:28:39.910 001 11474.44 236.49 52287.60 88888.00 2020-01-01 19:28:39.410 001 11474.40 236.48 52287.61 88888.00 2020-01-01 19:28:40.910 001 11474.41 236.48 52287.60 88888.00 2020-01-01 19:28:40.410 001 11474.37 236.48 52287.60 88888.00 2020-01-01 19:28:41.910 001 11474.33 236.50 52287.64 88888.00 2020-01-01 19:28:41.411 001 11474.37 236.50 52287.65 88888.00 2020-01-01 19:28:42.910 001 11474.35 236.54 52287.67 88888.00 2020-01-01 19:28:42.410 001 11474.29 236.45 52287.67 88888.00 2020-01-01 19:28:43.910 001 11474.32 236.45 52287.72 88888.00 2020-01-01 19:28:43.410 001 11474.32 236.41 52287.71 88888.00 2020-01-01 19:28:44.910 001 11474.37 236.39 52287.67 88888.00 2020-01-01 19:28:44.410 001 11474.37 236.44 52287.67 88888.00 2020-01-01 19:28:45.910 001 11474.33 236.46 52287.66 88888.00 2020-01-01 19:28:45.410 001 11474.35 236.42 52287.66 88888.00 2020-01-01 19:28:46.910 001 11474.36 236.41 52287.66 88888.00 2020-01-01 19:28:47.911 001 11474.33 236.45 52287.65 88888.00 2020-01-01 19:28:47.410 001 11474.34 236.42 52287.68 88888.00 2020-01-01 19:28:48.910 001 11474.29 236.41 52287.69 88888.00 2020-01-01 19:28:49.911 001 11474.27 236.39 52287.69 88888.00 2020-01-01 19:28:49.411 001 11474.22 236.37 52287.74 88888.00 2020-01-01 19:28:50.910 001 11474.22 236.34 52287.73 88888.00 2020-01-01 19:28:50.410 001 11474.24 236.36 52287.67 88888.00 2020-01-01 19:28:51.910 001 11474.23 236.35 52287.69 88888.00 2020-01-01 19:28:51.410 001 11474.17 236.40 52287.73 88888.00 2020-01-01 19:28:52.910 001 11474.17 236.41 52287.74 88888.00 2020-01-01 19:28:52.410 001 11474.19 236.40 52287.73 88888.00 2020-01-01 19:28:53.910 001 11474.18 236.37 52287.67 88888.00 2020-01-01 19:28:53.410 001 11474.18 236.37 52287.64 88888.00 2020-01-01 19:28:54.911 001 11474.15 236.32 52287.63 88888.00 2020-01-01 19:28:54.410 001 11474.13 236.30 52287.60 88888.00 2020-01-01 19:28:55.910 001 11474.13 236.31 52287.67 88888.00 2020-01-01 19:28:55.410 001 11474.11 236.34 52287.69 88888.00 2020-01-01 19:28:56.910 001 11474.08 236.34 52287.71 88888.00 2020-01-01 19:28:56.411 001 11474.08 236.34 52287.68 88888.00 2020-01-01 19:28:57.910 001 11474.14 236.39 52287.66 88888.00 2020-01-01 19:28:57.410 001 11474.14 236.41 52287.63 88888.00 2020-01-01 19:28:58.910 001 11474.15 236.38 52287.59 88888.00 2020-01-01 19:28:58.410 001 11474.18 236.40 52287.56 88888.00 2020-01-01 19:28:59.910 001 11474.19 236.46 52287.56 88888.00 2020-01-01 19:28:59.410 001 11474.24 236.46 52287.59 88888.00 2020-01-01 19:29:00.910 001 11474.25 236.48 52287.59 88888.00 2020-01-01 19:29:00.410 001 11474.27 236.56 52287.58 88888.00 2020-01-01 19:29:01.910 001 11474.31 236.55 52287.52 88888.00 2020-01-01 19:29:01.410 001 11474.31 236.58 52287.57 88888.00 2020-01-01 19:29:02.911 001 11474.36 236.59 52287.60 88888.00 2020-01-01 19:29:02.410 001 11474.40 236.61 52287.58 88888.00 2020-01-01 19:29:03.910 001 11474.40 236.65 52287.55 88888.00 2020-01-01 19:29:03.410 001 11474.44 236.64 52287.54 88888.00 2020-01-01 19:29:04.910 001 11474.47 236.67 52287.52 88888.00 2020-01-01 19:29:04.410 001 11474.51 236.71 52287.56 88888.00 2020-01-01 19:29:05.910 001 11474.55 236.74 52287.58 88888.00 2020-01-01 19:29:05.410 001 11474.61 236.77 52287.60 88888.00 2020-01-01 19:29:06.911 001 11474.64 236.79 52287.59 88888.00 2020-01-01 19:29:06.410 001 11474.67 236.78 52287.59 88888.00 2020-01-01 19:29:07.910 001 11474.67 236.77 52287.60 88888.00 2020-01-01 19:29:07.410 001 11474.70 236.84 52287.60 88888.00 2020-01-01 19:29:08.910 001 11474.75 236.84 52287.61 88888.00 2020-01-01 19:29:08.410 001 11474.78 236.86 52287.59 88888.00 2020-01-01 19:29:09.910 001 11474.77 236.93 52287.60 88888.00 2020-01-01 19:29:09.410 001 11474.81 236.94 52287.58 88888.00 2020-01-01 19:29:10.910 001 11474.85 236.93 52287.57 88888.00 2020-01-01 19:29:10.410 001 11474.88 236.96 52287.57 88888.00 2020-01-01 19:29:11.910 001 11474.88 237.00 52287.60 88888.00 2020-01-01 19:29:11.410 001 11474.89 237.00 52287.61 88888.00 2020-01-01 19:29:12.910 001 11474.98 237.04 52287.60 88888.00 2020-01-01 19:29:12.410 001 11475.04 237.06 52287.64 88888.00 2020-01-01 19:29:13.910 001 11475.03 237.06 52287.64 88888.00 2020-01-01 19:29:13.410 001 11475.04 237.09 52287.59 88888.00 2020-01-01 19:29:14.910 001 11475.05 237.13 52287.59 88888.00 2020-01-01 19:29:14.410 001 11475.15 237.15 52287.58 88888.00 2020-01-01 19:29:15.910 001 11475.27 237.13 52287.58 88888.00 2020-01-01 19:29:15.410 001 11475.27 237.12 52287.66 88888.00 2020-01-01 19:29:16.910 001 11475.20 237.14 52287.68 88888.00 2020-01-01 19:29:16.410 001 11475.20 237.15 52287.72 88888.00 2020-01-01 19:29:17.910 001 11475.27 237.13 52287.69 88888.00 2020-01-01 19:29:17.410 001 11475.31 237.14 52287.74 88888.00 2020-01-01 19:29:18.910 001 11475.33 237.19 52287.71 88888.00 2020-01-01 19:29:18.410 001 11475.31 237.24 52287.68 88888.00 2020-01-01 19:29:19.910 001 11475.40 237.25 52287.75 88888.00 2020-01-01 19:29:19.410 001 11475.37 237.26 52287.78 88888.00 2020-01-01 19:29:20.910 001 11475.30 237.29 52287.75 88888.00 2020-01-01 19:29:20.410 001 11475.27 237.28 52287.73 88888.00 2020-01-01 19:29:21.910 001 11475.23 237.29 52287.73 88888.00 2020-01-01 19:29:21.410 001 11475.24 237.28 52287.75 88888.00 2020-01-01 19:29:22.910 001 11475.22 237.31 52287.72 88888.00 2020-01-01 19:29:22.411 001 11475.22 237.32 52287.76 88888.00 2020-01-01 19:29:23.911 001 11475.21 237.33 52287.81 88888.00 2020-01-01 19:29:23.410 001 11475.20 237.31 52287.80 88888.00 2020-01-01 19:29:24.910 001 11475.15 237.33 52287.83 88888.00 2020-01-01 19:29:24.410 001 11475.20 237.34 52287.86 88888.00 2020-01-01 19:29:25.910 001 11475.16 237.32 52287.91 88888.00 2020-01-01 19:29:25.410 001 11475.13 237.27 52287.91 88888.00 2020-01-01 19:29:26.910 001 11475.08 237.26 52287.87 88888.00 2020-01-01 19:29:26.411 001 11475.04 237.24 52287.93 88888.00 2020-01-01 19:29:27.910 001 11474.99 237.25 52287.93 88888.00 2020-01-01 19:29:27.410 001 11474.96 237.25 52287.93 88888.00 2020-01-01 19:29:28.910 001 11474.92 237.22 52287.93 88888.00 2020-01-01 19:29:28.410 001 11474.89 237.22 52287.93 88888.00 2020-01-01 19:29:29.910 001 11474.89 237.22 52287.96 88888.00 2020-01-01 19:29:29.410 001 11474.87 237.16 52287.94 88888.00 2020-01-01 19:29:30.410 001 11474.81 237.19 52287.98 88888.00 2020-01-01 19:29:31.910 001 11474.79 237.17 52288.00 88888.00 2020-01-01 19:29:31.410 001 11474.72 237.16 52288.01 88888.00 2020-01-01 19:29:32.910 001 11474.67 237.10 52288.01 88888.00 2020-01-01 19:29:32.410 001 11474.69 237.07 52287.99 88888.00 2020-01-01 19:29:33.911 001 11474.67 237.03 52287.96 88888.00 2020-01-01 19:29:33.410 001 11474.71 237.00 52287.92 88888.00 2020-01-01 19:29:34.910 001 11474.72 236.92 52287.94 88888.00 2020-01-01 19:29:34.410 001 11474.68 236.89 52287.94 88888.00 2020-01-01 19:29:35.910 001 11474.64 236.88 52287.94 88888.00 2020-01-01 19:29:35.410 001 11474.66 236.83 52287.93 88888.00 2020-01-01 19:29:36.910 001 11474.63 236.71 52287.89 88888.00 2020-01-01 19:29:36.410 001 11474.63 236.68 52287.87 88888.00 2020-01-01 19:29:37.910 001 11474.62 236.65 52287.84 88888.00 2020-01-01 19:29:37.410 001 11474.61 236.64 52287.86 88888.00 2020-01-01 19:29:38.910 001 11474.64 236.65 52287.86 88888.00 2020-01-01 19:29:38.410 001 11474.68 236.64 52287.89 88888.00 2020-01-01 19:29:39.911 001 11474.68 236.61 52287.90 88888.00 2020-01-01 19:29:39.410 001 11474.70 236.57 52287.87 88888.00 2020-01-01 19:29:40.410 001 11474.71 236.51 52287.80 88888.00 2020-01-01 19:29:41.910 001 11474.69 236.54 52287.81 88888.00 2020-01-01 19:29:41.410 001 11474.66 236.53 52287.82 88888.00 2020-01-01 19:29:42.910 001 11474.66 236.53 52287.82 88888.00 2020-01-01 19:29:42.410 001 11474.66 236.54 52287.80 88888.00 2020-01-01 19:29:43.910 001 11474.69 236.57 52287.80 88888.00 2020-01-01 19:29:43.410 001 11474.81 236.61 52287.76 88888.00 2020-01-01 19:29:44.910 001 11474.82 236.69 52287.82 88888.00 2020-01-01 19:29:44.410 001 11474.86 236.71 52287.78 88888.00 2020-01-01 19:29:45.910 001 11474.87 236.71 52287.77 88888.00 2020-01-01 19:29:45.410 001 11474.88 236.74 52287.80 88888.00 2020-01-01 19:29:46.910 001 11474.88 236.77 52287.80 88888.00 2020-01-01 19:29:46.410 001 11474.94 236.77 52287.80 88888.00 2020-01-01 19:29:47.911 001 11474.96 236.83 52287.75 88888.00 2020-01-01 19:29:47.410 001 11474.98 236.90 52287.71 88888.00 2020-01-01 19:29:48.910 001 11475.04 236.93 52287.64 88888.00 2020-01-01 19:29:48.410 001 11475.04 236.96 52287.63 88888.00 2020-01-01 19:29:49.910 001 11475.07 237.00 52287.61 88888.00 2020-01-01 19:29:49.410 001 11475.08 237.06 52287.59 88888.00 2020-01-01 19:29:50.910 001 11475.14 237.08 52287.63 88888.00 2020-01-01 19:29:50.411 001 11475.12 237.15 52287.66 88888.00 2020-01-01 19:29:51.910 001 11475.11 237.21 52287.65 88888.00 2020-01-01 19:29:51.410 001 11475.12 237.26 52287.63 88888.00 2020-01-01 19:29:52.911 001 11475.14 237.33 52287.61 88888.00 2020-01-01 19:29:52.410 001 11475.14 237.39 52287.61 88888.00 2020-01-01 19:29:53.910 001 11475.21 237.43 52287.63 88888.00 2020-01-01 19:29:53.410 001 11475.17 237.41 52287.66 88888.00 2020-01-01 19:29:54.910 001 11475.22 237.38 52287.67 88888.00 2020-01-01 19:29:54.410 001 11475.24 237.42 52287.67 88888.00 2020-01-01 19:29:55.910 001 11475.29 237.51 52287.67 88888.00 2020-01-01 19:29:55.410 001 11475.29 237.54 52287.69 88888.00 2020-01-01 19:29:56.910 001 11475.34 237.57 52287.69 88888.00 2020-01-01 19:29:56.410 001 11475.33 237.60 52287.68 88888.00 2020-01-01 19:29:57.910 001 11475.40 237.63 52287.61 88888.00 2020-01-01 19:29:57.410 001 11475.43 237.63 52287.61 88888.00 2020-01-01 19:29:58.910 001 11475.46 237.67 52287.67 88888.00 2020-01-01 19:29:58.410 001 11475.50 237.74 52287.65 88888.00 2020-01-01 19:29:59.910 001 11475.49 237.75 52287.59 88888.00 2020-01-01 19:29:59.410 001 11475.50 237.83 52287.63 88888.00 2020-01-01 19:30:00.910 001 11475.57 237.82 52287.60 88888.00 2020-01-01 19:30:00.410 001 11475.60 237.84 52287.60 88888.00 2020-01-01 19:30:01.911 001 11475.58 237.89 52287.65 88888.00 2020-01-01 19:30:01.410 001 11475.57 237.90 52287.68 88888.00 2020-01-01 19:30:02.910 001 11475.59 237.90 52287.71 88888.00 2020-01-01 19:30:02.410 001 11475.63 237.89 52287.72 88888.00 2020-01-01 19:30:03.910 001 11475.64 237.91 52287.69 88888.00 2020-01-01 19:30:03.411 001 11475.67 237.96 52287.69 88888.00 2020-01-01 19:30:04.910 001 11475.66 238.00 52287.74 88888.00 2020-01-01 19:30:04.410 001 11475.65 238.00 52287.74 88888.00 2020-01-01 19:30:05.910 001 11475.67 237.94 52287.78 88888.00 2020-01-01 19:30:05.411 001 11475.73 237.97 52287.82 88888.00 2020-01-01 19:30:06.911 001 11475.71 238.02 52287.82 88888.00 2020-01-01 19:30:06.410 001 11475.73 238.02 52287.78 88888.00 2020-01-01 19:30:07.910 001 11475.72 238.05 52287.81 88888.00 2020-01-01 19:30:07.410 001 11475.67 238.03 52287.81 88888.00 2020-01-01 19:30:08.910 001 11475.65 238.05 52287.81 88888.00 2020-01-01 19:30:08.411 001 11475.64 238.03 52287.82 88888.00 2020-01-01 19:30:09.910 001 11475.63 238.00 52287.87 88888.00 2020-01-01 19:30:09.410 001 11475.64 238.04 52287.86 88888.00 2020-01-01 19:30:10.910 001 11475.65 238.03 52287.90 88888.00 2020-01-01 19:30:10.410 001 11475.60 238.04 52287.87 88888.00 2020-01-01 19:30:11.910 001 11475.61 238.00 52287.84 88888.00 2020-01-01 19:30:11.410 001 11475.65 237.93 52287.86 88888.00 2020-01-01 19:30:12.910 001 11475.69 237.93 52287.87 88888.00 2020-01-01 19:30:12.410 001 11475.67 237.89 52287.93 88888.00 2020-01-01 19:30:13.910 001 11475.67 237.89 52287.93 88888.00 2020-01-01 19:30:13.410 001 11475.67 237.86 52287.91 88888.00 2020-01-01 19:30:14.910 001 11475.67 237.84 52287.90 88888.00 2020-01-01 19:30:14.410 001 11475.60 237.75 52287.90 88888.00 2020-01-01 19:30:15.910 001 11475.63 237.66 52287.89 88888.00 2020-01-01 19:30:15.410 001 11475.61 237.68 52287.86 88888.00 2020-01-01 19:30:16.910 001 11475.58 237.64 52287.85 88888.00 2020-01-01 19:30:16.410 001 11475.57 237.60 52287.90 88888.00 2020-01-01 19:30:17.910 001 11475.58 237.55 52287.90 88888.00 2020-01-01 19:30:17.410 001 11475.58 237.46 52287.89 88888.00 2020-01-01 19:30:18.910 001 11475.58 237.43 52287.90 88888.00 2020-01-01 19:30:18.410 001 11475.56 237.39 52287.94 88888.00 2020-01-01 19:30:19.910 001 11475.57 237.38 52287.94 88888.00 2020-01-01 19:30:19.410 001 11475.55 237.35 52287.92 88888.00 2020-01-01 19:30:20.910 001 11475.52 237.29 52287.89 88888.00 2020-01-01 19:30:20.410 001 11475.51 237.24 52287.86 88888.00 2020-01-01 19:30:21.910 001 11475.54 237.19 52287.87 88888.00 2020-01-01 19:30:21.410 001 11475.52 237.12 52287.87 88888.00 2020-01-01 19:30:22.910 001 11475.52 237.06 52287.92 88888.00 2020-01-01 19:30:22.411 001 11475.54 237.06 52287.94 88888.00 2020-01-01 19:30:23.910 001 11475.56 237.02 52287.95 88888.00 2020-01-01 19:30:23.410 001 11475.60 236.96 52287.92 88888.00 2020-01-01 19:30:24.910 001 11475.59 236.94 52287.87 88888.00 2020-01-01 19:30:24.410 001 11475.50 236.89 52287.89 88888.00 2020-01-01 19:30:25.911 001 11475.54 236.84 52287.84 88888.00 2020-01-01 19:30:25.410 001 11475.60 236.78 52287.85 88888.00 2020-01-01 19:30:26.910 001 11475.67 236.76 52287.86 88888.00 2020-01-01 19:30:26.410 001 11475.71 236.74 52287.89 88888.00 2020-01-01 19:30:27.910 001 11475.73 236.70 52287.86 88888.00 2020-01-01 19:30:27.410 001 11475.66 236.68 52287.85 88888.00 2020-01-01 19:30:28.910 001 11475.66 236.67 52287.85 88888.00 2020-01-01 19:30:28.411 001 11475.63 236.70 52287.84 88888.00 2020-01-01 19:30:29.910 001 11475.64 236.74 52287.85 88888.00 2020-01-01 19:30:29.410 001 11475.66 236.75 52287.83 88888.00 2020-01-01 19:30:30.910 001 11475.65 236.80 52287.86 88888.00 2020-01-01 19:30:30.410 001 11475.72 236.87 52287.85 88888.00 2020-01-01 19:30:31.910 001 11475.76 236.86 52287.82 88888.00 2020-01-01 19:30:31.410 001 11475.75 236.88 52287.81 88888.00 2020-01-01 19:30:32.910 001 11475.75 236.94 52287.83 88888.00 2020-01-01 19:30:32.410 001 11475.75 236.96 52287.84 88888.00 2020-01-01 19:30:33.910 001 11475.75 237.00 52287.84 88888.00 2020-01-01 19:30:33.410 001 11475.80 237.05 52287.78 88888.00 2020-01-01 19:30:34.911 001 11475.80 237.13 52287.73 88888.00 2020-01-01 19:30:34.410 001 11475.81 237.16 52287.74 88888.00 2020-01-01 19:30:35.910 001 11475.87 237.16 52287.75 88888.00 2020-01-01 19:30:35.410 001 11475.91 237.22 52287.74 88888.00 2020-01-01 19:30:36.911 001 11475.86 237.26 52287.74 88888.00 2020-01-01 19:30:36.410 001 11475.92 237.36 52287.76 88888.00 2020-01-01 19:30:37.911 001 11475.89 237.45 52287.77 88888.00 2020-01-01 19:30:37.410 001 11475.92 237.51 52287.75 88888.00 2020-01-01 19:30:38.910 001 11475.96 237.53 52287.73 88888.00 2020-01-01 19:30:38.410 001 11476.00 237.57 52287.72 88888.00 2020-01-01 19:30:39.910 001 11476.00 237.66 52287.74 88888.00 2020-01-01 19:30:39.410 001 11476.04 237.70 52287.72 88888.00 2020-01-01 19:30:40.910 001 11476.07 237.72 52287.69 88888.00 2020-01-01 19:30:40.411 001 11476.07 237.73 52287.69 88888.00 2020-01-01 19:30:41.910 001 11476.12 237.79 52287.69 88888.00 2020-01-01 19:30:42.910 001 11476.15 237.91 52287.68 88888.00 2020-01-01 19:30:42.410 001 11476.16 237.93 52287.68 88888.00 2020-01-01 19:30:43.910 001 11476.22 237.99 52287.72 88888.00 2020-01-01 19:30:43.410 001 11476.25 237.97 52287.73 88888.00 2020-01-01 19:30:44.910 001 11476.24 238.01 52287.73 88888.00 2020-01-01 19:30:44.410 001 11476.22 238.02 52287.71 88888.00 2020-01-01 19:30:45.910 001 11476.28 238.01 52287.74 88888.00 2020-01-01 19:30:45.410 001 11476.30 238.09 52287.75 88888.00 2020-01-01 19:30:46.910 001 11476.28 238.11 52287.74 88888.00 2020-01-01 19:30:46.410 001 11476.28 238.16 52287.75 88888.00 2020-01-01 19:30:47.910 001 11476.29 238.15 52287.80 88888.00 2020-01-01 19:30:47.410 001 11476.30 238.18 52287.82 88888.00 2020-01-01 19:30:48.911 001 11476.37 238.29 52287.82 88888.00 2020-01-01 19:30:48.410 001 11476.39 238.30 52287.82 88888.00 2020-01-01 19:30:49.910 001 11476.33 238.33 52287.84 88888.00 2020-01-01 19:30:49.410 001 11476.29 238.36 52287.89 88888.00 2020-01-01 19:30:50.910 001 11476.30 238.38 52287.87 88888.00 2020-01-01 19:30:50.410 001 11476.34 238.40 52287.91 88888.00 2020-01-01 19:30:51.910 001 11476.30 238.43 52287.94 88888.00 2020-01-01 19:30:52.910 001 11476.29 238.42 52287.91 88888.00 2020-01-01 19:30:52.411 001 11476.25 238.40 52287.94 88888.00 2020-01-01 19:30:53.910 001 11476.25 238.43 52287.95 88888.00 2020-01-01 19:30:53.410 001 11476.27 238.43 52287.94 88888.00 2020-01-01 19:30:54.910 001 11476.25 238.39 52287.94 88888.00 2020-01-01 19:30:54.411 001 11476.22 238.41 52287.93 88888.00 2020-01-01 19:30:55.911 001 11476.24 238.43 52287.93 88888.00 2020-01-01 19:30:55.411 001 11476.24 238.42 52287.94 88888.00 2020-01-01 19:30:56.911 001 11476.21 238.39 52287.93 88888.00 2020-01-01 19:30:56.411 001 11476.17 238.36 52287.92 88888.00 2020-01-01 19:30:57.911 001 11476.16 238.35 52287.94 88888.00 2020-01-01 19:30:57.411 001 11476.12 238.33 52287.93 88888.00 2020-01-01 19:30:58.911 001 11476.11 238.25 52287.98 88888.00 2020-01-01 19:30:58.411 001 11476.12 238.18 52288.01 88888.00 2020-01-01 19:30:59.911 001 11476.11 238.15 52288.02 88888.00 2020-01-01 19:30:59.411 001 11476.09 238.14 52288.04 88888.00 2020-01-01 19:31:00.911 001 11476.09 238.14 52288.04 88888.00 2020-01-01 19:31:00.411 001 11476.12 238.03 52288.07 88888.00 2020-01-01 19:31:01.911 001 11476.12 237.94 52288.05 88888.00 2020-01-01 19:31:01.411 001 11476.10 237.92 52288.03 88888.00 2020-01-01 19:31:02.912 001 11476.07 237.90 52288.09 88888.00 2020-01-01 19:31:02.411 001 11476.03 237.82 52288.12 88888.00 2020-01-01 19:31:03.911 001 11476.03 237.80 52288.13 88888.00 2020-01-01 19:31:03.411 001 11476.02 237.75 52288.11 88888.00 2020-01-01 19:31:04.911 001 11476.06 237.72 52288.16 88888.00 2020-01-01 19:31:04.412 001 11476.04 237.62 52288.19 88888.00 2020-01-01 19:31:05.911 001 11476.04 237.57 52288.16 88888.00 2020-01-01 19:31:05.412 001 11476.04 237.50 52288.12 88888.00 2020-01-01 19:31:06.911 001 11476.03 237.54 52288.11 88888.00 2020-01-01 19:31:06.411 001 11476.02 237.50 52288.09 88888.00 2020-01-01 19:31:07.911 001 11475.99 237.50 52288.09 88888.00 2020-01-01 19:31:07.411 001 11475.94 237.54 52288.13 88888.00 2020-01-01 19:31:08.911 001 11475.90 237.46 52288.13 88888.00 2020-01-01 19:31:08.411 001 11475.87 237.39 52288.13 88888.00 2020-01-01 19:31:09.911 001 11475.85 237.42 52288.11 88888.00 2020-01-01 19:31:10.911 001 11475.90 237.37 52288.11 88888.00 2020-01-01 19:31:10.411 001 11475.92 237.32 52288.10 88888.00 2020-01-01 19:31:11.911 001 11475.91 237.23 52288.07 88888.00 2020-01-01 19:31:11.412 001 11475.93 237.21 52288.09 88888.00 2020-01-01 19:31:12.911 001 11475.94 237.19 52288.12 88888.00 2020-01-01 19:31:12.411 001 11475.90 237.16 52288.10 88888.00 2020-01-01 19:31:13.912 001 11475.90 237.09 52288.10 88888.00 2020-01-01 19:31:13.411 001 11475.94 237.09 52288.10 88888.00 2020-01-01 19:31:14.911 001 11475.98 237.07 52288.04 88888.00 2020-01-01 19:31:14.411 001 11476.01 237.10 52288.07 88888.00 2020-01-01 19:31:15.911 001 11476.01 237.07 52288.08 88888.00 2020-01-01 19:31:15.411 001 11476.07 237.05 52288.05 88888.00 2020-01-01 19:31:16.912 001 11476.07 237.02 52288.05 88888.00 2020-01-01 19:31:16.411 001 11476.11 237.00 52288.03 88888.00 2020-01-01 19:31:17.911 001 11476.15 237.04 52287.98 88888.00 2020-01-01 19:31:17.411 001 11476.18 237.00 52288.00 88888.00 2020-01-01 19:31:18.911 001 11476.16 237.00 52287.98 88888.00 2020-01-01 19:31:18.411 001 11476.19 237.04 52287.99 88888.00 2020-01-01 19:31:19.911 001 11476.25 236.99 52287.99 88888.00 2020-01-01 19:31:19.411 001 11476.27 237.00 52287.98 88888.00 2020-01-01 19:31:20.911 001 11476.27 236.98 52287.95 88888.00 2020-01-01 19:31:20.411 001 11476.28 236.99 52287.92 88888.00 2020-01-01 19:31:21.911 001 11476.29 237.03 52287.89 88888.00 2020-01-01 19:31:21.411 001 11476.33 237.03 52287.90 88888.00 2020-01-01 19:31:22.912 001 11476.36 237.00 52287.89 88888.00 2020-01-01 19:31:22.411 001 11476.40 237.07 52287.86 88888.00 2020-01-01 19:31:23.911 001 11476.43 237.13 52287.87 88888.00 2020-01-01 19:31:23.411 001 11476.42 237.13 52287.90 88888.00 2020-01-01 19:31:24.911 001 11476.43 237.15 52287.89 88888.00 2020-01-01 19:31:24.411 001 11476.46 237.22 52287.89 88888.00 2020-01-01 19:31:25.911 001 11476.51 237.23 52287.86 88888.00 2020-01-01 19:31:25.411 001 11476.55 237.28 52287.85 88888.00 2020-01-01 19:31:26.911 001 11476.56 237.33 52287.86 88888.00 2020-01-01 19:31:26.411 001 11476.61 237.33 52287.86 88888.00 2020-01-01 19:31:27.911 001 11476.70 237.39 52287.87 88888.00 2020-01-01 19:31:27.411 001 11476.71 237.48 52287.85 88888.00 2020-01-01 19:31:28.911 001 11476.73 237.52 52287.86 88888.00 2020-01-01 19:31:28.411 001 11476.73 237.53 52287.86 88888.00 2020-01-01 19:31:29.911 001 11476.78 237.61 52287.86 88888.00 2020-01-01 19:31:29.411 001 11476.75 237.71 52287.82 88888.00 2020-01-01 19:31:30.911 001 11476.82 237.76 52287.81 88888.00 2020-01-01 19:31:30.411 001 11476.92 237.75 52287.83 88888.00 2020-01-01 19:31:31.911 001 11476.94 237.80 52287.84 88888.00 2020-01-01 19:31:31.411 001 11476.91 237.85 52287.83 88888.00 2020-01-01 19:31:32.911 001 11476.90 237.93 52287.81 88888.00 2020-01-01 19:31:32.411 001 11476.91 237.92 52287.83 88888.00 2020-01-01 19:31:33.911 001 11476.85 237.92 52287.84 88888.00 2020-01-01 19:31:33.411 001 11476.89 237.97 52287.85 88888.00 2020-01-01 19:31:34.911 001 11476.92 238.01 52287.83 88888.00 2020-01-01 19:31:34.411 001 11476.97 238.01 52287.82 88888.00 2020-01-01 19:31:35.911 001 11476.96 238.02 52287.85 88888.00 2020-01-01 19:31:35.411 001 11477.00 238.04 52287.85 88888.00 2020-01-01 19:31:36.911 001 11477.00 238.12 52287.89 88888.00 2020-01-01 19:31:36.411 001 11476.99 238.12 52287.92 88888.00 2020-01-01 19:31:37.911 001 11476.98 238.16 52287.92 88888.00 2020-01-01 19:31:37.411 001 11476.97 238.19 52287.95 88888.00 2020-01-01 19:31:38.911 001 11476.95 238.20 52287.95 88888.00 2020-01-01 19:31:38.411 001 11476.98 238.21 52287.94 88888.00 2020-01-01 19:31:39.911 001 11476.99 238.21 52287.98 88888.00 2020-01-01 19:31:39.411 001 11476.98 238.20 52288.01 88888.00 2020-01-01 19:31:40.911 001 11477.00 238.19 52288.01 88888.00 2020-01-01 19:31:40.411 001 11477.00 238.19 52288.03 88888.00 2020-01-01 19:31:41.911 001 11477.00 238.16 52288.08 88888.00 2020-01-01 19:31:41.411 001 11477.03 238.18 52288.10 88888.00 2020-01-01 19:31:42.911 001 11477.04 238.21 52288.09 88888.00 2020-01-01 19:31:42.411 001 11476.96 238.20 52288.04 88888.00 2020-01-01 19:31:43.911 001 11476.94 238.16 52288.09 88888.00 2020-01-01 19:31:43.411 001 11476.91 238.14 52288.12 88888.00 2020-01-01 19:31:44.911 001 11476.88 238.13 52288.13 88888.00 2020-01-01 19:31:44.411 001 11476.92 238.14 52288.14 88888.00 2020-01-01 19:31:45.912 001 11476.90 238.13 52288.12 88888.00 2020-01-01 19:31:45.411 001 11476.89 238.12 52288.12 88888.00 2020-01-01 19:31:46.911 001 11476.94 238.13 52288.14 88888.00 2020-01-01 19:31:46.411 001 11476.87 238.14 52288.13 88888.00 2020-01-01 19:31:47.911 001 11476.82 238.15 52288.13 88888.00 2020-01-01 19:31:47.411 001 11476.85 238.14 52288.16 88888.00 2020-01-01 19:31:48.911 001 11476.75 238.12 52288.17 88888.00 2020-01-01 19:31:48.411 001 11476.73 238.12 52288.22 88888.00 2020-01-01 19:31:49.911 001 11476.72 238.13 52288.21 88888.00 2020-01-01 19:31:49.411 001 11476.65 238.10 52288.20 88888.00 2020-01-01 19:31:50.911 001 11476.63 238.06 52288.21 88888.00 2020-01-01 19:31:50.411 001 11476.59 238.06 52288.26 88888.00 2020-01-01 19:31:51.911 001 11476.57 238.08 52288.27 88888.00 2020-01-01 19:31:51.411 001 11476.56 238.04 52288.27 88888.00 2020-01-01 19:31:52.911 001 11476.52 238.09 52288.25 88888.00 2020-01-01 19:31:52.411 001 11476.54 238.10 52288.20 88888.00 2020-01-01 19:31:53.911 001 11476.51 238.11 52288.19 88888.00 2020-01-01 19:31:53.412 001 11476.50 238.08 52288.17 88888.00 2020-01-01 19:31:54.911 001 11476.47 238.05 52288.17 88888.00 2020-01-01 19:31:54.411 001 11476.40 238.05 52288.22 88888.00 2020-01-01 19:31:55.911 001 11476.37 238.05 52288.27 88888.00 2020-01-01 19:31:55.411 001 11476.43 238.02 52288.22 88888.00 2020-01-01 19:31:56.911 001 11476.39 238.02 52288.19 88888.00 2020-01-01 19:31:56.412 001 11476.34 238.05 52288.20 88888.00 2020-01-01 19:31:57.911 001 11476.33 238.02 52288.22 88888.00 2020-01-01 19:31:57.411 001 11476.37 238.01 52288.20 88888.00 2020-01-01 19:31:58.911 001 11476.35 237.95 52288.17 88888.00 2020-01-01 19:31:58.411 001 11476.34 237.95 52288.13 88888.00 2020-01-01 19:31:59.911 001 11476.28 237.95 52288.11 88888.00 2020-01-01 19:31:59.411 001 11476.25 238.03 52288.10 88888.00 2020-01-01 19:32:00.911 001 11476.25 238.10 52288.12 88888.00 2020-01-01 19:32:00.412 001 11476.25 238.11 52288.11 88888.00 2020-01-01 19:32:01.911 001 11476.24 238.04 52288.11 88888.00 2020-01-01 19:32:01.411 001 11476.22 238.02 52288.09 88888.00 2020-01-01 19:32:02.911 001 11476.20 238.03 52288.12 88888.00 2020-01-01 19:32:02.411 001 11476.18 238.03 52288.11 88888.00 2020-01-01 19:32:03.911 001 11476.15 238.00 52288.04 88888.00 2020-01-01 19:32:03.411 001 11476.11 238.04 52288.02 88888.00 2020-01-01 19:32:04.911 001 11476.10 238.09 52287.98 88888.00 2020-01-01 19:32:04.411 001 11476.11 238.11 52287.98 88888.00 2020-01-01 19:32:05.911 001 11476.10 238.12 52287.99 88888.00 2020-01-01 19:32:05.411 001 11476.09 238.10 52288.01 88888.00 2020-01-01 19:32:06.911 001 11476.12 238.09 52288.01 88888.00 2020-01-01 19:32:06.411 001 11476.10 238.13 52288.01 88888.00 2020-01-01 19:32:07.911 001 11476.07 238.20 52288.01 88888.00 2020-01-01 19:32:07.411 001 11476.06 238.21 52287.98 88888.00 2020-01-01 19:32:08.911 001 11476.10 238.15 52287.95 88888.00 2020-01-01 19:32:08.412 001 11476.12 238.14 52287.96 88888.00 2020-01-01 19:32:09.911 001 11476.17 238.16 52287.98 88888.00 2020-01-01 19:32:09.411 001 11476.18 238.15 52288.00 88888.00 2020-01-01 19:32:10.911 001 11476.19 238.18 52288.02 88888.00 2020-01-01 19:32:10.411 001 11476.18 238.23 52288.02 88888.00 2020-01-01 19:32:11.912 001 11476.16 238.22 52287.99 88888.00 2020-01-01 19:32:11.411 001 11476.17 238.20 52287.98 88888.00 2020-01-01 19:32:12.911 001 11476.20 238.24 52287.94 88888.00 2020-01-01 19:32:12.411 001 11476.19 238.23 52287.92 88888.00 2020-01-01 19:32:13.412 001 11476.18 238.26 52287.92 88888.00 2020-01-01 19:32:14.911 001 11476.13 238.29 52287.94 88888.00 2020-01-01 19:32:14.411 001 11476.15 238.26 52287.92 88888.00 2020-01-01 19:32:15.911 001 11476.20 238.24 52287.93 88888.00 2020-01-01 19:32:15.411 001 11476.18 238.28 52287.95 88888.00 2020-01-01 19:32:16.911 001 11476.18 238.30 52287.95 88888.00 2020-01-01 19:32:16.411 001 11476.18 238.30 52287.95 88888.00 2020-01-01 19:32:17.911 001 11476.21 238.30 52288.01 88888.00 2020-01-01 19:32:17.411 001 11476.22 238.32 52288.03 88888.00 2020-01-01 19:32:18.911 001 11476.18 238.30 52287.95 88888.00 2020-01-01 19:32:18.411 001 11476.17 238.34 52287.93 88888.00 2020-01-01 19:32:19.911 001 11476.17 238.33 52287.91 88888.00 2020-01-01 19:32:19.411 001 11476.19 238.33 52287.98 88888.00 2020-01-01 19:32:20.911 001 11476.19 238.31 52288.01 88888.00 2020-01-01 19:32:20.411 001 11476.17 238.31 52287.98 88888.00 2020-01-01 19:32:21.911 001 11476.15 238.35 52287.98 88888.00 2020-01-01 19:32:21.411 001 11476.16 238.39 52287.96 88888.00 2020-01-01 19:32:22.912 001 11476.21 238.36 52287.94 88888.00 2020-01-01 19:32:22.411 001 11476.20 238.43 52287.96 88888.00 2020-01-01 19:32:23.411 001 11476.20 238.49 52288.03 88888.00 2020-01-01 19:32:24.911 001 11476.18 238.49 52288.02 88888.00 2020-01-01 19:32:24.411 001 11476.18 238.53 52288.03 88888.00 2020-01-01 19:32:25.911 001 11476.19 238.49 52288.04 88888.00 2020-01-01 19:32:25.411 001 11476.19 238.44 52288.04 88888.00 2020-01-01 19:32:26.911 001 11476.19 238.44 52288.05 88888.00 2020-01-01 19:32:26.411 001 11476.20 238.47 52288.05 88888.00 2020-01-01 19:32:27.911 001 11476.19 238.49 52288.04 88888.00 2020-01-01 19:32:27.411 001 11476.21 238.54 52288.03 88888.00 2020-01-01 19:32:28.911 001 11476.24 238.53 52288.05 88888.00 2020-01-01 19:32:28.411 001 11476.24 238.50 52288.07 88888.00 2020-01-01 19:32:29.911 001 11476.19 238.53 52288.03 88888.00 2020-01-01 19:32:29.411 001 11476.20 238.58 52288.03 88888.00 2020-01-01 19:32:30.911 001 11476.24 238.64 52288.04 88888.00 2020-01-01 19:32:30.412 001 11476.22 238.65 52288.08 88888.00 2020-01-01 19:32:31.911 001 11476.17 238.68 52288.07 88888.00 2020-01-01 19:32:31.411 001 11476.19 238.61 52288.04 88888.00 2020-01-01 19:32:32.911 001 11476.21 238.59 52288.03 88888.00 2020-01-01 19:32:32.411 001 11476.19 238.58 52288.07 88888.00 2020-01-01 19:32:33.411 001 11476.13 238.64 52288.05 88888.00 2020-01-01 19:32:34.912 001 11476.17 238.63 52288.07 88888.00 2020-01-01 19:32:34.411 001 11476.18 238.58 52288.09 88888.00 2020-01-01 19:32:35.911 001 11476.19 238.52 52288.09 88888.00 2020-01-01 19:32:35.411 001 11476.15 238.53 52288.08 88888.00 2020-01-01 19:32:36.911 001 11476.17 238.55 52288.11 88888.00 2020-01-01 19:32:36.411 001 11476.11 238.54 52288.12 88888.00 2020-01-01 19:32:37.911 001 11476.13 238.55 52288.13 88888.00 2020-01-01 19:32:37.411 001 11476.18 238.60 52288.16 88888.00 2020-01-01 19:32:38.911 001 11476.15 238.60 52288.11 88888.00 2020-01-01 19:32:38.411 001 11476.09 238.51 52288.16 88888.00 2020-01-01 19:32:39.911 001 11476.04 238.50 52288.16 88888.00 2020-01-01 19:32:39.411 001 11476.04 238.50 52288.16 88888.00 2020-01-01 19:32:40.911 001 11476.03 238.47 52288.16 88888.00 2020-01-01 19:32:40.411 001 11476.01 238.45 52288.14 88888.00 2020-01-01 19:32:41.911 001 11476.01 238.44 52288.13 88888.00 2020-01-01 19:32:41.411 001 11476.03 238.40 52288.14 88888.00 2020-01-01 19:32:42.911 001 11476.03 238.34 52288.20 88888.00 2020-01-01 19:32:42.411 001 11475.96 238.29 52288.22 88888.00 2020-01-01 19:32:43.911 001 11475.94 238.29 52288.20 88888.00 2020-01-01 19:32:43.411 001 11475.94 238.26 52288.19 88888.00 2020-01-01 19:32:44.911 001 11475.87 238.28 52288.16 88888.00 2020-01-01 19:32:44.411 001 11475.84 238.31 52288.16 88888.00 2020-01-01 19:32:45.911 001 11475.80 238.29 52288.13 88888.00 2020-01-01 19:32:45.411 001 11475.81 238.22 52288.12 88888.00 2020-01-01 19:32:46.911 001 11475.82 238.20 52288.14 88888.00 2020-01-01 19:32:46.412 001 11475.78 238.18 52288.16 88888.00 2020-01-01 19:32:47.911 001 11475.74 238.10 52288.13 88888.00 2020-01-01 19:32:47.411 001 11475.67 238.11 52288.12 88888.00 2020-01-01 19:32:48.911 001 11475.67 238.09 52288.11 88888.00 2020-01-01 19:32:48.411 001 11475.64 238.10 52288.09 88888.00 2020-01-01 19:32:49.911 001 11475.66 238.11 52288.10 88888.00 2020-01-01 19:32:49.411 001 11475.63 238.10 52288.12 88888.00 2020-01-01 19:32:50.912 001 11475.60 238.11 52288.12 88888.00 2020-01-01 19:32:50.412 001 11475.60 238.18 52288.09 88888.00 2020-01-01 19:32:51.911 001 11475.61 238.19 52288.05 88888.00 2020-01-01 19:32:51.411 001 11475.61 238.16 52288.09 88888.00 2020-01-01 19:32:52.911 001 11475.58 238.18 52288.07 88888.00 2020-01-01 19:32:52.411 001 11475.58 238.19 52288.05 88888.00 2020-01-01 19:32:53.911 001 11475.59 238.19 52288.03 88888.00 2020-01-01 19:32:53.411 001 11475.58 238.22 52288.03 88888.00 2020-01-01 19:32:54.911 001 11475.60 238.20 52288.04 88888.00 2020-01-01 19:32:54.411 001 11475.59 238.20 52288.03 88888.00 2020-01-01 19:32:55.911 001 11475.57 238.22 52288.01 88888.00 2020-01-01 19:32:55.411 001 11475.52 238.26 52287.99 88888.00 2020-01-01 19:32:56.911 001 11475.50 238.25 52287.98 88888.00 2020-01-01 19:32:56.411 001 11475.54 238.25 52287.99 88888.00 2020-01-01 19:32:57.911 001 11475.56 238.24 52287.98 88888.00 2020-01-01 19:32:57.411 001 11475.52 238.24 52287.95 88888.00 2020-01-01 19:32:58.911 001 11475.51 238.32 52287.94 88888.00 2020-01-01 19:32:58.411 001 11475.54 238.32 52287.94 88888.00 2020-01-01 19:32:59.911 001 11475.55 238.34 52287.92 88888.00 2020-01-01 19:32:59.411 001 11475.51 238.35 52287.89 88888.00 2020-01-01 19:33:00.911 001 11475.52 238.34 52287.85 88888.00 2020-01-01 19:33:00.411 001 11475.51 238.38 52287.82 88888.00 2020-01-01 19:33:01.911 001 11475.50 238.42 52287.84 88888.00 2020-01-01 19:33:01.411 001 11475.51 238.45 52287.85 88888.00 2020-01-01 19:33:02.911 001 11475.49 238.43 52287.83 88888.00 2020-01-01 19:33:02.411 001 11475.48 238.47 52287.84 88888.00 2020-01-01 19:33:03.911 001 11475.50 238.47 52287.84 88888.00 2020-01-01 19:33:03.411 001 11475.52 238.54 52287.85 88888.00 2020-01-01 19:33:04.911 001 11475.50 238.57 52287.89 88888.00 2020-01-01 19:33:04.411 001 11475.50 238.54 52287.86 88888.00 2020-01-01 19:33:05.911 001 11475.54 238.55 52287.80 88888.00 2020-01-01 19:33:05.411 001 11475.51 238.57 52287.76 88888.00 2020-01-01 19:33:06.912 001 11475.51 238.58 52287.76 88888.00 2020-01-01 19:33:06.411 001 11475.54 238.58 52287.73 88888.00 2020-01-01 19:33:07.911 001 11475.58 238.61 52287.76 88888.00 2020-01-01 19:33:07.411 001 11475.64 238.62 52287.77 88888.00 2020-01-01 19:33:08.911 001 11475.58 238.64 52287.82 88888.00 2020-01-01 19:33:08.411 001 11475.55 238.64 52287.85 88888.00 2020-01-01 19:33:09.912 001 11475.55 238.67 52287.83 88888.00 2020-01-01 19:33:09.411 001 11475.65 238.68 52287.84 88888.00 2020-01-01 19:33:10.911 001 11475.59 238.69 52287.83 88888.00 2020-01-01 19:33:10.411 001 11475.57 238.64 52287.85 88888.00 2020-01-01 19:33:11.911 001 11475.59 238.65 52287.86 88888.00 2020-01-01 19:33:11.411 001 11475.60 238.65 52287.82 88888.00 2020-01-01 19:33:12.911 001 11475.60 238.62 52287.78 88888.00 2020-01-01 19:33:12.411 001 11475.61 238.61 52287.77 88888.00 2020-01-01 19:33:13.911 001 11475.59 238.62 52287.77 88888.00 2020-01-01 19:33:13.411 001 11475.60 238.61 52287.78 88888.00 2020-01-01 19:33:14.911 001 11475.60 238.64 52287.85 88888.00 2020-01-01 19:33:14.411 001 11475.58 238.63 52287.86 88888.00 2020-01-01 19:33:15.911 001 11475.63 238.58 52287.85 88888.00 2020-01-01 19:33:15.411 001 11475.59 238.52 52287.85 88888.00 2020-01-01 19:33:16.911 001 11475.61 238.57 52287.86 88888.00 2020-01-01 19:33:16.411 001 11475.60 238.60 52287.87 88888.00 2020-01-01 19:33:17.911 001 11475.59 238.63 52287.86 88888.00 2020-01-01 19:33:17.411 001 11475.61 238.60 52287.91 88888.00 2020-01-01 19:33:18.911 001 11475.57 238.55 52287.90 88888.00 2020-01-01 19:33:18.411 001 11475.57 238.53 52287.90 88888.00 2020-01-01 19:33:19.912 001 11475.64 238.47 52287.92 88888.00 2020-01-01 19:33:19.411 001 11475.64 238.43 52287.89 88888.00 2020-01-01 19:33:20.911 001 11475.59 238.51 52287.89 88888.00 2020-01-01 19:33:20.411 001 11475.59 238.52 52287.92 88888.00 2020-01-01 19:33:21.911 001 11475.56 238.47 52287.90 88888.00 2020-01-01 19:33:21.411 001 11475.57 238.47 52287.89 88888.00 2020-01-01 19:33:22.911 001 11475.56 238.44 52287.91 88888.00 2020-01-01 19:33:23.911 001 11475.57 238.38 52287.92 88888.00 2020-01-01 19:33:23.411 001 11475.54 238.36 52287.91 88888.00 2020-01-01 19:33:24.911 001 11475.50 238.31 52287.94 88888.00 2020-01-01 19:33:25.911 001 11475.50 238.26 52287.91 88888.00 2020-01-01 19:33:25.411 001 11475.52 238.26 52287.90 88888.00 2020-01-01 19:33:26.911 001 11475.49 238.26 52287.91 88888.00 2020-01-01 19:33:26.411 001 11475.46 238.22 52287.92 88888.00 2020-01-01 19:33:27.911 001 11475.45 238.20 52287.93 88888.00 2020-01-01 19:33:27.411 001 11475.46 238.18 52287.94 88888.00 2020-01-01 19:33:28.911 001 11475.45 238.14 52287.92 88888.00 2020-01-01 19:33:28.411 001 11475.45 238.11 52287.91 88888.00 2020-01-01 19:33:29.911 001 11475.42 238.12 52287.92 88888.00 2020-01-01 19:33:29.411 001 11475.40 238.12 52287.93 88888.00 2020-01-01 19:33:30.911 001 11475.39 238.04 52287.94 88888.00 2020-01-01 19:33:30.411 001 11475.40 238.10 52287.96 88888.00 2020-01-01 19:33:31.911 001 11475.37 238.18 52287.98 88888.00 2020-01-01 19:33:31.411 001 11475.33 238.19 52287.98 88888.00 2020-01-01 19:33:32.911 001 11475.33 238.19 52287.96 88888.00 2020-01-01 19:33:32.412 001 11475.31 238.10 52287.93 88888.00 2020-01-01 19:33:33.911 001 11475.31 238.09 52287.95 88888.00 2020-01-01 19:33:33.412 001 11475.28 238.10 52287.94 88888.00 2020-01-01 19:33:34.912 001 11475.25 238.11 52287.95 88888.00 2020-01-01 19:33:34.412 001 11475.23 238.19 52287.98 88888.00 2020-01-01 19:33:35.912 001 11475.23 238.15 52288.00 88888.00 2020-01-01 19:33:35.412 001 11475.22 238.15 52287.98 88888.00 2020-01-01 19:33:36.912 001 11475.22 238.16 52287.93 88888.00 2020-01-01 19:33:36.412 001 11475.21 238.13 52287.90 88888.00 2020-01-01 19:33:37.912 001 11475.23 238.11 52287.87 88888.00 2020-01-01 19:33:37.412 001 11475.22 238.08 52287.93 88888.00 2020-01-01 19:33:38.912 001 11475.19 238.06 52287.98 88888.00 2020-01-01 19:33:38.412 001 11475.19 238.09 52287.98 88888.00 2020-01-01 19:33:39.912 001 11475.17 238.11 52287.96 88888.00 2020-01-01 19:33:39.412 001 11475.16 238.09 52287.94 88888.00 2020-01-01 19:33:40.912 001 11475.17 238.11 52287.96 88888.00 2020-01-01 19:33:40.412 001 11475.15 238.10 52287.91 88888.00 2020-01-01 19:33:41.912 001 11475.14 238.10 52287.94 88888.00 2020-01-01 19:33:41.412 001 11475.13 238.11 52287.92 88888.00 2020-01-01 19:33:42.912 001 11475.14 238.08 52287.87 88888.00 2020-01-01 19:33:43.912 001 11475.16 238.10 52287.86 88888.00 2020-01-01 19:33:43.412 001 11475.11 238.09 52287.84 88888.00 2020-01-01 19:33:44.912 001 11475.10 238.10 52287.83 88888.00 2020-01-01 19:33:44.413 001 11475.05 238.12 52287.87 88888.00 2020-01-01 19:33:45.912 001 11475.04 238.19 52287.91 88888.00 2020-01-01 19:33:45.412 001 11475.03 238.21 52287.91 88888.00 2020-01-01 19:33:46.912 001 11475.05 238.21 52287.87 88888.00 2020-01-01 19:33:46.412 001 11475.05 238.23 52287.86 88888.00 2020-01-01 19:33:47.912 001 11475.04 238.23 52287.89 88888.00 2020-01-01 19:33:47.412 001 11475.01 238.20 52287.91 88888.00 2020-01-01 19:33:48.912 001 11474.97 238.23 52287.87 88888.00 2020-01-01 19:33:48.412 001 11474.93 238.23 52287.86 88888.00 2020-01-01 19:33:49.912 001 11474.95 238.23 52287.86 88888.00 2020-01-01 19:33:49.412 001 11474.97 238.25 52287.86 88888.00 2020-01-01 19:33:50.912 001 11474.95 238.24 52287.85 88888.00 2020-01-01 19:33:50.412 001 11474.96 238.24 52287.85 88888.00 2020-01-01 19:33:51.912 001 11474.96 238.24 52287.81 88888.00 2020-01-01 19:33:51.412 001 11474.96 238.30 52287.78 88888.00 2020-01-01 19:33:52.912 001 11474.86 238.31 52287.77 88888.00 2020-01-01 19:33:52.412 001 11474.84 238.34 52287.80 88888.00 2020-01-01 19:33:53.912 001 11474.84 238.32 52287.85 88888.00 2020-01-01 19:33:53.412 001 11474.82 238.26 52287.92 88888.00 2020-01-01 19:33:54.912 001 11474.85 238.29 52287.90 88888.00 2020-01-01 19:33:54.413 001 11474.81 238.26 52287.85 88888.00 2020-01-01 19:33:55.912 001 11474.79 238.26 52287.85 88888.00 2020-01-01 19:33:55.412 001 11474.79 238.29 52287.83 88888.00 2020-01-01 19:33:56.912 001 11474.85 238.26 52287.82 88888.00 2020-01-01 19:33:56.412 001 11474.82 238.28 52287.81 88888.00 2020-01-01 19:33:57.912 001 11474.78 238.29 52287.78 88888.00 2020-01-01 19:33:57.412 001 11474.70 238.29 52287.81 88888.00 2020-01-01 19:33:58.912 001 11474.72 238.25 52287.84 88888.00 2020-01-01 19:33:58.412 001 11474.77 238.21 52287.82 88888.00 2020-01-01 19:33:59.912 001 11474.76 238.26 52287.80 88888.00 2020-01-01 19:33:59.412 001 11474.75 238.33 52287.84 88888.00 2020-01-01 19:34:00.912 001 11474.79 238.29 52287.73 88888.00 2020-01-01 19:34:00.412 001 11474.81 238.24 52287.66 88888.00 2020-01-01 19:34:01.912 001 11474.79 238.22 52287.65 88888.00 2020-01-01 19:34:01.412 001 11474.76 238.25 52287.67 88888.00 2020-01-01 19:34:02.912 001 11474.76 238.26 52287.69 88888.00 2020-01-01 19:34:02.412 001 11474.79 238.25 52287.66 88888.00 2020-01-01 19:34:03.912 001 11474.82 238.28 52287.61 88888.00 2020-01-01 19:34:03.412 001 11474.79 238.26 52287.61 88888.00 2020-01-01 19:34:04.912 001 11474.78 238.26 52287.63 88888.00 2020-01-01 19:34:04.412 001 11474.81 238.23 52287.61 88888.00 2020-01-01 19:34:05.912 001 11474.84 238.20 52287.63 88888.00 2020-01-01 19:34:05.412 001 11474.82 238.20 52287.63 88888.00 2020-01-01 19:34:06.412 001 11474.81 238.14 52287.67 88888.00 2020-01-01 19:34:07.912 001 11474.85 238.10 52287.64 88888.00 2020-01-01 19:34:07.412 001 11474.85 238.09 52287.61 88888.00 2020-01-01 19:34:08.912 001 11474.85 238.12 52287.61 88888.00 2020-01-01 19:34:08.412 001 11474.84 238.12 52287.60 88888.00 2020-01-01 19:34:09.912 001 11474.82 238.13 52287.55 88888.00 2020-01-01 19:34:09.412 001 11474.86 238.14 52287.55 88888.00 2020-01-01 19:34:10.912 001 11474.90 238.13 52287.58 88888.00 2020-01-01 19:34:10.412 001 11474.87 238.11 52287.59 88888.00 2020-01-01 19:34:11.912 001 11474.88 238.11 52287.65 88888.00 2020-01-01 19:34:11.412 001 11474.95 238.10 52287.65 88888.00 2020-01-01 19:34:12.912 001 11474.97 238.14 52287.63 88888.00 2020-01-01 19:34:12.412 001 11474.98 238.13 52287.63 88888.00 2020-01-01 19:34:13.912 001 11474.98 238.16 52287.65 88888.00 2020-01-01 19:34:13.412 001 11474.99 238.15 52287.63 88888.00 2020-01-01 19:34:14.912 001 11475.03 238.11 52287.58 88888.00 2020-01-01 19:34:14.412 001 11475.07 238.18 52287.64 88888.00 2020-01-01 19:34:15.912 001 11475.08 238.15 52287.64 88888.00 2020-01-01 19:34:15.412 001 11475.04 238.12 52287.61 88888.00 2020-01-01 19:34:16.912 001 11475.04 238.12 52287.61 88888.00 2020-01-01 19:34:16.412 001 11475.03 238.13 52287.58 88888.00 2020-01-01 19:34:17.912 001 11475.07 238.15 52287.59 88888.00 2020-01-01 19:34:17.412 001 11475.07 238.14 52287.59 88888.00 2020-01-01 19:34:18.913 001 11475.07 238.11 52287.61 88888.00 2020-01-01 19:34:18.412 001 11475.13 238.10 52287.60 88888.00 2020-01-01 19:34:19.912 001 11475.16 238.10 52287.60 88888.00 2020-01-01 19:34:19.413 001 11475.17 238.15 52287.63 88888.00 2020-01-01 19:34:20.912 001 11475.22 238.16 52287.56 88888.00 2020-01-01 19:34:20.412 001 11475.22 238.15 52287.56 88888.00 2020-01-01 19:34:21.912 001 11475.22 238.20 52287.56 88888.00 2020-01-01 19:34:21.412 001 11475.23 238.22 52287.57 88888.00 2020-01-01 19:34:22.912 001 11475.24 238.21 52287.56 88888.00 2020-01-01 19:34:22.412 001 11475.30 238.23 52287.52 88888.00 2020-01-01 19:34:23.912 001 11475.34 238.26 52287.55 88888.00 2020-01-01 19:34:23.412 001 11475.36 238.29 52287.56 88888.00 2020-01-01 19:34:24.913 001 11475.32 238.32 52287.56 88888.00 2020-01-01 19:34:24.412 001 11475.33 238.33 52287.57 88888.00 2020-01-01 19:34:25.912 001 11475.31 238.33 52287.58 88888.00 2020-01-01 19:34:25.412 001 11475.28 238.38 52287.59 88888.00 2020-01-01 19:34:26.912 001 11475.31 238.43 52287.58 88888.00 2020-01-01 19:34:26.413 001 11475.32 238.43 52287.55 88888.00 2020-01-01 19:34:27.912 001 11475.29 238.41 52287.57 88888.00 2020-01-01 19:34:27.412 001 11475.30 238.42 52287.58 88888.00 2020-01-01 19:34:28.912 001 11475.34 238.44 52287.59 88888.00 2020-01-01 19:34:28.412 001 11475.33 238.50 52287.59 88888.00 2020-01-01 19:34:29.913 001 11475.37 238.51 52287.63 88888.00 2020-01-01 19:34:29.412 001 11475.39 238.50 52287.60 88888.00 2020-01-01 19:34:30.912 001 11475.32 238.55 52287.64 88888.00 2020-01-01 19:34:30.412 001 11475.25 238.58 52287.66 88888.00 2020-01-01 19:34:31.912 001 11475.22 238.61 52287.67 88888.00 2020-01-01 19:34:31.412 001 11475.21 238.64 52287.66 88888.00 2020-01-01 19:34:32.912 001 11475.23 238.64 52287.67 88888.00 2020-01-01 19:34:32.412 001 11475.23 238.69 52287.72 88888.00 2020-01-01 19:34:33.912 001 11475.24 238.69 52287.74 88888.00 2020-01-01 19:34:33.413 001 11475.23 238.65 52287.73 88888.00 2020-01-01 19:34:34.912 001 11475.17 238.68 52287.76 88888.00 2020-01-01 19:34:34.413 001 11475.16 238.68 52287.74 88888.00 2020-01-01 19:34:35.912 001 11475.15 238.68 52287.75 88888.00 2020-01-01 19:34:35.412 001 11475.15 238.74 52287.76 88888.00 2020-01-01 19:34:36.912 001 11475.16 238.81 52287.78 88888.00 2020-01-01 19:34:36.412 001 11475.14 238.82 52287.76 88888.00 2020-01-01 19:34:37.912 001 11475.08 238.83 52287.73 88888.00 2020-01-01 19:34:37.412 001 11475.06 238.83 52287.76 88888.00 2020-01-01 19:34:38.912 001 11475.07 238.88 52287.80 88888.00 2020-01-01 19:34:38.412 001 11475.06 238.88 52287.80 88888.00 2020-01-01 19:34:39.912 001 11475.12 238.90 52287.78 88888.00 2020-01-01 19:34:39.412 001 11475.11 238.91 52287.76 88888.00 2020-01-01 19:34:40.912 001 11475.04 238.92 52287.73 88888.00 2020-01-01 19:34:40.412 001 11474.99 238.88 52287.69 88888.00 2020-01-01 19:34:41.912 001 11474.95 238.88 52287.67 88888.00 2020-01-01 19:34:41.412 001 11474.94 238.83 52287.69 88888.00 2020-01-01 19:34:42.912 001 11474.96 238.86 52287.69 88888.00 2020-01-01 19:34:42.412 001 11474.98 238.84 52287.72 88888.00 2020-01-01 19:34:43.912 001 11474.96 238.87 52287.72 88888.00 2020-01-01 19:34:43.412 001 11474.92 238.84 52287.69 88888.00 2020-01-01 19:34:44.912 001 11474.89 238.81 52287.65 88888.00 2020-01-01 19:34:44.412 001 11474.96 238.78 52287.65 88888.00 2020-01-01 19:34:45.912 001 11474.96 238.78 52287.66 88888.00 2020-01-01 19:34:45.412 001 11474.99 238.77 52287.72 88888.00 2020-01-01 19:34:46.912 001 11474.94 238.76 52287.75 88888.00 2020-01-01 19:34:46.412 001 11474.93 238.74 52287.73 88888.00 2020-01-01 19:34:47.912 001 11474.90 238.70 52287.71 88888.00 2020-01-01 19:34:47.412 001 11474.90 238.65 52287.67 88888.00 2020-01-01 19:34:48.912 001 11474.86 238.62 52287.65 88888.00 2020-01-01 19:34:48.412 001 11474.89 238.64 52287.68 88888.00 2020-01-01 19:34:49.912 001 11474.90 238.58 52287.67 88888.00 2020-01-01 19:34:49.412 001 11474.90 238.54 52287.65 88888.00 2020-01-01 19:34:50.912 001 11474.90 238.52 52287.64 88888.00 2020-01-01 19:34:50.412 001 11474.96 238.45 52287.64 88888.00 2020-01-01 19:34:51.912 001 11474.99 238.45 52287.65 88888.00 2020-01-01 19:34:51.412 001 11475.04 238.41 52287.64 88888.00 2020-01-01 19:34:52.912 001 11474.99 238.41 52287.60 88888.00 2020-01-01 19:34:52.412 001 11474.97 238.41 52287.64 88888.00 2020-01-01 19:34:53.912 001 11474.95 238.39 52287.63 88888.00 2020-01-01 19:34:53.413 001 11474.97 238.35 52287.58 88888.00 2020-01-01 19:34:54.912 001 11475.05 238.29 52287.55 88888.00 2020-01-01 19:34:54.412 001 11475.10 238.30 52287.57 88888.00 2020-01-01 19:34:55.912 001 11475.11 238.33 52287.56 88888.00 2020-01-01 19:34:55.412 001 11475.08 238.29 52287.58 88888.00 2020-01-01 19:34:56.912 001 11475.11 238.24 52287.55 88888.00 2020-01-01 19:34:56.412 001 11475.15 238.18 52287.52 88888.00 2020-01-01 19:34:57.912 001 11475.14 238.18 52287.60 88888.00 2020-01-01 19:34:57.412 001 11475.19 238.22 52287.57 88888.00 2020-01-01 19:34:58.912 001 11475.20 238.20 52287.56 88888.00 2020-01-01 19:34:58.412 001 11475.22 238.20 52287.64 88888.00 2020-01-01 19:34:59.912 001 11475.27 238.31 52287.64 88888.00 2020-01-01 19:34:59.412 001 11475.21 238.30 52287.65 88888.00 2020-01-01 19:35:00.912 001 11475.21 238.29 52287.64 88888.00 2020-01-01 19:35:00.413 001 11475.22 238.28 52287.60 88888.00 2020-01-01 19:35:01.912 001 11475.24 238.30 52287.60 88888.00 2020-01-01 19:35:01.413 001 11475.27 238.30 52287.58 88888.00 2020-01-01 19:35:02.912 001 11475.22 238.34 52287.59 88888.00 2020-01-01 19:35:02.412 001 11475.23 238.34 52287.63 88888.00 2020-01-01 19:35:03.912 001 11475.23 238.31 52287.64 88888.00 2020-01-01 19:35:03.412 001 11475.27 238.35 52287.61 88888.00 2020-01-01 19:35:04.912 001 11475.29 238.38 52287.63 88888.00 2020-01-01 19:35:04.412 001 11475.32 238.42 52287.67 88888.00 2020-01-01 19:35:05.912 001 11475.31 238.43 52287.61 88888.00 2020-01-01 19:35:06.912 001 11475.29 238.50 52287.69 88888.00 2020-01-01 19:35:06.412 001 11475.27 238.49 52287.64 88888.00 2020-01-01 19:35:07.912 001 11475.28 238.50 52287.60 88888.00 2020-01-01 19:35:08.912 001 11475.29 238.58 52287.63 88888.00 2020-01-01 19:35:08.413 001 11475.32 238.55 52287.63 88888.00 2020-01-01 19:35:09.912 001 11475.25 238.54 52287.59 88888.00 2020-01-01 19:35:09.412 001 11475.27 238.60 52287.63 88888.00 2020-01-01 19:35:10.913 001 11475.24 238.59 52287.63 88888.00 2020-01-01 19:35:10.412 001 11475.22 238.60 52287.61 88888.00 2020-01-01 19:35:11.913 001 11475.27 238.62 52287.64 88888.00 2020-01-01 19:35:11.412 001 11475.28 238.62 52287.68 88888.00 2020-01-01 19:35:12.912 001 11475.32 238.61 52287.65 88888.00 2020-01-01 19:35:12.412 001 11475.33 238.64 52287.65 88888.00 2020-01-01 19:35:13.912 001 11475.36 238.68 52287.67 88888.00 2020-01-01 19:35:13.412 001 11475.30 238.64 52287.68 88888.00 2020-01-01 19:35:14.912 001 11475.32 238.68 52287.66 88888.00 2020-01-01 19:35:14.412 001 11475.32 238.72 52287.66 88888.00 2020-01-01 19:35:15.912 001 11475.33 238.74 52287.68 88888.00 2020-01-01 19:35:15.412 001 11475.32 238.79 52287.71 88888.00 2020-01-01 19:35:16.912 001 11475.33 238.74 52287.68 88888.00 2020-01-01 19:35:16.412 001 11475.34 238.76 52287.64 88888.00 2020-01-01 19:35:17.912 001 11475.36 238.74 52287.61 88888.00 2020-01-01 19:35:18.912 001 11475.28 238.82 52287.65 88888.00 2020-01-01 19:35:18.412 001 11475.29 238.79 52287.58 88888.00 2020-01-01 19:35:19.912 001 11475.31 238.77 52287.58 88888.00 2020-01-01 19:35:19.412 001 11475.30 238.78 52287.61 88888.00 2020-01-01 19:35:20.912 001 11475.29 238.79 52287.64 88888.00 2020-01-01 19:35:20.412 001 11475.25 238.81 52287.61 88888.00 2020-01-01 19:35:21.912 001 11475.24 238.81 52287.60 88888.00 2020-01-01 19:35:21.412 001 11475.25 238.79 52287.60 88888.00 2020-01-01 19:35:22.912 001 11475.30 238.77 52287.64 88888.00 2020-01-01 19:35:22.412 001 11475.29 238.74 52287.65 88888.00 2020-01-01 19:35:23.913 001 11475.28 238.78 52287.66 88888.00 2020-01-01 19:35:23.412 001 11475.30 238.79 52287.64 88888.00 2020-01-01 19:35:24.912 001 11475.24 238.80 52287.64 88888.00 2020-01-01 19:35:24.412 001 11475.25 238.79 52287.65 88888.00 2020-01-01 19:35:25.912 001 11475.25 238.76 52287.69 88888.00 2020-01-01 19:35:25.412 001 11475.22 238.78 52287.74 88888.00 2020-01-01 19:35:26.912 001 11475.25 238.78 52287.73 88888.00 2020-01-01 19:35:26.413 001 11475.32 238.77 52287.71 88888.00 2020-01-01 19:35:27.912 001 11475.36 238.72 52287.68 88888.00 2020-01-01 19:35:28.912 001 11475.27 238.72 52287.65 88888.00 2020-01-01 19:35:28.412 001 11475.30 238.74 52287.64 88888.00 2020-01-01 19:35:29.912 001 11475.30 238.64 52287.67 88888.00 2020-01-01 19:35:29.412 001 11475.30 238.62 52287.68 88888.00 2020-01-01 19:35:30.912 001 11475.33 238.59 52287.71 88888.00 2020-01-01 19:35:30.412 001 11475.32 238.61 52287.69 88888.00 2020-01-01 19:35:31.912 001 11475.32 238.58 52287.68 88888.00 2020-01-01 19:35:31.412 001 11475.31 238.55 52287.68 88888.00 2020-01-01 19:35:32.913 001 11475.31 238.55 52287.71 88888.00 2020-01-01 19:35:32.412 001 11475.31 238.50 52287.71 88888.00 2020-01-01 19:35:33.912 001 11475.31 238.53 52287.72 88888.00 2020-01-01 19:35:33.412 001 11475.29 238.49 52287.69 88888.00 2020-01-01 19:35:34.913 001 11475.29 238.48 52287.67 88888.00 2020-01-01 19:35:34.412 001 11475.25 238.49 52287.66 88888.00 2020-01-01 19:35:35.912 001 11475.27 238.50 52287.65 88888.00 2020-01-01 19:35:35.412 001 11475.30 238.47 52287.65 88888.00 2020-01-01 19:35:36.912 001 11475.31 238.38 52287.64 88888.00 2020-01-01 19:35:36.412 001 11475.32 238.40 52287.63 88888.00 2020-01-01 19:35:37.912 001 11475.37 238.42 52287.59 88888.00 2020-01-01 19:35:38.912 001 11475.25 238.44 52287.60 88888.00 2020-01-01 19:35:38.413 001 11475.24 238.43 52287.60 88888.00 2020-01-01 19:35:39.912 001 11475.19 238.41 52287.61 88888.00 2020-01-01 19:35:39.412 001 11475.21 238.39 52287.64 88888.00 2020-01-01 19:35:40.912 001 11475.20 238.38 52287.63 88888.00 2020-01-01 19:35:40.412 001 11475.17 238.38 52287.60 88888.00 2020-01-01 19:35:41.912 001 11475.17 238.36 52287.61 88888.00 2020-01-01 19:35:41.413 001 11475.15 238.36 52287.61 88888.00 2020-01-01 19:35:42.912 001 11475.17 238.39 52287.63 88888.00 2020-01-01 19:35:42.412 001 11475.15 238.35 52287.64 88888.00 2020-01-01 19:35:43.913 001 11475.15 238.32 52287.60 88888.00 2020-01-01 19:35:43.412 001 11475.14 238.29 52287.58 88888.00 2020-01-01 19:35:44.912 001 11475.12 238.29 52287.59 88888.00 2020-01-01 19:35:44.412 001 11475.13 238.29 52287.59 88888.00 2020-01-01 19:35:45.912 001 11475.13 238.26 52287.59 88888.00 2020-01-01 19:35:45.412 001 11475.12 238.25 52287.58 88888.00 2020-01-01 19:35:46.913 001 11475.13 238.29 52287.64 88888.00 2020-01-01 19:35:46.412 001 11475.13 238.28 52287.64 88888.00 2020-01-01 19:35:47.912 001 11475.13 238.21 52287.64 88888.00 2020-01-01 19:35:47.412 001 11475.12 238.20 52287.61 88888.00 2020-01-01 19:35:48.912 001 11475.08 238.23 52287.63 88888.00 2020-01-01 19:35:48.412 001 11475.11 238.28 52287.63 88888.00 2020-01-01 19:35:49.912 001 11475.10 238.29 52287.63 88888.00 2020-01-01 19:35:49.412 001 11475.05 238.25 52287.65 88888.00 2020-01-01 19:35:50.912 001 11475.03 238.19 52287.67 88888.00 2020-01-01 19:35:50.412 001 11474.99 238.18 52287.66 88888.00 2020-01-01 19:35:51.912 001 11474.94 238.20 52287.67 88888.00 2020-01-01 19:35:51.412 001 11474.92 238.21 52287.71 88888.00 2020-01-01 19:35:52.912 001 11474.94 238.25 52287.68 88888.00 2020-01-01 19:35:52.412 001 11474.95 238.24 52287.66 88888.00 2020-01-01 19:35:53.912 001 11474.94 238.22 52287.66 88888.00 2020-01-01 19:35:53.413 001 11474.95 238.20 52287.64 88888.00 2020-01-01 19:35:54.912 001 11474.96 238.18 52287.63 88888.00 2020-01-01 19:35:54.412 001 11474.95 238.22 52287.60 88888.00 2020-01-01 19:35:55.912 001 11474.92 238.26 52287.61 88888.00 2020-01-01 19:35:56.912 001 11475.02 238.25 52287.64 88888.00 2020-01-01 19:35:56.412 001 11474.99 238.22 52287.61 88888.00 2020-01-01 19:35:57.912 001 11474.99 238.26 52287.65 88888.00 2020-01-01 19:35:57.412 001 11475.04 238.29 52287.67 88888.00 2020-01-01 19:35:58.912 001 11475.03 238.32 52287.68 88888.00 2020-01-01 19:35:58.412 001 11475.04 238.30 52287.69 88888.00 2020-01-01 19:35:59.912 001 11475.08 238.30 52287.68 88888.00 2020-01-01 19:35:59.412 001 11475.10 238.28 52287.67 88888.00 2020-01-01 19:36:00.912 001 11475.05 238.30 52287.69 88888.00 2020-01-01 19:36:00.412 001 11475.05 238.32 52287.67 88888.00 2020-01-01 19:36:01.912 001 11475.06 238.33 52287.64 88888.00 2020-01-01 19:36:01.412 001 11475.10 238.31 52287.60 88888.00 2020-01-01 19:36:02.912 001 11475.08 238.34 52287.61 88888.00 2020-01-01 19:36:02.413 001 11475.07 238.29 52287.63 88888.00 2020-01-01 19:36:03.912 001 11475.08 238.32 52287.65 88888.00 2020-01-01 19:36:03.412 001 11475.12 238.39 52287.69 88888.00 2020-01-01 19:36:04.913 001 11475.08 238.36 52287.69 88888.00 2020-01-01 19:36:04.412 001 11475.08 238.36 52287.68 88888.00 2020-01-01 19:36:05.912 001 11475.13 238.38 52287.68 88888.00 2020-01-01 19:36:06.912 001 11475.10 238.42 52287.74 88888.00 2020-01-01 19:36:06.413 001 11475.14 238.42 52287.71 88888.00 2020-01-01 19:36:07.912 001 11475.14 238.40 52287.68 88888.00 2020-01-01 19:36:07.413 001 11475.10 238.43 52287.66 88888.00 2020-01-01 19:36:08.913 001 11475.07 238.43 52287.58 88888.00 2020-01-01 19:36:08.413 001 11475.07 238.45 52287.56 88888.00 2020-01-01 19:36:09.913 001 11475.08 238.47 52287.58 88888.00 2020-01-01 19:36:09.413 001 11475.08 238.45 52287.61 88888.00 2020-01-01 19:36:10.914 001 11475.07 238.45 52287.60 88888.00 2020-01-01 19:36:10.413 001 11475.10 238.45 52287.58 88888.00 2020-01-01 19:36:11.914 001 11475.12 238.45 52287.56 88888.00 2020-01-01 19:36:11.413 001 11475.14 238.44 52287.55 88888.00 2020-01-01 19:36:12.913 001 11475.17 238.47 52287.58 88888.00 2020-01-01 19:36:12.414 001 11475.17 238.47 52287.60 88888.00 2020-01-01 19:36:13.913 001 11475.16 238.45 52287.63 88888.00 2020-01-01 19:36:13.413 001 11475.16 238.48 52287.60 88888.00 2020-01-01 19:36:14.913 001 11475.14 238.49 52287.58 88888.00 2020-01-01 19:36:14.413 001 11475.19 238.47 52287.59 88888.00 2020-01-01 19:36:15.914 001 11475.19 238.44 52287.61 88888.00 2020-01-01 19:36:15.413 001 11475.15 238.45 52287.63 88888.00 2020-01-01 19:36:16.913 001 11475.21 238.47 52287.61 88888.00 2020-01-01 19:36:16.413 001 11475.22 238.48 52287.59 88888.00 2020-01-01 19:36:17.913 001 11475.22 238.47 52287.57 88888.00 2020-01-01 19:36:17.413 001 11475.25 238.51 52287.58 88888.00 2020-01-01 19:36:18.913 001 11475.33 238.55 52287.56 88888.00 2020-01-01 19:36:18.413 001 11475.29 238.58 52287.56 88888.00 2020-01-01 19:36:19.913 001 11475.23 238.63 52287.57 88888.00 2020-01-01 19:36:19.413 001 11475.22 238.60 52287.59 88888.00 2020-01-01 19:36:20.913 001 11475.24 238.53 52287.61 88888.00 2020-01-01 19:36:20.413 001 11475.31 238.57 52287.65 88888.00 2020-01-01 19:36:21.913 001 11475.31 238.62 52287.63 88888.00 2020-01-01 19:36:21.413 001 11475.31 238.65 52287.61 88888.00 2020-01-01 19:36:22.913 001 11475.32 238.59 52287.61 88888.00 2020-01-01 19:36:22.413 001 11475.30 238.60 52287.63 88888.00 2020-01-01 19:36:23.913 001 11475.29 238.57 52287.61 88888.00 2020-01-01 19:36:23.413 001 11475.32 238.59 52287.59 88888.00 2020-01-01 19:36:24.913 001 11475.32 238.59 52287.60 88888.00 2020-01-01 19:36:24.413 001 11475.37 238.59 52287.64 88888.00 2020-01-01 19:36:25.913 001 11475.42 238.62 52287.61 88888.00 2020-01-01 19:36:25.413 001 11475.42 238.60 52287.60 88888.00 2020-01-01 19:36:26.913 001 11475.47 238.63 52287.64 88888.00 2020-01-01 19:36:26.413 001 11475.46 238.62 52287.66 88888.00 2020-01-01 19:36:27.913 001 11475.42 238.67 52287.59 88888.00 2020-01-01 19:36:27.413 001 11475.47 238.71 52287.59 88888.00 2020-01-01 19:36:28.913 001 11475.52 238.64 52287.59 88888.00 2020-01-01 19:36:28.413 001 11475.50 238.64 52287.58 88888.00 2020-01-01 19:36:29.413 001 11475.54 238.61 52287.55 88888.00 2020-01-01 19:36:30.913 001 11475.55 238.61 52287.58 88888.00 2020-01-01 19:36:30.413 001 11475.48 238.62 52287.63 88888.00 2020-01-01 19:36:31.913 001 11475.49 238.64 52287.58 88888.00 2020-01-01 19:36:31.413 001 11475.51 238.64 52287.59 88888.00 2020-01-01 19:36:32.913 001 11475.54 238.61 52287.63 88888.00 2020-01-01 19:36:32.413 001 11475.50 238.62 52287.61 88888.00 2020-01-01 19:36:33.913 001 11475.50 238.64 52287.63 88888.00 2020-01-01 19:36:33.413 001 11475.56 238.62 52287.60 88888.00 2020-01-01 19:36:34.913 001 11475.56 238.61 52287.61 88888.00 2020-01-01 19:36:34.414 001 11475.54 238.64 52287.64 88888.00 2020-01-01 19:36:35.913 001 11475.54 238.61 52287.64 88888.00 2020-01-01 19:36:35.413 001 11475.48 238.64 52287.63 88888.00 2020-01-01 19:36:36.913 001 11475.48 238.64 52287.65 88888.00 2020-01-01 19:36:36.413 001 11475.49 238.65 52287.66 88888.00 2020-01-01 19:36:37.913 001 11475.49 238.69 52287.65 88888.00 2020-01-01 19:36:37.413 001 11475.50 238.62 52287.63 88888.00 2020-01-01 19:36:38.913 001 11475.54 238.60 52287.65 88888.00 2020-01-01 19:36:38.413 001 11475.54 238.63 52287.61 88888.00 2020-01-01 19:36:39.413 001 11475.48 238.70 52287.64 88888.00 2020-01-01 19:36:40.913 001 11475.50 238.67 52287.63 88888.00 2020-01-01 19:36:40.413 001 11475.50 238.68 52287.59 88888.00 2020-01-01 19:36:41.913 001 11475.48 238.69 52287.61 88888.00 2020-01-01 19:36:41.413 001 11475.49 238.72 52287.60 88888.00 2020-01-01 19:36:42.913 001 11475.51 238.77 52287.65 88888.00 2020-01-01 19:36:42.413 001 11475.49 238.77 52287.66 88888.00 2020-01-01 19:36:43.913 001 11475.50 238.77 52287.63 88888.00 2020-01-01 19:36:43.413 001 11475.49 238.79 52287.63 88888.00 2020-01-01 19:36:44.913 001 11475.47 238.80 52287.67 88888.00 2020-01-01 19:36:44.413 001 11475.50 238.79 52287.68 88888.00 2020-01-01 19:36:45.913 001 11475.54 238.76 52287.67 88888.00 2020-01-01 19:36:45.413 001 11475.54 238.77 52287.64 88888.00 2020-01-01 19:36:46.914 001 11475.49 238.84 52287.63 88888.00 2020-01-01 19:36:46.413 001 11475.50 238.79 52287.65 88888.00 2020-01-01 19:36:47.913 001 11475.54 238.76 52287.66 88888.00 2020-01-01 19:36:47.413 001 11475.56 238.73 52287.63 88888.00 2020-01-01 19:36:48.913 001 11475.58 238.74 52287.65 88888.00 2020-01-01 19:36:48.413 001 11475.59 238.77 52287.67 88888.00 2020-01-01 19:36:49.413 001 11475.56 238.79 52287.64 88888.00 2020-01-01 19:36:50.913 001 11475.54 238.80 52287.61 88888.00 2020-01-01 19:36:50.413 001 11475.59 238.81 52287.60 88888.00 2020-01-01 19:36:51.913 001 11475.57 238.83 52287.63 88888.00 2020-01-01 19:36:51.413 001 11475.59 238.83 52287.60 88888.00 2020-01-01 19:36:52.914 001 11475.68 238.82 52287.55 88888.00 2020-01-01 19:36:52.413 001 11475.68 238.84 52287.56 88888.00 2020-01-01 19:36:53.913 001 11475.63 238.83 52287.59 88888.00 2020-01-01 19:36:53.413 001 11475.64 238.82 52287.61 88888.00 2020-01-01 19:36:54.913 001 11475.65 238.84 52287.61 88888.00 2020-01-01 19:36:54.413 001 11475.61 238.88 52287.65 88888.00 2020-01-01 19:36:55.913 001 11475.63 238.84 52287.61 88888.00 2020-01-01 19:36:55.414 001 11475.65 238.82 52287.60 88888.00 2020-01-01 19:36:56.913 001 11475.68 238.81 52287.63 88888.00 2020-01-01 19:36:56.413 001 11475.66 238.81 52287.60 88888.00 2020-01-01 19:36:57.913 001 11475.72 238.82 52287.60 88888.00 2020-01-01 19:36:57.413 001 11475.77 238.83 52287.60 88888.00 2020-01-01 19:36:58.913 001 11475.76 238.82 52287.60 88888.00 2020-01-01 19:36:58.414 001 11475.73 238.83 52287.64 88888.00 2020-01-01 19:36:59.913 001 11475.72 238.83 52287.65 88888.00 2020-01-01 19:36:59.413 001 11475.74 238.81 52287.67 88888.00 2020-01-01 19:37:00.913 001 11475.76 238.76 52287.66 88888.00 2020-01-01 19:37:00.413 001 11475.83 238.78 52287.67 88888.00 2020-01-01 19:37:01.913 001 11475.78 238.79 52287.65 88888.00 2020-01-01 19:37:01.413 001 11475.78 238.78 52287.64 88888.00 2020-01-01 19:37:02.913 001 11475.85 238.78 52287.61 88888.00 2020-01-01 19:37:02.413 001 11475.85 238.79 52287.59 88888.00 2020-01-01 19:37:03.913 001 11475.83 238.79 52287.58 88888.00 2020-01-01 19:37:03.413 001 11475.80 238.78 52287.58 88888.00 2020-01-01 19:37:04.913 001 11475.77 238.80 52287.58 88888.00 2020-01-01 19:37:04.413 001 11475.76 238.80 52287.58 88888.00 2020-01-01 19:37:05.913 001 11475.82 238.81 52287.58 88888.00 2020-01-01 19:37:05.414 001 11475.84 238.79 52287.59 88888.00 2020-01-01 19:37:06.913 001 11475.89 238.77 52287.60 88888.00 2020-01-01 19:37:06.413 001 11475.81 238.84 52287.59 88888.00 2020-01-01 19:37:07.913 001 11475.82 238.87 52287.58 88888.00 2020-01-01 19:37:07.413 001 11475.84 238.84 52287.59 88888.00 2020-01-01 19:37:08.913 001 11475.85 238.88 52287.63 88888.00 2020-01-01 19:37:08.413 001 11475.84 238.88 52287.65 88888.00 2020-01-01 19:37:09.413 001 11475.90 238.90 52287.63 88888.00 2020-01-01 19:37:10.914 001 11475.91 238.89 52287.66 88888.00 2020-01-01 19:37:10.413 001 11475.91 238.89 52287.67 88888.00 2020-01-01 19:37:11.913 001 11475.89 238.86 52287.65 88888.00 2020-01-01 19:37:11.414 001 11475.86 238.90 52287.63 88888.00 2020-01-01 19:37:12.913 001 11475.92 238.96 52287.63 88888.00 2020-01-01 19:37:12.413 001 11475.95 238.97 52287.66 88888.00 2020-01-01 19:37:13.913 001 11475.94 238.97 52287.69 88888.00 2020-01-01 19:37:13.413 001 11475.92 238.96 52287.71 88888.00 2020-01-01 19:37:14.913 001 11475.94 238.94 52287.68 88888.00 2020-01-01 19:37:14.414 001 11476.02 238.97 52287.71 88888.00 2020-01-01 19:37:15.913 001 11476.00 238.98 52287.76 88888.00 2020-01-01 19:37:15.413 001 11476.01 239.03 52287.76 88888.00 2020-01-01 19:37:16.913 001 11475.99 239.03 52287.72 88888.00 2020-01-01 19:37:16.413 001 11475.95 239.06 52287.71 88888.00 2020-01-01 19:37:17.913 001 11475.95 239.06 52287.71 88888.00 2020-01-01 19:37:17.413 001 11476.00 239.07 52287.71 88888.00 2020-01-01 19:37:18.913 001 11476.02 239.10 52287.73 88888.00 2020-01-01 19:37:18.413 001 11476.01 239.10 52287.74 88888.00 2020-01-01 19:37:19.913 001 11476.00 239.18 52287.73 88888.00 2020-01-01 19:37:19.413 001 11476.00 239.13 52287.76 88888.00 2020-01-01 19:37:20.913 001 11475.99 239.12 52287.76 88888.00 2020-01-01 19:37:20.413 001 11475.96 239.13 52287.78 88888.00 2020-01-01 19:37:21.913 001 11475.94 239.12 52287.77 88888.00 2020-01-01 19:37:21.413 001 11475.99 239.15 52287.76 88888.00 2020-01-01 19:37:22.913 001 11476.00 239.17 52287.74 88888.00 2020-01-01 19:37:22.413 001 11476.01 239.18 52287.77 88888.00 2020-01-01 19:37:23.913 001 11476.03 239.17 52287.76 88888.00 2020-01-01 19:37:23.414 001 11476.04 239.18 52287.73 88888.00 2020-01-01 19:37:24.913 001 11476.07 239.17 52287.72 88888.00 2020-01-01 19:37:24.413 001 11476.06 239.13 52287.69 88888.00 2020-01-01 19:37:25.913 001 11476.06 239.17 52287.72 88888.00 2020-01-01 19:37:25.413 001 11476.04 239.19 52287.75 88888.00 2020-01-01 19:37:26.913 001 11476.08 239.17 52287.76 88888.00 2020-01-01 19:37:26.413 001 11476.06 239.22 52287.77 88888.00 2020-01-01 19:37:27.913 001 11476.04 239.26 52287.78 88888.00 2020-01-01 19:37:27.413 001 11476.02 239.19 52287.84 88888.00 2020-01-01 19:37:28.913 001 11476.03 239.18 52287.86 88888.00 2020-01-01 19:37:28.413 001 11476.07 239.19 52287.83 88888.00 2020-01-01 19:37:29.913 001 11476.12 239.19 52287.80 88888.00 2020-01-01 19:37:29.413 001 11476.04 239.22 52287.82 88888.00 2020-01-01 19:37:30.914 001 11475.99 239.26 52287.80 88888.00 2020-01-01 19:37:30.413 001 11476.04 239.26 52287.77 88888.00 2020-01-01 19:37:31.913 001 11476.04 239.23 52287.76 88888.00 2020-01-01 19:37:31.413 001 11476.03 239.21 52287.81 88888.00 2020-01-01 19:37:32.913 001 11476.08 239.20 52287.83 88888.00 2020-01-01 19:37:32.413 001 11476.06 239.20 52287.84 88888.00 2020-01-01 19:37:33.913 001 11476.06 239.21 52287.80 88888.00 2020-01-01 19:37:33.413 001 11476.09 239.23 52287.83 88888.00 2020-01-01 19:37:34.913 001 11476.09 239.23 52287.87 88888.00 2020-01-01 19:37:34.413 001 11476.04 239.25 52287.85 88888.00 2020-01-01 19:37:35.914 001 11476.10 239.23 52287.82 88888.00 2020-01-01 19:37:35.413 001 11476.13 239.21 52287.82 88888.00 2020-01-01 19:37:36.913 001 11476.10 239.25 52287.80 88888.00 2020-01-01 19:37:36.413 001 11476.08 239.30 52287.76 88888.00 2020-01-01 19:37:37.913 001 11476.08 239.29 52287.78 88888.00 2020-01-01 19:37:37.413 001 11476.06 239.30 52287.84 88888.00 2020-01-01 19:37:38.913 001 11476.06 239.27 52287.87 88888.00 2020-01-01 19:37:38.413 001 11476.03 239.25 52287.89 88888.00 2020-01-01 19:37:39.413 001 11476.04 239.23 52287.77 88888.00 2020-01-01 19:37:40.914 001 11476.01 239.19 52287.80 88888.00 2020-01-01 19:37:40.413 001 11476.01 239.21 52287.81 88888.00 2020-01-01 19:37:41.913 001 11476.03 239.17 52287.82 88888.00 2020-01-01 19:37:41.413 001 11476.03 239.12 52287.81 88888.00 2020-01-01 19:37:42.913 001 11476.04 239.16 52287.81 88888.00 2020-01-01 19:37:42.413 001 11476.08 239.20 52287.80 88888.00 2020-01-01 19:37:43.913 001 11476.07 239.17 52287.81 88888.00 2020-01-01 19:37:43.413 001 11476.04 239.13 52287.77 88888.00 2020-01-01 19:37:44.913 001 11476.04 239.12 52287.80 88888.00 2020-01-01 19:37:44.413 001 11476.03 239.12 52287.76 88888.00 2020-01-01 19:37:45.913 001 11476.04 239.12 52287.76 88888.00 2020-01-01 19:37:45.413 001 11476.03 239.09 52287.77 88888.00 2020-01-01 19:37:46.914 001 11476.04 239.07 52287.76 88888.00 2020-01-01 19:37:46.414 001 11476.01 239.08 52287.80 88888.00 2020-01-01 19:37:47.913 001 11476.01 239.09 52287.80 88888.00 2020-01-01 19:37:47.413 001 11475.99 239.08 52287.81 88888.00 2020-01-01 19:37:48.913 001 11476.04 239.09 52287.82 88888.00 2020-01-01 19:37:48.413 001 11476.10 239.08 52287.83 88888.00 2020-01-01 19:37:49.913 001 11476.10 239.09 52287.85 88888.00 2020-01-01 19:37:49.414 001 11476.12 239.06 52287.86 88888.00 2020-01-01 19:37:50.913 001 11476.15 239.05 52287.84 88888.00 2020-01-01 19:37:50.413 001 11476.12 239.06 52287.81 88888.00 2020-01-01 19:37:51.913 001 11476.08 239.06 52287.76 88888.00 2020-01-01 19:37:51.413 001 11476.10 239.07 52287.76 88888.00 2020-01-01 19:37:52.913 001 11476.13 239.09 52287.75 88888.00 2020-01-01 19:37:52.414 001 11476.15 239.03 52287.75 88888.00 2020-01-01 19:37:53.913 001 11476.16 239.08 52287.77 88888.00 2020-01-01 19:37:53.413 001 11476.13 239.02 52287.76 88888.00 2020-01-01 19:37:54.913 001 11476.17 239.00 52287.75 88888.00 2020-01-01 19:37:54.413 001 11476.17 239.00 52287.74 88888.00 2020-01-01 19:37:55.913 001 11476.13 238.99 52287.77 88888.00 2020-01-01 19:37:55.413 001 11476.16 238.94 52287.81 88888.00 2020-01-01 19:37:56.914 001 11476.19 238.91 52287.80 88888.00 2020-01-01 19:37:56.413 001 11476.17 238.89 52287.82 88888.00 2020-01-01 19:37:57.914 001 11476.13 238.86 52287.84 88888.00 2020-01-01 19:37:57.413 001 11476.19 238.88 52287.87 88888.00 2020-01-01 19:37:58.913 001 11476.25 238.83 52287.85 88888.00 2020-01-01 19:37:58.413 001 11476.25 238.81 52287.84 88888.00 2020-01-01 19:37:59.913 001 11476.29 238.84 52287.82 88888.00 2020-01-01 19:37:59.413 001 11476.28 238.81 52287.81 88888.00 2020-01-01 19:38:00.913 001 11476.30 238.79 52287.81 88888.00 2020-01-01 19:38:00.413 001 11476.30 238.77 52287.80 88888.00 2020-01-01 19:38:01.913 001 11476.30 238.76 52287.82 88888.00 2020-01-01 19:38:01.413 001 11476.29 238.74 52287.84 88888.00 2020-01-01 19:38:02.913 001 11476.28 238.74 52287.85 88888.00 2020-01-01 19:38:02.413 001 11476.31 238.74 52287.86 88888.00 2020-01-01 19:38:03.913 001 11476.31 238.76 52287.82 88888.00 2020-01-01 19:38:03.413 001 11476.26 238.77 52287.80 88888.00 2020-01-01 19:38:04.913 001 11476.30 238.72 52287.77 88888.00 2020-01-01 19:38:04.413 001 11476.35 238.72 52287.76 88888.00 2020-01-01 19:38:05.914 001 11476.39 238.71 52287.78 88888.00 2020-01-01 19:38:05.413 001 11476.45 238.73 52287.78 88888.00 2020-01-01 19:38:06.913 001 11476.51 238.76 52287.77 88888.00 2020-01-01 19:38:06.413 001 11476.48 238.76 52287.82 88888.00 2020-01-01 19:38:07.914 001 11476.44 238.76 52287.81 88888.00 2020-01-01 19:38:07.413 001 11476.43 238.73 52287.78 88888.00 2020-01-01 19:38:08.913 001 11476.44 238.71 52287.80 88888.00 2020-01-01 19:38:08.413 001 11476.46 238.70 52287.77 88888.00 2020-01-01 19:38:09.913 001 11476.52 238.62 52287.75 88888.00 2020-01-01 19:38:09.413 001 11476.55 238.64 52287.75 88888.00 2020-01-01 19:38:10.913 001 11476.56 238.64 52287.75 88888.00 2020-01-01 19:38:10.414 001 11476.55 238.64 52287.78 88888.00 2020-01-01 19:38:11.914 001 11476.60 238.60 52287.74 88888.00 2020-01-01 19:38:11.413 001 11476.63 238.69 52287.73 88888.00 2020-01-01 19:38:12.913 001 11476.64 238.73 52287.75 88888.00 2020-01-01 19:38:12.414 001 11476.60 238.67 52287.76 88888.00 2020-01-01 19:38:13.913 001 11476.57 238.64 52287.77 88888.00 2020-01-01 19:38:13.413 001 11476.63 238.67 52287.80 88888.00 2020-01-01 19:38:14.913 001 11476.63 238.72 52287.83 88888.00 2020-01-01 19:38:14.413 001 11476.66 238.72 52287.81 88888.00 2020-01-01 19:38:15.913 001 11476.71 238.68 52287.83 88888.00 2020-01-01 19:38:15.413 001 11476.75 238.65 52287.82 88888.00 2020-01-01 19:38:16.913 001 11476.75 238.61 52287.82 88888.00 2020-01-01 19:38:16.413 001 11476.72 238.62 52287.84 88888.00 2020-01-01 19:38:17.914 001 11476.73 238.64 52287.86 88888.00 2020-01-01 19:38:17.413 001 11476.72 238.62 52287.89 88888.00 2020-01-01 19:38:18.913 001 11476.75 238.68 52287.85 88888.00 2020-01-01 19:38:18.413 001 11476.78 238.70 52287.83 88888.00 2020-01-01 19:38:19.913 001 11476.81 238.70 52287.84 88888.00 2020-01-01 19:38:19.413 001 11476.83 238.68 52287.82 88888.00 2020-01-01 19:38:20.913 001 11476.90 238.64 52287.80 88888.00 2020-01-01 19:38:20.413 001 11476.95 238.63 52287.81 88888.00 2020-01-01 19:38:21.913 001 11476.95 238.63 52287.80 88888.00 2020-01-01 19:38:21.413 001 11476.97 238.67 52287.78 88888.00 2020-01-01 19:38:22.913 001 11476.94 238.68 52287.77 88888.00 2020-01-01 19:38:22.413 001 11476.89 238.67 52287.78 88888.00 2020-01-01 19:38:23.914 001 11476.89 238.67 52287.81 88888.00 2020-01-01 19:38:23.414 001 11476.94 238.73 52287.84 88888.00 2020-01-01 19:38:24.913 001 11476.95 238.70 52287.84 88888.00 2020-01-01 19:38:24.413 001 11476.99 238.72 52287.85 88888.00 2020-01-01 19:38:25.913 001 11476.96 238.77 52287.84 88888.00 2020-01-01 19:38:25.413 001 11476.90 238.80 52287.85 88888.00 2020-01-01 19:38:26.913 001 11476.88 238.78 52287.86 88888.00 2020-01-01 19:38:26.414 001 11476.92 238.82 52287.90 88888.00 2020-01-01 19:38:27.913 001 11476.97 238.80 52287.92 88888.00 2020-01-01 19:38:27.413 001 11476.98 238.81 52287.90 88888.00 2020-01-01 19:38:28.913 001 11476.99 238.78 52287.90 88888.00 2020-01-01 19:38:28.413 001 11476.99 238.78 52287.94 88888.00 2020-01-01 19:38:29.914 001 11477.00 238.82 52287.94 88888.00 2020-01-01 19:38:29.413 001 11477.03 238.81 52287.92 88888.00 2020-01-01 19:38:30.913 001 11477.01 238.84 52287.93 88888.00 2020-01-01 19:38:31.913 001 11476.96 238.86 52287.94 88888.00 2020-01-01 19:38:31.413 001 11476.99 238.87 52287.94 88888.00 2020-01-01 19:38:32.913 001 11477.00 238.86 52288.00 88888.00 2020-01-01 19:38:32.413 001 11476.99 238.84 52287.98 88888.00 2020-01-01 19:38:33.913 001 11476.99 238.89 52287.94 88888.00 2020-01-01 19:38:33.413 001 11477.00 238.84 52287.94 88888.00 2020-01-01 19:38:34.913 001 11476.97 238.82 52287.96 88888.00 2020-01-01 19:38:34.413 001 11477.03 238.84 52287.98 88888.00 2020-01-01 19:38:35.914 001 11477.03 238.88 52287.96 88888.00 2020-01-01 19:38:35.413 001 11477.01 238.88 52287.95 88888.00 2020-01-01 19:38:36.913 001 11477.06 238.92 52287.99 88888.00 2020-01-01 19:38:36.413 001 11477.05 238.91 52287.99 88888.00 2020-01-01 19:38:37.913 001 11477.06 238.90 52287.95 88888.00 2020-01-01 19:38:37.404 001 11477.08 238.89 52287.96 88888.00 2020-01-01 19:38:38.904 001 11477.05 238.84 52287.99 88888.00 2020-01-01 19:38:38.404 001 11477.00 238.83 52287.99 88888.00 2020-01-01 19:38:39.904 001 11476.99 238.87 52287.98 88888.00 2020-01-01 19:38:39.404 001 11476.99 238.89 52287.99 88888.00 2020-01-01 19:38:40.904 001 11477.03 238.90 52287.94 88888.00 2020-01-01 19:38:41.404 001 11477.04 238.89 52287.92 88888.00 2020-01-01 19:38:42.905 001 11477.04 238.88 52287.92 88888.00 2020-01-01 19:38:42.404 001 11477.01 238.84 52287.87 88888.00 2020-01-01 19:38:43.904 001 11477.03 238.79 52287.87 88888.00 2020-01-01 19:38:43.404 001 11477.04 238.77 52287.91 88888.00 2020-01-01 19:38:44.904 001 11477.10 238.78 52287.92 88888.00 2020-01-01 19:38:44.405 001 11477.12 238.78 52287.89 88888.00 2020-01-01 19:38:45.904 001 11477.12 238.77 52287.85 88888.00 2020-01-01 19:38:45.404 001 11477.12 238.78 52287.84 88888.00 2020-01-01 19:38:46.904 001 11477.14 238.74 52287.86 88888.00 2020-01-01 19:38:46.404 001 11477.17 238.82 52287.90 88888.00 2020-01-01 19:38:47.904 001 11477.17 238.80 52287.89 88888.00 2020-01-01 19:38:47.405 001 11477.14 238.78 52287.84 88888.00 2020-01-01 19:38:48.904 001 11477.18 238.78 52287.85 88888.00 2020-01-01 19:38:48.404 001 11477.23 238.77 52287.85 88888.00 2020-01-01 19:38:49.904 001 11477.18 238.73 52287.84 88888.00 2020-01-01 19:38:49.404 001 11477.21 238.77 52287.83 88888.00 2020-01-01 19:38:50.904 001 11477.24 238.78 52287.82 88888.00 2020-01-01 19:38:51.904 001 11477.27 238.73 52287.85 88888.00 2020-01-01 19:38:51.404 001 11477.30 238.70 52287.82 88888.00 2020-01-01 19:38:52.904 001 11477.29 238.68 52287.80 88888.00 2020-01-01 19:38:52.404 001 11477.29 238.72 52287.81 88888.00 2020-01-01 19:38:53.904 001 11477.26 238.73 52287.85 88888.00 2020-01-01 19:38:53.404 001 11477.29 238.73 52287.85 88888.00 2020-01-01 19:38:54.904 001 11477.26 238.70 52287.83 88888.00 2020-01-01 19:38:54.404 001 11477.32 238.65 52287.85 88888.00 2020-01-01 19:38:55.905 001 11477.32 238.67 52287.87 88888.00 2020-01-01 19:38:55.404 001 11477.35 238.67 52287.85 88888.00 2020-01-01 19:38:56.904 001 11477.34 238.70 52287.82 88888.00 2020-01-01 19:38:56.404 001 11477.33 238.70 52287.80 88888.00 2020-01-01 19:38:57.904 001 11477.43 238.68 52287.82 88888.00 2020-01-01 19:38:57.404 001 11477.50 238.67 52287.78 88888.00 2020-01-01 19:38:58.904 001 11477.48 238.69 52287.80 88888.00 2020-01-01 19:38:59.904 001 11477.48 238.65 52287.77 88888.00 2020-01-01 19:38:59.404 001 11477.49 238.67 52287.81 88888.00 2020-01-01 19:39:00.904 001 11477.45 238.61 52287.86 88888.00 2020-01-01 19:39:00.405 001 11477.43 238.60 52287.90 88888.00 2020-01-01 19:39:01.904 001 11477.48 238.58 52287.89 88888.00 2020-01-01 19:39:01.404 001 11477.49 238.59 52287.90 88888.00 2020-01-01 19:39:02.904 001 11477.44 238.61 52287.93 88888.00 2020-01-01 19:39:02.404 001 11477.49 238.68 52287.94 88888.00 2020-01-01 19:39:03.904 001 11477.52 238.63 52287.92 88888.00 2020-01-01 19:39:03.404 001 11477.57 238.65 52287.93 88888.00 2020-01-01 19:39:04.904 001 11477.58 238.69 52287.96 88888.00 2020-01-01 19:39:04.404 001 11477.60 238.64 52287.94 88888.00 2020-01-01 19:39:05.904 001 11477.64 238.68 52287.92 88888.00 2020-01-01 19:39:05.404 001 11477.66 238.68 52287.94 88888.00 2020-01-01 19:39:06.904 001 11477.69 238.65 52287.93 88888.00 2020-01-01 19:39:06.404 001 11477.77 238.61 52287.92 88888.00 2020-01-01 19:39:07.904 001 11477.76 238.59 52287.94 88888.00 2020-01-01 19:39:07.404 001 11477.76 238.60 52287.98 88888.00 2020-01-01 19:39:08.904 001 11477.78 238.63 52287.94 88888.00 2020-01-01 19:39:08.404 001 11477.82 238.62 52287.86 88888.00 2020-01-01 19:39:09.904 001 11477.87 238.60 52287.86 88888.00 2020-01-01 19:39:09.404 001 11477.86 238.55 52287.87 88888.00 2020-01-01 19:39:10.904 001 11477.92 238.51 52287.85 88888.00 2020-01-01 19:39:10.404 001 11477.97 238.49 52287.81 88888.00 2020-01-01 19:39:11.904 001 11478.01 238.45 52287.77 88888.00 2020-01-01 19:39:11.404 001 11478.03 238.44 52287.76 88888.00 2020-01-01 19:39:12.904 001 11478.02 238.48 52287.80 88888.00 2020-01-01 19:39:12.404 001 11478.04 238.49 52287.83 88888.00 2020-01-01 19:39:13.905 001 11478.12 238.45 52287.82 88888.00 2020-01-01 19:39:13.405 001 11478.13 238.42 52287.82 88888.00 2020-01-01 19:39:14.904 001 11478.12 238.44 52287.81 88888.00 2020-01-01 19:39:14.404 001 11478.14 238.42 52287.78 88888.00 2020-01-01 19:39:15.904 001 11478.14 238.39 52287.80 88888.00 2020-01-01 19:39:15.405 001 11478.18 238.36 52287.77 88888.00 2020-01-01 19:39:16.904 001 11478.20 238.43 52287.78 88888.00 2020-01-01 19:39:16.404 001 11478.21 238.38 52287.81 88888.00 2020-01-01 19:39:17.904 001 11478.26 238.40 52287.77 88888.00 2020-01-01 19:39:17.404 001 11478.29 238.42 52287.78 88888.00 2020-01-01 19:39:18.904 001 11478.30 238.44 52287.81 88888.00 2020-01-01 19:39:18.404 001 11478.26 238.43 52287.82 88888.00 2020-01-01 19:39:19.904 001 11478.29 238.43 52287.85 88888.00 2020-01-01 19:39:19.404 001 11478.33 238.45 52287.84 88888.00 2020-01-01 19:39:20.904 001 11478.39 238.42 52287.82 88888.00 2020-01-01 19:39:20.404 001 11478.45 238.43 52287.77 88888.00 2020-01-01 19:39:21.905 001 11478.47 238.45 52287.81 88888.00 2020-01-01 19:39:21.404 001 11478.52 238.48 52287.83 88888.00 2020-01-01 19:39:22.904 001 11478.47 238.49 52287.81 88888.00 2020-01-01 19:39:22.404 001 11478.44 238.48 52287.80 88888.00 2020-01-01 19:39:23.904 001 11478.46 238.47 52287.81 88888.00 2020-01-01 19:39:23.404 001 11478.46 238.50 52287.82 88888.00 2020-01-01 19:39:24.904 001 11478.43 238.52 52287.84 88888.00 2020-01-01 19:39:24.404 001 11478.45 238.49 52287.85 88888.00 2020-01-01 19:39:25.904 001 11478.48 238.44 52287.85 88888.00 2020-01-01 19:39:25.404 001 11478.48 238.48 52287.86 88888.00 2020-01-01 19:39:26.904 001 11478.49 238.52 52287.87 88888.00 2020-01-01 19:39:26.404 001 11478.56 238.50 52287.86 88888.00 2020-01-01 19:39:27.904 001 11478.52 238.55 52287.80 88888.00 2020-01-01 19:39:27.404 001 11478.49 238.55 52287.80 88888.00 2020-01-01 19:39:28.904 001 11478.49 238.57 52287.84 88888.00 2020-01-01 19:39:28.404 001 11478.52 238.63 52287.85 88888.00 2020-01-01 19:39:29.904 001 11478.53 238.64 52287.86 88888.00 2020-01-01 19:39:29.405 001 11478.49 238.65 52287.87 88888.00 2020-01-01 19:39:30.904 001 11478.50 238.63 52287.89 88888.00 2020-01-01 19:39:30.404 001 11478.50 238.63 52287.90 88888.00 2020-01-01 19:39:31.904 001 11478.56 238.67 52287.90 88888.00 2020-01-01 19:39:31.404 001 11478.57 238.64 52287.90 88888.00 2020-01-01 19:39:32.904 001 11478.59 238.63 52287.87 88888.00 2020-01-01 19:39:32.404 001 11478.62 238.64 52287.85 88888.00 2020-01-01 19:39:33.904 001 11478.66 238.64 52287.85 88888.00 2020-01-01 19:39:33.404 001 11478.71 238.65 52287.83 88888.00 2020-01-01 19:39:34.904 001 11478.73 238.71 52287.86 88888.00 2020-01-01 19:39:34.405 001 11478.75 238.69 52287.90 88888.00 2020-01-01 19:39:35.904 001 11478.74 238.69 52287.92 88888.00 2020-01-01 19:39:35.404 001 11478.70 238.72 52287.92 88888.00 2020-01-01 19:39:36.904 001 11478.70 238.70 52287.90 88888.00 2020-01-01 19:39:36.404 001 11478.67 238.68 52287.90 88888.00 2020-01-01 19:39:37.905 001 11478.73 238.74 52287.91 88888.00 2020-01-01 19:39:37.404 001 11478.72 238.74 52287.94 88888.00 2020-01-01 19:39:38.904 001 11478.71 238.77 52287.96 88888.00 2020-01-01 19:39:39.904 001 11478.75 238.77 52287.98 88888.00 2020-01-01 19:39:39.404 001 11478.75 238.81 52287.96 88888.00 2020-01-01 19:39:40.904 001 11478.72 238.83 52287.95 88888.00 2020-01-01 19:39:40.404 001 11478.74 238.90 52287.99 88888.00 2020-01-01 19:39:41.904 001 11478.72 238.93 52287.96 88888.00 2020-01-01 19:39:41.405 001 11478.71 238.92 52287.95 88888.00 2020-01-01 19:39:42.904 001 11478.72 238.90 52287.99 88888.00 2020-01-01 19:39:42.404 001 11478.72 238.90 52287.99 88888.00 2020-01-01 19:39:43.904 001 11478.72 238.91 52288.03 88888.00 2020-01-01 19:39:43.404 001 11478.72 238.88 52288.03 88888.00 2020-01-01 19:39:44.904 001 11478.73 238.87 52287.98 88888.00 2020-01-01 19:39:44.404 001 11478.75 238.91 52287.96 88888.00 2020-01-01 19:39:45.904 001 11478.75 238.92 52287.98 88888.00 2020-01-01 19:39:45.405 001 11478.72 238.97 52288.00 88888.00 2020-01-01 19:39:46.904 001 11478.72 238.96 52288.02 88888.00 2020-01-01 19:39:46.404 001 11478.65 238.93 52288.03 88888.00 2020-01-01 19:39:47.904 001 11478.65 238.92 52288.05 88888.00 2020-01-01 19:39:47.404 001 11478.68 238.87 52288.04 88888.00 2020-01-01 19:39:48.904 001 11478.66 238.87 52288.01 88888.00 2020-01-01 19:39:48.404 001 11478.70 238.89 52288.02 88888.00 2020-01-01 19:39:49.904 001 11478.68 238.90 52288.04 88888.00 2020-01-01 19:39:49.404 001 11478.66 238.86 52288.08 88888.00 2020-01-01 19:39:50.904 001 11478.66 238.82 52288.10 88888.00 2020-01-01 19:39:50.404 001 11478.65 238.82 52288.08 88888.00 2020-01-01 19:39:51.904 001 11478.66 238.81 52288.09 88888.00 2020-01-01 19:39:51.404 001 11478.70 238.79 52288.09 88888.00 2020-01-01 19:39:52.904 001 11478.68 238.73 52288.10 88888.00 2020-01-01 19:39:52.404 001 11478.68 238.72 52288.08 88888.00 2020-01-01 19:39:53.904 001 11478.67 238.72 52288.05 88888.00 2020-01-01 19:39:53.404 001 11478.68 238.74 52288.05 88888.00 2020-01-01 19:39:54.904 001 11478.67 238.77 52288.03 88888.00 2020-01-01 19:39:54.404 001 11478.71 238.79 52288.03 88888.00 2020-01-01 19:39:55.904 001 11478.68 238.70 52288.04 88888.00 2020-01-01 19:39:55.405 001 11478.65 238.70 52288.03 88888.00 2020-01-01 19:39:56.904 001 11478.64 238.69 52288.03 88888.00 2020-01-01 19:39:56.404 001 11478.72 238.67 52288.07 88888.00 2020-01-01 19:39:57.904 001 11478.70 238.64 52288.09 88888.00 2020-01-01 19:39:57.404 001 11478.66 238.65 52288.10 88888.00 2020-01-01 19:39:58.904 001 11478.65 238.64 52288.12 88888.00 2020-01-01 19:39:58.404 001 11478.68 238.61 52288.11 88888.00 2020-01-01 19:39:59.904 001 11478.67 238.61 52288.11 88888.00 2020-01-01 19:39:59.404 001 11478.71 238.61 52288.11 88888.00 2020-01-01 19:40:00.904 001 11478.74 238.59 52288.11 88888.00 2020-01-01 19:40:00.404 001 11478.71 238.55 52288.10 88888.00 2020-01-01 19:40:01.904 001 11478.70 238.54 52288.10 88888.00 2020-01-01 19:40:01.405 001 11478.66 238.57 52288.11 88888.00 2020-01-01 19:40:02.904 001 11478.67 238.61 52288.14 88888.00 2020-01-01 19:40:02.404 001 11478.68 238.55 52288.13 88888.00 2020-01-01 19:40:03.904 001 11478.67 238.53 52288.08 88888.00 2020-01-01 19:40:03.404 001 11478.65 238.54 52288.10 88888.00 2020-01-01 19:40:04.904 001 11478.73 238.57 52288.14 88888.00 2020-01-01 19:40:04.404 001 11478.73 238.55 52288.10 88888.00 2020-01-01 19:40:05.904 001 11478.67 238.52 52288.11 88888.00 2020-01-01 19:40:05.404 001 11478.68 238.50 52288.14 88888.00 2020-01-01 19:40:06.904 001 11478.70 238.50 52288.17 88888.00 2020-01-01 19:40:06.404 001 11478.66 238.50 52288.12 88888.00 2020-01-01 19:40:07.904 001 11478.66 238.47 52288.09 88888.00 2020-01-01 19:40:07.404 001 11478.72 238.48 52288.12 88888.00 2020-01-01 19:40:08.904 001 11478.68 238.47 52288.11 88888.00 2020-01-01 19:40:08.404 001 11478.70 238.44 52288.11 88888.00 2020-01-01 19:40:09.904 001 11478.70 238.43 52288.16 88888.00 2020-01-01 19:40:09.404 001 11478.70 238.43 52288.16 88888.00 2020-01-01 19:40:10.905 001 11478.70 238.48 52288.13 88888.00 2020-01-01 19:40:10.404 001 11478.71 238.48 52288.10 88888.00 2020-01-01 19:40:11.904 001 11478.71 238.49 52288.11 88888.00 2020-01-01 19:40:11.405 001 11478.64 238.53 52288.17 88888.00 2020-01-01 19:40:12.904 001 11478.64 238.49 52288.19 88888.00 2020-01-01 19:40:12.404 001 11478.70 238.43 52288.17 88888.00 2020-01-01 19:40:13.904 001 11478.67 238.41 52288.16 88888.00 2020-01-01 19:40:13.404 001 11478.71 238.40 52288.16 88888.00 2020-01-01 19:40:14.904 001 11478.78 238.43 52288.18 88888.00 2020-01-01 19:40:14.404 001 11478.74 238.44 52288.16 88888.00 2020-01-01 19:40:15.904 001 11478.74 238.47 52288.17 88888.00 2020-01-01 19:40:15.404 001 11478.67 238.44 52288.18 88888.00 2020-01-01 19:40:16.904 001 11478.65 238.50 52288.21 88888.00 2020-01-01 19:40:16.405 001 11478.62 238.48 52288.18 88888.00 2020-01-01 19:40:17.904 001 11478.61 238.47 52288.19 88888.00 2020-01-01 19:40:17.405 001 11478.67 238.40 52288.11 88888.00 2020-01-01 19:40:18.904 001 11478.68 238.42 52288.14 88888.00 2020-01-01 19:40:18.404 001 11478.68 238.36 52288.17 88888.00 2020-01-01 19:40:19.905 001 11478.68 238.38 52288.19 88888.00 2020-01-01 19:40:19.404 001 11478.65 238.40 52288.17 88888.00 2020-01-01 19:40:20.904 001 11478.65 238.41 52288.19 88888.00 2020-01-01 19:40:20.404 001 11478.67 238.36 52288.17 88888.00 2020-01-01 19:40:21.905 001 11478.70 238.29 52288.16 88888.00 2020-01-01 19:40:21.404 001 11478.70 238.36 52288.14 88888.00 2020-01-01 19:40:22.904 001 11478.66 238.41 52288.18 88888.00 2020-01-01 19:40:22.405 001 11478.65 238.41 52288.22 88888.00 2020-01-01 19:40:23.904 001 11478.64 238.38 52288.22 88888.00 2020-01-01 19:40:23.404 001 11478.63 238.41 52288.22 88888.00 2020-01-01 19:40:24.904 001 11478.66 238.40 52288.21 88888.00 2020-01-01 19:40:24.404 001 11478.65 238.44 52288.22 88888.00 2020-01-01 19:40:25.904 001 11478.68 238.51 52288.20 88888.00 2020-01-01 19:40:25.405 001 11478.71 238.50 52288.18 88888.00 2020-01-01 19:40:26.904 001 11478.68 238.50 52288.20 88888.00 2020-01-01 19:40:26.404 001 11478.67 238.54 52288.21 88888.00 2020-01-01 19:40:27.904 001 11478.68 238.54 52288.18 88888.00 2020-01-01 19:40:27.404 001 11478.67 238.54 52288.21 88888.00 2020-01-01 19:40:28.904 001 11478.68 238.57 52288.24 88888.00 2020-01-01 19:40:28.405 001 11478.67 238.54 52288.28 88888.00 2020-01-01 19:40:29.904 001 11478.67 238.59 52288.27 88888.00 2020-01-01 19:40:29.404 001 11478.68 238.63 52288.33 88888.00 2020-01-01 19:40:30.904 001 11478.67 238.59 52288.30 88888.00 2020-01-01 19:40:30.404 001 11478.63 238.58 52288.29 88888.00 2020-01-01 19:40:31.905 001 11478.62 238.59 52288.27 88888.00 2020-01-01 19:40:31.404 001 11478.65 238.62 52288.27 88888.00 2020-01-01 19:40:32.904 001 11478.65 238.64 52288.31 88888.00 2020-01-01 19:40:32.404 001 11478.61 238.61 52288.33 88888.00 2020-01-01 19:40:33.904 001 11478.59 238.63 52288.35 88888.00 2020-01-01 19:40:33.405 001 11478.56 238.62 52288.35 88888.00 2020-01-01 19:40:34.904 001 11478.57 238.62 52288.31 88888.00 2020-01-01 19:40:34.404 001 11478.54 238.59 52288.31 88888.00 2020-01-01 19:40:35.904 001 11478.53 238.59 52288.34 88888.00 2020-01-01 19:40:35.404 001 11478.55 238.60 52288.31 88888.00 2020-01-01 19:40:36.904 001 11478.57 238.65 52288.33 88888.00 2020-01-01 19:40:36.404 001 11478.57 238.71 52288.33 88888.00 2020-01-01 19:40:37.904 001 11478.56 238.74 52288.36 88888.00 2020-01-01 19:40:37.404 001 11478.57 238.74 52288.38 88888.00 2020-01-01 19:40:38.904 001 11478.57 238.71 52288.38 88888.00 2020-01-01 19:40:38.404 001 11478.54 238.68 52288.40 88888.00 2020-01-01 19:40:39.904 001 11478.50 238.67 52288.39 88888.00 2020-01-01 19:40:39.404 001 11478.49 238.65 52288.37 88888.00 2020-01-01 19:40:40.904 001 11478.47 238.68 52288.39 88888.00 2020-01-01 19:40:40.404 001 11478.44 238.67 52288.39 88888.00 2020-01-01 19:40:41.904 001 11478.43 238.65 52288.39 88888.00 2020-01-01 19:40:41.404 001 11478.37 238.65 52288.39 88888.00 2020-01-01 19:40:42.404 001 11478.31 238.68 52288.39 88888.00 2020-01-01 19:40:43.904 001 11478.32 238.65 52288.37 88888.00 2020-01-01 19:40:43.404 001 11478.29 238.68 52288.31 88888.00 2020-01-01 19:40:44.904 001 11478.27 238.65 52288.33 88888.00 2020-01-01 19:40:44.404 001 11478.24 238.67 52288.36 88888.00 2020-01-01 19:40:45.904 001 11478.29 238.71 52288.38 88888.00 2020-01-01 19:40:45.404 001 11478.28 238.70 52288.38 88888.00 2020-01-01 19:40:46.904 001 11478.24 238.65 52288.37 88888.00 2020-01-01 19:40:46.405 001 11478.21 238.62 52288.36 88888.00 2020-01-01 19:40:47.904 001 11478.20 238.61 52288.36 88888.00 2020-01-01 19:40:47.404 001 11478.15 238.60 52288.38 88888.00 2020-01-01 19:40:48.904 001 11478.12 238.57 52288.39 88888.00 2020-01-01 19:40:48.404 001 11478.09 238.55 52288.42 88888.00 2020-01-01 19:40:49.904 001 11478.08 238.52 52288.40 88888.00 2020-01-01 19:40:49.404 001 11478.04 238.47 52288.37 88888.00 2020-01-01 19:40:50.904 001 11478.03 238.47 52288.37 88888.00 2020-01-01 19:40:50.404 001 11477.97 238.44 52288.38 88888.00 2020-01-01 19:40:51.904 001 11478.00 238.41 52288.35 88888.00 2020-01-01 19:40:51.404 001 11478.03 238.40 52288.35 88888.00 2020-01-01 19:40:52.404 001 11477.95 238.31 52288.30 88888.00 2020-01-01 19:40:53.904 001 11477.93 238.30 52288.29 88888.00 2020-01-01 19:40:53.404 001 11477.93 238.30 52288.28 88888.00 2020-01-01 19:40:54.904 001 11477.93 238.29 52288.30 88888.00 2020-01-01 19:40:54.404 001 11477.91 238.32 52288.28 88888.00 2020-01-01 19:40:55.904 001 11477.94 238.31 52288.25 88888.00 2020-01-01 19:40:55.404 001 11477.95 238.33 52288.21 88888.00 2020-01-01 19:40:56.904 001 11477.94 238.29 52288.20 88888.00 2020-01-01 19:40:56.404 001 11477.94 238.26 52288.22 88888.00 2020-01-01 19:40:57.904 001 11477.94 238.31 52288.19 88888.00 2020-01-01 19:40:57.404 001 11477.93 238.29 52288.18 88888.00 2020-01-01 19:40:58.904 001 11477.92 238.20 52288.12 88888.00 2020-01-01 19:40:58.405 001 11478.00 238.20 52288.12 88888.00 2020-01-01 19:40:59.904 001 11478.01 238.19 52288.18 88888.00 2020-01-01 19:40:59.405 001 11477.97 238.23 52288.16 88888.00 2020-01-01 19:41:00.904 001 11477.96 238.20 52288.12 88888.00 2020-01-01 19:41:00.404 001 11477.97 238.16 52288.16 88888.00 2020-01-01 19:41:01.904 001 11478.02 238.18 52288.18 88888.00 2020-01-01 19:41:01.404 001 11478.02 238.15 52288.17 88888.00 2020-01-01 19:41:02.904 001 11477.97 238.20 52288.21 88888.00 2020-01-01 19:41:02.404 001 11478.00 238.25 52288.22 88888.00 2020-01-01 19:41:03.904 001 11477.99 238.20 52288.20 88888.00 2020-01-01 19:41:03.404 001 11478.00 238.21 52288.21 88888.00 2020-01-01 19:41:04.904 001 11478.02 238.22 52288.20 88888.00 2020-01-01 19:41:04.404 001 11478.01 238.24 52288.19 88888.00 2020-01-01 19:41:05.904 001 11477.99 238.29 52288.17 88888.00 2020-01-01 19:41:05.404 001 11477.99 238.35 52288.19 88888.00 2020-01-01 19:41:06.904 001 11477.97 238.35 52288.19 88888.00 2020-01-01 19:41:06.404 001 11477.96 238.31 52288.18 88888.00 2020-01-01 19:41:07.904 001 11477.99 238.34 52288.16 88888.00 2020-01-01 19:41:07.404 001 11478.00 238.41 52288.18 88888.00 2020-01-01 19:41:08.904 001 11478.03 238.42 52288.16 88888.00 2020-01-01 19:41:08.404 001 11478.10 238.44 52288.13 88888.00 2020-01-01 19:41:09.904 001 11478.09 238.41 52288.16 88888.00 2020-01-01 19:41:09.404 001 11478.09 238.43 52288.14 88888.00 2020-01-01 19:41:10.904 001 11478.09 238.44 52288.17 88888.00 2020-01-01 19:41:10.404 001 11478.04 238.43 52288.14 88888.00 2020-01-01 19:41:11.904 001 11478.05 238.44 52288.16 88888.00 2020-01-01 19:41:11.405 001 11478.10 238.45 52288.14 88888.00 2020-01-01 19:41:12.905 001 11478.15 238.49 52288.13 88888.00 2020-01-01 19:41:12.405 001 11478.19 238.44 52288.13 88888.00 2020-01-01 19:41:13.905 001 11478.18 238.41 52288.16 88888.00 2020-01-01 19:41:13.405 001 11478.12 238.45 52288.18 88888.00 2020-01-01 19:41:14.905 001 11478.14 238.45 52288.14 88888.00 2020-01-01 19:41:14.405 001 11478.14 238.48 52288.12 88888.00 2020-01-01 19:41:15.905 001 11478.09 238.50 52288.10 88888.00 2020-01-01 19:41:15.405 001 11478.13 238.49 52288.12 88888.00 2020-01-01 19:41:16.905 001 11478.15 238.50 52288.13 88888.00 2020-01-01 19:41:16.405 001 11478.14 238.50 52288.16 88888.00 2020-01-01 19:41:17.905 001 11478.12 238.58 52288.18 88888.00 2020-01-01 19:41:17.406 001 11478.14 238.57 52288.17 88888.00 2020-01-01 19:41:18.905 001 11478.22 238.54 52288.16 88888.00 2020-01-01 19:41:18.405 001 11478.19 238.52 52288.12 88888.00 2020-01-01 19:41:19.905 001 11478.14 238.55 52288.12 88888.00 2020-01-01 19:41:19.406 001 11478.13 238.57 52288.13 88888.00 2020-01-01 19:41:20.905 001 11478.17 238.60 52288.13 88888.00 2020-01-01 19:41:20.405 001 11478.17 238.59 52288.13 88888.00 2020-01-01 19:41:21.905 001 11478.22 238.57 52288.14 88888.00 2020-01-01 19:41:21.405 001 11478.21 238.61 52288.17 88888.00 2020-01-01 19:41:22.906 001 11478.17 238.55 52288.14 88888.00 2020-01-01 19:41:22.405 001 11478.17 238.57 52288.14 88888.00 2020-01-01 19:41:23.906 001 11478.20 238.58 52288.12 88888.00 2020-01-01 19:41:23.405 001 11478.23 238.55 52288.11 88888.00 2020-01-01 19:41:24.905 001 11478.19 238.57 52288.13 88888.00 2020-01-01 19:41:24.405 001 11478.13 238.52 52288.18 88888.00 2020-01-01 19:41:25.905 001 11478.12 238.50 52288.16 88888.00 2020-01-01 19:41:25.405 001 11478.15 238.55 52288.14 88888.00 2020-01-01 19:41:26.905 001 11478.17 238.58 52288.13 88888.00 2020-01-01 19:41:26.406 001 11478.11 238.55 52288.14 88888.00 2020-01-01 19:41:27.905 001 11478.13 238.51 52288.11 88888.00 2020-01-01 19:41:27.405 001 11478.14 238.47 52288.11 88888.00 2020-01-01 19:41:28.905 001 11478.13 238.50 52288.12 88888.00 2020-01-01 19:41:28.405 001 11478.11 238.54 52288.13 88888.00 2020-01-01 19:41:29.905 001 11478.14 238.52 52288.12 88888.00 2020-01-01 19:41:29.405 001 11478.14 238.49 52288.13 88888.00 2020-01-01 19:41:30.905 001 11478.09 238.41 52288.14 88888.00 2020-01-01 19:41:30.405 001 11478.08 238.40 52288.12 88888.00 2020-01-01 19:41:31.905 001 11478.06 238.38 52288.12 88888.00 2020-01-01 19:41:31.405 001 11478.01 238.32 52288.16 88888.00 2020-01-01 19:41:32.905 001 11477.97 238.34 52288.17 88888.00 2020-01-01 19:41:32.405 001 11477.95 238.34 52288.12 88888.00 2020-01-01 19:41:33.905 001 11477.95 238.31 52288.10 88888.00 2020-01-01 19:41:33.405 001 11477.99 238.26 52288.12 88888.00 2020-01-01 19:41:34.905 001 11477.97 238.25 52288.12 88888.00 2020-01-01 19:41:34.405 001 11477.92 238.21 52288.11 88888.00 2020-01-01 19:41:35.905 001 11477.95 238.21 52288.11 88888.00 2020-01-01 19:41:35.405 001 11477.97 238.19 52288.12 88888.00 2020-01-01 19:41:36.905 001 11478.03 238.20 52288.09 88888.00 2020-01-01 19:41:36.405 001 11478.00 238.19 52288.07 88888.00 2020-01-01 19:41:37.905 001 11477.99 238.18 52288.08 88888.00 2020-01-01 19:41:37.405 001 11477.96 238.15 52288.04 88888.00 2020-01-01 19:41:38.905 001 11478.00 238.15 52288.04 88888.00 2020-01-01 19:41:38.405 001 11478.02 238.15 52288.04 88888.00 2020-01-01 19:41:39.905 001 11478.03 238.18 52288.03 88888.00 2020-01-01 19:41:39.405 001 11478.04 238.20 52287.96 88888.00 2020-01-01 19:41:40.906 001 11478.10 238.15 52288.01 88888.00 2020-01-01 19:41:40.405 001 11478.10 238.13 52288.05 88888.00 2020-01-01 19:41:41.905 001 11478.09 238.18 52288.03 88888.00 2020-01-01 19:41:41.405 001 11478.12 238.13 52287.99 88888.00 2020-01-01 19:41:42.905 001 11478.12 238.15 52287.99 88888.00 2020-01-01 19:41:42.405 001 11478.13 238.16 52287.96 88888.00 2020-01-01 19:41:43.905 001 11478.18 238.16 52287.95 88888.00 2020-01-01 19:41:43.406 001 11478.18 238.09 52287.93 88888.00 2020-01-01 19:41:44.905 001 11478.18 238.10 52287.89 88888.00 2020-01-01 19:41:44.405 001 11478.21 238.12 52287.91 88888.00 2020-01-01 19:41:45.905 001 11478.29 238.19 52287.90 88888.00 2020-01-01 19:41:45.405 001 11478.29 238.11 52287.91 88888.00 2020-01-01 19:41:46.905 001 11478.29 238.08 52287.94 88888.00 2020-01-01 19:41:46.406 001 11478.32 238.10 52287.93 88888.00 2020-01-01 19:41:47.905 001 11478.37 238.13 52287.91 88888.00 2020-01-01 19:41:47.405 001 11478.38 238.14 52287.91 88888.00 2020-01-01 19:41:48.905 001 11478.35 238.20 52287.92 88888.00 2020-01-01 19:41:48.405 001 11478.35 238.22 52287.95 88888.00 2020-01-01 19:41:49.905 001 11478.41 238.25 52287.98 88888.00 2020-01-01 19:41:49.405 001 11478.44 238.25 52287.98 88888.00 2020-01-01 19:41:50.905 001 11478.43 238.26 52287.96 88888.00 2020-01-01 19:41:50.405 001 11478.47 238.28 52287.98 88888.00 2020-01-01 19:41:51.906 001 11478.50 238.28 52287.94 88888.00 2020-01-01 19:41:51.405 001 11478.52 238.31 52287.95 88888.00 2020-01-01 19:41:52.905 001 11478.50 238.36 52287.98 88888.00 2020-01-01 19:41:52.405 001 11478.50 238.39 52287.95 88888.00 2020-01-01 19:41:53.905 001 11478.53 238.43 52287.94 88888.00 2020-01-01 19:41:54.906 001 11478.55 238.51 52287.98 88888.00 2020-01-01 19:41:54.405 001 11478.57 238.53 52287.95 88888.00 2020-01-01 19:41:55.905 001 11478.59 238.49 52287.96 88888.00 2020-01-01 19:41:55.405 001 11478.62 238.50 52287.98 88888.00 2020-01-01 19:41:56.905 001 11478.61 238.50 52287.95 88888.00 2020-01-01 19:41:56.406 001 11478.64 238.57 52287.95 88888.00 2020-01-01 19:41:57.905 001 11478.62 238.60 52287.99 88888.00 2020-01-01 19:41:57.405 001 11478.59 238.61 52288.02 88888.00 2020-01-01 19:41:58.905 001 11478.57 238.62 52288.02 88888.00 2020-01-01 19:41:58.405 001 11478.62 238.67 52287.98 88888.00 2020-01-01 19:41:59.905 001 11478.66 238.68 52287.95 88888.00 2020-01-01 19:41:59.405 001 11478.65 238.67 52287.95 88888.00 2020-01-01 19:42:00.905 001 11478.64 238.68 52287.95 88888.00 2020-01-01 19:42:00.405 001 11478.67 238.70 52287.94 88888.00 2020-01-01 19:42:01.905 001 11478.70 238.73 52287.93 88888.00 2020-01-01 19:42:02.905 001 11478.78 238.67 52287.95 88888.00 2020-01-01 19:42:02.405 001 11478.78 238.65 52287.94 88888.00 2020-01-01 19:42:03.905 001 11478.74 238.65 52287.95 88888.00 2020-01-01 19:42:04.905 001 11478.66 238.69 52287.95 88888.00 2020-01-01 19:42:04.406 001 11478.65 238.71 52287.98 88888.00 2020-01-01 19:42:05.905 001 11478.64 238.67 52287.96 88888.00 2020-01-01 19:42:05.405 001 11478.66 238.68 52288.00 88888.00 2020-01-01 19:42:06.905 001 11478.68 238.63 52288.01 88888.00 2020-01-01 19:42:06.405 001 11478.70 238.62 52287.99 88888.00 2020-01-01 19:42:07.905 001 11478.67 238.63 52287.95 88888.00 2020-01-01 19:42:07.405 001 11478.66 238.62 52287.94 88888.00 2020-01-01 19:42:08.905 001 11478.65 238.61 52288.00 88888.00 2020-01-01 19:42:08.405 001 11478.59 238.61 52288.03 88888.00 2020-01-01 19:42:09.905 001 11478.63 238.64 52288.00 88888.00 2020-01-01 19:42:09.405 001 11478.63 238.67 52288.01 88888.00 2020-01-01 19:42:10.905 001 11478.64 238.67 52288.04 88888.00 2020-01-01 19:42:10.406 001 11478.65 238.65 52288.03 88888.00 2020-01-01 19:42:11.905 001 11478.65 238.61 52288.02 88888.00 2020-01-01 19:42:11.405 001 11478.62 238.61 52288.00 88888.00 2020-01-01 19:42:12.905 001 11478.59 238.62 52288.02 88888.00 2020-01-01 19:42:12.405 001 11478.56 238.55 52288.02 88888.00 2020-01-01 19:42:13.906 001 11478.53 238.54 52288.03 88888.00 2020-01-01 19:42:14.906 001 11478.47 238.49 52288.05 88888.00 2020-01-01 19:42:14.405 001 11478.44 238.47 52288.05 88888.00 2020-01-01 19:42:15.905 001 11478.40 238.44 52288.07 88888.00 2020-01-01 19:42:15.405 001 11478.45 238.44 52288.08 88888.00 2020-01-01 19:42:16.905 001 11478.43 238.43 52288.05 88888.00 2020-01-01 19:42:16.405 001 11478.39 238.40 52288.07 88888.00 2020-01-01 19:42:17.905 001 11478.41 238.42 52288.09 88888.00 2020-01-01 19:42:17.405 001 11478.41 238.41 52288.08 88888.00 2020-01-01 19:42:18.905 001 11478.37 238.38 52288.08 88888.00 2020-01-01 19:42:18.405 001 11478.29 238.36 52288.11 88888.00 2020-01-01 19:42:19.905 001 11478.30 238.32 52288.14 88888.00 2020-01-01 19:42:19.405 001 11478.33 238.32 52288.09 88888.00 2020-01-01 19:42:20.905 001 11478.30 238.33 52288.08 88888.00 2020-01-01 19:42:20.405 001 11478.26 238.29 52288.08 88888.00 2020-01-01 19:42:21.905 001 11478.29 238.25 52288.10 88888.00 2020-01-01 19:42:22.905 001 11478.31 238.25 52288.07 88888.00 2020-01-01 19:42:22.405 001 11478.35 238.29 52288.07 88888.00 2020-01-01 19:42:23.906 001 11478.30 238.26 52288.07 88888.00 2020-01-01 19:42:24.905 001 11478.29 238.29 52288.12 88888.00 2020-01-01 19:42:24.405 001 11478.31 238.29 52288.11 88888.00 2020-01-01 19:42:25.905 001 11478.31 238.29 52288.05 88888.00 2020-01-01 19:42:25.405 001 11478.29 238.26 52288.04 88888.00 2020-01-01 19:42:26.905 001 11478.29 238.28 52288.03 88888.00 2020-01-01 19:42:26.405 001 11478.30 238.31 52288.03 88888.00 2020-01-01 19:42:27.905 001 11478.33 238.31 52288.03 88888.00 2020-01-01 19:42:27.405 001 11478.32 238.31 52288.01 88888.00 2020-01-01 19:42:28.905 001 11478.35 238.29 52288.00 88888.00 2020-01-01 19:42:28.406 001 11478.37 238.34 52288.00 88888.00 2020-01-01 19:42:29.906 001 11478.35 238.31 52288.02 88888.00 2020-01-01 19:42:29.405 001 11478.32 238.35 52287.99 88888.00 2020-01-01 19:42:30.906 001 11478.32 238.38 52287.98 88888.00 2020-01-01 19:42:30.405 001 11478.37 238.39 52287.96 88888.00 2020-01-01 19:42:31.905 001 11478.38 238.42 52287.96 88888.00 2020-01-01 19:42:31.405 001 11478.37 238.42 52287.95 88888.00 2020-01-01 19:42:32.905 001 11478.36 238.42 52287.98 88888.00 2020-01-01 19:42:32.405 001 11478.39 238.45 52287.98 88888.00 2020-01-01 19:42:33.905 001 11478.41 238.44 52287.99 88888.00 2020-01-01 19:42:33.405 001 11478.41 238.45 52288.00 88888.00 2020-01-01 19:42:34.905 001 11478.45 238.44 52287.99 88888.00 2020-01-01 19:42:34.405 001 11478.44 238.48 52287.96 88888.00 2020-01-01 19:42:35.905 001 11478.46 238.51 52287.95 88888.00 2020-01-01 19:42:35.405 001 11478.47 238.50 52287.95 88888.00 2020-01-01 19:42:36.905 001 11478.49 238.51 52287.99 88888.00 2020-01-01 19:42:36.405 001 11478.53 238.53 52287.93 88888.00 2020-01-01 19:42:37.905 001 11478.50 238.54 52287.94 88888.00 2020-01-01 19:42:37.406 001 11478.49 238.55 52287.93 88888.00 2020-01-01 19:42:38.905 001 11478.49 238.55 52287.94 88888.00 2020-01-01 19:42:38.405 001 11478.45 238.57 52287.94 88888.00 2020-01-01 19:42:39.905 001 11478.43 238.65 52287.91 88888.00 2020-01-01 19:42:39.405 001 11478.48 238.70 52287.93 88888.00 2020-01-01 19:42:40.905 001 11478.52 238.74 52287.93 88888.00 2020-01-01 19:42:40.405 001 11478.50 238.78 52287.92 88888.00 2020-01-01 19:42:41.906 001 11478.54 238.78 52287.93 88888.00 2020-01-01 19:42:41.405 001 11478.54 238.79 52287.96 88888.00 2020-01-01 19:42:42.905 001 11478.50 238.78 52287.99 88888.00 2020-01-01 19:42:42.405 001 11478.52 238.73 52287.96 88888.00 2020-01-01 19:42:43.905 001 11478.56 238.79 52287.96 88888.00 2020-01-01 19:42:43.405 001 11478.59 238.86 52288.00 88888.00 2020-01-01 19:42:44.905 001 11478.57 238.83 52288.02 88888.00 2020-01-01 19:42:44.405 001 11478.58 238.82 52287.99 88888.00 2020-01-01 19:42:45.905 001 11478.61 238.81 52287.99 88888.00 2020-01-01 19:42:45.405 001 11478.56 238.88 52288.00 88888.00 2020-01-01 19:42:46.905 001 11478.58 238.84 52288.04 88888.00 2020-01-01 19:42:46.405 001 11478.61 238.91 52288.05 88888.00 2020-01-01 19:42:47.905 001 11478.57 238.93 52288.03 88888.00 2020-01-01 19:42:47.405 001 11478.53 238.98 52288.03 88888.00 2020-01-01 19:42:48.905 001 11478.53 239.00 52288.05 88888.00 2020-01-01 19:42:48.405 001 11478.52 239.02 52288.10 88888.00 2020-01-01 19:42:49.905 001 11478.52 239.03 52288.12 88888.00 2020-01-01 19:42:49.405 001 11478.45 239.01 52288.12 88888.00 2020-01-01 19:42:50.905 001 11478.47 239.02 52288.14 88888.00 2020-01-01 19:42:50.406 001 11478.47 239.02 52288.16 88888.00 2020-01-01 19:42:51.905 001 11478.52 239.03 52288.13 88888.00 2020-01-01 19:42:51.405 001 11478.53 238.97 52288.16 88888.00 2020-01-01 19:42:52.905 001 11478.48 238.98 52288.19 88888.00 2020-01-01 19:42:52.406 001 11478.47 239.00 52288.17 88888.00 2020-01-01 19:42:53.906 001 11478.40 238.99 52288.19 88888.00 2020-01-01 19:42:53.405 001 11478.35 238.93 52288.16 88888.00 2020-01-01 19:42:54.905 001 11478.36 238.91 52288.14 88888.00 2020-01-01 19:42:54.405 001 11478.37 238.97 52288.17 88888.00 2020-01-01 19:42:55.905 001 11478.38 238.93 52288.14 88888.00 2020-01-01 19:42:55.405 001 11478.35 238.84 52288.17 88888.00 2020-01-01 19:42:56.905 001 11478.40 238.81 52288.19 88888.00 2020-01-01 19:42:56.405 001 11478.39 238.83 52288.21 88888.00 2020-01-01 19:42:57.905 001 11478.38 238.83 52288.21 88888.00 2020-01-01 19:42:57.405 001 11478.36 238.82 52288.20 88888.00 2020-01-01 19:42:58.905 001 11478.32 238.80 52288.17 88888.00 2020-01-01 19:42:58.405 001 11478.32 238.82 52288.19 88888.00 2020-01-01 19:42:59.906 001 11478.32 238.79 52288.19 88888.00 2020-01-01 19:42:59.405 001 11478.29 238.77 52288.21 88888.00 2020-01-01 19:43:00.905 001 11478.23 238.78 52288.21 88888.00 2020-01-01 19:43:00.405 001 11478.21 238.71 52288.22 88888.00 2020-01-01 19:43:01.905 001 11478.19 238.70 52288.22 88888.00 2020-01-01 19:43:01.405 001 11478.14 238.70 52288.21 88888.00 2020-01-01 19:43:02.905 001 11478.13 238.67 52288.25 88888.00 2020-01-01 19:43:02.405 001 11478.15 238.62 52288.25 88888.00 2020-01-01 19:43:03.905 001 11478.10 238.62 52288.21 88888.00 2020-01-01 19:43:03.405 001 11478.11 238.64 52288.21 88888.00 2020-01-01 19:43:04.905 001 11478.11 238.67 52288.24 88888.00 2020-01-01 19:43:04.405 001 11478.06 238.68 52288.22 88888.00 2020-01-01 19:43:05.905 001 11478.04 238.68 52288.19 88888.00 2020-01-01 19:43:05.405 001 11478.06 238.65 52288.18 88888.00 2020-01-01 19:43:06.906 001 11478.08 238.62 52288.18 88888.00 2020-01-01 19:43:06.405 001 11478.05 238.62 52288.21 88888.00 2020-01-01 19:43:07.905 001 11477.99 238.69 52288.21 88888.00 2020-01-01 19:43:07.406 001 11477.96 238.73 52288.19 88888.00 2020-01-01 19:43:08.905 001 11477.95 238.70 52288.19 88888.00 2020-01-01 19:43:08.405 001 11477.97 238.72 52288.25 88888.00 2020-01-01 19:43:09.905 001 11477.96 238.67 52288.25 88888.00 2020-01-01 19:43:09.405 001 11477.96 238.67 52288.24 88888.00 2020-01-01 19:43:10.905 001 11478.00 238.71 52288.20 88888.00 2020-01-01 19:43:10.405 001 11477.97 238.70 52288.19 88888.00 2020-01-01 19:43:11.905 001 11477.99 238.67 52288.19 88888.00 2020-01-01 19:43:11.405 001 11477.94 238.70 52288.24 88888.00 2020-01-01 19:43:12.905 001 11477.92 238.65 52288.26 88888.00 2020-01-01 19:43:12.406 001 11477.88 238.65 52288.25 88888.00 2020-01-01 19:43:13.905 001 11477.85 238.68 52288.22 88888.00 2020-01-01 19:43:13.406 001 11477.84 238.73 52288.22 88888.00 2020-01-01 19:43:14.906 001 11477.87 238.71 52288.21 88888.00 2020-01-01 19:43:14.405 001 11477.82 238.68 52288.21 88888.00 2020-01-01 19:43:15.905 001 11477.82 238.69 52288.21 88888.00 2020-01-01 19:43:15.405 001 11477.84 238.73 52288.22 88888.00 2020-01-01 19:43:16.906 001 11477.84 238.77 52288.24 88888.00 2020-01-01 19:43:16.405 001 11477.75 238.81 52288.24 88888.00 2020-01-01 19:43:17.905 001 11477.71 238.79 52288.24 88888.00 2020-01-01 19:43:17.405 001 11477.66 238.78 52288.25 88888.00 2020-01-01 19:43:18.905 001 11477.70 238.83 52288.25 88888.00 2020-01-01 19:43:18.405 001 11477.62 238.82 52288.24 88888.00 2020-01-01 19:43:19.905 001 11477.61 238.86 52288.19 88888.00 2020-01-01 19:43:19.405 001 11477.60 238.84 52288.21 88888.00 2020-01-01 19:43:20.906 001 11477.60 238.83 52288.24 88888.00 2020-01-01 19:43:20.405 001 11477.60 238.87 52288.20 88888.00 2020-01-01 19:43:21.906 001 11477.56 238.89 52288.19 88888.00 2020-01-01 19:43:21.406 001 11477.57 238.94 52288.18 88888.00 2020-01-01 19:43:22.905 001 11477.56 238.94 52288.17 88888.00 2020-01-01 19:43:22.405 001 11477.56 238.91 52288.19 88888.00 2020-01-01 19:43:23.905 001 11477.57 238.93 52288.21 88888.00 2020-01-01 19:43:23.405 001 11477.58 238.91 52288.20 88888.00 2020-01-01 19:43:24.905 001 11477.56 238.91 52288.21 88888.00 2020-01-01 19:43:24.405 001 11477.53 238.93 52288.22 88888.00 2020-01-01 19:43:25.905 001 11477.50 238.94 52288.22 88888.00 2020-01-01 19:43:25.406 001 11477.47 238.92 52288.18 88888.00 2020-01-01 19:43:26.905 001 11477.48 238.89 52288.17 88888.00 2020-01-01 19:43:26.405 001 11477.48 238.89 52288.18 88888.00 2020-01-01 19:43:27.905 001 11477.47 238.90 52288.18 88888.00 2020-01-01 19:43:27.405 001 11477.48 238.89 52288.21 88888.00 2020-01-01 19:43:28.905 001 11477.49 238.93 52288.28 88888.00 2020-01-01 19:43:28.405 001 11477.44 238.91 52288.21 88888.00 2020-01-01 19:43:29.905 001 11477.39 238.92 52288.26 88888.00 2020-01-01 19:43:29.405 001 11477.36 238.88 52288.25 88888.00 2020-01-01 19:43:30.905 001 11477.36 238.86 52288.24 88888.00 2020-01-01 19:43:30.405 001 11477.43 238.86 52288.24 88888.00 2020-01-01 19:43:31.905 001 11477.43 238.86 52288.21 88888.00 2020-01-01 19:43:31.405 001 11477.41 238.89 52288.21 88888.00 2020-01-01 19:43:32.905 001 11477.39 238.94 52288.22 88888.00 2020-01-01 19:43:32.405 001 11477.36 238.96 52288.21 88888.00 2020-01-01 19:43:33.905 001 11477.35 238.91 52288.19 88888.00 2020-01-01 19:43:33.405 001 11477.38 238.89 52288.20 88888.00 2020-01-01 19:43:34.905 001 11477.36 238.87 52288.18 88888.00 2020-01-01 19:43:34.405 001 11477.35 238.87 52288.16 88888.00 2020-01-01 19:43:35.405 001 11477.29 238.88 52288.12 88888.00 2020-01-01 19:43:36.905 001 11477.26 238.83 52288.11 88888.00 2020-01-01 19:43:36.405 001 11477.29 238.87 52288.17 88888.00 2020-01-01 19:43:37.905 001 11477.32 238.89 52288.17 88888.00 2020-01-01 19:43:37.405 001 11477.29 238.91 52288.13 88888.00 2020-01-01 19:43:38.905 001 11477.25 238.89 52288.16 88888.00 2020-01-01 19:43:38.405 001 11477.23 238.87 52288.17 88888.00 2020-01-01 19:43:39.905 001 11477.23 238.89 52288.17 88888.00 2020-01-01 19:43:39.405 001 11477.21 238.89 52288.18 88888.00 2020-01-01 19:43:40.905 001 11477.15 238.92 52288.16 88888.00 2020-01-01 19:43:40.406 001 11477.17 238.90 52288.09 88888.00 2020-01-01 19:43:41.906 001 11477.17 238.92 52288.10 88888.00 2020-01-01 19:43:41.406 001 11477.09 238.91 52288.18 88888.00 2020-01-01 19:43:42.906 001 11477.06 238.91 52288.22 88888.00 2020-01-01 19:43:42.406 001 11477.05 238.91 52288.20 88888.00 2020-01-01 19:43:43.906 001 11477.05 238.93 52288.16 88888.00 2020-01-01 19:43:43.407 001 11477.03 238.96 52288.16 88888.00 2020-01-01 19:43:44.906 001 11477.01 239.00 52288.24 88888.00 2020-01-01 19:43:44.406 001 11477.00 238.92 52288.20 88888.00 2020-01-01 19:43:45.906 001 11476.97 238.89 52288.16 88888.00 2020-01-01 19:43:45.406 001 11476.96 238.90 52288.16 88888.00 2020-01-01 19:43:46.906 001 11476.94 238.90 52288.17 88888.00 2020-01-01 19:43:46.406 001 11476.94 238.93 52288.19 88888.00 2020-01-01 19:43:47.906 001 11476.94 238.90 52288.19 88888.00 2020-01-01 19:43:47.406 001 11476.90 238.88 52288.17 88888.00 2020-01-01 19:43:48.906 001 11476.89 238.96 52288.14 88888.00 2020-01-01 19:43:48.406 001 11476.90 239.01 52288.12 88888.00 2020-01-01 19:43:49.906 001 11476.91 239.01 52288.12 88888.00 2020-01-01 19:43:49.406 001 11476.89 239.03 52288.11 88888.00 2020-01-01 19:43:50.906 001 11476.85 239.05 52288.10 88888.00 2020-01-01 19:43:50.407 001 11476.83 239.05 52288.11 88888.00 2020-01-01 19:43:51.906 001 11476.85 239.03 52288.12 88888.00 2020-01-01 19:43:51.406 001 11476.77 239.05 52288.13 88888.00 2020-01-01 19:43:52.906 001 11476.75 239.05 52288.14 88888.00 2020-01-01 19:43:52.406 001 11476.75 239.09 52288.13 88888.00 2020-01-01 19:43:53.906 001 11476.77 239.13 52288.16 88888.00 2020-01-01 19:43:53.406 001 11476.79 239.13 52288.13 88888.00 2020-01-01 19:43:54.906 001 11476.77 239.12 52288.07 88888.00 2020-01-01 19:43:54.406 001 11476.71 239.15 52288.03 88888.00 2020-01-01 19:43:55.906 001 11476.74 239.12 52288.03 88888.00 2020-01-01 19:43:55.406 001 11476.74 239.13 52288.03 88888.00 2020-01-01 19:43:56.906 001 11476.72 239.13 52288.02 88888.00 2020-01-01 19:43:56.406 001 11476.70 239.16 52288.01 88888.00 2020-01-01 19:43:57.906 001 11476.70 239.17 52288.05 88888.00 2020-01-01 19:43:57.407 001 11476.74 239.15 52288.07 88888.00 2020-01-01 19:43:58.906 001 11476.78 239.20 52288.05 88888.00 2020-01-01 19:43:58.406 001 11476.78 239.27 52288.04 88888.00 2020-01-01 19:43:59.906 001 11476.82 239.26 52288.07 88888.00 2020-01-01 19:43:59.406 001 11476.81 239.25 52288.09 88888.00 2020-01-01 19:44:00.906 001 11476.82 239.27 52288.04 88888.00 2020-01-01 19:44:00.406 001 11476.80 239.27 52288.02 88888.00 2020-01-01 19:44:01.906 001 11476.82 239.31 52288.03 88888.00 2020-01-01 19:44:01.406 001 11476.85 239.28 52288.04 88888.00 2020-01-01 19:44:02.906 001 11476.85 239.26 52288.02 88888.00 2020-01-01 19:44:02.406 001 11476.87 239.29 52288.02 88888.00 2020-01-01 19:44:03.906 001 11476.89 239.32 52288.02 88888.00 2020-01-01 19:44:03.406 001 11476.90 239.29 52288.01 88888.00 2020-01-01 19:44:04.906 001 11476.86 239.30 52288.00 88888.00 2020-01-01 19:44:04.407 001 11476.85 239.36 52287.98 88888.00 2020-01-01 19:44:05.906 001 11476.86 239.41 52287.92 88888.00 2020-01-01 19:44:05.406 001 11476.81 239.42 52287.91 88888.00 2020-01-01 19:44:06.906 001 11476.82 239.41 52287.94 88888.00 2020-01-01 19:44:06.406 001 11476.85 239.38 52287.92 88888.00 2020-01-01 19:44:07.907 001 11476.86 239.35 52287.92 88888.00 2020-01-01 19:44:07.406 001 11476.90 239.39 52287.90 88888.00 2020-01-01 19:44:08.906 001 11476.94 239.44 52287.90 88888.00 2020-01-01 19:44:08.406 001 11476.92 239.40 52287.95 88888.00 2020-01-01 19:44:09.906 001 11476.90 239.39 52287.93 88888.00 2020-01-01 19:44:09.406 001 11476.91 239.40 52287.93 88888.00 2020-01-01 19:44:10.906 001 11476.91 239.44 52287.95 88888.00 2020-01-01 19:44:10.406 001 11476.88 239.42 52287.94 88888.00 2020-01-01 19:44:11.906 001 11476.88 239.39 52287.94 88888.00 2020-01-01 19:44:11.406 001 11476.85 239.39 52287.93 88888.00 2020-01-01 19:44:12.906 001 11476.85 239.41 52287.94 88888.00 2020-01-01 19:44:12.407 001 11476.85 239.40 52287.94 88888.00 2020-01-01 19:44:13.906 001 11476.89 239.36 52287.91 88888.00 2020-01-01 19:44:13.406 001 11476.88 239.35 52287.91 88888.00 2020-01-01 19:44:14.906 001 11476.83 239.39 52287.90 88888.00 2020-01-01 19:44:14.406 001 11476.85 239.40 52287.84 88888.00 2020-01-01 19:44:15.906 001 11476.78 239.40 52287.83 88888.00 2020-01-01 19:44:15.406 001 11476.72 239.36 52287.84 88888.00 2020-01-01 19:44:16.906 001 11476.75 239.37 52287.84 88888.00 2020-01-01 19:44:16.406 001 11476.74 239.37 52287.86 88888.00 2020-01-01 19:44:17.906 001 11476.69 239.38 52287.87 88888.00 2020-01-01 19:44:17.406 001 11476.61 239.37 52287.86 88888.00 2020-01-01 19:44:18.906 001 11476.57 239.38 52287.86 88888.00 2020-01-01 19:44:18.406 001 11476.60 239.36 52287.91 88888.00 2020-01-01 19:44:19.906 001 11476.57 239.34 52287.85 88888.00 2020-01-01 19:44:19.406 001 11476.57 239.36 52287.83 88888.00 2020-01-01 19:44:20.906 001 11476.57 239.39 52287.87 88888.00 2020-01-01 19:44:20.406 001 11476.55 239.39 52287.90 88888.00 2020-01-01 19:44:21.906 001 11476.55 239.40 52287.86 88888.00 2020-01-01 19:44:21.406 001 11476.54 239.35 52287.84 88888.00 2020-01-01 19:44:22.906 001 11476.53 239.31 52287.81 88888.00 2020-01-01 19:44:22.406 001 11476.50 239.31 52287.78 88888.00 2020-01-01 19:44:23.906 001 11476.52 239.36 52287.83 88888.00 2020-01-01 19:44:23.407 001 11476.53 239.36 52287.80 88888.00 2020-01-01 19:44:24.906 001 11476.54 239.30 52287.77 88888.00 2020-01-01 19:44:24.406 001 11476.51 239.21 52287.77 88888.00 2020-01-01 19:44:25.906 001 11476.52 239.23 52287.80 88888.00 2020-01-01 19:44:25.406 001 11476.55 239.27 52287.80 88888.00 2020-01-01 19:44:26.906 001 11476.53 239.27 52287.78 88888.00 2020-01-01 19:44:26.406 001 11476.50 239.22 52287.80 88888.00 2020-01-01 19:44:27.906 001 11476.52 239.19 52287.82 88888.00 2020-01-01 19:44:27.406 001 11476.52 239.20 52287.83 88888.00 2020-01-01 19:44:28.906 001 11476.52 239.20 52287.83 88888.00 2020-01-01 19:44:28.407 001 11476.52 239.15 52287.80 88888.00 2020-01-01 19:44:29.906 001 11476.56 239.15 52287.77 88888.00 2020-01-01 19:44:29.406 001 11476.59 239.18 52287.76 88888.00 2020-01-01 19:44:30.906 001 11476.60 239.19 52287.78 88888.00 2020-01-01 19:44:30.406 001 11476.61 239.20 52287.82 88888.00 2020-01-01 19:44:31.906 001 11476.62 239.20 52287.81 88888.00 2020-01-01 19:44:31.406 001 11476.60 239.27 52287.78 88888.00 2020-01-01 19:44:32.906 001 11476.60 239.27 52287.78 88888.00 2020-01-01 19:44:32.407 001 11476.64 239.28 52287.80 88888.00 2020-01-01 19:44:33.906 001 11476.70 239.27 52287.76 88888.00 2020-01-01 19:44:33.406 001 11476.69 239.28 52287.78 88888.00 2020-01-01 19:44:34.906 001 11476.64 239.27 52287.83 88888.00 2020-01-01 19:44:34.407 001 11476.60 239.28 52287.82 88888.00 2020-01-01 19:44:35.906 001 11476.61 239.27 52287.75 88888.00 2020-01-01 19:44:35.406 001 11476.69 239.31 52287.73 88888.00 2020-01-01 19:44:36.906 001 11476.70 239.32 52287.74 88888.00 2020-01-01 19:44:37.907 001 11476.70 239.37 52287.76 88888.00 2020-01-01 19:44:37.406 001 11476.68 239.38 52287.78 88888.00 2020-01-01 19:44:38.906 001 11476.69 239.46 52287.76 88888.00 2020-01-01 19:44:38.406 001 11476.72 239.47 52287.78 88888.00 2020-01-01 19:44:39.906 001 11476.78 239.45 52287.76 88888.00 2020-01-01 19:44:39.406 001 11476.79 239.49 52287.75 88888.00 2020-01-01 19:44:40.906 001 11476.77 239.52 52287.76 88888.00 2020-01-01 19:44:40.406 001 11476.77 239.54 52287.75 88888.00 2020-01-01 19:44:41.906 001 11476.80 239.50 52287.74 88888.00 2020-01-01 19:44:41.406 001 11476.80 239.49 52287.73 88888.00 2020-01-01 19:44:42.906 001 11476.78 239.48 52287.73 88888.00 2020-01-01 19:44:42.406 001 11476.79 239.45 52287.75 88888.00 2020-01-01 19:44:43.906 001 11476.79 239.46 52287.71 88888.00 2020-01-01 19:44:43.406 001 11476.80 239.52 52287.66 88888.00 2020-01-01 19:44:44.906 001 11476.85 239.56 52287.67 88888.00 2020-01-01 19:44:44.406 001 11476.82 239.56 52287.68 88888.00 2020-01-01 19:44:45.907 001 11476.83 239.57 52287.73 88888.00 2020-01-01 19:44:45.406 001 11476.81 239.64 52287.75 88888.00 2020-01-01 19:44:46.906 001 11476.85 239.64 52287.76 88888.00 2020-01-01 19:44:46.406 001 11476.87 239.67 52287.76 88888.00 2020-01-01 19:44:47.906 001 11476.89 239.68 52287.75 88888.00 2020-01-01 19:44:47.407 001 11476.88 239.66 52287.76 88888.00 2020-01-01 19:44:48.906 001 11476.81 239.65 52287.76 88888.00 2020-01-01 19:44:48.406 001 11476.78 239.65 52287.81 88888.00 2020-01-01 19:44:49.906 001 11476.80 239.67 52287.82 88888.00 2020-01-01 19:44:49.407 001 11476.82 239.68 52287.82 88888.00 2020-01-01 19:44:50.906 001 11476.82 239.73 52287.82 88888.00 2020-01-01 19:44:50.406 001 11476.86 239.70 52287.81 88888.00 2020-01-01 19:44:51.906 001 11476.86 239.68 52287.78 88888.00 2020-01-01 19:44:51.406 001 11476.86 239.71 52287.81 88888.00 2020-01-01 19:44:52.906 001 11476.91 239.78 52287.81 88888.00 2020-01-01 19:44:52.406 001 11476.87 239.76 52287.82 88888.00 2020-01-01 19:44:53.906 001 11476.82 239.68 52287.80 88888.00 2020-01-01 19:44:53.406 001 11476.81 239.65 52287.80 88888.00 2020-01-01 19:44:54.906 001 11476.85 239.67 52287.80 88888.00 2020-01-01 19:44:54.406 001 11476.87 239.68 52287.76 88888.00 2020-01-01 19:44:55.906 001 11476.88 239.69 52287.74 88888.00 2020-01-01 19:44:55.406 001 11476.82 239.68 52287.76 88888.00 2020-01-01 19:44:56.906 001 11476.77 239.66 52287.77 88888.00 2020-01-01 19:44:57.906 001 11476.75 239.69 52287.81 88888.00 2020-01-01 19:44:57.406 001 11476.78 239.70 52287.80 88888.00 2020-01-01 19:44:58.907 001 11476.78 239.74 52287.76 88888.00 2020-01-01 19:44:58.406 001 11476.75 239.71 52287.81 88888.00 2020-01-01 19:44:59.906 001 11476.70 239.73 52287.83 88888.00 2020-01-01 19:44:59.406 001 11476.66 239.73 52287.76 88888.00 2020-01-01 19:45:00.906 001 11476.69 239.70 52287.75 88888.00 2020-01-01 19:45:00.407 001 11476.69 239.68 52287.78 88888.00 2020-01-01 19:45:01.906 001 11476.66 239.66 52287.83 88888.00 2020-01-01 19:45:01.406 001 11476.65 239.66 52287.81 88888.00 2020-01-01 19:45:02.906 001 11476.64 239.67 52287.77 88888.00 2020-01-01 19:45:02.406 001 11476.68 239.68 52287.81 88888.00 2020-01-01 19:45:03.906 001 11476.62 239.69 52287.81 88888.00 2020-01-01 19:45:03.406 001 11476.63 239.71 52287.81 88888.00 2020-01-01 19:45:04.906 001 11476.66 239.75 52287.82 88888.00 2020-01-01 19:45:05.906 001 11476.65 239.71 52287.76 88888.00 2020-01-01 19:45:05.406 001 11476.66 239.75 52287.78 88888.00 2020-01-01 19:45:06.906 001 11476.69 239.76 52287.81 88888.00 2020-01-01 19:45:07.906 001 11476.65 239.79 52287.80 88888.00 2020-01-01 19:45:07.406 001 11476.61 239.78 52287.81 88888.00 2020-01-01 19:45:08.906 001 11476.59 239.73 52287.81 88888.00 2020-01-01 19:45:08.407 001 11476.59 239.74 52287.78 88888.00 2020-01-01 19:45:09.906 001 11476.59 239.77 52287.80 88888.00 2020-01-01 19:45:09.406 001 11476.55 239.77 52287.80 88888.00 2020-01-01 19:45:10.906 001 11476.53 239.78 52287.77 88888.00 2020-01-01 19:45:10.406 001 11476.56 239.80 52287.76 88888.00 2020-01-01 19:45:11.906 001 11476.55 239.83 52287.77 88888.00 2020-01-01 19:45:11.407 001 11476.55 239.85 52287.76 88888.00 2020-01-01 19:45:12.906 001 11476.60 239.86 52287.74 88888.00 2020-01-01 19:45:12.406 001 11476.60 239.86 52287.77 88888.00 2020-01-01 19:45:13.906 001 11476.57 239.87 52287.81 88888.00 2020-01-01 19:45:13.406 001 11476.56 239.85 52287.78 88888.00 2020-01-01 19:45:14.906 001 11476.59 239.88 52287.78 88888.00 2020-01-01 19:45:14.406 001 11476.57 239.89 52287.78 88888.00 2020-01-01 19:45:15.906 001 11476.59 239.87 52287.76 88888.00 2020-01-01 19:45:15.406 001 11476.62 239.83 52287.77 88888.00 2020-01-01 19:45:16.906 001 11476.61 239.88 52287.74 88888.00 2020-01-01 19:45:16.407 001 11476.62 239.91 52287.78 88888.00 2020-01-01 19:45:17.906 001 11476.64 239.88 52287.82 88888.00 2020-01-01 19:45:17.406 001 11476.62 239.93 52287.86 88888.00 2020-01-01 19:45:18.906 001 11476.61 239.94 52287.86 88888.00 2020-01-01 19:45:18.406 001 11476.63 239.93 52287.85 88888.00 2020-01-01 19:45:19.906 001 11476.61 239.96 52287.82 88888.00 2020-01-01 19:45:19.406 001 11476.62 239.95 52287.80 88888.00 2020-01-01 19:45:20.906 001 11476.60 239.93 52287.76 88888.00 2020-01-01 19:45:20.406 001 11476.66 239.94 52287.76 88888.00 2020-01-01 19:45:21.906 001 11476.66 239.99 52287.81 88888.00 2020-01-01 19:45:21.406 001 11476.66 239.99 52287.80 88888.00 2020-01-01 19:45:22.906 001 11476.73 240.02 52287.78 88888.00 2020-01-01 19:45:22.406 001 11476.72 240.08 52287.80 88888.00 2020-01-01 19:45:23.906 001 11476.68 240.07 52287.84 88888.00 2020-01-01 19:45:23.406 001 11476.65 240.07 52287.86 88888.00 2020-01-01 19:45:24.906 001 11476.65 240.09 52287.83 88888.00 2020-01-01 19:45:24.406 001 11476.68 240.10 52287.83 88888.00 2020-01-01 19:45:25.906 001 11476.70 240.14 52287.78 88888.00 2020-01-01 19:45:25.406 001 11476.72 240.13 52287.78 88888.00 2020-01-01 19:45:26.906 001 11476.74 240.12 52287.81 88888.00 2020-01-01 19:45:26.406 001 11476.75 240.07 52287.84 88888.00 2020-01-01 19:45:27.906 001 11476.74 240.08 52287.85 88888.00 2020-01-01 19:45:27.406 001 11476.78 240.10 52287.81 88888.00 2020-01-01 19:45:28.906 001 11476.80 240.16 52287.80 88888.00 2020-01-01 19:45:28.406 001 11476.77 240.14 52287.80 88888.00 2020-01-01 19:45:29.906 001 11476.80 240.17 52287.83 88888.00 2020-01-01 19:45:29.406 001 11476.83 240.15 52287.84 88888.00 2020-01-01 19:45:30.906 001 11476.80 240.14 52287.84 88888.00 2020-01-01 19:45:30.407 001 11476.80 240.14 52287.86 88888.00 2020-01-01 19:45:31.906 001 11476.81 240.14 52287.85 88888.00 2020-01-01 19:45:31.406 001 11476.82 240.16 52287.81 88888.00 2020-01-01 19:45:32.906 001 11476.78 240.18 52287.77 88888.00 2020-01-01 19:45:32.406 001 11476.81 240.16 52287.73 88888.00 2020-01-01 19:45:33.906 001 11476.83 240.19 52287.74 88888.00 2020-01-01 19:45:33.407 001 11476.79 240.25 52287.77 88888.00 2020-01-01 19:45:34.906 001 11476.77 240.23 52287.80 88888.00 2020-01-01 19:45:34.406 001 11476.73 240.23 52287.80 88888.00 2020-01-01 19:45:35.907 001 11476.71 240.27 52287.85 88888.00 2020-01-01 19:45:35.406 001 11476.73 240.28 52287.86 88888.00 2020-01-01 19:45:36.906 001 11476.72 240.26 52287.86 88888.00 2020-01-01 19:45:36.406 001 11476.69 240.25 52287.84 88888.00 2020-01-01 19:45:37.907 001 11476.68 240.28 52287.89 88888.00 2020-01-01 19:45:37.406 001 11476.66 240.28 52287.90 88888.00 2020-01-01 19:45:38.406 001 11476.70 240.28 52287.84 88888.00 2020-01-01 19:45:39.906 001 11476.66 240.26 52287.83 88888.00 2020-01-01 19:45:39.406 001 11476.65 240.29 52287.84 88888.00 2020-01-01 19:45:40.906 001 11476.64 240.31 52287.82 88888.00 2020-01-01 19:45:40.406 001 11476.60 240.31 52287.83 88888.00 2020-01-01 19:45:41.906 001 11476.59 240.33 52287.81 88888.00 2020-01-01 19:45:41.406 001 11476.56 240.31 52287.81 88888.00 2020-01-01 19:45:42.906 001 11476.52 240.26 52287.82 88888.00 2020-01-01 19:45:42.406 001 11476.50 240.24 52287.80 88888.00 2020-01-01 19:45:43.907 001 11476.48 240.26 52287.78 88888.00 2020-01-01 19:45:43.406 001 11476.52 240.28 52287.87 88888.00 2020-01-01 19:45:44.906 001 11476.52 240.26 52287.92 88888.00 2020-01-01 19:45:44.406 001 11476.46 240.26 52287.93 88888.00 2020-01-01 19:45:45.906 001 11476.44 240.26 52287.94 88888.00 2020-01-01 19:45:45.407 001 11476.42 240.25 52287.91 88888.00 2020-01-01 19:45:46.906 001 11476.42 240.31 52287.91 88888.00 2020-01-01 19:45:46.406 001 11476.40 240.31 52287.91 88888.00 2020-01-01 19:45:47.906 001 11476.38 240.31 52287.90 88888.00 2020-01-01 19:45:47.406 001 11476.37 240.27 52287.90 88888.00 2020-01-01 19:45:48.406 001 11476.34 240.18 52287.91 88888.00 2020-01-01 19:45:49.906 001 11476.30 240.15 52287.86 88888.00 2020-01-01 19:45:49.406 001 11476.33 240.16 52287.86 88888.00 2020-01-01 19:45:50.906 001 11476.31 240.13 52287.87 88888.00 2020-01-01 19:45:50.406 001 11476.30 240.14 52287.85 88888.00 2020-01-01 19:45:51.906 001 11476.31 240.14 52287.85 88888.00 2020-01-01 19:45:51.406 001 11476.28 240.10 52287.86 88888.00 2020-01-01 19:45:52.906 001 11476.18 240.08 52287.85 88888.00 2020-01-01 19:45:52.406 001 11476.17 240.03 52287.84 88888.00 2020-01-01 19:45:53.906 001 11476.20 240.03 52287.93 88888.00 2020-01-01 19:45:53.406 001 11476.19 239.99 52287.95 88888.00 2020-01-01 19:45:54.906 001 11476.20 239.97 52287.90 88888.00 2020-01-01 19:45:54.406 001 11476.20 240.05 52287.91 88888.00 2020-01-01 19:45:55.906 001 11476.20 239.98 52287.87 88888.00 2020-01-01 19:45:55.407 001 11476.26 239.94 52287.87 88888.00 2020-01-01 19:45:56.906 001 11476.25 239.95 52287.86 88888.00 2020-01-01 19:45:56.406 001 11476.20 239.91 52287.84 88888.00 2020-01-01 19:45:57.906 001 11476.18 239.90 52287.83 88888.00 2020-01-01 19:45:57.406 001 11476.17 239.91 52287.83 88888.00 2020-01-01 19:45:58.906 001 11476.11 239.86 52287.82 88888.00 2020-01-01 19:45:58.406 001 11476.10 239.88 52287.84 88888.00 2020-01-01 19:45:59.906 001 11476.16 239.90 52287.86 88888.00 2020-01-01 19:45:59.406 001 11476.19 239.89 52287.90 88888.00 2020-01-01 19:46:00.907 001 11476.18 239.90 52287.94 88888.00 2020-01-01 19:46:00.406 001 11476.21 239.95 52287.91 88888.00 2020-01-01 19:46:01.906 001 11476.19 239.91 52287.91 88888.00 2020-01-01 19:46:01.406 001 11476.19 239.89 52287.89 88888.00 2020-01-01 19:46:02.906 001 11476.20 239.89 52287.85 88888.00 2020-01-01 19:46:02.406 001 11476.27 239.91 52287.86 88888.00 2020-01-01 19:46:03.906 001 11476.25 239.91 52287.89 88888.00 2020-01-01 19:46:03.406 001 11476.22 239.93 52287.90 88888.00 2020-01-01 19:46:04.906 001 11476.20 239.93 52287.85 88888.00 2020-01-01 19:46:04.406 001 11476.25 239.87 52287.81 88888.00 2020-01-01 19:46:05.906 001 11476.24 239.89 52287.82 88888.00 2020-01-01 19:46:05.406 001 11476.24 239.91 52287.82 88888.00 2020-01-01 19:46:06.906 001 11476.22 239.95 52287.83 88888.00 2020-01-01 19:46:06.407 001 11476.22 239.97 52287.83 88888.00 2020-01-01 19:46:07.906 001 11476.25 239.98 52287.81 88888.00 2020-01-01 19:46:07.406 001 11476.24 239.97 52287.80 88888.00 2020-01-01 19:46:08.406 001 11476.30 240.00 52287.75 88888.00 2020-01-01 19:46:09.906 001 11476.33 240.03 52287.75 88888.00 2020-01-01 19:46:09.406 001 11476.35 240.05 52287.77 88888.00 2020-01-01 19:46:10.906 001 11476.35 240.08 52287.77 88888.00 2020-01-01 19:46:10.406 001 11476.31 240.14 52287.76 88888.00 2020-01-01 19:46:11.907 001 11476.35 240.10 52287.75 88888.00 2020-01-01 19:46:11.406 001 11476.38 240.14 52287.76 88888.00 2020-01-01 19:46:12.906 001 11476.35 240.17 52287.76 88888.00 2020-01-01 19:46:12.406 001 11476.40 240.23 52287.75 88888.00 2020-01-01 19:46:13.906 001 11476.46 240.22 52287.71 88888.00 2020-01-01 19:46:13.406 001 11476.45 240.25 52287.69 88888.00 2020-01-01 19:46:14.906 001 11476.46 240.29 52287.75 88888.00 2020-01-01 19:46:14.406 001 11476.47 240.32 52287.75 88888.00 2020-01-01 19:46:15.907 001 11476.51 240.32 52287.74 88888.00 2020-01-01 19:46:15.407 001 11476.53 240.32 52287.73 88888.00 2020-01-01 19:46:16.906 001 11476.54 240.32 52287.76 88888.00 2020-01-01 19:46:16.406 001 11476.57 240.31 52287.76 88888.00 2020-01-01 19:46:17.906 001 11476.62 240.37 52287.77 88888.00 2020-01-01 19:46:17.406 001 11476.61 240.38 52287.75 88888.00 2020-01-01 19:46:18.906 001 11476.55 240.41 52287.73 88888.00 2020-01-01 19:46:18.406 001 11476.57 240.43 52287.73 88888.00 2020-01-01 19:46:19.906 001 11476.60 240.46 52287.72 88888.00 2020-01-01 19:46:19.406 001 11476.63 240.45 52287.75 88888.00 2020-01-01 19:46:20.906 001 11476.62 240.45 52287.77 88888.00 2020-01-01 19:46:20.406 001 11476.60 240.43 52287.77 88888.00 2020-01-01 19:46:21.906 001 11476.56 240.46 52287.78 88888.00 2020-01-01 19:46:21.406 001 11476.62 240.53 52287.76 88888.00 2020-01-01 19:46:22.906 001 11476.65 240.51 52287.76 88888.00 2020-01-01 19:46:22.406 001 11476.69 240.48 52287.80 88888.00 2020-01-01 19:46:23.906 001 11476.65 240.49 52287.77 88888.00 2020-01-01 19:46:23.406 001 11476.64 240.49 52287.78 88888.00 2020-01-01 19:46:24.906 001 11476.60 240.51 52287.78 88888.00 2020-01-01 19:46:24.406 001 11476.68 240.48 52287.76 88888.00 2020-01-01 19:46:25.906 001 11476.70 240.54 52287.76 88888.00 2020-01-01 19:46:25.406 001 11476.70 240.53 52287.76 88888.00 2020-01-01 19:46:26.906 001 11476.66 240.52 52287.76 88888.00 2020-01-01 19:46:26.406 001 11476.69 240.54 52287.78 88888.00 2020-01-01 19:46:27.907 001 11476.69 240.48 52287.78 88888.00 2020-01-01 19:46:27.407 001 11476.73 240.48 52287.77 88888.00 2020-01-01 19:46:28.906 001 11476.73 240.48 52287.76 88888.00 2020-01-01 19:46:28.406 001 11476.69 240.48 52287.76 88888.00 2020-01-01 19:46:29.906 001 11476.71 240.49 52287.76 88888.00 2020-01-01 19:46:29.407 001 11476.75 240.52 52287.77 88888.00 2020-01-01 19:46:30.907 001 11476.74 240.49 52287.80 88888.00 2020-01-01 19:46:30.407 001 11476.79 240.49 52287.78 88888.00 2020-01-01 19:46:31.907 001 11476.86 240.48 52287.77 88888.00 2020-01-01 19:46:31.407 001 11476.79 240.46 52287.80 88888.00 2020-01-01 19:46:32.907 001 11476.79 240.46 52287.80 88888.00 2020-01-01 19:46:32.407 001 11476.79 240.45 52287.75 88888.00 2020-01-01 19:46:33.907 001 11476.83 240.48 52287.69 88888.00 2020-01-01 19:46:33.407 001 11476.88 240.52 52287.71 88888.00 2020-01-01 19:46:34.908 001 11476.87 240.54 52287.76 88888.00 2020-01-01 19:46:34.407 001 11476.85 240.54 52287.73 88888.00 2020-01-01 19:46:35.907 001 11476.86 240.55 52287.64 88888.00 2020-01-01 19:46:35.407 001 11476.87 240.55 52287.65 88888.00 2020-01-01 19:46:36.907 001 11476.85 240.53 52287.68 88888.00 2020-01-01 19:46:36.407 001 11476.83 240.52 52287.74 88888.00 2020-01-01 19:46:37.907 001 11476.81 240.52 52287.72 88888.00 2020-01-01 19:46:37.407 001 11476.81 240.53 52287.71 88888.00 2020-01-01 19:46:38.908 001 11476.85 240.48 52287.74 88888.00 2020-01-01 19:46:38.407 001 11476.82 240.48 52287.75 88888.00 2020-01-01 19:46:39.907 001 11476.83 240.48 52287.76 88888.00 2020-01-01 19:46:39.408 001 11476.82 240.45 52287.81 88888.00 2020-01-01 19:46:40.907 001 11476.83 240.46 52287.83 88888.00 2020-01-01 19:46:40.407 001 11476.82 240.49 52287.78 88888.00 2020-01-01 19:46:41.907 001 11476.82 240.45 52287.80 88888.00 2020-01-01 19:46:41.407 001 11476.77 240.46 52287.85 88888.00 2020-01-01 19:46:42.908 001 11476.78 240.45 52287.85 88888.00 2020-01-01 19:46:42.407 001 11476.75 240.43 52287.83 88888.00 2020-01-01 19:46:43.907 001 11476.73 240.44 52287.84 88888.00 2020-01-01 19:46:43.407 001 11476.75 240.45 52287.84 88888.00 2020-01-01 19:46:44.907 001 11476.77 240.42 52287.85 88888.00 2020-01-01 19:46:44.407 001 11476.71 240.42 52287.80 88888.00 2020-01-01 19:46:45.907 001 11476.68 240.42 52287.77 88888.00 2020-01-01 19:46:45.407 001 11476.73 240.42 52287.73 88888.00 2020-01-01 19:46:46.907 001 11476.71 240.37 52287.72 88888.00 2020-01-01 19:46:46.407 001 11476.66 240.34 52287.74 88888.00 2020-01-01 19:46:47.907 001 11476.66 240.33 52287.76 88888.00 2020-01-01 19:46:47.407 001 11476.66 240.33 52287.78 88888.00 2020-01-01 19:46:48.907 001 11476.63 240.34 52287.78 88888.00 2020-01-01 19:46:48.408 001 11476.60 240.34 52287.77 88888.00 2020-01-01 19:46:49.907 001 11476.60 240.34 52287.76 88888.00 2020-01-01 19:46:49.407 001 11476.57 240.34 52287.76 88888.00 2020-01-01 19:46:50.907 001 11476.64 240.37 52287.76 88888.00 2020-01-01 19:46:50.407 001 11476.63 240.36 52287.77 88888.00 2020-01-01 19:46:51.907 001 11476.57 240.36 52287.82 88888.00 2020-01-01 19:46:51.407 001 11476.54 240.37 52287.78 88888.00 2020-01-01 19:46:52.907 001 11476.57 240.37 52287.76 88888.00 2020-01-01 19:46:52.407 001 11476.57 240.38 52287.76 88888.00 2020-01-01 19:46:53.907 001 11476.57 240.31 52287.76 88888.00 2020-01-01 19:46:53.407 001 11476.56 240.24 52287.75 88888.00 2020-01-01 19:46:54.907 001 11476.56 240.26 52287.80 88888.00 2020-01-01 19:46:54.407 001 11476.57 240.25 52287.81 88888.00 2020-01-01 19:46:55.907 001 11476.61 240.24 52287.80 88888.00 2020-01-01 19:46:55.407 001 11476.61 240.17 52287.76 88888.00 2020-01-01 19:46:56.908 001 11476.60 240.16 52287.74 88888.00 2020-01-01 19:46:56.407 001 11476.60 240.18 52287.76 88888.00 2020-01-01 19:46:57.907 001 11476.57 240.18 52287.74 88888.00 2020-01-01 19:46:57.407 001 11476.56 240.18 52287.73 88888.00 2020-01-01 19:46:58.907 001 11476.55 240.22 52287.73 88888.00 2020-01-01 19:46:58.407 001 11476.54 240.19 52287.73 88888.00 2020-01-01 19:46:59.907 001 11476.53 240.14 52287.71 88888.00 2020-01-01 19:46:59.407 001 11476.54 240.16 52287.69 88888.00 2020-01-01 19:47:00.908 001 11476.56 240.17 52287.67 88888.00 2020-01-01 19:47:00.407 001 11476.57 240.19 52287.67 88888.00 2020-01-01 19:47:01.907 001 11476.60 240.17 52287.67 88888.00 2020-01-01 19:47:01.407 001 11476.61 240.10 52287.63 88888.00 2020-01-01 19:47:02.907 001 11476.60 240.10 52287.64 88888.00 2020-01-01 19:47:02.407 001 11476.63 240.08 52287.67 88888.00 2020-01-01 19:47:03.907 001 11476.64 240.12 52287.68 88888.00 2020-01-01 19:47:03.407 001 11476.64 240.12 52287.71 88888.00 2020-01-01 19:47:04.908 001 11476.65 240.09 52287.76 88888.00 2020-01-01 19:47:04.407 001 11476.63 240.10 52287.76 88888.00 2020-01-01 19:47:05.907 001 11476.64 240.13 52287.75 88888.00 2020-01-01 19:47:05.407 001 11476.64 240.17 52287.72 88888.00 2020-01-01 19:47:06.907 001 11476.64 240.22 52287.69 88888.00 2020-01-01 19:47:06.407 001 11476.69 240.17 52287.67 88888.00 2020-01-01 19:47:07.907 001 11476.71 240.17 52287.67 88888.00 2020-01-01 19:47:07.407 001 11476.74 240.16 52287.67 88888.00 2020-01-01 19:47:08.907 001 11476.72 240.16 52287.66 88888.00 2020-01-01 19:47:08.407 001 11476.71 240.19 52287.67 88888.00 2020-01-01 19:47:09.907 001 11476.68 240.19 52287.64 88888.00 2020-01-01 19:47:09.407 001 11476.71 240.22 52287.61 88888.00 2020-01-01 19:47:10.907 001 11476.70 240.20 52287.69 88888.00 2020-01-01 19:47:10.407 001 11476.77 240.18 52287.72 88888.00 2020-01-01 19:47:11.907 001 11476.86 240.20 52287.73 88888.00 2020-01-01 19:47:11.407 001 11476.82 240.26 52287.71 88888.00 2020-01-01 19:47:12.907 001 11476.82 240.26 52287.67 88888.00 2020-01-01 19:47:12.407 001 11476.85 240.33 52287.68 88888.00 2020-01-01 19:47:13.907 001 11476.87 240.27 52287.69 88888.00 2020-01-01 19:47:13.407 001 11476.82 240.19 52287.72 88888.00 2020-01-01 19:47:14.907 001 11476.83 240.26 52287.72 88888.00 2020-01-01 19:47:14.407 001 11476.88 240.31 52287.68 88888.00 2020-01-01 19:47:15.907 001 11476.87 240.31 52287.68 88888.00 2020-01-01 19:47:15.407 001 11476.85 240.32 52287.65 88888.00 2020-01-01 19:47:16.907 001 11476.89 240.29 52287.68 88888.00 2020-01-01 19:47:16.407 001 11476.83 240.35 52287.69 88888.00 2020-01-01 19:47:17.907 001 11476.87 240.33 52287.73 88888.00 2020-01-01 19:47:18.907 001 11476.89 240.32 52287.73 88888.00 2020-01-01 19:47:18.407 001 11476.86 240.34 52287.75 88888.00 2020-01-01 19:47:19.907 001 11476.85 240.33 52287.77 88888.00 2020-01-01 19:47:19.407 001 11476.89 240.32 52287.81 88888.00 2020-01-01 19:47:20.907 001 11476.90 240.28 52287.77 88888.00 2020-01-01 19:47:20.407 001 11476.86 240.33 52287.80 88888.00 2020-01-01 19:47:21.907 001 11476.85 240.39 52287.81 88888.00 2020-01-01 19:47:21.407 001 11476.85 240.39 52287.81 88888.00 2020-01-01 19:47:22.907 001 11476.87 240.39 52287.85 88888.00 2020-01-01 19:47:22.407 001 11476.85 240.45 52287.85 88888.00 2020-01-01 19:47:23.907 001 11476.80 240.47 52287.83 88888.00 2020-01-01 19:47:23.407 001 11476.79 240.46 52287.80 88888.00 2020-01-01 19:47:24.907 001 11476.81 240.46 52287.77 88888.00 2020-01-01 19:47:24.407 001 11476.85 240.47 52287.81 88888.00 2020-01-01 19:47:25.907 001 11476.87 240.49 52287.83 88888.00 2020-01-01 19:47:25.407 001 11476.81 240.45 52287.81 88888.00 2020-01-01 19:47:26.907 001 11476.79 240.49 52287.83 88888.00 2020-01-01 19:47:26.407 001 11476.81 240.52 52287.84 88888.00 2020-01-01 19:47:27.907 001 11476.79 240.45 52287.84 88888.00 2020-01-01 19:47:27.407 001 11476.79 240.49 52287.86 88888.00 2020-01-01 19:47:28.907 001 11476.81 240.47 52287.83 88888.00 2020-01-01 19:47:28.407 001 11476.83 240.46 52287.82 88888.00 2020-01-01 19:47:29.907 001 11476.86 240.45 52287.82 88888.00 2020-01-01 19:47:29.407 001 11476.85 240.43 52287.85 88888.00 2020-01-01 19:47:30.907 001 11476.88 240.42 52287.83 88888.00 2020-01-01 19:47:30.407 001 11476.91 240.42 52287.83 88888.00 2020-01-01 19:47:31.907 001 11476.89 240.39 52287.82 88888.00 2020-01-01 19:47:31.407 001 11476.88 240.41 52287.86 88888.00 2020-01-01 19:47:32.907 001 11476.92 240.43 52287.87 88888.00 2020-01-01 19:47:32.407 001 11476.90 240.38 52287.84 88888.00 2020-01-01 19:47:33.907 001 11476.88 240.38 52287.84 88888.00 2020-01-01 19:47:33.407 001 11476.89 240.42 52287.87 88888.00 2020-01-01 19:47:34.907 001 11476.86 240.43 52287.90 88888.00 2020-01-01 19:47:34.407 001 11476.89 240.39 52287.86 88888.00 2020-01-01 19:47:35.907 001 11476.94 240.42 52287.84 88888.00 2020-01-01 19:47:35.407 001 11476.94 240.41 52287.89 88888.00 2020-01-01 19:47:36.907 001 11476.92 240.37 52287.93 88888.00 2020-01-01 19:47:36.408 001 11476.83 240.35 52287.93 88888.00 2020-01-01 19:47:37.907 001 11476.81 240.37 52287.92 88888.00 2020-01-01 19:47:37.407 001 11476.86 240.37 52287.94 88888.00 2020-01-01 19:47:38.907 001 11476.85 240.36 52287.96 88888.00 2020-01-01 19:47:38.407 001 11476.86 240.36 52287.95 88888.00 2020-01-01 19:47:39.907 001 11476.88 240.38 52287.93 88888.00 2020-01-01 19:47:40.907 001 11476.98 240.38 52287.89 88888.00 2020-01-01 19:47:40.407 001 11476.98 240.36 52287.93 88888.00 2020-01-01 19:47:41.907 001 11476.98 240.36 52287.94 88888.00 2020-01-01 19:47:41.407 001 11476.88 240.38 52287.93 88888.00 2020-01-01 19:47:42.907 001 11476.87 240.35 52287.91 88888.00 2020-01-01 19:47:42.407 001 11476.90 240.37 52287.85 88888.00 2020-01-01 19:47:43.907 001 11476.89 240.33 52287.85 88888.00 2020-01-01 19:47:43.407 001 11476.91 240.27 52287.85 88888.00 2020-01-01 19:47:44.907 001 11476.90 240.25 52287.85 88888.00 2020-01-01 19:47:44.407 001 11476.92 240.32 52287.81 88888.00 2020-01-01 19:47:45.907 001 11476.88 240.35 52287.81 88888.00 2020-01-01 19:47:45.407 001 11476.86 240.32 52287.83 88888.00 2020-01-01 19:47:46.907 001 11476.90 240.29 52287.81 88888.00 2020-01-01 19:47:46.407 001 11476.88 240.28 52287.77 88888.00 2020-01-01 19:47:47.908 001 11476.91 240.29 52287.78 88888.00 2020-01-01 19:47:48.907 001 11476.89 240.29 52287.80 88888.00 2020-01-01 19:47:48.407 001 11476.87 240.31 52287.83 88888.00 2020-01-01 19:47:49.907 001 11476.87 240.34 52287.83 88888.00 2020-01-01 19:47:50.907 001 11476.91 240.37 52287.91 88888.00 2020-01-01 19:47:50.407 001 11476.83 240.34 52287.89 88888.00 2020-01-01 19:47:51.907 001 11476.82 240.34 52287.89 88888.00 2020-01-01 19:47:51.407 001 11476.82 240.34 52287.86 88888.00 2020-01-01 19:47:52.907 001 11476.78 240.37 52287.86 88888.00 2020-01-01 19:47:52.407 001 11476.78 240.35 52287.87 88888.00 2020-01-01 19:47:53.907 001 11476.79 240.34 52287.91 88888.00 2020-01-01 19:47:53.407 001 11476.81 240.35 52287.89 88888.00 2020-01-01 19:47:54.907 001 11476.82 240.33 52287.85 88888.00 2020-01-01 19:47:54.407 001 11476.82 240.27 52287.83 88888.00 2020-01-01 19:47:55.907 001 11476.80 240.26 52287.84 88888.00 2020-01-01 19:47:55.407 001 11476.78 240.32 52287.85 88888.00 2020-01-01 19:47:56.907 001 11476.73 240.32 52287.82 88888.00 2020-01-01 19:47:56.407 001 11476.72 240.33 52287.84 88888.00 2020-01-01 19:47:57.907 001 11476.74 240.34 52287.86 88888.00 2020-01-01 19:47:58.907 001 11476.80 240.35 52287.87 88888.00 2020-01-01 19:47:58.407 001 11476.83 240.36 52287.87 88888.00 2020-01-01 19:47:59.907 001 11476.83 240.31 52287.86 88888.00 2020-01-01 19:47:59.407 001 11476.79 240.27 52287.89 88888.00 2020-01-01 19:48:00.907 001 11476.73 240.32 52287.90 88888.00 2020-01-01 19:48:00.408 001 11476.75 240.31 52287.91 88888.00 2020-01-01 19:48:01.907 001 11476.78 240.29 52287.86 88888.00 2020-01-01 19:48:01.407 001 11476.77 240.34 52287.87 88888.00 2020-01-01 19:48:02.908 001 11476.71 240.33 52287.90 88888.00 2020-01-01 19:48:02.407 001 11476.71 240.33 52287.87 88888.00 2020-01-01 19:48:03.907 001 11476.70 240.32 52287.87 88888.00 2020-01-01 19:48:03.407 001 11476.66 240.31 52287.89 88888.00 2020-01-01 19:48:04.907 001 11476.69 240.25 52287.89 88888.00 2020-01-01 19:48:04.407 001 11476.69 240.25 52287.86 88888.00 2020-01-01 19:48:05.907 001 11476.69 240.27 52287.84 88888.00 2020-01-01 19:48:05.408 001 11476.63 240.28 52287.89 88888.00 2020-01-01 19:48:06.907 001 11476.63 240.23 52287.86 88888.00 2020-01-01 19:48:06.407 001 11476.61 240.18 52287.86 88888.00 2020-01-01 19:48:07.907 001 11476.59 240.17 52287.86 88888.00 2020-01-01 19:48:07.407 001 11476.57 240.20 52287.85 88888.00 2020-01-01 19:48:08.907 001 11476.60 240.19 52287.87 88888.00 2020-01-01 19:48:08.407 001 11476.59 240.18 52287.89 88888.00 2020-01-01 19:48:09.907 001 11476.62 240.18 52287.87 88888.00 2020-01-01 19:48:09.407 001 11476.62 240.16 52287.85 88888.00 2020-01-01 19:48:10.907 001 11476.60 240.15 52287.90 88888.00 2020-01-01 19:48:10.407 001 11476.57 240.10 52287.86 88888.00 2020-01-01 19:48:11.907 001 11476.51 240.10 52287.87 88888.00 2020-01-01 19:48:11.407 001 11476.53 240.05 52287.86 88888.00 2020-01-01 19:48:12.907 001 11476.55 240.12 52287.86 88888.00 2020-01-01 19:48:12.407 001 11476.57 240.14 52287.86 88888.00 2020-01-01 19:48:13.907 001 11476.54 240.13 52287.87 88888.00 2020-01-01 19:48:13.408 001 11476.54 240.07 52287.87 88888.00 2020-01-01 19:48:14.907 001 11476.57 240.08 52287.87 88888.00 2020-01-01 19:48:14.408 001 11476.54 240.08 52287.86 88888.00 2020-01-01 19:48:15.907 001 11476.52 240.14 52287.87 88888.00 2020-01-01 19:48:15.407 001 11476.55 240.15 52287.87 88888.00 2020-01-01 19:48:16.907 001 11476.55 240.15 52287.85 88888.00 2020-01-01 19:48:16.407 001 11476.56 240.08 52287.85 88888.00 2020-01-01 19:48:17.907 001 11476.55 240.08 52287.84 88888.00 2020-01-01 19:48:17.408 001 11476.55 240.06 52287.83 88888.00 2020-01-01 19:48:18.907 001 11476.57 240.05 52287.84 88888.00 2020-01-01 19:48:18.408 001 11476.61 240.04 52287.81 88888.00 2020-01-01 19:48:19.907 001 11476.61 240.06 52287.83 88888.00 2020-01-01 19:48:19.407 001 11476.60 240.03 52287.84 88888.00 2020-01-01 19:48:20.907 001 11476.56 240.05 52287.85 88888.00 2020-01-01 19:48:20.408 001 11476.55 239.98 52287.85 88888.00 2020-01-01 19:48:21.907 001 11476.54 240.00 52287.84 88888.00 2020-01-01 19:48:21.407 001 11476.56 239.98 52287.85 88888.00 2020-01-01 19:48:22.907 001 11476.56 239.96 52287.84 88888.00 2020-01-01 19:48:22.407 001 11476.56 240.02 52287.82 88888.00 2020-01-01 19:48:23.907 001 11476.60 240.02 52287.82 88888.00 2020-01-01 19:48:23.407 001 11476.59 239.97 52287.84 88888.00 2020-01-01 19:48:24.907 001 11476.57 239.96 52287.85 88888.00 2020-01-01 19:48:24.407 001 11476.59 240.00 52287.78 88888.00 2020-01-01 19:48:25.907 001 11476.56 240.03 52287.85 88888.00 2020-01-01 19:48:25.407 001 11476.52 240.02 52287.87 88888.00 2020-01-01 19:48:26.907 001 11476.55 239.99 52287.91 88888.00 2020-01-01 19:48:26.407 001 11476.59 240.03 52287.89 88888.00 2020-01-01 19:48:27.907 001 11476.60 239.99 52287.86 88888.00 2020-01-01 19:48:27.408 001 11476.56 239.97 52287.89 88888.00 2020-01-01 19:48:28.907 001 11476.54 239.97 52287.92 88888.00 2020-01-01 19:48:28.407 001 11476.54 239.94 52287.90 88888.00 2020-01-01 19:48:29.907 001 11476.57 239.97 52287.91 88888.00 2020-01-01 19:48:29.407 001 11476.60 239.98 52287.87 88888.00 2020-01-01 19:48:30.907 001 11476.63 239.99 52287.87 88888.00 2020-01-01 19:48:30.407 001 11476.63 239.93 52287.86 88888.00 2020-01-01 19:48:31.907 001 11476.62 239.90 52287.89 88888.00 2020-01-01 19:48:31.407 001 11476.61 239.96 52287.90 88888.00 2020-01-01 19:48:32.907 001 11476.61 239.98 52287.85 88888.00 2020-01-01 19:48:32.407 001 11476.65 239.98 52287.80 88888.00 2020-01-01 19:48:33.907 001 11476.66 239.93 52287.85 88888.00 2020-01-01 19:48:33.407 001 11476.68 239.90 52287.84 88888.00 2020-01-01 19:48:34.907 001 11476.71 239.89 52287.86 88888.00 2020-01-01 19:48:34.407 001 11476.72 239.91 52287.90 88888.00 2020-01-01 19:48:35.907 001 11476.73 239.91 52287.87 88888.00 2020-01-01 19:48:35.407 001 11476.75 239.89 52287.85 88888.00 2020-01-01 19:48:36.907 001 11476.74 239.94 52287.82 88888.00 2020-01-01 19:48:36.407 001 11476.75 239.93 52287.81 88888.00 2020-01-01 19:48:37.907 001 11476.75 239.93 52287.81 88888.00 2020-01-01 19:48:37.407 001 11476.75 239.89 52287.80 88888.00 2020-01-01 19:48:38.907 001 11476.73 239.94 52287.82 88888.00 2020-01-01 19:48:38.407 001 11476.74 239.94 52287.82 88888.00 2020-01-01 19:48:39.907 001 11476.75 239.89 52287.74 88888.00 2020-01-01 19:48:39.407 001 11476.78 239.87 52287.76 88888.00 2020-01-01 19:48:40.907 001 11476.79 239.89 52287.82 88888.00 2020-01-01 19:48:40.407 001 11476.80 239.88 52287.87 88888.00 2020-01-01 19:48:41.907 001 11476.77 239.89 52287.85 88888.00 2020-01-01 19:48:41.407 001 11476.82 239.87 52287.85 88888.00 2020-01-01 19:48:42.907 001 11476.87 239.81 52287.82 88888.00 2020-01-01 19:48:42.407 001 11476.86 239.83 52287.82 88888.00 2020-01-01 19:48:43.908 001 11476.89 239.84 52287.83 88888.00 2020-01-01 19:48:43.407 001 11476.88 239.80 52287.77 88888.00 2020-01-01 19:48:44.907 001 11476.82 239.81 52287.77 88888.00 2020-01-01 19:48:44.408 001 11476.87 239.83 52287.75 88888.00 2020-01-01 19:48:45.907 001 11476.87 239.80 52287.80 88888.00 2020-01-01 19:48:45.407 001 11476.86 239.80 52287.80 88888.00 2020-01-01 19:48:46.907 001 11476.87 239.84 52287.82 88888.00 2020-01-01 19:48:46.407 001 11476.86 239.83 52287.81 88888.00 2020-01-01 19:48:47.907 001 11476.88 239.85 52287.80 88888.00 2020-01-01 19:48:47.407 001 11476.88 239.88 52287.78 88888.00 2020-01-01 19:48:48.907 001 11476.88 239.85 52287.77 88888.00 2020-01-01 19:48:48.407 001 11476.83 239.86 52287.77 88888.00 2020-01-01 19:48:49.907 001 11476.85 239.89 52287.77 88888.00 2020-01-01 19:48:49.407 001 11476.87 239.91 52287.76 88888.00 2020-01-01 19:48:50.907 001 11476.89 239.95 52287.82 88888.00 2020-01-01 19:48:50.407 001 11476.94 239.95 52287.80 88888.00 2020-01-01 19:48:51.907 001 11476.91 239.91 52287.80 88888.00 2020-01-01 19:48:51.407 001 11476.85 239.88 52287.77 88888.00 2020-01-01 19:48:52.907 001 11476.87 239.89 52287.81 88888.00 2020-01-01 19:48:52.407 001 11476.94 239.96 52287.81 88888.00 2020-01-01 19:48:53.907 001 11476.92 239.93 52287.75 88888.00 2020-01-01 19:48:53.407 001 11476.94 239.94 52287.75 88888.00 2020-01-01 19:48:54.907 001 11476.92 239.96 52287.75 88888.00 2020-01-01 19:48:54.407 001 11476.87 239.95 52287.75 88888.00 2020-01-01 19:48:55.907 001 11476.85 239.94 52287.74 88888.00 2020-01-01 19:48:55.407 001 11476.94 239.95 52287.77 88888.00 2020-01-01 19:48:56.907 001 11476.89 239.96 52287.78 88888.00 2020-01-01 19:48:56.408 001 11476.88 240.00 52287.78 88888.00 2020-01-01 19:48:57.907 001 11476.88 239.98 52287.82 88888.00 2020-01-01 19:48:57.408 001 11476.90 240.00 52287.77 88888.00 2020-01-01 19:48:58.907 001 11476.91 239.98 52287.76 88888.00 2020-01-01 19:48:58.407 001 11476.95 239.94 52287.75 88888.00 2020-01-01 19:48:59.908 001 11476.94 239.95 52287.76 88888.00 2020-01-01 19:48:59.408 001 11476.96 239.94 52287.72 88888.00 2020-01-01 19:49:00.908 001 11476.96 239.89 52287.69 88888.00 2020-01-01 19:49:00.407 001 11476.98 239.93 52287.76 88888.00 2020-01-01 19:49:01.408 001 11476.91 239.85 52287.75 88888.00 2020-01-01 19:49:02.907 001 11476.90 239.88 52287.74 88888.00 2020-01-01 19:49:02.407 001 11476.94 239.95 52287.76 88888.00 2020-01-01 19:49:03.907 001 11476.94 239.91 52287.72 88888.00 2020-01-01 19:49:03.408 001 11476.94 239.90 52287.73 88888.00 2020-01-01 19:49:04.908 001 11476.92 239.89 52287.77 88888.00 2020-01-01 19:49:04.408 001 11476.94 239.91 52287.76 88888.00 2020-01-01 19:49:05.909 001 11476.97 239.91 52287.74 88888.00 2020-01-01 19:49:05.408 001 11476.97 239.90 52287.75 88888.00 2020-01-01 19:49:06.908 001 11476.99 239.89 52287.71 88888.00 2020-01-01 19:49:06.408 001 11476.98 239.88 52287.67 88888.00 2020-01-01 19:49:07.908 001 11476.97 239.86 52287.67 88888.00 2020-01-01 19:49:07.408 001 11476.94 239.84 52287.63 88888.00 2020-01-01 19:49:08.908 001 11476.95 239.85 52287.65 88888.00 2020-01-01 19:49:08.408 001 11477.00 239.86 52287.69 88888.00 2020-01-01 19:49:09.908 001 11477.01 239.87 52287.72 88888.00 2020-01-01 19:49:09.408 001 11477.01 239.80 52287.73 88888.00 2020-01-01 19:49:10.909 001 11476.97 239.83 52287.71 88888.00 2020-01-01 19:49:10.408 001 11476.99 239.81 52287.71 88888.00 2020-01-01 19:49:11.408 001 11476.99 239.85 52287.80 88888.00 2020-01-01 19:49:12.908 001 11476.96 239.83 52287.80 88888.00 2020-01-01 19:49:12.408 001 11476.97 239.84 52287.76 88888.00 2020-01-01 19:49:13.908 001 11477.03 239.87 52287.77 88888.00 2020-01-01 19:49:13.408 001 11477.04 239.89 52287.77 88888.00 2020-01-01 19:49:14.908 001 11477.00 239.86 52287.77 88888.00 2020-01-01 19:49:14.408 001 11477.05 239.85 52287.76 88888.00 2020-01-01 19:49:15.908 001 11477.06 239.81 52287.75 88888.00 2020-01-01 19:49:15.408 001 11477.03 239.87 52287.76 88888.00 2020-01-01 19:49:16.909 001 11477.01 239.93 52287.73 88888.00 2020-01-01 19:49:16.408 001 11477.04 239.89 52287.73 88888.00 2020-01-01 19:49:17.908 001 11477.00 239.90 52287.71 88888.00 2020-01-01 19:49:17.408 001 11477.03 239.90 52287.69 88888.00 2020-01-01 19:49:18.908 001 11477.07 239.94 52287.75 88888.00 2020-01-01 19:49:18.408 001 11477.12 239.90 52287.75 88888.00 2020-01-01 19:49:19.908 001 11477.12 239.88 52287.75 88888.00 2020-01-01 19:49:19.409 001 11477.13 239.87 52287.73 88888.00 2020-01-01 19:49:20.908 001 11477.15 239.89 52287.69 88888.00 2020-01-01 19:49:20.408 001 11477.17 239.87 52287.72 88888.00 2020-01-01 19:49:21.408 001 11477.15 239.89 52287.72 88888.00 2020-01-01 19:49:22.908 001 11477.17 239.93 52287.72 88888.00 2020-01-01 19:49:22.408 001 11477.20 239.86 52287.73 88888.00 2020-01-01 19:49:23.908 001 11477.25 239.86 52287.73 88888.00 2020-01-01 19:49:23.408 001 11477.25 239.89 52287.72 88888.00 2020-01-01 19:49:24.908 001 11477.22 239.94 52287.75 88888.00 2020-01-01 19:49:24.408 001 11477.29 239.91 52287.76 88888.00 2020-01-01 19:49:25.909 001 11477.30 239.96 52287.73 88888.00 2020-01-01 19:49:25.408 001 11477.33 239.95 52287.75 88888.00 2020-01-01 19:49:26.908 001 11477.33 239.91 52287.75 88888.00 2020-01-01 19:49:26.408 001 11477.36 239.95 52287.76 88888.00 2020-01-01 19:49:27.908 001 11477.39 239.91 52287.77 88888.00 2020-01-01 19:49:27.408 001 11477.41 239.94 52287.76 88888.00 2020-01-01 19:49:28.908 001 11477.39 239.98 52287.73 88888.00 2020-01-01 19:49:28.408 001 11477.40 239.94 52287.76 88888.00 2020-01-01 19:49:29.908 001 11477.41 239.93 52287.78 88888.00 2020-01-01 19:49:29.408 001 11477.43 239.96 52287.75 88888.00 2020-01-01 19:49:30.908 001 11477.44 239.98 52287.76 88888.00 2020-01-01 19:49:30.408 001 11477.45 239.97 52287.76 88888.00 2020-01-01 19:49:31.908 001 11477.44 239.98 52287.80 88888.00 2020-01-01 19:49:31.408 001 11477.44 239.98 52287.81 88888.00 2020-01-01 19:49:32.908 001 11477.47 240.03 52287.83 88888.00 2020-01-01 19:49:32.408 001 11477.49 240.03 52287.84 88888.00 2020-01-01 19:49:33.908 001 11477.50 240.05 52287.83 88888.00 2020-01-01 19:49:33.408 001 11477.52 240.04 52287.82 88888.00 2020-01-01 19:49:34.908 001 11477.51 240.06 52287.84 88888.00 2020-01-01 19:49:34.408 001 11477.54 240.07 52287.82 88888.00 2020-01-01 19:49:35.908 001 11477.56 240.04 52287.82 88888.00 2020-01-01 19:49:35.408 001 11477.60 240.03 52287.82 88888.00 2020-01-01 19:49:36.908 001 11477.58 240.03 52287.80 88888.00 2020-01-01 19:49:36.408 001 11477.57 240.04 52287.78 88888.00 2020-01-01 19:49:37.908 001 11477.57 240.05 52287.73 88888.00 2020-01-01 19:49:37.408 001 11477.58 240.04 52287.72 88888.00 2020-01-01 19:49:38.909 001 11477.57 239.97 52287.75 88888.00 2020-01-01 19:49:38.408 001 11477.59 239.94 52287.77 88888.00 2020-01-01 19:49:39.908 001 11477.54 239.97 52287.77 88888.00 2020-01-01 19:49:39.408 001 11477.49 240.00 52287.76 88888.00 2020-01-01 19:49:40.909 001 11477.50 239.97 52287.74 88888.00 2020-01-01 19:49:40.408 001 11477.53 239.99 52287.75 88888.00 2020-01-01 19:49:41.908 001 11477.58 239.98 52287.81 88888.00 2020-01-01 19:49:41.408 001 11477.60 239.91 52287.77 88888.00 2020-01-01 19:49:42.908 001 11477.61 239.94 52287.75 88888.00 2020-01-01 19:49:42.408 001 11477.61 239.97 52287.80 88888.00 2020-01-01 19:49:43.908 001 11477.59 239.97 52287.87 88888.00 2020-01-01 19:49:43.408 001 11477.57 239.97 52287.90 88888.00 2020-01-01 19:49:44.908 001 11477.59 239.96 52287.86 88888.00 2020-01-01 19:49:44.408 001 11477.59 239.97 52287.85 88888.00 2020-01-01 19:49:45.908 001 11477.60 239.98 52287.80 88888.00 2020-01-01 19:49:45.409 001 11477.59 239.93 52287.81 88888.00 2020-01-01 19:49:46.908 001 11477.60 239.90 52287.84 88888.00 2020-01-01 19:49:46.408 001 11477.62 239.91 52287.84 88888.00 2020-01-01 19:49:47.908 001 11477.62 239.95 52287.85 88888.00 2020-01-01 19:49:47.408 001 11477.62 239.97 52287.86 88888.00 2020-01-01 19:49:48.908 001 11477.65 239.89 52287.87 88888.00 2020-01-01 19:49:48.408 001 11477.66 239.89 52287.91 88888.00 2020-01-01 19:49:49.908 001 11477.64 239.93 52287.91 88888.00 2020-01-01 19:49:49.408 001 11477.60 239.90 52287.86 88888.00 2020-01-01 19:49:50.908 001 11477.58 239.89 52287.85 88888.00 2020-01-01 19:49:50.408 001 11477.58 239.93 52287.85 88888.00 2020-01-01 19:49:51.908 001 11477.60 239.97 52287.85 88888.00 2020-01-01 19:49:51.408 001 11477.60 239.91 52287.85 88888.00 2020-01-01 19:49:52.908 001 11477.62 239.89 52287.83 88888.00 2020-01-01 19:49:52.408 001 11477.66 239.91 52287.78 88888.00 2020-01-01 19:49:53.908 001 11477.66 239.89 52287.81 88888.00 2020-01-01 19:49:53.408 001 11477.66 239.85 52287.78 88888.00 2020-01-01 19:49:54.909 001 11477.66 239.85 52287.76 88888.00 2020-01-01 19:49:54.409 001 11477.67 239.86 52287.76 88888.00 2020-01-01 19:49:55.908 001 11477.67 239.85 52287.76 88888.00 2020-01-01 19:49:55.408 001 11477.69 239.87 52287.80 88888.00 2020-01-01 19:49:56.908 001 11477.70 239.86 52287.83 88888.00 2020-01-01 19:49:56.408 001 11477.68 239.88 52287.84 88888.00 2020-01-01 19:49:57.908 001 11477.67 239.89 52287.82 88888.00 2020-01-01 19:49:57.408 001 11477.66 239.87 52287.80 88888.00 2020-01-01 19:49:58.908 001 11477.68 239.81 52287.82 88888.00 2020-01-01 19:49:58.408 001 11477.69 239.87 52287.83 88888.00 2020-01-01 19:49:59.908 001 11477.71 239.91 52287.85 88888.00 2020-01-01 19:49:59.408 001 11477.74 239.84 52287.84 88888.00 2020-01-01 19:50:00.908 001 11477.71 239.86 52287.85 88888.00 2020-01-01 19:50:00.408 001 11477.69 239.88 52287.84 88888.00 2020-01-01 19:50:01.908 001 11477.66 239.85 52287.82 88888.00 2020-01-01 19:50:01.408 001 11477.66 239.89 52287.84 88888.00 2020-01-01 19:50:02.908 001 11477.67 239.86 52287.83 88888.00 2020-01-01 19:50:03.908 001 11477.73 239.87 52287.83 88888.00 2020-01-01 19:50:03.409 001 11477.75 239.87 52287.82 88888.00 2020-01-01 19:50:04.909 001 11477.75 239.80 52287.80 88888.00 2020-01-01 19:50:04.408 001 11477.76 239.74 52287.82 88888.00 2020-01-01 19:50:05.908 001 11477.75 239.77 52287.87 88888.00 2020-01-01 19:50:05.408 001 11477.71 239.76 52287.87 88888.00 2020-01-01 19:50:06.908 001 11477.75 239.73 52287.85 88888.00 2020-01-01 19:50:06.409 001 11477.74 239.71 52287.83 88888.00 2020-01-01 19:50:07.908 001 11477.78 239.69 52287.84 88888.00 2020-01-01 19:50:07.408 001 11477.79 239.64 52287.86 88888.00 2020-01-01 19:50:08.908 001 11477.79 239.68 52287.86 88888.00 2020-01-01 19:50:08.409 001 11477.83 239.74 52287.85 88888.00 2020-01-01 19:50:09.908 001 11477.80 239.78 52287.87 88888.00 2020-01-01 19:50:09.408 001 11477.77 239.77 52287.89 88888.00 2020-01-01 19:50:10.909 001 11477.76 239.76 52287.87 88888.00 2020-01-01 19:50:10.408 001 11477.80 239.77 52287.85 88888.00 2020-01-01 19:50:11.908 001 11477.80 239.75 52287.89 88888.00 2020-01-01 19:50:11.408 001 11477.82 239.73 52287.86 88888.00 2020-01-01 19:50:12.908 001 11477.84 239.75 52287.85 88888.00 2020-01-01 19:50:13.908 001 11477.87 239.70 52287.85 88888.00 2020-01-01 19:50:13.408 001 11477.91 239.77 52287.85 88888.00 2020-01-01 19:50:14.908 001 11477.92 239.78 52287.84 88888.00 2020-01-01 19:50:14.408 001 11477.93 239.81 52287.84 88888.00 2020-01-01 19:50:15.908 001 11477.93 239.76 52287.80 88888.00 2020-01-01 19:50:15.408 001 11477.94 239.78 52287.80 88888.00 2020-01-01 19:50:16.908 001 11477.89 239.79 52287.82 88888.00 2020-01-01 19:50:16.408 001 11477.89 239.83 52287.81 88888.00 2020-01-01 19:50:17.908 001 11477.93 239.81 52287.81 88888.00 2020-01-01 19:50:17.408 001 11477.92 239.83 52287.81 88888.00 2020-01-01 19:50:18.908 001 11477.99 239.83 52287.82 88888.00 2020-01-01 19:50:18.408 001 11477.94 239.79 52287.82 88888.00 2020-01-01 19:50:19.908 001 11477.96 239.78 52287.82 88888.00 2020-01-01 19:50:19.408 001 11477.99 239.81 52287.83 88888.00 2020-01-01 19:50:20.909 001 11478.03 239.85 52287.83 88888.00 2020-01-01 19:50:20.409 001 11478.00 239.89 52287.81 88888.00 2020-01-01 19:50:21.908 001 11477.99 239.91 52287.85 88888.00 2020-01-01 19:50:21.408 001 11478.00 239.91 52287.84 88888.00 2020-01-01 19:50:22.908 001 11477.97 239.93 52287.85 88888.00 2020-01-01 19:50:23.908 001 11478.05 239.91 52287.83 88888.00 2020-01-01 19:50:23.408 001 11478.06 239.90 52287.80 88888.00 2020-01-01 19:50:24.908 001 11478.06 239.93 52287.76 88888.00 2020-01-01 19:50:24.409 001 11478.12 239.95 52287.74 88888.00 2020-01-01 19:50:25.908 001 11478.13 239.96 52287.78 88888.00 2020-01-01 19:50:25.408 001 11478.14 239.96 52287.77 88888.00 2020-01-01 19:50:26.908 001 11478.23 239.90 52287.74 88888.00 2020-01-01 19:50:26.408 001 11478.29 239.89 52287.71 88888.00 2020-01-01 19:50:27.908 001 11478.29 239.95 52287.74 88888.00 2020-01-01 19:50:27.408 001 11478.24 239.97 52287.77 88888.00 2020-01-01 19:50:28.908 001 11478.29 239.98 52287.83 88888.00 2020-01-01 19:50:28.408 001 11478.31 240.02 52287.84 88888.00 2020-01-01 19:50:29.908 001 11478.33 240.03 52287.83 88888.00 2020-01-01 19:50:29.408 001 11478.35 240.02 52287.86 88888.00 2020-01-01 19:50:30.909 001 11478.33 239.97 52287.87 88888.00 2020-01-01 19:50:31.908 001 11478.33 239.98 52287.84 88888.00 2020-01-01 19:50:31.408 001 11478.39 240.05 52287.84 88888.00 2020-01-01 19:50:32.908 001 11478.40 240.03 52287.84 88888.00 2020-01-01 19:50:32.408 001 11478.41 239.98 52287.81 88888.00 2020-01-01 19:50:33.908 001 11478.39 240.05 52287.85 88888.00 2020-01-01 19:50:33.408 001 11478.46 240.05 52287.87 88888.00 2020-01-01 19:50:34.908 001 11478.47 240.07 52287.89 88888.00 2020-01-01 19:50:34.408 001 11478.47 240.07 52287.89 88888.00 2020-01-01 19:50:35.908 001 11478.46 240.14 52287.87 88888.00 2020-01-01 19:50:35.409 001 11478.45 240.13 52287.84 88888.00 2020-01-01 19:50:36.908 001 11478.49 240.06 52287.82 88888.00 2020-01-01 19:50:36.408 001 11478.53 240.13 52287.83 88888.00 2020-01-01 19:50:37.908 001 11478.53 240.16 52287.85 88888.00 2020-01-01 19:50:37.408 001 11478.53 240.16 52287.87 88888.00 2020-01-01 19:50:38.908 001 11478.53 240.17 52287.90 88888.00 2020-01-01 19:50:38.408 001 11478.49 240.17 52287.92 88888.00 2020-01-01 19:50:39.908 001 11478.49 240.15 52287.94 88888.00 2020-01-01 19:50:39.408 001 11478.52 240.19 52287.94 88888.00 2020-01-01 19:50:40.908 001 11478.53 240.15 52287.94 88888.00 2020-01-01 19:50:41.908 001 11478.56 240.13 52287.96 88888.00 2020-01-01 19:50:41.408 001 11478.56 240.12 52287.98 88888.00 2020-01-01 19:50:42.908 001 11478.61 240.10 52287.96 88888.00 2020-01-01 19:50:42.408 001 11478.58 240.07 52287.99 88888.00 2020-01-01 19:50:43.908 001 11478.59 240.12 52288.01 88888.00 2020-01-01 19:50:43.409 001 11478.59 240.12 52288.00 88888.00 2020-01-01 19:50:44.908 001 11478.53 240.13 52288.01 88888.00 2020-01-01 19:50:44.408 001 11478.53 240.18 52288.03 88888.00 2020-01-01 19:50:45.908 001 11478.56 240.14 52288.00 88888.00 2020-01-01 19:50:45.408 001 11478.54 240.07 52288.01 88888.00 2020-01-01 19:50:46.908 001 11478.50 240.06 52288.00 88888.00 2020-01-01 19:50:46.408 001 11478.48 240.10 52288.00 88888.00 2020-01-01 19:50:47.908 001 11478.45 240.08 52288.00 88888.00 2020-01-01 19:50:47.408 001 11478.43 240.09 52288.01 88888.00 2020-01-01 19:50:48.908 001 11478.43 240.09 52288.04 88888.00 2020-01-01 19:50:48.408 001 11478.47 240.08 52288.05 88888.00 2020-01-01 19:50:49.908 001 11478.47 240.07 52288.04 88888.00 2020-01-01 19:50:49.408 001 11478.44 240.04 52288.01 88888.00 2020-01-01 19:50:50.909 001 11478.37 240.04 52288.00 88888.00 2020-01-01 19:50:50.408 001 11478.37 240.02 52287.99 88888.00 2020-01-01 19:50:51.908 001 11478.44 240.02 52287.96 88888.00 2020-01-01 19:50:51.408 001 11478.44 239.98 52287.98 88888.00 2020-01-01 19:50:52.908 001 11478.43 239.98 52288.01 88888.00 2020-01-01 19:50:52.408 001 11478.46 239.96 52287.99 88888.00 2020-01-01 19:50:53.908 001 11478.43 239.95 52287.99 88888.00 2020-01-01 19:50:53.408 001 11478.40 239.89 52288.03 88888.00 2020-01-01 19:50:54.908 001 11478.38 239.87 52288.05 88888.00 2020-01-01 19:50:54.408 001 11478.43 239.89 52288.07 88888.00 2020-01-01 19:50:55.908 001 11478.40 239.91 52288.07 88888.00 2020-01-01 19:50:55.408 001 11478.39 239.95 52288.10 88888.00 2020-01-01 19:50:56.908 001 11478.40 239.89 52288.08 88888.00 2020-01-01 19:50:56.408 001 11478.35 239.88 52288.03 88888.00 2020-01-01 19:50:57.908 001 11478.35 239.89 52288.04 88888.00 2020-01-01 19:50:57.408 001 11478.32 239.87 52288.07 88888.00 2020-01-01 19:50:58.909 001 11478.29 239.83 52288.09 88888.00 2020-01-01 19:50:58.408 001 11478.28 239.76 52288.07 88888.00 2020-01-01 19:50:59.908 001 11478.28 239.75 52288.08 88888.00 2020-01-01 19:50:59.408 001 11478.26 239.77 52288.10 88888.00 2020-01-01 19:51:00.908 001 11478.30 239.74 52288.13 88888.00 2020-01-01 19:51:00.408 001 11478.32 239.74 52288.12 88888.00 2020-01-01 19:51:01.908 001 11478.29 239.70 52288.07 88888.00 2020-01-01 19:51:01.408 001 11478.28 239.78 52288.08 88888.00 2020-01-01 19:51:02.908 001 11478.32 239.76 52288.09 88888.00 2020-01-01 19:51:02.409 001 11478.30 239.75 52288.08 88888.00 2020-01-01 19:51:03.908 001 11478.31 239.71 52288.10 88888.00 2020-01-01 19:51:03.408 001 11478.33 239.67 52288.11 88888.00 2020-01-01 19:51:04.908 001 11478.37 239.73 52288.11 88888.00 2020-01-01 19:51:04.408 001 11478.38 239.71 52288.12 88888.00 2020-01-01 19:51:05.909 001 11478.40 239.70 52288.16 88888.00 2020-01-01 19:51:05.408 001 11478.41 239.68 52288.16 88888.00 2020-01-01 19:51:06.908 001 11478.41 239.71 52288.12 88888.00 2020-01-01 19:51:06.408 001 11478.38 239.69 52288.14 88888.00 2020-01-01 19:51:07.908 001 11478.37 239.66 52288.12 88888.00 2020-01-01 19:51:07.408 001 11478.44 239.59 52288.07 88888.00 2020-01-01 19:51:08.908 001 11478.49 239.66 52288.11 88888.00 2020-01-01 19:51:08.409 001 11478.49 239.67 52288.10 88888.00 2020-01-01 19:51:09.908 001 11478.52 239.66 52288.07 88888.00 2020-01-01 19:51:09.408 001 11478.53 239.66 52288.05 88888.00 2020-01-01 19:51:10.908 001 11478.53 239.65 52288.08 88888.00 2020-01-01 19:51:10.408 001 11478.50 239.68 52288.09 88888.00 2020-01-01 19:51:11.908 001 11478.52 239.67 52288.11 88888.00 2020-01-01 19:51:11.408 001 11478.48 239.66 52288.11 88888.00 2020-01-01 19:51:12.908 001 11478.52 239.61 52288.08 88888.00 2020-01-01 19:51:12.408 001 11478.47 239.59 52288.05 88888.00 2020-01-01 19:51:13.908 001 11478.47 239.64 52288.09 88888.00 2020-01-01 19:51:13.408 001 11478.49 239.69 52288.07 88888.00 2020-01-01 19:51:14.408 001 11478.47 239.68 52288.07 88888.00 2020-01-01 19:51:15.908 001 11478.44 239.67 52288.03 88888.00 2020-01-01 19:51:15.408 001 11478.40 239.68 52288.02 88888.00 2020-01-01 19:51:16.908 001 11478.44 239.73 52288.00 88888.00 2020-01-01 19:51:16.408 001 11478.47 239.76 52288.02 88888.00 2020-01-01 19:51:17.909 001 11478.52 239.76 52288.02 88888.00 2020-01-01 19:51:17.408 001 11478.53 239.74 52287.98 88888.00 2020-01-01 19:51:18.908 001 11478.53 239.76 52288.00 88888.00 2020-01-01 19:51:18.408 001 11478.54 239.73 52288.02 88888.00 2020-01-01 19:51:19.908 001 11478.50 239.67 52287.98 88888.00 2020-01-01 19:51:19.409 001 11478.50 239.67 52288.03 88888.00 2020-01-01 19:51:20.908 001 11478.55 239.74 52288.09 88888.00 2020-01-01 19:51:20.408 001 11478.57 239.69 52288.11 88888.00 2020-01-01 19:51:21.908 001 11478.55 239.67 52288.12 88888.00 2020-01-01 19:51:21.408 001 11478.53 239.70 52288.09 88888.00 2020-01-01 19:51:22.908 001 11478.53 239.73 52288.01 88888.00 2020-01-01 19:51:22.408 001 11478.58 239.74 52288.02 88888.00 2020-01-01 19:51:23.908 001 11478.56 239.76 52288.03 88888.00 2020-01-01 19:51:23.409 001 11478.54 239.76 52288.03 88888.00 2020-01-01 19:51:24.408 001 11478.54 239.81 52288.07 88888.00 2020-01-01 19:51:25.908 001 11478.57 239.80 52288.05 88888.00 2020-01-01 19:51:25.408 001 11478.58 239.80 52288.09 88888.00 2020-01-01 19:51:26.908 001 11478.56 239.83 52288.05 88888.00 2020-01-01 19:51:26.408 001 11478.59 239.83 52288.09 88888.00 2020-01-01 19:51:27.908 001 11478.58 239.88 52288.12 88888.00 2020-01-01 19:51:27.408 001 11478.55 239.88 52288.08 88888.00 2020-01-01 19:51:28.908 001 11478.52 239.86 52288.07 88888.00 2020-01-01 19:51:28.408 001 11478.53 239.85 52288.05 88888.00 2020-01-01 19:51:29.908 001 11478.55 239.84 52288.04 88888.00 2020-01-01 19:51:29.408 001 11478.56 239.86 52288.11 88888.00 2020-01-01 19:51:30.908 001 11478.56 239.87 52288.14 88888.00 2020-01-01 19:51:30.408 001 11478.54 239.84 52288.12 88888.00 2020-01-01 19:51:31.908 001 11478.54 239.77 52288.12 88888.00 2020-01-01 19:51:31.408 001 11478.56 239.77 52288.14 88888.00 2020-01-01 19:51:32.908 001 11478.59 239.83 52288.16 88888.00 2020-01-01 19:51:32.408 001 11478.56 239.86 52288.13 88888.00 2020-01-01 19:51:33.908 001 11478.56 239.87 52288.12 88888.00 2020-01-01 19:51:33.408 001 11478.50 239.87 52288.09 88888.00 2020-01-01 19:51:34.408 001 11478.45 239.97 52288.14 88888.00 2020-01-01 19:51:35.908 001 11478.47 239.98 52288.17 88888.00 2020-01-01 19:51:35.408 001 11478.46 239.96 52288.18 88888.00 2020-01-01 19:51:36.909 001 11478.41 239.93 52288.21 88888.00 2020-01-01 19:51:36.409 001 11478.38 239.95 52288.16 88888.00 2020-01-01 19:51:37.909 001 11478.40 239.95 52288.13 88888.00 2020-01-01 19:51:37.409 001 11478.45 239.93 52288.14 88888.00 2020-01-01 19:51:38.909 001 11478.43 239.93 52288.19 88888.00 2020-01-01 19:51:38.409 001 11478.40 239.94 52288.18 88888.00 2020-01-01 19:51:39.909 001 11478.43 239.93 52288.16 88888.00 2020-01-01 19:51:39.409 001 11478.41 239.93 52288.16 88888.00 2020-01-01 19:51:40.909 001 11478.37 239.91 52288.14 88888.00 2020-01-01 19:51:40.409 001 11478.40 239.93 52288.16 88888.00 2020-01-01 19:51:41.909 001 11478.37 239.90 52288.13 88888.00 2020-01-01 19:51:41.410 001 11478.35 239.90 52288.16 88888.00 2020-01-01 19:51:42.909 001 11478.28 239.93 52288.16 88888.00 2020-01-01 19:51:42.409 001 11478.27 239.93 52288.16 88888.00 2020-01-01 19:51:43.910 001 11478.27 239.91 52288.12 88888.00 2020-01-01 19:51:43.409 001 11478.26 239.87 52288.12 88888.00 2020-01-01 19:51:44.910 001 11478.20 239.85 52288.11 88888.00 2020-01-01 19:51:44.409 001 11478.15 239.86 52288.10 88888.00 2020-01-01 19:51:45.909 001 11478.14 239.85 52288.08 88888.00 2020-01-01 19:51:45.409 001 11478.15 239.88 52288.07 88888.00 2020-01-01 19:51:46.909 001 11478.13 239.90 52288.08 88888.00 2020-01-01 19:51:46.410 001 11478.13 239.86 52288.11 88888.00 2020-01-01 19:51:47.909 001 11478.09 239.85 52288.09 88888.00 2020-01-01 19:51:47.410 001 11478.05 239.84 52288.11 88888.00 2020-01-01 19:51:48.909 001 11478.02 239.81 52288.10 88888.00 2020-01-01 19:51:48.409 001 11478.04 239.79 52288.11 88888.00 2020-01-01 19:51:49.909 001 11478.01 239.77 52288.10 88888.00 2020-01-01 19:51:49.409 001 11477.96 239.75 52288.04 88888.00 2020-01-01 19:51:50.909 001 11477.91 239.73 52288.07 88888.00 2020-01-01 19:51:50.410 001 11477.84 239.73 52288.09 88888.00 2020-01-01 19:51:51.909 001 11477.85 239.73 52288.12 88888.00 2020-01-01 19:51:51.409 001 11477.84 239.74 52288.09 88888.00 2020-01-01 19:51:52.909 001 11477.82 239.75 52288.09 88888.00 2020-01-01 19:51:52.409 001 11477.78 239.71 52288.07 88888.00 2020-01-01 19:51:53.909 001 11477.78 239.73 52288.07 88888.00 2020-01-01 19:51:53.409 001 11477.78 239.74 52288.11 88888.00 2020-01-01 19:51:54.409 001 11477.73 239.71 52288.12 88888.00 2020-01-01 19:51:55.909 001 11477.71 239.66 52288.10 88888.00 2020-01-01 19:51:55.409 001 11477.68 239.66 52288.09 88888.00 2020-01-01 19:51:56.909 001 11477.65 239.69 52288.08 88888.00 2020-01-01 19:51:56.409 001 11477.61 239.66 52288.07 88888.00 2020-01-01 19:51:57.909 001 11477.60 239.65 52288.04 88888.00 2020-01-01 19:51:57.409 001 11477.61 239.65 52288.08 88888.00 2020-01-01 19:51:58.909 001 11477.61 239.64 52288.10 88888.00 2020-01-01 19:51:58.409 001 11477.64 239.61 52288.07 88888.00 2020-01-01 19:51:59.910 001 11477.65 239.62 52288.05 88888.00 2020-01-01 19:51:59.409 001 11477.61 239.66 52288.05 88888.00 2020-01-01 19:52:00.909 001 11477.59 239.68 52288.07 88888.00 2020-01-01 19:52:00.410 001 11477.58 239.68 52288.10 88888.00 2020-01-01 19:52:01.909 001 11477.51 239.64 52288.08 88888.00 2020-01-01 19:52:01.409 001 11477.48 239.67 52288.08 88888.00 2020-01-01 19:52:02.909 001 11477.50 239.69 52288.09 88888.00 2020-01-01 19:52:02.409 001 11477.45 239.71 52288.07 88888.00 2020-01-01 19:52:03.909 001 11477.48 239.64 52288.03 88888.00 2020-01-01 19:52:03.409 001 11477.48 239.60 52288.05 88888.00 2020-01-01 19:52:04.909 001 11477.51 239.60 52288.07 88888.00 2020-01-01 19:52:04.409 001 11477.51 239.62 52288.07 88888.00 2020-01-01 19:52:05.909 001 11477.48 239.66 52288.07 88888.00 2020-01-01 19:52:05.409 001 11477.45 239.67 52288.07 88888.00 2020-01-01 19:52:06.909 001 11477.43 239.67 52288.08 88888.00 2020-01-01 19:52:06.409 001 11477.43 239.69 52288.09 88888.00 2020-01-01 19:52:07.909 001 11477.48 239.69 52288.08 88888.00 2020-01-01 19:52:07.409 001 11477.49 239.74 52288.07 88888.00 2020-01-01 19:52:08.909 001 11477.43 239.76 52288.11 88888.00 2020-01-01 19:52:08.409 001 11477.39 239.70 52288.13 88888.00 2020-01-01 19:52:09.909 001 11477.39 239.70 52288.13 88888.00 2020-01-01 19:52:09.410 001 11477.40 239.68 52288.11 88888.00 2020-01-01 19:52:10.909 001 11477.39 239.68 52288.07 88888.00 2020-01-01 19:52:10.409 001 11477.41 239.74 52288.07 88888.00 2020-01-01 19:52:11.909 001 11477.40 239.78 52288.10 88888.00 2020-01-01 19:52:11.409 001 11477.39 239.79 52288.12 88888.00 2020-01-01 19:52:12.910 001 11477.38 239.77 52288.10 88888.00 2020-01-01 19:52:12.409 001 11477.39 239.75 52288.07 88888.00 2020-01-01 19:52:13.909 001 11477.30 239.76 52288.10 88888.00 2020-01-01 19:52:13.409 001 11477.26 239.70 52288.12 88888.00 2020-01-01 19:52:14.909 001 11477.26 239.71 52288.08 88888.00 2020-01-01 19:52:14.409 001 11477.30 239.77 52288.12 88888.00 2020-01-01 19:52:15.909 001 11477.27 239.78 52288.11 88888.00 2020-01-01 19:52:15.409 001 11477.24 239.74 52288.09 88888.00 2020-01-01 19:52:16.909 001 11477.24 239.77 52288.08 88888.00 2020-01-01 19:52:16.409 001 11477.23 239.79 52288.09 88888.00 2020-01-01 19:52:17.909 001 11477.23 239.76 52288.07 88888.00 2020-01-01 19:52:17.409 001 11477.22 239.75 52288.04 88888.00 2020-01-01 19:52:18.909 001 11477.29 239.75 52288.01 88888.00 2020-01-01 19:52:18.409 001 11477.26 239.77 52288.05 88888.00 2020-01-01 19:52:19.909 001 11477.25 239.78 52288.11 88888.00 2020-01-01 19:52:19.409 001 11477.24 239.78 52288.12 88888.00 2020-01-01 19:52:20.909 001 11477.23 239.77 52288.13 88888.00 2020-01-01 19:52:20.409 001 11477.23 239.78 52288.11 88888.00 2020-01-01 19:52:21.909 001 11477.20 239.75 52288.11 88888.00 2020-01-01 19:52:21.409 001 11477.22 239.77 52288.12 88888.00 2020-01-01 19:52:22.909 001 11477.24 239.79 52288.12 88888.00 2020-01-01 19:52:22.409 001 11477.20 239.81 52288.11 88888.00 2020-01-01 19:52:23.909 001 11477.15 239.84 52288.12 88888.00 2020-01-01 19:52:23.409 001 11477.14 239.84 52288.11 88888.00 2020-01-01 19:52:24.909 001 11477.14 239.83 52288.09 88888.00 2020-01-01 19:52:24.409 001 11477.12 239.86 52288.09 88888.00 2020-01-01 19:52:25.909 001 11477.12 239.86 52288.05 88888.00 2020-01-01 19:52:25.409 001 11477.15 239.86 52288.05 88888.00 2020-01-01 19:52:26.910 001 11477.12 239.80 52288.04 88888.00 2020-01-01 19:52:26.409 001 11477.08 239.85 52288.07 88888.00 2020-01-01 19:52:27.909 001 11477.12 239.86 52288.08 88888.00 2020-01-01 19:52:27.409 001 11477.08 239.89 52288.07 88888.00 2020-01-01 19:52:28.909 001 11477.03 239.89 52288.09 88888.00 2020-01-01 19:52:28.409 001 11476.99 239.93 52288.04 88888.00 2020-01-01 19:52:29.909 001 11476.99 239.96 52288.07 88888.00 2020-01-01 19:52:29.409 001 11476.98 239.95 52288.04 88888.00 2020-01-01 19:52:30.909 001 11476.96 239.94 52288.05 88888.00 2020-01-01 19:52:30.409 001 11476.97 239.95 52288.10 88888.00 2020-01-01 19:52:31.909 001 11476.97 239.90 52288.10 88888.00 2020-01-01 19:52:31.409 001 11476.95 239.91 52288.07 88888.00 2020-01-01 19:52:32.910 001 11476.91 239.90 52288.05 88888.00 2020-01-01 19:52:32.409 001 11476.94 239.91 52288.08 88888.00 2020-01-01 19:52:33.909 001 11476.98 239.95 52288.08 88888.00 2020-01-01 19:52:33.409 001 11477.03 239.95 52288.03 88888.00 2020-01-01 19:52:34.909 001 11476.97 239.96 52288.01 88888.00 2020-01-01 19:52:34.409 001 11476.87 239.98 52288.03 88888.00 2020-01-01 19:52:35.910 001 11476.87 239.95 52288.01 88888.00 2020-01-01 19:52:35.409 001 11476.86 239.96 52288.04 88888.00 2020-01-01 19:52:36.909 001 11476.87 240.00 52288.08 88888.00 2020-01-01 19:52:36.409 001 11476.88 240.03 52288.05 88888.00 2020-01-01 19:52:37.909 001 11476.85 239.97 52288.05 88888.00 2020-01-01 19:52:37.409 001 11476.85 239.98 52288.04 88888.00 2020-01-01 19:52:38.909 001 11476.85 239.98 52288.08 88888.00 2020-01-01 19:52:38.409 001 11476.80 240.00 52288.07 88888.00 2020-01-01 19:52:39.909 001 11476.80 240.05 52288.04 88888.00 2020-01-01 19:52:39.409 001 11476.81 240.03 52288.02 88888.00 2020-01-01 19:52:40.909 001 11476.79 240.02 52288.03 88888.00 2020-01-01 19:52:40.409 001 11476.79 240.03 52288.01 88888.00 2020-01-01 19:52:41.909 001 11476.77 240.05 52288.01 88888.00 2020-01-01 19:52:41.409 001 11476.74 240.06 52288.00 88888.00 2020-01-01 19:52:42.909 001 11476.75 240.06 52287.96 88888.00 2020-01-01 19:52:42.409 001 11476.79 240.06 52287.96 88888.00 2020-01-01 19:52:43.909 001 11476.79 240.04 52287.96 88888.00 2020-01-01 19:52:43.410 001 11476.77 240.04 52287.96 88888.00 2020-01-01 19:52:44.909 001 11476.77 240.09 52287.98 88888.00 2020-01-01 19:52:44.409 001 11476.72 240.12 52287.98 88888.00 2020-01-01 19:52:45.909 001 11476.66 240.09 52287.99 88888.00 2020-01-01 19:52:46.909 001 11476.68 240.08 52287.91 88888.00 2020-01-01 19:52:46.409 001 11476.70 240.05 52287.89 88888.00 2020-01-01 19:52:47.909 001 11476.68 240.05 52287.92 88888.00 2020-01-01 19:52:47.410 001 11476.65 240.04 52287.94 88888.00 2020-01-01 19:52:48.909 001 11476.64 240.04 52287.93 88888.00 2020-01-01 19:52:48.409 001 11476.62 240.06 52287.92 88888.00 2020-01-01 19:52:49.909 001 11476.64 240.06 52287.91 88888.00 2020-01-01 19:52:49.409 001 11476.66 240.07 52287.87 88888.00 2020-01-01 19:52:50.909 001 11476.64 240.06 52287.92 88888.00 2020-01-01 19:52:50.409 001 11476.63 240.00 52287.89 88888.00 2020-01-01 19:52:51.909 001 11476.64 240.03 52287.83 88888.00 2020-01-01 19:52:51.409 001 11476.66 240.06 52287.84 88888.00 2020-01-01 19:52:52.909 001 11476.65 240.08 52287.87 88888.00 2020-01-01 19:52:52.409 001 11476.63 240.08 52287.89 88888.00 2020-01-01 19:52:53.909 001 11476.59 240.10 52287.86 88888.00 2020-01-01 19:52:53.410 001 11476.59 240.09 52287.85 88888.00 2020-01-01 19:52:54.909 001 11476.60 240.10 52287.90 88888.00 2020-01-01 19:52:54.409 001 11476.61 240.13 52287.86 88888.00 2020-01-01 19:52:55.909 001 11476.60 240.12 52287.83 88888.00 2020-01-01 19:52:55.409 001 11476.63 240.09 52287.83 88888.00 2020-01-01 19:52:56.909 001 11476.61 240.08 52287.78 88888.00 2020-01-01 19:52:56.409 001 11476.61 240.14 52287.83 88888.00 2020-01-01 19:52:57.909 001 11476.62 240.15 52287.85 88888.00 2020-01-01 19:52:57.409 001 11476.64 240.16 52287.85 88888.00 2020-01-01 19:52:58.909 001 11476.63 240.22 52287.83 88888.00 2020-01-01 19:52:58.409 001 11476.59 240.18 52287.85 88888.00 2020-01-01 19:52:59.909 001 11476.57 240.14 52287.85 88888.00 2020-01-01 19:52:59.409 001 11476.57 240.12 52287.80 88888.00 2020-01-01 19:53:00.910 001 11476.55 240.15 52287.78 88888.00 2020-01-01 19:53:00.409 001 11476.56 240.14 52287.78 88888.00 2020-01-01 19:53:01.909 001 11476.56 240.16 52287.81 88888.00 2020-01-01 19:53:01.409 001 11476.52 240.19 52287.85 88888.00 2020-01-01 19:53:02.910 001 11476.54 240.15 52287.83 88888.00 2020-01-01 19:53:02.409 001 11476.55 240.10 52287.80 88888.00 2020-01-01 19:53:03.909 001 11476.53 240.10 52287.76 88888.00 2020-01-01 19:53:03.409 001 11476.55 240.10 52287.75 88888.00 2020-01-01 19:53:04.909 001 11476.56 240.22 52287.76 88888.00 2020-01-01 19:53:04.409 001 11476.54 240.20 52287.76 88888.00 2020-01-01 19:53:05.909 001 11476.55 240.17 52287.72 88888.00 2020-01-01 19:53:06.909 001 11476.51 240.17 52287.73 88888.00 2020-01-01 19:53:06.409 001 11476.53 240.18 52287.72 88888.00 2020-01-01 19:53:07.909 001 11476.52 240.18 52287.69 88888.00 2020-01-01 19:53:07.409 001 11476.57 240.16 52287.66 88888.00 2020-01-01 19:53:08.909 001 11476.57 240.19 52287.66 88888.00 2020-01-01 19:53:08.409 001 11476.56 240.25 52287.66 88888.00 2020-01-01 19:53:09.909 001 11476.59 240.25 52287.64 88888.00 2020-01-01 19:53:09.410 001 11476.62 240.24 52287.66 88888.00 2020-01-01 19:53:10.909 001 11476.64 240.24 52287.64 88888.00 2020-01-01 19:53:10.409 001 11476.62 240.19 52287.67 88888.00 2020-01-01 19:53:11.909 001 11476.63 240.16 52287.66 88888.00 2020-01-01 19:53:11.409 001 11476.64 240.18 52287.67 88888.00 2020-01-01 19:53:12.909 001 11476.63 240.13 52287.64 88888.00 2020-01-01 19:53:12.409 001 11476.69 240.13 52287.64 88888.00 2020-01-01 19:53:13.909 001 11476.70 240.18 52287.67 88888.00 2020-01-01 19:53:13.409 001 11476.68 240.19 52287.68 88888.00 2020-01-01 19:53:14.909 001 11476.66 240.23 52287.66 88888.00 2020-01-01 19:53:14.409 001 11476.65 240.20 52287.69 88888.00 2020-01-01 19:53:15.909 001 11476.70 240.22 52287.65 88888.00 2020-01-01 19:53:15.409 001 11476.69 240.23 52287.68 88888.00 2020-01-01 19:53:16.909 001 11476.65 240.22 52287.66 88888.00 2020-01-01 19:53:16.409 001 11476.70 240.25 52287.69 88888.00 2020-01-01 19:53:17.910 001 11476.71 240.25 52287.67 88888.00 2020-01-01 19:53:17.409 001 11476.70 240.29 52287.65 88888.00 2020-01-01 19:53:18.909 001 11476.73 240.33 52287.66 88888.00 2020-01-01 19:53:18.409 001 11476.73 240.31 52287.66 88888.00 2020-01-01 19:53:19.909 001 11476.75 240.25 52287.65 88888.00 2020-01-01 19:53:19.410 001 11476.73 240.27 52287.66 88888.00 2020-01-01 19:53:20.909 001 11476.73 240.29 52287.68 88888.00 2020-01-01 19:53:20.409 001 11476.75 240.27 52287.64 88888.00 2020-01-01 19:53:21.909 001 11476.75 240.31 52287.60 88888.00 2020-01-01 19:53:21.409 001 11476.79 240.35 52287.59 88888.00 2020-01-01 19:53:22.910 001 11476.79 240.29 52287.60 88888.00 2020-01-01 19:53:22.409 001 11476.77 240.31 52287.65 88888.00 2020-01-01 19:53:23.909 001 11476.83 240.32 52287.65 88888.00 2020-01-01 19:53:24.910 001 11476.78 240.36 52287.66 88888.00 2020-01-01 19:53:24.409 001 11476.75 240.35 52287.67 88888.00 2020-01-01 19:53:25.909 001 11476.77 240.37 52287.68 88888.00 2020-01-01 19:53:25.409 001 11476.77 240.34 52287.68 88888.00 2020-01-01 19:53:26.910 001 11476.78 240.32 52287.67 88888.00 2020-01-01 19:53:26.409 001 11476.81 240.32 52287.67 88888.00 2020-01-01 19:53:27.909 001 11476.82 240.35 52287.72 88888.00 2020-01-01 19:53:27.409 001 11476.82 240.35 52287.72 88888.00 2020-01-01 19:53:28.909 001 11476.81 240.37 52287.69 88888.00 2020-01-01 19:53:28.409 001 11476.83 240.39 52287.71 88888.00 2020-01-01 19:53:29.910 001 11476.85 240.36 52287.73 88888.00 2020-01-01 19:53:29.409 001 11476.87 240.33 52287.72 88888.00 2020-01-01 19:53:30.909 001 11476.85 240.28 52287.68 88888.00 2020-01-01 19:53:30.409 001 11476.85 240.32 52287.67 88888.00 2020-01-01 19:53:31.909 001 11476.88 240.34 52287.67 88888.00 2020-01-01 19:53:31.409 001 11476.92 240.34 52287.66 88888.00 2020-01-01 19:53:32.910 001 11476.95 240.33 52287.65 88888.00 2020-01-01 19:53:32.409 001 11476.94 240.33 52287.66 88888.00 2020-01-01 19:53:33.909 001 11476.89 240.31 52287.65 88888.00 2020-01-01 19:53:33.409 001 11476.90 240.28 52287.67 88888.00 2020-01-01 19:53:34.909 001 11476.94 240.29 52287.64 88888.00 2020-01-01 19:53:34.409 001 11476.98 240.29 52287.64 88888.00 2020-01-01 19:53:35.910 001 11476.95 240.29 52287.65 88888.00 2020-01-01 19:53:35.409 001 11476.95 240.27 52287.64 88888.00 2020-01-01 19:53:36.909 001 11476.92 240.26 52287.64 88888.00 2020-01-01 19:53:36.409 001 11476.97 240.28 52287.67 88888.00 2020-01-01 19:53:37.909 001 11476.98 240.35 52287.66 88888.00 2020-01-01 19:53:37.409 001 11476.94 240.34 52287.67 88888.00 2020-01-01 19:53:38.909 001 11476.96 240.31 52287.67 88888.00 2020-01-01 19:53:38.409 001 11476.99 240.26 52287.69 88888.00 2020-01-01 19:53:39.909 001 11476.99 240.27 52287.71 88888.00 2020-01-01 19:53:39.410 001 11476.98 240.27 52287.69 88888.00 2020-01-01 19:53:40.909 001 11477.00 240.28 52287.66 88888.00 2020-01-01 19:53:40.409 001 11477.03 240.29 52287.58 88888.00 2020-01-01 19:53:41.909 001 11477.03 240.32 52287.61 88888.00 2020-01-01 19:53:41.409 001 11477.04 240.34 52287.66 88888.00 2020-01-01 19:53:42.909 001 11477.00 240.35 52287.64 88888.00 2020-01-01 19:53:42.409 001 11476.99 240.32 52287.66 88888.00 2020-01-01 19:53:43.909 001 11477.01 240.31 52287.66 88888.00 2020-01-01 19:53:43.409 001 11476.99 240.32 52287.64 88888.00 2020-01-01 19:53:44.909 001 11477.03 240.38 52287.64 88888.00 2020-01-01 19:53:44.409 001 11477.03 240.44 52287.63 88888.00 2020-01-01 19:53:45.909 001 11477.01 240.35 52287.61 88888.00 2020-01-01 19:53:45.410 001 11477.01 240.32 52287.59 88888.00 2020-01-01 19:53:46.909 001 11476.99 240.32 52287.58 88888.00 2020-01-01 19:53:46.409 001 11476.98 240.37 52287.61 88888.00 2020-01-01 19:53:47.909 001 11476.99 240.33 52287.63 88888.00 2020-01-01 19:53:47.409 001 11477.00 240.35 52287.59 88888.00 2020-01-01 19:53:48.910 001 11477.01 240.34 52287.59 88888.00 2020-01-01 19:53:48.410 001 11477.00 240.41 52287.64 88888.00 2020-01-01 19:53:49.909 001 11477.05 240.37 52287.64 88888.00 2020-01-01 19:53:49.409 001 11477.06 240.39 52287.63 88888.00 2020-01-01 19:53:50.910 001 11477.06 240.37 52287.63 88888.00 2020-01-01 19:53:50.410 001 11477.03 240.43 52287.68 88888.00 2020-01-01 19:53:51.909 001 11476.99 240.44 52287.72 88888.00 2020-01-01 19:53:51.409 001 11476.98 240.45 52287.72 88888.00 2020-01-01 19:53:52.909 001 11477.00 240.43 52287.73 88888.00 2020-01-01 19:53:52.409 001 11477.07 240.36 52287.68 88888.00 2020-01-01 19:53:53.909 001 11477.09 240.35 52287.67 88888.00 2020-01-01 19:53:53.409 001 11477.12 240.39 52287.65 88888.00 2020-01-01 19:53:54.909 001 11477.10 240.32 52287.64 88888.00 2020-01-01 19:53:54.409 001 11477.07 240.33 52287.66 88888.00 2020-01-01 19:53:55.910 001 11477.06 240.35 52287.67 88888.00 2020-01-01 19:53:55.409 001 11477.06 240.28 52287.67 88888.00 2020-01-01 19:53:56.909 001 11477.10 240.27 52287.67 88888.00 2020-01-01 19:53:56.409 001 11477.06 240.29 52287.71 88888.00 2020-01-01 19:53:57.909 001 11477.04 240.31 52287.72 88888.00 2020-01-01 19:53:57.410 001 11477.05 240.29 52287.68 88888.00 2020-01-01 19:53:58.909 001 11477.05 240.28 52287.64 88888.00 2020-01-01 19:53:58.409 001 11477.10 240.26 52287.67 88888.00 2020-01-01 19:53:59.910 001 11477.12 240.29 52287.68 88888.00 2020-01-01 19:53:59.410 001 11477.07 240.31 52287.71 88888.00 2020-01-01 19:54:00.909 001 11477.09 240.31 52287.69 88888.00 2020-01-01 19:54:00.409 001 11477.12 240.27 52287.64 88888.00 2020-01-01 19:54:01.909 001 11477.12 240.29 52287.67 88888.00 2020-01-01 19:54:01.409 001 11477.10 240.34 52287.69 88888.00 2020-01-01 19:54:02.909 001 11477.10 240.32 52287.65 88888.00 2020-01-01 19:54:02.409 001 11477.12 240.26 52287.63 88888.00 2020-01-01 19:54:03.910 001 11477.16 240.22 52287.61 88888.00 2020-01-01 19:54:03.409 001 11477.12 240.25 52287.66 88888.00 2020-01-01 19:54:04.909 001 11477.15 240.25 52287.71 88888.00 2020-01-01 19:54:04.409 001 11477.12 240.26 52287.72 88888.00 2020-01-01 19:54:05.909 001 11477.12 240.24 52287.71 88888.00 2020-01-01 19:54:05.409 001 11477.14 240.19 52287.72 88888.00 2020-01-01 19:54:06.909 001 11477.17 240.22 52287.71 88888.00 2020-01-01 19:54:06.410 001 11477.14 240.19 52287.69 88888.00 2020-01-01 19:54:07.410 001 11477.21 240.25 52287.69 88888.00 2020-01-01 19:54:08.910 001 11477.22 240.24 52287.69 88888.00 2020-01-01 19:54:08.410 001 11477.20 240.24 52287.73 88888.00 2020-01-01 19:54:09.911 001 11477.26 240.20 52287.72 88888.00 2020-01-01 19:54:09.410 001 11477.30 240.19 52287.67 88888.00 2020-01-01 19:54:10.910 001 11477.29 240.22 52287.68 88888.00 2020-01-01 19:54:10.410 001 11477.29 240.22 52287.74 88888.00 2020-01-01 19:54:11.910 001 11477.27 240.24 52287.71 88888.00 2020-01-01 19:54:11.410 001 11477.27 240.25 52287.64 88888.00 2020-01-01 19:54:12.910 001 11477.22 240.27 52287.66 88888.00 2020-01-01 19:54:12.410 001 11477.18 240.28 52287.67 88888.00 2020-01-01 19:54:13.911 001 11477.18 240.31 52287.68 88888.00 2020-01-01 19:54:13.410 001 11477.21 240.28 52287.68 88888.00 2020-01-01 19:54:14.910 001 11477.21 240.32 52287.68 88888.00 2020-01-01 19:54:14.410 001 11477.21 240.34 52287.74 88888.00 2020-01-01 19:54:15.910 001 11477.22 240.31 52287.76 88888.00 2020-01-01 19:54:15.410 001 11477.24 240.29 52287.75 88888.00 2020-01-01 19:54:16.910 001 11477.22 240.29 52287.71 88888.00 2020-01-01 19:54:16.410 001 11477.25 240.35 52287.72 88888.00 2020-01-01 19:54:17.410 001 11477.21 240.36 52287.77 88888.00 2020-01-01 19:54:18.910 001 11477.25 240.33 52287.80 88888.00 2020-01-01 19:54:18.410 001 11477.24 240.37 52287.78 88888.00 2020-01-01 19:54:19.910 001 11477.21 240.37 52287.80 88888.00 2020-01-01 19:54:19.410 001 11477.26 240.36 52287.81 88888.00 2020-01-01 19:54:20.910 001 11477.34 240.39 52287.82 88888.00 2020-01-01 19:54:20.410 001 11477.35 240.39 52287.81 88888.00 2020-01-01 19:54:21.910 001 11477.31 240.43 52287.77 88888.00 2020-01-01 19:54:21.410 001 11477.30 240.41 52287.77 88888.00 2020-01-01 19:54:22.910 001 11477.32 240.42 52287.78 88888.00 2020-01-01 19:54:22.410 001 11477.35 240.39 52287.77 88888.00 2020-01-01 19:54:23.911 001 11477.39 240.36 52287.74 88888.00 2020-01-01 19:54:23.410 001 11477.39 240.38 52287.74 88888.00 2020-01-01 19:54:24.911 001 11477.34 240.46 52287.75 88888.00 2020-01-01 19:54:24.410 001 11477.30 240.49 52287.76 88888.00 2020-01-01 19:54:25.910 001 11477.31 240.47 52287.76 88888.00 2020-01-01 19:54:25.410 001 11477.29 240.45 52287.80 88888.00 2020-01-01 19:54:26.910 001 11477.25 240.43 52287.82 88888.00 2020-01-01 19:54:26.410 001 11477.25 240.37 52287.77 88888.00 2020-01-01 19:54:27.910 001 11477.31 240.37 52287.76 88888.00 2020-01-01 19:54:27.410 001 11477.29 240.39 52287.74 88888.00 2020-01-01 19:54:28.910 001 11477.27 240.42 52287.78 88888.00 2020-01-01 19:54:28.411 001 11477.29 240.36 52287.76 88888.00 2020-01-01 19:54:29.911 001 11477.32 240.36 52287.78 88888.00 2020-01-01 19:54:29.410 001 11477.33 240.34 52287.82 88888.00 2020-01-01 19:54:30.910 001 11477.32 240.37 52287.83 88888.00 2020-01-01 19:54:30.410 001 11477.35 240.41 52287.81 88888.00 2020-01-01 19:54:31.910 001 11477.35 240.39 52287.78 88888.00 2020-01-01 19:54:31.410 001 11477.30 240.38 52287.78 88888.00 2020-01-01 19:54:32.911 001 11477.26 240.43 52287.81 88888.00 2020-01-01 19:54:32.410 001 11477.25 240.43 52287.78 88888.00 2020-01-01 19:54:33.910 001 11477.22 240.45 52287.85 88888.00 2020-01-01 19:54:33.411 001 11477.23 240.42 52287.91 88888.00 2020-01-01 19:54:34.910 001 11477.27 240.43 52287.91 88888.00 2020-01-01 19:54:34.411 001 11477.26 240.44 52287.91 88888.00 2020-01-01 19:54:35.910 001 11477.25 240.44 52287.86 88888.00 2020-01-01 19:54:35.410 001 11477.20 240.47 52287.84 88888.00 2020-01-01 19:54:36.910 001 11477.16 240.44 52287.84 88888.00 2020-01-01 19:54:36.410 001 11477.14 240.43 52287.89 88888.00 2020-01-01 19:54:37.410 001 11477.21 240.46 52287.90 88888.00 2020-01-01 19:54:38.910 001 11477.20 240.43 52287.85 88888.00 2020-01-01 19:54:38.410 001 11477.17 240.43 52287.86 88888.00 2020-01-01 19:54:39.910 001 11477.17 240.48 52287.90 88888.00 2020-01-01 19:54:39.410 001 11477.13 240.51 52287.93 88888.00 2020-01-01 19:54:40.910 001 11477.13 240.55 52287.93 88888.00 2020-01-01 19:54:40.410 001 11477.08 240.51 52287.92 88888.00 2020-01-01 19:54:41.910 001 11477.10 240.51 52287.92 88888.00 2020-01-01 19:54:41.411 001 11477.17 240.47 52287.93 88888.00 2020-01-01 19:54:42.910 001 11477.16 240.46 52287.93 88888.00 2020-01-01 19:54:42.410 001 11477.18 240.45 52287.89 88888.00 2020-01-01 19:54:43.910 001 11477.17 240.49 52287.86 88888.00 2020-01-01 19:54:43.411 001 11477.18 240.51 52287.84 88888.00 2020-01-01 19:54:44.910 001 11477.22 240.51 52287.83 88888.00 2020-01-01 19:54:44.411 001 11477.22 240.51 52287.86 88888.00 2020-01-01 19:54:45.910 001 11477.23 240.54 52287.91 88888.00 2020-01-01 19:54:45.410 001 11477.21 240.52 52287.92 88888.00 2020-01-01 19:54:46.910 001 11477.21 240.51 52287.86 88888.00 2020-01-01 19:54:46.410 001 11477.23 240.47 52287.87 88888.00 2020-01-01 19:54:47.910 001 11477.21 240.56 52287.91 88888.00 2020-01-01 19:54:47.411 001 11477.14 240.54 52287.89 88888.00 2020-01-01 19:54:48.910 001 11477.15 240.55 52287.86 88888.00 2020-01-01 19:54:48.410 001 11477.18 240.54 52287.85 88888.00 2020-01-01 19:54:49.910 001 11477.22 240.60 52287.84 88888.00 2020-01-01 19:54:49.410 001 11477.24 240.55 52287.85 88888.00 2020-01-01 19:54:50.910 001 11477.23 240.51 52287.86 88888.00 2020-01-01 19:54:50.411 001 11477.20 240.55 52287.86 88888.00 2020-01-01 19:54:51.910 001 11477.21 240.58 52287.87 88888.00 2020-01-01 19:54:51.411 001 11477.24 240.58 52287.91 88888.00 2020-01-01 19:54:52.910 001 11477.20 240.55 52287.85 88888.00 2020-01-01 19:54:52.410 001 11477.22 240.56 52287.86 88888.00 2020-01-01 19:54:53.910 001 11477.25 240.53 52287.89 88888.00 2020-01-01 19:54:53.410 001 11477.24 240.54 52287.89 88888.00 2020-01-01 19:54:54.910 001 11477.26 240.53 52287.87 88888.00 2020-01-01 19:54:54.410 001 11477.25 240.53 52287.87 88888.00 2020-01-01 19:54:55.910 001 11477.27 240.52 52287.89 88888.00 2020-01-01 19:54:55.410 001 11477.31 240.52 52287.85 88888.00 2020-01-01 19:54:56.910 001 11477.33 240.54 52287.87 88888.00 2020-01-01 19:54:56.411 001 11477.30 240.57 52287.90 88888.00 2020-01-01 19:54:57.410 001 11477.25 240.53 52287.89 88888.00 2020-01-01 19:54:58.910 001 11477.27 240.49 52287.90 88888.00 2020-01-01 19:54:58.410 001 11477.32 240.47 52287.89 88888.00 2020-01-01 19:54:59.910 001 11477.29 240.47 52287.86 88888.00 2020-01-01 19:54:59.410 001 11477.35 240.47 52287.85 88888.00 2020-01-01 19:55:00.910 001 11477.35 240.47 52287.83 88888.00 2020-01-01 19:55:00.410 001 11477.36 240.47 52287.83 88888.00 2020-01-01 19:55:01.910 001 11477.33 240.48 52287.83 88888.00 2020-01-01 19:55:01.410 001 11477.33 240.45 52287.85 88888.00 2020-01-01 19:55:02.910 001 11477.33 240.51 52287.85 88888.00 2020-01-01 19:55:02.410 001 11477.32 240.56 52287.86 88888.00 2020-01-01 19:55:03.910 001 11477.31 240.54 52287.87 88888.00 2020-01-01 19:55:03.410 001 11477.30 240.51 52287.90 88888.00 2020-01-01 19:55:04.910 001 11477.32 240.53 52287.93 88888.00 2020-01-01 19:55:04.410 001 11477.32 240.49 52287.86 88888.00 2020-01-01 19:55:05.910 001 11477.34 240.51 52287.85 88888.00 2020-01-01 19:55:05.410 001 11477.36 240.51 52287.86 88888.00 2020-01-01 19:55:06.910 001 11477.33 240.52 52287.87 88888.00 2020-01-01 19:55:06.410 001 11477.30 240.57 52287.89 88888.00 2020-01-01 19:55:07.410 001 11477.33 240.49 52287.86 88888.00 2020-01-01 19:55:08.910 001 11477.30 240.46 52287.86 88888.00 2020-01-01 19:55:08.410 001 11477.31 240.47 52287.87 88888.00 2020-01-01 19:55:09.910 001 11477.29 240.56 52287.89 88888.00 2020-01-01 19:55:09.410 001 11477.33 240.60 52287.87 88888.00 2020-01-01 19:55:10.910 001 11477.44 240.56 52287.86 88888.00 2020-01-01 19:55:10.410 001 11477.44 240.60 52287.85 88888.00 2020-01-01 19:55:11.910 001 11477.42 240.61 52287.81 88888.00 2020-01-01 19:55:11.410 001 11477.40 240.55 52287.81 88888.00 2020-01-01 19:55:12.911 001 11477.42 240.49 52287.82 88888.00 2020-01-01 19:55:12.410 001 11477.48 240.53 52287.82 88888.00 2020-01-01 19:55:13.910 001 11477.43 240.57 52287.84 88888.00 2020-01-01 19:55:13.410 001 11477.41 240.54 52287.85 88888.00 2020-01-01 19:55:14.910 001 11477.42 240.48 52287.82 88888.00 2020-01-01 19:55:14.410 001 11477.42 240.52 52287.80 88888.00 2020-01-01 19:55:15.910 001 11477.41 240.47 52287.80 88888.00 2020-01-01 19:55:15.411 001 11477.39 240.44 52287.77 88888.00 2020-01-01 19:55:16.910 001 11477.40 240.42 52287.77 88888.00 2020-01-01 19:55:16.410 001 11477.40 240.46 52287.83 88888.00 2020-01-01 19:55:17.911 001 11477.44 240.48 52287.85 88888.00 2020-01-01 19:55:17.410 001 11477.48 240.44 52287.85 88888.00 2020-01-01 19:55:18.910 001 11477.44 240.46 52287.84 88888.00 2020-01-01 19:55:18.410 001 11477.42 240.42 52287.83 88888.00 2020-01-01 19:55:19.910 001 11477.40 240.37 52287.80 88888.00 2020-01-01 19:55:19.410 001 11477.45 240.42 52287.76 88888.00 2020-01-01 19:55:20.910 001 11477.52 240.43 52287.77 88888.00 2020-01-01 19:55:20.410 001 11477.49 240.46 52287.82 88888.00 2020-01-01 19:55:21.910 001 11477.50 240.44 52287.82 88888.00 2020-01-01 19:55:21.410 001 11477.48 240.42 52287.83 88888.00 2020-01-01 19:55:22.910 001 11477.49 240.46 52287.83 88888.00 2020-01-01 19:55:22.410 001 11477.51 240.46 52287.84 88888.00 2020-01-01 19:55:23.910 001 11477.52 240.44 52287.87 88888.00 2020-01-01 19:55:23.410 001 11477.48 240.43 52287.86 88888.00 2020-01-01 19:55:24.910 001 11477.48 240.41 52287.85 88888.00 2020-01-01 19:55:24.410 001 11477.48 240.42 52287.85 88888.00 2020-01-01 19:55:25.910 001 11477.49 240.41 52287.85 88888.00 2020-01-01 19:55:25.410 001 11477.53 240.43 52287.85 88888.00 2020-01-01 19:55:26.910 001 11477.54 240.47 52287.85 88888.00 2020-01-01 19:55:26.410 001 11477.53 240.44 52287.90 88888.00 2020-01-01 19:55:27.910 001 11477.51 240.37 52287.90 88888.00 2020-01-01 19:55:27.410 001 11477.49 240.41 52287.91 88888.00 2020-01-01 19:55:28.910 001 11477.49 240.44 52287.92 88888.00 2020-01-01 19:55:28.410 001 11477.48 240.41 52287.91 88888.00 2020-01-01 19:55:29.910 001 11477.51 240.38 52287.89 88888.00 2020-01-01 19:55:29.410 001 11477.48 240.44 52287.91 88888.00 2020-01-01 19:55:30.910 001 11477.52 240.48 52287.91 88888.00 2020-01-01 19:55:30.411 001 11477.59 240.49 52287.92 88888.00 2020-01-01 19:55:31.910 001 11477.51 240.49 52287.92 88888.00 2020-01-01 19:55:31.411 001 11477.48 240.47 52287.89 88888.00 2020-01-01 19:55:32.910 001 11477.48 240.46 52287.87 88888.00 2020-01-01 19:55:32.410 001 11477.49 240.51 52287.89 88888.00 2020-01-01 19:55:33.911 001 11477.49 240.51 52287.89 88888.00 2020-01-01 19:55:33.410 001 11477.45 240.52 52287.85 88888.00 2020-01-01 19:55:34.910 001 11477.51 240.52 52287.86 88888.00 2020-01-01 19:55:34.410 001 11477.50 240.52 52287.92 88888.00 2020-01-01 19:55:35.910 001 11477.47 240.49 52287.92 88888.00 2020-01-01 19:55:35.410 001 11477.47 240.46 52287.90 88888.00 2020-01-01 19:55:36.910 001 11477.48 240.47 52287.89 88888.00 2020-01-01 19:55:36.411 001 11477.51 240.49 52287.91 88888.00 2020-01-01 19:55:37.910 001 11477.52 240.49 52287.89 88888.00 2020-01-01 19:55:37.410 001 11477.50 240.46 52287.89 88888.00 2020-01-01 19:55:38.910 001 11477.45 240.44 52287.90 88888.00 2020-01-01 19:55:38.410 001 11477.47 240.46 52287.90 88888.00 2020-01-01 19:55:39.910 001 11477.47 240.48 52287.87 88888.00 2020-01-01 19:55:39.410 001 11477.48 240.47 52287.86 88888.00 2020-01-01 19:55:40.910 001 11477.50 240.48 52287.86 88888.00 2020-01-01 19:55:40.410 001 11477.47 240.48 52287.89 88888.00 2020-01-01 19:55:41.911 001 11477.52 240.49 52287.89 88888.00 2020-01-01 19:55:41.410 001 11477.52 240.45 52287.90 88888.00 2020-01-01 19:55:42.910 001 11477.57 240.45 52287.87 88888.00 2020-01-01 19:55:42.410 001 11477.58 240.47 52287.85 88888.00 2020-01-01 19:55:43.910 001 11477.58 240.46 52287.86 88888.00 2020-01-01 19:55:43.410 001 11477.62 240.45 52287.85 88888.00 2020-01-01 19:55:44.910 001 11477.59 240.45 52287.84 88888.00 2020-01-01 19:55:44.410 001 11477.56 240.44 52287.87 88888.00 2020-01-01 19:55:45.910 001 11477.60 240.51 52287.89 88888.00 2020-01-01 19:55:45.410 001 11477.60 240.48 52287.87 88888.00 2020-01-01 19:55:46.910 001 11477.60 240.44 52287.85 88888.00 2020-01-01 19:55:46.410 001 11477.61 240.46 52287.84 88888.00 2020-01-01 19:55:47.910 001 11477.60 240.48 52287.85 88888.00 2020-01-01 19:55:47.410 001 11477.57 240.49 52287.90 88888.00 2020-01-01 19:55:48.910 001 11477.57 240.46 52287.94 88888.00 2020-01-01 19:55:49.910 001 11477.57 240.52 52287.90 88888.00 2020-01-01 19:55:49.410 001 11477.51 240.49 52287.92 88888.00 2020-01-01 19:55:50.910 001 11477.53 240.49 52287.94 88888.00 2020-01-01 19:55:50.410 001 11477.54 240.52 52287.96 88888.00 2020-01-01 19:55:51.910 001 11477.59 240.52 52287.96 88888.00 2020-01-01 19:55:51.410 001 11477.60 240.49 52287.98 88888.00 2020-01-01 19:55:52.910 001 11477.57 240.45 52287.93 88888.00 2020-01-01 19:55:52.410 001 11477.56 240.46 52287.92 88888.00 2020-01-01 19:55:53.910 001 11477.51 240.48 52287.94 88888.00 2020-01-01 19:55:53.410 001 11477.53 240.48 52287.93 88888.00 2020-01-01 19:55:54.910 001 11477.59 240.49 52287.93 88888.00 2020-01-01 19:55:54.410 001 11477.61 240.54 52287.91 88888.00 2020-01-01 19:55:55.910 001 11477.61 240.53 52287.89 88888.00 2020-01-01 19:55:55.410 001 11477.60 240.51 52287.91 88888.00 2020-01-01 19:55:56.910 001 11477.59 240.46 52287.93 88888.00 2020-01-01 19:55:56.410 001 11477.59 240.49 52287.94 88888.00 2020-01-01 19:55:57.910 001 11477.57 240.52 52287.95 88888.00 2020-01-01 19:55:57.410 001 11477.56 240.47 52287.98 88888.00 2020-01-01 19:55:58.910 001 11477.54 240.49 52288.01 88888.00 2020-01-01 19:55:59.910 001 11477.61 240.48 52287.96 88888.00 2020-01-01 19:55:59.410 001 11477.60 240.49 52287.95 88888.00 2020-01-01 19:56:00.910 001 11477.59 240.46 52287.99 88888.00 2020-01-01 19:56:00.410 001 11477.59 240.44 52287.98 88888.00 2020-01-01 19:56:01.910 001 11477.58 240.46 52287.96 88888.00 2020-01-01 19:56:01.410 001 11477.56 240.48 52287.94 88888.00 2020-01-01 19:56:02.910 001 11477.58 240.52 52287.98 88888.00 2020-01-01 19:56:02.410 001 11477.61 240.55 52287.96 88888.00 2020-01-01 19:56:03.910 001 11477.57 240.55 52287.94 88888.00 2020-01-01 19:56:03.410 001 11477.54 240.54 52287.96 88888.00 2020-01-01 19:56:04.910 001 11477.51 240.52 52287.99 88888.00 2020-01-01 19:56:04.410 001 11477.53 240.47 52288.01 88888.00 2020-01-01 19:56:05.910 001 11477.58 240.48 52287.94 88888.00 2020-01-01 19:56:05.410 001 11477.54 240.52 52287.93 88888.00 2020-01-01 19:56:06.910 001 11477.50 240.52 52287.94 88888.00 2020-01-01 19:56:07.910 001 11477.49 240.46 52287.98 88888.00 2020-01-01 19:56:07.410 001 11477.47 240.46 52287.94 88888.00 2020-01-01 19:56:08.910 001 11477.48 240.44 52287.90 88888.00 2020-01-01 19:56:08.410 001 11477.49 240.45 52287.93 88888.00 2020-01-01 19:56:09.910 001 11477.48 240.49 52287.94 88888.00 2020-01-01 19:56:09.411 001 11477.51 240.52 52287.91 88888.00 2020-01-01 19:56:10.910 001 11477.53 240.45 52287.87 88888.00 2020-01-01 19:56:10.410 001 11477.54 240.42 52287.89 88888.00 2020-01-01 19:56:11.910 001 11477.50 240.41 52287.92 88888.00 2020-01-01 19:56:11.410 001 11477.48 240.43 52287.92 88888.00 2020-01-01 19:56:12.910 001 11477.51 240.43 52287.93 88888.00 2020-01-01 19:56:12.410 001 11477.51 240.42 52287.94 88888.00 2020-01-01 19:56:13.910 001 11477.50 240.44 52287.92 88888.00 2020-01-01 19:56:13.410 001 11477.52 240.43 52288.00 88888.00 2020-01-01 19:56:14.911 001 11477.56 240.39 52287.99 88888.00 2020-01-01 19:56:14.411 001 11477.52 240.36 52287.95 88888.00 2020-01-01 19:56:15.910 001 11477.51 240.34 52287.95 88888.00 2020-01-01 19:56:15.410 001 11477.47 240.36 52287.98 88888.00 2020-01-01 19:56:16.911 001 11477.44 240.35 52287.96 88888.00 2020-01-01 19:56:17.910 001 11477.49 240.29 52287.95 88888.00 2020-01-01 19:56:17.410 001 11477.48 240.26 52287.92 88888.00 2020-01-01 19:56:18.910 001 11477.40 240.24 52287.89 88888.00 2020-01-01 19:56:18.410 001 11477.41 240.24 52287.91 88888.00 2020-01-01 19:56:19.910 001 11477.43 240.26 52287.95 88888.00 2020-01-01 19:56:19.410 001 11477.48 240.31 52287.94 88888.00 2020-01-01 19:56:20.910 001 11477.48 240.27 52287.91 88888.00 2020-01-01 19:56:20.410 001 11477.45 240.25 52287.94 88888.00 2020-01-01 19:56:21.910 001 11477.45 240.25 52287.95 88888.00 2020-01-01 19:56:21.410 001 11477.47 240.25 52287.95 88888.00 2020-01-01 19:56:22.910 001 11477.41 240.26 52287.94 88888.00 2020-01-01 19:56:22.410 001 11477.42 240.26 52287.95 88888.00 2020-01-01 19:56:23.910 001 11477.40 240.27 52287.93 88888.00 2020-01-01 19:56:23.411 001 11477.39 240.28 52287.94 88888.00 2020-01-01 19:56:24.910 001 11477.41 240.28 52287.95 88888.00 2020-01-01 19:56:24.410 001 11477.40 240.23 52287.95 88888.00 2020-01-01 19:56:25.910 001 11477.38 240.26 52288.01 88888.00 2020-01-01 19:56:25.410 001 11477.39 240.28 52287.98 88888.00 2020-01-01 19:56:26.910 001 11477.41 240.29 52287.99 88888.00 2020-01-01 19:56:27.910 001 11477.39 240.35 52287.92 88888.00 2020-01-01 19:56:27.410 001 11477.41 240.31 52287.93 88888.00 2020-01-01 19:56:28.910 001 11477.41 240.27 52287.91 88888.00 2020-01-01 19:56:28.410 001 11477.38 240.27 52287.94 88888.00 2020-01-01 19:56:29.910 001 11477.38 240.27 52287.94 88888.00 2020-01-01 19:56:29.410 001 11477.36 240.25 52287.90 88888.00 2020-01-01 19:56:30.910 001 11477.38 240.23 52287.92 88888.00 2020-01-01 19:56:30.410 001 11477.38 240.25 52287.92 88888.00 2020-01-01 19:56:31.910 001 11477.34 240.25 52287.91 88888.00 2020-01-01 19:56:31.410 001 11477.34 240.23 52287.89 88888.00 2020-01-01 19:56:32.910 001 11477.39 240.24 52287.90 88888.00 2020-01-01 19:56:32.410 001 11477.44 240.25 52287.89 88888.00 2020-01-01 19:56:33.911 001 11477.48 240.24 52287.89 88888.00 2020-01-01 19:56:33.410 001 11477.44 240.23 52287.87 88888.00 2020-01-01 19:56:34.910 001 11477.48 240.22 52287.86 88888.00 2020-01-01 19:56:34.410 001 11477.48 240.26 52287.89 88888.00 2020-01-01 19:56:35.910 001 11477.43 240.28 52287.91 88888.00 2020-01-01 19:56:35.410 001 11477.42 240.28 52287.92 88888.00 2020-01-01 19:56:36.910 001 11477.39 240.27 52287.91 88888.00 2020-01-01 19:56:36.410 001 11477.41 240.26 52287.94 88888.00 2020-01-01 19:56:37.910 001 11477.44 240.27 52287.93 88888.00 2020-01-01 19:56:37.411 001 11477.48 240.26 52287.94 88888.00 2020-01-01 19:56:38.910 001 11477.45 240.28 52287.94 88888.00 2020-01-01 19:56:38.410 001 11477.45 240.27 52287.93 88888.00 2020-01-01 19:56:39.910 001 11477.49 240.27 52287.94 88888.00 2020-01-01 19:56:39.410 001 11477.49 240.33 52287.94 88888.00 2020-01-01 19:56:40.910 001 11477.45 240.29 52287.92 88888.00 2020-01-01 19:56:40.410 001 11477.49 240.25 52287.89 88888.00 2020-01-01 19:56:41.910 001 11477.52 240.24 52287.86 88888.00 2020-01-01 19:56:41.410 001 11477.51 240.23 52287.90 88888.00 2020-01-01 19:56:42.910 001 11477.54 240.31 52287.91 88888.00 2020-01-01 19:56:42.411 001 11477.53 240.33 52287.90 88888.00 2020-01-01 19:56:43.910 001 11477.57 240.32 52287.92 88888.00 2020-01-01 19:56:43.410 001 11477.57 240.31 52287.90 88888.00 2020-01-01 19:56:44.910 001 11477.57 240.28 52287.93 88888.00 2020-01-01 19:56:44.410 001 11477.61 240.28 52287.92 88888.00 2020-01-01 19:56:45.910 001 11477.62 240.23 52287.90 88888.00 2020-01-01 19:56:45.411 001 11477.64 240.27 52287.91 88888.00 2020-01-01 19:56:46.911 001 11477.68 240.28 52287.95 88888.00 2020-01-01 19:56:46.412 001 11477.64 240.28 52287.90 88888.00 2020-01-01 19:56:47.911 001 11477.61 240.25 52287.85 88888.00 2020-01-01 19:56:47.411 001 11477.65 240.31 52287.85 88888.00 2020-01-01 19:56:48.911 001 11477.66 240.33 52287.85 88888.00 2020-01-01 19:56:48.411 001 11477.73 240.31 52287.85 88888.00 2020-01-01 19:56:49.911 001 11477.73 240.33 52287.85 88888.00 2020-01-01 19:56:49.411 001 11477.71 240.32 52287.85 88888.00 2020-01-01 19:56:50.911 001 11477.69 240.28 52287.90 88888.00 2020-01-01 19:56:50.411 001 11477.69 240.32 52287.94 88888.00 2020-01-01 19:56:51.911 001 11477.70 240.31 52287.91 88888.00 2020-01-01 19:56:51.411 001 11477.69 240.34 52287.92 88888.00 2020-01-01 19:56:52.911 001 11477.69 240.29 52287.91 88888.00 2020-01-01 19:56:52.411 001 11477.68 240.26 52287.91 88888.00 2020-01-01 19:56:53.911 001 11477.68 240.27 52287.92 88888.00 2020-01-01 19:56:53.412 001 11477.67 240.32 52287.94 88888.00 2020-01-01 19:56:54.911 001 11477.65 240.33 52287.94 88888.00 2020-01-01 19:56:54.411 001 11477.65 240.34 52287.94 88888.00 2020-01-01 19:56:55.911 001 11477.65 240.33 52287.91 88888.00 2020-01-01 19:56:55.411 001 11477.69 240.35 52287.93 88888.00 2020-01-01 19:56:56.911 001 11477.66 240.32 52287.94 88888.00 2020-01-01 19:56:56.411 001 11477.62 240.32 52287.98 88888.00 2020-01-01 19:56:57.911 001 11477.66 240.34 52287.96 88888.00 2020-01-01 19:56:57.411 001 11477.71 240.31 52287.94 88888.00 2020-01-01 19:56:58.911 001 11477.67 240.32 52287.94 88888.00 2020-01-01 19:56:58.411 001 11477.65 240.32 52287.91 88888.00 2020-01-01 19:56:59.911 001 11477.61 240.28 52287.92 88888.00 2020-01-01 19:56:59.411 001 11477.61 240.32 52287.94 88888.00 2020-01-01 19:57:00.911 001 11477.66 240.28 52287.92 88888.00 2020-01-01 19:57:00.411 001 11477.68 240.25 52287.89 88888.00 2020-01-01 19:57:01.911 001 11477.67 240.29 52287.91 88888.00 2020-01-01 19:57:01.411 001 11477.66 240.28 52287.92 88888.00 2020-01-01 19:57:02.911 001 11477.67 240.27 52287.90 88888.00 2020-01-01 19:57:02.411 001 11477.66 240.31 52287.93 88888.00 2020-01-01 19:57:03.911 001 11477.65 240.31 52287.93 88888.00 2020-01-01 19:57:03.411 001 11477.62 240.33 52287.93 88888.00 2020-01-01 19:57:04.911 001 11477.59 240.32 52287.95 88888.00 2020-01-01 19:57:04.411 001 11477.61 240.25 52287.93 88888.00 2020-01-01 19:57:05.911 001 11477.62 240.23 52287.93 88888.00 2020-01-01 19:57:05.411 001 11477.56 240.24 52287.90 88888.00 2020-01-01 19:57:06.911 001 11477.57 240.32 52287.89 88888.00 2020-01-01 19:57:06.411 001 11477.62 240.27 52287.86 88888.00 2020-01-01 19:57:07.911 001 11477.60 240.29 52287.86 88888.00 2020-01-01 19:57:07.411 001 11477.59 240.26 52287.90 88888.00 2020-01-01 19:57:08.911 001 11477.57 240.26 52287.90 88888.00 2020-01-01 19:57:08.411 001 11477.57 240.33 52287.86 88888.00 2020-01-01 19:57:09.911 001 11477.56 240.31 52287.86 88888.00 2020-01-01 19:57:09.411 001 11477.59 240.26 52287.87 88888.00 2020-01-01 19:57:10.911 001 11477.61 240.26 52287.89 88888.00 2020-01-01 19:57:10.412 001 11477.61 240.25 52287.85 88888.00 2020-01-01 19:57:11.911 001 11477.57 240.26 52287.86 88888.00 2020-01-01 19:57:11.411 001 11477.53 240.26 52287.87 88888.00 2020-01-01 19:57:12.911 001 11477.49 240.24 52287.87 88888.00 2020-01-01 19:57:12.411 001 11477.48 240.23 52287.87 88888.00 2020-01-01 19:57:13.911 001 11477.47 240.24 52287.84 88888.00 2020-01-01 19:57:13.411 001 11477.43 240.22 52287.81 88888.00 2020-01-01 19:57:14.911 001 11477.41 240.19 52287.83 88888.00 2020-01-01 19:57:14.411 001 11477.43 240.18 52287.83 88888.00 2020-01-01 19:57:15.912 001 11477.40 240.16 52287.82 88888.00 2020-01-01 19:57:15.412 001 11477.39 240.16 52287.81 88888.00 2020-01-01 19:57:16.911 001 11477.41 240.20 52287.85 88888.00 2020-01-01 19:57:16.411 001 11477.45 240.19 52287.85 88888.00 2020-01-01 19:57:17.911 001 11477.41 240.19 52287.83 88888.00 2020-01-01 19:57:17.411 001 11477.40 240.17 52287.83 88888.00 2020-01-01 19:57:18.912 001 11477.40 240.22 52287.84 88888.00 2020-01-01 19:57:18.411 001 11477.42 240.22 52287.84 88888.00 2020-01-01 19:57:19.911 001 11477.39 240.15 52287.81 88888.00 2020-01-01 19:57:19.411 001 11477.40 240.12 52287.80 88888.00 2020-01-01 19:57:20.411 001 11477.34 240.16 52287.80 88888.00 2020-01-01 19:57:21.911 001 11477.39 240.12 52287.81 88888.00 2020-01-01 19:57:21.411 001 11477.34 240.17 52287.83 88888.00 2020-01-01 19:57:22.911 001 11477.33 240.20 52287.84 88888.00 2020-01-01 19:57:22.411 001 11477.29 240.15 52287.85 88888.00 2020-01-01 19:57:23.912 001 11477.27 240.12 52287.84 88888.00 2020-01-01 19:57:23.411 001 11477.26 240.18 52287.82 88888.00 2020-01-01 19:57:24.911 001 11477.32 240.18 52287.82 88888.00 2020-01-01 19:57:24.411 001 11477.30 240.17 52287.82 88888.00 2020-01-01 19:57:25.911 001 11477.30 240.12 52287.80 88888.00 2020-01-01 19:57:25.412 001 11477.29 240.06 52287.83 88888.00 2020-01-01 19:57:26.912 001 11477.31 240.02 52287.81 88888.00 2020-01-01 19:57:26.411 001 11477.33 240.04 52287.82 88888.00 2020-01-01 19:57:27.911 001 11477.32 240.04 52287.81 88888.00 2020-01-01 19:57:27.411 001 11477.34 240.02 52287.78 88888.00 2020-01-01 19:57:28.911 001 11477.36 240.02 52287.77 88888.00 2020-01-01 19:57:28.411 001 11477.32 240.02 52287.78 88888.00 2020-01-01 19:57:29.911 001 11477.30 240.03 52287.75 88888.00 2020-01-01 19:57:29.411 001 11477.29 239.99 52287.74 88888.00 2020-01-01 19:57:30.411 001 11477.33 240.05 52287.75 88888.00 2020-01-01 19:57:31.911 001 11477.34 240.02 52287.75 88888.00 2020-01-01 19:57:31.411 001 11477.36 240.03 52287.75 88888.00 2020-01-01 19:57:32.911 001 11477.33 239.99 52287.74 88888.00 2020-01-01 19:57:32.411 001 11477.30 239.94 52287.72 88888.00 2020-01-01 19:57:33.912 001 11477.31 239.96 52287.74 88888.00 2020-01-01 19:57:33.412 001 11477.31 239.97 52287.74 88888.00 2020-01-01 19:57:34.911 001 11477.30 239.98 52287.74 88888.00 2020-01-01 19:57:34.411 001 11477.27 239.99 52287.71 88888.00 2020-01-01 19:57:35.911 001 11477.29 240.03 52287.71 88888.00 2020-01-01 19:57:35.412 001 11477.32 239.96 52287.67 88888.00 2020-01-01 19:57:36.911 001 11477.31 239.99 52287.68 88888.00 2020-01-01 19:57:36.411 001 11477.34 240.00 52287.68 88888.00 2020-01-01 19:57:37.912 001 11477.34 239.98 52287.69 88888.00 2020-01-01 19:57:37.411 001 11477.27 239.98 52287.71 88888.00 2020-01-01 19:57:38.911 001 11477.27 239.98 52287.73 88888.00 2020-01-01 19:57:38.411 001 11477.35 239.94 52287.74 88888.00 2020-01-01 19:57:39.911 001 11477.39 240.00 52287.74 88888.00 2020-01-01 19:57:39.411 001 11477.38 239.97 52287.72 88888.00 2020-01-01 19:57:40.911 001 11477.31 239.88 52287.66 88888.00 2020-01-01 19:57:40.412 001 11477.35 239.91 52287.69 88888.00 2020-01-01 19:57:41.911 001 11477.34 239.91 52287.75 88888.00 2020-01-01 19:57:41.411 001 11477.31 239.91 52287.80 88888.00 2020-01-01 19:57:42.911 001 11477.30 239.89 52287.81 88888.00 2020-01-01 19:57:42.411 001 11477.31 239.90 52287.77 88888.00 2020-01-01 19:57:43.911 001 11477.31 239.91 52287.75 88888.00 2020-01-01 19:57:43.411 001 11477.32 239.93 52287.74 88888.00 2020-01-01 19:57:44.911 001 11477.32 239.88 52287.76 88888.00 2020-01-01 19:57:44.411 001 11477.31 239.89 52287.76 88888.00 2020-01-01 19:57:45.911 001 11477.34 239.91 52287.76 88888.00 2020-01-01 19:57:45.411 001 11477.32 239.94 52287.74 88888.00 2020-01-01 19:57:46.911 001 11477.30 239.90 52287.74 88888.00 2020-01-01 19:57:46.411 001 11477.30 239.89 52287.73 88888.00 2020-01-01 19:57:47.911 001 11477.29 239.87 52287.72 88888.00 2020-01-01 19:57:47.411 001 11477.29 239.89 52287.69 88888.00 2020-01-01 19:57:48.911 001 11477.24 239.87 52287.67 88888.00 2020-01-01 19:57:48.411 001 11477.23 239.86 52287.68 88888.00 2020-01-01 19:57:49.911 001 11477.24 239.81 52287.73 88888.00 2020-01-01 19:57:49.411 001 11477.21 239.83 52287.73 88888.00 2020-01-01 19:57:50.911 001 11477.21 239.88 52287.73 88888.00 2020-01-01 19:57:50.411 001 11477.22 239.86 52287.73 88888.00 2020-01-01 19:57:51.911 001 11477.17 239.86 52287.73 88888.00 2020-01-01 19:57:51.411 001 11477.17 239.85 52287.74 88888.00 2020-01-01 19:57:52.911 001 11477.16 239.84 52287.74 88888.00 2020-01-01 19:57:52.411 001 11477.16 239.81 52287.74 88888.00 2020-01-01 19:57:53.911 001 11477.15 239.84 52287.77 88888.00 2020-01-01 19:57:53.411 001 11477.12 239.86 52287.81 88888.00 2020-01-01 19:57:54.911 001 11477.12 239.87 52287.78 88888.00 2020-01-01 19:57:54.411 001 11477.14 239.81 52287.80 88888.00 2020-01-01 19:57:55.911 001 11477.12 239.89 52287.81 88888.00 2020-01-01 19:57:55.411 001 11477.09 239.89 52287.80 88888.00 2020-01-01 19:57:56.911 001 11477.13 239.81 52287.80 88888.00 2020-01-01 19:57:56.411 001 11477.12 239.84 52287.78 88888.00 2020-01-01 19:57:57.911 001 11477.09 239.84 52287.81 88888.00 2020-01-01 19:57:57.411 001 11477.12 239.80 52287.78 88888.00 2020-01-01 19:57:58.911 001 11477.12 239.76 52287.81 88888.00 2020-01-01 19:57:58.411 001 11477.05 239.76 52287.81 88888.00 2020-01-01 19:57:59.911 001 11477.01 239.76 52287.83 88888.00 2020-01-01 19:57:59.411 001 11477.05 239.80 52287.86 88888.00 2020-01-01 19:58:00.911 001 11477.05 239.83 52287.84 88888.00 2020-01-01 19:58:00.411 001 11477.01 239.80 52287.83 88888.00 2020-01-01 19:58:01.912 001 11477.00 239.80 52287.82 88888.00 2020-01-01 19:58:01.411 001 11476.99 239.81 52287.81 88888.00 2020-01-01 19:58:02.911 001 11477.04 239.86 52287.83 88888.00 2020-01-01 19:58:02.411 001 11477.06 239.87 52287.80 88888.00 2020-01-01 19:58:03.911 001 11477.03 239.84 52287.75 88888.00 2020-01-01 19:58:03.411 001 11477.01 239.80 52287.76 88888.00 2020-01-01 19:58:04.912 001 11477.12 239.78 52287.75 88888.00 2020-01-01 19:58:04.411 001 11477.15 239.76 52287.78 88888.00 2020-01-01 19:58:05.911 001 11477.12 239.73 52287.76 88888.00 2020-01-01 19:58:05.412 001 11477.06 239.71 52287.76 88888.00 2020-01-01 19:58:06.912 001 11477.04 239.74 52287.77 88888.00 2020-01-01 19:58:06.411 001 11477.07 239.71 52287.77 88888.00 2020-01-01 19:58:07.911 001 11477.06 239.74 52287.77 88888.00 2020-01-01 19:58:07.411 001 11477.04 239.76 52287.78 88888.00 2020-01-01 19:58:08.912 001 11477.07 239.80 52287.76 88888.00 2020-01-01 19:58:08.412 001 11477.05 239.75 52287.81 88888.00 2020-01-01 19:58:09.911 001 11476.97 239.74 52287.83 88888.00 2020-01-01 19:58:09.411 001 11476.98 239.75 52287.83 88888.00 2020-01-01 19:58:10.912 001 11477.01 239.76 52287.85 88888.00 2020-01-01 19:58:10.412 001 11477.03 239.77 52287.82 88888.00 2020-01-01 19:58:11.911 001 11477.00 239.80 52287.78 88888.00 2020-01-01 19:58:11.411 001 11476.98 239.84 52287.80 88888.00 2020-01-01 19:58:12.911 001 11476.97 239.86 52287.83 88888.00 2020-01-01 19:58:12.411 001 11476.97 239.87 52287.85 88888.00 2020-01-01 19:58:13.912 001 11476.99 239.83 52287.85 88888.00 2020-01-01 19:58:13.411 001 11476.98 239.78 52287.82 88888.00 2020-01-01 19:58:14.911 001 11476.96 239.81 52287.84 88888.00 2020-01-01 19:58:14.411 001 11476.96 239.85 52287.85 88888.00 2020-01-01 19:58:15.912 001 11476.99 239.79 52287.83 88888.00 2020-01-01 19:58:15.411 001 11476.98 239.83 52287.82 88888.00 2020-01-01 19:58:16.911 001 11476.97 239.86 52287.76 88888.00 2020-01-01 19:58:16.411 001 11476.95 239.83 52287.74 88888.00 2020-01-01 19:58:17.911 001 11476.92 239.80 52287.76 88888.00 2020-01-01 19:58:17.411 001 11476.91 239.79 52287.76 88888.00 2020-01-01 19:58:18.911 001 11476.92 239.78 52287.78 88888.00 2020-01-01 19:58:18.412 001 11476.87 239.81 52287.80 88888.00 2020-01-01 19:58:19.911 001 11476.87 239.80 52287.76 88888.00 2020-01-01 19:58:19.411 001 11476.85 239.79 52287.80 88888.00 2020-01-01 19:58:20.911 001 11476.85 239.79 52287.76 88888.00 2020-01-01 19:58:20.412 001 11476.80 239.81 52287.75 88888.00 2020-01-01 19:58:21.911 001 11476.89 239.87 52287.76 88888.00 2020-01-01 19:58:21.411 001 11476.90 239.81 52287.78 88888.00 2020-01-01 19:58:22.911 001 11476.90 239.85 52287.83 88888.00 2020-01-01 19:58:22.411 001 11476.91 239.84 52287.84 88888.00 2020-01-01 19:58:23.911 001 11476.87 239.80 52287.84 88888.00 2020-01-01 19:58:23.411 001 11476.79 239.79 52287.85 88888.00 2020-01-01 19:58:24.911 001 11476.81 239.74 52287.89 88888.00 2020-01-01 19:58:24.412 001 11476.82 239.71 52287.87 88888.00 2020-01-01 19:58:25.911 001 11476.82 239.71 52287.84 88888.00 2020-01-01 19:58:25.411 001 11476.83 239.69 52287.83 88888.00 2020-01-01 19:58:26.911 001 11476.85 239.70 52287.81 88888.00 2020-01-01 19:58:26.411 001 11476.80 239.77 52287.81 88888.00 2020-01-01 19:58:27.912 001 11476.83 239.78 52287.80 88888.00 2020-01-01 19:58:27.411 001 11476.78 239.75 52287.80 88888.00 2020-01-01 19:58:28.911 001 11476.72 239.71 52287.77 88888.00 2020-01-01 19:58:28.412 001 11476.70 239.69 52287.76 88888.00 2020-01-01 19:58:29.911 001 11476.73 239.68 52287.77 88888.00 2020-01-01 19:58:29.411 001 11476.72 239.68 52287.82 88888.00 2020-01-01 19:58:30.911 001 11476.73 239.70 52287.81 88888.00 2020-01-01 19:58:30.411 001 11476.75 239.68 52287.80 88888.00 2020-01-01 19:58:31.911 001 11476.75 239.62 52287.81 88888.00 2020-01-01 19:58:31.411 001 11476.77 239.64 52287.78 88888.00 2020-01-01 19:58:32.911 001 11476.77 239.67 52287.73 88888.00 2020-01-01 19:58:32.411 001 11476.68 239.69 52287.73 88888.00 2020-01-01 19:58:33.912 001 11476.68 239.62 52287.75 88888.00 2020-01-01 19:58:33.412 001 11476.69 239.61 52287.73 88888.00 2020-01-01 19:58:34.911 001 11476.69 239.65 52287.73 88888.00 2020-01-01 19:58:34.411 001 11476.66 239.64 52287.73 88888.00 2020-01-01 19:58:35.911 001 11476.68 239.66 52287.73 88888.00 2020-01-01 19:58:35.411 001 11476.64 239.66 52287.72 88888.00 2020-01-01 19:58:36.911 001 11476.63 239.62 52287.71 88888.00 2020-01-01 19:58:36.411 001 11476.63 239.60 52287.73 88888.00 2020-01-01 19:58:37.911 001 11476.69 239.56 52287.74 88888.00 2020-01-01 19:58:37.411 001 11476.63 239.57 52287.74 88888.00 2020-01-01 19:58:38.911 001 11476.63 239.61 52287.75 88888.00 2020-01-01 19:58:38.411 001 11476.66 239.58 52287.76 88888.00 2020-01-01 19:58:39.911 001 11476.66 239.62 52287.76 88888.00 2020-01-01 19:58:39.411 001 11476.63 239.65 52287.74 88888.00 2020-01-01 19:58:40.911 001 11476.59 239.69 52287.71 88888.00 2020-01-01 19:58:40.412 001 11476.60 239.70 52287.69 88888.00 2020-01-01 19:58:41.911 001 11476.62 239.69 52287.67 88888.00 2020-01-01 19:58:42.911 001 11476.69 239.66 52287.68 88888.00 2020-01-01 19:58:42.411 001 11476.66 239.67 52287.73 88888.00 2020-01-01 19:58:43.911 001 11476.64 239.73 52287.71 88888.00 2020-01-01 19:58:43.411 001 11476.64 239.70 52287.68 88888.00 2020-01-01 19:58:44.911 001 11476.63 239.69 52287.67 88888.00 2020-01-01 19:58:44.411 001 11476.62 239.76 52287.67 88888.00 2020-01-01 19:58:45.912 001 11476.62 239.75 52287.66 88888.00 2020-01-01 19:58:45.411 001 11476.57 239.75 52287.66 88888.00 2020-01-01 19:58:46.911 001 11476.57 239.74 52287.64 88888.00 2020-01-01 19:58:46.412 001 11476.60 239.75 52287.58 88888.00 2020-01-01 19:58:47.911 001 11476.62 239.75 52287.60 88888.00 2020-01-01 19:58:47.411 001 11476.61 239.79 52287.59 88888.00 2020-01-01 19:58:48.911 001 11476.62 239.77 52287.66 88888.00 2020-01-01 19:58:48.411 001 11476.65 239.73 52287.69 88888.00 2020-01-01 19:58:49.911 001 11476.69 239.75 52287.68 88888.00 2020-01-01 19:58:50.911 001 11476.70 239.74 52287.65 88888.00 2020-01-01 19:58:50.411 001 11476.69 239.76 52287.68 88888.00 2020-01-01 19:58:51.912 001 11476.63 239.76 52287.71 88888.00 2020-01-01 19:58:51.412 001 11476.61 239.78 52287.73 88888.00 2020-01-01 19:58:52.911 001 11476.66 239.78 52287.67 88888.00 2020-01-01 19:58:52.411 001 11476.66 239.74 52287.65 88888.00 2020-01-01 19:58:53.911 001 11476.68 239.74 52287.67 88888.00 2020-01-01 19:58:53.411 001 11476.68 239.75 52287.66 88888.00 2020-01-01 19:58:54.911 001 11476.68 239.76 52287.66 88888.00 2020-01-01 19:58:54.411 001 11476.69 239.75 52287.68 88888.00 2020-01-01 19:58:55.912 001 11476.68 239.77 52287.66 88888.00 2020-01-01 19:58:55.412 001 11476.69 239.78 52287.65 88888.00 2020-01-01 19:58:56.911 001 11476.68 239.79 52287.68 88888.00 2020-01-01 19:58:56.411 001 11476.60 239.79 52287.69 88888.00 2020-01-01 19:58:57.912 001 11476.59 239.81 52287.69 88888.00 2020-01-01 19:58:57.411 001 11476.57 239.86 52287.67 88888.00 2020-01-01 19:58:58.911 001 11476.63 239.84 52287.69 88888.00 2020-01-01 19:58:58.411 001 11476.68 239.79 52287.68 88888.00 2020-01-01 19:58:59.911 001 11476.68 239.80 52287.63 88888.00 2020-01-01 19:58:59.411 001 11476.69 239.80 52287.64 88888.00 2020-01-01 19:59:00.911 001 11476.66 239.79 52287.65 88888.00 2020-01-01 19:59:00.411 001 11476.70 239.80 52287.68 88888.00 2020-01-01 19:59:01.911 001 11476.65 239.84 52287.66 88888.00 2020-01-01 19:59:02.911 001 11476.61 239.80 52287.64 88888.00 2020-01-01 19:59:02.411 001 11476.63 239.78 52287.64 88888.00 2020-01-01 19:59:03.911 001 11476.65 239.79 52287.67 88888.00 2020-01-01 19:59:03.411 001 11476.66 239.81 52287.63 88888.00 2020-01-01 19:59:04.911 001 11476.71 239.83 52287.61 88888.00 2020-01-01 19:59:04.411 001 11476.74 239.79 52287.59 88888.00 2020-01-01 19:59:05.911 001 11476.72 239.77 52287.59 88888.00 2020-01-01 19:59:05.411 001 11476.70 239.77 52287.56 88888.00 2020-01-01 19:59:06.911 001 11476.69 239.75 52287.60 88888.00 2020-01-01 19:59:06.411 001 11476.73 239.78 52287.58 88888.00 2020-01-01 19:59:07.912 001 11476.75 239.77 52287.58 88888.00 2020-01-01 19:59:07.411 001 11476.71 239.77 52287.57 88888.00 2020-01-01 19:59:08.911 001 11476.73 239.79 52287.56 88888.00 2020-01-01 19:59:08.411 001 11476.74 239.80 52287.55 88888.00 2020-01-01 19:59:09.911 001 11476.73 239.77 52287.57 88888.00 2020-01-01 19:59:09.412 001 11476.77 239.79 52287.56 88888.00 2020-01-01 19:59:10.912 001 11476.83 239.79 52287.52 88888.00 2020-01-01 19:59:10.412 001 11476.81 239.80 52287.50 88888.00 2020-01-01 19:59:11.912 001 11476.80 239.70 52287.57 88888.00 2020-01-01 19:59:11.412 001 11476.85 239.71 52287.59 88888.00 2020-01-01 19:59:12.913 001 11476.83 239.76 52287.63 88888.00 2020-01-01 19:59:12.412 001 11476.80 239.80 52287.59 88888.00 2020-01-01 19:59:13.912 001 11476.83 239.79 52287.59 88888.00 2020-01-01 19:59:13.412 001 11476.83 239.79 52287.61 88888.00 2020-01-01 19:59:14.912 001 11476.75 239.80 52287.61 88888.00 2020-01-01 19:59:14.413 001 11476.73 239.78 52287.60 88888.00 2020-01-01 19:59:15.912 001 11476.74 239.79 52287.60 88888.00 2020-01-01 19:59:15.412 001 11476.77 239.81 52287.59 88888.00 2020-01-01 19:59:16.912 001 11476.83 239.85 52287.61 88888.00 2020-01-01 19:59:16.412 001 11476.77 239.89 52287.60 88888.00 2020-01-01 19:59:17.912 001 11476.75 239.88 52287.59 88888.00 2020-01-01 19:59:17.412 001 11476.77 239.85 52287.59 88888.00 2020-01-01 19:59:18.912 001 11476.79 239.85 52287.60 88888.00 2020-01-01 19:59:18.412 001 11476.79 239.86 52287.58 88888.00 2020-01-01 19:59:19.912 001 11476.80 239.86 52287.59 88888.00 2020-01-01 19:59:19.412 001 11476.80 239.84 52287.58 88888.00 2020-01-01 19:59:20.912 001 11476.81 239.83 52287.59 88888.00 2020-01-01 19:59:20.412 001 11476.86 239.87 52287.59 88888.00 2020-01-01 19:59:21.912 001 11476.89 239.89 52287.59 88888.00 2020-01-01 19:59:21.412 001 11476.89 239.86 52287.57 88888.00 2020-01-01 19:59:22.912 001 11476.91 239.85 52287.58 88888.00 2020-01-01 19:59:22.412 001 11476.92 239.83 52287.56 88888.00 2020-01-01 19:59:23.912 001 11476.94 239.79 52287.59 88888.00 2020-01-01 19:59:23.412 001 11476.95 239.76 52287.58 88888.00 2020-01-01 19:59:24.912 001 11476.92 239.80 52287.59 88888.00 2020-01-01 19:59:24.413 001 11476.89 239.87 52287.61 88888.00 2020-01-01 19:59:25.912 001 11476.89 239.88 52287.66 88888.00 2020-01-01 19:59:25.413 001 11476.91 239.85 52287.66 88888.00 2020-01-01 19:59:26.912 001 11476.95 239.84 52287.66 88888.00 2020-01-01 19:59:26.412 001 11476.94 239.85 52287.59 88888.00 2020-01-01 19:59:27.912 001 11476.95 239.84 52287.59 88888.00 2020-01-01 19:59:27.412 001 11476.97 239.83 52287.58 88888.00 2020-01-01 19:59:28.913 001 11476.96 239.86 52287.55 88888.00 2020-01-01 19:59:28.412 001 11476.95 239.88 52287.55 88888.00 2020-01-01 19:59:29.912 001 11476.99 239.89 52287.56 88888.00 2020-01-01 19:59:30.912 001 11476.99 239.81 52287.52 88888.00 2020-01-01 19:59:30.412 001 11477.00 239.84 52287.49 88888.00 2020-01-01 19:59:31.912 001 11476.98 239.84 52287.52 88888.00 2020-01-01 19:59:31.413 001 11477.01 239.88 52287.54 88888.00 2020-01-01 19:59:32.912 001 11477.06 239.89 52287.58 88888.00 2020-01-01 19:59:32.412 001 11477.03 239.84 52287.63 88888.00 2020-01-01 19:59:33.912 001 11477.03 239.81 52287.63 88888.00 2020-01-01 19:59:33.412 001 11477.03 239.86 52287.59 88888.00 2020-01-01 19:59:34.912 001 11477.00 239.89 52287.63 88888.00 2020-01-01 19:59:34.412 001 11476.98 239.90 52287.56 88888.00 2020-01-01 19:59:35.912 001 11477.04 239.87 52287.52 88888.00 2020-01-01 19:59:35.412 001 11477.12 239.85 52287.57 88888.00 2020-01-01 19:59:36.912 001 11477.08 239.89 52287.58 88888.00 2020-01-01 19:59:36.412 001 11477.08 239.89 52287.59 88888.00 2020-01-01 19:59:37.912 001 11477.13 239.85 52287.58 88888.00 2020-01-01 19:59:37.413 001 11477.14 239.91 52287.59 88888.00 2020-01-01 19:59:38.912 001 11477.12 239.90 52287.59 88888.00 2020-01-01 19:59:38.412 001 11477.08 239.93 52287.61 88888.00 2020-01-01 19:59:39.912 001 11477.08 239.98 52287.64 88888.00 2020-01-01 19:59:40.912 001 11477.17 239.94 52287.57 88888.00 2020-01-01 19:59:40.412 001 11477.18 239.97 52287.57 88888.00 2020-01-01 19:59:41.912 001 11477.18 239.97 52287.60 88888.00 2020-01-01 19:59:41.412 001 11477.18 239.98 52287.57 88888.00 2020-01-01 19:59:42.912 001 11477.24 239.96 52287.58 88888.00 2020-01-01 19:59:42.412 001 11477.25 239.97 52287.60 88888.00 2020-01-01 19:59:43.912 001 11477.24 239.93 52287.60 88888.00 2020-01-01 19:59:43.412 001 11477.27 239.94 52287.59 88888.00 2020-01-01 19:59:44.912 001 11477.27 239.93 52287.57 88888.00 2020-01-01 19:59:44.412 001 11477.23 239.93 52287.55 88888.00 2020-01-01 19:59:45.912 001 11477.26 239.96 52287.56 88888.00 2020-01-01 19:59:45.412 001 11477.30 239.99 52287.57 88888.00 2020-01-01 19:59:46.912 001 11477.32 239.94 52287.54 88888.00 2020-01-01 19:59:46.412 001 11477.31 239.91 52287.52 88888.00 2020-01-01 19:59:47.912 001 11477.34 239.95 52287.50 88888.00 2020-01-01 19:59:47.412 001 11477.35 239.95 52287.49 88888.00 2020-01-01 19:59:48.912 001 11477.32 239.98 52287.55 88888.00 2020-01-01 19:59:48.412 001 11477.34 239.95 52287.52 88888.00 2020-01-01 19:59:49.912 001 11477.33 239.97 52287.50 88888.00 2020-01-01 19:59:49.412 001 11477.34 240.00 52287.51 88888.00 2020-01-01 19:59:50.912 001 11477.32 239.99 52287.55 88888.00 2020-01-01 19:59:50.412 001 11477.32 239.98 52287.56 88888.00 2020-01-01 19:59:51.912 001 11477.33 239.96 52287.57 88888.00 2020-01-01 19:59:51.412 001 11477.35 239.97 52287.55 88888.00 2020-01-01 19:59:52.912 001 11477.38 239.94 52287.57 88888.00 2020-01-01 19:59:52.412 001 11477.38 239.88 52287.57 88888.00 2020-01-01 19:59:53.912 001 11477.38 239.88 52287.58 88888.00 2020-01-01 19:59:53.412 001 11477.30 239.91 52287.58 88888.00 2020-01-01 19:59:54.912 001 11477.30 239.89 52287.56 88888.00 2020-01-01 19:59:54.412 001 11477.33 239.88 52287.51 88888.00 2020-01-01 19:59:55.912 001 11477.32 239.95 52287.52 88888.00 2020-01-01 19:59:55.412 001 11477.31 239.94 52287.57 88888.00 2020-01-01 19:59:56.912 001 11477.34 239.89 52287.57 88888.00 2020-01-01 19:59:56.412 001 11477.36 239.94 52287.51 88888.00 2020-01-01 19:59:57.912 001 11477.40 239.96 52287.52 88888.00 2020-01-01 19:59:57.412 001 11477.35 239.94 52287.57 88888.00 2020-01-01 19:59:58.912 001 11477.42 239.91 52287.56 88888.00 2020-01-01 19:59:58.412 001 11477.45 239.90 52287.57 88888.00 2020-01-01 19:59:59.912 001 11477.44 239.93 52287.57 88888.00 2020-01-01 19:59:59.412 001 11477.45 239.90 52287.54 88888.00 2020-01-01 20:00:00.912 001 11477.47 239.90 52287.51 88888.00 2020-01-01 20:00:00.412 001 11477.45 239.93 52287.50 88888.00 2020-01-01 20:00:01.912 001 11477.48 239.91 52287.52 88888.00 2020-01-01 20:00:01.413 001 11477.50 239.97 52287.54 88888.00 2020-01-01 20:00:02.912 001 11477.47 239.93 52287.54 88888.00 2020-01-01 20:00:02.412 001 11477.47 239.97 52287.52 88888.00 2020-01-01 20:00:03.912 001 11477.49 239.96 52287.55 88888.00 2020-01-01 20:00:03.412 001 11477.49 239.94 52287.60 88888.00 2020-01-01 20:00:04.912 001 11477.49 239.90 52287.59 88888.00 2020-01-01 20:00:04.413 001 11477.53 239.94 52287.61 88888.00 2020-01-01 20:00:05.912 001 11477.50 239.94 52287.60 88888.00 2020-01-01 20:00:05.412 001 11477.45 239.90 52287.58 88888.00 2020-01-01 20:00:06.912 001 11477.48 239.93 52287.59 88888.00 2020-01-01 20:00:06.412 001 11477.49 239.89 52287.59 88888.00 2020-01-01 20:00:07.912 001 11477.54 239.86 52287.57 88888.00 2020-01-01 20:00:07.412 001 11477.57 239.87 52287.56 88888.00 2020-01-01 20:00:08.912 001 11477.58 239.90 52287.58 88888.00 2020-01-01 20:00:08.412 001 11477.56 239.91 52287.60 88888.00 2020-01-01 20:00:09.912 001 11477.54 239.94 52287.59 88888.00 2020-01-01 20:00:09.412 001 11477.58 239.91 52287.57 88888.00 2020-01-01 20:00:10.912 001 11477.64 239.88 52287.55 88888.00 2020-01-01 20:00:10.412 001 11477.65 239.88 52287.56 88888.00 2020-01-01 20:00:11.912 001 11477.67 239.87 52287.58 88888.00 2020-01-01 20:00:11.412 001 11477.66 239.85 52287.58 88888.00 2020-01-01 20:00:12.912 001 11477.65 239.90 52287.56 88888.00 2020-01-01 20:00:12.412 001 11477.66 239.91 52287.52 88888.00 2020-01-01 20:00:13.912 001 11477.62 239.89 52287.51 88888.00 2020-01-01 20:00:13.412 001 11477.61 239.88 52287.55 88888.00 2020-01-01 20:00:14.912 001 11477.64 239.94 52287.58 88888.00 2020-01-01 20:00:14.413 001 11477.65 239.95 52287.55 88888.00 2020-01-01 20:00:15.912 001 11477.67 239.90 52287.52 88888.00 2020-01-01 20:00:15.412 001 11477.66 239.84 52287.51 88888.00 2020-01-01 20:00:16.912 001 11477.64 239.83 52287.52 88888.00 2020-01-01 20:00:16.412 001 11477.65 239.85 52287.58 88888.00 2020-01-01 20:00:17.913 001 11477.66 239.87 52287.56 88888.00 2020-01-01 20:00:17.412 001 11477.64 239.88 52287.57 88888.00 2020-01-01 20:00:18.912 001 11477.66 239.89 52287.60 88888.00 2020-01-01 20:00:18.412 001 11477.74 239.89 52287.61 88888.00 2020-01-01 20:00:19.912 001 11477.75 239.80 52287.58 88888.00 2020-01-01 20:00:19.412 001 11477.71 239.80 52287.58 88888.00 2020-01-01 20:00:20.912 001 11477.78 239.78 52287.58 88888.00 2020-01-01 20:00:20.412 001 11477.80 239.79 52287.55 88888.00 2020-01-01 20:00:21.913 001 11477.82 239.73 52287.55 88888.00 2020-01-01 20:00:21.413 001 11477.80 239.76 52287.57 88888.00 2020-01-01 20:00:22.912 001 11477.79 239.77 52287.59 88888.00 2020-01-01 20:00:22.412 001 11477.84 239.75 52287.59 88888.00 2020-01-01 20:00:23.912 001 11477.85 239.79 52287.59 88888.00 2020-01-01 20:00:23.412 001 11477.84 239.78 52287.64 88888.00 2020-01-01 20:00:24.912 001 11477.78 239.79 52287.67 88888.00 2020-01-01 20:00:24.412 001 11477.83 239.80 52287.65 88888.00 2020-01-01 20:00:25.912 001 11477.87 239.80 52287.63 88888.00 2020-01-01 20:00:25.412 001 11477.86 239.78 52287.58 88888.00 2020-01-01 20:00:26.912 001 11477.84 239.77 52287.65 88888.00 2020-01-01 20:00:26.412 001 11477.84 239.71 52287.66 88888.00 2020-01-01 20:00:27.912 001 11477.79 239.73 52287.65 88888.00 2020-01-01 20:00:27.412 001 11477.80 239.74 52287.64 88888.00 2020-01-01 20:00:28.913 001 11477.83 239.77 52287.59 88888.00 2020-01-01 20:00:28.412 001 11477.84 239.79 52287.58 88888.00 2020-01-01 20:00:29.912 001 11477.80 239.78 52287.59 88888.00 2020-01-01 20:00:29.412 001 11477.78 239.76 52287.63 88888.00 2020-01-01 20:00:30.912 001 11477.79 239.76 52287.64 88888.00 2020-01-01 20:00:30.412 001 11477.79 239.73 52287.64 88888.00 2020-01-01 20:00:31.912 001 11477.78 239.73 52287.60 88888.00 2020-01-01 20:00:31.412 001 11477.79 239.75 52287.59 88888.00 2020-01-01 20:00:32.912 001 11477.80 239.79 52287.65 88888.00 2020-01-01 20:00:32.412 001 11477.78 239.80 52287.64 88888.00 2020-01-01 20:00:33.912 001 11477.75 239.75 52287.64 88888.00 2020-01-01 20:00:33.412 001 11477.80 239.75 52287.69 88888.00 2020-01-01 20:00:34.912 001 11477.83 239.77 52287.69 88888.00 2020-01-01 20:00:34.412 001 11477.83 239.78 52287.73 88888.00 2020-01-01 20:00:35.912 001 11477.86 239.71 52287.67 88888.00 2020-01-01 20:00:35.412 001 11477.89 239.73 52287.66 88888.00 2020-01-01 20:00:36.912 001 11477.85 239.74 52287.71 88888.00 2020-01-01 20:00:36.412 001 11477.84 239.75 52287.72 88888.00 2020-01-01 20:00:37.912 001 11477.88 239.80 52287.73 88888.00 2020-01-01 20:00:37.412 001 11477.87 239.80 52287.74 88888.00 2020-01-01 20:00:38.913 001 11477.89 239.79 52287.73 88888.00 2020-01-01 20:00:38.413 001 11477.88 239.75 52287.67 88888.00 2020-01-01 20:00:39.912 001 11477.86 239.75 52287.67 88888.00 2020-01-01 20:00:39.412 001 11477.82 239.79 52287.64 88888.00 2020-01-01 20:00:40.912 001 11477.84 239.77 52287.68 88888.00 2020-01-01 20:00:40.412 001 11477.84 239.71 52287.73 88888.00 2020-01-01 20:00:41.912 001 11477.79 239.76 52287.73 88888.00 2020-01-01 20:00:41.412 001 11477.80 239.78 52287.73 88888.00 2020-01-01 20:00:42.913 001 11477.78 239.70 52287.74 88888.00 2020-01-01 20:00:42.412 001 11477.82 239.71 52287.72 88888.00 2020-01-01 20:00:43.912 001 11477.86 239.77 52287.67 88888.00 2020-01-01 20:00:43.413 001 11477.87 239.78 52287.67 88888.00 2020-01-01 20:00:44.912 001 11477.88 239.74 52287.68 88888.00 2020-01-01 20:00:44.412 001 11477.88 239.73 52287.71 88888.00 2020-01-01 20:00:45.912 001 11477.86 239.70 52287.67 88888.00 2020-01-01 20:00:45.412 001 11477.85 239.71 52287.69 88888.00 2020-01-01 20:00:46.912 001 11477.84 239.71 52287.72 88888.00 2020-01-01 20:00:46.412 001 11477.85 239.77 52287.69 88888.00 2020-01-01 20:00:47.912 001 11477.84 239.80 52287.71 88888.00 2020-01-01 20:00:47.412 001 11477.80 239.76 52287.71 88888.00 2020-01-01 20:00:48.912 001 11477.77 239.77 52287.69 88888.00 2020-01-01 20:00:48.412 001 11477.77 239.76 52287.69 88888.00 2020-01-01 20:00:49.913 001 11477.77 239.77 52287.69 88888.00 2020-01-01 20:00:49.412 001 11477.78 239.81 52287.72 88888.00 2020-01-01 20:00:50.912 001 11477.79 239.79 52287.74 88888.00 2020-01-01 20:00:50.412 001 11477.79 239.75 52287.74 88888.00 2020-01-01 20:00:51.912 001 11477.76 239.73 52287.73 88888.00 2020-01-01 20:00:51.412 001 11477.75 239.76 52287.75 88888.00 2020-01-01 20:00:52.912 001 11477.69 239.78 52287.76 88888.00 2020-01-01 20:00:52.412 001 11477.70 239.81 52287.74 88888.00 2020-01-01 20:00:53.912 001 11477.71 239.78 52287.74 88888.00 2020-01-01 20:00:53.412 001 11477.75 239.83 52287.76 88888.00 2020-01-01 20:00:54.912 001 11477.71 239.84 52287.78 88888.00 2020-01-01 20:00:55.912 001 11477.68 239.76 52287.76 88888.00 2020-01-01 20:00:55.413 001 11477.69 239.77 52287.74 88888.00 2020-01-01 20:00:56.912 001 11477.70 239.80 52287.74 88888.00 2020-01-01 20:00:56.412 001 11477.70 239.81 52287.75 88888.00 2020-01-01 20:00:57.912 001 11477.70 239.81 52287.76 88888.00 2020-01-01 20:00:57.412 001 11477.69 239.78 52287.75 88888.00 2020-01-01 20:00:58.912 001 11477.73 239.78 52287.77 88888.00 2020-01-01 20:00:58.412 001 11477.73 239.78 52287.76 88888.00 2020-01-01 20:00:59.912 001 11477.71 239.80 52287.74 88888.00 2020-01-01 20:00:59.412 001 11477.69 239.78 52287.78 88888.00 2020-01-01 20:01:00.913 001 11477.67 239.75 52287.80 88888.00 2020-01-01 20:01:00.412 001 11477.65 239.80 52287.81 88888.00 2020-01-01 20:01:01.912 001 11477.62 239.71 52287.78 88888.00 2020-01-01 20:01:01.412 001 11477.66 239.70 52287.76 88888.00 2020-01-01 20:01:02.913 001 11477.68 239.78 52287.73 88888.00 2020-01-01 20:01:02.412 001 11477.65 239.80 52287.72 88888.00 2020-01-01 20:01:03.912 001 11477.67 239.80 52287.71 88888.00 2020-01-01 20:01:03.412 001 11477.68 239.79 52287.73 88888.00 2020-01-01 20:01:04.912 001 11477.66 239.75 52287.74 88888.00 2020-01-01 20:01:05.412 001 11477.66 239.77 52287.74 88888.00 2020-01-01 20:01:06.912 001 11477.65 239.77 52287.75 88888.00 2020-01-01 20:01:06.412 001 11477.65 239.75 52287.69 88888.00 2020-01-01 20:01:07.912 001 11477.66 239.75 52287.72 88888.00 2020-01-01 20:01:07.412 001 11477.67 239.75 52287.76 88888.00 2020-01-01 20:01:08.912 001 11477.67 239.77 52287.75 88888.00 2020-01-01 20:01:08.412 001 11477.64 239.75 52287.74 88888.00 2020-01-01 20:01:09.912 001 11477.64 239.76 52287.75 88888.00 2020-01-01 20:01:09.412 001 11477.59 239.71 52287.72 88888.00 2020-01-01 20:01:10.912 001 11477.56 239.73 52287.73 88888.00 2020-01-01 20:01:10.412 001 11477.56 239.74 52287.72 88888.00 2020-01-01 20:01:11.913 001 11477.58 239.68 52287.74 88888.00 2020-01-01 20:01:11.412 001 11477.62 239.74 52287.75 88888.00 2020-01-01 20:01:12.912 001 11477.64 239.74 52287.77 88888.00 2020-01-01 20:01:12.412 001 11477.65 239.76 52287.74 88888.00 2020-01-01 20:01:13.912 001 11477.66 239.75 52287.73 88888.00 2020-01-01 20:01:13.412 001 11477.67 239.75 52287.73 88888.00 2020-01-01 20:01:14.912 001 11477.68 239.74 52287.74 88888.00 2020-01-01 20:01:15.912 001 11477.68 239.73 52287.76 88888.00 2020-01-01 20:01:15.412 001 11477.65 239.71 52287.78 88888.00 2020-01-01 20:01:16.912 001 11477.60 239.74 52287.78 88888.00 2020-01-01 20:01:16.412 001 11477.62 239.77 52287.76 88888.00 2020-01-01 20:01:17.912 001 11477.64 239.78 52287.74 88888.00 2020-01-01 20:01:17.412 001 11477.62 239.81 52287.77 88888.00 2020-01-01 20:01:18.912 001 11477.62 239.80 52287.75 88888.00 2020-01-01 20:01:18.412 001 11477.61 239.79 52287.72 88888.00 2020-01-01 20:01:19.912 001 11477.61 239.81 52287.76 88888.00 2020-01-01 20:01:19.412 001 11477.57 239.78 52287.76 88888.00 2020-01-01 20:01:20.912 001 11477.56 239.74 52287.76 88888.00 2020-01-01 20:01:20.412 001 11477.57 239.73 52287.72 88888.00 2020-01-01 20:01:21.912 001 11477.53 239.73 52287.74 88888.00 2020-01-01 20:01:21.412 001 11477.54 239.71 52287.78 88888.00 2020-01-01 20:01:22.912 001 11477.53 239.73 52287.78 88888.00 2020-01-01 20:01:22.412 001 11477.56 239.70 52287.81 88888.00 2020-01-01 20:01:23.912 001 11477.58 239.67 52287.78 88888.00 2020-01-01 20:01:23.413 001 11477.54 239.68 52287.76 88888.00 2020-01-01 20:01:24.912 001 11477.50 239.70 52287.74 88888.00 2020-01-01 20:01:25.912 001 11477.51 239.67 52287.78 88888.00 2020-01-01 20:01:25.412 001 11477.48 239.68 52287.75 88888.00 2020-01-01 20:01:26.912 001 11477.44 239.75 52287.83 88888.00 2020-01-01 20:01:26.412 001 11477.44 239.77 52287.86 88888.00 2020-01-01 20:01:27.912 001 11477.43 239.73 52287.89 88888.00 2020-01-01 20:01:27.412 001 11477.42 239.71 52287.84 88888.00 2020-01-01 20:01:28.912 001 11477.47 239.71 52287.84 88888.00 2020-01-01 20:01:28.413 001 11477.49 239.69 52287.83 88888.00 2020-01-01 20:01:29.912 001 11477.50 239.68 52287.82 88888.00 2020-01-01 20:01:29.412 001 11477.49 239.65 52287.81 88888.00 2020-01-01 20:01:30.913 001 11477.48 239.65 52287.81 88888.00 2020-01-01 20:01:30.412 001 11477.49 239.59 52287.81 88888.00 2020-01-01 20:01:31.912 001 11477.49 239.60 52287.82 88888.00 2020-01-01 20:01:31.412 001 11477.44 239.58 52287.84 88888.00 2020-01-01 20:01:32.912 001 11477.40 239.59 52287.84 88888.00 2020-01-01 20:01:32.412 001 11477.36 239.56 52287.84 88888.00 2020-01-01 20:01:33.912 001 11477.36 239.56 52287.83 88888.00 2020-01-01 20:01:33.412 001 11477.39 239.57 52287.84 88888.00 2020-01-01 20:01:34.912 001 11477.39 239.55 52287.80 88888.00 2020-01-01 20:01:35.912 001 11477.42 239.61 52287.81 88888.00 2020-01-01 20:01:35.413 001 11477.39 239.60 52287.82 88888.00 2020-01-01 20:01:36.912 001 11477.41 239.57 52287.83 88888.00 2020-01-01 20:01:36.412 001 11477.39 239.51 52287.81 88888.00 2020-01-01 20:01:37.913 001 11477.38 239.58 52287.77 88888.00 2020-01-01 20:01:37.412 001 11477.34 239.57 52287.81 88888.00 2020-01-01 20:01:38.912 001 11477.39 239.54 52287.80 88888.00 2020-01-01 20:01:38.412 001 11477.42 239.51 52287.80 88888.00 2020-01-01 20:01:39.912 001 11477.41 239.55 52287.78 88888.00 2020-01-01 20:01:39.412 001 11477.40 239.54 52287.77 88888.00 2020-01-01 20:01:40.912 001 11477.36 239.57 52287.75 88888.00 2020-01-01 20:01:40.412 001 11477.39 239.52 52287.76 88888.00 2020-01-01 20:01:41.912 001 11477.36 239.54 52287.80 88888.00 2020-01-01 20:01:41.412 001 11477.35 239.56 52287.82 88888.00 2020-01-01 20:01:42.913 001 11477.35 239.54 52287.83 88888.00 2020-01-01 20:01:42.412 001 11477.36 239.51 52287.81 88888.00 2020-01-01 20:01:43.912 001 11477.35 239.51 52287.77 88888.00 2020-01-01 20:01:43.412 001 11477.35 239.48 52287.77 88888.00 2020-01-01 20:01:44.912 001 11477.36 239.51 52287.83 88888.00 2020-01-01 20:01:44.412 001 11477.35 239.55 52287.85 88888.00 2020-01-01 20:01:45.912 001 11477.34 239.54 52287.85 88888.00 2020-01-01 20:01:45.412 001 11477.31 239.50 52287.83 88888.00 2020-01-01 20:01:46.912 001 11477.29 239.50 52287.83 88888.00 2020-01-01 20:01:46.412 001 11477.31 239.48 52287.81 88888.00 2020-01-01 20:01:47.913 001 11477.35 239.49 52287.80 88888.00 2020-01-01 20:01:47.412 001 11477.38 239.52 52287.78 88888.00 2020-01-01 20:01:48.912 001 11477.34 239.52 52287.81 88888.00 2020-01-01 20:01:48.412 001 11477.32 239.54 52287.77 88888.00 2020-01-01 20:01:49.912 001 11477.31 239.52 52287.78 88888.00 2020-01-01 20:01:49.412 001 11477.30 239.52 52287.81 88888.00 2020-01-01 20:01:50.912 001 11477.30 239.54 52287.84 88888.00 2020-01-01 20:01:50.412 001 11477.31 239.55 52287.85 88888.00 2020-01-01 20:01:51.912 001 11477.29 239.54 52287.84 88888.00 2020-01-01 20:01:51.412 001 11477.30 239.51 52287.81 88888.00 2020-01-01 20:01:52.912 001 11477.27 239.54 52287.85 88888.00 2020-01-01 20:01:53.913 001 11477.24 239.61 52287.87 88888.00 2020-01-01 20:01:53.412 001 11477.27 239.56 52287.84 88888.00 2020-01-01 20:01:54.912 001 11477.27 239.58 52287.82 88888.00 2020-01-01 20:01:54.412 001 11477.29 239.60 52287.85 88888.00 2020-01-01 20:01:55.912 001 11477.27 239.64 52287.84 88888.00 2020-01-01 20:01:55.412 001 11477.27 239.65 52287.83 88888.00 2020-01-01 20:01:56.912 001 11477.29 239.61 52287.85 88888.00 2020-01-01 20:01:56.412 001 11477.29 239.60 52287.87 88888.00 2020-01-01 20:01:57.912 001 11477.27 239.57 52287.83 88888.00 2020-01-01 20:01:57.412 001 11477.30 239.52 52287.78 88888.00 2020-01-01 20:01:58.912 001 11477.29 239.56 52287.81 88888.00 2020-01-01 20:01:58.413 001 11477.23 239.55 52287.83 88888.00 2020-01-01 20:01:59.913 001 11477.27 239.52 52287.84 88888.00 2020-01-01 20:01:59.413 001 11477.24 239.55 52287.85 88888.00 2020-01-01 20:02:00.913 001 11477.23 239.51 52287.86 88888.00 2020-01-01 20:02:00.413 001 11477.22 239.49 52287.90 88888.00 2020-01-01 20:02:01.913 001 11477.21 239.51 52287.89 88888.00 2020-01-01 20:02:01.413 001 11477.20 239.54 52287.87 88888.00 2020-01-01 20:02:02.913 001 11477.22 239.49 52287.84 88888.00 2020-01-01 20:02:02.413 001 11477.25 239.47 52287.82 88888.00 2020-01-01 20:02:03.913 001 11477.30 239.49 52287.81 88888.00 2020-01-01 20:02:03.413 001 11477.27 239.49 52287.80 88888.00 2020-01-01 20:02:04.913 001 11477.25 239.49 52287.77 88888.00 2020-01-01 20:02:04.413 001 11477.27 239.47 52287.77 88888.00 2020-01-01 20:02:05.913 001 11477.26 239.51 52287.75 88888.00 2020-01-01 20:02:05.413 001 11477.29 239.49 52287.75 88888.00 2020-01-01 20:02:06.913 001 11477.29 239.47 52287.81 88888.00 2020-01-01 20:02:06.413 001 11477.29 239.47 52287.81 88888.00 2020-01-01 20:02:07.913 001 11477.25 239.46 52287.76 88888.00 2020-01-01 20:02:07.414 001 11477.29 239.47 52287.83 88888.00 2020-01-01 20:02:08.913 001 11477.33 239.46 52287.83 88888.00 2020-01-01 20:02:08.413 001 11477.33 239.47 52287.75 88888.00 2020-01-01 20:02:09.913 001 11477.34 239.45 52287.73 88888.00 2020-01-01 20:02:09.414 001 11477.33 239.46 52287.75 88888.00 2020-01-01 20:02:10.913 001 11477.32 239.49 52287.75 88888.00 2020-01-01 20:02:10.413 001 11477.32 239.57 52287.75 88888.00 2020-01-01 20:02:11.914 001 11477.24 239.55 52287.81 88888.00 2020-01-01 20:02:11.413 001 11477.17 239.54 52287.78 88888.00 2020-01-01 20:02:12.913 001 11477.21 239.56 52287.77 88888.00 2020-01-01 20:02:12.413 001 11477.30 239.52 52287.77 88888.00 2020-01-01 20:02:13.913 001 11477.32 239.55 52287.81 88888.00 2020-01-01 20:02:13.413 001 11477.33 239.51 52287.76 88888.00 2020-01-01 20:02:14.913 001 11477.35 239.49 52287.73 88888.00 2020-01-01 20:02:14.413 001 11477.38 239.51 52287.68 88888.00 2020-01-01 20:02:15.913 001 11477.32 239.51 52287.71 88888.00 2020-01-01 20:02:15.413 001 11477.31 239.49 52287.72 88888.00 2020-01-01 20:02:16.913 001 11477.30 239.55 52287.74 88888.00 2020-01-01 20:02:16.413 001 11477.27 239.57 52287.76 88888.00 2020-01-01 20:02:17.913 001 11477.32 239.55 52287.80 88888.00 2020-01-01 20:02:17.413 001 11477.32 239.58 52287.75 88888.00 2020-01-01 20:02:18.913 001 11477.30 239.62 52287.76 88888.00 2020-01-01 20:02:18.413 001 11477.26 239.56 52287.77 88888.00 2020-01-01 20:02:19.913 001 11477.25 239.56 52287.80 88888.00 2020-01-01 20:02:19.413 001 11477.26 239.55 52287.76 88888.00 2020-01-01 20:02:20.913 001 11477.26 239.55 52287.74 88888.00 2020-01-01 20:02:20.413 001 11477.29 239.57 52287.73 88888.00 2020-01-01 20:02:21.913 001 11477.31 239.62 52287.73 88888.00 2020-01-01 20:02:21.414 001 11477.31 239.64 52287.72 88888.00 2020-01-01 20:02:22.913 001 11477.30 239.64 52287.73 88888.00 2020-01-01 20:02:22.413 001 11477.31 239.58 52287.74 88888.00 2020-01-01 20:02:23.914 001 11477.31 239.60 52287.76 88888.00 2020-01-01 20:02:23.413 001 11477.30 239.65 52287.76 88888.00 2020-01-01 20:02:24.913 001 11477.32 239.66 52287.77 88888.00 2020-01-01 20:02:24.413 001 11477.30 239.68 52287.77 88888.00 2020-01-01 20:02:25.913 001 11477.27 239.62 52287.74 88888.00 2020-01-01 20:02:25.413 001 11477.30 239.61 52287.73 88888.00 2020-01-01 20:02:26.413 001 11477.38 239.56 52287.67 88888.00 2020-01-01 20:02:27.914 001 11477.34 239.60 52287.71 88888.00 2020-01-01 20:02:27.413 001 11477.30 239.66 52287.74 88888.00 2020-01-01 20:02:28.914 001 11477.34 239.60 52287.76 88888.00 2020-01-01 20:02:28.413 001 11477.38 239.61 52287.73 88888.00 2020-01-01 20:02:29.914 001 11477.35 239.60 52287.71 88888.00 2020-01-01 20:02:29.413 001 11477.36 239.59 52287.74 88888.00 2020-01-01 20:02:30.913 001 11477.39 239.61 52287.77 88888.00 2020-01-01 20:02:30.413 001 11477.40 239.64 52287.77 88888.00 2020-01-01 20:02:31.913 001 11477.39 239.66 52287.77 88888.00 2020-01-01 20:02:31.413 001 11477.39 239.62 52287.80 88888.00 2020-01-01 20:02:32.913 001 11477.38 239.64 52287.80 88888.00 2020-01-01 20:02:32.413 001 11477.38 239.62 52287.77 88888.00 2020-01-01 20:02:33.913 001 11477.38 239.65 52287.77 88888.00 2020-01-01 20:02:33.413 001 11477.38 239.61 52287.78 88888.00 2020-01-01 20:02:34.913 001 11477.35 239.64 52287.77 88888.00 2020-01-01 20:02:34.413 001 11477.34 239.65 52287.76 88888.00 2020-01-01 20:02:35.913 001 11477.38 239.65 52287.75 88888.00 2020-01-01 20:02:35.413 001 11477.40 239.67 52287.75 88888.00 2020-01-01 20:02:36.413 001 11477.36 239.62 52287.76 88888.00 2020-01-01 20:02:37.913 001 11477.39 239.62 52287.73 88888.00 2020-01-01 20:02:37.413 001 11477.39 239.62 52287.72 88888.00 2020-01-01 20:02:38.913 001 11477.41 239.61 52287.71 88888.00 2020-01-01 20:02:38.413 001 11477.36 239.64 52287.71 88888.00 2020-01-01 20:02:39.913 001 11477.38 239.64 52287.72 88888.00 2020-01-01 20:02:39.413 001 11477.42 239.66 52287.69 88888.00 2020-01-01 20:02:40.913 001 11477.40 239.65 52287.69 88888.00 2020-01-01 20:02:40.413 001 11477.41 239.61 52287.74 88888.00 2020-01-01 20:02:41.914 001 11477.41 239.62 52287.74 88888.00 2020-01-01 20:02:41.413 001 11477.38 239.66 52287.73 88888.00 2020-01-01 20:02:42.913 001 11477.36 239.67 52287.74 88888.00 2020-01-01 20:02:42.413 001 11477.39 239.62 52287.74 88888.00 2020-01-01 20:02:43.913 001 11477.41 239.65 52287.74 88888.00 2020-01-01 20:02:43.413 001 11477.40 239.64 52287.68 88888.00 2020-01-01 20:02:44.913 001 11477.41 239.66 52287.67 88888.00 2020-01-01 20:02:44.413 001 11477.43 239.71 52287.69 88888.00 2020-01-01 20:02:45.914 001 11477.42 239.71 52287.67 88888.00 2020-01-01 20:02:45.413 001 11477.41 239.69 52287.67 88888.00 2020-01-01 20:02:46.913 001 11477.42 239.70 52287.71 88888.00 2020-01-01 20:02:46.413 001 11477.39 239.73 52287.69 88888.00 2020-01-01 20:02:47.913 001 11477.38 239.74 52287.69 88888.00 2020-01-01 20:02:47.413 001 11477.44 239.75 52287.71 88888.00 2020-01-01 20:02:48.913 001 11477.41 239.78 52287.67 88888.00 2020-01-01 20:02:48.413 001 11477.40 239.74 52287.67 88888.00 2020-01-01 20:02:49.913 001 11477.40 239.74 52287.66 88888.00 2020-01-01 20:02:49.413 001 11477.43 239.76 52287.66 88888.00 2020-01-01 20:02:50.913 001 11477.47 239.74 52287.68 88888.00 2020-01-01 20:02:50.413 001 11477.47 239.78 52287.67 88888.00 2020-01-01 20:02:51.914 001 11477.45 239.75 52287.68 88888.00 2020-01-01 20:02:51.413 001 11477.45 239.76 52287.71 88888.00 2020-01-01 20:02:52.913 001 11477.48 239.74 52287.69 88888.00 2020-01-01 20:02:52.413 001 11477.52 239.70 52287.66 88888.00 2020-01-01 20:02:53.913 001 11477.53 239.73 52287.67 88888.00 2020-01-01 20:02:53.413 001 11477.56 239.73 52287.66 88888.00 2020-01-01 20:02:54.913 001 11477.52 239.74 52287.64 88888.00 2020-01-01 20:02:54.413 001 11477.53 239.77 52287.66 88888.00 2020-01-01 20:02:55.913 001 11477.52 239.77 52287.69 88888.00 2020-01-01 20:02:55.413 001 11477.53 239.79 52287.67 88888.00 2020-01-01 20:02:56.913 001 11477.65 239.79 52287.67 88888.00 2020-01-01 20:02:56.413 001 11477.68 239.78 52287.68 88888.00 2020-01-01 20:02:57.913 001 11477.68 239.84 52287.69 88888.00 2020-01-01 20:02:57.413 001 11477.69 239.81 52287.71 88888.00 2020-01-01 20:02:58.913 001 11477.71 239.74 52287.71 88888.00 2020-01-01 20:02:58.413 001 11477.74 239.75 52287.67 88888.00 2020-01-01 20:02:59.913 001 11477.74 239.81 52287.66 88888.00 2020-01-01 20:02:59.413 001 11477.76 239.78 52287.67 88888.00 2020-01-01 20:03:00.914 001 11477.79 239.76 52287.67 88888.00 2020-01-01 20:03:00.413 001 11477.77 239.77 52287.67 88888.00 2020-01-01 20:03:01.913 001 11477.77 239.79 52287.73 88888.00 2020-01-01 20:03:01.413 001 11477.83 239.74 52287.75 88888.00 2020-01-01 20:03:02.913 001 11477.82 239.74 52287.69 88888.00 2020-01-01 20:03:02.413 001 11477.88 239.79 52287.73 88888.00 2020-01-01 20:03:03.913 001 11477.87 239.81 52287.74 88888.00 2020-01-01 20:03:03.413 001 11477.86 239.83 52287.74 88888.00 2020-01-01 20:03:04.913 001 11477.85 239.80 52287.67 88888.00 2020-01-01 20:03:04.413 001 11477.85 239.85 52287.63 88888.00 2020-01-01 20:03:05.913 001 11477.86 239.81 52287.64 88888.00 2020-01-01 20:03:05.413 001 11477.92 239.81 52287.65 88888.00 2020-01-01 20:03:06.913 001 11477.93 239.85 52287.69 88888.00 2020-01-01 20:03:06.413 001 11477.93 239.80 52287.73 88888.00 2020-01-01 20:03:07.913 001 11477.89 239.77 52287.69 88888.00 2020-01-01 20:03:07.413 001 11477.91 239.78 52287.67 88888.00 2020-01-01 20:03:08.913 001 11477.96 239.81 52287.66 88888.00 2020-01-01 20:03:08.413 001 11477.99 239.79 52287.69 88888.00 2020-01-01 20:03:09.913 001 11477.94 239.80 52287.72 88888.00 2020-01-01 20:03:09.413 001 11477.94 239.81 52287.68 88888.00 2020-01-01 20:03:10.913 001 11477.95 239.76 52287.67 88888.00 2020-01-01 20:03:10.413 001 11477.96 239.78 52287.68 88888.00 2020-01-01 20:03:11.914 001 11477.99 239.83 52287.67 88888.00 2020-01-01 20:03:11.414 001 11478.05 239.86 52287.65 88888.00 2020-01-01 20:03:12.913 001 11478.06 239.79 52287.66 88888.00 2020-01-01 20:03:12.413 001 11478.05 239.77 52287.72 88888.00 2020-01-01 20:03:13.913 001 11478.01 239.80 52287.71 88888.00 2020-01-01 20:03:13.413 001 11477.97 239.80 52287.73 88888.00 2020-01-01 20:03:14.913 001 11477.97 239.81 52287.72 88888.00 2020-01-01 20:03:14.413 001 11478.02 239.87 52287.69 88888.00 2020-01-01 20:03:15.913 001 11478.03 239.88 52287.68 88888.00 2020-01-01 20:03:15.413 001 11478.09 239.87 52287.72 88888.00 2020-01-01 20:03:16.913 001 11478.05 239.86 52287.73 88888.00 2020-01-01 20:03:16.413 001 11478.01 239.89 52287.73 88888.00 2020-01-01 20:03:17.913 001 11478.01 239.85 52287.72 88888.00 2020-01-01 20:03:17.413 001 11478.01 239.86 52287.73 88888.00 2020-01-01 20:03:18.913 001 11478.00 239.85 52287.74 88888.00 2020-01-01 20:03:18.413 001 11478.02 239.88 52287.71 88888.00 2020-01-01 20:03:19.913 001 11478.04 239.90 52287.68 88888.00 2020-01-01 20:03:19.413 001 11478.04 239.87 52287.71 88888.00 2020-01-01 20:03:20.913 001 11478.02 239.87 52287.69 88888.00 2020-01-01 20:03:20.413 001 11478.05 239.89 52287.67 88888.00 2020-01-01 20:03:21.913 001 11478.06 239.89 52287.69 88888.00 2020-01-01 20:03:21.414 001 11478.03 239.96 52287.67 88888.00 2020-01-01 20:03:22.913 001 11478.09 239.96 52287.68 88888.00 2020-01-01 20:03:22.413 001 11478.09 239.98 52287.66 88888.00 2020-01-01 20:03:23.913 001 11478.10 239.96 52287.67 88888.00 2020-01-01 20:03:23.413 001 11478.10 239.93 52287.64 88888.00 2020-01-01 20:03:24.913 001 11478.12 239.94 52287.64 88888.00 2020-01-01 20:03:24.413 001 11478.09 239.95 52287.64 88888.00 2020-01-01 20:03:25.913 001 11478.10 239.94 52287.65 88888.00 2020-01-01 20:03:25.413 001 11478.10 239.90 52287.63 88888.00 2020-01-01 20:03:26.913 001 11478.06 239.94 52287.63 88888.00 2020-01-01 20:03:26.413 001 11478.12 239.98 52287.66 88888.00 2020-01-01 20:03:27.914 001 11478.13 239.98 52287.67 88888.00 2020-01-01 20:03:28.414 001 11478.04 239.90 52287.68 88888.00 2020-01-01 20:03:29.913 001 11478.00 239.89 52287.69 88888.00 2020-01-01 20:03:29.414 001 11478.04 239.94 52287.68 88888.00 2020-01-01 20:03:30.913 001 11478.05 239.96 52287.67 88888.00 2020-01-01 20:03:30.413 001 11478.02 239.93 52287.68 88888.00 2020-01-01 20:03:31.913 001 11478.03 239.98 52287.73 88888.00 2020-01-01 20:03:31.413 001 11478.04 239.98 52287.73 88888.00 2020-01-01 20:03:32.913 001 11478.04 239.94 52287.74 88888.00 2020-01-01 20:03:32.413 001 11478.10 239.95 52287.74 88888.00 2020-01-01 20:03:33.914 001 11478.06 239.99 52287.73 88888.00 2020-01-01 20:03:33.413 001 11478.02 240.02 52287.72 88888.00 2020-01-01 20:03:34.913 001 11478.02 240.05 52287.72 88888.00 2020-01-01 20:03:34.414 001 11478.03 239.99 52287.73 88888.00 2020-01-01 20:03:35.913 001 11478.02 239.99 52287.76 88888.00 2020-01-01 20:03:35.413 001 11478.00 240.03 52287.75 88888.00 2020-01-01 20:03:36.913 001 11478.00 240.02 52287.72 88888.00 2020-01-01 20:03:36.413 001 11478.05 240.05 52287.67 88888.00 2020-01-01 20:03:37.913 001 11478.03 240.06 52287.72 88888.00 2020-01-01 20:03:37.413 001 11478.02 240.04 52287.75 88888.00 2020-01-01 20:03:38.913 001 11478.04 240.08 52287.75 88888.00 2020-01-01 20:03:38.414 001 11478.05 240.03 52287.76 88888.00 2020-01-01 20:03:39.913 001 11478.08 239.98 52287.73 88888.00 2020-01-01 20:03:39.413 001 11478.03 239.95 52287.71 88888.00 2020-01-01 20:03:40.913 001 11478.03 239.98 52287.72 88888.00 2020-01-01 20:03:40.413 001 11478.03 239.97 52287.75 88888.00 2020-01-01 20:03:41.913 001 11478.03 239.96 52287.78 88888.00 2020-01-01 20:03:41.413 001 11478.01 239.98 52287.77 88888.00 2020-01-01 20:03:42.913 001 11478.05 239.94 52287.76 88888.00 2020-01-01 20:03:42.413 001 11478.13 239.94 52287.77 88888.00 2020-01-01 20:03:43.913 001 11478.10 239.93 52287.78 88888.00 2020-01-01 20:03:43.414 001 11478.11 239.91 52287.76 88888.00 2020-01-01 20:03:44.913 001 11478.15 239.93 52287.78 88888.00 2020-01-01 20:03:44.414 001 11478.19 239.95 52287.76 88888.00 2020-01-01 20:03:45.913 001 11478.19 239.97 52287.81 88888.00 2020-01-01 20:03:45.413 001 11478.15 239.93 52287.82 88888.00 2020-01-01 20:03:46.913 001 11478.14 239.95 52287.78 88888.00 2020-01-01 20:03:46.413 001 11478.17 239.93 52287.78 88888.00 2020-01-01 20:03:47.913 001 11478.13 239.90 52287.78 88888.00 2020-01-01 20:03:47.414 001 11478.10 239.87 52287.76 88888.00 2020-01-01 20:03:48.913 001 11478.12 239.88 52287.76 88888.00 2020-01-01 20:03:48.413 001 11478.18 239.86 52287.77 88888.00 2020-01-01 20:03:49.913 001 11478.21 239.88 52287.75 88888.00 2020-01-01 20:03:49.413 001 11478.23 239.89 52287.68 88888.00 2020-01-01 20:03:50.913 001 11478.27 239.90 52287.71 88888.00 2020-01-01 20:03:50.414 001 11478.26 239.89 52287.72 88888.00 2020-01-01 20:03:51.913 001 11478.26 239.90 52287.76 88888.00 2020-01-01 20:03:51.413 001 11478.23 239.93 52287.75 88888.00 2020-01-01 20:03:52.913 001 11478.23 239.94 52287.76 88888.00 2020-01-01 20:03:52.413 001 11478.24 239.89 52287.78 88888.00 2020-01-01 20:03:53.913 001 11478.23 239.91 52287.78 88888.00 2020-01-01 20:03:53.413 001 11478.23 239.89 52287.82 88888.00 2020-01-01 20:03:54.913 001 11478.22 239.88 52287.81 88888.00 2020-01-01 20:03:54.413 001 11478.19 239.89 52287.78 88888.00 2020-01-01 20:03:55.914 001 11478.19 239.87 52287.82 88888.00 2020-01-01 20:03:56.913 001 11478.14 239.94 52287.78 88888.00 2020-01-01 20:03:56.413 001 11478.19 239.90 52287.78 88888.00 2020-01-01 20:03:57.913 001 11478.21 239.91 52287.78 88888.00 2020-01-01 20:03:57.413 001 11478.20 239.88 52287.82 88888.00 2020-01-01 20:03:58.913 001 11478.13 239.84 52287.84 88888.00 2020-01-01 20:03:58.413 001 11478.15 239.84 52287.80 88888.00 2020-01-01 20:03:59.914 001 11478.13 239.88 52287.77 88888.00 2020-01-01 20:03:59.414 001 11478.11 239.88 52287.77 88888.00 2020-01-01 20:04:00.913 001 11478.14 239.93 52287.75 88888.00 2020-01-01 20:04:00.413 001 11478.20 239.90 52287.76 88888.00 2020-01-01 20:04:01.913 001 11478.17 239.88 52287.77 88888.00 2020-01-01 20:04:01.413 001 11478.21 239.83 52287.78 88888.00 2020-01-01 20:04:02.913 001 11478.20 239.88 52287.84 88888.00 2020-01-01 20:04:02.413 001 11478.10 239.91 52287.83 88888.00 2020-01-01 20:04:03.913 001 11478.09 239.91 52287.84 88888.00 2020-01-01 20:04:03.413 001 11478.10 239.88 52287.81 88888.00 2020-01-01 20:04:04.914 001 11478.11 239.89 52287.80 88888.00 2020-01-01 20:04:04.413 001 11478.08 239.90 52287.83 88888.00 2020-01-01 20:04:05.913 001 11478.09 239.94 52287.82 88888.00 2020-01-01 20:04:05.414 001 11478.14 239.90 52287.83 88888.00 2020-01-01 20:04:06.913 001 11478.10 239.89 52287.85 88888.00 2020-01-01 20:04:06.413 001 11478.10 239.91 52287.85 88888.00 2020-01-01 20:04:07.913 001 11478.11 239.94 52287.87 88888.00 2020-01-01 20:04:07.413 001 11478.11 239.95 52287.82 88888.00 2020-01-01 20:04:08.913 001 11478.05 239.94 52287.84 88888.00 2020-01-01 20:04:08.413 001 11478.05 239.96 52287.83 88888.00 2020-01-01 20:04:09.913 001 11478.05 239.96 52287.84 88888.00 2020-01-01 20:04:09.413 001 11478.04 239.97 52287.85 88888.00 2020-01-01 20:04:10.913 001 11478.02 239.98 52287.87 88888.00 2020-01-01 20:04:10.413 001 11478.05 239.95 52287.82 88888.00 2020-01-01 20:04:11.913 001 11478.03 239.88 52287.81 88888.00 2020-01-01 20:04:11.413 001 11478.05 239.87 52287.81 88888.00 2020-01-01 20:04:12.913 001 11478.09 239.89 52287.80 88888.00 2020-01-01 20:04:12.414 001 11478.08 239.91 52287.82 88888.00 2020-01-01 20:04:13.913 001 11478.04 239.94 52287.83 88888.00 2020-01-01 20:04:13.413 001 11478.03 239.96 52287.84 88888.00 2020-01-01 20:04:14.913 001 11478.01 239.96 52287.85 88888.00 2020-01-01 20:04:14.414 001 11477.99 239.93 52287.86 88888.00 2020-01-01 20:04:15.913 001 11477.96 239.91 52287.83 88888.00 2020-01-01 20:04:15.413 001 11478.03 239.89 52287.80 88888.00 2020-01-01 20:04:16.913 001 11478.01 239.91 52287.82 88888.00 2020-01-01 20:04:16.413 001 11478.00 239.89 52287.83 88888.00 2020-01-01 20:04:17.913 001 11478.00 239.88 52287.82 88888.00 2020-01-01 20:04:17.413 001 11478.00 239.91 52287.82 88888.00 2020-01-01 20:04:18.913 001 11478.05 239.95 52287.84 88888.00 2020-01-01 20:04:18.413 001 11478.02 239.87 52287.81 88888.00 2020-01-01 20:04:19.913 001 11477.99 239.80 52287.78 88888.00 2020-01-01 20:04:19.413 001 11478.02 239.78 52287.80 88888.00 2020-01-01 20:04:20.914 001 11478.02 239.86 52287.83 88888.00 2020-01-01 20:04:20.413 001 11478.04 239.88 52287.78 88888.00 2020-01-01 20:04:21.914 001 11478.02 239.86 52287.77 88888.00 2020-01-01 20:04:21.413 001 11478.00 239.84 52287.80 88888.00 2020-01-01 20:04:22.913 001 11478.02 239.83 52287.83 88888.00 2020-01-01 20:04:22.404 001 11477.99 239.79 52287.78 88888.00 2020-01-01 20:04:23.905 001 11477.97 239.76 52287.74 88888.00 2020-01-01 20:04:23.404 001 11478.02 239.77 52287.72 88888.00 2020-01-01 20:04:24.904 001 11478.00 239.74 52287.75 88888.00 2020-01-01 20:04:24.404 001 11477.97 239.78 52287.76 88888.00 2020-01-01 20:04:25.904 001 11478.01 239.79 52287.76 88888.00 2020-01-01 20:04:25.405 001 11478.05 239.78 52287.82 88888.00 2020-01-01 20:04:26.904 001 11478.09 239.79 52287.83 88888.00 2020-01-01 20:04:26.404 001 11478.06 239.80 52287.81 88888.00 2020-01-01 20:04:27.904 001 11478.03 239.83 52287.80 88888.00 2020-01-01 20:04:28.904 001 11478.01 239.83 52287.85 88888.00 2020-01-01 20:04:28.404 001 11478.03 239.79 52287.87 88888.00 2020-01-01 20:04:29.904 001 11478.04 239.80 52287.84 88888.00 2020-01-01 20:04:29.404 001 11477.99 239.81 52287.85 88888.00 2020-01-01 20:04:30.904 001 11477.96 239.77 52287.83 88888.00 2020-01-01 20:04:30.404 001 11477.96 239.76 52287.83 88888.00 2020-01-01 20:04:31.904 001 11477.99 239.78 52287.85 88888.00 2020-01-01 20:04:31.404 001 11477.97 239.80 52287.83 88888.00 2020-01-01 20:04:32.904 001 11478.00 239.83 52287.85 88888.00 2020-01-01 20:04:32.404 001 11478.00 239.83 52287.90 88888.00 2020-01-01 20:04:33.904 001 11477.99 239.85 52287.95 88888.00 2020-01-01 20:04:33.404 001 11477.97 239.85 52287.94 88888.00 2020-01-01 20:04:34.904 001 11477.99 239.84 52287.87 88888.00 2020-01-01 20:04:34.404 001 11477.95 239.87 52287.82 88888.00 2020-01-01 20:04:35.904 001 11477.97 239.91 52287.80 88888.00 2020-01-01 20:04:35.404 001 11477.97 239.89 52287.78 88888.00 2020-01-01 20:04:36.904 001 11478.01 239.88 52287.83 88888.00 2020-01-01 20:04:36.404 001 11478.03 239.88 52287.86 88888.00 2020-01-01 20:04:37.904 001 11478.01 239.91 52287.81 88888.00 2020-01-01 20:04:37.404 001 11478.03 239.94 52287.81 88888.00 2020-01-01 20:04:38.904 001 11478.04 239.95 52287.82 88888.00 2020-01-01 20:04:38.404 001 11478.02 239.93 52287.80 88888.00 2020-01-01 20:04:39.904 001 11478.01 239.93 52287.76 88888.00 2020-01-01 20:04:39.404 001 11478.02 239.89 52287.74 88888.00 2020-01-01 20:04:40.904 001 11478.03 239.90 52287.77 88888.00 2020-01-01 20:04:40.404 001 11478.02 239.93 52287.82 88888.00 2020-01-01 20:04:41.904 001 11478.02 239.90 52287.81 88888.00 2020-01-01 20:04:41.404 001 11477.99 239.96 52287.84 88888.00 2020-01-01 20:04:42.904 001 11478.00 239.95 52287.83 88888.00 2020-01-01 20:04:42.404 001 11477.95 239.93 52287.87 88888.00 2020-01-01 20:04:43.904 001 11477.93 239.93 52287.86 88888.00 2020-01-01 20:04:43.404 001 11477.93 239.96 52287.90 88888.00 2020-01-01 20:04:44.904 001 11477.92 239.98 52287.89 88888.00 2020-01-01 20:04:44.404 001 11477.92 239.98 52287.85 88888.00 2020-01-01 20:04:45.904 001 11477.92 239.91 52287.87 88888.00 2020-01-01 20:04:45.405 001 11477.91 239.86 52287.89 88888.00 2020-01-01 20:04:46.904 001 11477.86 239.88 52287.85 88888.00 2020-01-01 20:04:46.404 001 11477.84 239.86 52287.80 88888.00 2020-01-01 20:04:47.904 001 11477.82 239.87 52287.77 88888.00 2020-01-01 20:04:47.404 001 11477.84 239.90 52287.83 88888.00 2020-01-01 20:04:48.904 001 11477.88 239.91 52287.84 88888.00 2020-01-01 20:04:48.404 001 11477.87 239.95 52287.80 88888.00 2020-01-01 20:04:49.904 001 11477.85 239.93 52287.78 88888.00 2020-01-01 20:04:49.404 001 11477.87 239.88 52287.80 88888.00 2020-01-01 20:04:50.905 001 11477.85 239.89 52287.78 88888.00 2020-01-01 20:04:50.404 001 11477.80 239.95 52287.78 88888.00 2020-01-01 20:04:51.904 001 11477.79 239.99 52287.81 88888.00 2020-01-01 20:04:51.404 001 11477.83 239.98 52287.80 88888.00 2020-01-01 20:04:52.905 001 11477.87 239.98 52287.76 88888.00 2020-01-01 20:04:52.404 001 11477.91 239.96 52287.74 88888.00 2020-01-01 20:04:53.905 001 11477.87 239.97 52287.76 88888.00 2020-01-01 20:04:53.404 001 11477.82 240.00 52287.71 88888.00 2020-01-01 20:04:54.904 001 11477.88 240.07 52287.66 88888.00 2020-01-01 20:04:54.404 001 11477.87 240.05 52287.66 88888.00 2020-01-01 20:04:55.904 001 11477.88 240.03 52287.68 88888.00 2020-01-01 20:04:55.404 001 11477.87 239.98 52287.67 88888.00 2020-01-01 20:04:56.904 001 11477.86 239.99 52287.66 88888.00 2020-01-01 20:04:56.404 001 11477.78 239.98 52287.68 88888.00 2020-01-01 20:04:57.904 001 11477.71 239.98 52287.71 88888.00 2020-01-01 20:04:57.404 001 11477.77 240.05 52287.72 88888.00 2020-01-01 20:04:58.904 001 11477.80 240.05 52287.67 88888.00 2020-01-01 20:04:58.404 001 11477.79 240.05 52287.68 88888.00 2020-01-01 20:04:59.404 001 11477.86 240.06 52287.68 88888.00 2020-01-01 20:05:00.904 001 11477.86 240.06 52287.67 88888.00 2020-01-01 20:05:00.404 001 11477.82 240.05 52287.67 88888.00 2020-01-01 20:05:01.904 001 11477.79 240.04 52287.71 88888.00 2020-01-01 20:05:01.404 001 11477.78 240.07 52287.76 88888.00 2020-01-01 20:05:02.904 001 11477.82 240.09 52287.80 88888.00 2020-01-01 20:05:02.405 001 11477.85 240.09 52287.81 88888.00 2020-01-01 20:05:03.904 001 11477.78 240.09 52287.78 88888.00 2020-01-01 20:05:03.405 001 11477.75 240.14 52287.80 88888.00 2020-01-01 20:05:04.904 001 11477.70 240.16 52287.80 88888.00 2020-01-01 20:05:04.404 001 11477.71 240.14 52287.83 88888.00 2020-01-01 20:05:05.904 001 11477.76 240.15 52287.82 88888.00 2020-01-01 20:05:05.404 001 11477.78 240.15 52287.81 88888.00 2020-01-01 20:05:06.904 001 11477.74 240.15 52287.83 88888.00 2020-01-01 20:05:06.404 001 11477.71 240.16 52287.78 88888.00 2020-01-01 20:05:07.904 001 11477.77 240.16 52287.80 88888.00 2020-01-01 20:05:07.404 001 11477.75 240.16 52287.78 88888.00 2020-01-01 20:05:08.904 001 11477.74 240.16 52287.77 88888.00 2020-01-01 20:05:08.404 001 11477.75 240.19 52287.76 88888.00 2020-01-01 20:05:09.404 001 11477.69 240.25 52287.74 88888.00 2020-01-01 20:05:10.904 001 11477.76 240.26 52287.76 88888.00 2020-01-01 20:05:10.404 001 11477.78 240.29 52287.80 88888.00 2020-01-01 20:05:11.904 001 11477.75 240.33 52287.77 88888.00 2020-01-01 20:05:11.404 001 11477.73 240.33 52287.77 88888.00 2020-01-01 20:05:12.904 001 11477.73 240.33 52287.78 88888.00 2020-01-01 20:05:12.404 001 11477.69 240.33 52287.77 88888.00 2020-01-01 20:05:13.904 001 11477.67 240.41 52287.76 88888.00 2020-01-01 20:05:13.405 001 11477.69 240.42 52287.76 88888.00 2020-01-01 20:05:14.904 001 11477.71 240.36 52287.80 88888.00 2020-01-01 20:05:14.404 001 11477.71 240.38 52287.78 88888.00 2020-01-01 20:05:15.904 001 11477.67 240.36 52287.82 88888.00 2020-01-01 20:05:15.405 001 11477.67 240.34 52287.78 88888.00 2020-01-01 20:05:16.904 001 11477.67 240.37 52287.76 88888.00 2020-01-01 20:05:16.404 001 11477.66 240.34 52287.73 88888.00 2020-01-01 20:05:17.904 001 11477.69 240.34 52287.72 88888.00 2020-01-01 20:05:17.404 001 11477.67 240.37 52287.69 88888.00 2020-01-01 20:05:18.904 001 11477.64 240.46 52287.66 88888.00 2020-01-01 20:05:18.404 001 11477.57 240.45 52287.67 88888.00 2020-01-01 20:05:19.904 001 11477.57 240.46 52287.67 88888.00 2020-01-01 20:05:19.404 001 11477.58 240.46 52287.74 88888.00 2020-01-01 20:05:20.904 001 11477.54 240.48 52287.75 88888.00 2020-01-01 20:05:20.404 001 11477.52 240.49 52287.72 88888.00 2020-01-01 20:05:21.904 001 11477.54 240.53 52287.69 88888.00 2020-01-01 20:05:21.404 001 11477.50 240.55 52287.69 88888.00 2020-01-01 20:05:22.904 001 11477.49 240.53 52287.72 88888.00 2020-01-01 20:05:22.404 001 11477.45 240.53 52287.73 88888.00 2020-01-01 20:05:23.904 001 11477.43 240.52 52287.74 88888.00 2020-01-01 20:05:23.405 001 11477.48 240.47 52287.72 88888.00 2020-01-01 20:05:24.905 001 11477.43 240.47 52287.74 88888.00 2020-01-01 20:05:24.404 001 11477.44 240.45 52287.76 88888.00 2020-01-01 20:05:25.904 001 11477.47 240.48 52287.77 88888.00 2020-01-01 20:05:25.404 001 11477.44 240.55 52287.72 88888.00 2020-01-01 20:05:26.904 001 11477.40 240.52 52287.69 88888.00 2020-01-01 20:05:26.404 001 11477.39 240.52 52287.71 88888.00 2020-01-01 20:05:27.905 001 11477.38 240.51 52287.76 88888.00 2020-01-01 20:05:27.404 001 11477.38 240.44 52287.76 88888.00 2020-01-01 20:05:28.905 001 11477.38 240.43 52287.75 88888.00 2020-01-01 20:05:28.404 001 11477.40 240.44 52287.71 88888.00 2020-01-01 20:05:29.904 001 11477.45 240.45 52287.68 88888.00 2020-01-01 20:05:29.405 001 11477.43 240.43 52287.72 88888.00 2020-01-01 20:05:30.904 001 11477.41 240.39 52287.74 88888.00 2020-01-01 20:05:30.404 001 11477.40 240.42 52287.69 88888.00 2020-01-01 20:05:31.905 001 11477.38 240.39 52287.66 88888.00 2020-01-01 20:05:31.404 001 11477.39 240.37 52287.68 88888.00 2020-01-01 20:05:32.904 001 11477.35 240.38 52287.67 88888.00 2020-01-01 20:05:32.404 001 11477.33 240.37 52287.69 88888.00 2020-01-01 20:05:33.904 001 11477.33 240.35 52287.68 88888.00 2020-01-01 20:05:33.404 001 11477.39 240.36 52287.69 88888.00 2020-01-01 20:05:34.904 001 11477.34 240.33 52287.72 88888.00 2020-01-01 20:05:34.404 001 11477.30 240.29 52287.69 88888.00 2020-01-01 20:05:35.904 001 11477.31 240.32 52287.68 88888.00 2020-01-01 20:05:35.404 001 11477.35 240.38 52287.67 88888.00 2020-01-01 20:05:36.904 001 11477.39 240.36 52287.68 88888.00 2020-01-01 20:05:36.404 001 11477.41 240.36 52287.72 88888.00 2020-01-01 20:05:37.904 001 11477.44 240.34 52287.71 88888.00 2020-01-01 20:05:37.404 001 11477.43 240.36 52287.71 88888.00 2020-01-01 20:05:38.904 001 11477.44 240.37 52287.66 88888.00 2020-01-01 20:05:38.404 001 11477.45 240.37 52287.67 88888.00 2020-01-01 20:05:39.904 001 11477.40 240.38 52287.72 88888.00 2020-01-01 20:05:39.404 001 11477.40 240.34 52287.71 88888.00 2020-01-01 20:05:40.904 001 11477.35 240.34 52287.67 88888.00 2020-01-01 20:05:40.404 001 11477.33 240.33 52287.68 88888.00 2020-01-01 20:05:41.904 001 11477.33 240.31 52287.67 88888.00 2020-01-01 20:05:41.404 001 11477.39 240.32 52287.67 88888.00 2020-01-01 20:05:42.904 001 11477.35 240.32 52287.67 88888.00 2020-01-01 20:05:42.404 001 11477.38 240.29 52287.67 88888.00 2020-01-01 20:05:43.905 001 11477.39 240.32 52287.66 88888.00 2020-01-01 20:05:43.404 001 11477.38 240.35 52287.63 88888.00 2020-01-01 20:05:44.904 001 11477.38 240.38 52287.65 88888.00 2020-01-01 20:05:44.404 001 11477.41 240.41 52287.65 88888.00 2020-01-01 20:05:45.904 001 11477.40 240.42 52287.67 88888.00 2020-01-01 20:05:45.405 001 11477.41 240.39 52287.68 88888.00 2020-01-01 20:05:46.904 001 11477.40 240.42 52287.69 88888.00 2020-01-01 20:05:46.404 001 11477.36 240.37 52287.72 88888.00 2020-01-01 20:05:47.904 001 11477.33 240.37 52287.73 88888.00 2020-01-01 20:05:47.404 001 11477.34 240.37 52287.73 88888.00 2020-01-01 20:05:48.904 001 11477.34 240.46 52287.73 88888.00 2020-01-01 20:05:48.404 001 11477.32 240.44 52287.67 88888.00 2020-01-01 20:05:49.904 001 11477.32 240.39 52287.67 88888.00 2020-01-01 20:05:49.404 001 11477.31 240.35 52287.71 88888.00 2020-01-01 20:05:50.904 001 11477.27 240.38 52287.71 88888.00 2020-01-01 20:05:50.404 001 11477.31 240.37 52287.71 88888.00 2020-01-01 20:05:51.904 001 11477.35 240.39 52287.73 88888.00 2020-01-01 20:05:51.404 001 11477.30 240.41 52287.69 88888.00 2020-01-01 20:05:52.904 001 11477.32 240.41 52287.68 88888.00 2020-01-01 20:05:52.404 001 11477.31 240.37 52287.71 88888.00 2020-01-01 20:05:53.904 001 11477.31 240.41 52287.71 88888.00 2020-01-01 20:05:53.404 001 11477.32 240.44 52287.72 88888.00 2020-01-01 20:05:54.904 001 11477.33 240.39 52287.74 88888.00 2020-01-01 20:05:54.404 001 11477.29 240.39 52287.74 88888.00 2020-01-01 20:05:55.904 001 11477.29 240.41 52287.76 88888.00 2020-01-01 20:05:55.404 001 11477.26 240.31 52287.75 88888.00 2020-01-01 20:05:56.904 001 11477.24 240.31 52287.76 88888.00 2020-01-01 20:05:56.404 001 11477.21 240.32 52287.75 88888.00 2020-01-01 20:05:57.904 001 11477.20 240.34 52287.73 88888.00 2020-01-01 20:05:57.404 001 11477.18 240.36 52287.68 88888.00 2020-01-01 20:05:58.904 001 11477.21 240.41 52287.71 88888.00 2020-01-01 20:05:58.404 001 11477.20 240.51 52287.73 88888.00 2020-01-01 20:05:59.904 001 11477.21 240.48 52287.72 88888.00 2020-01-01 20:05:59.404 001 11477.18 240.43 52287.74 88888.00 2020-01-01 20:06:00.904 001 11477.17 240.45 52287.76 88888.00 2020-01-01 20:06:01.904 001 11477.13 240.44 52287.75 88888.00 2020-01-01 20:06:01.404 001 11477.15 240.37 52287.76 88888.00 2020-01-01 20:06:02.904 001 11477.17 240.33 52287.75 88888.00 2020-01-01 20:06:02.404 001 11477.18 240.34 52287.77 88888.00 2020-01-01 20:06:03.904 001 11477.14 240.34 52287.76 88888.00 2020-01-01 20:06:03.404 001 11477.12 240.33 52287.76 88888.00 2020-01-01 20:06:04.905 001 11477.17 240.34 52287.74 88888.00 2020-01-01 20:06:04.404 001 11477.20 240.32 52287.74 88888.00 2020-01-01 20:06:05.904 001 11477.21 240.31 52287.72 88888.00 2020-01-01 20:06:05.404 001 11477.21 240.34 52287.74 88888.00 2020-01-01 20:06:06.904 001 11477.23 240.37 52287.76 88888.00 2020-01-01 20:06:06.404 001 11477.21 240.33 52287.78 88888.00 2020-01-01 20:06:07.904 001 11477.17 240.34 52287.78 88888.00 2020-01-01 20:06:07.404 001 11477.17 240.35 52287.78 88888.00 2020-01-01 20:06:08.904 001 11477.16 240.35 52287.78 88888.00 2020-01-01 20:06:08.404 001 11477.18 240.32 52287.76 88888.00 2020-01-01 20:06:09.904 001 11477.17 240.28 52287.74 88888.00 2020-01-01 20:06:09.404 001 11477.17 240.29 52287.68 88888.00 2020-01-01 20:06:10.904 001 11477.18 240.31 52287.73 88888.00 2020-01-01 20:06:11.904 001 11477.13 240.36 52287.76 88888.00 2020-01-01 20:06:11.404 001 11477.14 240.35 52287.74 88888.00 2020-01-01 20:06:12.904 001 11477.13 240.36 52287.72 88888.00 2020-01-01 20:06:12.404 001 11477.10 240.41 52287.71 88888.00 2020-01-01 20:06:13.904 001 11477.15 240.41 52287.68 88888.00 2020-01-01 20:06:13.404 001 11477.16 240.38 52287.69 88888.00 2020-01-01 20:06:14.904 001 11477.12 240.41 52287.71 88888.00 2020-01-01 20:06:14.404 001 11477.14 240.39 52287.68 88888.00 2020-01-01 20:06:15.904 001 11477.17 240.36 52287.67 88888.00 2020-01-01 20:06:15.405 001 11477.14 240.37 52287.67 88888.00 2020-01-01 20:06:16.904 001 11477.08 240.35 52287.72 88888.00 2020-01-01 20:06:16.404 001 11477.08 240.33 52287.78 88888.00 2020-01-01 20:06:17.904 001 11477.03 240.36 52287.78 88888.00 2020-01-01 20:06:17.404 001 11476.99 240.41 52287.78 88888.00 2020-01-01 20:06:18.904 001 11477.00 240.41 52287.78 88888.00 2020-01-01 20:06:18.405 001 11477.04 240.37 52287.78 88888.00 2020-01-01 20:06:19.904 001 11477.03 240.35 52287.77 88888.00 2020-01-01 20:06:19.404 001 11476.97 240.36 52287.76 88888.00 2020-01-01 20:06:20.904 001 11476.96 240.32 52287.77 88888.00 2020-01-01 20:06:21.904 001 11476.97 240.31 52287.76 88888.00 2020-01-01 20:06:21.404 001 11476.98 240.35 52287.73 88888.00 2020-01-01 20:06:22.904 001 11477.01 240.36 52287.71 88888.00 2020-01-01 20:06:22.404 001 11476.98 240.35 52287.68 88888.00 2020-01-01 20:06:23.904 001 11476.95 240.36 52287.67 88888.00 2020-01-01 20:06:23.404 001 11477.00 240.35 52287.75 88888.00 2020-01-01 20:06:24.904 001 11477.01 240.37 52287.76 88888.00 2020-01-01 20:06:24.405 001 11476.98 240.35 52287.72 88888.00 2020-01-01 20:06:25.904 001 11476.99 240.36 52287.71 88888.00 2020-01-01 20:06:25.404 001 11476.98 240.37 52287.76 88888.00 2020-01-01 20:06:26.904 001 11476.99 240.38 52287.74 88888.00 2020-01-01 20:06:26.404 001 11476.96 240.37 52287.72 88888.00 2020-01-01 20:06:27.904 001 11476.92 240.38 52287.76 88888.00 2020-01-01 20:06:27.404 001 11476.89 240.35 52287.73 88888.00 2020-01-01 20:06:28.905 001 11476.90 240.33 52287.68 88888.00 2020-01-01 20:06:28.404 001 11476.91 240.34 52287.66 88888.00 2020-01-01 20:06:29.905 001 11476.95 240.36 52287.66 88888.00 2020-01-01 20:06:29.404 001 11476.97 240.38 52287.69 88888.00 2020-01-01 20:06:30.904 001 11476.96 240.37 52287.69 88888.00 2020-01-01 20:06:30.404 001 11476.94 240.45 52287.74 88888.00 2020-01-01 20:06:31.904 001 11476.90 240.45 52287.68 88888.00 2020-01-01 20:06:31.404 001 11476.89 240.39 52287.65 88888.00 2020-01-01 20:06:32.905 001 11476.87 240.35 52287.67 88888.00 2020-01-01 20:06:32.404 001 11476.87 240.34 52287.65 88888.00 2020-01-01 20:06:33.904 001 11476.88 240.33 52287.66 88888.00 2020-01-01 20:06:33.404 001 11476.89 240.33 52287.67 88888.00 2020-01-01 20:06:34.904 001 11476.85 240.34 52287.69 88888.00 2020-01-01 20:06:34.404 001 11476.87 240.31 52287.67 88888.00 2020-01-01 20:06:35.905 001 11476.89 240.32 52287.68 88888.00 2020-01-01 20:06:35.404 001 11476.97 240.34 52287.64 88888.00 2020-01-01 20:06:36.905 001 11476.97 240.38 52287.66 88888.00 2020-01-01 20:06:36.404 001 11476.95 240.34 52287.68 88888.00 2020-01-01 20:06:37.904 001 11476.94 240.36 52287.71 88888.00 2020-01-01 20:06:37.404 001 11476.92 240.35 52287.69 88888.00 2020-01-01 20:06:38.904 001 11476.92 240.35 52287.74 88888.00 2020-01-01 20:06:39.904 001 11476.87 240.38 52287.73 88888.00 2020-01-01 20:06:39.404 001 11476.87 240.36 52287.73 88888.00 2020-01-01 20:06:40.904 001 11476.88 240.43 52287.74 88888.00 2020-01-01 20:06:40.404 001 11476.92 240.45 52287.73 88888.00 2020-01-01 20:06:41.904 001 11476.90 240.45 52287.74 88888.00 2020-01-01 20:06:41.404 001 11476.92 240.45 52287.75 88888.00 2020-01-01 20:06:42.904 001 11476.94 240.37 52287.76 88888.00 2020-01-01 20:06:42.404 001 11476.94 240.39 52287.72 88888.00 2020-01-01 20:06:43.905 001 11476.96 240.37 52287.64 88888.00 2020-01-01 20:06:43.404 001 11476.98 240.38 52287.63 88888.00 2020-01-01 20:06:44.905 001 11476.97 240.39 52287.66 88888.00 2020-01-01 20:06:44.404 001 11476.97 240.39 52287.66 88888.00 2020-01-01 20:06:45.904 001 11476.99 240.43 52287.60 88888.00 2020-01-01 20:06:45.404 001 11476.95 240.41 52287.60 88888.00 2020-01-01 20:06:46.904 001 11476.89 240.38 52287.64 88888.00 2020-01-01 20:06:46.404 001 11476.96 240.42 52287.61 88888.00 2020-01-01 20:06:47.904 001 11477.01 240.35 52287.59 88888.00 2020-01-01 20:06:47.404 001 11476.99 240.33 52287.59 88888.00 2020-01-01 20:06:48.904 001 11477.00 240.44 52287.64 88888.00 2020-01-01 20:06:49.904 001 11476.99 240.42 52287.59 88888.00 2020-01-01 20:06:49.404 001 11476.98 240.43 52287.58 88888.00 2020-01-01 20:06:50.904 001 11476.98 240.44 52287.59 88888.00 2020-01-01 20:06:50.404 001 11477.00 240.39 52287.54 88888.00 2020-01-01 20:06:51.904 001 11476.99 240.43 52287.54 88888.00 2020-01-01 20:06:51.404 001 11477.00 240.41 52287.57 88888.00 2020-01-01 20:06:52.905 001 11476.97 240.41 52287.58 88888.00 2020-01-01 20:06:52.404 001 11476.95 240.36 52287.59 88888.00 2020-01-01 20:06:53.904 001 11476.95 240.41 52287.59 88888.00 2020-01-01 20:06:53.405 001 11476.95 240.41 52287.56 88888.00 2020-01-01 20:06:54.904 001 11476.97 240.38 52287.55 88888.00 2020-01-01 20:06:54.404 001 11476.98 240.33 52287.54 88888.00 2020-01-01 20:06:55.904 001 11476.99 240.35 52287.50 88888.00 2020-01-01 20:06:55.404 001 11476.96 240.38 52287.49 88888.00 2020-01-01 20:06:56.904 001 11476.97 240.39 52287.50 88888.00 2020-01-01 20:06:56.405 001 11476.94 240.42 52287.48 88888.00 2020-01-01 20:06:57.905 001 11476.91 240.42 52287.49 88888.00 2020-01-01 20:06:57.405 001 11476.90 240.39 52287.51 88888.00 2020-01-01 20:06:58.906 001 11476.90 240.39 52287.55 88888.00 2020-01-01 20:06:58.405 001 11476.91 240.39 52287.51 88888.00 2020-01-01 20:06:59.905 001 11476.90 240.39 52287.52 88888.00 2020-01-01 20:06:59.405 001 11476.91 240.37 52287.49 88888.00 2020-01-01 20:07:00.905 001 11476.95 240.39 52287.46 88888.00 2020-01-01 20:07:00.405 001 11476.91 240.37 52287.49 88888.00 2020-01-01 20:07:01.906 001 11476.92 240.39 52287.50 88888.00 2020-01-01 20:07:01.405 001 11476.97 240.44 52287.50 88888.00 2020-01-01 20:07:02.905 001 11476.91 240.44 52287.51 88888.00 2020-01-01 20:07:02.405 001 11476.88 240.43 52287.56 88888.00 2020-01-01 20:07:03.905 001 11476.89 240.43 52287.56 88888.00 2020-01-01 20:07:03.405 001 11476.91 240.45 52287.58 88888.00 2020-01-01 20:07:04.905 001 11476.90 240.42 52287.52 88888.00 2020-01-01 20:07:04.405 001 11476.86 240.39 52287.56 88888.00 2020-01-01 20:07:05.905 001 11476.82 240.39 52287.63 88888.00 2020-01-01 20:07:05.405 001 11476.83 240.41 52287.60 88888.00 2020-01-01 20:07:06.906 001 11476.86 240.39 52287.58 88888.00 2020-01-01 20:07:06.405 001 11476.79 240.41 52287.59 88888.00 2020-01-01 20:07:07.905 001 11476.75 240.43 52287.58 88888.00 2020-01-01 20:07:07.405 001 11476.77 240.39 52287.55 88888.00 2020-01-01 20:07:08.905 001 11476.79 240.39 52287.55 88888.00 2020-01-01 20:07:08.405 001 11476.82 240.39 52287.57 88888.00 2020-01-01 20:07:09.905 001 11476.86 240.39 52287.58 88888.00 2020-01-01 20:07:09.405 001 11476.87 240.35 52287.57 88888.00 2020-01-01 20:07:10.906 001 11476.85 240.37 52287.57 88888.00 2020-01-01 20:07:10.406 001 11476.85 240.37 52287.57 88888.00 2020-01-01 20:07:11.905 001 11476.90 240.34 52287.59 88888.00 2020-01-01 20:07:11.405 001 11476.91 240.28 52287.60 88888.00 2020-01-01 20:07:12.905 001 11476.90 240.22 52287.58 88888.00 2020-01-01 20:07:12.406 001 11476.91 240.23 52287.60 88888.00 2020-01-01 20:07:13.905 001 11476.87 240.24 52287.61 88888.00 2020-01-01 20:07:13.405 001 11476.85 240.28 52287.61 88888.00 2020-01-01 20:07:14.905 001 11476.77 240.29 52287.64 88888.00 2020-01-01 20:07:14.406 001 11476.78 240.27 52287.66 88888.00 2020-01-01 20:07:15.905 001 11476.80 240.28 52287.65 88888.00 2020-01-01 20:07:15.406 001 11476.81 240.26 52287.63 88888.00 2020-01-01 20:07:16.906 001 11476.79 240.28 52287.61 88888.00 2020-01-01 20:07:16.405 001 11476.80 240.27 52287.59 88888.00 2020-01-01 20:07:17.905 001 11476.81 240.31 52287.55 88888.00 2020-01-01 20:07:17.405 001 11476.82 240.33 52287.56 88888.00 2020-01-01 20:07:18.905 001 11476.85 240.32 52287.57 88888.00 2020-01-01 20:07:18.405 001 11476.88 240.28 52287.58 88888.00 2020-01-01 20:07:19.906 001 11476.90 240.25 52287.56 88888.00 2020-01-01 20:07:19.406 001 11476.88 240.22 52287.55 88888.00 2020-01-01 20:07:20.905 001 11476.85 240.26 52287.56 88888.00 2020-01-01 20:07:20.405 001 11476.90 240.24 52287.58 88888.00 2020-01-01 20:07:21.905 001 11476.88 240.22 52287.58 88888.00 2020-01-01 20:07:21.405 001 11476.87 240.24 52287.54 88888.00 2020-01-01 20:07:22.905 001 11476.90 240.23 52287.54 88888.00 2020-01-01 20:07:22.405 001 11476.96 240.24 52287.52 88888.00 2020-01-01 20:07:23.905 001 11476.97 240.25 52287.54 88888.00 2020-01-01 20:07:23.405 001 11476.95 240.16 52287.54 88888.00 2020-01-01 20:07:24.905 001 11476.95 240.22 52287.52 88888.00 2020-01-01 20:07:24.405 001 11476.98 240.23 52287.55 88888.00 2020-01-01 20:07:25.905 001 11477.00 240.18 52287.51 88888.00 2020-01-01 20:07:25.405 001 11477.00 240.17 52287.54 88888.00 2020-01-01 20:07:26.905 001 11476.96 240.19 52287.52 88888.00 2020-01-01 20:07:26.405 001 11476.94 240.24 52287.50 88888.00 2020-01-01 20:07:27.905 001 11476.91 240.26 52287.51 88888.00 2020-01-01 20:07:27.405 001 11476.92 240.29 52287.51 88888.00 2020-01-01 20:07:28.905 001 11476.95 240.32 52287.54 88888.00 2020-01-01 20:07:28.405 001 11476.95 240.29 52287.56 88888.00 2020-01-01 20:07:29.906 001 11476.94 240.33 52287.52 88888.00 2020-01-01 20:07:29.406 001 11476.92 240.28 52287.51 88888.00 2020-01-01 20:07:30.905 001 11476.92 240.29 52287.54 88888.00 2020-01-01 20:07:30.405 001 11476.97 240.31 52287.55 88888.00 2020-01-01 20:07:31.905 001 11476.97 240.35 52287.54 88888.00 2020-01-01 20:07:31.405 001 11476.98 240.34 52287.51 88888.00 2020-01-01 20:07:32.406 001 11476.98 240.34 52287.47 88888.00 2020-01-01 20:07:33.905 001 11476.92 240.32 52287.46 88888.00 2020-01-01 20:07:33.405 001 11476.91 240.34 52287.48 88888.00 2020-01-01 20:07:34.906 001 11476.90 240.38 52287.46 88888.00 2020-01-01 20:07:34.405 001 11476.94 240.36 52287.42 88888.00 2020-01-01 20:07:35.905 001 11476.96 240.35 52287.40 88888.00 2020-01-01 20:07:35.405 001 11476.96 240.39 52287.40 88888.00 2020-01-01 20:07:36.906 001 11476.98 240.43 52287.39 88888.00 2020-01-01 20:07:36.405 001 11477.00 240.42 52287.45 88888.00 2020-01-01 20:07:37.906 001 11477.05 240.45 52287.40 88888.00 2020-01-01 20:07:37.405 001 11477.05 240.45 52287.40 88888.00 2020-01-01 20:07:38.905 001 11477.03 240.51 52287.42 88888.00 2020-01-01 20:07:38.405 001 11477.05 240.55 52287.41 88888.00 2020-01-01 20:07:39.905 001 11477.05 240.52 52287.43 88888.00 2020-01-01 20:07:39.405 001 11477.04 240.48 52287.41 88888.00 2020-01-01 20:07:40.906 001 11477.05 240.53 52287.43 88888.00 2020-01-01 20:07:40.405 001 11477.03 240.55 52287.47 88888.00 2020-01-01 20:07:41.905 001 11477.07 240.53 52287.43 88888.00 2020-01-01 20:07:41.405 001 11477.05 240.57 52287.41 88888.00 2020-01-01 20:07:42.405 001 11477.00 240.58 52287.42 88888.00 2020-01-01 20:07:43.905 001 11477.03 240.57 52287.45 88888.00 2020-01-01 20:07:43.405 001 11477.05 240.62 52287.47 88888.00 2020-01-01 20:07:44.905 001 11477.09 240.62 52287.49 88888.00 2020-01-01 20:07:44.405 001 11477.10 240.62 52287.42 88888.00 2020-01-01 20:07:45.905 001 11477.14 240.64 52287.39 88888.00 2020-01-01 20:07:45.405 001 11477.09 240.65 52287.39 88888.00 2020-01-01 20:07:46.905 001 11477.08 240.65 52287.42 88888.00 2020-01-01 20:07:46.405 001 11477.04 240.60 52287.45 88888.00 2020-01-01 20:07:47.905 001 11477.03 240.61 52287.42 88888.00 2020-01-01 20:07:47.405 001 11477.04 240.64 52287.45 88888.00 2020-01-01 20:07:48.905 001 11477.06 240.64 52287.43 88888.00 2020-01-01 20:07:48.405 001 11477.08 240.65 52287.40 88888.00 2020-01-01 20:07:49.906 001 11477.08 240.62 52287.38 88888.00 2020-01-01 20:07:49.405 001 11477.09 240.64 52287.42 88888.00 2020-01-01 20:07:50.905 001 11477.07 240.61 52287.40 88888.00 2020-01-01 20:07:50.405 001 11477.12 240.57 52287.41 88888.00 2020-01-01 20:07:51.905 001 11477.10 240.63 52287.40 88888.00 2020-01-01 20:07:51.405 001 11477.10 240.66 52287.45 88888.00 2020-01-01 20:07:52.405 001 11477.12 240.68 52287.47 88888.00 2020-01-01 20:07:53.905 001 11477.10 240.67 52287.47 88888.00 2020-01-01 20:07:53.405 001 11477.10 240.71 52287.47 88888.00 2020-01-01 20:07:54.906 001 11477.10 240.67 52287.47 88888.00 2020-01-01 20:07:54.405 001 11477.15 240.66 52287.48 88888.00 2020-01-01 20:07:55.905 001 11477.20 240.63 52287.50 88888.00 2020-01-01 20:07:55.405 001 11477.18 240.64 52287.50 88888.00 2020-01-01 20:07:56.905 001 11477.16 240.67 52287.49 88888.00 2020-01-01 20:07:56.405 001 11477.15 240.65 52287.48 88888.00 2020-01-01 20:07:57.905 001 11477.12 240.66 52287.50 88888.00 2020-01-01 20:07:57.405 001 11477.12 240.68 52287.50 88888.00 2020-01-01 20:07:58.905 001 11477.14 240.70 52287.50 88888.00 2020-01-01 20:07:58.405 001 11477.18 240.68 52287.51 88888.00 2020-01-01 20:07:59.905 001 11477.21 240.66 52287.52 88888.00 2020-01-01 20:07:59.406 001 11477.15 240.67 52287.57 88888.00 2020-01-01 20:08:00.905 001 11477.14 240.67 52287.58 88888.00 2020-01-01 20:08:00.405 001 11477.12 240.72 52287.56 88888.00 2020-01-01 20:08:01.906 001 11477.12 240.70 52287.49 88888.00 2020-01-01 20:08:01.405 001 11477.14 240.67 52287.50 88888.00 2020-01-01 20:08:02.905 001 11477.20 240.71 52287.50 88888.00 2020-01-01 20:08:02.405 001 11477.15 240.65 52287.49 88888.00 2020-01-01 20:08:03.905 001 11477.14 240.66 52287.47 88888.00 2020-01-01 20:08:03.405 001 11477.15 240.64 52287.47 88888.00 2020-01-01 20:08:04.905 001 11477.16 240.61 52287.49 88888.00 2020-01-01 20:08:04.405 001 11477.15 240.62 52287.49 88888.00 2020-01-01 20:08:05.905 001 11477.21 240.68 52287.48 88888.00 2020-01-01 20:08:05.405 001 11477.20 240.72 52287.46 88888.00 2020-01-01 20:08:06.905 001 11477.20 240.73 52287.45 88888.00 2020-01-01 20:08:06.405 001 11477.21 240.71 52287.46 88888.00 2020-01-01 20:08:07.905 001 11477.17 240.73 52287.45 88888.00 2020-01-01 20:08:07.405 001 11477.18 240.80 52287.42 88888.00 2020-01-01 20:08:08.905 001 11477.22 240.72 52287.40 88888.00 2020-01-01 20:08:08.405 001 11477.25 240.71 52287.42 88888.00 2020-01-01 20:08:09.906 001 11477.26 240.73 52287.45 88888.00 2020-01-01 20:08:09.405 001 11477.29 240.68 52287.45 88888.00 2020-01-01 20:08:10.905 001 11477.25 240.66 52287.45 88888.00 2020-01-01 20:08:10.405 001 11477.22 240.73 52287.47 88888.00 2020-01-01 20:08:11.905 001 11477.20 240.77 52287.48 88888.00 2020-01-01 20:08:11.405 001 11477.16 240.78 52287.46 88888.00 2020-01-01 20:08:12.905 001 11477.15 240.73 52287.42 88888.00 2020-01-01 20:08:12.405 001 11477.17 240.66 52287.45 88888.00 2020-01-01 20:08:13.905 001 11477.13 240.71 52287.48 88888.00 2020-01-01 20:08:13.405 001 11477.13 240.75 52287.47 88888.00 2020-01-01 20:08:14.905 001 11477.15 240.73 52287.46 88888.00 2020-01-01 20:08:14.405 001 11477.17 240.77 52287.42 88888.00 2020-01-01 20:08:15.905 001 11477.16 240.76 52287.42 88888.00 2020-01-01 20:08:15.405 001 11477.21 240.74 52287.43 88888.00 2020-01-01 20:08:16.905 001 11477.22 240.72 52287.45 88888.00 2020-01-01 20:08:16.405 001 11477.27 240.73 52287.47 88888.00 2020-01-01 20:08:17.905 001 11477.25 240.74 52287.45 88888.00 2020-01-01 20:08:17.405 001 11477.23 240.74 52287.46 88888.00 2020-01-01 20:08:18.905 001 11477.22 240.76 52287.49 88888.00 2020-01-01 20:08:18.405 001 11477.22 240.76 52287.48 88888.00 2020-01-01 20:08:19.905 001 11477.22 240.74 52287.42 88888.00 2020-01-01 20:08:19.405 001 11477.23 240.73 52287.41 88888.00 2020-01-01 20:08:20.905 001 11477.22 240.73 52287.41 88888.00 2020-01-01 20:08:20.405 001 11477.22 240.72 52287.46 88888.00 2020-01-01 20:08:21.905 001 11477.20 240.75 52287.49 88888.00 2020-01-01 20:08:21.405 001 11477.18 240.80 52287.49 88888.00 2020-01-01 20:08:22.905 001 11477.20 240.78 52287.48 88888.00 2020-01-01 20:08:22.406 001 11477.21 240.73 52287.46 88888.00 2020-01-01 20:08:23.905 001 11477.22 240.72 52287.49 88888.00 2020-01-01 20:08:23.405 001 11477.17 240.74 52287.50 88888.00 2020-01-01 20:08:24.905 001 11477.20 240.63 52287.47 88888.00 2020-01-01 20:08:24.405 001 11477.21 240.64 52287.46 88888.00 2020-01-01 20:08:25.905 001 11477.23 240.68 52287.47 88888.00 2020-01-01 20:08:25.405 001 11477.21 240.68 52287.45 88888.00 2020-01-01 20:08:26.905 001 11477.22 240.67 52287.46 88888.00 2020-01-01 20:08:26.405 001 11477.25 240.67 52287.48 88888.00 2020-01-01 20:08:27.905 001 11477.26 240.61 52287.49 88888.00 2020-01-01 20:08:27.405 001 11477.24 240.61 52287.51 88888.00 2020-01-01 20:08:28.905 001 11477.24 240.67 52287.48 88888.00 2020-01-01 20:08:28.405 001 11477.25 240.72 52287.48 88888.00 2020-01-01 20:08:29.905 001 11477.25 240.71 52287.52 88888.00 2020-01-01 20:08:29.405 001 11477.27 240.75 52287.54 88888.00 2020-01-01 20:08:30.905 001 11477.27 240.71 52287.51 88888.00 2020-01-01 20:08:30.405 001 11477.27 240.66 52287.52 88888.00 2020-01-01 20:08:31.905 001 11477.25 240.70 52287.56 88888.00 2020-01-01 20:08:31.405 001 11477.30 240.73 52287.56 88888.00 2020-01-01 20:08:32.905 001 11477.32 240.72 52287.58 88888.00 2020-01-01 20:08:32.405 001 11477.30 240.75 52287.57 88888.00 2020-01-01 20:08:33.905 001 11477.35 240.71 52287.54 88888.00 2020-01-01 20:08:33.405 001 11477.40 240.68 52287.52 88888.00 2020-01-01 20:08:34.905 001 11477.40 240.70 52287.55 88888.00 2020-01-01 20:08:34.406 001 11477.41 240.71 52287.58 88888.00 2020-01-01 20:08:35.905 001 11477.39 240.70 52287.56 88888.00 2020-01-01 20:08:35.406 001 11477.35 240.73 52287.57 88888.00 2020-01-01 20:08:36.905 001 11477.40 240.75 52287.54 88888.00 2020-01-01 20:08:36.405 001 11477.41 240.77 52287.51 88888.00 2020-01-01 20:08:37.905 001 11477.41 240.76 52287.56 88888.00 2020-01-01 20:08:37.405 001 11477.44 240.72 52287.64 88888.00 2020-01-01 20:08:38.905 001 11477.44 240.68 52287.61 88888.00 2020-01-01 20:08:38.405 001 11477.40 240.66 52287.61 88888.00 2020-01-01 20:08:39.905 001 11477.41 240.66 52287.58 88888.00 2020-01-01 20:08:39.406 001 11477.41 240.71 52287.59 88888.00 2020-01-01 20:08:40.905 001 11477.45 240.76 52287.61 88888.00 2020-01-01 20:08:40.405 001 11477.45 240.82 52287.63 88888.00 2020-01-01 20:08:41.905 001 11477.43 240.84 52287.61 88888.00 2020-01-01 20:08:41.406 001 11477.47 240.80 52287.57 88888.00 2020-01-01 20:08:42.905 001 11477.44 240.80 52287.59 88888.00 2020-01-01 20:08:42.405 001 11477.48 240.83 52287.63 88888.00 2020-01-01 20:08:43.906 001 11477.50 240.85 52287.67 88888.00 2020-01-01 20:08:43.405 001 11477.47 240.82 52287.68 88888.00 2020-01-01 20:08:44.905 001 11477.47 240.81 52287.64 88888.00 2020-01-01 20:08:44.405 001 11477.49 240.80 52287.61 88888.00 2020-01-01 20:08:45.905 001 11477.48 240.82 52287.65 88888.00 2020-01-01 20:08:45.406 001 11477.50 240.85 52287.69 88888.00 2020-01-01 20:08:46.905 001 11477.53 240.77 52287.72 88888.00 2020-01-01 20:08:46.406 001 11477.51 240.75 52287.72 88888.00 2020-01-01 20:08:47.905 001 11477.50 240.74 52287.69 88888.00 2020-01-01 20:08:47.405 001 11477.47 240.80 52287.69 88888.00 2020-01-01 20:08:48.905 001 11477.48 240.84 52287.67 88888.00 2020-01-01 20:08:48.405 001 11477.43 240.85 52287.72 88888.00 2020-01-01 20:08:49.905 001 11477.42 240.83 52287.66 88888.00 2020-01-01 20:08:49.405 001 11477.48 240.83 52287.59 88888.00 2020-01-01 20:08:50.905 001 11477.45 240.82 52287.59 88888.00 2020-01-01 20:08:50.405 001 11477.48 240.78 52287.59 88888.00 2020-01-01 20:08:51.905 001 11477.50 240.78 52287.64 88888.00 2020-01-01 20:08:51.405 001 11477.49 240.78 52287.64 88888.00 2020-01-01 20:08:52.905 001 11477.48 240.81 52287.65 88888.00 2020-01-01 20:08:52.405 001 11477.48 240.74 52287.58 88888.00 2020-01-01 20:08:53.905 001 11477.45 240.75 52287.57 88888.00 2020-01-01 20:08:53.405 001 11477.44 240.76 52287.58 88888.00 2020-01-01 20:08:54.905 001 11477.40 240.72 52287.57 88888.00 2020-01-01 20:08:54.405 001 11477.39 240.74 52287.55 88888.00 2020-01-01 20:08:55.905 001 11477.38 240.74 52287.55 88888.00 2020-01-01 20:08:55.405 001 11477.38 240.77 52287.58 88888.00 2020-01-01 20:08:56.905 001 11477.38 240.76 52287.58 88888.00 2020-01-01 20:08:56.405 001 11477.40 240.76 52287.58 88888.00 2020-01-01 20:08:57.905 001 11477.39 240.74 52287.56 88888.00 2020-01-01 20:08:57.405 001 11477.39 240.70 52287.57 88888.00 2020-01-01 20:08:58.905 001 11477.34 240.71 52287.57 88888.00 2020-01-01 20:08:58.405 001 11477.32 240.74 52287.60 88888.00 2020-01-01 20:08:59.905 001 11477.26 240.76 52287.60 88888.00 2020-01-01 20:08:59.406 001 11477.30 240.76 52287.59 88888.00 2020-01-01 20:09:00.905 001 11477.26 240.80 52287.59 88888.00 2020-01-01 20:09:00.405 001 11477.22 240.84 52287.59 88888.00 2020-01-01 20:09:01.905 001 11477.22 240.80 52287.57 88888.00 2020-01-01 20:09:01.405 001 11477.23 240.74 52287.58 88888.00 2020-01-01 20:09:02.905 001 11477.26 240.74 52287.60 88888.00 2020-01-01 20:09:02.405 001 11477.21 240.76 52287.61 88888.00 2020-01-01 20:09:03.905 001 11477.16 240.78 52287.60 88888.00 2020-01-01 20:09:03.405 001 11477.18 240.77 52287.55 88888.00 2020-01-01 20:09:04.905 001 11477.16 240.78 52287.56 88888.00 2020-01-01 20:09:04.405 001 11477.18 240.75 52287.60 88888.00 2020-01-01 20:09:05.905 001 11477.20 240.76 52287.64 88888.00 2020-01-01 20:09:05.406 001 11477.12 240.77 52287.60 88888.00 2020-01-01 20:09:06.905 001 11477.15 240.76 52287.59 88888.00 2020-01-01 20:09:06.405 001 11477.17 240.80 52287.60 88888.00 2020-01-01 20:09:07.905 001 11477.16 240.81 52287.59 88888.00 2020-01-01 20:09:07.405 001 11477.14 240.80 52287.57 88888.00 2020-01-01 20:09:08.905 001 11477.20 240.81 52287.55 88888.00 2020-01-01 20:09:08.405 001 11477.22 240.81 52287.54 88888.00 2020-01-01 20:09:09.905 001 11477.21 240.77 52287.55 88888.00 2020-01-01 20:09:09.405 001 11477.21 240.80 52287.57 88888.00 2020-01-01 20:09:10.906 001 11477.15 240.80 52287.58 88888.00 2020-01-01 20:09:10.405 001 11477.12 240.78 52287.57 88888.00 2020-01-01 20:09:11.905 001 11477.15 240.77 52287.60 88888.00 2020-01-01 20:09:11.405 001 11477.14 240.76 52287.61 88888.00 2020-01-01 20:09:12.905 001 11477.12 240.71 52287.63 88888.00 2020-01-01 20:09:12.405 001 11477.13 240.75 52287.61 88888.00 2020-01-01 20:09:13.905 001 11477.12 240.81 52287.65 88888.00 2020-01-01 20:09:13.405 001 11477.09 240.83 52287.64 88888.00 2020-01-01 20:09:14.905 001 11477.16 240.77 52287.60 88888.00 2020-01-01 20:09:14.405 001 11477.21 240.75 52287.64 88888.00 2020-01-01 20:09:15.906 001 11477.22 240.74 52287.61 88888.00 2020-01-01 20:09:15.405 001 11477.21 240.78 52287.60 88888.00 2020-01-01 20:09:16.905 001 11477.22 240.81 52287.63 88888.00 2020-01-01 20:09:16.406 001 11477.26 240.78 52287.60 88888.00 2020-01-01 20:09:17.905 001 11477.24 240.76 52287.59 88888.00 2020-01-01 20:09:17.405 001 11477.26 240.78 52287.61 88888.00 2020-01-01 20:09:18.906 001 11477.32 240.81 52287.63 88888.00 2020-01-01 20:09:18.406 001 11477.30 240.84 52287.57 88888.00 2020-01-01 20:09:19.905 001 11477.22 240.83 52287.58 88888.00 2020-01-01 20:09:19.405 001 11477.22 240.87 52287.54 88888.00 2020-01-01 20:09:20.906 001 11477.21 240.89 52287.49 88888.00 2020-01-01 20:09:20.405 001 11477.17 240.91 52287.51 88888.00 2020-01-01 20:09:21.905 001 11477.18 240.89 52287.52 88888.00 2020-01-01 20:09:21.405 001 11477.15 240.90 52287.58 88888.00 2020-01-01 20:09:22.905 001 11477.06 240.89 52287.58 88888.00 2020-01-01 20:09:22.405 001 11477.03 240.85 52287.59 88888.00 2020-01-01 20:09:23.905 001 11477.07 240.86 52287.59 88888.00 2020-01-01 20:09:23.406 001 11477.04 240.96 52287.60 88888.00 2020-01-01 20:09:24.905 001 11477.00 241.00 52287.61 88888.00 2020-01-01 20:09:24.405 001 11476.94 241.03 52287.64 88888.00 2020-01-01 20:09:25.905 001 11476.95 241.01 52287.61 88888.00 2020-01-01 20:09:25.406 001 11476.94 240.94 52287.60 88888.00 2020-01-01 20:09:26.906 001 11476.97 240.92 52287.61 88888.00 2020-01-01 20:09:26.406 001 11476.92 240.92 52287.68 88888.00 2020-01-01 20:09:27.906 001 11476.81 240.89 52287.65 88888.00 2020-01-01 20:09:27.406 001 11476.85 240.86 52287.61 88888.00 2020-01-01 20:09:28.906 001 11476.83 240.87 52287.60 88888.00 2020-01-01 20:09:28.406 001 11476.85 240.87 52287.61 88888.00 2020-01-01 20:09:29.907 001 11476.83 240.92 52287.63 88888.00 2020-01-01 20:09:29.406 001 11476.85 240.93 52287.60 88888.00 2020-01-01 20:09:30.906 001 11476.85 240.90 52287.59 88888.00 2020-01-01 20:09:30.406 001 11476.82 240.87 52287.60 88888.00 2020-01-01 20:09:31.907 001 11476.81 240.87 52287.61 88888.00 2020-01-01 20:09:31.406 001 11476.80 240.89 52287.64 88888.00 2020-01-01 20:09:32.906 001 11476.77 240.97 52287.66 88888.00 2020-01-01 20:09:32.406 001 11476.78 240.95 52287.66 88888.00 2020-01-01 20:09:33.906 001 11476.75 240.86 52287.65 88888.00 2020-01-01 20:09:34.906 001 11476.68 240.83 52287.65 88888.00 2020-01-01 20:09:34.406 001 11476.69 240.86 52287.60 88888.00 2020-01-01 20:09:35.906 001 11476.69 240.90 52287.55 88888.00 2020-01-01 20:09:35.407 001 11476.66 240.87 52287.52 88888.00 2020-01-01 20:09:36.906 001 11476.66 240.91 52287.56 88888.00 2020-01-01 20:09:36.406 001 11476.66 240.87 52287.56 88888.00 2020-01-01 20:09:37.906 001 11476.66 240.83 52287.56 88888.00 2020-01-01 20:09:37.406 001 11476.70 240.78 52287.56 88888.00 2020-01-01 20:09:38.907 001 11476.69 240.77 52287.59 88888.00 2020-01-01 20:09:38.406 001 11476.68 240.78 52287.60 88888.00 2020-01-01 20:09:39.907 001 11476.68 240.84 52287.60 88888.00 2020-01-01 20:09:39.406 001 11476.66 240.87 52287.61 88888.00 2020-01-01 20:09:40.906 001 11476.68 240.81 52287.59 88888.00 2020-01-01 20:09:40.406 001 11476.66 240.75 52287.58 88888.00 2020-01-01 20:09:41.906 001 11476.63 240.73 52287.52 88888.00 2020-01-01 20:09:41.406 001 11476.63 240.77 52287.49 88888.00 2020-01-01 20:09:42.906 001 11476.63 240.77 52287.48 88888.00 2020-01-01 20:09:42.406 001 11476.62 240.74 52287.50 88888.00 2020-01-01 20:09:43.906 001 11476.61 240.71 52287.52 88888.00 2020-01-01 20:09:44.906 001 11476.64 240.68 52287.47 88888.00 2020-01-01 20:09:44.406 001 11476.64 240.67 52287.41 88888.00 2020-01-01 20:09:45.906 001 11476.68 240.72 52287.40 88888.00 2020-01-01 20:09:45.406 001 11476.66 240.77 52287.41 88888.00 2020-01-01 20:09:46.906 001 11476.65 240.78 52287.45 88888.00 2020-01-01 20:09:46.406 001 11476.60 240.75 52287.45 88888.00 2020-01-01 20:09:47.906 001 11476.64 240.72 52287.43 88888.00 2020-01-01 20:09:47.406 001 11476.64 240.70 52287.43 88888.00 2020-01-01 20:09:48.906 001 11476.68 240.71 52287.43 88888.00 2020-01-01 20:09:48.407 001 11476.69 240.70 52287.41 88888.00 2020-01-01 20:09:49.906 001 11476.64 240.72 52287.46 88888.00 2020-01-01 20:09:49.406 001 11476.63 240.67 52287.40 88888.00 2020-01-01 20:09:50.907 001 11476.71 240.72 52287.39 88888.00 2020-01-01 20:09:50.406 001 11476.75 240.72 52287.45 88888.00 2020-01-01 20:09:51.906 001 11476.72 240.73 52287.48 88888.00 2020-01-01 20:09:51.406 001 11476.70 240.75 52287.45 88888.00 2020-01-01 20:09:52.906 001 11476.69 240.76 52287.49 88888.00 2020-01-01 20:09:52.406 001 11476.73 240.71 52287.48 88888.00 2020-01-01 20:09:53.906 001 11476.74 240.71 52287.49 88888.00 2020-01-01 20:09:53.407 001 11476.70 240.70 52287.49 88888.00 2020-01-01 20:09:54.906 001 11476.66 240.72 52287.52 88888.00 2020-01-01 20:09:54.406 001 11476.62 240.68 52287.56 88888.00 2020-01-01 20:09:55.906 001 11476.68 240.76 52287.56 88888.00 2020-01-01 20:09:55.406 001 11476.69 240.80 52287.50 88888.00 2020-01-01 20:09:56.906 001 11476.70 240.76 52287.46 88888.00 2020-01-01 20:09:56.406 001 11476.77 240.74 52287.45 88888.00 2020-01-01 20:09:57.906 001 11476.79 240.67 52287.41 88888.00 2020-01-01 20:09:57.406 001 11476.85 240.64 52287.42 88888.00 2020-01-01 20:09:58.906 001 11476.83 240.70 52287.45 88888.00 2020-01-01 20:09:58.406 001 11476.81 240.76 52287.43 88888.00 2020-01-01 20:09:59.906 001 11476.80 240.78 52287.43 88888.00 2020-01-01 20:09:59.406 001 11476.80 240.78 52287.45 88888.00 2020-01-01 20:10:00.906 001 11476.83 240.74 52287.41 88888.00 2020-01-01 20:10:00.406 001 11476.83 240.72 52287.43 88888.00 2020-01-01 20:10:01.906 001 11476.86 240.75 52287.45 88888.00 2020-01-01 20:10:01.407 001 11476.85 240.76 52287.46 88888.00 2020-01-01 20:10:02.906 001 11476.80 240.80 52287.49 88888.00 2020-01-01 20:10:02.406 001 11476.79 240.80 52287.50 88888.00 2020-01-01 20:10:03.906 001 11476.81 240.83 52287.49 88888.00 2020-01-01 20:10:03.406 001 11476.85 240.78 52287.48 88888.00 2020-01-01 20:10:04.906 001 11476.88 240.78 52287.43 88888.00 2020-01-01 20:10:04.406 001 11476.86 240.81 52287.45 88888.00 2020-01-01 20:10:05.907 001 11476.88 240.87 52287.43 88888.00 2020-01-01 20:10:05.406 001 11476.89 240.89 52287.43 88888.00 2020-01-01 20:10:06.906 001 11476.87 240.86 52287.43 88888.00 2020-01-01 20:10:06.406 001 11476.90 240.90 52287.45 88888.00 2020-01-01 20:10:07.906 001 11476.86 240.95 52287.47 88888.00 2020-01-01 20:10:07.406 001 11476.87 240.97 52287.45 88888.00 2020-01-01 20:10:08.906 001 11476.95 241.00 52287.41 88888.00 2020-01-01 20:10:08.407 001 11476.92 240.97 52287.40 88888.00 2020-01-01 20:10:09.906 001 11476.92 241.03 52287.45 88888.00 2020-01-01 20:10:09.406 001 11476.91 240.99 52287.45 88888.00 2020-01-01 20:10:10.906 001 11476.87 240.99 52287.46 88888.00 2020-01-01 20:10:10.406 001 11476.91 241.05 52287.48 88888.00 2020-01-01 20:10:11.906 001 11476.94 241.06 52287.48 88888.00 2020-01-01 20:10:11.407 001 11477.00 241.03 52287.51 88888.00 2020-01-01 20:10:12.906 001 11477.03 241.02 52287.48 88888.00 2020-01-01 20:10:12.406 001 11476.98 241.02 52287.47 88888.00 2020-01-01 20:10:13.906 001 11476.97 241.01 52287.46 88888.00 2020-01-01 20:10:13.406 001 11477.00 241.02 52287.40 88888.00 2020-01-01 20:10:14.906 001 11476.99 240.99 52287.36 88888.00 2020-01-01 20:10:14.406 001 11477.01 241.01 52287.38 88888.00 2020-01-01 20:10:15.906 001 11477.05 241.03 52287.43 88888.00 2020-01-01 20:10:15.406 001 11476.99 241.01 52287.46 88888.00 2020-01-01 20:10:16.906 001 11477.04 241.01 52287.43 88888.00 2020-01-01 20:10:16.407 001 11477.03 241.00 52287.39 88888.00 2020-01-01 20:10:17.906 001 11477.05 240.97 52287.40 88888.00 2020-01-01 20:10:17.406 001 11477.06 240.94 52287.40 88888.00 2020-01-01 20:10:18.906 001 11477.08 240.95 52287.42 88888.00 2020-01-01 20:10:18.406 001 11477.12 240.92 52287.43 88888.00 2020-01-01 20:10:19.906 001 11477.10 240.94 52287.43 88888.00 2020-01-01 20:10:19.406 001 11477.08 240.96 52287.46 88888.00 2020-01-01 20:10:20.906 001 11477.08 240.97 52287.41 88888.00 2020-01-01 20:10:20.406 001 11477.08 240.97 52287.40 88888.00 2020-01-01 20:10:21.906 001 11477.10 241.01 52287.42 88888.00 2020-01-01 20:10:21.407 001 11477.12 241.06 52287.48 88888.00 2020-01-01 20:10:22.906 001 11477.12 241.07 52287.51 88888.00 2020-01-01 20:10:22.406 001 11477.15 241.04 52287.47 88888.00 2020-01-01 20:10:23.907 001 11477.22 241.03 52287.47 88888.00 2020-01-01 20:10:23.406 001 11477.14 241.05 52287.50 88888.00 2020-01-01 20:10:24.906 001 11477.10 241.02 52287.51 88888.00 2020-01-01 20:10:24.406 001 11477.10 240.99 52287.49 88888.00 2020-01-01 20:10:25.406 001 11477.18 240.96 52287.49 88888.00 2020-01-01 20:10:26.906 001 11477.21 240.99 52287.51 88888.00 2020-01-01 20:10:26.406 001 11477.23 240.96 52287.50 88888.00 2020-01-01 20:10:27.906 001 11477.21 240.96 52287.45 88888.00 2020-01-01 20:10:27.406 001 11477.23 241.02 52287.46 88888.00 2020-01-01 20:10:28.907 001 11477.29 241.01 52287.47 88888.00 2020-01-01 20:10:28.406 001 11477.29 240.99 52287.47 88888.00 2020-01-01 20:10:29.906 001 11477.27 240.95 52287.47 88888.00 2020-01-01 20:10:29.406 001 11477.25 240.96 52287.46 88888.00 2020-01-01 20:10:30.906 001 11477.23 241.00 52287.45 88888.00 2020-01-01 20:10:30.406 001 11477.30 241.01 52287.51 88888.00 2020-01-01 20:10:31.907 001 11477.33 241.02 52287.52 88888.00 2020-01-01 20:10:31.406 001 11477.35 241.06 52287.50 88888.00 2020-01-01 20:10:32.907 001 11477.35 241.04 52287.45 88888.00 2020-01-01 20:10:32.406 001 11477.30 241.01 52287.45 88888.00 2020-01-01 20:10:33.906 001 11477.30 241.04 52287.48 88888.00 2020-01-01 20:10:33.406 001 11477.32 241.05 52287.49 88888.00 2020-01-01 20:10:34.906 001 11477.30 241.07 52287.47 88888.00 2020-01-01 20:10:34.406 001 11477.31 241.09 52287.48 88888.00 2020-01-01 20:10:35.406 001 11477.30 241.15 52287.49 88888.00 2020-01-01 20:10:36.906 001 11477.26 241.20 52287.48 88888.00 2020-01-01 20:10:36.406 001 11477.26 241.20 52287.46 88888.00 2020-01-01 20:10:37.906 001 11477.27 241.21 52287.48 88888.00 2020-01-01 20:10:37.406 001 11477.32 241.20 52287.47 88888.00 2020-01-01 20:10:38.906 001 11477.41 241.24 52287.47 88888.00 2020-01-01 20:10:38.407 001 11477.41 241.26 52287.47 88888.00 2020-01-01 20:10:39.906 001 11477.39 241.28 52287.45 88888.00 2020-01-01 20:10:39.406 001 11477.41 241.26 52287.46 88888.00 2020-01-01 20:10:40.906 001 11477.45 241.29 52287.50 88888.00 2020-01-01 20:10:40.406 001 11477.49 241.30 52287.46 88888.00 2020-01-01 20:10:41.906 001 11477.50 241.34 52287.46 88888.00 2020-01-01 20:10:41.406 001 11477.49 241.30 52287.40 88888.00 2020-01-01 20:10:42.906 001 11477.48 241.32 52287.38 88888.00 2020-01-01 20:10:42.406 001 11477.49 241.32 52287.39 88888.00 2020-01-01 20:10:43.906 001 11477.48 241.33 52287.37 88888.00 2020-01-01 20:10:43.406 001 11477.41 241.33 52287.36 88888.00 2020-01-01 20:10:44.906 001 11477.34 241.35 52287.40 88888.00 2020-01-01 20:10:44.407 001 11477.35 241.33 52287.39 88888.00 2020-01-01 20:10:45.906 001 11477.43 241.38 52287.34 88888.00 2020-01-01 20:10:45.406 001 11477.44 241.41 52287.34 88888.00 2020-01-01 20:10:46.906 001 11477.44 241.41 52287.38 88888.00 2020-01-01 20:10:46.407 001 11477.50 241.36 52287.36 88888.00 2020-01-01 20:10:47.906 001 11477.49 241.39 52287.38 88888.00 2020-01-01 20:10:47.406 001 11477.50 241.39 52287.38 88888.00 2020-01-01 20:10:48.906 001 11477.43 241.39 52287.38 88888.00 2020-01-01 20:10:48.406 001 11477.43 241.41 52287.38 88888.00 2020-01-01 20:10:49.906 001 11477.42 241.44 52287.38 88888.00 2020-01-01 20:10:49.406 001 11477.41 241.44 52287.39 88888.00 2020-01-01 20:10:50.906 001 11477.43 241.43 52287.39 88888.00 2020-01-01 20:10:50.406 001 11477.49 241.42 52287.34 88888.00 2020-01-01 20:10:51.906 001 11477.51 241.43 52287.34 88888.00 2020-01-01 20:10:51.407 001 11477.53 241.46 52287.34 88888.00 2020-01-01 20:10:52.906 001 11477.52 241.49 52287.34 88888.00 2020-01-01 20:10:52.406 001 11477.53 241.48 52287.38 88888.00 2020-01-01 20:10:53.906 001 11477.57 241.51 52287.39 88888.00 2020-01-01 20:10:53.406 001 11477.57 241.49 52287.37 88888.00 2020-01-01 20:10:54.906 001 11477.58 241.48 52287.34 88888.00 2020-01-01 20:10:54.406 001 11477.59 241.52 52287.39 88888.00 2020-01-01 20:10:55.406 001 11477.66 241.54 52287.43 88888.00 2020-01-01 20:10:56.906 001 11477.61 241.55 52287.39 88888.00 2020-01-01 20:10:56.406 001 11477.59 241.52 52287.40 88888.00 2020-01-01 20:10:57.906 001 11477.59 241.52 52287.42 88888.00 2020-01-01 20:10:57.406 001 11477.62 241.52 52287.40 88888.00 2020-01-01 20:10:58.906 001 11477.67 241.57 52287.38 88888.00 2020-01-01 20:10:58.406 001 11477.62 241.59 52287.38 88888.00 2020-01-01 20:10:59.906 001 11477.56 241.58 52287.40 88888.00 2020-01-01 20:10:59.406 001 11477.57 241.55 52287.40 88888.00 2020-01-01 20:11:00.906 001 11477.56 241.57 52287.43 88888.00 2020-01-01 20:11:00.406 001 11477.59 241.59 52287.42 88888.00 2020-01-01 20:11:01.906 001 11477.62 241.52 52287.40 88888.00 2020-01-01 20:11:01.406 001 11477.64 241.60 52287.41 88888.00 2020-01-01 20:11:02.906 001 11477.60 241.62 52287.41 88888.00 2020-01-01 20:11:02.407 001 11477.62 241.61 52287.40 88888.00 2020-01-01 20:11:03.906 001 11477.64 241.62 52287.38 88888.00 2020-01-01 20:11:03.406 001 11477.65 241.63 52287.33 88888.00 2020-01-01 20:11:04.907 001 11477.60 241.60 52287.31 88888.00 2020-01-01 20:11:04.406 001 11477.61 241.62 52287.33 88888.00 2020-01-01 20:11:05.407 001 11477.61 241.64 52287.34 88888.00 2020-01-01 20:11:06.906 001 11477.65 241.61 52287.39 88888.00 2020-01-01 20:11:06.406 001 11477.64 241.57 52287.39 88888.00 2020-01-01 20:11:07.907 001 11477.64 241.59 52287.39 88888.00 2020-01-01 20:11:07.406 001 11477.68 241.59 52287.37 88888.00 2020-01-01 20:11:08.906 001 11477.70 241.60 52287.37 88888.00 2020-01-01 20:11:08.406 001 11477.79 241.59 52287.37 88888.00 2020-01-01 20:11:09.906 001 11477.79 241.61 52287.37 88888.00 2020-01-01 20:11:09.406 001 11477.79 241.62 52287.39 88888.00 2020-01-01 20:11:10.906 001 11477.85 241.59 52287.40 88888.00 2020-01-01 20:11:10.407 001 11477.87 241.59 52287.40 88888.00 2020-01-01 20:11:11.907 001 11477.87 241.58 52287.41 88888.00 2020-01-01 20:11:11.406 001 11477.87 241.59 52287.41 88888.00 2020-01-01 20:11:12.906 001 11477.86 241.64 52287.40 88888.00 2020-01-01 20:11:12.406 001 11477.86 241.64 52287.45 88888.00 2020-01-01 20:11:13.906 001 11477.86 241.61 52287.47 88888.00 2020-01-01 20:11:13.407 001 11477.84 241.57 52287.49 88888.00 2020-01-01 20:11:14.906 001 11477.84 241.59 52287.46 88888.00 2020-01-01 20:11:14.406 001 11477.85 241.62 52287.43 88888.00 2020-01-01 20:11:15.907 001 11477.85 241.67 52287.42 88888.00 2020-01-01 20:11:15.406 001 11477.85 241.65 52287.41 88888.00 2020-01-01 20:11:16.907 001 11477.85 241.65 52287.45 88888.00 2020-01-01 20:11:16.406 001 11477.86 241.67 52287.46 88888.00 2020-01-01 20:11:17.906 001 11477.91 241.64 52287.47 88888.00 2020-01-01 20:11:17.407 001 11477.94 241.67 52287.50 88888.00 2020-01-01 20:11:18.906 001 11477.92 241.63 52287.50 88888.00 2020-01-01 20:11:18.406 001 11477.91 241.62 52287.49 88888.00 2020-01-01 20:11:19.906 001 11477.96 241.60 52287.43 88888.00 2020-01-01 20:11:19.406 001 11478.01 241.59 52287.43 88888.00 2020-01-01 20:11:20.906 001 11477.94 241.59 52287.41 88888.00 2020-01-01 20:11:20.406 001 11477.93 241.53 52287.42 88888.00 2020-01-01 20:11:21.906 001 11477.93 241.55 52287.43 88888.00 2020-01-01 20:11:21.406 001 11477.94 241.59 52287.48 88888.00 2020-01-01 20:11:22.907 001 11478.00 241.54 52287.49 88888.00 2020-01-01 20:11:22.406 001 11477.97 241.57 52287.48 88888.00 2020-01-01 20:11:23.906 001 11477.95 241.59 52287.47 88888.00 2020-01-01 20:11:23.406 001 11477.89 241.59 52287.46 88888.00 2020-01-01 20:11:24.906 001 11477.89 241.61 52287.48 88888.00 2020-01-01 20:11:24.407 001 11477.93 241.64 52287.49 88888.00 2020-01-01 20:11:25.907 001 11477.97 241.67 52287.49 88888.00 2020-01-01 20:11:25.406 001 11477.94 241.63 52287.51 88888.00 2020-01-01 20:11:26.906 001 11477.94 241.65 52287.52 88888.00 2020-01-01 20:11:26.406 001 11477.96 241.69 52287.52 88888.00 2020-01-01 20:11:27.906 001 11477.95 241.67 52287.52 88888.00 2020-01-01 20:11:27.406 001 11477.99 241.63 52287.52 88888.00 2020-01-01 20:11:28.906 001 11478.01 241.67 52287.52 88888.00 2020-01-01 20:11:28.406 001 11477.97 241.67 52287.57 88888.00 2020-01-01 20:11:29.906 001 11478.02 241.63 52287.60 88888.00 2020-01-01 20:11:29.406 001 11478.02 241.67 52287.55 88888.00 2020-01-01 20:11:30.906 001 11477.99 241.68 52287.51 88888.00 2020-01-01 20:11:30.407 001 11477.95 241.68 52287.51 88888.00 2020-01-01 20:11:31.906 001 11477.99 241.68 52287.50 88888.00 2020-01-01 20:11:31.406 001 11478.01 241.65 52287.49 88888.00 2020-01-01 20:11:32.906 001 11478.04 241.67 52287.50 88888.00 2020-01-01 20:11:32.406 001 11478.04 241.63 52287.52 88888.00 2020-01-01 20:11:33.906 001 11478.01 241.67 52287.55 88888.00 2020-01-01 20:11:33.407 001 11477.99 241.69 52287.55 88888.00 2020-01-01 20:11:34.906 001 11477.97 241.72 52287.56 88888.00 2020-01-01 20:11:34.406 001 11477.94 241.70 52287.50 88888.00 2020-01-01 20:11:35.906 001 11477.94 241.67 52287.49 88888.00 2020-01-01 20:11:35.406 001 11477.94 241.69 52287.51 88888.00 2020-01-01 20:11:36.907 001 11477.97 241.72 52287.56 88888.00 2020-01-01 20:11:36.406 001 11477.96 241.68 52287.55 88888.00 2020-01-01 20:11:37.906 001 11477.99 241.68 52287.55 88888.00 2020-01-01 20:11:37.406 001 11477.99 241.73 52287.58 88888.00 2020-01-01 20:11:38.906 001 11477.96 241.77 52287.54 88888.00 2020-01-01 20:11:38.406 001 11477.95 241.77 52287.51 88888.00 2020-01-01 20:11:39.907 001 11477.99 241.77 52287.51 88888.00 2020-01-01 20:11:39.406 001 11478.00 241.77 52287.54 88888.00 2020-01-01 20:11:40.906 001 11478.02 241.75 52287.57 88888.00 2020-01-01 20:11:40.406 001 11478.00 241.73 52287.59 88888.00 2020-01-01 20:11:41.906 001 11477.99 241.75 52287.58 88888.00 2020-01-01 20:11:41.406 001 11478.01 241.72 52287.57 88888.00 2020-01-01 20:11:42.906 001 11478.00 241.71 52287.61 88888.00 2020-01-01 20:11:42.406 001 11478.04 241.74 52287.66 88888.00 2020-01-01 20:11:43.906 001 11478.05 241.72 52287.64 88888.00 2020-01-01 20:11:43.406 001 11478.05 241.69 52287.61 88888.00 2020-01-01 20:11:44.906 001 11478.04 241.70 52287.61 88888.00 2020-01-01 20:11:44.407 001 11478.04 241.74 52287.58 88888.00 2020-01-01 20:11:45.906 001 11478.02 241.71 52287.58 88888.00 2020-01-01 20:11:45.406 001 11477.97 241.69 52287.64 88888.00 2020-01-01 20:11:46.906 001 11477.96 241.70 52287.65 88888.00 2020-01-01 20:11:46.406 001 11478.00 241.74 52287.69 88888.00 2020-01-01 20:11:47.906 001 11478.04 241.73 52287.65 88888.00 2020-01-01 20:11:47.406 001 11478.09 241.77 52287.68 88888.00 2020-01-01 20:11:48.906 001 11478.10 241.74 52287.66 88888.00 2020-01-01 20:11:48.407 001 11478.05 241.70 52287.66 88888.00 2020-01-01 20:11:49.906 001 11478.04 241.70 52287.65 88888.00 2020-01-01 20:11:49.406 001 11478.02 241.71 52287.65 88888.00 2020-01-01 20:11:50.907 001 11478.04 241.72 52287.63 88888.00 2020-01-01 20:11:50.406 001 11478.02 241.70 52287.63 88888.00 2020-01-01 20:11:51.906 001 11478.01 241.69 52287.64 88888.00 2020-01-01 20:11:51.406 001 11478.00 241.72 52287.64 88888.00 2020-01-01 20:11:52.906 001 11478.01 241.77 52287.63 88888.00 2020-01-01 20:11:52.406 001 11478.01 241.78 52287.64 88888.00 2020-01-01 20:11:53.907 001 11477.95 241.74 52287.68 88888.00 2020-01-01 20:11:53.406 001 11477.99 241.68 52287.65 88888.00 2020-01-01 20:11:54.907 001 11478.03 241.68 52287.60 88888.00 2020-01-01 20:11:54.406 001 11478.03 241.74 52287.59 88888.00 2020-01-01 20:11:55.906 001 11478.01 241.71 52287.60 88888.00 2020-01-01 20:11:55.406 001 11478.02 241.74 52287.58 88888.00 2020-01-01 20:11:56.906 001 11477.97 241.77 52287.59 88888.00 2020-01-01 20:11:56.406 001 11477.97 241.75 52287.58 88888.00 2020-01-01 20:11:57.906 001 11477.99 241.71 52287.57 88888.00 2020-01-01 20:11:57.407 001 11478.01 241.71 52287.56 88888.00 2020-01-01 20:11:58.906 001 11477.99 241.72 52287.54 88888.00 2020-01-01 20:11:58.407 001 11477.99 241.75 52287.55 88888.00 2020-01-01 20:11:59.906 001 11477.99 241.74 52287.55 88888.00 2020-01-01 20:11:59.407 001 11477.96 241.70 52287.50 88888.00 2020-01-01 20:12:00.907 001 11477.91 241.65 52287.52 88888.00 2020-01-01 20:12:00.407 001 11477.92 241.67 52287.56 88888.00 2020-01-01 20:12:01.908 001 11477.93 241.63 52287.57 88888.00 2020-01-01 20:12:01.407 001 11477.95 241.67 52287.60 88888.00 2020-01-01 20:12:02.908 001 11477.95 241.71 52287.61 88888.00 2020-01-01 20:12:02.407 001 11477.93 241.69 52287.63 88888.00 2020-01-01 20:12:03.907 001 11477.92 241.65 52287.63 88888.00 2020-01-01 20:12:03.407 001 11477.88 241.65 52287.59 88888.00 2020-01-01 20:12:04.907 001 11477.91 241.64 52287.56 88888.00 2020-01-01 20:12:04.407 001 11477.86 241.62 52287.58 88888.00 2020-01-01 20:12:05.908 001 11477.83 241.62 52287.65 88888.00 2020-01-01 20:12:05.407 001 11477.86 241.58 52287.65 88888.00 2020-01-01 20:12:06.907 001 11477.84 241.59 52287.59 88888.00 2020-01-01 20:12:07.907 001 11477.83 241.57 52287.58 88888.00 2020-01-01 20:12:07.407 001 11477.86 241.54 52287.54 88888.00 2020-01-01 20:12:08.907 001 11477.89 241.54 52287.57 88888.00 2020-01-01 20:12:08.407 001 11477.86 241.59 52287.59 88888.00 2020-01-01 20:12:09.907 001 11477.88 241.55 52287.56 88888.00 2020-01-01 20:12:09.407 001 11477.93 241.61 52287.57 88888.00 2020-01-01 20:12:10.907 001 11477.86 241.57 52287.56 88888.00 2020-01-01 20:12:10.407 001 11477.79 241.53 52287.59 88888.00 2020-01-01 20:12:11.907 001 11477.85 241.54 52287.60 88888.00 2020-01-01 20:12:11.407 001 11477.88 241.53 52287.58 88888.00 2020-01-01 20:12:12.907 001 11477.85 241.54 52287.58 88888.00 2020-01-01 20:12:12.408 001 11477.79 241.50 52287.57 88888.00 2020-01-01 20:12:13.907 001 11477.78 241.48 52287.65 88888.00 2020-01-01 20:12:13.407 001 11477.78 241.45 52287.64 88888.00 2020-01-01 20:12:14.907 001 11477.87 241.46 52287.58 88888.00 2020-01-01 20:12:14.407 001 11477.89 241.48 52287.56 88888.00 2020-01-01 20:12:15.907 001 11477.91 241.48 52287.58 88888.00 2020-01-01 20:12:15.407 001 11477.89 241.49 52287.60 88888.00 2020-01-01 20:12:16.908 001 11477.83 241.46 52287.60 88888.00 2020-01-01 20:12:17.907 001 11477.86 241.46 52287.65 88888.00 2020-01-01 20:12:17.407 001 11477.84 241.45 52287.68 88888.00 2020-01-01 20:12:18.907 001 11477.79 241.43 52287.71 88888.00 2020-01-01 20:12:18.407 001 11477.77 241.42 52287.67 88888.00 2020-01-01 20:12:19.907 001 11477.79 241.43 52287.68 88888.00 2020-01-01 20:12:19.407 001 11477.79 241.40 52287.68 88888.00 2020-01-01 20:12:20.907 001 11477.80 241.40 52287.67 88888.00 2020-01-01 20:12:20.408 001 11477.78 241.42 52287.68 88888.00 2020-01-01 20:12:21.907 001 11477.73 241.40 52287.66 88888.00 2020-01-01 20:12:21.407 001 11477.71 241.44 52287.64 88888.00 2020-01-01 20:12:22.907 001 11477.70 241.43 52287.66 88888.00 2020-01-01 20:12:22.407 001 11477.70 241.45 52287.66 88888.00 2020-01-01 20:12:23.907 001 11477.78 241.50 52287.64 88888.00 2020-01-01 20:12:23.407 001 11477.82 241.50 52287.65 88888.00 2020-01-01 20:12:24.908 001 11477.73 241.53 52287.63 88888.00 2020-01-01 20:12:25.907 001 11477.75 241.53 52287.63 88888.00 2020-01-01 20:12:25.407 001 11477.78 241.59 52287.64 88888.00 2020-01-01 20:12:26.907 001 11477.85 241.57 52287.65 88888.00 2020-01-01 20:12:26.407 001 11477.87 241.60 52287.61 88888.00 2020-01-01 20:12:27.908 001 11477.79 241.61 52287.59 88888.00 2020-01-01 20:12:27.407 001 11477.76 241.54 52287.59 88888.00 2020-01-01 20:12:28.907 001 11477.75 241.60 52287.61 88888.00 2020-01-01 20:12:28.407 001 11477.77 241.57 52287.67 88888.00 2020-01-01 20:12:29.907 001 11477.78 241.58 52287.64 88888.00 2020-01-01 20:12:29.407 001 11477.79 241.59 52287.61 88888.00 2020-01-01 20:12:30.907 001 11477.79 241.57 52287.57 88888.00 2020-01-01 20:12:30.407 001 11477.82 241.61 52287.56 88888.00 2020-01-01 20:12:31.908 001 11477.80 241.62 52287.56 88888.00 2020-01-01 20:12:31.407 001 11477.79 241.65 52287.59 88888.00 2020-01-01 20:12:32.907 001 11477.78 241.64 52287.60 88888.00 2020-01-01 20:12:32.407 001 11477.77 241.63 52287.57 88888.00 2020-01-01 20:12:33.907 001 11477.74 241.63 52287.57 88888.00 2020-01-01 20:12:33.407 001 11477.73 241.61 52287.56 88888.00 2020-01-01 20:12:34.907 001 11477.74 241.65 52287.56 88888.00 2020-01-01 20:12:34.407 001 11477.78 241.65 52287.56 88888.00 2020-01-01 20:12:35.907 001 11477.74 241.68 52287.56 88888.00 2020-01-01 20:12:35.407 001 11477.75 241.62 52287.55 88888.00 2020-01-01 20:12:36.907 001 11477.78 241.61 52287.57 88888.00 2020-01-01 20:12:36.407 001 11477.76 241.60 52287.56 88888.00 2020-01-01 20:12:37.907 001 11477.76 241.62 52287.56 88888.00 2020-01-01 20:12:37.407 001 11477.75 241.60 52287.55 88888.00 2020-01-01 20:12:38.907 001 11477.75 241.61 52287.51 88888.00 2020-01-01 20:12:38.407 001 11477.76 241.62 52287.52 88888.00 2020-01-01 20:12:39.907 001 11477.77 241.58 52287.51 88888.00 2020-01-01 20:12:39.407 001 11477.75 241.57 52287.55 88888.00 2020-01-01 20:12:40.907 001 11477.76 241.55 52287.56 88888.00 2020-01-01 20:12:40.408 001 11477.77 241.58 52287.56 88888.00 2020-01-01 20:12:41.907 001 11477.80 241.63 52287.55 88888.00 2020-01-01 20:12:41.408 001 11477.77 241.63 52287.58 88888.00 2020-01-01 20:12:42.907 001 11477.78 241.61 52287.54 88888.00 2020-01-01 20:12:42.407 001 11477.83 241.63 52287.52 88888.00 2020-01-01 20:12:43.907 001 11477.84 241.65 52287.49 88888.00 2020-01-01 20:12:43.407 001 11477.78 241.62 52287.50 88888.00 2020-01-01 20:12:44.907 001 11477.77 241.61 52287.57 88888.00 2020-01-01 20:12:44.407 001 11477.83 241.63 52287.56 88888.00 2020-01-01 20:12:45.907 001 11477.88 241.60 52287.56 88888.00 2020-01-01 20:12:45.407 001 11477.87 241.57 52287.57 88888.00 2020-01-01 20:12:46.907 001 11477.84 241.59 52287.56 88888.00 2020-01-01 20:12:46.408 001 11477.86 241.64 52287.56 88888.00 2020-01-01 20:12:47.907 001 11477.92 241.65 52287.49 88888.00 2020-01-01 20:12:47.407 001 11477.93 241.65 52287.47 88888.00 2020-01-01 20:12:48.907 001 11477.92 241.63 52287.50 88888.00 2020-01-01 20:12:48.407 001 11477.89 241.62 52287.49 88888.00 2020-01-01 20:12:49.907 001 11477.93 241.64 52287.50 88888.00 2020-01-01 20:12:49.407 001 11477.91 241.65 52287.50 88888.00 2020-01-01 20:12:50.907 001 11477.87 241.68 52287.55 88888.00 2020-01-01 20:12:50.407 001 11477.86 241.68 52287.52 88888.00 2020-01-01 20:12:51.907 001 11477.87 241.70 52287.49 88888.00 2020-01-01 20:12:51.408 001 11477.85 241.72 52287.50 88888.00 2020-01-01 20:12:52.907 001 11477.86 241.74 52287.49 88888.00 2020-01-01 20:12:52.407 001 11477.84 241.71 52287.49 88888.00 2020-01-01 20:12:53.908 001 11477.84 241.65 52287.47 88888.00 2020-01-01 20:12:53.407 001 11477.87 241.64 52287.48 88888.00 2020-01-01 20:12:54.907 001 11477.84 241.62 52287.51 88888.00 2020-01-01 20:12:54.407 001 11477.80 241.63 52287.51 88888.00 2020-01-01 20:12:55.907 001 11477.83 241.64 52287.54 88888.00 2020-01-01 20:12:55.407 001 11477.82 241.64 52287.50 88888.00 2020-01-01 20:12:56.907 001 11477.85 241.65 52287.51 88888.00 2020-01-01 20:12:56.407 001 11477.85 241.64 52287.54 88888.00 2020-01-01 20:12:57.907 001 11477.87 241.65 52287.55 88888.00 2020-01-01 20:12:57.408 001 11477.85 241.65 52287.57 88888.00 2020-01-01 20:12:58.907 001 11477.79 241.62 52287.61 88888.00 2020-01-01 20:12:58.407 001 11477.83 241.62 52287.59 88888.00 2020-01-01 20:12:59.907 001 11477.83 241.59 52287.55 88888.00 2020-01-01 20:12:59.407 001 11477.79 241.60 52287.52 88888.00 2020-01-01 20:13:00.907 001 11477.76 241.70 52287.52 88888.00 2020-01-01 20:13:00.407 001 11477.83 241.70 52287.52 88888.00 2020-01-01 20:13:01.907 001 11477.86 241.64 52287.51 88888.00 2020-01-01 20:13:01.408 001 11477.86 241.62 52287.52 88888.00 2020-01-01 20:13:02.907 001 11477.84 241.65 52287.51 88888.00 2020-01-01 20:13:02.407 001 11477.83 241.64 52287.48 88888.00 2020-01-01 20:13:03.907 001 11477.87 241.61 52287.48 88888.00 2020-01-01 20:13:03.407 001 11477.83 241.63 52287.52 88888.00 2020-01-01 20:13:04.908 001 11477.78 241.64 52287.55 88888.00 2020-01-01 20:13:04.407 001 11477.84 241.62 52287.51 88888.00 2020-01-01 20:13:05.908 001 11477.84 241.63 52287.52 88888.00 2020-01-01 20:13:05.407 001 11477.85 241.60 52287.52 88888.00 2020-01-01 20:13:06.907 001 11477.85 241.61 52287.54 88888.00 2020-01-01 20:13:06.407 001 11477.88 241.65 52287.52 88888.00 2020-01-01 20:13:07.907 001 11477.89 241.64 52287.56 88888.00 2020-01-01 20:13:07.407 001 11477.91 241.62 52287.59 88888.00 2020-01-01 20:13:08.407 001 11477.95 241.65 52287.52 88888.00 2020-01-01 20:13:09.907 001 11477.99 241.61 52287.50 88888.00 2020-01-01 20:13:09.407 001 11478.01 241.63 52287.49 88888.00 2020-01-01 20:13:10.907 001 11477.97 241.63 52287.51 88888.00 2020-01-01 20:13:10.408 001 11477.96 241.64 52287.52 88888.00 2020-01-01 20:13:11.907 001 11477.97 241.65 52287.50 88888.00 2020-01-01 20:13:11.407 001 11477.97 241.68 52287.54 88888.00 2020-01-01 20:13:12.908 001 11477.97 241.68 52287.56 88888.00 2020-01-01 20:13:12.407 001 11477.94 241.68 52287.55 88888.00 2020-01-01 20:13:13.907 001 11477.96 241.69 52287.50 88888.00 2020-01-01 20:13:13.407 001 11477.96 241.71 52287.52 88888.00 2020-01-01 20:13:14.907 001 11477.95 241.74 52287.55 88888.00 2020-01-01 20:13:14.408 001 11478.00 241.78 52287.52 88888.00 2020-01-01 20:13:15.907 001 11478.02 241.81 52287.49 88888.00 2020-01-01 20:13:15.407 001 11478.02 241.80 52287.49 88888.00 2020-01-01 20:13:16.907 001 11478.03 241.75 52287.49 88888.00 2020-01-01 20:13:16.407 001 11478.00 241.75 52287.50 88888.00 2020-01-01 20:13:17.907 001 11477.97 241.73 52287.51 88888.00 2020-01-01 20:13:17.408 001 11478.00 241.75 52287.51 88888.00 2020-01-01 20:13:18.407 001 11477.97 241.79 52287.55 88888.00 2020-01-01 20:13:19.907 001 11478.00 241.83 52287.52 88888.00 2020-01-01 20:13:19.407 001 11478.00 241.86 52287.48 88888.00 2020-01-01 20:13:20.907 001 11478.00 241.83 52287.48 88888.00 2020-01-01 20:13:20.407 001 11478.02 241.80 52287.48 88888.00 2020-01-01 20:13:21.907 001 11478.03 241.79 52287.48 88888.00 2020-01-01 20:13:21.407 001 11478.01 241.75 52287.47 88888.00 2020-01-01 20:13:22.907 001 11478.02 241.77 52287.46 88888.00 2020-01-01 20:13:22.407 001 11478.06 241.77 52287.42 88888.00 2020-01-01 20:13:23.907 001 11478.05 241.78 52287.41 88888.00 2020-01-01 20:13:23.407 001 11478.02 241.75 52287.40 88888.00 2020-01-01 20:13:24.907 001 11478.01 241.77 52287.42 88888.00 2020-01-01 20:13:24.407 001 11478.02 241.75 52287.47 88888.00 2020-01-01 20:13:25.908 001 11478.04 241.77 52287.50 88888.00 2020-01-01 20:13:25.407 001 11478.05 241.79 52287.51 88888.00 2020-01-01 20:13:26.907 001 11478.04 241.75 52287.54 88888.00 2020-01-01 20:13:26.408 001 11478.02 241.72 52287.54 88888.00 2020-01-01 20:13:27.907 001 11478.09 241.73 52287.54 88888.00 2020-01-01 20:13:27.407 001 11478.09 241.77 52287.49 88888.00 2020-01-01 20:13:28.907 001 11478.02 241.74 52287.49 88888.00 2020-01-01 20:13:28.407 001 11478.05 241.74 52287.52 88888.00 2020-01-01 20:13:29.907 001 11478.05 241.73 52287.51 88888.00 2020-01-01 20:13:29.407 001 11478.03 241.68 52287.48 88888.00 2020-01-01 20:13:30.907 001 11478.01 241.65 52287.48 88888.00 2020-01-01 20:13:30.407 001 11478.03 241.70 52287.47 88888.00 2020-01-01 20:13:31.907 001 11478.06 241.73 52287.46 88888.00 2020-01-01 20:13:31.407 001 11478.05 241.75 52287.47 88888.00 2020-01-01 20:13:32.907 001 11478.02 241.74 52287.43 88888.00 2020-01-01 20:13:32.407 001 11477.96 241.77 52287.47 88888.00 2020-01-01 20:13:33.907 001 11478.00 241.74 52287.47 88888.00 2020-01-01 20:13:33.407 001 11478.02 241.75 52287.48 88888.00 2020-01-01 20:13:34.907 001 11478.00 241.77 52287.49 88888.00 2020-01-01 20:13:34.408 001 11478.00 241.79 52287.48 88888.00 2020-01-01 20:13:35.907 001 11477.96 241.79 52287.49 88888.00 2020-01-01 20:13:35.407 001 11477.95 241.79 52287.50 88888.00 2020-01-01 20:13:36.907 001 11477.96 241.79 52287.49 88888.00 2020-01-01 20:13:36.408 001 11477.99 241.81 52287.51 88888.00 2020-01-01 20:13:37.907 001 11477.95 241.84 52287.51 88888.00 2020-01-01 20:13:37.407 001 11478.00 241.86 52287.50 88888.00 2020-01-01 20:13:38.907 001 11478.00 241.83 52287.54 88888.00 2020-01-01 20:13:38.407 001 11478.01 241.81 52287.54 88888.00 2020-01-01 20:13:39.907 001 11478.04 241.79 52287.49 88888.00 2020-01-01 20:13:39.407 001 11478.02 241.81 52287.42 88888.00 2020-01-01 20:13:40.907 001 11478.02 241.88 52287.47 88888.00 2020-01-01 20:13:40.407 001 11478.02 241.87 52287.46 88888.00 2020-01-01 20:13:41.907 001 11477.99 241.86 52287.46 88888.00 2020-01-01 20:13:41.407 001 11478.00 241.86 52287.48 88888.00 2020-01-01 20:13:42.907 001 11478.01 241.83 52287.49 88888.00 2020-01-01 20:13:42.407 001 11478.02 241.79 52287.49 88888.00 2020-01-01 20:13:43.907 001 11478.00 241.82 52287.45 88888.00 2020-01-01 20:13:43.407 001 11478.03 241.80 52287.42 88888.00 2020-01-01 20:13:44.907 001 11478.03 241.79 52287.43 88888.00 2020-01-01 20:13:44.407 001 11478.03 241.83 52287.47 88888.00 2020-01-01 20:13:45.907 001 11478.02 241.80 52287.47 88888.00 2020-01-01 20:13:45.407 001 11478.04 241.80 52287.47 88888.00 2020-01-01 20:13:46.908 001 11478.03 241.82 52287.50 88888.00 2020-01-01 20:13:46.407 001 11478.02 241.88 52287.55 88888.00 2020-01-01 20:13:47.907 001 11478.01 241.88 52287.52 88888.00 2020-01-01 20:13:47.407 001 11478.02 241.93 52287.51 88888.00 2020-01-01 20:13:48.907 001 11478.04 241.94 52287.47 88888.00 2020-01-01 20:13:48.407 001 11478.02 241.96 52287.45 88888.00 2020-01-01 20:13:49.907 001 11478.04 241.93 52287.43 88888.00 2020-01-01 20:13:49.407 001 11478.09 241.94 52287.39 88888.00 2020-01-01 20:13:50.907 001 11478.11 242.01 52287.40 88888.00 2020-01-01 20:13:50.407 001 11478.11 241.96 52287.40 88888.00 2020-01-01 20:13:51.907 001 11478.09 241.97 52287.39 88888.00 2020-01-01 20:13:51.407 001 11478.09 241.98 52287.38 88888.00 2020-01-01 20:13:52.907 001 11478.04 241.96 52287.40 88888.00 2020-01-01 20:13:52.407 001 11478.06 241.98 52287.41 88888.00 2020-01-01 20:13:53.907 001 11478.08 241.99 52287.42 88888.00 2020-01-01 20:13:53.407 001 11478.09 241.96 52287.45 88888.00 2020-01-01 20:13:54.907 001 11478.08 241.93 52287.42 88888.00 2020-01-01 20:13:54.407 001 11478.06 241.97 52287.42 88888.00 2020-01-01 20:13:55.907 001 11478.09 241.96 52287.43 88888.00 2020-01-01 20:13:55.407 001 11478.12 241.97 52287.46 88888.00 2020-01-01 20:13:56.907 001 11478.13 241.94 52287.45 88888.00 2020-01-01 20:13:56.407 001 11478.14 241.96 52287.45 88888.00 2020-01-01 20:13:57.907 001 11478.20 241.94 52287.43 88888.00 2020-01-01 20:13:57.407 001 11478.20 241.96 52287.48 88888.00 2020-01-01 20:13:58.907 001 11478.15 241.94 52287.47 88888.00 2020-01-01 20:13:58.407 001 11478.14 241.89 52287.43 88888.00 2020-01-01 20:13:59.907 001 11478.19 241.92 52287.42 88888.00 2020-01-01 20:13:59.407 001 11478.15 241.94 52287.41 88888.00 2020-01-01 20:14:00.907 001 11478.09 241.89 52287.41 88888.00 2020-01-01 20:14:00.407 001 11478.12 241.86 52287.43 88888.00 2020-01-01 20:14:01.907 001 11478.14 241.86 52287.38 88888.00 2020-01-01 20:14:01.408 001 11478.18 241.84 52287.36 88888.00 2020-01-01 20:14:02.907 001 11478.21 241.88 52287.40 88888.00 2020-01-01 20:14:02.407 001 11478.21 241.84 52287.40 88888.00 2020-01-01 20:14:03.907 001 11478.20 241.82 52287.40 88888.00 2020-01-01 20:14:03.408 001 11478.17 241.80 52287.42 88888.00 2020-01-01 20:14:04.907 001 11478.14 241.86 52287.41 88888.00 2020-01-01 20:14:04.407 001 11478.18 241.84 52287.40 88888.00 2020-01-01 20:14:05.907 001 11478.23 241.80 52287.37 88888.00 2020-01-01 20:14:05.407 001 11478.21 241.79 52287.36 88888.00 2020-01-01 20:14:06.907 001 11478.20 241.77 52287.37 88888.00 2020-01-01 20:14:06.408 001 11478.22 241.75 52287.40 88888.00 2020-01-01 20:14:07.907 001 11478.23 241.71 52287.40 88888.00 2020-01-01 20:14:07.407 001 11478.27 241.69 52287.40 88888.00 2020-01-01 20:14:08.907 001 11478.24 241.68 52287.39 88888.00 2020-01-01 20:14:08.407 001 11478.24 241.68 52287.34 88888.00 2020-01-01 20:14:09.907 001 11478.20 241.72 52287.33 88888.00 2020-01-01 20:14:10.908 001 11478.17 241.73 52287.36 88888.00 2020-01-01 20:14:10.407 001 11478.13 241.70 52287.38 88888.00 2020-01-01 20:14:11.907 001 11478.09 241.64 52287.40 88888.00 2020-01-01 20:14:11.407 001 11478.09 241.71 52287.41 88888.00 2020-01-01 20:14:12.908 001 11478.12 241.73 52287.40 88888.00 2020-01-01 20:14:12.407 001 11478.11 241.72 52287.40 88888.00 2020-01-01 20:14:13.907 001 11478.05 241.72 52287.40 88888.00 2020-01-01 20:14:13.407 001 11478.10 241.72 52287.41 88888.00 2020-01-01 20:14:14.907 001 11478.09 241.74 52287.40 88888.00 2020-01-01 20:14:14.407 001 11478.09 241.78 52287.43 88888.00 2020-01-01 20:14:15.907 001 11478.18 241.80 52287.43 88888.00 2020-01-01 20:14:15.407 001 11478.17 241.70 52287.43 88888.00 2020-01-01 20:14:16.907 001 11478.15 241.73 52287.47 88888.00 2020-01-01 20:14:16.408 001 11478.18 241.74 52287.42 88888.00 2020-01-01 20:14:17.907 001 11478.18 241.78 52287.43 88888.00 2020-01-01 20:14:17.407 001 11478.13 241.79 52287.45 88888.00 2020-01-01 20:14:18.907 001 11478.18 241.77 52287.45 88888.00 2020-01-01 20:14:18.408 001 11478.20 241.77 52287.47 88888.00 2020-01-01 20:14:19.907 001 11478.19 241.83 52287.49 88888.00 2020-01-01 20:14:19.407 001 11478.19 241.84 52287.46 88888.00 2020-01-01 20:14:20.908 001 11478.18 241.83 52287.42 88888.00 2020-01-01 20:14:20.407 001 11478.15 241.80 52287.41 88888.00 2020-01-01 20:14:21.908 001 11478.17 241.86 52287.41 88888.00 2020-01-01 20:14:21.407 001 11478.12 241.83 52287.42 88888.00 2020-01-01 20:14:22.907 001 11478.14 241.84 52287.39 88888.00 2020-01-01 20:14:22.407 001 11478.14 241.80 52287.39 88888.00 2020-01-01 20:14:23.907 001 11478.17 241.80 52287.42 88888.00 2020-01-01 20:14:23.407 001 11478.19 241.78 52287.41 88888.00 2020-01-01 20:14:24.908 001 11478.15 241.78 52287.39 88888.00 2020-01-01 20:14:24.407 001 11478.14 241.77 52287.36 88888.00 2020-01-01 20:14:25.907 001 11478.20 241.78 52287.37 88888.00 2020-01-01 20:14:25.407 001 11478.22 241.75 52287.40 88888.00 2020-01-01 20:14:26.907 001 11478.17 241.79 52287.45 88888.00 2020-01-01 20:14:26.407 001 11478.17 241.77 52287.47 88888.00 2020-01-01 20:14:27.907 001 11478.23 241.75 52287.40 88888.00 2020-01-01 20:14:27.407 001 11478.23 241.75 52287.41 88888.00 2020-01-01 20:14:28.907 001 11478.22 241.73 52287.47 88888.00 2020-01-01 20:14:28.407 001 11478.23 241.70 52287.49 88888.00 2020-01-01 20:14:29.907 001 11478.26 241.71 52287.45 88888.00 2020-01-01 20:14:29.407 001 11478.30 241.71 52287.41 88888.00 2020-01-01 20:14:30.907 001 11478.30 241.69 52287.46 88888.00 2020-01-01 20:14:30.407 001 11478.27 241.68 52287.49 88888.00 2020-01-01 20:14:31.907 001 11478.26 241.70 52287.45 88888.00 2020-01-01 20:14:31.407 001 11478.30 241.67 52287.41 88888.00 2020-01-01 20:14:32.908 001 11478.30 241.63 52287.43 88888.00 2020-01-01 20:14:32.407 001 11478.31 241.67 52287.45 88888.00 2020-01-01 20:14:33.907 001 11478.31 241.68 52287.47 88888.00 2020-01-01 20:14:33.407 001 11478.31 241.68 52287.47 88888.00 2020-01-01 20:14:34.907 001 11478.30 241.63 52287.45 88888.00 2020-01-01 20:14:34.407 001 11478.30 241.68 52287.46 88888.00 2020-01-01 20:14:35.907 001 11478.31 241.60 52287.42 88888.00 2020-01-01 20:14:35.407 001 11478.31 241.63 52287.45 88888.00 2020-01-01 20:14:36.908 001 11478.37 241.67 52287.42 88888.00 2020-01-01 20:14:36.407 001 11478.38 241.68 52287.42 88888.00 2020-01-01 20:14:37.907 001 11478.37 241.70 52287.43 88888.00 2020-01-01 20:14:37.407 001 11478.35 241.65 52287.46 88888.00 2020-01-01 20:14:38.907 001 11478.39 241.64 52287.49 88888.00 2020-01-01 20:14:38.407 001 11478.40 241.61 52287.46 88888.00 2020-01-01 20:14:39.907 001 11478.38 241.58 52287.41 88888.00 2020-01-01 20:14:40.907 001 11478.41 241.63 52287.42 88888.00 2020-01-01 20:14:40.407 001 11478.46 241.65 52287.43 88888.00 2020-01-01 20:14:41.907 001 11478.44 241.65 52287.41 88888.00 2020-01-01 20:14:41.407 001 11478.45 241.61 52287.41 88888.00 2020-01-01 20:14:42.907 001 11478.43 241.58 52287.39 88888.00 2020-01-01 20:14:42.407 001 11478.43 241.59 52287.39 88888.00 2020-01-01 20:14:43.907 001 11478.45 241.63 52287.45 88888.00 2020-01-01 20:14:43.407 001 11478.45 241.63 52287.42 88888.00 2020-01-01 20:14:44.908 001 11478.48 241.62 52287.39 88888.00 2020-01-01 20:14:44.407 001 11478.49 241.60 52287.40 88888.00 2020-01-01 20:14:45.907 001 11478.47 241.68 52287.43 88888.00 2020-01-01 20:14:45.407 001 11478.46 241.69 52287.42 88888.00 2020-01-01 20:14:46.907 001 11478.46 241.67 52287.38 88888.00 2020-01-01 20:14:46.407 001 11478.49 241.67 52287.37 88888.00 2020-01-01 20:14:47.908 001 11478.45 241.64 52287.33 88888.00 2020-01-01 20:14:47.407 001 11478.45 241.62 52287.32 88888.00 2020-01-01 20:14:48.908 001 11478.50 241.64 52287.33 88888.00 2020-01-01 20:14:48.408 001 11478.49 241.65 52287.33 88888.00 2020-01-01 20:14:49.908 001 11478.47 241.69 52287.32 88888.00 2020-01-01 20:14:49.408 001 11478.47 241.71 52287.31 88888.00 2020-01-01 20:14:50.908 001 11478.47 241.68 52287.33 88888.00 2020-01-01 20:14:50.408 001 11478.49 241.67 52287.36 88888.00 2020-01-01 20:14:51.908 001 11478.50 241.74 52287.39 88888.00 2020-01-01 20:14:51.408 001 11478.53 241.74 52287.38 88888.00 2020-01-01 20:14:52.908 001 11478.56 241.77 52287.38 88888.00 2020-01-01 20:14:52.408 001 11478.52 241.69 52287.38 88888.00 2020-01-01 20:14:53.908 001 11478.49 241.62 52287.40 88888.00 2020-01-01 20:14:53.409 001 11478.55 241.69 52287.39 88888.00 2020-01-01 20:14:54.908 001 11478.61 241.69 52287.39 88888.00 2020-01-01 20:14:54.408 001 11478.61 241.65 52287.39 88888.00 2020-01-01 20:14:55.908 001 11478.63 241.70 52287.38 88888.00 2020-01-01 20:14:55.408 001 11478.62 241.69 52287.36 88888.00 2020-01-01 20:14:56.908 001 11478.57 241.67 52287.38 88888.00 2020-01-01 20:14:56.408 001 11478.53 241.63 52287.33 88888.00 2020-01-01 20:14:57.909 001 11478.57 241.63 52287.33 88888.00 2020-01-01 20:14:57.408 001 11478.62 241.69 52287.36 88888.00 2020-01-01 20:14:58.908 001 11478.61 241.70 52287.33 88888.00 2020-01-01 20:14:58.409 001 11478.63 241.73 52287.34 88888.00 2020-01-01 20:14:59.908 001 11478.63 241.75 52287.36 88888.00 2020-01-01 20:15:00.908 001 11478.70 241.74 52287.30 88888.00 2020-01-01 20:15:00.408 001 11478.66 241.74 52287.30 88888.00 2020-01-01 20:15:01.909 001 11478.65 241.75 52287.32 88888.00 2020-01-01 20:15:01.408 001 11478.61 241.73 52287.30 88888.00 2020-01-01 20:15:02.908 001 11478.61 241.75 52287.32 88888.00 2020-01-01 20:15:02.408 001 11478.62 241.81 52287.32 88888.00 2020-01-01 20:15:03.908 001 11478.68 241.79 52287.37 88888.00 2020-01-01 20:15:03.408 001 11478.67 241.78 52287.37 88888.00 2020-01-01 20:15:04.908 001 11478.67 241.80 52287.36 88888.00 2020-01-01 20:15:04.408 001 11478.68 241.79 52287.38 88888.00 2020-01-01 20:15:05.908 001 11478.68 241.83 52287.39 88888.00 2020-01-01 20:15:05.408 001 11478.68 241.83 52287.37 88888.00 2020-01-01 20:15:06.908 001 11478.72 241.79 52287.41 88888.00 2020-01-01 20:15:06.408 001 11478.73 241.84 52287.45 88888.00 2020-01-01 20:15:07.908 001 11478.72 241.87 52287.45 88888.00 2020-01-01 20:15:07.408 001 11478.73 241.86 52287.47 88888.00 2020-01-01 20:15:08.908 001 11478.75 241.84 52287.47 88888.00 2020-01-01 20:15:08.408 001 11478.72 241.84 52287.46 88888.00 2020-01-01 20:15:09.908 001 11478.71 241.92 52287.45 88888.00 2020-01-01 20:15:10.908 001 11478.70 241.86 52287.46 88888.00 2020-01-01 20:15:10.408 001 11478.71 241.86 52287.47 88888.00 2020-01-01 20:15:11.908 001 11478.73 241.89 52287.45 88888.00 2020-01-01 20:15:11.408 001 11478.71 241.91 52287.42 88888.00 2020-01-01 20:15:12.908 001 11478.74 241.88 52287.43 88888.00 2020-01-01 20:15:12.408 001 11478.75 241.91 52287.40 88888.00 2020-01-01 20:15:13.908 001 11478.73 241.92 52287.40 88888.00 2020-01-01 20:15:13.408 001 11478.76 241.91 52287.43 88888.00 2020-01-01 20:15:14.909 001 11478.90 241.90 52287.45 88888.00 2020-01-01 20:15:14.408 001 11478.89 241.89 52287.42 88888.00 2020-01-01 20:15:15.908 001 11478.85 241.88 52287.41 88888.00 2020-01-01 20:15:15.408 001 11478.80 241.89 52287.46 88888.00 2020-01-01 20:15:16.908 001 11478.72 241.88 52287.48 88888.00 2020-01-01 20:15:16.408 001 11478.74 241.91 52287.48 88888.00 2020-01-01 20:15:17.908 001 11478.73 241.92 52287.46 88888.00 2020-01-01 20:15:17.408 001 11478.73 241.94 52287.48 88888.00 2020-01-01 20:15:18.909 001 11478.75 241.94 52287.45 88888.00 2020-01-01 20:15:18.408 001 11478.78 241.93 52287.46 88888.00 2020-01-01 20:15:19.908 001 11478.81 241.93 52287.41 88888.00 2020-01-01 20:15:20.908 001 11478.87 241.87 52287.34 88888.00 2020-01-01 20:15:20.408 001 11478.89 241.90 52287.38 88888.00 2020-01-01 20:15:21.908 001 11478.88 241.90 52287.40 88888.00 2020-01-01 20:15:21.408 001 11478.85 241.90 52287.39 88888.00 2020-01-01 20:15:22.908 001 11478.90 241.94 52287.43 88888.00 2020-01-01 20:15:22.408 001 11478.88 241.91 52287.41 88888.00 2020-01-01 20:15:23.908 001 11478.88 241.92 52287.45 88888.00 2020-01-01 20:15:23.408 001 11478.93 241.90 52287.46 88888.00 2020-01-01 20:15:24.908 001 11478.91 241.89 52287.43 88888.00 2020-01-01 20:15:24.408 001 11478.87 241.89 52287.40 88888.00 2020-01-01 20:15:25.908 001 11478.89 241.89 52287.40 88888.00 2020-01-01 20:15:25.408 001 11478.90 241.89 52287.42 88888.00 2020-01-01 20:15:26.908 001 11478.92 241.84 52287.45 88888.00 2020-01-01 20:15:26.408 001 11478.94 241.83 52287.42 88888.00 2020-01-01 20:15:27.908 001 11478.94 241.86 52287.42 88888.00 2020-01-01 20:15:27.408 001 11478.93 241.87 52287.45 88888.00 2020-01-01 20:15:28.908 001 11478.96 241.89 52287.48 88888.00 2020-01-01 20:15:28.408 001 11478.96 241.94 52287.42 88888.00 2020-01-01 20:15:29.908 001 11478.93 242.02 52287.40 88888.00 2020-01-01 20:15:29.408 001 11478.93 242.01 52287.41 88888.00 2020-01-01 20:15:30.908 001 11478.94 241.99 52287.39 88888.00 2020-01-01 20:15:30.408 001 11478.96 241.96 52287.39 88888.00 2020-01-01 20:15:31.908 001 11478.99 241.98 52287.41 88888.00 2020-01-01 20:15:31.408 001 11479.00 242.00 52287.42 88888.00 2020-01-01 20:15:32.908 001 11478.94 241.96 52287.49 88888.00 2020-01-01 20:15:32.408 001 11478.98 241.94 52287.52 88888.00 2020-01-01 20:15:33.908 001 11478.99 241.97 52287.50 88888.00 2020-01-01 20:15:33.408 001 11478.96 241.94 52287.47 88888.00 2020-01-01 20:15:34.908 001 11478.92 241.93 52287.43 88888.00 2020-01-01 20:15:34.408 001 11478.94 241.94 52287.46 88888.00 2020-01-01 20:15:35.908 001 11478.94 241.90 52287.49 88888.00 2020-01-01 20:15:35.408 001 11478.94 241.90 52287.49 88888.00 2020-01-01 20:15:36.908 001 11478.89 241.97 52287.48 88888.00 2020-01-01 20:15:36.408 001 11478.92 241.97 52287.48 88888.00 2020-01-01 20:15:37.908 001 11478.94 241.94 52287.49 88888.00 2020-01-01 20:15:37.408 001 11478.91 241.96 52287.50 88888.00 2020-01-01 20:15:38.909 001 11478.85 241.98 52287.49 88888.00 2020-01-01 20:15:38.408 001 11478.88 242.00 52287.51 88888.00 2020-01-01 20:15:39.908 001 11478.91 242.01 52287.52 88888.00 2020-01-01 20:15:40.908 001 11478.97 242.00 52287.48 88888.00 2020-01-01 20:15:40.409 001 11478.92 241.99 52287.46 88888.00 2020-01-01 20:15:41.909 001 11478.91 241.98 52287.45 88888.00 2020-01-01 20:15:41.408 001 11478.93 241.99 52287.46 88888.00 2020-01-01 20:15:42.909 001 11478.88 241.99 52287.51 88888.00 2020-01-01 20:15:42.408 001 11478.90 242.00 52287.52 88888.00 2020-01-01 20:15:43.908 001 11478.92 242.00 52287.49 88888.00 2020-01-01 20:15:43.409 001 11478.92 242.02 52287.48 88888.00 2020-01-01 20:15:44.908 001 11478.91 241.98 52287.51 88888.00 2020-01-01 20:15:44.408 001 11478.90 241.96 52287.52 88888.00 2020-01-01 20:15:45.908 001 11478.90 241.97 52287.51 88888.00 2020-01-01 20:15:45.408 001 11478.92 241.98 52287.51 88888.00 2020-01-01 20:15:46.908 001 11478.93 242.02 52287.47 88888.00 2020-01-01 20:15:46.408 001 11479.00 242.01 52287.43 88888.00 2020-01-01 20:15:47.908 001 11479.00 241.99 52287.45 88888.00 2020-01-01 20:15:48.908 001 11478.90 241.98 52287.46 88888.00 2020-01-01 20:15:48.408 001 11478.91 241.98 52287.46 88888.00 2020-01-01 20:15:49.908 001 11478.85 241.99 52287.46 88888.00 2020-01-01 20:15:49.408 001 11478.83 241.93 52287.45 88888.00 2020-01-01 20:15:50.908 001 11478.85 241.93 52287.42 88888.00 2020-01-01 20:15:50.408 001 11478.85 241.91 52287.41 88888.00 2020-01-01 20:15:51.908 001 11478.89 241.94 52287.49 88888.00 2020-01-01 20:15:51.409 001 11478.90 241.97 52287.47 88888.00 2020-01-01 20:15:52.908 001 11478.92 242.04 52287.45 88888.00 2020-01-01 20:15:52.408 001 11478.91 242.01 52287.43 88888.00 2020-01-01 20:15:53.908 001 11478.88 241.99 52287.42 88888.00 2020-01-01 20:15:53.408 001 11478.93 242.00 52287.42 88888.00 2020-01-01 20:15:54.908 001 11478.96 241.98 52287.45 88888.00 2020-01-01 20:15:54.408 001 11478.96 241.96 52287.49 88888.00 2020-01-01 20:15:55.908 001 11478.97 241.94 52287.49 88888.00 2020-01-01 20:15:55.408 001 11479.00 241.92 52287.46 88888.00 2020-01-01 20:15:56.908 001 11478.97 241.91 52287.48 88888.00 2020-01-01 20:15:56.408 001 11478.97 241.91 52287.49 88888.00 2020-01-01 20:15:57.908 001 11478.96 241.89 52287.49 88888.00 2020-01-01 20:15:57.408 001 11478.96 241.92 52287.52 88888.00 2020-01-01 20:15:58.908 001 11478.98 241.90 52287.52 88888.00 2020-01-01 20:15:58.408 001 11478.98 241.89 52287.50 88888.00 2020-01-01 20:15:59.908 001 11478.98 241.91 52287.49 88888.00 2020-01-01 20:15:59.408 001 11478.99 241.91 52287.52 88888.00 2020-01-01 20:16:00.908 001 11478.99 241.94 52287.51 88888.00 2020-01-01 20:16:00.408 001 11479.00 241.94 52287.54 88888.00 2020-01-01 20:16:01.909 001 11479.01 241.94 52287.54 88888.00 2020-01-01 20:16:01.408 001 11479.00 241.92 52287.50 88888.00 2020-01-01 20:16:02.908 001 11478.98 241.90 52287.55 88888.00 2020-01-01 20:16:02.408 001 11478.96 241.86 52287.55 88888.00 2020-01-01 20:16:03.908 001 11478.94 241.84 52287.49 88888.00 2020-01-01 20:16:03.409 001 11479.00 241.89 52287.49 88888.00 2020-01-01 20:16:04.908 001 11479.03 241.87 52287.49 88888.00 2020-01-01 20:16:04.408 001 11479.07 241.92 52287.49 88888.00 2020-01-01 20:16:05.908 001 11479.05 241.92 52287.49 88888.00 2020-01-01 20:16:05.408 001 11479.02 241.88 52287.49 88888.00 2020-01-01 20:16:06.908 001 11479.02 241.90 52287.49 88888.00 2020-01-01 20:16:06.408 001 11479.05 241.92 52287.51 88888.00 2020-01-01 20:16:07.908 001 11479.05 241.96 52287.52 88888.00 2020-01-01 20:16:07.408 001 11479.03 241.94 52287.51 88888.00 2020-01-01 20:16:08.908 001 11479.01 241.90 52287.49 88888.00 2020-01-01 20:16:08.408 001 11479.06 241.86 52287.56 88888.00 2020-01-01 20:16:09.908 001 11479.06 241.81 52287.54 88888.00 2020-01-01 20:16:09.408 001 11479.00 241.90 52287.55 88888.00 2020-01-01 20:16:10.908 001 11478.98 241.97 52287.57 88888.00 2020-01-01 20:16:10.408 001 11478.94 241.96 52287.57 88888.00 2020-01-01 20:16:11.408 001 11478.94 242.04 52287.54 88888.00 2020-01-01 20:16:12.908 001 11478.99 241.97 52287.51 88888.00 2020-01-01 20:16:12.408 001 11479.01 241.93 52287.51 88888.00 2020-01-01 20:16:13.909 001 11478.98 241.94 52287.55 88888.00 2020-01-01 20:16:13.409 001 11479.01 241.96 52287.55 88888.00 2020-01-01 20:16:14.908 001 11479.07 241.94 52287.54 88888.00 2020-01-01 20:16:14.408 001 11479.09 241.96 52287.50 88888.00 2020-01-01 20:16:15.908 001 11479.08 241.94 52287.51 88888.00 2020-01-01 20:16:15.408 001 11479.00 241.92 52287.58 88888.00 2020-01-01 20:16:16.908 001 11479.01 241.99 52287.59 88888.00 2020-01-01 20:16:16.408 001 11479.06 242.00 52287.59 88888.00 2020-01-01 20:16:17.908 001 11479.05 242.00 52287.59 88888.00 2020-01-01 20:16:17.408 001 11479.05 242.02 52287.59 88888.00 2020-01-01 20:16:18.908 001 11479.07 242.03 52287.58 88888.00 2020-01-01 20:16:18.409 001 11479.11 242.03 52287.58 88888.00 2020-01-01 20:16:19.908 001 11479.10 242.04 52287.64 88888.00 2020-01-01 20:16:19.408 001 11479.11 242.03 52287.59 88888.00 2020-01-01 20:16:20.909 001 11479.08 241.99 52287.55 88888.00 2020-01-01 20:16:20.408 001 11479.08 242.03 52287.56 88888.00 2020-01-01 20:16:21.408 001 11479.08 242.10 52287.57 88888.00 2020-01-01 20:16:22.908 001 11479.07 242.04 52287.51 88888.00 2020-01-01 20:16:22.408 001 11479.10 242.04 52287.49 88888.00 2020-01-01 20:16:23.909 001 11479.10 242.09 52287.46 88888.00 2020-01-01 20:16:23.408 001 11479.13 242.09 52287.51 88888.00 2020-01-01 20:16:24.908 001 11479.11 242.11 52287.52 88888.00 2020-01-01 20:16:24.408 001 11479.15 242.10 52287.47 88888.00 2020-01-01 20:16:25.908 001 11479.19 242.09 52287.46 88888.00 2020-01-01 20:16:25.408 001 11479.18 242.11 52287.46 88888.00 2020-01-01 20:16:26.908 001 11479.23 242.12 52287.46 88888.00 2020-01-01 20:16:26.408 001 11479.23 242.11 52287.49 88888.00 2020-01-01 20:16:27.909 001 11479.19 242.12 52287.47 88888.00 2020-01-01 20:16:27.408 001 11479.19 242.11 52287.46 88888.00 2020-01-01 20:16:28.908 001 11479.18 242.10 52287.49 88888.00 2020-01-01 20:16:28.408 001 11479.19 242.15 52287.48 88888.00 2020-01-01 20:16:29.908 001 11479.22 242.15 52287.42 88888.00 2020-01-01 20:16:29.408 001 11479.24 242.17 52287.40 88888.00 2020-01-01 20:16:30.908 001 11479.28 242.17 52287.47 88888.00 2020-01-01 20:16:30.408 001 11479.32 242.17 52287.48 88888.00 2020-01-01 20:16:31.908 001 11479.26 242.11 52287.47 88888.00 2020-01-01 20:16:31.408 001 11479.28 242.12 52287.47 88888.00 2020-01-01 20:16:32.908 001 11479.35 242.11 52287.45 88888.00 2020-01-01 20:16:32.408 001 11479.33 242.07 52287.45 88888.00 2020-01-01 20:16:33.908 001 11479.27 242.07 52287.42 88888.00 2020-01-01 20:16:33.408 001 11479.17 242.03 52287.47 88888.00 2020-01-01 20:16:34.908 001 11479.19 242.04 52287.49 88888.00 2020-01-01 20:16:34.408 001 11479.17 242.06 52287.46 88888.00 2020-01-01 20:16:35.908 001 11479.23 242.09 52287.40 88888.00 2020-01-01 20:16:35.408 001 11479.29 242.06 52287.41 88888.00 2020-01-01 20:16:36.908 001 11479.29 242.02 52287.46 88888.00 2020-01-01 20:16:36.408 001 11479.27 242.04 52287.43 88888.00 2020-01-01 20:16:37.908 001 11479.31 242.06 52287.43 88888.00 2020-01-01 20:16:37.408 001 11479.35 242.03 52287.45 88888.00 2020-01-01 20:16:38.908 001 11479.35 242.02 52287.45 88888.00 2020-01-01 20:16:38.408 001 11479.38 242.03 52287.43 88888.00 2020-01-01 20:16:39.908 001 11479.41 242.06 52287.42 88888.00 2020-01-01 20:16:39.408 001 11479.37 242.07 52287.47 88888.00 2020-01-01 20:16:40.908 001 11479.29 242.02 52287.46 88888.00 2020-01-01 20:16:40.408 001 11479.31 242.00 52287.45 88888.00 2020-01-01 20:16:41.408 001 11479.27 242.06 52287.46 88888.00 2020-01-01 20:16:42.908 001 11479.32 242.08 52287.42 88888.00 2020-01-01 20:16:42.408 001 11479.32 242.08 52287.41 88888.00 2020-01-01 20:16:43.909 001 11479.28 242.07 52287.43 88888.00 2020-01-01 20:16:43.408 001 11479.28 242.07 52287.45 88888.00 2020-01-01 20:16:44.908 001 11479.31 242.07 52287.43 88888.00 2020-01-01 20:16:44.408 001 11479.28 242.08 52287.43 88888.00 2020-01-01 20:16:45.908 001 11479.26 242.08 52287.43 88888.00 2020-01-01 20:16:45.408 001 11479.29 242.08 52287.42 88888.00 2020-01-01 20:16:46.908 001 11479.32 242.08 52287.41 88888.00 2020-01-01 20:16:46.408 001 11479.37 242.09 52287.46 88888.00 2020-01-01 20:16:47.908 001 11479.41 242.04 52287.46 88888.00 2020-01-01 20:16:47.408 001 11479.44 242.10 52287.39 88888.00 2020-01-01 20:16:48.908 001 11479.46 242.11 52287.40 88888.00 2020-01-01 20:16:48.408 001 11479.52 242.12 52287.41 88888.00 2020-01-01 20:16:49.908 001 11479.49 242.12 52287.46 88888.00 2020-01-01 20:16:49.408 001 11479.47 242.18 52287.48 88888.00 2020-01-01 20:16:50.908 001 11479.51 242.20 52287.45 88888.00 2020-01-01 20:16:50.408 001 11479.46 242.19 52287.46 88888.00 2020-01-01 20:16:51.908 001 11479.49 242.13 52287.42 88888.00 2020-01-01 20:16:51.408 001 11479.53 242.09 52287.40 88888.00 2020-01-01 20:16:52.909 001 11479.53 242.16 52287.38 88888.00 2020-01-01 20:16:52.408 001 11479.54 242.19 52287.38 88888.00 2020-01-01 20:16:53.908 001 11479.60 242.15 52287.38 88888.00 2020-01-01 20:16:53.408 001 11479.57 242.15 52287.38 88888.00 2020-01-01 20:16:54.908 001 11479.52 242.16 52287.36 88888.00 2020-01-01 20:16:54.408 001 11479.53 242.17 52287.32 88888.00 2020-01-01 20:16:55.908 001 11479.55 242.19 52287.33 88888.00 2020-01-01 20:16:55.408 001 11479.55 242.21 52287.34 88888.00 2020-01-01 20:16:56.908 001 11479.59 242.20 52287.39 88888.00 2020-01-01 20:16:56.408 001 11479.66 242.21 52287.39 88888.00 2020-01-01 20:16:57.908 001 11479.66 242.21 52287.40 88888.00 2020-01-01 20:16:57.408 001 11479.64 242.26 52287.39 88888.00 2020-01-01 20:16:58.908 001 11479.63 242.23 52287.37 88888.00 2020-01-01 20:16:58.408 001 11479.64 242.23 52287.38 88888.00 2020-01-01 20:16:59.908 001 11479.62 242.22 52287.40 88888.00 2020-01-01 20:16:59.408 001 11479.68 242.22 52287.42 88888.00 2020-01-01 20:17:00.908 001 11479.69 242.26 52287.46 88888.00 2020-01-01 20:17:00.408 001 11479.72 242.25 52287.43 88888.00 2020-01-01 20:17:01.908 001 11479.69 242.29 52287.45 88888.00 2020-01-01 20:17:01.408 001 11479.70 242.29 52287.45 88888.00 2020-01-01 20:17:02.908 001 11479.72 242.29 52287.42 88888.00 2020-01-01 20:17:02.408 001 11479.75 242.29 52287.43 88888.00 2020-01-01 20:17:03.908 001 11479.79 242.31 52287.42 88888.00 2020-01-01 20:17:03.408 001 11479.80 242.27 52287.41 88888.00 2020-01-01 20:17:04.908 001 11479.81 242.23 52287.42 88888.00 2020-01-01 20:17:04.408 001 11479.84 242.22 52287.41 88888.00 2020-01-01 20:17:05.909 001 11479.82 242.19 52287.36 88888.00 2020-01-01 20:17:05.409 001 11479.90 242.26 52287.33 88888.00 2020-01-01 20:17:06.908 001 11479.92 242.28 52287.32 88888.00 2020-01-01 20:17:06.408 001 11479.90 242.33 52287.31 88888.00 2020-01-01 20:17:07.908 001 11479.94 242.30 52287.38 88888.00 2020-01-01 20:17:07.408 001 11479.96 242.27 52287.38 88888.00 2020-01-01 20:17:08.908 001 11479.97 242.29 52287.34 88888.00 2020-01-01 20:17:08.408 001 11480.01 242.28 52287.31 88888.00 2020-01-01 20:17:09.908 001 11479.96 242.30 52287.33 88888.00 2020-01-01 20:17:09.409 001 11479.92 242.32 52287.40 88888.00 2020-01-01 20:17:10.908 001 11479.96 242.36 52287.38 88888.00 2020-01-01 20:17:10.408 001 11479.94 242.42 52287.38 88888.00 2020-01-01 20:17:11.908 001 11479.97 242.41 52287.37 88888.00 2020-01-01 20:17:11.408 001 11480.04 242.40 52287.33 88888.00 2020-01-01 20:17:12.909 001 11480.12 242.39 52287.36 88888.00 2020-01-01 20:17:12.409 001 11480.12 242.42 52287.38 88888.00 2020-01-01 20:17:13.909 001 11480.10 242.42 52287.39 88888.00 2020-01-01 20:17:13.409 001 11480.14 242.40 52287.38 88888.00 2020-01-01 20:17:14.909 001 11480.12 242.40 52287.38 88888.00 2020-01-01 20:17:14.409 001 11480.19 242.41 52287.38 88888.00 2020-01-01 20:17:15.909 001 11480.17 242.45 52287.37 88888.00 2020-01-01 20:17:15.409 001 11480.15 242.50 52287.38 88888.00 2020-01-01 20:17:16.909 001 11480.13 242.47 52287.41 88888.00 2020-01-01 20:17:16.409 001 11480.20 242.47 52287.40 88888.00 2020-01-01 20:17:17.910 001 11480.21 242.47 52287.40 88888.00 2020-01-01 20:17:17.409 001 11480.23 242.40 52287.41 88888.00 2020-01-01 20:17:18.909 001 11480.24 242.47 52287.39 88888.00 2020-01-01 20:17:18.409 001 11480.20 242.51 52287.39 88888.00 2020-01-01 20:17:19.909 001 11480.21 242.48 52287.40 88888.00 2020-01-01 20:17:19.409 001 11480.24 242.47 52287.41 88888.00 2020-01-01 20:17:20.909 001 11480.28 242.47 52287.37 88888.00 2020-01-01 20:17:20.409 001 11480.27 242.48 52287.38 88888.00 2020-01-01 20:17:21.909 001 11480.27 242.48 52287.36 88888.00 2020-01-01 20:17:21.409 001 11480.23 242.49 52287.36 88888.00 2020-01-01 20:17:22.910 001 11480.25 242.47 52287.34 88888.00 2020-01-01 20:17:22.409 001 11480.29 242.46 52287.31 88888.00 2020-01-01 20:17:23.909 001 11480.29 242.45 52287.31 88888.00 2020-01-01 20:17:23.409 001 11480.33 242.46 52287.34 88888.00 2020-01-01 20:17:24.909 001 11480.39 242.48 52287.34 88888.00 2020-01-01 20:17:24.410 001 11480.38 242.47 52287.33 88888.00 2020-01-01 20:17:25.909 001 11480.38 242.48 52287.29 88888.00 2020-01-01 20:17:25.409 001 11480.37 242.50 52287.27 88888.00 2020-01-01 20:17:26.909 001 11480.37 242.49 52287.28 88888.00 2020-01-01 20:17:26.409 001 11480.39 242.51 52287.30 88888.00 2020-01-01 20:17:27.909 001 11480.39 242.51 52287.29 88888.00 2020-01-01 20:17:27.409 001 11480.39 242.51 52287.32 88888.00 2020-01-01 20:17:28.909 001 11480.38 242.52 52287.36 88888.00 2020-01-01 20:17:28.409 001 11480.38 242.48 52287.41 88888.00 2020-01-01 20:17:29.909 001 11480.37 242.50 52287.43 88888.00 2020-01-01 20:17:29.409 001 11480.41 242.48 52287.41 88888.00 2020-01-01 20:17:30.909 001 11480.42 242.43 52287.33 88888.00 2020-01-01 20:17:30.410 001 11480.42 242.46 52287.36 88888.00 2020-01-01 20:17:31.909 001 11480.42 242.54 52287.39 88888.00 2020-01-01 20:17:31.409 001 11480.41 242.54 52287.36 88888.00 2020-01-01 20:17:32.909 001 11480.42 242.59 52287.36 88888.00 2020-01-01 20:17:32.409 001 11480.41 242.61 52287.37 88888.00 2020-01-01 20:17:33.909 001 11480.45 242.61 52287.39 88888.00 2020-01-01 20:17:33.409 001 11480.46 242.62 52287.38 88888.00 2020-01-01 20:17:34.909 001 11480.43 242.62 52287.38 88888.00 2020-01-01 20:17:34.410 001 11480.46 242.66 52287.40 88888.00 2020-01-01 20:17:35.909 001 11480.46 242.66 52287.40 88888.00 2020-01-01 20:17:35.409 001 11480.43 242.66 52287.42 88888.00 2020-01-01 20:17:36.909 001 11480.38 242.65 52287.42 88888.00 2020-01-01 20:17:36.409 001 11480.37 242.62 52287.40 88888.00 2020-01-01 20:17:37.909 001 11480.39 242.60 52287.41 88888.00 2020-01-01 20:17:37.409 001 11480.38 242.59 52287.45 88888.00 2020-01-01 20:17:38.909 001 11480.40 242.61 52287.41 88888.00 2020-01-01 20:17:38.409 001 11480.41 242.66 52287.40 88888.00 2020-01-01 20:17:39.909 001 11480.39 242.65 52287.42 88888.00 2020-01-01 20:17:39.409 001 11480.39 242.65 52287.47 88888.00 2020-01-01 20:17:40.909 001 11480.41 242.69 52287.46 88888.00 2020-01-01 20:17:40.409 001 11480.40 242.69 52287.47 88888.00 2020-01-01 20:17:41.909 001 11480.40 242.67 52287.46 88888.00 2020-01-01 20:17:41.409 001 11480.43 242.66 52287.49 88888.00 2020-01-01 20:17:42.909 001 11480.46 242.65 52287.49 88888.00 2020-01-01 20:17:42.410 001 11480.40 242.65 52287.45 88888.00 2020-01-01 20:17:43.909 001 11480.36 242.64 52287.42 88888.00 2020-01-01 20:17:43.409 001 11480.36 242.60 52287.47 88888.00 2020-01-01 20:17:44.909 001 11480.33 242.61 52287.51 88888.00 2020-01-01 20:17:44.409 001 11480.34 242.66 52287.55 88888.00 2020-01-01 20:17:45.909 001 11480.37 242.68 52287.56 88888.00 2020-01-01 20:17:45.409 001 11480.38 242.62 52287.54 88888.00 2020-01-01 20:17:46.909 001 11480.38 242.67 52287.49 88888.00 2020-01-01 20:17:46.409 001 11480.36 242.66 52287.46 88888.00 2020-01-01 20:17:47.909 001 11480.37 242.66 52287.46 88888.00 2020-01-01 20:17:47.409 001 11480.39 242.68 52287.46 88888.00 2020-01-01 20:17:48.909 001 11480.36 242.70 52287.47 88888.00 2020-01-01 20:17:48.409 001 11480.33 242.69 52287.49 88888.00 2020-01-01 20:17:49.909 001 11480.32 242.67 52287.48 88888.00 2020-01-01 20:17:49.410 001 11480.30 242.66 52287.49 88888.00 2020-01-01 20:17:50.909 001 11480.29 242.67 52287.52 88888.00 2020-01-01 20:17:50.409 001 11480.23 242.66 52287.57 88888.00 2020-01-01 20:17:51.909 001 11480.28 242.66 52287.55 88888.00 2020-01-01 20:17:51.410 001 11480.32 242.68 52287.54 88888.00 2020-01-01 20:17:52.909 001 11480.33 242.61 52287.55 88888.00 2020-01-01 20:17:52.409 001 11480.34 242.64 52287.51 88888.00 2020-01-01 20:17:53.909 001 11480.31 242.62 52287.49 88888.00 2020-01-01 20:17:53.410 001 11480.31 242.60 52287.50 88888.00 2020-01-01 20:17:54.909 001 11480.28 242.64 52287.51 88888.00 2020-01-01 20:17:54.409 001 11480.24 242.61 52287.52 88888.00 2020-01-01 20:17:55.910 001 11480.22 242.64 52287.52 88888.00 2020-01-01 20:17:55.409 001 11480.22 242.59 52287.50 88888.00 2020-01-01 20:17:56.909 001 11480.29 242.54 52287.50 88888.00 2020-01-01 20:17:56.409 001 11480.30 242.54 52287.51 88888.00 2020-01-01 20:17:57.909 001 11480.30 242.55 52287.51 88888.00 2020-01-01 20:17:57.409 001 11480.30 242.54 52287.48 88888.00 2020-01-01 20:17:58.909 001 11480.29 242.54 52287.52 88888.00 2020-01-01 20:17:58.409 001 11480.27 242.52 52287.54 88888.00 2020-01-01 20:17:59.909 001 11480.23 242.52 52287.52 88888.00 2020-01-01 20:17:59.409 001 11480.25 242.57 52287.50 88888.00 2020-01-01 20:18:00.909 001 11480.24 242.56 52287.50 88888.00 2020-01-01 20:18:01.909 001 11480.19 242.55 52287.54 88888.00 2020-01-01 20:18:01.409 001 11480.19 242.55 52287.54 88888.00 2020-01-01 20:18:02.909 001 11480.20 242.55 52287.47 88888.00 2020-01-01 20:18:02.409 001 11480.20 242.54 52287.45 88888.00 2020-01-01 20:18:03.909 001 11480.17 242.54 52287.47 88888.00 2020-01-01 20:18:03.409 001 11480.08 242.59 52287.49 88888.00 2020-01-01 20:18:04.910 001 11480.11 242.58 52287.52 88888.00 2020-01-01 20:18:04.410 001 11480.13 242.61 52287.54 88888.00 2020-01-01 20:18:05.910 001 11480.15 242.58 52287.55 88888.00 2020-01-01 20:18:05.409 001 11480.19 242.59 52287.54 88888.00 2020-01-01 20:18:06.909 001 11480.15 242.54 52287.55 88888.00 2020-01-01 20:18:06.409 001 11480.10 242.50 52287.56 88888.00 2020-01-01 20:18:07.909 001 11480.11 242.47 52287.56 88888.00 2020-01-01 20:18:07.409 001 11480.10 242.48 52287.60 88888.00 2020-01-01 20:18:08.909 001 11480.08 242.48 52287.57 88888.00 2020-01-01 20:18:08.409 001 11480.06 242.49 52287.56 88888.00 2020-01-01 20:18:09.909 001 11480.07 242.54 52287.58 88888.00 2020-01-01 20:18:09.409 001 11480.06 242.51 52287.57 88888.00 2020-01-01 20:18:10.909 001 11479.99 242.49 52287.56 88888.00 2020-01-01 20:18:10.409 001 11479.99 242.49 52287.56 88888.00 2020-01-01 20:18:11.909 001 11479.99 242.43 52287.55 88888.00 2020-01-01 20:18:11.409 001 11480.03 242.42 52287.57 88888.00 2020-01-01 20:18:12.909 001 11480.01 242.50 52287.60 88888.00 2020-01-01 20:18:13.909 001 11479.98 242.50 52287.56 88888.00 2020-01-01 20:18:13.409 001 11479.97 242.46 52287.54 88888.00 2020-01-01 20:18:14.909 001 11479.97 242.45 52287.55 88888.00 2020-01-01 20:18:14.409 001 11479.97 242.43 52287.56 88888.00 2020-01-01 20:18:15.909 001 11479.99 242.48 52287.56 88888.00 2020-01-01 20:18:15.409 001 11479.98 242.47 52287.59 88888.00 2020-01-01 20:18:16.909 001 11480.01 242.45 52287.60 88888.00 2020-01-01 20:18:16.409 001 11479.97 242.48 52287.60 88888.00 2020-01-01 20:18:17.909 001 11479.98 242.49 52287.60 88888.00 2020-01-01 20:18:17.409 001 11479.95 242.46 52287.60 88888.00 2020-01-01 20:18:18.909 001 11479.95 242.46 52287.60 88888.00 2020-01-01 20:18:18.409 001 11479.95 242.46 52287.55 88888.00 2020-01-01 20:18:19.909 001 11479.94 242.39 52287.52 88888.00 2020-01-01 20:18:19.409 001 11479.89 242.43 52287.55 88888.00 2020-01-01 20:18:20.909 001 11479.87 242.42 52287.58 88888.00 2020-01-01 20:18:21.909 001 11479.94 242.39 52287.59 88888.00 2020-01-01 20:18:21.410 001 11479.92 242.39 52287.64 88888.00 2020-01-01 20:18:22.909 001 11479.87 242.40 52287.67 88888.00 2020-01-01 20:18:22.409 001 11479.87 242.41 52287.65 88888.00 2020-01-01 20:18:23.909 001 11479.92 242.33 52287.67 88888.00 2020-01-01 20:18:23.410 001 11479.90 242.39 52287.72 88888.00 2020-01-01 20:18:24.909 001 11479.92 242.39 52287.67 88888.00 2020-01-01 20:18:24.410 001 11479.92 242.38 52287.65 88888.00 2020-01-01 20:18:25.909 001 11479.93 242.40 52287.65 88888.00 2020-01-01 20:18:25.409 001 11479.92 242.39 52287.65 88888.00 2020-01-01 20:18:26.909 001 11479.90 242.35 52287.59 88888.00 2020-01-01 20:18:26.409 001 11479.89 242.36 52287.63 88888.00 2020-01-01 20:18:27.909 001 11479.94 242.35 52287.66 88888.00 2020-01-01 20:18:27.409 001 11479.93 242.31 52287.61 88888.00 2020-01-01 20:18:28.909 001 11479.88 242.33 52287.59 88888.00 2020-01-01 20:18:28.409 001 11479.89 242.39 52287.61 88888.00 2020-01-01 20:18:29.910 001 11479.92 242.42 52287.64 88888.00 2020-01-01 20:18:29.409 001 11479.86 242.40 52287.65 88888.00 2020-01-01 20:18:30.909 001 11479.88 242.39 52287.65 88888.00 2020-01-01 20:18:30.409 001 11479.90 242.32 52287.59 88888.00 2020-01-01 20:18:31.909 001 11479.89 242.32 52287.63 88888.00 2020-01-01 20:18:31.409 001 11479.89 242.35 52287.64 88888.00 2020-01-01 20:18:32.909 001 11479.88 242.36 52287.61 88888.00 2020-01-01 20:18:32.409 001 11479.86 242.38 52287.69 88888.00 2020-01-01 20:18:33.909 001 11479.85 242.38 52287.72 88888.00 2020-01-01 20:18:33.409 001 11479.89 242.39 52287.74 88888.00 2020-01-01 20:18:34.909 001 11479.90 242.31 52287.75 88888.00 2020-01-01 20:18:34.409 001 11479.92 242.32 52287.75 88888.00 2020-01-01 20:18:35.909 001 11479.86 242.35 52287.73 88888.00 2020-01-01 20:18:35.409 001 11479.85 242.37 52287.72 88888.00 2020-01-01 20:18:36.909 001 11479.87 242.35 52287.72 88888.00 2020-01-01 20:18:36.409 001 11479.86 242.37 52287.75 88888.00 2020-01-01 20:18:37.909 001 11479.82 242.38 52287.73 88888.00 2020-01-01 20:18:37.409 001 11479.87 242.38 52287.76 88888.00 2020-01-01 20:18:38.909 001 11479.92 242.38 52287.78 88888.00 2020-01-01 20:18:38.409 001 11479.87 242.37 52287.76 88888.00 2020-01-01 20:18:39.909 001 11479.85 242.39 52287.73 88888.00 2020-01-01 20:18:39.409 001 11479.85 242.38 52287.73 88888.00 2020-01-01 20:18:40.909 001 11479.92 242.35 52287.73 88888.00 2020-01-01 20:18:40.409 001 11479.86 242.36 52287.72 88888.00 2020-01-01 20:18:41.909 001 11479.84 242.33 52287.69 88888.00 2020-01-01 20:18:41.410 001 11479.87 242.38 52287.66 88888.00 2020-01-01 20:18:42.909 001 11479.86 242.32 52287.66 88888.00 2020-01-01 20:18:42.409 001 11479.86 242.30 52287.63 88888.00 2020-01-01 20:18:43.909 001 11479.87 242.32 52287.60 88888.00 2020-01-01 20:18:43.409 001 11479.87 242.39 52287.67 88888.00 2020-01-01 20:18:44.909 001 11479.87 242.39 52287.71 88888.00 2020-01-01 20:18:44.409 001 11479.84 242.39 52287.69 88888.00 2020-01-01 20:18:45.909 001 11479.87 242.36 52287.68 88888.00 2020-01-01 20:18:45.409 001 11479.80 242.40 52287.68 88888.00 2020-01-01 20:18:46.909 001 11479.80 242.40 52287.67 88888.00 2020-01-01 20:18:46.410 001 11479.79 242.39 52287.64 88888.00 2020-01-01 20:18:47.909 001 11479.76 242.40 52287.61 88888.00 2020-01-01 20:18:47.410 001 11479.76 242.41 52287.66 88888.00 2020-01-01 20:18:48.909 001 11479.76 242.47 52287.65 88888.00 2020-01-01 20:18:48.409 001 11479.79 242.43 52287.64 88888.00 2020-01-01 20:18:49.910 001 11479.80 242.39 52287.67 88888.00 2020-01-01 20:18:49.409 001 11479.80 242.38 52287.67 88888.00 2020-01-01 20:18:50.909 001 11479.78 242.38 52287.67 88888.00 2020-01-01 20:18:50.410 001 11479.73 242.33 52287.66 88888.00 2020-01-01 20:18:51.909 001 11479.77 242.36 52287.67 88888.00 2020-01-01 20:18:51.409 001 11479.77 242.39 52287.67 88888.00 2020-01-01 20:18:52.909 001 11479.75 242.37 52287.66 88888.00 2020-01-01 20:18:52.409 001 11479.72 242.38 52287.67 88888.00 2020-01-01 20:18:53.909 001 11479.75 242.35 52287.68 88888.00 2020-01-01 20:18:53.409 001 11479.73 242.33 52287.65 88888.00 2020-01-01 20:18:54.409 001 11479.71 242.33 52287.66 88888.00 2020-01-01 20:18:55.909 001 11479.69 242.31 52287.65 88888.00 2020-01-01 20:18:55.409 001 11479.70 242.32 52287.63 88888.00 2020-01-01 20:18:56.910 001 11479.66 242.33 52287.65 88888.00 2020-01-01 20:18:56.409 001 11479.64 242.31 52287.65 88888.00 2020-01-01 20:18:57.909 001 11479.64 242.29 52287.65 88888.00 2020-01-01 20:18:57.409 001 11479.67 242.32 52287.65 88888.00 2020-01-01 20:18:58.909 001 11479.69 242.33 52287.63 88888.00 2020-01-01 20:18:58.409 001 11479.71 242.29 52287.63 88888.00 2020-01-01 20:18:59.909 001 11479.68 242.30 52287.66 88888.00 2020-01-01 20:18:59.409 001 11479.71 242.36 52287.71 88888.00 2020-01-01 20:19:00.909 001 11479.71 242.36 52287.69 88888.00 2020-01-01 20:19:00.409 001 11479.64 242.36 52287.68 88888.00 2020-01-01 20:19:01.909 001 11479.63 242.37 52287.67 88888.00 2020-01-01 20:19:01.409 001 11479.61 242.38 52287.67 88888.00 2020-01-01 20:19:02.909 001 11479.59 242.37 52287.68 88888.00 2020-01-01 20:19:02.409 001 11479.60 242.33 52287.68 88888.00 2020-01-01 20:19:03.909 001 11479.55 242.30 52287.68 88888.00 2020-01-01 20:19:03.409 001 11479.62 242.35 52287.68 88888.00 2020-01-01 20:19:04.409 001 11479.58 242.29 52287.57 88888.00 2020-01-01 20:19:05.909 001 11479.53 242.36 52287.55 88888.00 2020-01-01 20:19:05.410 001 11479.53 242.35 52287.56 88888.00 2020-01-01 20:19:06.909 001 11479.54 242.32 52287.57 88888.00 2020-01-01 20:19:06.409 001 11479.52 242.33 52287.56 88888.00 2020-01-01 20:19:07.909 001 11479.45 242.39 52287.57 88888.00 2020-01-01 20:19:07.409 001 11479.47 242.39 52287.56 88888.00 2020-01-01 20:19:08.909 001 11479.51 242.42 52287.52 88888.00 2020-01-01 20:19:08.409 001 11479.47 242.45 52287.56 88888.00 2020-01-01 20:19:09.909 001 11479.45 242.42 52287.56 88888.00 2020-01-01 20:19:09.409 001 11479.46 242.41 52287.58 88888.00 2020-01-01 20:19:10.909 001 11479.47 242.39 52287.55 88888.00 2020-01-01 20:19:10.409 001 11479.46 242.41 52287.54 88888.00 2020-01-01 20:19:11.909 001 11479.38 242.46 52287.54 88888.00 2020-01-01 20:19:11.409 001 11479.37 242.52 52287.55 88888.00 2020-01-01 20:19:12.910 001 11479.44 242.52 52287.57 88888.00 2020-01-01 20:19:12.409 001 11479.45 242.46 52287.52 88888.00 2020-01-01 20:19:13.909 001 11479.52 242.41 52287.49 88888.00 2020-01-01 20:19:13.409 001 11479.54 242.39 52287.46 88888.00 2020-01-01 20:19:14.909 001 11479.43 242.38 52287.48 88888.00 2020-01-01 20:19:14.409 001 11479.43 242.41 52287.45 88888.00 2020-01-01 20:19:15.909 001 11479.41 242.45 52287.43 88888.00 2020-01-01 20:19:15.409 001 11479.45 242.43 52287.43 88888.00 2020-01-01 20:19:16.909 001 11479.45 242.43 52287.45 88888.00 2020-01-01 20:19:16.409 001 11479.40 242.43 52287.47 88888.00 2020-01-01 20:19:17.909 001 11479.40 242.48 52287.48 88888.00 2020-01-01 20:19:17.410 001 11479.37 242.50 52287.47 88888.00 2020-01-01 20:19:18.909 001 11479.37 242.51 52287.47 88888.00 2020-01-01 20:19:18.409 001 11479.36 242.51 52287.45 88888.00 2020-01-01 20:19:19.909 001 11479.34 242.55 52287.45 88888.00 2020-01-01 20:19:19.410 001 11479.37 242.54 52287.39 88888.00 2020-01-01 20:19:20.909 001 11479.35 242.51 52287.42 88888.00 2020-01-01 20:19:20.409 001 11479.33 242.55 52287.40 88888.00 2020-01-01 20:19:21.909 001 11479.32 242.52 52287.40 88888.00 2020-01-01 20:19:21.409 001 11479.32 242.50 52287.40 88888.00 2020-01-01 20:19:22.909 001 11479.27 242.57 52287.41 88888.00 2020-01-01 20:19:22.409 001 11479.26 242.60 52287.41 88888.00 2020-01-01 20:19:23.909 001 11479.27 242.57 52287.42 88888.00 2020-01-01 20:19:23.409 001 11479.25 242.55 52287.38 88888.00 2020-01-01 20:19:24.909 001 11479.28 242.57 52287.39 88888.00 2020-01-01 20:19:24.409 001 11479.31 242.59 52287.40 88888.00 2020-01-01 20:19:25.910 001 11479.34 242.55 52287.38 88888.00 2020-01-01 20:19:25.409 001 11479.28 242.57 52287.39 88888.00 2020-01-01 20:19:26.909 001 11479.27 242.57 52287.38 88888.00 2020-01-01 20:19:26.409 001 11479.28 242.60 52287.36 88888.00 2020-01-01 20:19:27.909 001 11479.27 242.54 52287.32 88888.00 2020-01-01 20:19:27.409 001 11479.23 242.54 52287.36 88888.00 2020-01-01 20:19:28.909 001 11479.26 242.57 52287.39 88888.00 2020-01-01 20:19:28.410 001 11479.29 242.56 52287.41 88888.00 2020-01-01 20:19:29.909 001 11479.29 242.55 52287.38 88888.00 2020-01-01 20:19:29.409 001 11479.29 242.57 52287.34 88888.00 2020-01-01 20:19:30.909 001 11479.29 242.56 52287.34 88888.00 2020-01-01 20:19:30.409 001 11479.27 242.51 52287.32 88888.00 2020-01-01 20:19:31.909 001 11479.28 242.51 52287.32 88888.00 2020-01-01 20:19:31.409 001 11479.25 242.55 52287.32 88888.00 2020-01-01 20:19:32.909 001 11479.25 242.57 52287.30 88888.00 2020-01-01 20:19:32.410 001 11479.23 242.54 52287.30 88888.00 2020-01-01 20:19:33.909 001 11479.23 242.55 52287.29 88888.00 2020-01-01 20:19:33.409 001 11479.24 242.57 52287.28 88888.00 2020-01-01 20:19:34.909 001 11479.26 242.57 52287.28 88888.00 2020-01-01 20:19:34.409 001 11479.25 242.57 52287.28 88888.00 2020-01-01 20:19:35.909 001 11479.24 242.56 52287.27 88888.00 2020-01-01 20:19:35.409 001 11479.20 242.56 52287.25 88888.00 2020-01-01 20:19:36.909 001 11479.24 242.59 52287.29 88888.00 2020-01-01 20:19:36.409 001 11479.23 242.57 52287.30 88888.00 2020-01-01 20:19:37.910 001 11479.25 242.57 52287.30 88888.00 2020-01-01 20:19:37.409 001 11479.28 242.61 52287.31 88888.00 2020-01-01 20:19:38.909 001 11479.25 242.57 52287.31 88888.00 2020-01-01 20:19:38.409 001 11479.20 242.61 52287.31 88888.00 2020-01-01 20:19:39.909 001 11479.22 242.62 52287.32 88888.00 2020-01-01 20:19:39.409 001 11479.23 242.61 52287.32 88888.00 2020-01-01 20:19:40.909 001 11479.17 242.64 52287.32 88888.00 2020-01-01 20:19:40.409 001 11479.22 242.62 52287.30 88888.00 2020-01-01 20:19:41.909 001 11479.24 242.59 52287.27 88888.00 2020-01-01 20:19:41.410 001 11479.25 242.59 52287.25 88888.00 2020-01-01 20:19:42.910 001 11479.23 242.60 52287.29 88888.00 2020-01-01 20:19:42.410 001 11479.22 242.61 52287.29 88888.00 2020-01-01 20:19:43.911 001 11479.25 242.60 52287.25 88888.00 2020-01-01 20:19:43.410 001 11479.26 242.59 52287.21 88888.00 2020-01-01 20:19:44.910 001 11479.26 242.61 52287.21 88888.00 2020-01-01 20:19:44.411 001 11479.24 242.60 52287.21 88888.00 2020-01-01 20:19:45.910 001 11479.22 242.64 52287.22 88888.00 2020-01-01 20:19:45.410 001 11479.25 242.62 52287.25 88888.00 2020-01-01 20:19:46.910 001 11479.28 242.65 52287.22 88888.00 2020-01-01 20:19:46.410 001 11479.25 242.65 52287.27 88888.00 2020-01-01 20:19:47.910 001 11479.28 242.64 52287.21 88888.00 2020-01-01 20:19:47.410 001 11479.27 242.65 52287.20 88888.00 2020-01-01 20:19:48.911 001 11479.29 242.65 52287.20 88888.00 2020-01-01 20:19:48.411 001 11479.27 242.66 52287.20 88888.00 2020-01-01 20:19:49.910 001 11479.31 242.62 52287.19 88888.00 2020-01-01 20:19:49.410 001 11479.33 242.60 52287.16 88888.00 2020-01-01 20:19:50.910 001 11479.36 242.65 52287.15 88888.00 2020-01-01 20:19:50.410 001 11479.35 242.65 52287.16 88888.00 2020-01-01 20:19:51.910 001 11479.33 242.67 52287.19 88888.00 2020-01-01 20:19:51.410 001 11479.28 242.68 52287.20 88888.00 2020-01-01 20:19:52.911 001 11479.28 242.70 52287.21 88888.00 2020-01-01 20:19:52.410 001 11479.23 242.70 52287.22 88888.00 2020-01-01 20:19:53.910 001 11479.26 242.68 52287.22 88888.00 2020-01-01 20:19:53.410 001 11479.28 242.67 52287.22 88888.00 2020-01-01 20:19:54.910 001 11479.28 242.62 52287.22 88888.00 2020-01-01 20:19:54.410 001 11479.26 242.64 52287.24 88888.00 2020-01-01 20:19:55.910 001 11479.27 242.64 52287.23 88888.00 2020-01-01 20:19:55.411 001 11479.26 242.62 52287.25 88888.00 2020-01-01 20:19:56.910 001 11479.23 242.66 52287.27 88888.00 2020-01-01 20:19:56.410 001 11479.26 242.65 52287.19 88888.00 2020-01-01 20:19:57.910 001 11479.27 242.62 52287.17 88888.00 2020-01-01 20:19:57.410 001 11479.31 242.65 52287.13 88888.00 2020-01-01 20:19:58.910 001 11479.27 242.59 52287.11 88888.00 2020-01-01 20:19:58.410 001 11479.33 242.61 52287.13 88888.00 2020-01-01 20:19:59.910 001 11479.32 242.62 52287.13 88888.00 2020-01-01 20:19:59.410 001 11479.27 242.65 52287.14 88888.00 2020-01-01 20:20:00.911 001 11479.25 242.64 52287.13 88888.00 2020-01-01 20:20:00.410 001 11479.28 242.57 52287.11 88888.00 2020-01-01 20:20:01.910 001 11479.34 242.61 52287.10 88888.00 2020-01-01 20:20:01.411 001 11479.35 242.62 52287.08 88888.00 2020-01-01 20:20:02.910 001 11479.36 242.67 52287.06 88888.00 2020-01-01 20:20:02.410 001 11479.31 242.67 52287.06 88888.00 2020-01-01 20:20:03.910 001 11479.32 242.65 52287.08 88888.00 2020-01-01 20:20:03.410 001 11479.33 242.65 52287.13 88888.00 2020-01-01 20:20:04.910 001 11479.31 242.67 52287.14 88888.00 2020-01-01 20:20:04.411 001 11479.29 242.65 52287.10 88888.00 2020-01-01 20:20:05.910 001 11479.29 242.60 52287.10 88888.00 2020-01-01 20:20:06.910 001 11479.32 242.62 52287.07 88888.00 2020-01-01 20:20:06.410 001 11479.32 242.60 52287.08 88888.00 2020-01-01 20:20:07.910 001 11479.28 242.57 52287.11 88888.00 2020-01-01 20:20:07.411 001 11479.29 242.57 52287.08 88888.00 2020-01-01 20:20:08.910 001 11479.36 242.57 52287.04 88888.00 2020-01-01 20:20:08.410 001 11479.38 242.57 52287.03 88888.00 2020-01-01 20:20:09.911 001 11479.40 242.56 52287.08 88888.00 2020-01-01 20:20:09.410 001 11479.38 242.52 52287.10 88888.00 2020-01-01 20:20:10.910 001 11479.40 242.52 52287.07 88888.00 2020-01-01 20:20:10.410 001 11479.38 242.50 52287.07 88888.00 2020-01-01 20:20:11.910 001 11479.37 242.49 52287.11 88888.00 2020-01-01 20:20:11.410 001 11479.41 242.52 52287.12 88888.00 2020-01-01 20:20:12.910 001 11479.42 242.51 52287.03 88888.00 2020-01-01 20:20:12.410 001 11479.41 242.52 52287.04 88888.00 2020-01-01 20:20:13.910 001 11479.40 242.54 52287.04 88888.00 2020-01-01 20:20:13.410 001 11479.41 242.58 52287.05 88888.00 2020-01-01 20:20:14.910 001 11479.40 242.58 52287.03 88888.00 2020-01-01 20:20:14.410 001 11479.37 242.56 52287.06 88888.00 2020-01-01 20:20:15.910 001 11479.40 242.59 52287.03 88888.00 2020-01-01 20:20:15.411 001 11479.37 242.59 52287.05 88888.00 2020-01-01 20:20:16.910 001 11479.35 242.62 52287.04 88888.00 2020-01-01 20:20:16.410 001 11479.41 242.59 52286.99 88888.00 2020-01-01 20:20:17.910 001 11479.42 242.54 52287.02 88888.00 2020-01-01 20:20:17.410 001 11479.43 242.52 52287.04 88888.00 2020-01-01 20:20:18.910 001 11479.46 242.56 52287.02 88888.00 2020-01-01 20:20:18.410 001 11479.45 242.58 52287.02 88888.00 2020-01-01 20:20:19.910 001 11479.45 242.59 52287.01 88888.00 2020-01-01 20:20:19.410 001 11479.43 242.59 52287.01 88888.00 2020-01-01 20:20:20.910 001 11479.45 242.59 52286.98 88888.00 2020-01-01 20:20:20.411 001 11479.46 242.61 52286.98 88888.00 2020-01-01 20:20:21.910 001 11479.46 242.64 52286.95 88888.00 2020-01-01 20:20:21.410 001 11479.49 242.60 52286.97 88888.00 2020-01-01 20:20:22.910 001 11479.55 242.61 52286.96 88888.00 2020-01-01 20:20:22.410 001 11479.58 242.60 52286.93 88888.00 2020-01-01 20:20:23.910 001 11479.57 242.54 52286.89 88888.00 2020-01-01 20:20:24.910 001 11479.59 242.65 52286.97 88888.00 2020-01-01 20:20:24.410 001 11479.58 242.69 52286.99 88888.00 2020-01-01 20:20:25.910 001 11479.62 242.61 52287.03 88888.00 2020-01-01 20:20:25.410 001 11479.67 242.51 52287.03 88888.00 2020-01-01 20:20:26.910 001 11479.67 242.51 52287.01 88888.00 2020-01-01 20:20:26.410 001 11479.61 242.56 52287.02 88888.00 2020-01-01 20:20:27.910 001 11479.58 242.58 52287.04 88888.00 2020-01-01 20:20:27.410 001 11479.60 242.59 52287.04 88888.00 2020-01-01 20:20:28.910 001 11479.62 242.54 52287.02 88888.00 2020-01-01 20:20:28.410 001 11479.64 242.51 52287.03 88888.00 2020-01-01 20:20:29.910 001 11479.62 242.57 52287.02 88888.00 2020-01-01 20:20:29.410 001 11479.59 242.59 52287.01 88888.00 2020-01-01 20:20:30.910 001 11479.59 242.57 52287.01 88888.00 2020-01-01 20:20:30.410 001 11479.62 242.58 52287.03 88888.00 2020-01-01 20:20:31.910 001 11479.62 242.57 52287.02 88888.00 2020-01-01 20:20:31.410 001 11479.63 242.56 52287.02 88888.00 2020-01-01 20:20:32.910 001 11479.67 242.59 52286.98 88888.00 2020-01-01 20:20:32.410 001 11479.73 242.61 52287.01 88888.00 2020-01-01 20:20:33.910 001 11479.66 242.60 52287.02 88888.00 2020-01-01 20:20:34.910 001 11479.66 242.58 52287.05 88888.00 2020-01-01 20:20:34.410 001 11479.62 242.60 52287.04 88888.00 2020-01-01 20:20:35.910 001 11479.63 242.61 52287.07 88888.00 2020-01-01 20:20:35.410 001 11479.67 242.60 52287.07 88888.00 2020-01-01 20:20:36.910 001 11479.66 242.57 52287.10 88888.00 2020-01-01 20:20:36.410 001 11479.66 242.56 52287.10 88888.00 2020-01-01 20:20:37.910 001 11479.62 242.57 52287.14 88888.00 2020-01-01 20:20:37.410 001 11479.62 242.57 52287.14 88888.00 2020-01-01 20:20:38.910 001 11479.63 242.57 52287.07 88888.00 2020-01-01 20:20:38.410 001 11479.66 242.56 52287.05 88888.00 2020-01-01 20:20:39.911 001 11479.70 242.57 52287.08 88888.00 2020-01-01 20:20:39.410 001 11479.73 242.54 52287.05 88888.00 2020-01-01 20:20:40.910 001 11479.69 242.58 52287.05 88888.00 2020-01-01 20:20:40.410 001 11479.66 242.59 52287.11 88888.00 2020-01-01 20:20:41.910 001 11479.63 242.57 52287.14 88888.00 2020-01-01 20:20:41.410 001 11479.63 242.57 52287.16 88888.00 2020-01-01 20:20:42.910 001 11479.67 242.55 52287.19 88888.00 2020-01-01 20:20:42.411 001 11479.70 242.52 52287.20 88888.00 2020-01-01 20:20:43.911 001 11479.76 242.52 52287.19 88888.00 2020-01-01 20:20:43.410 001 11479.76 242.55 52287.16 88888.00 2020-01-01 20:20:44.910 001 11479.75 242.57 52287.16 88888.00 2020-01-01 20:20:44.410 001 11479.81 242.61 52287.19 88888.00 2020-01-01 20:20:45.911 001 11479.87 242.60 52287.16 88888.00 2020-01-01 20:20:45.410 001 11479.87 242.60 52287.17 88888.00 2020-01-01 20:20:46.910 001 11479.88 242.57 52287.17 88888.00 2020-01-01 20:20:46.410 001 11479.86 242.51 52287.19 88888.00 2020-01-01 20:20:47.910 001 11479.84 242.50 52287.19 88888.00 2020-01-01 20:20:47.410 001 11479.87 242.51 52287.15 88888.00 2020-01-01 20:20:48.910 001 11479.92 242.55 52287.14 88888.00 2020-01-01 20:20:48.410 001 11479.92 242.56 52287.16 88888.00 2020-01-01 20:20:49.910 001 11479.90 242.57 52287.16 88888.00 2020-01-01 20:20:49.410 001 11479.93 242.57 52287.20 88888.00 2020-01-01 20:20:50.910 001 11479.93 242.55 52287.17 88888.00 2020-01-01 20:20:50.410 001 11479.94 242.48 52287.13 88888.00 2020-01-01 20:20:51.910 001 11479.94 242.50 52287.13 88888.00 2020-01-01 20:20:51.410 001 11479.96 242.57 52287.04 88888.00 2020-01-01 20:20:52.910 001 11479.96 242.55 52287.04 88888.00 2020-01-01 20:20:52.410 001 11479.97 242.57 52287.10 88888.00 2020-01-01 20:20:53.910 001 11479.97 242.54 52287.12 88888.00 2020-01-01 20:20:53.410 001 11479.97 242.54 52287.13 88888.00 2020-01-01 20:20:54.910 001 11479.93 242.56 52287.15 88888.00 2020-01-01 20:20:54.410 001 11479.97 242.55 52287.15 88888.00 2020-01-01 20:20:55.910 001 11480.01 242.55 52287.16 88888.00 2020-01-01 20:20:55.410 001 11479.99 242.56 52287.17 88888.00 2020-01-01 20:20:56.910 001 11480.01 242.57 52287.15 88888.00 2020-01-01 20:20:56.410 001 11480.01 242.56 52287.14 88888.00 2020-01-01 20:20:57.910 001 11480.01 242.51 52287.12 88888.00 2020-01-01 20:20:57.410 001 11480.01 242.49 52287.10 88888.00 2020-01-01 20:20:58.910 001 11480.08 242.52 52287.07 88888.00 2020-01-01 20:20:58.410 001 11480.11 242.51 52287.08 88888.00 2020-01-01 20:20:59.910 001 11480.12 242.56 52287.11 88888.00 2020-01-01 20:20:59.410 001 11480.14 242.51 52287.13 88888.00 2020-01-01 20:21:00.911 001 11480.16 242.47 52287.11 88888.00 2020-01-01 20:21:00.410 001 11480.20 242.54 52287.12 88888.00 2020-01-01 20:21:01.910 001 11480.19 242.55 52287.13 88888.00 2020-01-01 20:21:01.410 001 11480.23 242.52 52287.14 88888.00 2020-01-01 20:21:02.910 001 11480.24 242.54 52287.12 88888.00 2020-01-01 20:21:02.410 001 11480.25 242.52 52287.12 88888.00 2020-01-01 20:21:03.911 001 11480.20 242.50 52287.16 88888.00 2020-01-01 20:21:03.410 001 11480.14 242.52 52287.15 88888.00 2020-01-01 20:21:04.910 001 11480.13 242.51 52287.15 88888.00 2020-01-01 20:21:04.410 001 11480.17 242.59 52287.14 88888.00 2020-01-01 20:21:05.910 001 11480.21 242.59 52287.15 88888.00 2020-01-01 20:21:05.410 001 11480.24 242.58 52287.17 88888.00 2020-01-01 20:21:06.910 001 11480.27 242.54 52287.19 88888.00 2020-01-01 20:21:06.410 001 11480.25 242.55 52287.15 88888.00 2020-01-01 20:21:07.910 001 11480.28 242.56 52287.14 88888.00 2020-01-01 20:21:07.410 001 11480.28 242.60 52287.15 88888.00 2020-01-01 20:21:08.910 001 11480.25 242.62 52287.19 88888.00 2020-01-01 20:21:08.410 001 11480.27 242.59 52287.16 88888.00 2020-01-01 20:21:09.910 001 11480.33 242.67 52287.16 88888.00 2020-01-01 20:21:09.410 001 11480.30 242.70 52287.19 88888.00 2020-01-01 20:21:10.910 001 11480.29 242.67 52287.17 88888.00 2020-01-01 20:21:10.410 001 11480.30 242.65 52287.17 88888.00 2020-01-01 20:21:11.910 001 11480.31 242.62 52287.16 88888.00 2020-01-01 20:21:11.410 001 11480.34 242.62 52287.15 88888.00 2020-01-01 20:21:12.910 001 11480.39 242.61 52287.13 88888.00 2020-01-01 20:21:12.410 001 11480.40 242.59 52287.13 88888.00 2020-01-01 20:21:13.910 001 11480.42 242.64 52287.14 88888.00 2020-01-01 20:21:13.410 001 11480.47 242.60 52287.10 88888.00 2020-01-01 20:21:14.910 001 11480.46 242.59 52287.11 88888.00 2020-01-01 20:21:14.410 001 11480.43 242.59 52287.12 88888.00 2020-01-01 20:21:15.910 001 11480.43 242.64 52287.15 88888.00 2020-01-01 20:21:15.410 001 11480.46 242.65 52287.13 88888.00 2020-01-01 20:21:16.910 001 11480.47 242.65 52287.11 88888.00 2020-01-01 20:21:16.410 001 11480.50 242.68 52287.12 88888.00 2020-01-01 20:21:17.910 001 11480.47 242.67 52287.13 88888.00 2020-01-01 20:21:17.410 001 11480.47 242.64 52287.12 88888.00 2020-01-01 20:21:18.910 001 11480.46 242.69 52287.16 88888.00 2020-01-01 20:21:18.410 001 11480.48 242.69 52287.21 88888.00 2020-01-01 20:21:19.910 001 11480.47 242.66 52287.20 88888.00 2020-01-01 20:21:19.411 001 11480.46 242.67 52287.21 88888.00 2020-01-01 20:21:20.910 001 11480.43 242.67 52287.24 88888.00 2020-01-01 20:21:20.410 001 11480.48 242.67 52287.21 88888.00 2020-01-01 20:21:21.910 001 11480.50 242.69 52287.21 88888.00 2020-01-01 20:21:21.410 001 11480.48 242.74 52287.20 88888.00 2020-01-01 20:21:22.910 001 11480.43 242.75 52287.21 88888.00 2020-01-01 20:21:22.410 001 11480.43 242.76 52287.20 88888.00 2020-01-01 20:21:23.910 001 11480.48 242.75 52287.16 88888.00 2020-01-01 20:21:23.410 001 11480.50 242.72 52287.11 88888.00 2020-01-01 20:21:24.910 001 11480.50 242.74 52287.13 88888.00 2020-01-01 20:21:24.410 001 11480.55 242.77 52287.13 88888.00 2020-01-01 20:21:25.910 001 11480.56 242.75 52287.12 88888.00 2020-01-01 20:21:25.410 001 11480.61 242.77 52287.12 88888.00 2020-01-01 20:21:26.910 001 11480.59 242.79 52287.11 88888.00 2020-01-01 20:21:26.410 001 11480.59 242.77 52287.08 88888.00 2020-01-01 20:21:27.410 001 11480.58 242.79 52287.12 88888.00 2020-01-01 20:21:28.910 001 11480.56 242.76 52287.14 88888.00 2020-01-01 20:21:28.411 001 11480.57 242.80 52287.14 88888.00 2020-01-01 20:21:29.910 001 11480.57 242.78 52287.15 88888.00 2020-01-01 20:21:29.410 001 11480.58 242.76 52287.11 88888.00 2020-01-01 20:21:30.910 001 11480.54 242.80 52287.07 88888.00 2020-01-01 20:21:30.410 001 11480.60 242.81 52287.13 88888.00 2020-01-01 20:21:31.910 001 11480.65 242.78 52287.13 88888.00 2020-01-01 20:21:31.410 001 11480.64 242.77 52287.16 88888.00 2020-01-01 20:21:32.910 001 11480.66 242.79 52287.17 88888.00 2020-01-01 20:21:32.411 001 11480.73 242.84 52287.17 88888.00 2020-01-01 20:21:33.911 001 11480.71 242.84 52287.16 88888.00 2020-01-01 20:21:33.410 001 11480.67 242.79 52287.15 88888.00 2020-01-01 20:21:34.910 001 11480.68 242.80 52287.15 88888.00 2020-01-01 20:21:34.410 001 11480.71 242.85 52287.13 88888.00 2020-01-01 20:21:35.910 001 11480.71 242.85 52287.15 88888.00 2020-01-01 20:21:35.410 001 11480.63 242.81 52287.14 88888.00 2020-01-01 20:21:36.910 001 11480.63 242.84 52287.16 88888.00 2020-01-01 20:21:36.410 001 11480.64 242.89 52287.23 88888.00 2020-01-01 20:21:37.410 001 11480.58 242.93 52287.19 88888.00 2020-01-01 20:21:38.910 001 11480.58 242.95 52287.22 88888.00 2020-01-01 20:21:38.410 001 11480.60 242.93 52287.23 88888.00 2020-01-01 20:21:39.910 001 11480.64 242.91 52287.25 88888.00 2020-01-01 20:21:39.410 001 11480.65 242.91 52287.27 88888.00 2020-01-01 20:21:40.910 001 11480.61 242.95 52287.27 88888.00 2020-01-01 20:21:40.410 001 11480.61 242.99 52287.27 88888.00 2020-01-01 20:21:41.910 001 11480.63 243.04 52287.28 88888.00 2020-01-01 20:21:41.410 001 11480.65 243.01 52287.25 88888.00 2020-01-01 20:21:42.910 001 11480.67 242.99 52287.23 88888.00 2020-01-01 20:21:42.410 001 11480.65 243.00 52287.24 88888.00 2020-01-01 20:21:43.910 001 11480.66 243.01 52287.24 88888.00 2020-01-01 20:21:43.410 001 11480.65 243.03 52287.27 88888.00 2020-01-01 20:21:44.910 001 11480.66 243.04 52287.27 88888.00 2020-01-01 20:21:44.410 001 11480.67 243.05 52287.29 88888.00 2020-01-01 20:21:45.910 001 11480.68 243.05 52287.28 88888.00 2020-01-01 20:21:45.411 001 11480.68 243.00 52287.25 88888.00 2020-01-01 20:21:46.910 001 11480.67 243.03 52287.25 88888.00 2020-01-01 20:21:46.410 001 11480.63 243.07 52287.27 88888.00 2020-01-01 20:21:47.911 001 11480.63 243.10 52287.25 88888.00 2020-01-01 20:21:47.411 001 11480.65 243.09 52287.25 88888.00 2020-01-01 20:21:48.910 001 11480.66 243.10 52287.24 88888.00 2020-01-01 20:21:48.411 001 11480.64 243.10 52287.21 88888.00 2020-01-01 20:21:49.910 001 11480.63 243.14 52287.20 88888.00 2020-01-01 20:21:49.410 001 11480.68 243.14 52287.27 88888.00 2020-01-01 20:21:50.911 001 11480.64 243.14 52287.23 88888.00 2020-01-01 20:21:50.411 001 11480.61 243.13 52287.24 88888.00 2020-01-01 20:21:51.910 001 11480.63 243.10 52287.28 88888.00 2020-01-01 20:21:51.410 001 11480.59 243.12 52287.27 88888.00 2020-01-01 20:21:52.910 001 11480.58 243.09 52287.28 88888.00 2020-01-01 20:21:52.410 001 11480.58 243.05 52287.29 88888.00 2020-01-01 20:21:53.910 001 11480.56 243.05 52287.29 88888.00 2020-01-01 20:21:53.410 001 11480.52 243.03 52287.28 88888.00 2020-01-01 20:21:54.910 001 11480.52 243.06 52287.22 88888.00 2020-01-01 20:21:54.410 001 11480.52 243.06 52287.22 88888.00 2020-01-01 20:21:55.910 001 11480.52 243.07 52287.25 88888.00 2020-01-01 20:21:55.410 001 11480.55 243.06 52287.25 88888.00 2020-01-01 20:21:56.910 001 11480.52 243.01 52287.24 88888.00 2020-01-01 20:21:56.410 001 11480.47 242.98 52287.24 88888.00 2020-01-01 20:21:57.910 001 11480.51 242.98 52287.24 88888.00 2020-01-01 20:21:57.410 001 11480.54 242.99 52287.22 88888.00 2020-01-01 20:21:58.910 001 11480.50 242.99 52287.19 88888.00 2020-01-01 20:21:58.410 001 11480.46 242.97 52287.21 88888.00 2020-01-01 20:21:59.910 001 11480.42 242.97 52287.24 88888.00 2020-01-01 20:21:59.410 001 11480.34 243.00 52287.25 88888.00 2020-01-01 20:22:00.911 001 11480.37 243.00 52287.29 88888.00 2020-01-01 20:22:00.411 001 11480.41 243.00 52287.28 88888.00 2020-01-01 20:22:01.910 001 11480.39 242.99 52287.25 88888.00 2020-01-01 20:22:01.410 001 11480.37 242.97 52287.29 88888.00 2020-01-01 20:22:02.911 001 11480.39 242.98 52287.29 88888.00 2020-01-01 20:22:02.410 001 11480.39 242.98 52287.30 88888.00 2020-01-01 20:22:03.910 001 11480.36 243.00 52287.32 88888.00 2020-01-01 20:22:03.411 001 11480.33 243.00 52287.32 88888.00 2020-01-01 20:22:04.910 001 11480.29 242.94 52287.27 88888.00 2020-01-01 20:22:04.410 001 11480.34 242.97 52287.25 88888.00 2020-01-01 20:22:05.910 001 11480.34 242.97 52287.28 88888.00 2020-01-01 20:22:05.410 001 11480.33 242.98 52287.28 88888.00 2020-01-01 20:22:06.910 001 11480.36 242.98 52287.27 88888.00 2020-01-01 20:22:06.410 001 11480.34 243.01 52287.24 88888.00 2020-01-01 20:22:07.910 001 11480.37 243.05 52287.27 88888.00 2020-01-01 20:22:07.410 001 11480.33 243.10 52287.30 88888.00 2020-01-01 20:22:08.910 001 11480.30 243.08 52287.24 88888.00 2020-01-01 20:22:08.410 001 11480.27 243.10 52287.24 88888.00 2020-01-01 20:22:09.911 001 11480.27 243.12 52287.28 88888.00 2020-01-01 20:22:09.410 001 11480.27 243.10 52287.25 88888.00 2020-01-01 20:22:10.911 001 11480.29 243.07 52287.25 88888.00 2020-01-01 20:22:10.410 001 11480.29 243.07 52287.25 88888.00 2020-01-01 20:22:11.910 001 11480.28 243.12 52287.27 88888.00 2020-01-01 20:22:11.410 001 11480.22 243.08 52287.29 88888.00 2020-01-01 20:22:12.910 001 11480.19 243.08 52287.29 88888.00 2020-01-01 20:22:12.410 001 11480.23 243.10 52287.25 88888.00 2020-01-01 20:22:13.910 001 11480.20 243.07 52287.25 88888.00 2020-01-01 20:22:13.410 001 11480.20 243.06 52287.27 88888.00 2020-01-01 20:22:14.910 001 11480.19 243.07 52287.28 88888.00 2020-01-01 20:22:14.410 001 11480.23 243.04 52287.25 88888.00 2020-01-01 20:22:15.910 001 11480.23 243.08 52287.25 88888.00 2020-01-01 20:22:15.410 001 11480.27 243.04 52287.24 88888.00 2020-01-01 20:22:16.911 001 11480.28 243.00 52287.25 88888.00 2020-01-01 20:22:16.410 001 11480.24 243.07 52287.28 88888.00 2020-01-01 20:22:17.910 001 11480.23 243.06 52287.24 88888.00 2020-01-01 20:22:17.411 001 11480.23 243.01 52287.20 88888.00 2020-01-01 20:22:18.910 001 11480.21 243.01 52287.17 88888.00 2020-01-01 20:22:18.410 001 11480.17 243.05 52287.22 88888.00 2020-01-01 20:22:19.910 001 11480.17 243.05 52287.21 88888.00 2020-01-01 20:22:19.410 001 11480.19 243.05 52287.21 88888.00 2020-01-01 20:22:20.910 001 11480.21 243.04 52287.20 88888.00 2020-01-01 20:22:20.410 001 11480.27 242.98 52287.19 88888.00 2020-01-01 20:22:21.910 001 11480.25 242.98 52287.23 88888.00 2020-01-01 20:22:21.410 001 11480.21 242.99 52287.22 88888.00 2020-01-01 20:22:22.910 001 11480.19 243.03 52287.19 88888.00 2020-01-01 20:22:22.410 001 11480.16 243.01 52287.22 88888.00 2020-01-01 20:22:23.910 001 11480.20 242.98 52287.27 88888.00 2020-01-01 20:22:23.410 001 11480.23 242.99 52287.23 88888.00 2020-01-01 20:22:24.911 001 11480.20 242.98 52287.22 88888.00 2020-01-01 20:22:24.410 001 11480.17 243.00 52287.20 88888.00 2020-01-01 20:22:25.910 001 11480.20 243.00 52287.20 88888.00 2020-01-01 20:22:25.411 001 11480.21 243.01 52287.19 88888.00 2020-01-01 20:22:26.912 001 11480.17 242.96 52287.23 88888.00 2020-01-01 20:22:26.411 001 11480.19 242.94 52287.27 88888.00 2020-01-01 20:22:27.911 001 11480.21 242.93 52287.27 88888.00 2020-01-01 20:22:27.412 001 11480.23 242.89 52287.28 88888.00 2020-01-01 20:22:28.911 001 11480.16 242.94 52287.30 88888.00 2020-01-01 20:22:28.412 001 11480.14 242.94 52287.29 88888.00 2020-01-01 20:22:29.911 001 11480.15 242.99 52287.29 88888.00 2020-01-01 20:22:29.411 001 11480.15 242.97 52287.28 88888.00 2020-01-01 20:22:30.912 001 11480.17 242.94 52287.25 88888.00 2020-01-01 20:22:30.411 001 11480.16 242.89 52287.27 88888.00 2020-01-01 20:22:31.911 001 11480.20 242.90 52287.29 88888.00 2020-01-01 20:22:31.411 001 11480.27 242.93 52287.31 88888.00 2020-01-01 20:22:32.911 001 11480.28 242.86 52287.29 88888.00 2020-01-01 20:22:32.411 001 11480.27 242.89 52287.30 88888.00 2020-01-01 20:22:33.911 001 11480.28 242.88 52287.29 88888.00 2020-01-01 20:22:33.411 001 11480.29 242.88 52287.28 88888.00 2020-01-01 20:22:34.911 001 11480.27 242.89 52287.32 88888.00 2020-01-01 20:22:34.411 001 11480.32 242.97 52287.33 88888.00 2020-01-01 20:22:35.912 001 11480.32 243.01 52287.32 88888.00 2020-01-01 20:22:35.411 001 11480.29 243.03 52287.32 88888.00 2020-01-01 20:22:36.911 001 11480.29 243.01 52287.32 88888.00 2020-01-01 20:22:36.411 001 11480.33 243.00 52287.36 88888.00 2020-01-01 20:22:37.911 001 11480.33 242.99 52287.33 88888.00 2020-01-01 20:22:37.411 001 11480.30 242.99 52287.34 88888.00 2020-01-01 20:22:38.911 001 11480.33 242.99 52287.31 88888.00 2020-01-01 20:22:39.911 001 11480.28 242.94 52287.31 88888.00 2020-01-01 20:22:39.411 001 11480.29 242.96 52287.36 88888.00 2020-01-01 20:22:40.911 001 11480.30 242.99 52287.27 88888.00 2020-01-01 20:22:40.411 001 11480.28 242.99 52287.28 88888.00 2020-01-01 20:22:41.911 001 11480.30 242.93 52287.34 88888.00 2020-01-01 20:22:41.412 001 11480.31 242.94 52287.36 88888.00 2020-01-01 20:22:42.911 001 11480.30 242.97 52287.34 88888.00 2020-01-01 20:22:42.411 001 11480.28 242.97 52287.36 88888.00 2020-01-01 20:22:43.911 001 11480.30 243.00 52287.36 88888.00 2020-01-01 20:22:43.411 001 11480.30 243.00 52287.33 88888.00 2020-01-01 20:22:44.911 001 11480.24 243.00 52287.33 88888.00 2020-01-01 20:22:44.411 001 11480.24 243.05 52287.37 88888.00 2020-01-01 20:22:45.912 001 11480.21 243.07 52287.38 88888.00 2020-01-01 20:22:45.411 001 11480.21 243.07 52287.33 88888.00 2020-01-01 20:22:46.911 001 11480.23 243.07 52287.32 88888.00 2020-01-01 20:22:46.412 001 11480.20 243.03 52287.31 88888.00 2020-01-01 20:22:47.911 001 11480.21 243.01 52287.36 88888.00 2020-01-01 20:22:47.411 001 11480.20 242.97 52287.37 88888.00 2020-01-01 20:22:48.911 001 11480.21 242.96 52287.36 88888.00 2020-01-01 20:22:49.912 001 11480.19 242.98 52287.36 88888.00 2020-01-01 20:22:49.411 001 11480.20 243.00 52287.39 88888.00 2020-01-01 20:22:50.911 001 11480.21 243.03 52287.38 88888.00 2020-01-01 20:22:50.411 001 11480.23 242.96 52287.38 88888.00 2020-01-01 20:22:51.911 001 11480.25 242.95 52287.37 88888.00 2020-01-01 20:22:51.411 001 11480.30 242.96 52287.33 88888.00 2020-01-01 20:22:52.911 001 11480.29 242.94 52287.32 88888.00 2020-01-01 20:22:52.411 001 11480.28 242.93 52287.33 88888.00 2020-01-01 20:22:53.911 001 11480.25 242.98 52287.37 88888.00 2020-01-01 20:22:53.411 001 11480.23 242.91 52287.34 88888.00 2020-01-01 20:22:54.911 001 11480.25 242.87 52287.33 88888.00 2020-01-01 20:22:54.411 001 11480.24 242.89 52287.38 88888.00 2020-01-01 20:22:55.911 001 11480.23 242.93 52287.34 88888.00 2020-01-01 20:22:55.411 001 11480.23 242.95 52287.31 88888.00 2020-01-01 20:22:56.912 001 11480.25 242.93 52287.30 88888.00 2020-01-01 20:22:56.411 001 11480.28 242.93 52287.31 88888.00 2020-01-01 20:22:57.911 001 11480.28 242.90 52287.31 88888.00 2020-01-01 20:22:57.411 001 11480.29 242.88 52287.32 88888.00 2020-01-01 20:22:58.912 001 11480.30 242.88 52287.31 88888.00 2020-01-01 20:22:59.911 001 11480.34 242.91 52287.30 88888.00 2020-01-01 20:22:59.411 001 11480.32 242.89 52287.30 88888.00 2020-01-01 20:23:00.911 001 11480.36 242.88 52287.30 88888.00 2020-01-01 20:23:00.411 001 11480.38 242.84 52287.29 88888.00 2020-01-01 20:23:01.911 001 11480.41 242.86 52287.30 88888.00 2020-01-01 20:23:01.412 001 11480.38 242.90 52287.31 88888.00 2020-01-01 20:23:02.911 001 11480.33 242.86 52287.31 88888.00 2020-01-01 20:23:02.411 001 11480.34 242.83 52287.32 88888.00 2020-01-01 20:23:03.911 001 11480.33 242.84 52287.28 88888.00 2020-01-01 20:23:03.411 001 11480.34 242.80 52287.30 88888.00 2020-01-01 20:23:04.911 001 11480.39 242.86 52287.31 88888.00 2020-01-01 20:23:04.411 001 11480.42 242.85 52287.28 88888.00 2020-01-01 20:23:05.911 001 11480.48 242.87 52287.28 88888.00 2020-01-01 20:23:05.411 001 11480.46 242.87 52287.29 88888.00 2020-01-01 20:23:06.911 001 11480.43 242.87 52287.30 88888.00 2020-01-01 20:23:06.411 001 11480.46 242.88 52287.33 88888.00 2020-01-01 20:23:07.911 001 11480.46 242.93 52287.27 88888.00 2020-01-01 20:23:07.411 001 11480.49 242.91 52287.22 88888.00 2020-01-01 20:23:08.911 001 11480.49 242.90 52287.25 88888.00 2020-01-01 20:23:09.911 001 11480.48 242.85 52287.31 88888.00 2020-01-01 20:23:09.411 001 11480.48 242.91 52287.31 88888.00 2020-01-01 20:23:10.911 001 11480.42 242.89 52287.27 88888.00 2020-01-01 20:23:10.411 001 11480.46 242.88 52287.30 88888.00 2020-01-01 20:23:11.911 001 11480.49 242.93 52287.34 88888.00 2020-01-01 20:23:11.411 001 11480.43 242.91 52287.34 88888.00 2020-01-01 20:23:12.911 001 11480.41 242.89 52287.33 88888.00 2020-01-01 20:23:12.411 001 11480.42 242.89 52287.31 88888.00 2020-01-01 20:23:13.911 001 11480.46 242.94 52287.32 88888.00 2020-01-01 20:23:13.411 001 11480.48 242.97 52287.30 88888.00 2020-01-01 20:23:14.911 001 11480.50 242.97 52287.32 88888.00 2020-01-01 20:23:14.411 001 11480.50 242.99 52287.25 88888.00 2020-01-01 20:23:15.911 001 11480.52 243.04 52287.22 88888.00 2020-01-01 20:23:15.411 001 11480.49 242.99 52287.21 88888.00 2020-01-01 20:23:16.911 001 11480.47 242.94 52287.20 88888.00 2020-01-01 20:23:16.412 001 11480.47 242.96 52287.21 88888.00 2020-01-01 20:23:17.911 001 11480.47 242.91 52287.25 88888.00 2020-01-01 20:23:17.411 001 11480.50 242.94 52287.21 88888.00 2020-01-01 20:23:18.911 001 11480.54 242.95 52287.22 88888.00 2020-01-01 20:23:18.411 001 11480.47 242.91 52287.23 88888.00 2020-01-01 20:23:19.911 001 11480.45 242.91 52287.22 88888.00 2020-01-01 20:23:19.411 001 11480.43 242.93 52287.22 88888.00 2020-01-01 20:23:20.911 001 11480.43 242.95 52287.27 88888.00 2020-01-01 20:23:20.411 001 11480.40 242.95 52287.28 88888.00 2020-01-01 20:23:21.911 001 11480.39 242.96 52287.25 88888.00 2020-01-01 20:23:21.412 001 11480.45 242.98 52287.27 88888.00 2020-01-01 20:23:22.911 001 11480.47 242.97 52287.30 88888.00 2020-01-01 20:23:22.411 001 11480.47 242.95 52287.31 88888.00 2020-01-01 20:23:23.912 001 11480.42 242.97 52287.32 88888.00 2020-01-01 20:23:23.411 001 11480.48 243.01 52287.31 88888.00 2020-01-01 20:23:24.911 001 11480.50 242.93 52287.30 88888.00 2020-01-01 20:23:24.411 001 11480.50 242.95 52287.29 88888.00 2020-01-01 20:23:25.911 001 11480.50 242.96 52287.29 88888.00 2020-01-01 20:23:25.411 001 11480.50 242.98 52287.29 88888.00 2020-01-01 20:23:26.911 001 11480.51 242.98 52287.24 88888.00 2020-01-01 20:23:26.411 001 11480.48 242.99 52287.22 88888.00 2020-01-01 20:23:27.911 001 11480.47 242.99 52287.22 88888.00 2020-01-01 20:23:27.412 001 11480.46 243.03 52287.25 88888.00 2020-01-01 20:23:28.911 001 11480.49 243.03 52287.22 88888.00 2020-01-01 20:23:28.411 001 11480.50 243.03 52287.22 88888.00 2020-01-01 20:23:29.911 001 11480.52 243.05 52287.24 88888.00 2020-01-01 20:23:29.411 001 11480.51 243.09 52287.27 88888.00 2020-01-01 20:23:30.911 001 11480.48 243.08 52287.31 88888.00 2020-01-01 20:23:30.411 001 11480.45 243.12 52287.32 88888.00 2020-01-01 20:23:31.911 001 11480.49 243.13 52287.23 88888.00 2020-01-01 20:23:31.411 001 11480.54 243.10 52287.25 88888.00 2020-01-01 20:23:32.911 001 11480.48 243.10 52287.25 88888.00 2020-01-01 20:23:32.411 001 11480.51 243.09 52287.24 88888.00 2020-01-01 20:23:33.912 001 11480.50 243.09 52287.27 88888.00 2020-01-01 20:23:33.411 001 11480.49 243.10 52287.30 88888.00 2020-01-01 20:23:34.912 001 11480.48 243.13 52287.25 88888.00 2020-01-01 20:23:34.411 001 11480.49 243.14 52287.22 88888.00 2020-01-01 20:23:35.911 001 11480.48 243.13 52287.22 88888.00 2020-01-01 20:23:35.411 001 11480.52 243.12 52287.19 88888.00 2020-01-01 20:23:36.911 001 11480.52 243.10 52287.19 88888.00 2020-01-01 20:23:37.911 001 11480.52 243.10 52287.22 88888.00 2020-01-01 20:23:37.411 001 11480.57 243.10 52287.17 88888.00 2020-01-01 20:23:38.912 001 11480.59 243.13 52287.19 88888.00 2020-01-01 20:23:39.911 001 11480.60 243.18 52287.23 88888.00 2020-01-01 20:23:39.412 001 11480.58 243.23 52287.20 88888.00 2020-01-01 20:23:40.911 001 11480.60 243.22 52287.19 88888.00 2020-01-01 20:23:40.411 001 11480.66 243.23 52287.21 88888.00 2020-01-01 20:23:41.911 001 11480.65 243.23 52287.25 88888.00 2020-01-01 20:23:41.411 001 11480.61 243.22 52287.22 88888.00 2020-01-01 20:23:42.911 001 11480.58 243.22 52287.22 88888.00 2020-01-01 20:23:42.412 001 11480.60 243.27 52287.24 88888.00 2020-01-01 20:23:43.912 001 11480.63 243.27 52287.24 88888.00 2020-01-01 20:23:43.411 001 11480.65 243.26 52287.27 88888.00 2020-01-01 20:23:44.911 001 11480.66 243.23 52287.25 88888.00 2020-01-01 20:23:44.412 001 11480.68 243.23 52287.20 88888.00 2020-01-01 20:23:45.911 001 11480.64 243.28 52287.22 88888.00 2020-01-01 20:23:45.411 001 11480.73 243.33 52287.25 88888.00 2020-01-01 20:23:46.911 001 11480.73 243.29 52287.24 88888.00 2020-01-01 20:23:46.411 001 11480.75 243.34 52287.21 88888.00 2020-01-01 20:23:47.911 001 11480.77 243.36 52287.20 88888.00 2020-01-01 20:23:47.411 001 11480.80 243.34 52287.20 88888.00 2020-01-01 20:23:48.911 001 11480.78 243.32 52287.19 88888.00 2020-01-01 20:23:48.411 001 11480.83 243.32 52287.19 88888.00 2020-01-01 20:23:49.911 001 11480.78 243.34 52287.22 88888.00 2020-01-01 20:23:49.411 001 11480.73 243.41 52287.24 88888.00 2020-01-01 20:23:50.912 001 11480.68 243.43 52287.23 88888.00 2020-01-01 20:23:50.411 001 11480.73 243.45 52287.21 88888.00 2020-01-01 20:23:51.911 001 11480.69 243.42 52287.22 88888.00 2020-01-01 20:23:51.412 001 11480.69 243.41 52287.20 88888.00 2020-01-01 20:23:52.911 001 11480.73 243.44 52287.20 88888.00 2020-01-01 20:23:52.411 001 11480.71 243.42 52287.17 88888.00 2020-01-01 20:23:53.911 001 11480.73 243.43 52287.15 88888.00 2020-01-01 20:23:53.411 001 11480.75 243.49 52287.17 88888.00 2020-01-01 20:23:54.911 001 11480.73 243.49 52287.13 88888.00 2020-01-01 20:23:54.411 001 11480.71 243.47 52287.15 88888.00 2020-01-01 20:23:55.911 001 11480.75 243.48 52287.15 88888.00 2020-01-01 20:23:55.411 001 11480.76 243.48 52287.14 88888.00 2020-01-01 20:23:56.911 001 11480.74 243.47 52287.15 88888.00 2020-01-01 20:23:56.411 001 11480.73 243.46 52287.14 88888.00 2020-01-01 20:23:57.911 001 11480.72 243.51 52287.16 88888.00 2020-01-01 20:23:57.411 001 11480.67 243.48 52287.16 88888.00 2020-01-01 20:23:58.911 001 11480.68 243.49 52287.16 88888.00 2020-01-01 20:23:58.411 001 11480.69 243.53 52287.19 88888.00 2020-01-01 20:23:59.911 001 11480.63 243.51 52287.25 88888.00 2020-01-01 20:23:59.411 001 11480.63 243.46 52287.24 88888.00 2020-01-01 20:24:00.911 001 11480.64 243.46 52287.21 88888.00 2020-01-01 20:24:00.411 001 11480.71 243.53 52287.20 88888.00 2020-01-01 20:24:01.911 001 11480.73 243.49 52287.19 88888.00 2020-01-01 20:24:01.411 001 11480.71 243.51 52287.19 88888.00 2020-01-01 20:24:02.911 001 11480.69 243.48 52287.21 88888.00 2020-01-01 20:24:02.412 001 11480.69 243.46 52287.21 88888.00 2020-01-01 20:24:03.911 001 11480.71 243.45 52287.23 88888.00 2020-01-01 20:24:03.411 001 11480.76 243.46 52287.23 88888.00 2020-01-01 20:24:04.911 001 11480.73 243.45 52287.21 88888.00 2020-01-01 20:24:04.411 001 11480.71 243.46 52287.22 88888.00 2020-01-01 20:24:05.912 001 11480.68 243.47 52287.22 88888.00 2020-01-01 20:24:05.411 001 11480.68 243.49 52287.24 88888.00 2020-01-01 20:24:06.911 001 11480.67 243.53 52287.23 88888.00 2020-01-01 20:24:06.411 001 11480.67 243.53 52287.19 88888.00 2020-01-01 20:24:07.911 001 11480.67 243.52 52287.20 88888.00 2020-01-01 20:24:07.411 001 11480.67 243.55 52287.19 88888.00 2020-01-01 20:24:08.911 001 11480.69 243.52 52287.16 88888.00 2020-01-01 20:24:08.411 001 11480.68 243.56 52287.20 88888.00 2020-01-01 20:24:09.911 001 11480.68 243.57 52287.22 88888.00 2020-01-01 20:24:09.411 001 11480.68 243.53 52287.20 88888.00 2020-01-01 20:24:10.411 001 11480.76 243.56 52287.16 88888.00 2020-01-01 20:24:11.912 001 11480.74 243.58 52287.17 88888.00 2020-01-01 20:24:11.411 001 11480.76 243.54 52287.20 88888.00 2020-01-01 20:24:12.911 001 11480.74 243.49 52287.19 88888.00 2020-01-01 20:24:12.411 001 11480.75 243.53 52287.16 88888.00 2020-01-01 20:24:13.911 001 11480.75 243.59 52287.15 88888.00 2020-01-01 20:24:13.411 001 11480.71 243.59 52287.21 88888.00 2020-01-01 20:24:14.911 001 11480.73 243.58 52287.21 88888.00 2020-01-01 20:24:14.411 001 11480.75 243.56 52287.20 88888.00 2020-01-01 20:24:15.911 001 11480.80 243.54 52287.20 88888.00 2020-01-01 20:24:15.411 001 11480.82 243.49 52287.19 88888.00 2020-01-01 20:24:16.911 001 11480.77 243.53 52287.15 88888.00 2020-01-01 20:24:16.412 001 11480.77 243.58 52287.13 88888.00 2020-01-01 20:24:17.911 001 11480.75 243.57 52287.14 88888.00 2020-01-01 20:24:17.411 001 11480.73 243.56 52287.16 88888.00 2020-01-01 20:24:18.911 001 11480.75 243.56 52287.19 88888.00 2020-01-01 20:24:18.411 001 11480.77 243.58 52287.19 88888.00 2020-01-01 20:24:19.911 001 11480.77 243.58 52287.16 88888.00 2020-01-01 20:24:19.411 001 11480.81 243.58 52287.16 88888.00 2020-01-01 20:24:20.911 001 11480.78 243.55 52287.17 88888.00 2020-01-01 20:24:20.411 001 11480.76 243.49 52287.19 88888.00 2020-01-01 20:24:21.911 001 11480.77 243.51 52287.21 88888.00 2020-01-01 20:24:21.411 001 11480.78 243.52 52287.23 88888.00 2020-01-01 20:24:22.911 001 11480.81 243.48 52287.24 88888.00 2020-01-01 20:24:22.412 001 11480.77 243.51 52287.23 88888.00 2020-01-01 20:24:23.911 001 11480.75 243.49 52287.21 88888.00 2020-01-01 20:24:23.411 001 11480.80 243.55 52287.24 88888.00 2020-01-01 20:24:24.911 001 11480.82 243.56 52287.24 88888.00 2020-01-01 20:24:24.411 001 11480.82 243.53 52287.22 88888.00 2020-01-01 20:24:25.911 001 11480.81 243.54 52287.21 88888.00 2020-01-01 20:24:25.411 001 11480.80 243.52 52287.23 88888.00 2020-01-01 20:24:26.911 001 11480.78 243.47 52287.21 88888.00 2020-01-01 20:24:26.411 001 11480.80 243.49 52287.22 88888.00 2020-01-01 20:24:27.911 001 11480.76 243.46 52287.25 88888.00 2020-01-01 20:24:27.411 001 11480.78 243.43 52287.23 88888.00 2020-01-01 20:24:28.911 001 11480.77 243.42 52287.25 88888.00 2020-01-01 20:24:28.411 001 11480.77 243.44 52287.24 88888.00 2020-01-01 20:24:29.911 001 11480.77 243.43 52287.22 88888.00 2020-01-01 20:24:29.411 001 11480.78 243.42 52287.23 88888.00 2020-01-01 20:24:30.412 001 11480.75 243.41 52287.24 88888.00 2020-01-01 20:24:31.911 001 11480.76 243.39 52287.24 88888.00 2020-01-01 20:24:31.412 001 11480.82 243.41 52287.29 88888.00 2020-01-01 20:24:32.911 001 11480.78 243.44 52287.27 88888.00 2020-01-01 20:24:32.411 001 11480.78 243.45 52287.17 88888.00 2020-01-01 20:24:33.912 001 11480.78 243.46 52287.17 88888.00 2020-01-01 20:24:33.411 001 11480.82 243.46 52287.12 88888.00 2020-01-01 20:24:34.911 001 11480.76 243.45 52287.16 88888.00 2020-01-01 20:24:34.411 001 11480.78 243.46 52287.17 88888.00 2020-01-01 20:24:35.911 001 11480.77 243.41 52287.16 88888.00 2020-01-01 20:24:35.411 001 11480.75 243.37 52287.15 88888.00 2020-01-01 20:24:36.911 001 11480.78 243.44 52287.13 88888.00 2020-01-01 20:24:36.411 001 11480.83 243.44 52287.10 88888.00 2020-01-01 20:24:37.911 001 11480.81 243.39 52287.11 88888.00 2020-01-01 20:24:37.411 001 11480.74 243.43 52287.19 88888.00 2020-01-01 20:24:38.911 001 11480.76 243.47 52287.21 88888.00 2020-01-01 20:24:38.411 001 11480.77 243.52 52287.23 88888.00 2020-01-01 20:24:39.911 001 11480.77 243.52 52287.22 88888.00 2020-01-01 20:24:39.411 001 11480.78 243.49 52287.19 88888.00 2020-01-01 20:24:40.911 001 11480.77 243.47 52287.19 88888.00 2020-01-01 20:24:40.411 001 11480.78 243.46 52287.20 88888.00 2020-01-01 20:24:41.911 001 11480.76 243.46 52287.21 88888.00 2020-01-01 20:24:41.411 001 11480.80 243.52 52287.16 88888.00 2020-01-01 20:24:42.911 001 11480.78 243.53 52287.14 88888.00 2020-01-01 20:24:42.411 001 11480.78 243.53 52287.13 88888.00 2020-01-01 20:24:43.911 001 11480.78 243.56 52287.10 88888.00 2020-01-01 20:24:43.412 001 11480.80 243.57 52287.08 88888.00 2020-01-01 20:24:44.911 001 11480.80 243.54 52287.07 88888.00 2020-01-01 20:24:44.411 001 11480.83 243.52 52287.06 88888.00 2020-01-01 20:24:45.911 001 11480.83 243.52 52287.07 88888.00 2020-01-01 20:24:45.411 001 11480.80 243.53 52287.07 88888.00 2020-01-01 20:24:46.911 001 11480.81 243.53 52287.11 88888.00 2020-01-01 20:24:46.411 001 11480.83 243.52 52287.11 88888.00 2020-01-01 20:24:47.911 001 11480.78 243.56 52287.15 88888.00 2020-01-01 20:24:47.411 001 11480.76 243.56 52287.15 88888.00 2020-01-01 20:24:48.911 001 11480.80 243.55 52287.16 88888.00 2020-01-01 20:24:48.411 001 11480.77 243.54 52287.14 88888.00 2020-01-01 20:24:49.912 001 11480.74 243.55 52287.11 88888.00 2020-01-01 20:24:49.411 001 11480.76 243.55 52287.14 88888.00 2020-01-01 20:24:50.911 001 11480.72 243.49 52287.17 88888.00 2020-01-01 20:24:50.411 001 11480.73 243.56 52287.19 88888.00 2020-01-01 20:24:51.911 001 11480.75 243.57 52287.20 88888.00 2020-01-01 20:24:51.411 001 11480.72 243.54 52287.12 88888.00 2020-01-01 20:24:52.911 001 11480.72 243.54 52287.11 88888.00 2020-01-01 20:24:52.411 001 11480.75 243.56 52287.14 88888.00 2020-01-01 20:24:53.911 001 11480.76 243.55 52287.16 88888.00 2020-01-01 20:24:53.411 001 11480.74 243.54 52287.20 88888.00 2020-01-01 20:24:54.911 001 11480.71 243.58 52287.23 88888.00 2020-01-01 20:24:54.411 001 11480.75 243.56 52287.21 88888.00 2020-01-01 20:24:55.911 001 11480.80 243.58 52287.22 88888.00 2020-01-01 20:24:55.411 001 11480.74 243.64 52287.24 88888.00 2020-01-01 20:24:56.911 001 11480.74 243.59 52287.21 88888.00 2020-01-01 20:24:56.411 001 11480.81 243.54 52287.19 88888.00 2020-01-01 20:24:57.911 001 11480.82 243.54 52287.16 88888.00 2020-01-01 20:24:57.411 001 11480.82 243.55 52287.16 88888.00 2020-01-01 20:24:58.911 001 11480.78 243.59 52287.21 88888.00 2020-01-01 20:24:58.412 001 11480.80 243.63 52287.19 88888.00 2020-01-01 20:24:59.911 001 11480.77 243.68 52287.19 88888.00 2020-01-01 20:24:59.412 001 11480.81 243.66 52287.17 88888.00 2020-01-01 20:25:00.912 001 11480.80 243.63 52287.19 88888.00 2020-01-01 20:25:00.412 001 11480.76 243.65 52287.21 88888.00 2020-01-01 20:25:01.912 001 11480.75 243.66 52287.22 88888.00 2020-01-01 20:25:01.412 001 11480.73 243.68 52287.20 88888.00 2020-01-01 20:25:02.912 001 11480.74 243.68 52287.22 88888.00 2020-01-01 20:25:02.413 001 11480.76 243.73 52287.21 88888.00 2020-01-01 20:25:03.912 001 11480.77 243.64 52287.16 88888.00 2020-01-01 20:25:03.412 001 11480.75 243.61 52287.20 88888.00 2020-01-01 20:25:04.912 001 11480.73 243.61 52287.20 88888.00 2020-01-01 20:25:04.412 001 11480.72 243.57 52287.20 88888.00 2020-01-01 20:25:05.912 001 11480.76 243.63 52287.22 88888.00 2020-01-01 20:25:05.412 001 11480.78 243.64 52287.19 88888.00 2020-01-01 20:25:06.912 001 11480.77 243.63 52287.16 88888.00 2020-01-01 20:25:06.412 001 11480.74 243.62 52287.21 88888.00 2020-01-01 20:25:07.912 001 11480.72 243.59 52287.23 88888.00 2020-01-01 20:25:07.412 001 11480.71 243.59 52287.19 88888.00 2020-01-01 20:25:08.912 001 11480.71 243.57 52287.20 88888.00 2020-01-01 20:25:08.412 001 11480.71 243.56 52287.23 88888.00 2020-01-01 20:25:09.912 001 11480.71 243.58 52287.23 88888.00 2020-01-01 20:25:09.412 001 11480.68 243.54 52287.22 88888.00 2020-01-01 20:25:10.912 001 11480.66 243.51 52287.21 88888.00 2020-01-01 20:25:10.412 001 11480.68 243.56 52287.22 88888.00 2020-01-01 20:25:11.913 001 11480.68 243.49 52287.22 88888.00 2020-01-01 20:25:11.412 001 11480.72 243.52 52287.23 88888.00 2020-01-01 20:25:12.912 001 11480.74 243.54 52287.22 88888.00 2020-01-01 20:25:12.412 001 11480.68 243.58 52287.21 88888.00 2020-01-01 20:25:13.912 001 11480.68 243.55 52287.23 88888.00 2020-01-01 20:25:13.412 001 11480.72 243.54 52287.23 88888.00 2020-01-01 20:25:14.912 001 11480.72 243.48 52287.25 88888.00 2020-01-01 20:25:14.412 001 11480.72 243.49 52287.24 88888.00 2020-01-01 20:25:15.912 001 11480.69 243.53 52287.23 88888.00 2020-01-01 20:25:15.412 001 11480.66 243.51 52287.22 88888.00 2020-01-01 20:25:16.912 001 11480.64 243.49 52287.21 88888.00 2020-01-01 20:25:16.412 001 11480.64 243.52 52287.20 88888.00 2020-01-01 20:25:17.912 001 11480.64 243.51 52287.17 88888.00 2020-01-01 20:25:17.412 001 11480.60 243.53 52287.19 88888.00 2020-01-01 20:25:18.912 001 11480.64 243.54 52287.20 88888.00 2020-01-01 20:25:18.412 001 11480.64 243.56 52287.17 88888.00 2020-01-01 20:25:19.912 001 11480.63 243.57 52287.20 88888.00 2020-01-01 20:25:19.412 001 11480.63 243.57 52287.23 88888.00 2020-01-01 20:25:20.912 001 11480.65 243.56 52287.23 88888.00 2020-01-01 20:25:20.412 001 11480.63 243.53 52287.19 88888.00 2020-01-01 20:25:21.912 001 11480.71 243.54 52287.17 88888.00 2020-01-01 20:25:22.912 001 11480.66 243.58 52287.16 88888.00 2020-01-01 20:25:22.412 001 11480.61 243.63 52287.14 88888.00 2020-01-01 20:25:23.912 001 11480.64 243.58 52287.14 88888.00 2020-01-01 20:25:23.412 001 11480.69 243.48 52287.14 88888.00 2020-01-01 20:25:24.912 001 11480.65 243.48 52287.13 88888.00 2020-01-01 20:25:24.413 001 11480.68 243.55 52287.14 88888.00 2020-01-01 20:25:25.912 001 11480.68 243.56 52287.15 88888.00 2020-01-01 20:25:25.412 001 11480.61 243.55 52287.16 88888.00 2020-01-01 20:25:26.912 001 11480.59 243.55 52287.15 88888.00 2020-01-01 20:25:26.412 001 11480.61 243.53 52287.13 88888.00 2020-01-01 20:25:27.913 001 11480.61 243.54 52287.14 88888.00 2020-01-01 20:25:27.412 001 11480.64 243.58 52287.15 88888.00 2020-01-01 20:25:28.912 001 11480.71 243.62 52287.14 88888.00 2020-01-01 20:25:28.412 001 11480.71 243.61 52287.15 88888.00 2020-01-01 20:25:29.912 001 11480.73 243.59 52287.10 88888.00 2020-01-01 20:25:29.412 001 11480.74 243.56 52287.10 88888.00 2020-01-01 20:25:30.912 001 11480.67 243.58 52287.10 88888.00 2020-01-01 20:25:30.412 001 11480.65 243.59 52287.05 88888.00 2020-01-01 20:25:31.912 001 11480.68 243.58 52287.07 88888.00 2020-01-01 20:25:32.912 001 11480.67 243.59 52287.08 88888.00 2020-01-01 20:25:32.412 001 11480.65 243.58 52287.06 88888.00 2020-01-01 20:25:33.912 001 11480.60 243.63 52287.04 88888.00 2020-01-01 20:25:33.412 001 11480.61 243.63 52287.03 88888.00 2020-01-01 20:25:34.912 001 11480.66 243.64 52287.03 88888.00 2020-01-01 20:25:34.412 001 11480.63 243.64 52287.05 88888.00 2020-01-01 20:25:35.912 001 11480.64 243.64 52287.06 88888.00 2020-01-01 20:25:35.412 001 11480.66 243.67 52287.08 88888.00 2020-01-01 20:25:36.912 001 11480.64 243.62 52287.05 88888.00 2020-01-01 20:25:36.412 001 11480.60 243.65 52287.02 88888.00 2020-01-01 20:25:37.912 001 11480.58 243.65 52287.01 88888.00 2020-01-01 20:25:37.412 001 11480.60 243.57 52286.99 88888.00 2020-01-01 20:25:38.912 001 11480.61 243.61 52286.97 88888.00 2020-01-01 20:25:38.412 001 11480.61 243.62 52286.98 88888.00 2020-01-01 20:25:39.912 001 11480.67 243.64 52286.95 88888.00 2020-01-01 20:25:39.412 001 11480.68 243.67 52286.96 88888.00 2020-01-01 20:25:40.912 001 11480.64 243.64 52286.98 88888.00 2020-01-01 20:25:40.412 001 11480.63 243.63 52286.95 88888.00 2020-01-01 20:25:41.912 001 11480.68 243.61 52286.90 88888.00 2020-01-01 20:25:41.412 001 11480.71 243.64 52286.95 88888.00 2020-01-01 20:25:42.912 001 11480.71 243.63 52286.95 88888.00 2020-01-01 20:25:42.412 001 11480.69 243.62 52286.94 88888.00 2020-01-01 20:25:43.912 001 11480.64 243.63 52286.93 88888.00 2020-01-01 20:25:43.412 001 11480.65 243.63 52286.94 88888.00 2020-01-01 20:25:44.912 001 11480.68 243.62 52286.96 88888.00 2020-01-01 20:25:44.412 001 11480.69 243.64 52286.97 88888.00 2020-01-01 20:25:45.912 001 11480.71 243.67 52286.98 88888.00 2020-01-01 20:25:45.412 001 11480.68 243.65 52286.99 88888.00 2020-01-01 20:25:46.912 001 11480.65 243.65 52286.97 88888.00 2020-01-01 20:25:46.412 001 11480.65 243.64 52286.93 88888.00 2020-01-01 20:25:47.912 001 11480.64 243.63 52286.96 88888.00 2020-01-01 20:25:47.412 001 11480.64 243.68 52287.01 88888.00 2020-01-01 20:25:48.912 001 11480.65 243.75 52286.97 88888.00 2020-01-01 20:25:48.412 001 11480.66 243.74 52286.98 88888.00 2020-01-01 20:25:49.912 001 11480.67 243.73 52286.97 88888.00 2020-01-01 20:25:49.412 001 11480.71 243.71 52286.98 88888.00 2020-01-01 20:25:50.912 001 11480.68 243.73 52286.96 88888.00 2020-01-01 20:25:50.412 001 11480.67 243.74 52286.96 88888.00 2020-01-01 20:25:51.912 001 11480.64 243.72 52287.02 88888.00 2020-01-01 20:25:51.412 001 11480.68 243.70 52287.01 88888.00 2020-01-01 20:25:52.912 001 11480.67 243.67 52287.02 88888.00 2020-01-01 20:25:52.413 001 11480.66 243.70 52287.03 88888.00 2020-01-01 20:25:53.912 001 11480.66 243.72 52287.04 88888.00 2020-01-01 20:25:53.412 001 11480.66 243.76 52287.02 88888.00 2020-01-01 20:25:54.912 001 11480.65 243.75 52287.03 88888.00 2020-01-01 20:25:54.412 001 11480.69 243.75 52286.99 88888.00 2020-01-01 20:25:55.912 001 11480.69 243.76 52286.99 88888.00 2020-01-01 20:25:55.412 001 11480.65 243.81 52286.97 88888.00 2020-01-01 20:25:56.912 001 11480.60 243.80 52286.95 88888.00 2020-01-01 20:25:56.412 001 11480.57 243.77 52286.94 88888.00 2020-01-01 20:25:57.912 001 11480.58 243.80 52286.90 88888.00 2020-01-01 20:25:57.412 001 11480.60 243.82 52286.95 88888.00 2020-01-01 20:25:58.912 001 11480.64 243.83 52286.97 88888.00 2020-01-01 20:25:58.412 001 11480.63 243.82 52286.98 88888.00 2020-01-01 20:25:59.912 001 11480.61 243.80 52286.95 88888.00 2020-01-01 20:26:00.912 001 11480.57 243.82 52286.95 88888.00 2020-01-01 20:26:00.412 001 11480.63 243.81 52286.95 88888.00 2020-01-01 20:26:01.912 001 11480.60 243.82 52286.99 88888.00 2020-01-01 20:26:01.413 001 11480.59 243.83 52286.99 88888.00 2020-01-01 20:26:02.912 001 11480.56 243.84 52286.99 88888.00 2020-01-01 20:26:02.413 001 11480.60 243.82 52287.03 88888.00 2020-01-01 20:26:03.912 001 11480.60 243.78 52286.97 88888.00 2020-01-01 20:26:03.412 001 11480.60 243.82 52286.97 88888.00 2020-01-01 20:26:04.912 001 11480.59 243.84 52286.99 88888.00 2020-01-01 20:26:04.412 001 11480.60 243.85 52287.01 88888.00 2020-01-01 20:26:05.912 001 11480.59 243.86 52287.02 88888.00 2020-01-01 20:26:05.413 001 11480.57 243.81 52287.01 88888.00 2020-01-01 20:26:06.912 001 11480.56 243.83 52286.97 88888.00 2020-01-01 20:26:06.412 001 11480.56 243.88 52286.98 88888.00 2020-01-01 20:26:07.912 001 11480.58 243.88 52286.95 88888.00 2020-01-01 20:26:07.412 001 11480.57 243.92 52286.93 88888.00 2020-01-01 20:26:08.912 001 11480.63 243.90 52286.93 88888.00 2020-01-01 20:26:08.412 001 11480.65 243.88 52286.94 88888.00 2020-01-01 20:26:09.912 001 11480.61 243.88 52286.97 88888.00 2020-01-01 20:26:10.912 001 11480.58 243.83 52287.02 88888.00 2020-01-01 20:26:10.412 001 11480.56 243.83 52287.01 88888.00 2020-01-01 20:26:11.912 001 11480.56 243.85 52286.94 88888.00 2020-01-01 20:26:11.412 001 11480.52 243.87 52286.95 88888.00 2020-01-01 20:26:12.912 001 11480.49 243.85 52286.95 88888.00 2020-01-01 20:26:12.413 001 11480.51 243.86 52286.89 88888.00 2020-01-01 20:26:13.912 001 11480.52 243.87 52286.92 88888.00 2020-01-01 20:26:13.413 001 11480.55 243.85 52286.93 88888.00 2020-01-01 20:26:14.912 001 11480.55 243.83 52286.92 88888.00 2020-01-01 20:26:14.412 001 11480.52 243.83 52286.92 88888.00 2020-01-01 20:26:15.912 001 11480.51 243.81 52286.88 88888.00 2020-01-01 20:26:15.412 001 11480.49 243.80 52286.84 88888.00 2020-01-01 20:26:16.912 001 11480.52 243.78 52286.83 88888.00 2020-01-01 20:26:16.412 001 11480.54 243.81 52286.84 88888.00 2020-01-01 20:26:17.912 001 11480.49 243.85 52286.85 88888.00 2020-01-01 20:26:17.412 001 11480.49 243.85 52286.84 88888.00 2020-01-01 20:26:18.912 001 11480.50 243.84 52286.83 88888.00 2020-01-01 20:26:18.412 001 11480.50 243.86 52286.86 88888.00 2020-01-01 20:26:19.912 001 11480.50 243.87 52286.85 88888.00 2020-01-01 20:26:19.412 001 11480.48 243.85 52286.81 88888.00 2020-01-01 20:26:20.912 001 11480.47 243.83 52286.80 88888.00 2020-01-01 20:26:20.412 001 11480.50 243.85 52286.83 88888.00 2020-01-01 20:26:21.913 001 11480.54 243.91 52286.84 88888.00 2020-01-01 20:26:21.412 001 11480.48 243.86 52286.85 88888.00 2020-01-01 20:26:22.912 001 11480.51 243.83 52286.85 88888.00 2020-01-01 20:26:22.412 001 11480.47 243.86 52286.86 88888.00 2020-01-01 20:26:23.912 001 11480.46 243.90 52286.88 88888.00 2020-01-01 20:26:23.412 001 11480.46 243.88 52286.87 88888.00 2020-01-01 20:26:24.913 001 11480.45 243.93 52286.85 88888.00 2020-01-01 20:26:24.412 001 11480.41 243.86 52286.84 88888.00 2020-01-01 20:26:25.912 001 11480.40 243.85 52286.83 88888.00 2020-01-01 20:26:25.412 001 11480.41 243.84 52286.80 88888.00 2020-01-01 20:26:26.912 001 11480.41 243.86 52286.79 88888.00 2020-01-01 20:26:26.412 001 11480.39 243.88 52286.81 88888.00 2020-01-01 20:26:27.912 001 11480.38 243.88 52286.79 88888.00 2020-01-01 20:26:27.412 001 11480.37 243.86 52286.85 88888.00 2020-01-01 20:26:28.912 001 11480.37 243.91 52286.87 88888.00 2020-01-01 20:26:28.413 001 11480.34 243.86 52286.86 88888.00 2020-01-01 20:26:29.912 001 11480.39 243.83 52286.86 88888.00 2020-01-01 20:26:29.412 001 11480.41 243.91 52286.86 88888.00 2020-01-01 20:26:30.912 001 11480.38 243.90 52286.79 88888.00 2020-01-01 20:26:30.412 001 11480.36 243.88 52286.79 88888.00 2020-01-01 20:26:31.912 001 11480.33 243.91 52286.80 88888.00 2020-01-01 20:26:31.412 001 11480.36 243.90 52286.81 88888.00 2020-01-01 20:26:32.912 001 11480.39 243.88 52286.86 88888.00 2020-01-01 20:26:32.412 001 11480.38 243.90 52286.83 88888.00 2020-01-01 20:26:33.912 001 11480.36 243.94 52286.80 88888.00 2020-01-01 20:26:33.412 001 11480.29 243.97 52286.81 88888.00 2020-01-01 20:26:34.912 001 11480.28 243.94 52286.80 88888.00 2020-01-01 20:26:34.412 001 11480.29 243.96 52286.78 88888.00 2020-01-01 20:26:35.912 001 11480.29 243.94 52286.75 88888.00 2020-01-01 20:26:35.412 001 11480.23 243.91 52286.73 88888.00 2020-01-01 20:26:36.912 001 11480.28 243.90 52286.75 88888.00 2020-01-01 20:26:36.412 001 11480.24 243.93 52286.78 88888.00 2020-01-01 20:26:37.912 001 11480.21 243.91 52286.79 88888.00 2020-01-01 20:26:37.412 001 11480.23 243.91 52286.79 88888.00 2020-01-01 20:26:38.912 001 11480.25 243.93 52286.84 88888.00 2020-01-01 20:26:38.412 001 11480.22 243.91 52286.81 88888.00 2020-01-01 20:26:39.912 001 11480.22 243.93 52286.79 88888.00 2020-01-01 20:26:39.412 001 11480.24 243.94 52286.77 88888.00 2020-01-01 20:26:40.912 001 11480.19 243.94 52286.75 88888.00 2020-01-01 20:26:40.412 001 11480.15 243.93 52286.71 88888.00 2020-01-01 20:26:41.912 001 11480.15 243.94 52286.70 88888.00 2020-01-01 20:26:41.412 001 11480.14 243.98 52286.73 88888.00 2020-01-01 20:26:42.912 001 11480.19 243.97 52286.77 88888.00 2020-01-01 20:26:42.412 001 11480.22 243.94 52286.73 88888.00 2020-01-01 20:26:43.412 001 11480.22 243.87 52286.73 88888.00 2020-01-01 20:26:44.912 001 11480.23 243.82 52286.77 88888.00 2020-01-01 20:26:44.412 001 11480.22 243.84 52286.73 88888.00 2020-01-01 20:26:45.912 001 11480.17 243.86 52286.71 88888.00 2020-01-01 20:26:45.412 001 11480.21 243.90 52286.72 88888.00 2020-01-01 20:26:46.912 001 11480.24 243.94 52286.75 88888.00 2020-01-01 20:26:46.412 001 11480.24 243.96 52286.69 88888.00 2020-01-01 20:26:47.912 001 11480.25 243.93 52286.69 88888.00 2020-01-01 20:26:47.412 001 11480.27 243.93 52286.70 88888.00 2020-01-01 20:26:48.912 001 11480.21 243.93 52286.72 88888.00 2020-01-01 20:26:48.412 001 11480.21 243.95 52286.71 88888.00 2020-01-01 20:26:49.912 001 11480.21 243.94 52286.72 88888.00 2020-01-01 20:26:49.412 001 11480.19 243.95 52286.75 88888.00 2020-01-01 20:26:50.913 001 11480.20 243.96 52286.73 88888.00 2020-01-01 20:26:50.412 001 11480.19 243.94 52286.67 88888.00 2020-01-01 20:26:51.912 001 11480.22 243.95 52286.68 88888.00 2020-01-01 20:26:51.412 001 11480.22 243.96 52286.70 88888.00 2020-01-01 20:26:52.912 001 11480.20 243.92 52286.67 88888.00 2020-01-01 20:26:52.412 001 11480.19 243.91 52286.67 88888.00 2020-01-01 20:26:53.412 001 11480.21 243.90 52286.67 88888.00 2020-01-01 20:26:54.912 001 11480.22 243.88 52286.68 88888.00 2020-01-01 20:26:54.412 001 11480.17 243.86 52286.73 88888.00 2020-01-01 20:26:55.912 001 11480.19 243.90 52286.75 88888.00 2020-01-01 20:26:55.412 001 11480.19 243.91 52286.71 88888.00 2020-01-01 20:26:56.912 001 11480.15 243.93 52286.70 88888.00 2020-01-01 20:26:56.412 001 11480.15 243.93 52286.73 88888.00 2020-01-01 20:26:57.912 001 11480.22 243.97 52286.72 88888.00 2020-01-01 20:26:57.413 001 11480.19 243.97 52286.70 88888.00 2020-01-01 20:26:58.912 001 11480.17 243.95 52286.66 88888.00 2020-01-01 20:26:58.412 001 11480.20 243.98 52286.63 88888.00 2020-01-01 20:26:59.912 001 11480.15 243.98 52286.64 88888.00 2020-01-01 20:26:59.412 001 11480.17 243.96 52286.67 88888.00 2020-01-01 20:27:00.912 001 11480.14 243.94 52286.70 88888.00 2020-01-01 20:27:00.412 001 11480.14 243.92 52286.72 88888.00 2020-01-01 20:27:01.912 001 11480.15 243.96 52286.72 88888.00 2020-01-01 20:27:01.412 001 11480.17 244.02 52286.76 88888.00 2020-01-01 20:27:02.912 001 11480.22 244.01 52286.73 88888.00 2020-01-01 20:27:02.412 001 11480.22 243.97 52286.73 88888.00 2020-01-01 20:27:03.912 001 11480.19 243.94 52286.73 88888.00 2020-01-01 20:27:03.413 001 11480.16 243.92 52286.71 88888.00 2020-01-01 20:27:04.912 001 11480.21 243.94 52286.70 88888.00 2020-01-01 20:27:04.412 001 11480.23 243.91 52286.70 88888.00 2020-01-01 20:27:05.913 001 11480.24 243.91 52286.72 88888.00 2020-01-01 20:27:05.412 001 11480.25 243.86 52286.72 88888.00 2020-01-01 20:27:06.912 001 11480.22 243.84 52286.70 88888.00 2020-01-01 20:27:06.412 001 11480.28 243.88 52286.66 88888.00 2020-01-01 20:27:07.912 001 11480.24 243.93 52286.68 88888.00 2020-01-01 20:27:07.412 001 11480.20 243.92 52286.70 88888.00 2020-01-01 20:27:08.912 001 11480.22 243.91 52286.62 88888.00 2020-01-01 20:27:08.413 001 11480.22 243.87 52286.64 88888.00 2020-01-01 20:27:09.912 001 11480.22 243.88 52286.68 88888.00 2020-01-01 20:27:09.412 001 11480.24 243.88 52286.69 88888.00 2020-01-01 20:27:10.912 001 11480.27 243.91 52286.72 88888.00 2020-01-01 20:27:10.413 001 11480.32 243.90 52286.70 88888.00 2020-01-01 20:27:11.912 001 11480.32 243.84 52286.69 88888.00 2020-01-01 20:27:11.412 001 11480.32 243.85 52286.69 88888.00 2020-01-01 20:27:12.912 001 11480.31 243.87 52286.66 88888.00 2020-01-01 20:27:12.413 001 11480.25 243.83 52286.67 88888.00 2020-01-01 20:27:13.912 001 11480.27 243.81 52286.67 88888.00 2020-01-01 20:27:13.412 001 11480.30 243.80 52286.71 88888.00 2020-01-01 20:27:14.912 001 11480.30 243.76 52286.69 88888.00 2020-01-01 20:27:14.412 001 11480.36 243.80 52286.68 88888.00 2020-01-01 20:27:15.912 001 11480.37 243.84 52286.69 88888.00 2020-01-01 20:27:15.412 001 11480.39 243.78 52286.69 88888.00 2020-01-01 20:27:16.912 001 11480.39 243.81 52286.70 88888.00 2020-01-01 20:27:16.412 001 11480.40 243.83 52286.68 88888.00 2020-01-01 20:27:17.913 001 11480.40 243.83 52286.68 88888.00 2020-01-01 20:27:17.412 001 11480.41 243.83 52286.69 88888.00 2020-01-01 20:27:18.912 001 11480.39 243.81 52286.64 88888.00 2020-01-01 20:27:18.412 001 11480.38 243.78 52286.62 88888.00 2020-01-01 20:27:19.912 001 11480.38 243.82 52286.64 88888.00 2020-01-01 20:27:19.412 001 11480.39 243.83 52286.62 88888.00 2020-01-01 20:27:20.912 001 11480.40 243.83 52286.62 88888.00 2020-01-01 20:27:20.412 001 11480.43 243.80 52286.61 88888.00 2020-01-01 20:27:21.913 001 11480.45 243.80 52286.66 88888.00 2020-01-01 20:27:21.412 001 11480.46 243.77 52286.66 88888.00 2020-01-01 20:27:22.912 001 11480.52 243.74 52286.63 88888.00 2020-01-01 20:27:22.412 001 11480.57 243.73 52286.63 88888.00 2020-01-01 20:27:23.414 001 11480.52 243.75 52286.64 88888.00 2020-01-01 20:27:24.913 001 11480.57 243.78 52286.64 88888.00 2020-01-01 20:27:24.413 001 11480.59 243.74 52286.64 88888.00 2020-01-01 20:27:25.913 001 11480.57 243.73 52286.63 88888.00 2020-01-01 20:27:25.413 001 11480.58 243.75 52286.60 88888.00 2020-01-01 20:27:26.913 001 11480.55 243.74 52286.60 88888.00 2020-01-01 20:27:26.413 001 11480.56 243.75 52286.68 88888.00 2020-01-01 20:27:27.914 001 11480.57 243.75 52286.67 88888.00 2020-01-01 20:27:27.413 001 11480.64 243.75 52286.67 88888.00 2020-01-01 20:27:28.913 001 11480.64 243.76 52286.64 88888.00 2020-01-01 20:27:28.413 001 11480.65 243.76 52286.61 88888.00 2020-01-01 20:27:29.913 001 11480.65 243.75 52286.62 88888.00 2020-01-01 20:27:29.413 001 11480.64 243.74 52286.63 88888.00 2020-01-01 20:27:30.913 001 11480.64 243.74 52286.63 88888.00 2020-01-01 20:27:30.413 001 11480.65 243.73 52286.67 88888.00 2020-01-01 20:27:31.913 001 11480.65 243.67 52286.67 88888.00 2020-01-01 20:27:31.413 001 11480.68 243.67 52286.67 88888.00 2020-01-01 20:27:32.913 001 11480.64 243.67 52286.68 88888.00 2020-01-01 20:27:32.413 001 11480.60 243.67 52286.64 88888.00 2020-01-01 20:27:33.913 001 11480.64 243.67 52286.66 88888.00 2020-01-01 20:27:33.413 001 11480.68 243.66 52286.67 88888.00 2020-01-01 20:27:34.914 001 11480.68 243.65 52286.67 88888.00 2020-01-01 20:27:34.413 001 11480.69 243.65 52286.62 88888.00 2020-01-01 20:27:35.913 001 11480.69 243.64 52286.62 88888.00 2020-01-01 20:27:35.413 001 11480.76 243.65 52286.64 88888.00 2020-01-01 20:27:36.913 001 11480.78 243.67 52286.63 88888.00 2020-01-01 20:27:36.413 001 11480.80 243.64 52286.60 88888.00 2020-01-01 20:27:37.913 001 11480.78 243.64 52286.67 88888.00 2020-01-01 20:27:37.413 001 11480.78 243.61 52286.66 88888.00 2020-01-01 20:27:38.913 001 11480.82 243.57 52286.64 88888.00 2020-01-01 20:27:38.413 001 11480.87 243.56 52286.61 88888.00 2020-01-01 20:27:39.913 001 11480.86 243.58 52286.60 88888.00 2020-01-01 20:27:39.413 001 11480.83 243.64 52286.61 88888.00 2020-01-01 20:27:40.913 001 11480.80 243.64 52286.61 88888.00 2020-01-01 20:27:40.413 001 11480.82 243.61 52286.62 88888.00 2020-01-01 20:27:41.913 001 11480.77 243.54 52286.66 88888.00 2020-01-01 20:27:41.413 001 11480.76 243.58 52286.69 88888.00 2020-01-01 20:27:42.913 001 11480.82 243.58 52286.67 88888.00 2020-01-01 20:27:42.413 001 11480.87 243.59 52286.69 88888.00 2020-01-01 20:27:43.913 001 11480.82 243.56 52286.72 88888.00 2020-01-01 20:27:43.413 001 11480.84 243.55 52286.73 88888.00 2020-01-01 20:27:44.913 001 11480.87 243.55 52286.71 88888.00 2020-01-01 20:27:44.413 001 11480.87 243.51 52286.72 88888.00 2020-01-01 20:27:45.913 001 11480.87 243.55 52286.70 88888.00 2020-01-01 20:27:45.413 001 11480.85 243.56 52286.71 88888.00 2020-01-01 20:27:46.913 001 11480.84 243.56 52286.70 88888.00 2020-01-01 20:27:46.413 001 11480.83 243.62 52286.70 88888.00 2020-01-01 20:27:47.913 001 11480.85 243.66 52286.72 88888.00 2020-01-01 20:27:47.413 001 11480.91 243.66 52286.68 88888.00 2020-01-01 20:27:48.913 001 11480.91 243.64 52286.68 88888.00 2020-01-01 20:27:48.413 001 11480.89 243.64 52286.64 88888.00 2020-01-01 20:27:49.913 001 11480.91 243.63 52286.67 88888.00 2020-01-01 20:27:49.413 001 11480.92 243.61 52286.67 88888.00 2020-01-01 20:27:50.913 001 11480.93 243.64 52286.62 88888.00 2020-01-01 20:27:50.413 001 11480.92 243.64 52286.63 88888.00 2020-01-01 20:27:51.913 001 11480.90 243.67 52286.63 88888.00 2020-01-01 20:27:51.413 001 11480.91 243.68 52286.66 88888.00 2020-01-01 20:27:52.913 001 11480.87 243.71 52286.69 88888.00 2020-01-01 20:27:52.413 001 11480.87 243.74 52286.67 88888.00 2020-01-01 20:27:53.913 001 11480.93 243.74 52286.67 88888.00 2020-01-01 20:27:53.413 001 11480.98 243.76 52286.69 88888.00 2020-01-01 20:27:54.913 001 11480.94 243.77 52286.73 88888.00 2020-01-01 20:27:54.414 001 11480.95 243.81 52286.70 88888.00 2020-01-01 20:27:55.914 001 11480.90 243.78 52286.71 88888.00 2020-01-01 20:27:55.413 001 11480.93 243.77 52286.73 88888.00 2020-01-01 20:27:56.913 001 11480.93 243.81 52286.72 88888.00 2020-01-01 20:27:56.413 001 11480.93 243.78 52286.71 88888.00 2020-01-01 20:27:57.913 001 11480.90 243.82 52286.68 88888.00 2020-01-01 20:27:57.414 001 11480.91 243.80 52286.68 88888.00 2020-01-01 20:27:58.913 001 11480.91 243.75 52286.71 88888.00 2020-01-01 20:27:58.413 001 11480.98 243.77 52286.72 88888.00 2020-01-01 20:27:59.913 001 11481.00 243.78 52286.71 88888.00 2020-01-01 20:27:59.413 001 11481.03 243.80 52286.69 88888.00 2020-01-01 20:28:00.914 001 11481.06 243.77 52286.68 88888.00 2020-01-01 20:28:00.413 001 11481.08 243.78 52286.70 88888.00 2020-01-01 20:28:01.913 001 11481.08 243.81 52286.68 88888.00 2020-01-01 20:28:01.413 001 11481.10 243.78 52286.66 88888.00 2020-01-01 20:28:02.913 001 11481.11 243.78 52286.68 88888.00 2020-01-01 20:28:02.413 001 11481.11 243.80 52286.75 88888.00 2020-01-01 20:28:03.913 001 11481.11 243.81 52286.73 88888.00 2020-01-01 20:28:03.413 001 11481.10 243.83 52286.70 88888.00 2020-01-01 20:28:04.913 001 11481.13 243.85 52286.69 88888.00 2020-01-01 20:28:05.914 001 11481.08 243.86 52286.72 88888.00 2020-01-01 20:28:05.413 001 11481.10 243.82 52286.68 88888.00 2020-01-01 20:28:06.913 001 11481.11 243.82 52286.68 88888.00 2020-01-01 20:28:06.413 001 11481.17 243.84 52286.66 88888.00 2020-01-01 20:28:07.913 001 11481.16 243.84 52286.69 88888.00 2020-01-01 20:28:07.414 001 11481.11 243.85 52286.69 88888.00 2020-01-01 20:28:08.913 001 11481.17 243.85 52286.75 88888.00 2020-01-01 20:28:08.413 001 11481.19 243.87 52286.73 88888.00 2020-01-01 20:28:09.913 001 11481.18 243.88 52286.75 88888.00 2020-01-01 20:28:09.413 001 11481.17 243.88 52286.78 88888.00 2020-01-01 20:28:10.913 001 11481.17 243.86 52286.80 88888.00 2020-01-01 20:28:10.413 001 11481.18 243.88 52286.75 88888.00 2020-01-01 20:28:11.913 001 11481.19 243.90 52286.71 88888.00 2020-01-01 20:28:11.413 001 11481.21 243.90 52286.69 88888.00 2020-01-01 20:28:12.913 001 11481.20 243.93 52286.72 88888.00 2020-01-01 20:28:12.414 001 11481.18 243.93 52286.71 88888.00 2020-01-01 20:28:13.913 001 11481.18 243.95 52286.70 88888.00 2020-01-01 20:28:13.413 001 11481.19 243.92 52286.69 88888.00 2020-01-01 20:28:14.913 001 11481.20 243.96 52286.68 88888.00 2020-01-01 20:28:14.413 001 11481.19 243.96 52286.63 88888.00 2020-01-01 20:28:15.913 001 11481.18 243.92 52286.64 88888.00 2020-01-01 20:28:15.413 001 11481.19 243.95 52286.66 88888.00 2020-01-01 20:28:16.913 001 11481.19 244.00 52286.71 88888.00 2020-01-01 20:28:16.413 001 11481.15 244.00 52286.73 88888.00 2020-01-01 20:28:17.913 001 11481.16 243.91 52286.69 88888.00 2020-01-01 20:28:17.413 001 11481.12 243.92 52286.66 88888.00 2020-01-01 20:28:18.913 001 11481.15 243.93 52286.67 88888.00 2020-01-01 20:28:18.413 001 11481.19 243.95 52286.68 88888.00 2020-01-01 20:28:19.913 001 11481.24 243.95 52286.70 88888.00 2020-01-01 20:28:19.414 001 11481.25 243.92 52286.70 88888.00 2020-01-01 20:28:20.913 001 11481.24 243.91 52286.70 88888.00 2020-01-01 20:28:20.413 001 11481.24 243.92 52286.71 88888.00 2020-01-01 20:28:21.913 001 11481.20 244.00 52286.72 88888.00 2020-01-01 20:28:21.413 001 11481.25 244.02 52286.72 88888.00 2020-01-01 20:28:22.914 001 11481.24 244.00 52286.76 88888.00 2020-01-01 20:28:23.914 001 11481.17 244.03 52286.83 88888.00 2020-01-01 20:28:23.413 001 11481.15 244.06 52286.81 88888.00 2020-01-01 20:28:24.914 001 11481.17 244.02 52286.80 88888.00 2020-01-01 20:28:24.404 001 11481.22 243.96 52286.78 88888.00 2020-01-01 20:28:25.903 001 11481.24 243.95 52286.77 88888.00 2020-01-01 20:28:25.403 001 11481.26 243.96 52286.79 88888.00 2020-01-01 20:28:26.903 001 11481.24 243.98 52286.80 88888.00 2020-01-01 20:28:26.403 001 11481.22 243.94 52286.79 88888.00 2020-01-01 20:28:27.904 001 11481.25 243.96 52286.78 88888.00 2020-01-01 20:28:27.403 001 11481.28 243.94 52286.79 88888.00 2020-01-01 20:28:28.903 001 11481.31 243.94 52286.84 88888.00 2020-01-01 20:28:28.403 001 11481.28 243.96 52286.85 88888.00 2020-01-01 20:28:29.903 001 11481.26 243.95 52286.88 88888.00 2020-01-01 20:28:29.403 001 11481.29 243.93 52286.89 88888.00 2020-01-01 20:28:30.904 001 11481.29 243.95 52286.86 88888.00 2020-01-01 20:28:30.403 001 11481.24 243.96 52286.89 88888.00 2020-01-01 20:28:31.903 001 11481.18 243.98 52286.89 88888.00 2020-01-01 20:28:31.403 001 11481.20 243.94 52286.87 88888.00 2020-01-01 20:28:32.903 001 11481.27 243.91 52286.88 88888.00 2020-01-01 20:28:32.403 001 11481.26 243.93 52286.88 88888.00 2020-01-01 20:28:33.903 001 11481.24 244.00 52286.92 88888.00 2020-01-01 20:28:33.403 001 11481.22 244.04 52286.90 88888.00 2020-01-01 20:28:34.903 001 11481.25 244.04 52286.87 88888.00 2020-01-01 20:28:35.903 001 11481.34 244.01 52286.87 88888.00 2020-01-01 20:28:35.404 001 11481.27 244.07 52286.88 88888.00 2020-01-01 20:28:36.903 001 11481.21 244.09 52286.87 88888.00 2020-01-01 20:28:36.403 001 11481.19 244.11 52286.84 88888.00 2020-01-01 20:28:37.903 001 11481.20 244.11 52286.86 88888.00 2020-01-01 20:28:37.403 001 11481.18 244.10 52286.85 88888.00 2020-01-01 20:28:38.903 001 11481.20 244.07 52286.85 88888.00 2020-01-01 20:28:38.403 001 11481.19 244.09 52286.86 88888.00 2020-01-01 20:28:39.903 001 11481.18 244.11 52286.86 88888.00 2020-01-01 20:28:39.403 001 11481.22 244.19 52286.84 88888.00 2020-01-01 20:28:40.903 001 11481.21 244.19 52286.86 88888.00 2020-01-01 20:28:40.403 001 11481.22 244.14 52286.90 88888.00 2020-01-01 20:28:41.903 001 11481.25 244.16 52286.93 88888.00 2020-01-01 20:28:41.403 001 11481.21 244.20 52286.88 88888.00 2020-01-01 20:28:42.903 001 11481.21 244.22 52286.87 88888.00 2020-01-01 20:28:42.403 001 11481.25 244.19 52286.92 88888.00 2020-01-01 20:28:43.903 001 11481.24 244.22 52286.90 88888.00 2020-01-01 20:28:43.403 001 11481.29 244.21 52286.88 88888.00 2020-01-01 20:28:44.903 001 11481.34 244.21 52286.86 88888.00 2020-01-01 20:28:44.403 001 11481.33 244.23 52286.87 88888.00 2020-01-01 20:28:45.903 001 11481.36 244.22 52286.92 88888.00 2020-01-01 20:28:45.403 001 11481.36 244.21 52286.92 88888.00 2020-01-01 20:28:46.903 001 11481.35 244.25 52286.93 88888.00 2020-01-01 20:28:46.403 001 11481.37 244.20 52286.92 88888.00 2020-01-01 20:28:47.904 001 11481.36 244.16 52286.95 88888.00 2020-01-01 20:28:47.403 001 11481.35 244.17 52286.93 88888.00 2020-01-01 20:28:48.903 001 11481.35 244.20 52286.94 88888.00 2020-01-01 20:28:48.403 001 11481.35 244.19 52286.95 88888.00 2020-01-01 20:28:49.903 001 11481.36 244.19 52286.98 88888.00 2020-01-01 20:28:49.404 001 11481.37 244.19 52287.02 88888.00 2020-01-01 20:28:50.903 001 11481.36 244.23 52286.98 88888.00 2020-01-01 20:28:50.403 001 11481.35 244.23 52287.02 88888.00 2020-01-01 20:28:51.904 001 11481.37 244.20 52287.04 88888.00 2020-01-01 20:28:51.403 001 11481.34 244.24 52287.04 88888.00 2020-01-01 20:28:52.903 001 11481.39 244.22 52286.99 88888.00 2020-01-01 20:28:52.403 001 11481.38 244.23 52286.97 88888.00 2020-01-01 20:28:53.903 001 11481.36 244.24 52286.98 88888.00 2020-01-01 20:28:53.403 001 11481.39 244.22 52286.98 88888.00 2020-01-01 20:28:54.904 001 11481.36 244.23 52287.01 88888.00 2020-01-01 20:28:54.403 001 11481.37 244.21 52287.01 88888.00 2020-01-01 20:28:55.903 001 11481.36 244.23 52287.02 88888.00 2020-01-01 20:28:55.403 001 11481.36 244.25 52287.04 88888.00 2020-01-01 20:28:56.903 001 11481.38 244.26 52287.03 88888.00 2020-01-01 20:28:56.403 001 11481.38 244.31 52287.03 88888.00 2020-01-01 20:28:57.903 001 11481.37 244.31 52287.04 88888.00 2020-01-01 20:28:57.403 001 11481.40 244.31 52287.04 88888.00 2020-01-01 20:28:58.904 001 11481.37 244.31 52287.05 88888.00 2020-01-01 20:28:58.403 001 11481.40 244.34 52287.04 88888.00 2020-01-01 20:28:59.903 001 11481.42 244.38 52287.04 88888.00 2020-01-01 20:28:59.403 001 11481.38 244.36 52287.04 88888.00 2020-01-01 20:29:00.903 001 11481.36 244.35 52287.03 88888.00 2020-01-01 20:29:00.403 001 11481.33 244.36 52287.03 88888.00 2020-01-01 20:29:01.903 001 11481.30 244.38 52287.05 88888.00 2020-01-01 20:29:01.403 001 11481.31 244.40 52287.05 88888.00 2020-01-01 20:29:02.903 001 11481.37 244.39 52287.04 88888.00 2020-01-01 20:29:02.403 001 11481.40 244.35 52287.04 88888.00 2020-01-01 20:29:03.903 001 11481.39 244.34 52287.06 88888.00 2020-01-01 20:29:03.403 001 11481.35 244.36 52287.04 88888.00 2020-01-01 20:29:04.903 001 11481.29 244.41 52287.07 88888.00 2020-01-01 20:29:04.403 001 11481.31 244.39 52287.06 88888.00 2020-01-01 20:29:05.903 001 11481.37 244.33 52287.04 88888.00 2020-01-01 20:29:05.403 001 11481.35 244.33 52287.04 88888.00 2020-01-01 20:29:06.903 001 11481.34 244.36 52287.06 88888.00 2020-01-01 20:29:06.403 001 11481.27 244.41 52287.10 88888.00 2020-01-01 20:29:07.903 001 11481.30 244.43 52287.06 88888.00 2020-01-01 20:29:07.404 001 11481.31 244.44 52287.04 88888.00 2020-01-01 20:29:08.903 001 11481.29 244.39 52287.02 88888.00 2020-01-01 20:29:08.403 001 11481.25 244.43 52287.04 88888.00 2020-01-01 20:29:09.903 001 11481.26 244.42 52287.05 88888.00 2020-01-01 20:29:09.403 001 11481.27 244.39 52287.08 88888.00 2020-01-01 20:29:10.903 001 11481.25 244.35 52287.08 88888.00 2020-01-01 20:29:10.404 001 11481.20 244.35 52287.11 88888.00 2020-01-01 20:29:11.903 001 11481.18 244.33 52287.10 88888.00 2020-01-01 20:29:11.403 001 11481.19 244.31 52287.05 88888.00 2020-01-01 20:29:12.903 001 11481.22 244.36 52287.08 88888.00 2020-01-01 20:29:12.403 001 11481.24 244.36 52287.14 88888.00 2020-01-01 20:29:13.903 001 11481.24 244.35 52287.14 88888.00 2020-01-01 20:29:13.403 001 11481.22 244.31 52287.13 88888.00 2020-01-01 20:29:14.904 001 11481.19 244.34 52287.15 88888.00 2020-01-01 20:29:14.403 001 11481.18 244.35 52287.17 88888.00 2020-01-01 20:29:15.903 001 11481.18 244.36 52287.15 88888.00 2020-01-01 20:29:15.403 001 11481.19 244.36 52287.12 88888.00 2020-01-01 20:29:16.403 001 11481.17 244.39 52287.14 88888.00 2020-01-01 20:29:17.904 001 11481.19 244.34 52287.10 88888.00 2020-01-01 20:29:17.403 001 11481.19 244.32 52287.06 88888.00 2020-01-01 20:29:18.903 001 11481.13 244.31 52287.01 88888.00 2020-01-01 20:29:18.403 001 11481.11 244.35 52287.01 88888.00 2020-01-01 20:29:19.903 001 11481.16 244.36 52287.04 88888.00 2020-01-01 20:29:19.403 001 11481.19 244.39 52287.07 88888.00 2020-01-01 20:29:20.903 001 11481.18 244.35 52287.11 88888.00 2020-01-01 20:29:20.403 001 11481.12 244.36 52287.08 88888.00 2020-01-01 20:29:21.904 001 11481.13 244.31 52287.04 88888.00 2020-01-01 20:29:21.403 001 11481.15 244.32 52287.02 88888.00 2020-01-01 20:29:22.903 001 11481.13 244.38 52287.01 88888.00 2020-01-01 20:29:22.403 001 11481.10 244.36 52287.06 88888.00 2020-01-01 20:29:23.904 001 11481.13 244.35 52287.06 88888.00 2020-01-01 20:29:23.403 001 11481.11 244.34 52287.03 88888.00 2020-01-01 20:29:24.903 001 11481.10 244.35 52287.03 88888.00 2020-01-01 20:29:24.403 001 11481.11 244.33 52287.01 88888.00 2020-01-01 20:29:25.903 001 11481.13 244.35 52286.98 88888.00 2020-01-01 20:29:25.403 001 11481.16 244.40 52287.04 88888.00 2020-01-01 20:29:26.403 001 11481.07 244.42 52287.03 88888.00 2020-01-01 20:29:27.903 001 11481.09 244.43 52287.02 88888.00 2020-01-01 20:29:27.403 001 11481.11 244.43 52287.03 88888.00 2020-01-01 20:29:28.903 001 11481.09 244.45 52287.05 88888.00 2020-01-01 20:29:28.403 001 11481.07 244.42 52287.05 88888.00 2020-01-01 20:29:29.903 001 11481.07 244.43 52286.99 88888.00 2020-01-01 20:29:29.403 001 11481.06 244.44 52286.99 88888.00 2020-01-01 20:29:30.903 001 11481.09 244.43 52287.01 88888.00 2020-01-01 20:29:30.403 001 11481.08 244.44 52287.02 88888.00 2020-01-01 20:29:31.903 001 11481.09 244.42 52287.03 88888.00 2020-01-01 20:29:31.404 001 11481.11 244.38 52287.01 88888.00 2020-01-01 20:29:32.903 001 11481.13 244.40 52287.02 88888.00 2020-01-01 20:29:32.403 001 11481.15 244.36 52287.03 88888.00 2020-01-01 20:29:33.903 001 11481.19 244.36 52287.03 88888.00 2020-01-01 20:29:33.404 001 11481.15 244.36 52287.05 88888.00 2020-01-01 20:29:34.903 001 11481.12 244.40 52287.07 88888.00 2020-01-01 20:29:34.403 001 11481.18 244.35 52287.03 88888.00 2020-01-01 20:29:35.903 001 11481.20 244.35 52286.98 88888.00 2020-01-01 20:29:35.403 001 11481.19 244.36 52286.96 88888.00 2020-01-01 20:29:36.403 001 11481.15 244.42 52286.97 88888.00 2020-01-01 20:29:37.903 001 11481.17 244.43 52286.96 88888.00 2020-01-01 20:29:37.403 001 11481.18 244.45 52286.95 88888.00 2020-01-01 20:29:38.903 001 11481.17 244.49 52286.95 88888.00 2020-01-01 20:29:38.404 001 11481.18 244.45 52286.95 88888.00 2020-01-01 20:29:39.903 001 11481.21 244.46 52286.98 88888.00 2020-01-01 20:29:39.403 001 11481.17 244.49 52286.99 88888.00 2020-01-01 20:29:40.903 001 11481.20 244.44 52286.95 88888.00 2020-01-01 20:29:40.403 001 11481.22 244.48 52286.95 88888.00 2020-01-01 20:29:41.904 001 11481.21 244.44 52286.94 88888.00 2020-01-01 20:29:41.404 001 11481.20 244.49 52286.93 88888.00 2020-01-01 20:29:42.903 001 11481.20 244.44 52286.93 88888.00 2020-01-01 20:29:42.403 001 11481.22 244.45 52286.95 88888.00 2020-01-01 20:29:43.903 001 11481.18 244.48 52286.99 88888.00 2020-01-01 20:29:43.403 001 11481.18 244.45 52286.97 88888.00 2020-01-01 20:29:44.903 001 11481.18 244.46 52286.94 88888.00 2020-01-01 20:29:44.404 001 11481.13 244.45 52286.93 88888.00 2020-01-01 20:29:45.904 001 11481.09 244.42 52286.92 88888.00 2020-01-01 20:29:45.403 001 11481.11 244.42 52286.89 88888.00 2020-01-01 20:29:46.903 001 11481.17 244.44 52286.88 88888.00 2020-01-01 20:29:46.403 001 11481.13 244.40 52286.90 88888.00 2020-01-01 20:29:47.903 001 11481.18 244.43 52286.88 88888.00 2020-01-01 20:29:47.403 001 11481.18 244.45 52286.87 88888.00 2020-01-01 20:29:48.903 001 11481.17 244.44 52286.87 88888.00 2020-01-01 20:29:48.403 001 11481.18 244.46 52286.87 88888.00 2020-01-01 20:29:49.903 001 11481.20 244.48 52286.88 88888.00 2020-01-01 20:29:49.403 001 11481.18 244.51 52286.88 88888.00 2020-01-01 20:29:50.903 001 11481.18 244.48 52286.88 88888.00 2020-01-01 20:29:50.404 001 11481.17 244.46 52286.89 88888.00 2020-01-01 20:29:51.903 001 11481.17 244.44 52286.89 88888.00 2020-01-01 20:29:51.403 001 11481.19 244.42 52286.92 88888.00 2020-01-01 20:29:52.903 001 11481.18 244.43 52286.86 88888.00 2020-01-01 20:29:52.403 001 11481.18 244.48 52286.86 88888.00 2020-01-01 20:29:53.904 001 11481.19 244.53 52286.88 88888.00 2020-01-01 20:29:53.403 001 11481.22 244.51 52286.89 88888.00 2020-01-01 20:29:54.903 001 11481.18 244.49 52286.87 88888.00 2020-01-01 20:29:54.403 001 11481.16 244.46 52286.87 88888.00 2020-01-01 20:29:55.903 001 11481.10 244.48 52286.86 88888.00 2020-01-01 20:29:55.403 001 11481.15 244.49 52286.85 88888.00 2020-01-01 20:29:56.903 001 11481.16 244.46 52286.86 88888.00 2020-01-01 20:29:56.403 001 11481.13 244.48 52286.87 88888.00 2020-01-01 20:29:57.903 001 11481.11 244.50 52286.87 88888.00 2020-01-01 20:29:57.403 001 11481.15 244.52 52286.87 88888.00 2020-01-01 20:29:58.903 001 11481.17 244.51 52286.87 88888.00 2020-01-01 20:29:58.403 001 11481.16 244.49 52286.87 88888.00 2020-01-01 20:29:59.904 001 11481.12 244.53 52286.85 88888.00 2020-01-01 20:29:59.403 001 11481.18 244.45 52286.86 88888.00 2020-01-01 20:30:00.903 001 11481.17 244.41 52286.84 88888.00 2020-01-01 20:30:00.403 001 11481.19 244.43 52286.83 88888.00 2020-01-01 20:30:01.903 001 11481.20 244.44 52286.87 88888.00 2020-01-01 20:30:01.403 001 11481.21 244.45 52286.88 88888.00 2020-01-01 20:30:02.903 001 11481.22 244.43 52286.90 88888.00 2020-01-01 20:30:02.403 001 11481.18 244.44 52286.90 88888.00 2020-01-01 20:30:03.903 001 11481.16 244.41 52286.92 88888.00 2020-01-01 20:30:03.403 001 11481.15 244.43 52286.93 88888.00 2020-01-01 20:30:04.904 001 11481.19 244.44 52286.89 88888.00 2020-01-01 20:30:04.403 001 11481.26 244.44 52286.87 88888.00 2020-01-01 20:30:05.903 001 11481.22 244.44 52286.88 88888.00 2020-01-01 20:30:05.403 001 11481.18 244.43 52286.93 88888.00 2020-01-01 20:30:06.903 001 11481.18 244.45 52286.95 88888.00 2020-01-01 20:30:06.403 001 11481.22 244.45 52286.88 88888.00 2020-01-01 20:30:07.903 001 11481.21 244.40 52286.84 88888.00 2020-01-01 20:30:07.403 001 11481.20 244.46 52286.89 88888.00 2020-01-01 20:30:08.903 001 11481.25 244.45 52286.92 88888.00 2020-01-01 20:30:08.404 001 11481.26 244.43 52286.92 88888.00 2020-01-01 20:30:09.904 001 11481.26 244.41 52286.86 88888.00 2020-01-01 20:30:09.404 001 11481.22 244.43 52286.84 88888.00 2020-01-01 20:30:10.904 001 11481.17 244.40 52286.84 88888.00 2020-01-01 20:30:10.404 001 11481.20 244.44 52286.89 88888.00 2020-01-01 20:30:11.904 001 11481.21 244.48 52286.86 88888.00 2020-01-01 20:30:11.404 001 11481.22 244.49 52286.83 88888.00 2020-01-01 20:30:12.904 001 11481.24 244.49 52286.87 88888.00 2020-01-01 20:30:12.405 001 11481.25 244.49 52286.86 88888.00 2020-01-01 20:30:13.904 001 11481.22 244.50 52286.86 88888.00 2020-01-01 20:30:13.404 001 11481.18 244.44 52286.85 88888.00 2020-01-01 20:30:14.904 001 11481.21 244.43 52286.85 88888.00 2020-01-01 20:30:14.404 001 11481.21 244.40 52286.80 88888.00 2020-01-01 20:30:15.904 001 11481.19 244.45 52286.83 88888.00 2020-01-01 20:30:15.404 001 11481.19 244.43 52286.84 88888.00 2020-01-01 20:30:16.904 001 11481.20 244.44 52286.84 88888.00 2020-01-01 20:30:16.404 001 11481.18 244.44 52286.85 88888.00 2020-01-01 20:30:17.905 001 11481.21 244.45 52286.87 88888.00 2020-01-01 20:30:17.404 001 11481.20 244.50 52286.87 88888.00 2020-01-01 20:30:18.904 001 11481.19 244.49 52286.80 88888.00 2020-01-01 20:30:18.404 001 11481.18 244.44 52286.79 88888.00 2020-01-01 20:30:19.904 001 11481.18 244.45 52286.79 88888.00 2020-01-01 20:30:19.404 001 11481.17 244.50 52286.81 88888.00 2020-01-01 20:30:20.904 001 11481.18 244.52 52286.84 88888.00 2020-01-01 20:30:20.404 001 11481.24 244.49 52286.83 88888.00 2020-01-01 20:30:21.904 001 11481.21 244.46 52286.78 88888.00 2020-01-01 20:30:21.404 001 11481.21 244.49 52286.80 88888.00 2020-01-01 20:30:22.904 001 11481.22 244.46 52286.85 88888.00 2020-01-01 20:30:22.404 001 11481.22 244.48 52286.84 88888.00 2020-01-01 20:30:23.904 001 11481.22 244.46 52286.84 88888.00 2020-01-01 20:30:23.404 001 11481.26 244.48 52286.84 88888.00 2020-01-01 20:30:24.904 001 11481.21 244.50 52286.85 88888.00 2020-01-01 20:30:24.404 001 11481.20 244.49 52286.86 88888.00 2020-01-01 20:30:25.904 001 11481.20 244.46 52286.85 88888.00 2020-01-01 20:30:25.404 001 11481.18 244.48 52286.80 88888.00 2020-01-01 20:30:26.904 001 11481.25 244.49 52286.78 88888.00 2020-01-01 20:30:26.404 001 11481.24 244.49 52286.77 88888.00 2020-01-01 20:30:27.904 001 11481.25 244.46 52286.81 88888.00 2020-01-01 20:30:28.904 001 11481.24 244.46 52286.77 88888.00 2020-01-01 20:30:28.404 001 11481.20 244.51 52286.79 88888.00 2020-01-01 20:30:29.904 001 11481.27 244.54 52286.80 88888.00 2020-01-01 20:30:29.404 001 11481.30 244.53 52286.78 88888.00 2020-01-01 20:30:30.904 001 11481.35 244.50 52286.80 88888.00 2020-01-01 20:30:30.404 001 11481.30 244.51 52286.84 88888.00 2020-01-01 20:30:31.905 001 11481.31 244.52 52286.83 88888.00 2020-01-01 20:30:31.404 001 11481.33 244.53 52286.81 88888.00 2020-01-01 20:30:32.904 001 11481.31 244.48 52286.85 88888.00 2020-01-01 20:30:32.404 001 11481.34 244.48 52286.84 88888.00 2020-01-01 20:30:33.904 001 11481.38 244.53 52286.79 88888.00 2020-01-01 20:30:33.404 001 11481.40 244.50 52286.78 88888.00 2020-01-01 20:30:34.904 001 11481.37 244.45 52286.81 88888.00 2020-01-01 20:30:34.404 001 11481.38 244.46 52286.86 88888.00 2020-01-01 20:30:35.904 001 11481.39 244.50 52286.92 88888.00 2020-01-01 20:30:35.404 001 11481.37 244.51 52286.90 88888.00 2020-01-01 20:30:36.904 001 11481.36 244.46 52286.86 88888.00 2020-01-01 20:30:36.404 001 11481.38 244.43 52286.84 88888.00 2020-01-01 20:30:37.904 001 11481.40 244.44 52286.86 88888.00 2020-01-01 20:30:38.904 001 11481.42 244.44 52286.77 88888.00 2020-01-01 20:30:38.405 001 11481.42 244.40 52286.75 88888.00 2020-01-01 20:30:39.904 001 11481.42 244.40 52286.72 88888.00 2020-01-01 20:30:39.404 001 11481.46 244.41 52286.73 88888.00 2020-01-01 20:30:40.904 001 11481.47 244.48 52286.78 88888.00 2020-01-01 20:30:40.404 001 11481.47 244.48 52286.79 88888.00 2020-01-01 20:30:41.904 001 11481.47 244.45 52286.77 88888.00 2020-01-01 20:30:41.404 001 11481.51 244.45 52286.78 88888.00 2020-01-01 20:30:42.904 001 11481.54 244.46 52286.78 88888.00 2020-01-01 20:30:42.404 001 11481.53 244.48 52286.80 88888.00 2020-01-01 20:30:43.904 001 11481.50 244.49 52286.79 88888.00 2020-01-01 20:30:43.404 001 11481.55 244.50 52286.80 88888.00 2020-01-01 20:30:44.904 001 11481.55 244.45 52286.81 88888.00 2020-01-01 20:30:44.404 001 11481.52 244.46 52286.83 88888.00 2020-01-01 20:30:45.905 001 11481.54 244.50 52286.81 88888.00 2020-01-01 20:30:45.404 001 11481.53 244.45 52286.80 88888.00 2020-01-01 20:30:46.904 001 11481.51 244.45 52286.83 88888.00 2020-01-01 20:30:46.404 001 11481.52 244.48 52286.79 88888.00 2020-01-01 20:30:47.904 001 11481.53 244.49 52286.84 88888.00 2020-01-01 20:30:47.404 001 11481.53 244.43 52286.83 88888.00 2020-01-01 20:30:48.904 001 11481.54 244.38 52286.85 88888.00 2020-01-01 20:30:48.405 001 11481.53 244.40 52286.86 88888.00 2020-01-01 20:30:49.904 001 11481.53 244.33 52286.87 88888.00 2020-01-01 20:30:49.404 001 11481.56 244.35 52286.89 88888.00 2020-01-01 20:30:50.904 001 11481.56 244.33 52286.86 88888.00 2020-01-01 20:30:50.404 001 11481.56 244.33 52286.83 88888.00 2020-01-01 20:30:51.904 001 11481.55 244.39 52286.80 88888.00 2020-01-01 20:30:51.404 001 11481.59 244.38 52286.78 88888.00 2020-01-01 20:30:52.905 001 11481.61 244.36 52286.79 88888.00 2020-01-01 20:30:52.404 001 11481.61 244.40 52286.83 88888.00 2020-01-01 20:30:53.904 001 11481.61 244.38 52286.84 88888.00 2020-01-01 20:30:53.404 001 11481.64 244.35 52286.88 88888.00 2020-01-01 20:30:54.904 001 11481.69 244.36 52286.86 88888.00 2020-01-01 20:30:54.404 001 11481.68 244.35 52286.88 88888.00 2020-01-01 20:30:55.905 001 11481.63 244.35 52286.87 88888.00 2020-01-01 20:30:55.404 001 11481.59 244.39 52286.88 88888.00 2020-01-01 20:30:56.904 001 11481.65 244.36 52286.88 88888.00 2020-01-01 20:30:56.404 001 11481.65 244.40 52286.89 88888.00 2020-01-01 20:30:57.904 001 11481.63 244.44 52286.92 88888.00 2020-01-01 20:30:57.404 001 11481.64 244.46 52286.88 88888.00 2020-01-01 20:30:58.904 001 11481.69 244.48 52286.89 88888.00 2020-01-01 20:30:58.404 001 11481.71 244.44 52286.90 88888.00 2020-01-01 20:30:59.904 001 11481.69 244.40 52286.87 88888.00 2020-01-01 20:30:59.404 001 11481.70 244.38 52286.86 88888.00 2020-01-01 20:31:00.904 001 11481.71 244.42 52286.86 88888.00 2020-01-01 20:31:00.404 001 11481.70 244.45 52286.86 88888.00 2020-01-01 20:31:01.904 001 11481.70 244.49 52286.88 88888.00 2020-01-01 20:31:01.404 001 11481.69 244.46 52286.88 88888.00 2020-01-01 20:31:02.904 001 11481.68 244.48 52286.88 88888.00 2020-01-01 20:31:02.404 001 11481.64 244.51 52286.89 88888.00 2020-01-01 20:31:03.904 001 11481.64 244.50 52286.93 88888.00 2020-01-01 20:31:03.404 001 11481.65 244.51 52286.95 88888.00 2020-01-01 20:31:04.905 001 11481.62 244.54 52286.93 88888.00 2020-01-01 20:31:04.405 001 11481.64 244.56 52286.96 88888.00 2020-01-01 20:31:05.904 001 11481.66 244.58 52287.01 88888.00 2020-01-01 20:31:05.404 001 11481.63 244.63 52286.97 88888.00 2020-01-01 20:31:06.904 001 11481.63 244.60 52286.97 88888.00 2020-01-01 20:31:06.404 001 11481.65 244.56 52286.99 88888.00 2020-01-01 20:31:07.905 001 11481.63 244.56 52287.02 88888.00 2020-01-01 20:31:07.404 001 11481.63 244.55 52286.99 88888.00 2020-01-01 20:31:08.904 001 11481.62 244.62 52286.96 88888.00 2020-01-01 20:31:08.404 001 11481.64 244.60 52286.93 88888.00 2020-01-01 20:31:09.904 001 11481.68 244.54 52286.90 88888.00 2020-01-01 20:31:09.404 001 11481.69 244.53 52286.88 88888.00 2020-01-01 20:31:10.904 001 11481.71 244.55 52286.90 88888.00 2020-01-01 20:31:10.404 001 11481.69 244.55 52286.92 88888.00 2020-01-01 20:31:11.904 001 11481.63 244.53 52286.88 88888.00 2020-01-01 20:31:11.404 001 11481.57 244.58 52286.84 88888.00 2020-01-01 20:31:12.904 001 11481.62 244.58 52286.87 88888.00 2020-01-01 20:31:12.404 001 11481.65 244.56 52286.90 88888.00 2020-01-01 20:31:13.904 001 11481.65 244.59 52286.90 88888.00 2020-01-01 20:31:13.404 001 11481.63 244.56 52286.93 88888.00 2020-01-01 20:31:14.905 001 11481.59 244.53 52286.95 88888.00 2020-01-01 20:31:14.404 001 11481.57 244.52 52286.94 88888.00 2020-01-01 20:31:15.904 001 11481.55 244.53 52287.02 88888.00 2020-01-01 20:31:15.404 001 11481.57 244.49 52286.98 88888.00 2020-01-01 20:31:16.904 001 11481.60 244.49 52286.96 88888.00 2020-01-01 20:31:16.404 001 11481.56 244.44 52287.01 88888.00 2020-01-01 20:31:17.904 001 11481.61 244.44 52287.02 88888.00 2020-01-01 20:31:17.404 001 11481.59 244.46 52286.98 88888.00 2020-01-01 20:31:18.904 001 11481.61 244.46 52286.97 88888.00 2020-01-01 20:31:18.404 001 11481.60 244.45 52286.97 88888.00 2020-01-01 20:31:19.904 001 11481.56 244.46 52286.92 88888.00 2020-01-01 20:31:19.404 001 11481.60 244.48 52286.93 88888.00 2020-01-01 20:31:20.904 001 11481.61 244.48 52286.96 88888.00 2020-01-01 20:31:20.404 001 11481.55 244.45 52286.98 88888.00 2020-01-01 20:31:21.904 001 11481.53 244.46 52286.96 88888.00 2020-01-01 20:31:21.404 001 11481.51 244.50 52287.01 88888.00 2020-01-01 20:31:22.904 001 11481.54 244.54 52287.02 88888.00 2020-01-01 20:31:22.404 001 11481.52 244.58 52286.97 88888.00 2020-01-01 20:31:23.904 001 11481.51 244.54 52286.95 88888.00 2020-01-01 20:31:23.404 001 11481.51 244.53 52286.95 88888.00 2020-01-01 20:31:24.904 001 11481.46 244.55 52286.95 88888.00 2020-01-01 20:31:24.405 001 11481.46 244.53 52286.94 88888.00 2020-01-01 20:31:25.904 001 11481.44 244.53 52286.98 88888.00 2020-01-01 20:31:25.404 001 11481.45 244.50 52286.97 88888.00 2020-01-01 20:31:26.904 001 11481.46 244.56 52287.02 88888.00 2020-01-01 20:31:26.404 001 11481.46 244.56 52286.98 88888.00 2020-01-01 20:31:27.904 001 11481.50 244.56 52286.94 88888.00 2020-01-01 20:31:27.404 001 11481.47 244.58 52286.89 88888.00 2020-01-01 20:31:28.904 001 11481.44 244.54 52286.89 88888.00 2020-01-01 20:31:28.404 001 11481.44 244.52 52286.92 88888.00 2020-01-01 20:31:29.404 001 11481.51 244.56 52287.02 88888.00 2020-01-01 20:31:30.904 001 11481.47 244.53 52287.04 88888.00 2020-01-01 20:31:30.404 001 11481.46 244.52 52287.02 88888.00 2020-01-01 20:31:31.904 001 11481.50 244.54 52286.99 88888.00 2020-01-01 20:31:31.404 001 11481.47 244.54 52287.02 88888.00 2020-01-01 20:31:32.904 001 11481.43 244.51 52286.98 88888.00 2020-01-01 20:31:32.404 001 11481.44 244.51 52286.98 88888.00 2020-01-01 20:31:33.904 001 11481.51 244.53 52287.01 88888.00 2020-01-01 20:31:33.404 001 11481.48 244.56 52287.01 88888.00 2020-01-01 20:31:34.904 001 11481.44 244.55 52286.98 88888.00 2020-01-01 20:31:34.404 001 11481.44 244.54 52286.95 88888.00 2020-01-01 20:31:35.905 001 11481.44 244.54 52286.96 88888.00 2020-01-01 20:31:35.404 001 11481.44 244.55 52286.96 88888.00 2020-01-01 20:31:36.904 001 11481.47 244.53 52286.97 88888.00 2020-01-01 20:31:36.404 001 11481.51 244.53 52286.94 88888.00 2020-01-01 20:31:37.904 001 11481.50 244.53 52286.92 88888.00 2020-01-01 20:31:37.404 001 11481.46 244.54 52286.94 88888.00 2020-01-01 20:31:38.904 001 11481.45 244.58 52286.96 88888.00 2020-01-01 20:31:38.404 001 11481.44 244.60 52286.97 88888.00 2020-01-01 20:31:39.904 001 11481.46 244.58 52287.02 88888.00 2020-01-01 20:31:39.404 001 11481.47 244.58 52287.02 88888.00 2020-01-01 20:31:40.904 001 11481.47 244.54 52287.02 88888.00 2020-01-01 20:31:40.404 001 11481.44 244.56 52287.03 88888.00 2020-01-01 20:31:41.904 001 11481.45 244.54 52287.03 88888.00 2020-01-01 20:31:41.405 001 11481.42 244.54 52286.99 88888.00 2020-01-01 20:31:42.904 001 11481.42 244.53 52286.98 88888.00 2020-01-01 20:31:42.404 001 11481.44 244.55 52286.99 88888.00 2020-01-01 20:31:43.904 001 11481.46 244.54 52286.98 88888.00 2020-01-01 20:31:43.404 001 11481.47 244.56 52287.01 88888.00 2020-01-01 20:31:44.904 001 11481.42 244.58 52287.01 88888.00 2020-01-01 20:31:44.405 001 11481.40 244.62 52287.01 88888.00 2020-01-01 20:31:45.904 001 11481.40 244.61 52286.97 88888.00 2020-01-01 20:31:45.404 001 11481.40 244.54 52286.96 88888.00 2020-01-01 20:31:46.905 001 11481.40 244.52 52286.95 88888.00 2020-01-01 20:31:46.404 001 11481.37 244.54 52286.92 88888.00 2020-01-01 20:31:47.904 001 11481.38 244.59 52286.94 88888.00 2020-01-01 20:31:47.405 001 11481.37 244.54 52286.98 88888.00 2020-01-01 20:31:48.904 001 11481.34 244.52 52287.01 88888.00 2020-01-01 20:31:48.405 001 11481.35 244.55 52286.97 88888.00 2020-01-01 20:31:49.904 001 11481.37 244.53 52286.95 88888.00 2020-01-01 20:31:49.404 001 11481.40 244.55 52286.95 88888.00 2020-01-01 20:31:50.904 001 11481.38 244.58 52286.94 88888.00 2020-01-01 20:31:50.404 001 11481.33 244.59 52286.95 88888.00 2020-01-01 20:31:51.904 001 11481.35 244.59 52286.96 88888.00 2020-01-01 20:31:51.405 001 11481.40 244.58 52286.94 88888.00 2020-01-01 20:31:52.904 001 11481.40 244.58 52286.94 88888.00 2020-01-01 20:31:52.404 001 11481.40 244.53 52286.97 88888.00 2020-01-01 20:31:53.904 001 11481.43 244.56 52286.96 88888.00 2020-01-01 20:31:53.404 001 11481.42 244.56 52286.96 88888.00 2020-01-01 20:31:54.904 001 11481.37 244.60 52286.99 88888.00 2020-01-01 20:31:54.405 001 11481.37 244.59 52286.99 88888.00 2020-01-01 20:31:55.905 001 11481.36 244.59 52286.96 88888.00 2020-01-01 20:31:55.404 001 11481.33 244.61 52286.94 88888.00 2020-01-01 20:31:56.904 001 11481.34 244.59 52286.93 88888.00 2020-01-01 20:31:56.404 001 11481.39 244.56 52286.90 88888.00 2020-01-01 20:31:57.904 001 11481.39 244.60 52286.95 88888.00 2020-01-01 20:31:57.404 001 11481.37 244.59 52286.95 88888.00 2020-01-01 20:31:58.904 001 11481.40 244.60 52286.95 88888.00 2020-01-01 20:31:58.404 001 11481.37 244.59 52286.98 88888.00 2020-01-01 20:31:59.904 001 11481.40 244.56 52286.98 88888.00 2020-01-01 20:31:59.404 001 11481.39 244.56 52286.99 88888.00 2020-01-01 20:32:00.904 001 11481.37 244.53 52286.94 88888.00 2020-01-01 20:32:00.404 001 11481.39 244.51 52286.90 88888.00 2020-01-01 20:32:01.904 001 11481.42 244.53 52286.93 88888.00 2020-01-01 20:32:01.404 001 11481.40 244.53 52286.92 88888.00 2020-01-01 20:32:02.904 001 11481.45 244.52 52286.88 88888.00 2020-01-01 20:32:02.404 001 11481.42 244.53 52286.90 88888.00 2020-01-01 20:32:03.904 001 11481.44 244.50 52286.93 88888.00 2020-01-01 20:32:03.404 001 11481.46 244.46 52286.92 88888.00 2020-01-01 20:32:04.904 001 11481.48 244.44 52286.93 88888.00 2020-01-01 20:32:04.404 001 11481.45 244.44 52286.86 88888.00 2020-01-01 20:32:05.904 001 11481.43 244.43 52286.84 88888.00 2020-01-01 20:32:05.404 001 11481.47 244.43 52286.86 88888.00 2020-01-01 20:32:06.904 001 11481.45 244.42 52286.88 88888.00 2020-01-01 20:32:06.404 001 11481.43 244.46 52286.89 88888.00 2020-01-01 20:32:07.904 001 11481.38 244.46 52286.87 88888.00 2020-01-01 20:32:07.404 001 11481.38 244.44 52286.88 88888.00 2020-01-01 20:32:08.904 001 11481.43 244.44 52286.89 88888.00 2020-01-01 20:32:08.405 001 11481.39 244.46 52286.89 88888.00 2020-01-01 20:32:09.404 001 11481.42 244.46 52286.85 88888.00 2020-01-01 20:32:10.904 001 11481.45 244.42 52286.88 88888.00 2020-01-01 20:32:10.404 001 11481.44 244.45 52286.86 88888.00 2020-01-01 20:32:11.904 001 11481.43 244.43 52286.85 88888.00 2020-01-01 20:32:11.404 001 11481.45 244.49 52286.88 88888.00 2020-01-01 20:32:12.904 001 11481.46 244.51 52286.89 88888.00 2020-01-01 20:32:12.405 001 11481.44 244.50 52286.94 88888.00 2020-01-01 20:32:13.904 001 11481.45 244.50 52286.94 88888.00 2020-01-01 20:32:13.404 001 11481.44 244.49 52286.88 88888.00 2020-01-01 20:32:14.905 001 11481.46 244.48 52286.86 88888.00 2020-01-01 20:32:14.404 001 11481.46 244.53 52286.87 88888.00 2020-01-01 20:32:15.904 001 11481.46 244.49 52286.85 88888.00 2020-01-01 20:32:15.404 001 11481.42 244.49 52286.86 88888.00 2020-01-01 20:32:16.904 001 11481.37 244.54 52286.89 88888.00 2020-01-01 20:32:16.404 001 11481.39 244.53 52286.94 88888.00 2020-01-01 20:32:17.904 001 11481.43 244.50 52286.95 88888.00 2020-01-01 20:32:17.404 001 11481.39 244.51 52286.95 88888.00 2020-01-01 20:32:18.905 001 11481.36 244.51 52286.97 88888.00 2020-01-01 20:32:18.404 001 11481.38 244.49 52286.99 88888.00 2020-01-01 20:32:19.904 001 11481.45 244.48 52286.97 88888.00 2020-01-01 20:32:19.404 001 11481.44 244.53 52286.90 88888.00 2020-01-01 20:32:20.904 001 11481.42 244.52 52286.92 88888.00 2020-01-01 20:32:20.404 001 11481.47 244.51 52286.90 88888.00 2020-01-01 20:32:21.904 001 11481.44 244.54 52286.89 88888.00 2020-01-01 20:32:21.404 001 11481.43 244.52 52286.88 88888.00 2020-01-01 20:32:22.905 001 11481.46 244.50 52286.86 88888.00 2020-01-01 20:32:22.404 001 11481.50 244.53 52286.86 88888.00 2020-01-01 20:32:23.904 001 11481.52 244.51 52286.84 88888.00 2020-01-01 20:32:23.404 001 11481.51 244.51 52286.86 88888.00 2020-01-01 20:32:24.904 001 11481.50 244.51 52286.88 88888.00 2020-01-01 20:32:24.404 001 11481.53 244.53 52286.85 88888.00 2020-01-01 20:32:25.904 001 11481.53 244.56 52286.89 88888.00 2020-01-01 20:32:25.404 001 11481.51 244.56 52286.90 88888.00 2020-01-01 20:32:26.904 001 11481.55 244.58 52286.92 88888.00 2020-01-01 20:32:26.404 001 11481.55 244.60 52286.92 88888.00 2020-01-01 20:32:27.904 001 11481.55 244.62 52286.93 88888.00 2020-01-01 20:32:27.404 001 11481.46 244.60 52286.89 88888.00 2020-01-01 20:32:28.904 001 11481.47 244.56 52286.89 88888.00 2020-01-01 20:32:28.404 001 11481.46 244.53 52286.90 88888.00 2020-01-01 20:32:29.904 001 11481.51 244.53 52286.87 88888.00 2020-01-01 20:32:29.404 001 11481.48 244.56 52286.86 88888.00 2020-01-01 20:32:30.904 001 11481.45 244.60 52286.86 88888.00 2020-01-01 20:32:30.404 001 11481.44 244.56 52286.87 88888.00 2020-01-01 20:32:31.905 001 11481.46 244.55 52286.86 88888.00 2020-01-01 20:32:31.404 001 11481.48 244.60 52286.86 88888.00 2020-01-01 20:32:32.904 001 11481.48 244.62 52286.85 88888.00 2020-01-01 20:32:32.404 001 11481.48 244.61 52286.87 88888.00 2020-01-01 20:32:33.904 001 11481.51 244.55 52286.86 88888.00 2020-01-01 20:32:33.404 001 11481.52 244.56 52286.86 88888.00 2020-01-01 20:32:34.904 001 11481.47 244.55 52286.84 88888.00 2020-01-01 20:32:34.404 001 11481.50 244.60 52286.85 88888.00 2020-01-01 20:32:35.904 001 11481.56 244.60 52286.86 88888.00 2020-01-01 20:32:35.404 001 11481.55 244.61 52286.85 88888.00 2020-01-01 20:32:36.904 001 11481.56 244.60 52286.83 88888.00 2020-01-01 20:32:36.405 001 11481.52 244.60 52286.86 88888.00 2020-01-01 20:32:37.904 001 11481.56 244.59 52286.86 88888.00 2020-01-01 20:32:37.405 001 11481.55 244.64 52286.84 88888.00 2020-01-01 20:32:38.905 001 11481.55 244.68 52286.81 88888.00 2020-01-01 20:32:38.405 001 11481.52 244.65 52286.79 88888.00 2020-01-01 20:32:39.905 001 11481.50 244.67 52286.79 88888.00 2020-01-01 20:32:39.405 001 11481.53 244.72 52286.83 88888.00 2020-01-01 20:32:40.905 001 11481.54 244.69 52286.81 88888.00 2020-01-01 20:32:40.405 001 11481.57 244.64 52286.81 88888.00 2020-01-01 20:32:41.905 001 11481.56 244.69 52286.86 88888.00 2020-01-01 20:32:41.405 001 11481.54 244.70 52286.86 88888.00 2020-01-01 20:32:42.905 001 11481.54 244.68 52286.89 88888.00 2020-01-01 20:32:42.405 001 11481.54 244.67 52286.90 88888.00 2020-01-01 20:32:43.905 001 11481.57 244.68 52286.90 88888.00 2020-01-01 20:32:43.405 001 11481.52 244.68 52286.88 88888.00 2020-01-01 20:32:44.906 001 11481.53 244.71 52286.83 88888.00 2020-01-01 20:32:44.405 001 11481.52 244.71 52286.84 88888.00 2020-01-01 20:32:45.905 001 11481.52 244.69 52286.85 88888.00 2020-01-01 20:32:45.405 001 11481.52 244.67 52286.86 88888.00 2020-01-01 20:32:46.905 001 11481.51 244.67 52286.88 88888.00 2020-01-01 20:32:46.405 001 11481.48 244.69 52286.83 88888.00 2020-01-01 20:32:47.905 001 11481.48 244.68 52286.83 88888.00 2020-01-01 20:32:47.405 001 11481.50 244.70 52286.86 88888.00 2020-01-01 20:32:48.905 001 11481.46 244.64 52286.85 88888.00 2020-01-01 20:32:48.406 001 11481.43 244.69 52286.86 88888.00 2020-01-01 20:32:49.905 001 11481.45 244.68 52286.84 88888.00 2020-01-01 20:32:49.405 001 11481.47 244.71 52286.83 88888.00 2020-01-01 20:32:50.905 001 11481.47 244.73 52286.76 88888.00 2020-01-01 20:32:51.905 001 11481.44 244.71 52286.83 88888.00 2020-01-01 20:32:51.406 001 11481.47 244.69 52286.86 88888.00 2020-01-01 20:32:52.905 001 11481.50 244.69 52286.86 88888.00 2020-01-01 20:32:52.405 001 11481.50 244.70 52286.86 88888.00 2020-01-01 20:32:53.905 001 11481.52 244.72 52286.84 88888.00 2020-01-01 20:32:53.405 001 11481.54 244.72 52286.81 88888.00 2020-01-01 20:32:54.905 001 11481.51 244.69 52286.79 88888.00 2020-01-01 20:32:54.405 001 11481.54 244.73 52286.77 88888.00 2020-01-01 20:32:55.905 001 11481.56 244.77 52286.79 88888.00 2020-01-01 20:32:55.405 001 11481.53 244.81 52286.77 88888.00 2020-01-01 20:32:56.905 001 11481.52 244.78 52286.79 88888.00 2020-01-01 20:32:56.405 001 11481.48 244.74 52286.83 88888.00 2020-01-01 20:32:57.905 001 11481.51 244.79 52286.83 88888.00 2020-01-01 20:32:57.405 001 11481.51 244.82 52286.81 88888.00 2020-01-01 20:32:58.905 001 11481.52 244.82 52286.78 88888.00 2020-01-01 20:32:58.405 001 11481.52 244.83 52286.77 88888.00 2020-01-01 20:32:59.905 001 11481.50 244.84 52286.76 88888.00 2020-01-01 20:32:59.406 001 11481.46 244.81 52286.73 88888.00 2020-01-01 20:33:00.905 001 11481.55 244.75 52286.71 88888.00 2020-01-01 20:33:01.905 001 11481.63 244.81 52286.72 88888.00 2020-01-01 20:33:01.406 001 11481.53 244.81 52286.73 88888.00 2020-01-01 20:33:02.905 001 11481.47 244.80 52286.70 88888.00 2020-01-01 20:33:02.405 001 11481.44 244.77 52286.70 88888.00 2020-01-01 20:33:03.905 001 11481.45 244.77 52286.71 88888.00 2020-01-01 20:33:03.405 001 11481.51 244.83 52286.72 88888.00 2020-01-01 20:33:04.905 001 11481.50 244.87 52286.72 88888.00 2020-01-01 20:33:04.405 001 11481.52 244.85 52286.67 88888.00 2020-01-01 20:33:05.905 001 11481.51 244.93 52286.62 88888.00 2020-01-01 20:33:05.405 001 11481.46 244.93 52286.63 88888.00 2020-01-01 20:33:06.905 001 11481.44 244.94 52286.57 88888.00 2020-01-01 20:33:06.405 001 11481.40 244.94 52286.54 88888.00 2020-01-01 20:33:07.905 001 11481.39 244.93 52286.53 88888.00 2020-01-01 20:33:07.406 001 11481.39 244.94 52286.50 88888.00 2020-01-01 20:33:08.905 001 11481.39 244.98 52286.43 88888.00 2020-01-01 20:33:09.905 001 11481.36 245.01 52286.31 88888.00 2020-01-01 20:33:09.405 001 11481.35 245.04 52286.25 88888.00 2020-01-01 20:33:10.905 001 11481.27 245.08 52286.17 88888.00 2020-01-01 20:33:11.905 001 11481.19 245.12 52285.98 88888.00 2020-01-01 20:33:11.405 001 11481.24 245.24 52285.83 88888.00 2020-01-01 20:33:12.905 001 11481.25 245.39 52285.63 88888.00 2020-01-01 20:33:12.405 001 11481.20 245.57 52285.43 88888.00 2020-01-01 20:33:13.905 001 11481.22 245.76 52285.28 88888.00 2020-01-01 20:33:13.405 001 11481.30 245.97 52285.05 88888.00 2020-01-01 20:33:14.905 001 11481.42 246.20 52284.85 88888.00 2020-01-01 20:33:14.406 001 11481.52 246.43 52284.61 88888.00 2020-01-01 20:33:15.905 001 11481.64 246.65 52284.32 88888.00 2020-01-01 20:33:15.405 001 11481.87 246.90 52284.12 88888.00 2020-01-01 20:33:16.905 001 11482.20 247.05 52283.93 88888.00 2020-01-01 20:33:16.405 001 11482.51 247.11 52283.75 88888.00 2020-01-01 20:33:17.905 001 11482.87 247.12 52283.57 88888.00 2020-01-01 20:33:17.405 001 11483.15 247.04 52283.44 88888.00 2020-01-01 20:33:18.905 001 11483.45 246.90 52283.43 88888.00 2020-01-01 20:33:19.905 001 11483.78 246.39 52283.52 88888.00 2020-01-01 20:33:19.405 001 11483.87 246.09 52283.66 88888.00 2020-01-01 20:33:20.905 001 11483.89 245.79 52283.87 88888.00 2020-01-01 20:33:20.405 001 11483.80 245.48 52284.06 88888.00 2020-01-01 20:33:21.905 001 11483.64 245.19 52284.32 88888.00 2020-01-01 20:33:21.405 001 11483.44 244.94 52284.60 88888.00 2020-01-01 20:33:22.905 001 11483.27 244.77 52284.82 88888.00 2020-01-01 20:33:22.405 001 11483.10 244.64 52285.02 88888.00 2020-01-01 20:33:23.905 001 11482.89 244.58 52285.23 88888.00 2020-01-01 20:33:23.405 001 11482.68 244.54 52285.39 88888.00 2020-01-01 20:33:24.905 001 11482.53 244.55 52285.55 88888.00 2020-01-01 20:33:24.405 001 11482.43 244.56 52285.67 88888.00 2020-01-01 20:33:25.905 001 11482.35 244.58 52285.84 88888.00 2020-01-01 20:33:25.406 001 11482.26 244.52 52285.95 88888.00 2020-01-01 20:33:26.905 001 11482.25 244.48 52286.01 88888.00 2020-01-01 20:33:26.405 001 11482.20 244.55 52286.09 88888.00 2020-01-01 20:33:27.905 001 11482.17 244.63 52286.18 88888.00 2020-01-01 20:33:27.405 001 11482.12 244.61 52286.27 88888.00 2020-01-01 20:33:28.905 001 11482.08 244.59 52286.32 88888.00 2020-01-01 20:33:29.906 001 11481.97 244.69 52286.43 88888.00 2020-01-01 20:33:29.405 001 11481.95 244.71 52286.44 88888.00 2020-01-01 20:33:30.905 001 11481.92 244.73 52286.48 88888.00 2020-01-01 20:33:30.405 001 11481.91 244.74 52286.53 88888.00 2020-01-01 20:33:31.905 001 11481.90 244.74 52286.58 88888.00 2020-01-01 20:33:31.405 001 11481.88 244.74 52286.61 88888.00 2020-01-01 20:33:32.905 001 11481.86 244.75 52286.67 88888.00 2020-01-01 20:33:32.405 001 11481.82 244.82 52286.69 88888.00 2020-01-01 20:33:33.905 001 11481.82 244.79 52286.71 88888.00 2020-01-01 20:33:33.405 001 11481.85 244.75 52286.72 88888.00 2020-01-01 20:33:34.905 001 11481.87 244.75 52286.72 88888.00 2020-01-01 20:33:34.405 001 11481.90 244.78 52286.73 88888.00 2020-01-01 20:33:35.905 001 11481.89 244.80 52286.76 88888.00 2020-01-01 20:33:35.405 001 11481.86 244.78 52286.76 88888.00 2020-01-01 20:33:36.905 001 11481.82 244.78 52286.75 88888.00 2020-01-01 20:33:36.405 001 11481.83 244.80 52286.73 88888.00 2020-01-01 20:33:37.905 001 11481.86 244.79 52286.76 88888.00 2020-01-01 20:33:37.405 001 11481.89 244.80 52286.77 88888.00 2020-01-01 20:33:38.906 001 11481.90 244.85 52286.80 88888.00 2020-01-01 20:33:38.405 001 11481.87 244.91 52286.80 88888.00 2020-01-01 20:33:39.905 001 11481.90 244.87 52286.81 88888.00 2020-01-01 20:33:39.405 001 11481.94 244.85 52286.83 88888.00 2020-01-01 20:33:40.905 001 11481.95 244.87 52286.85 88888.00 2020-01-01 20:33:40.405 001 11481.95 244.83 52286.85 88888.00 2020-01-01 20:33:41.905 001 11481.92 244.81 52286.86 88888.00 2020-01-01 20:33:41.405 001 11481.91 244.80 52286.86 88888.00 2020-01-01 20:33:42.905 001 11481.90 244.83 52286.85 88888.00 2020-01-01 20:33:42.405 001 11481.92 244.88 52286.84 88888.00 2020-01-01 20:33:43.905 001 11481.91 244.80 52286.84 88888.00 2020-01-01 20:33:43.405 001 11481.94 244.77 52286.80 88888.00 2020-01-01 20:33:44.905 001 11481.95 244.78 52286.81 88888.00 2020-01-01 20:33:44.405 001 11481.92 244.83 52286.85 88888.00 2020-01-01 20:33:45.905 001 11481.94 244.84 52286.88 88888.00 2020-01-01 20:33:45.405 001 11481.98 244.83 52286.89 88888.00 2020-01-01 20:33:46.905 001 11482.00 244.87 52286.88 88888.00 2020-01-01 20:33:46.405 001 11481.98 244.89 52286.90 88888.00 2020-01-01 20:33:47.905 001 11481.94 244.82 52286.90 88888.00 2020-01-01 20:33:47.405 001 11481.95 244.85 52286.88 88888.00 2020-01-01 20:33:48.905 001 11481.97 244.84 52286.88 88888.00 2020-01-01 20:33:48.405 001 11481.99 244.85 52286.89 88888.00 2020-01-01 20:33:49.906 001 11482.00 244.87 52286.88 88888.00 2020-01-01 20:33:49.405 001 11482.01 244.85 52286.87 88888.00 2020-01-01 20:33:50.905 001 11482.08 244.87 52286.87 88888.00 2020-01-01 20:33:50.405 001 11482.08 244.81 52286.86 88888.00 2020-01-01 20:33:51.905 001 11482.08 244.81 52286.84 88888.00 2020-01-01 20:33:51.406 001 11482.05 244.80 52286.84 88888.00 2020-01-01 20:33:52.905 001 11482.07 244.82 52286.86 88888.00 2020-01-01 20:33:52.405 001 11482.08 244.78 52286.88 88888.00 2020-01-01 20:33:53.905 001 11482.07 244.78 52286.88 88888.00 2020-01-01 20:33:53.405 001 11482.06 244.79 52286.87 88888.00 2020-01-01 20:33:54.905 001 11482.10 244.79 52286.86 88888.00 2020-01-01 20:33:54.405 001 11482.17 244.79 52286.85 88888.00 2020-01-01 20:33:55.905 001 11482.21 244.80 52286.88 88888.00 2020-01-01 20:33:55.405 001 11482.21 244.81 52286.88 88888.00 2020-01-01 20:33:56.905 001 11482.21 244.82 52286.88 88888.00 2020-01-01 20:33:56.405 001 11482.21 244.82 52286.89 88888.00 2020-01-01 20:33:57.905 001 11482.17 244.81 52286.89 88888.00 2020-01-01 20:33:57.405 001 11482.15 244.81 52286.89 88888.00 2020-01-01 20:33:58.905 001 11482.16 244.79 52286.89 88888.00 2020-01-01 20:33:58.405 001 11482.20 244.79 52286.87 88888.00 2020-01-01 20:33:59.905 001 11482.21 244.82 52286.89 88888.00 2020-01-01 20:33:59.406 001 11482.18 244.79 52286.93 88888.00 2020-01-01 20:34:00.905 001 11482.16 244.78 52286.94 88888.00 2020-01-01 20:34:01.906 001 11482.20 244.79 52286.89 88888.00 2020-01-01 20:34:01.405 001 11482.24 244.79 52286.92 88888.00 2020-01-01 20:34:02.905 001 11482.27 244.80 52286.90 88888.00 2020-01-01 20:34:02.405 001 11482.21 244.80 52286.89 88888.00 2020-01-01 20:34:03.905 001 11482.20 244.82 52286.89 88888.00 2020-01-01 20:34:03.406 001 11482.22 244.79 52286.87 88888.00 2020-01-01 20:34:04.905 001 11482.20 244.77 52286.87 88888.00 2020-01-01 20:34:04.405 001 11482.22 244.80 52286.86 88888.00 2020-01-01 20:34:05.905 001 11482.23 244.79 52286.86 88888.00 2020-01-01 20:34:05.405 001 11482.25 244.80 52286.90 88888.00 2020-01-01 20:34:06.905 001 11482.23 244.78 52286.92 88888.00 2020-01-01 20:34:06.405 001 11482.17 244.79 52286.90 88888.00 2020-01-01 20:34:07.905 001 11482.18 244.84 52286.95 88888.00 2020-01-01 20:34:07.405 001 11482.23 244.82 52286.95 88888.00 2020-01-01 20:34:08.905 001 11482.21 244.81 52286.94 88888.00 2020-01-01 20:34:09.905 001 11482.22 244.85 52286.88 88888.00 2020-01-01 20:34:09.405 001 11482.22 244.85 52286.93 88888.00 2020-01-01 20:34:10.906 001 11482.23 244.85 52286.90 88888.00 2020-01-01 20:34:10.405 001 11482.23 244.87 52286.86 88888.00 2020-01-01 20:34:11.905 001 11482.29 244.84 52286.86 88888.00 2020-01-01 20:34:11.405 001 11482.29 244.81 52286.85 88888.00 2020-01-01 20:34:12.905 001 11482.26 244.80 52286.84 88888.00 2020-01-01 20:34:12.405 001 11482.22 244.79 52286.86 88888.00 2020-01-01 20:34:13.905 001 11482.22 244.82 52286.88 88888.00 2020-01-01 20:34:13.405 001 11482.23 244.81 52286.85 88888.00 2020-01-01 20:34:14.905 001 11482.25 244.84 52286.85 88888.00 2020-01-01 20:34:14.405 001 11482.21 244.89 52286.92 88888.00 2020-01-01 20:34:15.905 001 11482.18 244.91 52286.93 88888.00 2020-01-01 20:34:15.405 001 11482.21 244.87 52286.89 88888.00 2020-01-01 20:34:16.906 001 11482.26 244.88 52286.87 88888.00 2020-01-01 20:34:16.405 001 11482.25 244.89 52286.87 88888.00 2020-01-01 20:34:17.906 001 11482.22 244.88 52286.90 88888.00 2020-01-01 20:34:17.405 001 11482.22 244.93 52286.94 88888.00 2020-01-01 20:34:18.905 001 11482.25 244.91 52286.95 88888.00 2020-01-01 20:34:18.405 001 11482.26 244.89 52286.90 88888.00 2020-01-01 20:34:19.905 001 11482.22 244.91 52286.92 88888.00 2020-01-01 20:34:19.405 001 11482.22 244.89 52286.90 88888.00 2020-01-01 20:34:20.905 001 11482.24 244.85 52286.90 88888.00 2020-01-01 20:34:20.405 001 11482.24 244.89 52286.94 88888.00 2020-01-01 20:34:21.905 001 11482.22 244.87 52286.95 88888.00 2020-01-01 20:34:21.405 001 11482.26 244.84 52286.93 88888.00 2020-01-01 20:34:22.906 001 11482.29 244.90 52286.93 88888.00 2020-01-01 20:34:22.405 001 11482.32 244.92 52286.90 88888.00 2020-01-01 20:34:23.906 001 11482.32 244.88 52286.95 88888.00 2020-01-01 20:34:23.405 001 11482.32 244.84 52286.89 88888.00 2020-01-01 20:34:24.905 001 11482.34 244.85 52286.88 88888.00 2020-01-01 20:34:24.405 001 11482.34 244.88 52286.92 88888.00 2020-01-01 20:34:25.905 001 11482.36 244.89 52286.90 88888.00 2020-01-01 20:34:25.405 001 11482.32 244.87 52286.86 88888.00 2020-01-01 20:34:26.905 001 11482.32 244.87 52286.81 88888.00 2020-01-01 20:34:26.405 001 11482.34 244.85 52286.84 88888.00 2020-01-01 20:34:27.905 001 11482.27 244.87 52286.87 88888.00 2020-01-01 20:34:27.405 001 11482.29 244.89 52286.88 88888.00 2020-01-01 20:34:28.905 001 11482.29 244.81 52286.88 88888.00 2020-01-01 20:34:28.405 001 11482.30 244.77 52286.88 88888.00 2020-01-01 20:34:29.905 001 11482.34 244.77 52286.86 88888.00 2020-01-01 20:34:29.406 001 11482.38 244.74 52286.86 88888.00 2020-01-01 20:34:30.905 001 11482.35 244.74 52286.87 88888.00 2020-01-01 20:34:30.405 001 11482.36 244.78 52286.88 88888.00 2020-01-01 20:34:31.905 001 11482.38 244.77 52286.88 88888.00 2020-01-01 20:34:31.406 001 11482.35 244.77 52286.89 88888.00 2020-01-01 20:34:32.905 001 11482.32 244.77 52286.87 88888.00 2020-01-01 20:34:32.406 001 11482.31 244.77 52286.85 88888.00 2020-01-01 20:34:33.905 001 11482.32 244.79 52286.84 88888.00 2020-01-01 20:34:33.405 001 11482.35 244.80 52286.83 88888.00 2020-01-01 20:34:34.905 001 11482.40 244.80 52286.86 88888.00 2020-01-01 20:34:34.406 001 11482.42 244.78 52286.86 88888.00 2020-01-01 20:34:35.905 001 11482.45 244.79 52286.86 88888.00 2020-01-01 20:34:35.405 001 11482.44 244.77 52286.86 88888.00 2020-01-01 20:34:36.905 001 11482.41 244.74 52286.84 88888.00 2020-01-01 20:34:36.405 001 11482.40 244.72 52286.83 88888.00 2020-01-01 20:34:37.905 001 11482.39 244.74 52286.84 88888.00 2020-01-01 20:34:37.406 001 11482.41 244.79 52286.85 88888.00 2020-01-01 20:34:38.905 001 11482.42 244.79 52286.85 88888.00 2020-01-01 20:34:38.405 001 11482.43 244.79 52286.86 88888.00 2020-01-01 20:34:39.905 001 11482.43 244.82 52286.85 88888.00 2020-01-01 20:34:39.405 001 11482.45 244.82 52286.81 88888.00 2020-01-01 20:34:40.905 001 11482.41 244.79 52286.83 88888.00 2020-01-01 20:34:40.405 001 11482.36 244.78 52286.84 88888.00 2020-01-01 20:34:41.905 001 11482.41 244.77 52286.81 88888.00 2020-01-01 20:34:41.405 001 11482.42 244.80 52286.86 88888.00 2020-01-01 20:34:42.405 001 11482.39 244.84 52286.86 88888.00 2020-01-01 20:34:43.905 001 11482.38 244.83 52286.86 88888.00 2020-01-01 20:34:43.406 001 11482.35 244.83 52286.86 88888.00 2020-01-01 20:34:44.905 001 11482.35 244.80 52286.88 88888.00 2020-01-01 20:34:44.405 001 11482.35 244.82 52286.88 88888.00 2020-01-01 20:34:45.906 001 11482.36 244.85 52286.88 88888.00 2020-01-01 20:34:45.405 001 11482.35 244.84 52286.88 88888.00 2020-01-01 20:34:46.905 001 11482.33 244.85 52286.89 88888.00 2020-01-01 20:34:46.405 001 11482.32 244.81 52286.93 88888.00 2020-01-01 20:34:47.905 001 11482.33 244.79 52286.94 88888.00 2020-01-01 20:34:47.406 001 11482.29 244.83 52286.88 88888.00 2020-01-01 20:34:48.905 001 11482.34 244.87 52286.87 88888.00 2020-01-01 20:34:48.405 001 11482.39 244.82 52286.86 88888.00 2020-01-01 20:34:49.906 001 11482.38 244.80 52286.88 88888.00 2020-01-01 20:34:49.405 001 11482.41 244.85 52286.94 88888.00 2020-01-01 20:34:50.905 001 11482.35 244.85 52286.94 88888.00 2020-01-01 20:34:50.405 001 11482.38 244.87 52286.92 88888.00 2020-01-01 20:34:51.905 001 11482.41 244.84 52286.92 88888.00 2020-01-01 20:34:51.405 001 11482.35 244.83 52286.93 88888.00 2020-01-01 20:34:52.905 001 11482.35 244.84 52286.90 88888.00 2020-01-01 20:34:52.405 001 11482.31 244.83 52286.90 88888.00 2020-01-01 20:34:53.906 001 11482.29 244.83 52286.89 88888.00 2020-01-01 20:34:53.405 001 11482.31 244.83 52286.93 88888.00 2020-01-01 20:34:54.905 001 11482.31 244.82 52286.95 88888.00 2020-01-01 20:34:54.405 001 11482.31 244.81 52286.99 88888.00 2020-01-01 20:34:55.905 001 11482.31 244.80 52286.97 88888.00 2020-01-01 20:34:55.405 001 11482.33 244.82 52286.94 88888.00 2020-01-01 20:34:56.906 001 11482.32 244.80 52286.93 88888.00 2020-01-01 20:34:56.405 001 11482.32 244.82 52286.94 88888.00 2020-01-01 20:34:57.905 001 11482.31 244.85 52286.92 88888.00 2020-01-01 20:34:57.406 001 11482.29 244.89 52286.92 88888.00 2020-01-01 20:34:58.905 001 11482.27 244.90 52286.93 88888.00 2020-01-01 20:34:58.405 001 11482.29 244.84 52286.87 88888.00 2020-01-01 20:34:59.905 001 11482.26 244.85 52286.85 88888.00 2020-01-01 20:34:59.405 001 11482.26 244.84 52286.87 88888.00 2020-01-01 20:35:00.905 001 11482.25 244.87 52286.90 88888.00 2020-01-01 20:35:00.406 001 11482.25 244.88 52286.87 88888.00 2020-01-01 20:35:01.905 001 11482.24 244.89 52286.90 88888.00 2020-01-01 20:35:01.405 001 11482.26 244.91 52286.90 88888.00 2020-01-01 20:35:02.405 001 11482.22 244.89 52286.93 88888.00 2020-01-01 20:35:03.905 001 11482.18 244.89 52286.93 88888.00 2020-01-01 20:35:03.405 001 11482.21 244.89 52286.95 88888.00 2020-01-01 20:35:04.905 001 11482.17 244.89 52286.95 88888.00 2020-01-01 20:35:04.405 001 11482.20 244.88 52286.94 88888.00 2020-01-01 20:35:05.905 001 11482.26 244.83 52286.95 88888.00 2020-01-01 20:35:05.405 001 11482.23 244.89 52286.95 88888.00 2020-01-01 20:35:06.905 001 11482.23 244.90 52286.92 88888.00 2020-01-01 20:35:06.405 001 11482.23 244.83 52286.93 88888.00 2020-01-01 20:35:07.905 001 11482.23 244.88 52286.94 88888.00 2020-01-01 20:35:07.405 001 11482.27 244.89 52286.95 88888.00 2020-01-01 20:35:08.905 001 11482.29 244.88 52286.95 88888.00 2020-01-01 20:35:08.405 001 11482.27 244.85 52286.93 88888.00 2020-01-01 20:35:09.905 001 11482.27 244.84 52286.94 88888.00 2020-01-01 20:35:09.405 001 11482.24 244.88 52286.96 88888.00 2020-01-01 20:35:10.905 001 11482.21 244.88 52286.96 88888.00 2020-01-01 20:35:10.405 001 11482.21 244.87 52286.97 88888.00 2020-01-01 20:35:11.905 001 11482.23 244.93 52286.98 88888.00 2020-01-01 20:35:11.405 001 11482.22 244.90 52286.96 88888.00 2020-01-01 20:35:12.905 001 11482.22 244.87 52286.97 88888.00 2020-01-01 20:35:12.406 001 11482.23 244.82 52286.99 88888.00 2020-01-01 20:35:13.906 001 11482.29 244.80 52287.01 88888.00 2020-01-01 20:35:13.406 001 11482.25 244.83 52286.98 88888.00 2020-01-01 20:35:14.906 001 11482.27 244.87 52286.96 88888.00 2020-01-01 20:35:14.406 001 11482.24 244.88 52286.99 88888.00 2020-01-01 20:35:15.906 001 11482.20 244.87 52286.96 88888.00 2020-01-01 20:35:15.406 001 11482.20 244.84 52286.96 88888.00 2020-01-01 20:35:16.906 001 11482.18 244.85 52286.95 88888.00 2020-01-01 20:35:16.406 001 11482.21 244.88 52286.94 88888.00 2020-01-01 20:35:17.906 001 11482.15 244.88 52286.99 88888.00 2020-01-01 20:35:17.406 001 11482.14 244.89 52287.02 88888.00 2020-01-01 20:35:18.906 001 11482.17 244.88 52287.01 88888.00 2020-01-01 20:35:18.406 001 11482.17 244.85 52286.99 88888.00 2020-01-01 20:35:19.906 001 11482.16 244.81 52286.99 88888.00 2020-01-01 20:35:19.407 001 11482.16 244.85 52286.95 88888.00 2020-01-01 20:35:20.906 001 11482.15 244.90 52286.97 88888.00 2020-01-01 20:35:20.406 001 11482.16 244.92 52286.97 88888.00 2020-01-01 20:35:21.906 001 11482.10 244.92 52287.02 88888.00 2020-01-01 20:35:21.406 001 11482.10 244.90 52287.02 88888.00 2020-01-01 20:35:22.906 001 11482.08 244.88 52287.03 88888.00 2020-01-01 20:35:22.406 001 11482.09 244.89 52287.06 88888.00 2020-01-01 20:35:23.907 001 11482.08 244.85 52287.05 88888.00 2020-01-01 20:35:23.406 001 11482.07 244.85 52287.01 88888.00 2020-01-01 20:35:24.906 001 11482.08 244.88 52287.02 88888.00 2020-01-01 20:35:24.406 001 11482.10 244.89 52287.05 88888.00 2020-01-01 20:35:25.906 001 11482.08 244.91 52287.04 88888.00 2020-01-01 20:35:25.407 001 11482.09 244.89 52287.04 88888.00 2020-01-01 20:35:26.906 001 11482.13 244.90 52286.99 88888.00 2020-01-01 20:35:26.407 001 11482.14 244.91 52286.99 88888.00 2020-01-01 20:35:27.906 001 11482.12 244.91 52287.01 88888.00 2020-01-01 20:35:27.407 001 11482.09 244.93 52286.98 88888.00 2020-01-01 20:35:28.906 001 11482.08 245.01 52287.01 88888.00 2020-01-01 20:35:28.406 001 11482.07 244.99 52287.01 88888.00 2020-01-01 20:35:29.906 001 11482.07 245.03 52287.05 88888.00 2020-01-01 20:35:29.406 001 11482.06 244.98 52287.04 88888.00 2020-01-01 20:35:30.906 001 11482.05 244.98 52287.03 88888.00 2020-01-01 20:35:30.406 001 11482.03 244.97 52286.99 88888.00 2020-01-01 20:35:31.906 001 11482.06 244.98 52286.94 88888.00 2020-01-01 20:35:31.406 001 11482.08 244.97 52286.92 88888.00 2020-01-01 20:35:32.906 001 11482.07 244.98 52286.89 88888.00 2020-01-01 20:35:32.406 001 11482.04 245.00 52286.89 88888.00 2020-01-01 20:35:33.906 001 11482.05 245.01 52286.90 88888.00 2020-01-01 20:35:33.407 001 11482.00 245.00 52286.92 88888.00 2020-01-01 20:35:34.906 001 11481.99 245.01 52286.90 88888.00 2020-01-01 20:35:34.406 001 11482.04 245.00 52286.92 88888.00 2020-01-01 20:35:35.906 001 11482.04 244.99 52286.92 88888.00 2020-01-01 20:35:35.406 001 11482.07 245.00 52286.93 88888.00 2020-01-01 20:35:36.906 001 11482.01 245.03 52286.94 88888.00 2020-01-01 20:35:36.406 001 11482.01 245.00 52286.95 88888.00 2020-01-01 20:35:37.906 001 11482.01 244.99 52286.95 88888.00 2020-01-01 20:35:37.406 001 11482.04 244.99 52286.90 88888.00 2020-01-01 20:35:38.906 001 11482.05 245.06 52286.86 88888.00 2020-01-01 20:35:38.407 001 11482.03 245.04 52286.88 88888.00 2020-01-01 20:35:39.906 001 11481.99 245.04 52286.93 88888.00 2020-01-01 20:35:39.406 001 11481.98 245.06 52286.94 88888.00 2020-01-01 20:35:40.906 001 11482.03 245.07 52286.93 88888.00 2020-01-01 20:35:40.406 001 11482.04 245.09 52286.93 88888.00 2020-01-01 20:35:41.906 001 11482.05 245.10 52286.90 88888.00 2020-01-01 20:35:41.406 001 11482.00 245.08 52286.93 88888.00 2020-01-01 20:35:42.906 001 11481.99 245.08 52286.94 88888.00 2020-01-01 20:35:42.407 001 11482.00 245.09 52286.92 88888.00 2020-01-01 20:35:43.906 001 11482.06 245.09 52286.90 88888.00 2020-01-01 20:35:43.406 001 11482.10 245.09 52286.94 88888.00 2020-01-01 20:35:44.906 001 11482.06 245.10 52286.93 88888.00 2020-01-01 20:35:44.406 001 11482.06 245.12 52286.93 88888.00 2020-01-01 20:35:45.906 001 11482.05 245.11 52286.94 88888.00 2020-01-01 20:35:45.406 001 11482.03 245.09 52286.86 88888.00 2020-01-01 20:35:46.906 001 11482.01 245.14 52286.86 88888.00 2020-01-01 20:35:46.406 001 11481.99 245.12 52286.89 88888.00 2020-01-01 20:35:47.906 001 11481.99 245.13 52286.88 88888.00 2020-01-01 20:35:47.406 001 11481.99 245.12 52286.89 88888.00 2020-01-01 20:35:48.907 001 11482.03 245.14 52286.94 88888.00 2020-01-01 20:35:48.406 001 11482.05 245.18 52286.95 88888.00 2020-01-01 20:35:49.906 001 11482.00 245.21 52286.95 88888.00 2020-01-01 20:35:49.406 001 11481.98 245.19 52286.94 88888.00 2020-01-01 20:35:50.906 001 11481.97 245.17 52286.92 88888.00 2020-01-01 20:35:50.406 001 11482.01 245.18 52286.95 88888.00 2020-01-01 20:35:51.906 001 11482.04 245.21 52286.90 88888.00 2020-01-01 20:35:51.406 001 11481.98 245.23 52286.84 88888.00 2020-01-01 20:35:52.906 001 11482.00 245.18 52286.84 88888.00 2020-01-01 20:35:52.406 001 11481.98 245.20 52286.84 88888.00 2020-01-01 20:35:53.906 001 11481.95 245.21 52286.86 88888.00 2020-01-01 20:35:54.906 001 11481.95 245.24 52286.89 88888.00 2020-01-01 20:35:54.406 001 11481.96 245.28 52286.93 88888.00 2020-01-01 20:35:55.906 001 11481.97 245.28 52286.92 88888.00 2020-01-01 20:35:55.406 001 11481.99 245.23 52286.88 88888.00 2020-01-01 20:35:56.906 001 11482.00 245.19 52286.88 88888.00 2020-01-01 20:35:56.406 001 11482.04 245.14 52286.89 88888.00 2020-01-01 20:35:57.906 001 11482.06 245.20 52286.89 88888.00 2020-01-01 20:35:57.406 001 11482.07 245.21 52286.90 88888.00 2020-01-01 20:35:58.907 001 11482.07 245.18 52286.89 88888.00 2020-01-01 20:35:58.406 001 11482.04 245.19 52286.87 88888.00 2020-01-01 20:35:59.906 001 11482.05 245.23 52286.86 88888.00 2020-01-01 20:35:59.406 001 11482.07 245.28 52286.86 88888.00 2020-01-01 20:36:00.906 001 11482.13 245.30 52286.81 88888.00 2020-01-01 20:36:00.406 001 11482.09 245.26 52286.81 88888.00 2020-01-01 20:36:01.906 001 11482.08 245.21 52286.83 88888.00 2020-01-01 20:36:01.406 001 11482.08 245.26 52286.85 88888.00 2020-01-01 20:36:02.906 001 11482.07 245.28 52286.86 88888.00 2020-01-01 20:36:02.406 001 11482.06 245.28 52286.86 88888.00 2020-01-01 20:36:03.906 001 11482.03 245.24 52286.85 88888.00 2020-01-01 20:36:04.906 001 11482.05 245.24 52286.89 88888.00 2020-01-01 20:36:04.407 001 11482.13 245.31 52286.84 88888.00 2020-01-01 20:36:05.906 001 11482.18 245.28 52286.83 88888.00 2020-01-01 20:36:05.406 001 11482.15 245.29 52286.85 88888.00 2020-01-01 20:36:06.906 001 11482.13 245.26 52286.87 88888.00 2020-01-01 20:36:06.406 001 11482.08 245.23 52286.86 88888.00 2020-01-01 20:36:07.906 001 11482.07 245.24 52286.84 88888.00 2020-01-01 20:36:07.406 001 11482.08 245.27 52286.85 88888.00 2020-01-01 20:36:08.906 001 11482.08 245.35 52286.87 88888.00 2020-01-01 20:36:08.406 001 11482.08 245.36 52286.86 88888.00 2020-01-01 20:36:09.907 001 11482.08 245.35 52286.87 88888.00 2020-01-01 20:36:09.407 001 11482.10 245.33 52286.89 88888.00 2020-01-01 20:36:10.906 001 11482.08 245.35 52286.89 88888.00 2020-01-01 20:36:10.406 001 11482.08 245.36 52286.84 88888.00 2020-01-01 20:36:11.906 001 11482.08 245.39 52286.80 88888.00 2020-01-01 20:36:11.406 001 11482.09 245.37 52286.81 88888.00 2020-01-01 20:36:12.906 001 11482.12 245.39 52286.80 88888.00 2020-01-01 20:36:12.406 001 11482.14 245.37 52286.78 88888.00 2020-01-01 20:36:13.906 001 11482.15 245.32 52286.79 88888.00 2020-01-01 20:36:14.906 001 11482.16 245.39 52286.83 88888.00 2020-01-01 20:36:14.406 001 11482.14 245.42 52286.81 88888.00 2020-01-01 20:36:15.906 001 11482.13 245.41 52286.83 88888.00 2020-01-01 20:36:15.406 001 11482.13 245.37 52286.86 88888.00 2020-01-01 20:36:16.906 001 11482.14 245.35 52286.87 88888.00 2020-01-01 20:36:16.406 001 11482.14 245.39 52286.90 88888.00 2020-01-01 20:36:17.906 001 11482.16 245.43 52286.87 88888.00 2020-01-01 20:36:17.406 001 11482.17 245.43 52286.88 88888.00 2020-01-01 20:36:18.906 001 11482.15 245.45 52286.92 88888.00 2020-01-01 20:36:18.407 001 11482.15 245.41 52286.89 88888.00 2020-01-01 20:36:19.906 001 11482.12 245.42 52286.90 88888.00 2020-01-01 20:36:19.406 001 11482.09 245.45 52286.90 88888.00 2020-01-01 20:36:20.907 001 11482.12 245.46 52286.87 88888.00 2020-01-01 20:36:20.406 001 11482.16 245.40 52286.86 88888.00 2020-01-01 20:36:21.906 001 11482.12 245.41 52286.86 88888.00 2020-01-01 20:36:21.406 001 11482.13 245.46 52286.86 88888.00 2020-01-01 20:36:22.906 001 11482.15 245.51 52286.83 88888.00 2020-01-01 20:36:22.406 001 11482.14 245.50 52286.84 88888.00 2020-01-01 20:36:23.907 001 11482.12 245.41 52286.83 88888.00 2020-01-01 20:36:24.906 001 11482.12 245.39 52286.79 88888.00 2020-01-01 20:36:24.406 001 11482.14 245.43 52286.80 88888.00 2020-01-01 20:36:25.906 001 11482.15 245.47 52286.81 88888.00 2020-01-01 20:36:25.406 001 11482.13 245.47 52286.84 88888.00 2020-01-01 20:36:26.906 001 11482.16 245.47 52286.84 88888.00 2020-01-01 20:36:26.406 001 11482.17 245.47 52286.83 88888.00 2020-01-01 20:36:27.906 001 11482.12 245.43 52286.79 88888.00 2020-01-01 20:36:27.406 001 11482.13 245.46 52286.80 88888.00 2020-01-01 20:36:28.906 001 11482.16 245.47 52286.81 88888.00 2020-01-01 20:36:28.406 001 11482.20 245.46 52286.85 88888.00 2020-01-01 20:36:29.906 001 11482.21 245.42 52286.79 88888.00 2020-01-01 20:36:29.407 001 11482.20 245.40 52286.77 88888.00 2020-01-01 20:36:30.906 001 11482.15 245.41 52286.78 88888.00 2020-01-01 20:36:30.406 001 11482.15 245.41 52286.78 88888.00 2020-01-01 20:36:31.906 001 11482.16 245.40 52286.80 88888.00 2020-01-01 20:36:31.406 001 11482.17 245.42 52286.83 88888.00 2020-01-01 20:36:32.906 001 11482.16 245.46 52286.86 88888.00 2020-01-01 20:36:32.407 001 11482.16 245.47 52286.87 88888.00 2020-01-01 20:36:33.906 001 11482.18 245.48 52286.86 88888.00 2020-01-01 20:36:33.406 001 11482.13 245.50 52286.85 88888.00 2020-01-01 20:36:34.906 001 11482.15 245.49 52286.84 88888.00 2020-01-01 20:36:34.406 001 11482.15 245.47 52286.85 88888.00 2020-01-01 20:36:35.906 001 11482.20 245.46 52286.85 88888.00 2020-01-01 20:36:35.406 001 11482.20 245.46 52286.85 88888.00 2020-01-01 20:36:36.906 001 11482.23 245.48 52286.86 88888.00 2020-01-01 20:36:36.406 001 11482.26 245.45 52286.86 88888.00 2020-01-01 20:36:37.906 001 11482.26 245.45 52286.88 88888.00 2020-01-01 20:36:37.406 001 11482.25 245.46 52286.87 88888.00 2020-01-01 20:36:38.906 001 11482.25 245.47 52286.84 88888.00 2020-01-01 20:36:38.406 001 11482.26 245.45 52286.81 88888.00 2020-01-01 20:36:39.906 001 11482.22 245.41 52286.87 88888.00 2020-01-01 20:36:39.406 001 11482.17 245.41 52286.89 88888.00 2020-01-01 20:36:40.906 001 11482.20 245.42 52286.90 88888.00 2020-01-01 20:36:40.406 001 11482.24 245.45 52286.87 88888.00 2020-01-01 20:36:41.907 001 11482.27 245.40 52286.85 88888.00 2020-01-01 20:36:41.406 001 11482.24 245.40 52286.81 88888.00 2020-01-01 20:36:42.907 001 11482.21 245.41 52286.79 88888.00 2020-01-01 20:36:42.406 001 11482.20 245.41 52286.80 88888.00 2020-01-01 20:36:43.906 001 11482.21 245.50 52286.80 88888.00 2020-01-01 20:36:44.906 001 11482.21 245.36 52286.83 88888.00 2020-01-01 20:36:44.406 001 11482.16 245.38 52286.84 88888.00 2020-01-01 20:36:45.907 001 11482.16 245.42 52286.85 88888.00 2020-01-01 20:36:45.406 001 11482.13 245.43 52286.86 88888.00 2020-01-01 20:36:46.906 001 11482.13 245.41 52286.83 88888.00 2020-01-01 20:36:46.406 001 11482.14 245.42 52286.79 88888.00 2020-01-01 20:36:47.906 001 11482.16 245.35 52286.77 88888.00 2020-01-01 20:36:47.406 001 11482.17 245.37 52286.76 88888.00 2020-01-01 20:36:48.906 001 11482.20 245.33 52286.72 88888.00 2020-01-01 20:36:48.406 001 11482.23 245.33 52286.78 88888.00 2020-01-01 20:36:49.907 001 11482.24 245.31 52286.78 88888.00 2020-01-01 20:36:49.406 001 11482.27 245.32 52286.78 88888.00 2020-01-01 20:36:50.906 001 11482.24 245.38 52286.76 88888.00 2020-01-01 20:36:50.406 001 11482.21 245.39 52286.71 88888.00 2020-01-01 20:36:51.906 001 11482.23 245.42 52286.73 88888.00 2020-01-01 20:36:52.906 001 11482.21 245.43 52286.73 88888.00 2020-01-01 20:36:52.406 001 11482.22 245.42 52286.72 88888.00 2020-01-01 20:36:53.907 001 11482.22 245.35 52286.69 88888.00 2020-01-01 20:36:53.406 001 11482.24 245.40 52286.73 88888.00 2020-01-01 20:36:54.906 001 11482.24 245.46 52286.76 88888.00 2020-01-01 20:36:54.406 001 11482.21 245.40 52286.78 88888.00 2020-01-01 20:36:55.907 001 11482.24 245.41 52286.76 88888.00 2020-01-01 20:36:55.406 001 11482.30 245.42 52286.78 88888.00 2020-01-01 20:36:56.906 001 11482.29 245.40 52286.79 88888.00 2020-01-01 20:36:56.406 001 11482.24 245.41 52286.79 88888.00 2020-01-01 20:36:57.906 001 11482.24 245.46 52286.76 88888.00 2020-01-01 20:36:57.406 001 11482.22 245.49 52286.77 88888.00 2020-01-01 20:36:58.906 001 11482.18 245.43 52286.80 88888.00 2020-01-01 20:36:58.406 001 11482.18 245.42 52286.85 88888.00 2020-01-01 20:36:59.906 001 11482.18 245.45 52286.84 88888.00 2020-01-01 20:36:59.406 001 11482.21 245.41 52286.83 88888.00 2020-01-01 20:37:00.906 001 11482.21 245.39 52286.80 88888.00 2020-01-01 20:37:00.406 001 11482.22 245.41 52286.81 88888.00 2020-01-01 20:37:01.906 001 11482.24 245.40 52286.81 88888.00 2020-01-01 20:37:01.406 001 11482.25 245.41 52286.79 88888.00 2020-01-01 20:37:02.906 001 11482.27 245.42 52286.76 88888.00 2020-01-01 20:37:02.406 001 11482.34 245.36 52286.76 88888.00 2020-01-01 20:37:03.907 001 11482.35 245.35 52286.76 88888.00 2020-01-01 20:37:03.406 001 11482.36 245.33 52286.77 88888.00 2020-01-01 20:37:04.906 001 11482.34 245.36 52286.81 88888.00 2020-01-01 20:37:04.406 001 11482.33 245.37 52286.81 88888.00 2020-01-01 20:37:05.906 001 11482.34 245.41 52286.79 88888.00 2020-01-01 20:37:05.406 001 11482.31 245.42 52286.77 88888.00 2020-01-01 20:37:06.907 001 11482.31 245.37 52286.77 88888.00 2020-01-01 20:37:06.406 001 11482.33 245.35 52286.79 88888.00 2020-01-01 20:37:07.906 001 11482.32 245.32 52286.78 88888.00 2020-01-01 20:37:07.406 001 11482.32 245.33 52286.78 88888.00 2020-01-01 20:37:08.906 001 11482.33 245.37 52286.79 88888.00 2020-01-01 20:37:08.406 001 11482.34 245.41 52286.79 88888.00 2020-01-01 20:37:09.906 001 11482.42 245.39 52286.79 88888.00 2020-01-01 20:37:09.406 001 11482.40 245.38 52286.79 88888.00 2020-01-01 20:37:10.906 001 11482.42 245.41 52286.75 88888.00 2020-01-01 20:37:10.406 001 11482.42 245.39 52286.70 88888.00 2020-01-01 20:37:11.906 001 11482.43 245.38 52286.72 88888.00 2020-01-01 20:37:11.406 001 11482.42 245.40 52286.77 88888.00 2020-01-01 20:37:12.906 001 11482.36 245.41 52286.78 88888.00 2020-01-01 20:37:12.406 001 11482.41 245.39 52286.78 88888.00 2020-01-01 20:37:13.906 001 11482.42 245.37 52286.86 88888.00 2020-01-01 20:37:13.406 001 11482.38 245.33 52286.85 88888.00 2020-01-01 20:37:14.906 001 11482.39 245.37 52286.86 88888.00 2020-01-01 20:37:14.406 001 11482.41 245.39 52286.89 88888.00 2020-01-01 20:37:15.906 001 11482.40 245.39 52286.86 88888.00 2020-01-01 20:37:15.406 001 11482.41 245.41 52286.85 88888.00 2020-01-01 20:37:16.906 001 11482.39 245.41 52286.84 88888.00 2020-01-01 20:37:16.406 001 11482.40 245.41 52286.85 88888.00 2020-01-01 20:37:17.906 001 11482.38 245.40 52286.86 88888.00 2020-01-01 20:37:17.407 001 11482.41 245.42 52286.88 88888.00 2020-01-01 20:37:18.906 001 11482.44 245.42 52286.85 88888.00 2020-01-01 20:37:18.407 001 11482.40 245.35 52286.85 88888.00 2020-01-01 20:37:19.906 001 11482.39 245.36 52286.90 88888.00 2020-01-01 20:37:19.407 001 11482.39 245.39 52286.92 88888.00 2020-01-01 20:37:20.906 001 11482.40 245.38 52286.88 88888.00 2020-01-01 20:37:20.407 001 11482.43 245.36 52286.87 88888.00 2020-01-01 20:37:21.906 001 11482.43 245.32 52286.86 88888.00 2020-01-01 20:37:21.406 001 11482.39 245.33 52286.83 88888.00 2020-01-01 20:37:22.907 001 11482.35 245.37 52286.84 88888.00 2020-01-01 20:37:22.406 001 11482.36 245.40 52286.87 88888.00 2020-01-01 20:37:23.906 001 11482.38 245.41 52286.93 88888.00 2020-01-01 20:37:23.406 001 11482.42 245.37 52286.89 88888.00 2020-01-01 20:37:24.906 001 11482.40 245.36 52286.87 88888.00 2020-01-01 20:37:24.407 001 11482.36 245.37 52286.86 88888.00 2020-01-01 20:37:25.906 001 11482.35 245.40 52286.85 88888.00 2020-01-01 20:37:25.406 001 11482.34 245.46 52286.86 88888.00 2020-01-01 20:37:26.906 001 11482.39 245.42 52286.87 88888.00 2020-01-01 20:37:26.406 001 11482.42 245.39 52286.86 88888.00 2020-01-01 20:37:27.906 001 11482.42 245.42 52286.85 88888.00 2020-01-01 20:37:27.406 001 11482.42 245.40 52286.83 88888.00 2020-01-01 20:37:28.906 001 11482.34 245.36 52286.86 88888.00 2020-01-01 20:37:28.406 001 11482.33 245.39 52286.89 88888.00 2020-01-01 20:37:29.906 001 11482.34 245.39 52286.94 88888.00 2020-01-01 20:37:29.406 001 11482.34 245.37 52286.94 88888.00 2020-01-01 20:37:30.906 001 11482.30 245.31 52286.90 88888.00 2020-01-01 20:37:30.406 001 11482.33 245.30 52286.94 88888.00 2020-01-01 20:37:31.906 001 11482.33 245.31 52286.92 88888.00 2020-01-01 20:37:31.406 001 11482.32 245.26 52286.89 88888.00 2020-01-01 20:37:32.906 001 11482.30 245.27 52286.92 88888.00 2020-01-01 20:37:32.406 001 11482.32 245.26 52286.95 88888.00 2020-01-01 20:37:33.906 001 11482.33 245.24 52286.97 88888.00 2020-01-01 20:37:33.406 001 11482.31 245.24 52286.95 88888.00 2020-01-01 20:37:34.906 001 11482.30 245.26 52286.94 88888.00 2020-01-01 20:37:34.406 001 11482.31 245.24 52286.94 88888.00 2020-01-01 20:37:35.406 001 11482.26 245.30 52286.93 88888.00 2020-01-01 20:37:36.906 001 11482.24 245.31 52286.94 88888.00 2020-01-01 20:37:36.406 001 11482.20 245.30 52286.95 88888.00 2020-01-01 20:37:37.906 001 11482.20 245.32 52286.98 88888.00 2020-01-01 20:37:37.407 001 11482.21 245.31 52286.98 88888.00 2020-01-01 20:37:38.906 001 11482.23 245.28 52286.96 88888.00 2020-01-01 20:37:38.406 001 11482.23 245.29 52286.94 88888.00 2020-01-01 20:37:39.906 001 11482.22 245.30 52286.92 88888.00 2020-01-01 20:37:39.406 001 11482.20 245.32 52286.92 88888.00 2020-01-01 20:37:40.906 001 11482.17 245.31 52286.89 88888.00 2020-01-01 20:37:40.406 001 11482.16 245.30 52286.88 88888.00 2020-01-01 20:37:41.906 001 11482.18 245.27 52286.88 88888.00 2020-01-01 20:37:41.406 001 11482.13 245.29 52286.88 88888.00 2020-01-01 20:37:42.906 001 11482.12 245.26 52286.90 88888.00 2020-01-01 20:37:42.406 001 11482.10 245.24 52286.88 88888.00 2020-01-01 20:37:43.906 001 11482.12 245.24 52286.89 88888.00 2020-01-01 20:37:43.406 001 11482.08 245.27 52286.90 88888.00 2020-01-01 20:37:44.906 001 11482.08 245.21 52286.93 88888.00 2020-01-01 20:37:44.406 001 11482.10 245.19 52286.90 88888.00 2020-01-01 20:37:45.906 001 11482.07 245.18 52286.89 88888.00 2020-01-01 20:37:45.406 001 11482.06 245.19 52286.93 88888.00 2020-01-01 20:37:46.906 001 11482.08 245.21 52286.88 88888.00 2020-01-01 20:37:46.406 001 11482.10 245.18 52286.89 88888.00 2020-01-01 20:37:47.906 001 11482.10 245.14 52286.89 88888.00 2020-01-01 20:37:47.406 001 11482.09 245.17 52286.93 88888.00 2020-01-01 20:37:48.906 001 11482.06 245.17 52286.92 88888.00 2020-01-01 20:37:48.406 001 11482.06 245.18 52286.96 88888.00 2020-01-01 20:37:49.906 001 11482.06 245.20 52286.95 88888.00 2020-01-01 20:37:49.406 001 11482.08 245.21 52286.96 88888.00 2020-01-01 20:37:50.907 001 11482.10 245.21 52286.94 88888.00 2020-01-01 20:37:50.407 001 11482.04 245.23 52286.94 88888.00 2020-01-01 20:37:51.906 001 11481.99 245.23 52286.88 88888.00 2020-01-01 20:37:51.407 001 11482.00 245.20 52286.86 88888.00 2020-01-01 20:37:52.907 001 11482.00 245.24 52286.86 88888.00 2020-01-01 20:37:52.407 001 11482.00 245.26 52286.86 88888.00 2020-01-01 20:37:53.907 001 11482.01 245.29 52286.83 88888.00 2020-01-01 20:37:53.407 001 11481.99 245.26 52286.83 88888.00 2020-01-01 20:37:54.907 001 11481.99 245.26 52286.85 88888.00 2020-01-01 20:37:54.407 001 11481.99 245.26 52286.84 88888.00 2020-01-01 20:37:55.407 001 11482.04 245.27 52286.85 88888.00 2020-01-01 20:37:56.907 001 11482.00 245.26 52286.83 88888.00 2020-01-01 20:37:56.407 001 11481.99 245.24 52286.83 88888.00 2020-01-01 20:37:57.907 001 11481.98 245.26 52286.86 88888.00 2020-01-01 20:37:57.407 001 11481.92 245.30 52286.89 88888.00 2020-01-01 20:37:58.907 001 11481.88 245.30 52286.87 88888.00 2020-01-01 20:37:58.407 001 11481.88 245.26 52286.83 88888.00 2020-01-01 20:37:59.908 001 11481.90 245.21 52286.83 88888.00 2020-01-01 20:37:59.407 001 11481.90 245.22 52286.86 88888.00 2020-01-01 20:38:00.907 001 11481.89 245.23 52286.90 88888.00 2020-01-01 20:38:00.407 001 11481.90 245.21 52286.89 88888.00 2020-01-01 20:38:01.907 001 11481.94 245.22 52286.88 88888.00 2020-01-01 20:38:01.407 001 11481.92 245.19 52286.85 88888.00 2020-01-01 20:38:02.907 001 11481.96 245.20 52286.85 88888.00 2020-01-01 20:38:02.407 001 11481.90 245.16 52286.85 88888.00 2020-01-01 20:38:03.907 001 11481.88 245.13 52286.86 88888.00 2020-01-01 20:38:03.407 001 11481.88 245.16 52286.86 88888.00 2020-01-01 20:38:04.907 001 11481.86 245.17 52286.87 88888.00 2020-01-01 20:38:04.407 001 11481.88 245.18 52286.86 88888.00 2020-01-01 20:38:05.407 001 11481.94 245.24 52286.86 88888.00 2020-01-01 20:38:06.908 001 11481.96 245.26 52286.87 88888.00 2020-01-01 20:38:06.407 001 11481.96 245.28 52286.87 88888.00 2020-01-01 20:38:07.907 001 11481.90 245.23 52286.85 88888.00 2020-01-01 20:38:07.407 001 11481.89 245.21 52286.79 88888.00 2020-01-01 20:38:08.907 001 11481.89 245.29 52286.79 88888.00 2020-01-01 20:38:08.407 001 11481.92 245.27 52286.80 88888.00 2020-01-01 20:38:09.907 001 11481.92 245.26 52286.84 88888.00 2020-01-01 20:38:09.407 001 11481.91 245.30 52286.86 88888.00 2020-01-01 20:38:10.907 001 11481.87 245.31 52286.86 88888.00 2020-01-01 20:38:10.407 001 11481.88 245.33 52286.84 88888.00 2020-01-01 20:38:11.907 001 11481.90 245.31 52286.85 88888.00 2020-01-01 20:38:11.407 001 11481.92 245.31 52286.83 88888.00 2020-01-01 20:38:12.907 001 11481.90 245.31 52286.81 88888.00 2020-01-01 20:38:12.407 001 11481.90 245.26 52286.84 88888.00 2020-01-01 20:38:13.907 001 11481.92 245.30 52286.86 88888.00 2020-01-01 20:38:13.407 001 11481.88 245.32 52286.84 88888.00 2020-01-01 20:38:14.907 001 11481.89 245.32 52286.84 88888.00 2020-01-01 20:38:14.407 001 11481.89 245.31 52286.81 88888.00 2020-01-01 20:38:15.907 001 11481.85 245.32 52286.81 88888.00 2020-01-01 20:38:15.407 001 11481.87 245.33 52286.81 88888.00 2020-01-01 20:38:16.907 001 11481.87 245.31 52286.81 88888.00 2020-01-01 20:38:16.407 001 11481.85 245.30 52286.79 88888.00 2020-01-01 20:38:17.907 001 11481.83 245.30 52286.81 88888.00 2020-01-01 20:38:17.407 001 11481.81 245.29 52286.81 88888.00 2020-01-01 20:38:18.907 001 11481.79 245.30 52286.83 88888.00 2020-01-01 20:38:18.407 001 11481.83 245.33 52286.83 88888.00 2020-01-01 20:38:19.907 001 11481.94 245.37 52286.85 88888.00 2020-01-01 20:38:19.407 001 11481.89 245.33 52286.84 88888.00 2020-01-01 20:38:20.907 001 11481.89 245.33 52286.81 88888.00 2020-01-01 20:38:20.407 001 11481.86 245.35 52286.83 88888.00 2020-01-01 20:38:21.907 001 11481.88 245.37 52286.85 88888.00 2020-01-01 20:38:21.407 001 11481.94 245.42 52286.85 88888.00 2020-01-01 20:38:22.907 001 11481.94 245.40 52286.86 88888.00 2020-01-01 20:38:22.407 001 11481.94 245.38 52286.84 88888.00 2020-01-01 20:38:23.907 001 11481.94 245.40 52286.84 88888.00 2020-01-01 20:38:23.407 001 11481.90 245.39 52286.85 88888.00 2020-01-01 20:38:24.907 001 11481.87 245.37 52286.86 88888.00 2020-01-01 20:38:24.408 001 11481.82 245.42 52286.85 88888.00 2020-01-01 20:38:25.407 001 11481.90 245.39 52286.87 88888.00 2020-01-01 20:38:26.908 001 11481.90 245.37 52286.87 88888.00 2020-01-01 20:38:26.407 001 11481.89 245.38 52286.86 88888.00 2020-01-01 20:38:27.907 001 11481.88 245.40 52286.83 88888.00 2020-01-01 20:38:27.407 001 11481.90 245.42 52286.83 88888.00 2020-01-01 20:38:28.907 001 11481.89 245.42 52286.86 88888.00 2020-01-01 20:38:28.407 001 11481.95 245.43 52286.87 88888.00 2020-01-01 20:38:29.907 001 11481.90 245.43 52286.81 88888.00 2020-01-01 20:38:29.407 001 11481.87 245.45 52286.83 88888.00 2020-01-01 20:38:30.907 001 11481.88 245.43 52286.84 88888.00 2020-01-01 20:38:30.407 001 11481.89 245.41 52286.85 88888.00 2020-01-01 20:38:31.907 001 11481.85 245.49 52286.87 88888.00 2020-01-01 20:38:31.407 001 11481.85 245.51 52286.88 88888.00 2020-01-01 20:38:32.907 001 11481.85 245.49 52286.90 88888.00 2020-01-01 20:38:32.407 001 11481.81 245.48 52286.92 88888.00 2020-01-01 20:38:33.907 001 11481.79 245.50 52286.90 88888.00 2020-01-01 20:38:33.407 001 11481.82 245.50 52286.89 88888.00 2020-01-01 20:38:34.907 001 11481.86 245.43 52286.87 88888.00 2020-01-01 20:38:34.407 001 11481.85 245.42 52286.84 88888.00 2020-01-01 20:38:35.907 001 11481.81 245.43 52286.86 88888.00 2020-01-01 20:38:35.408 001 11481.80 245.43 52286.87 88888.00 2020-01-01 20:38:36.907 001 11481.81 245.45 52286.86 88888.00 2020-01-01 20:38:36.407 001 11481.80 245.45 52286.90 88888.00 2020-01-01 20:38:37.907 001 11481.78 245.49 52286.90 88888.00 2020-01-01 20:38:37.407 001 11481.78 245.48 52286.88 88888.00 2020-01-01 20:38:38.907 001 11481.79 245.46 52286.89 88888.00 2020-01-01 20:38:38.407 001 11481.78 245.47 52286.88 88888.00 2020-01-01 20:38:39.908 001 11481.78 245.45 52286.88 88888.00 2020-01-01 20:38:39.407 001 11481.78 245.50 52286.89 88888.00 2020-01-01 20:38:40.907 001 11481.77 245.51 52286.88 88888.00 2020-01-01 20:38:40.408 001 11481.82 245.49 52286.84 88888.00 2020-01-01 20:38:41.907 001 11481.80 245.47 52286.86 88888.00 2020-01-01 20:38:41.407 001 11481.77 245.49 52286.88 88888.00 2020-01-01 20:38:42.907 001 11481.79 245.48 52286.87 88888.00 2020-01-01 20:38:42.407 001 11481.80 245.51 52286.86 88888.00 2020-01-01 20:38:43.907 001 11481.79 245.48 52286.86 88888.00 2020-01-01 20:38:43.408 001 11481.77 245.49 52286.87 88888.00 2020-01-01 20:38:44.907 001 11481.79 245.51 52286.90 88888.00 2020-01-01 20:38:44.407 001 11481.79 245.46 52286.90 88888.00 2020-01-01 20:38:45.907 001 11481.77 245.48 52286.89 88888.00 2020-01-01 20:38:45.408 001 11481.81 245.51 52286.87 88888.00 2020-01-01 20:38:46.907 001 11481.81 245.55 52286.84 88888.00 2020-01-01 20:38:46.407 001 11481.77 245.55 52286.77 88888.00 2020-01-01 20:38:47.907 001 11481.79 245.48 52286.79 88888.00 2020-01-01 20:38:47.407 001 11481.82 245.42 52286.80 88888.00 2020-01-01 20:38:48.907 001 11481.81 245.45 52286.84 88888.00 2020-01-01 20:38:48.407 001 11481.85 245.51 52286.84 88888.00 2020-01-01 20:38:49.907 001 11481.81 245.48 52286.84 88888.00 2020-01-01 20:38:49.407 001 11481.78 245.48 52286.84 88888.00 2020-01-01 20:38:50.907 001 11481.82 245.48 52286.81 88888.00 2020-01-01 20:38:50.407 001 11481.80 245.48 52286.78 88888.00 2020-01-01 20:38:51.907 001 11481.81 245.48 52286.76 88888.00 2020-01-01 20:38:51.407 001 11481.80 245.45 52286.78 88888.00 2020-01-01 20:38:52.907 001 11481.85 245.48 52286.75 88888.00 2020-01-01 20:38:52.407 001 11481.90 245.50 52286.72 88888.00 2020-01-01 20:38:53.907 001 11481.88 245.50 52286.73 88888.00 2020-01-01 20:38:53.407 001 11481.88 245.51 52286.72 88888.00 2020-01-01 20:38:54.908 001 11481.89 245.52 52286.71 88888.00 2020-01-01 20:38:54.407 001 11481.86 245.55 52286.69 88888.00 2020-01-01 20:38:55.907 001 11481.80 245.53 52286.66 88888.00 2020-01-01 20:38:55.407 001 11481.85 245.55 52286.70 88888.00 2020-01-01 20:38:56.907 001 11481.87 245.56 52286.67 88888.00 2020-01-01 20:38:56.408 001 11481.86 245.51 52286.66 88888.00 2020-01-01 20:38:57.908 001 11481.86 245.53 52286.71 88888.00 2020-01-01 20:38:57.407 001 11481.83 245.53 52286.73 88888.00 2020-01-01 20:38:58.908 001 11481.82 245.56 52286.70 88888.00 2020-01-01 20:38:58.408 001 11481.80 245.60 52286.69 88888.00 2020-01-01 20:38:59.907 001 11481.81 245.59 52286.66 88888.00 2020-01-01 20:38:59.407 001 11481.83 245.59 52286.63 88888.00 2020-01-01 20:39:00.908 001 11481.90 245.59 52286.67 88888.00 2020-01-01 20:39:00.407 001 11481.96 245.60 52286.70 88888.00 2020-01-01 20:39:01.907 001 11481.97 245.60 52286.69 88888.00 2020-01-01 20:39:01.407 001 11481.98 245.58 52286.69 88888.00 2020-01-01 20:39:02.907 001 11481.97 245.57 52286.67 88888.00 2020-01-01 20:39:02.407 001 11481.90 245.61 52286.67 88888.00 2020-01-01 20:39:03.907 001 11481.88 245.64 52286.68 88888.00 2020-01-01 20:39:03.408 001 11481.90 245.61 52286.64 88888.00 2020-01-01 20:39:04.907 001 11481.96 245.61 52286.64 88888.00 2020-01-01 20:39:04.407 001 11482.00 245.64 52286.67 88888.00 2020-01-01 20:39:05.907 001 11482.00 245.65 52286.68 88888.00 2020-01-01 20:39:05.407 001 11481.99 245.65 52286.69 88888.00 2020-01-01 20:39:06.907 001 11481.99 245.62 52286.69 88888.00 2020-01-01 20:39:06.407 001 11481.99 245.64 52286.67 88888.00 2020-01-01 20:39:07.907 001 11482.03 245.66 52286.67 88888.00 2020-01-01 20:39:07.407 001 11482.03 245.64 52286.67 88888.00 2020-01-01 20:39:08.907 001 11482.05 245.65 52286.67 88888.00 2020-01-01 20:39:08.407 001 11482.06 245.66 52286.69 88888.00 2020-01-01 20:39:09.907 001 11482.04 245.68 52286.66 88888.00 2020-01-01 20:39:09.407 001 11482.06 245.68 52286.61 88888.00 2020-01-01 20:39:10.907 001 11482.03 245.67 52286.60 88888.00 2020-01-01 20:39:10.407 001 11482.01 245.66 52286.64 88888.00 2020-01-01 20:39:11.907 001 11482.05 245.69 52286.66 88888.00 2020-01-01 20:39:11.407 001 11482.01 245.67 52286.63 88888.00 2020-01-01 20:39:12.907 001 11482.00 245.69 52286.61 88888.00 2020-01-01 20:39:12.407 001 11482.04 245.71 52286.63 88888.00 2020-01-01 20:39:13.907 001 11482.04 245.71 52286.67 88888.00 2020-01-01 20:39:13.407 001 11481.98 245.72 52286.69 88888.00 2020-01-01 20:39:14.907 001 11482.00 245.72 52286.73 88888.00 2020-01-01 20:39:14.407 001 11481.99 245.75 52286.71 88888.00 2020-01-01 20:39:15.907 001 11481.99 245.76 52286.68 88888.00 2020-01-01 20:39:15.407 001 11482.00 245.77 52286.69 88888.00 2020-01-01 20:39:16.907 001 11482.00 245.77 52286.69 88888.00 2020-01-01 20:39:16.408 001 11482.01 245.84 52286.70 88888.00 2020-01-01 20:39:17.907 001 11482.04 245.82 52286.68 88888.00 2020-01-01 20:39:17.407 001 11482.03 245.80 52286.63 88888.00 2020-01-01 20:39:18.907 001 11481.97 245.82 52286.61 88888.00 2020-01-01 20:39:18.407 001 11481.94 245.77 52286.64 88888.00 2020-01-01 20:39:19.907 001 11481.95 245.75 52286.66 88888.00 2020-01-01 20:39:19.407 001 11481.96 245.74 52286.66 88888.00 2020-01-01 20:39:20.908 001 11481.98 245.78 52286.67 88888.00 2020-01-01 20:39:20.407 001 11482.00 245.80 52286.70 88888.00 2020-01-01 20:39:21.907 001 11481.99 245.79 52286.70 88888.00 2020-01-01 20:39:21.407 001 11482.01 245.77 52286.69 88888.00 2020-01-01 20:39:22.908 001 11482.04 245.78 52286.71 88888.00 2020-01-01 20:39:22.407 001 11481.97 245.78 52286.71 88888.00 2020-01-01 20:39:23.907 001 11481.97 245.74 52286.64 88888.00 2020-01-01 20:39:23.407 001 11481.96 245.75 52286.64 88888.00 2020-01-01 20:39:24.908 001 11481.95 245.78 52286.64 88888.00 2020-01-01 20:39:24.407 001 11481.95 245.81 52286.63 88888.00 2020-01-01 20:39:25.907 001 11481.96 245.85 52286.63 88888.00 2020-01-01 20:39:25.407 001 11481.97 245.82 52286.63 88888.00 2020-01-01 20:39:26.907 001 11481.97 245.79 52286.66 88888.00 2020-01-01 20:39:26.408 001 11481.98 245.78 52286.64 88888.00 2020-01-01 20:39:27.908 001 11481.95 245.86 52286.64 88888.00 2020-01-01 20:39:27.407 001 11481.92 245.84 52286.67 88888.00 2020-01-01 20:39:28.907 001 11481.97 245.81 52286.68 88888.00 2020-01-01 20:39:28.407 001 11481.98 245.78 52286.64 88888.00 2020-01-01 20:39:29.907 001 11481.99 245.76 52286.64 88888.00 2020-01-01 20:39:29.407 001 11481.98 245.84 52286.66 88888.00 2020-01-01 20:39:30.907 001 11481.97 245.86 52286.61 88888.00 2020-01-01 20:39:30.408 001 11481.99 245.84 52286.62 88888.00 2020-01-01 20:39:31.908 001 11482.01 245.82 52286.57 88888.00 2020-01-01 20:39:31.407 001 11482.01 245.81 52286.52 88888.00 2020-01-01 20:39:32.907 001 11482.00 245.80 52286.57 88888.00 2020-01-01 20:39:32.407 001 11481.96 245.80 52286.57 88888.00 2020-01-01 20:39:33.907 001 11481.98 245.84 52286.52 88888.00 2020-01-01 20:39:33.407 001 11481.96 245.85 52286.53 88888.00 2020-01-01 20:39:34.907 001 11481.95 245.82 52286.59 88888.00 2020-01-01 20:39:34.408 001 11481.94 245.80 52286.67 88888.00 2020-01-01 20:39:35.907 001 11481.91 245.79 52286.72 88888.00 2020-01-01 20:39:35.407 001 11481.89 245.80 52286.68 88888.00 2020-01-01 20:39:36.907 001 11481.90 245.80 52286.68 88888.00 2020-01-01 20:39:36.408 001 11481.90 245.76 52286.68 88888.00 2020-01-01 20:39:37.907 001 11481.89 245.75 52286.67 88888.00 2020-01-01 20:39:37.408 001 11481.91 245.75 52286.63 88888.00 2020-01-01 20:39:38.907 001 11481.90 245.77 52286.67 88888.00 2020-01-01 20:39:38.407 001 11481.89 245.76 52286.72 88888.00 2020-01-01 20:39:39.907 001 11481.90 245.77 52286.69 88888.00 2020-01-01 20:39:39.407 001 11481.91 245.75 52286.68 88888.00 2020-01-01 20:39:40.907 001 11481.94 245.75 52286.67 88888.00 2020-01-01 20:39:40.408 001 11481.95 245.76 52286.64 88888.00 2020-01-01 20:39:41.907 001 11481.99 245.74 52286.66 88888.00 2020-01-01 20:39:41.407 001 11482.04 245.71 52286.64 88888.00 2020-01-01 20:39:42.907 001 11481.99 245.72 52286.61 88888.00 2020-01-01 20:39:42.407 001 11481.92 245.75 52286.60 88888.00 2020-01-01 20:39:43.907 001 11481.95 245.67 52286.59 88888.00 2020-01-01 20:39:43.407 001 11481.96 245.69 52286.59 88888.00 2020-01-01 20:39:44.907 001 11481.97 245.74 52286.60 88888.00 2020-01-01 20:39:44.407 001 11481.97 245.72 52286.60 88888.00 2020-01-01 20:39:45.907 001 11481.97 245.75 52286.63 88888.00 2020-01-01 20:39:45.407 001 11481.95 245.70 52286.63 88888.00 2020-01-01 20:39:46.907 001 11481.94 245.70 52286.61 88888.00 2020-01-01 20:39:47.907 001 11481.98 245.74 52286.67 88888.00 2020-01-01 20:39:47.407 001 11482.00 245.75 52286.64 88888.00 2020-01-01 20:39:48.907 001 11482.01 245.71 52286.67 88888.00 2020-01-01 20:39:48.407 001 11481.95 245.72 52286.68 88888.00 2020-01-01 20:39:49.907 001 11481.94 245.72 52286.70 88888.00 2020-01-01 20:39:49.407 001 11481.94 245.74 52286.71 88888.00 2020-01-01 20:39:50.907 001 11481.90 245.71 52286.68 88888.00 2020-01-01 20:39:50.407 001 11481.91 245.74 52286.68 88888.00 2020-01-01 20:39:51.907 001 11481.88 245.75 52286.67 88888.00 2020-01-01 20:39:51.407 001 11481.86 245.78 52286.69 88888.00 2020-01-01 20:39:52.907 001 11481.87 245.80 52286.69 88888.00 2020-01-01 20:39:52.407 001 11481.92 245.76 52286.70 88888.00 2020-01-01 20:39:53.907 001 11481.89 245.75 52286.70 88888.00 2020-01-01 20:39:53.407 001 11481.86 245.75 52286.69 88888.00 2020-01-01 20:39:54.907 001 11481.87 245.72 52286.69 88888.00 2020-01-01 20:39:54.407 001 11481.88 245.75 52286.69 88888.00 2020-01-01 20:39:55.907 001 11481.88 245.74 52286.68 88888.00 2020-01-01 20:39:55.407 001 11481.89 245.71 52286.69 88888.00 2020-01-01 20:39:56.907 001 11481.95 245.71 52286.68 88888.00 2020-01-01 20:39:57.907 001 11481.90 245.80 52286.67 88888.00 2020-01-01 20:39:57.407 001 11481.92 245.81 52286.66 88888.00 2020-01-01 20:39:58.907 001 11481.92 245.79 52286.64 88888.00 2020-01-01 20:39:58.407 001 11481.92 245.75 52286.63 88888.00 2020-01-01 20:39:59.908 001 11481.92 245.75 52286.66 88888.00 2020-01-01 20:39:59.407 001 11481.90 245.74 52286.69 88888.00 2020-01-01 20:40:00.907 001 11481.90 245.72 52286.71 88888.00 2020-01-01 20:40:00.407 001 11481.86 245.72 52286.71 88888.00 2020-01-01 20:40:01.907 001 11481.88 245.74 52286.69 88888.00 2020-01-01 20:40:01.408 001 11481.92 245.76 52286.68 88888.00 2020-01-01 20:40:02.907 001 11481.88 245.75 52286.64 88888.00 2020-01-01 20:40:02.407 001 11481.91 245.69 52286.66 88888.00 2020-01-01 20:40:03.907 001 11481.95 245.70 52286.63 88888.00 2020-01-01 20:40:03.408 001 11481.96 245.71 52286.62 88888.00 2020-01-01 20:40:04.907 001 11481.95 245.72 52286.63 88888.00 2020-01-01 20:40:04.407 001 11482.01 245.71 52286.64 88888.00 2020-01-01 20:40:05.907 001 11482.07 245.71 52286.69 88888.00 2020-01-01 20:40:05.407 001 11482.03 245.71 52286.68 88888.00 2020-01-01 20:40:06.907 001 11481.97 245.69 52286.71 88888.00 2020-01-01 20:40:06.407 001 11481.99 245.66 52286.73 88888.00 2020-01-01 20:40:07.907 001 11482.01 245.70 52286.73 88888.00 2020-01-01 20:40:07.407 001 11481.98 245.68 52286.68 88888.00 2020-01-01 20:40:08.908 001 11481.95 245.67 52286.68 88888.00 2020-01-01 20:40:08.407 001 11481.97 245.69 52286.69 88888.00 2020-01-01 20:40:09.907 001 11482.00 245.64 52286.68 88888.00 2020-01-01 20:40:09.407 001 11481.99 245.58 52286.66 88888.00 2020-01-01 20:40:10.907 001 11482.03 245.64 52286.63 88888.00 2020-01-01 20:40:10.407 001 11481.99 245.65 52286.67 88888.00 2020-01-01 20:40:11.907 001 11481.96 245.66 52286.66 88888.00 2020-01-01 20:40:11.407 001 11482.00 245.66 52286.64 88888.00 2020-01-01 20:40:12.907 001 11482.01 245.66 52286.67 88888.00 2020-01-01 20:40:12.407 001 11481.99 245.68 52286.72 88888.00 2020-01-01 20:40:13.908 001 11482.01 245.66 52286.75 88888.00 2020-01-01 20:40:13.407 001 11482.03 245.68 52286.69 88888.00 2020-01-01 20:40:14.907 001 11482.04 245.67 52286.66 88888.00 2020-01-01 20:40:15.907 001 11482.07 245.70 52286.72 88888.00 2020-01-01 20:40:15.407 001 11482.07 245.75 52286.73 88888.00 2020-01-01 20:40:16.907 001 11482.09 245.72 52286.68 88888.00 2020-01-01 20:40:16.407 001 11482.07 245.70 52286.68 88888.00 2020-01-01 20:40:17.907 001 11482.07 245.71 52286.67 88888.00 2020-01-01 20:40:17.407 001 11482.07 245.69 52286.66 88888.00 2020-01-01 20:40:18.907 001 11482.08 245.67 52286.61 88888.00 2020-01-01 20:40:18.407 001 11482.06 245.65 52286.60 88888.00 2020-01-01 20:40:19.907 001 11482.04 245.66 52286.61 88888.00 2020-01-01 20:40:19.407 001 11482.05 245.66 52286.68 88888.00 2020-01-01 20:40:20.907 001 11482.06 245.67 52286.68 88888.00 2020-01-01 20:40:20.407 001 11482.07 245.70 52286.64 88888.00 2020-01-01 20:40:21.907 001 11482.07 245.71 52286.66 88888.00 2020-01-01 20:40:21.407 001 11482.06 245.70 52286.68 88888.00 2020-01-01 20:40:22.907 001 11481.99 245.71 52286.71 88888.00 2020-01-01 20:40:22.407 001 11481.94 245.70 52286.75 88888.00 2020-01-01 20:40:23.907 001 11481.90 245.72 52286.72 88888.00 2020-01-01 20:40:23.407 001 11481.92 245.77 52286.69 88888.00 2020-01-01 20:40:24.907 001 11481.94 245.75 52286.71 88888.00 2020-01-01 20:40:25.907 001 11481.98 245.61 52286.71 88888.00 2020-01-01 20:40:25.408 001 11481.97 245.68 52286.66 88888.00 2020-01-01 20:40:26.908 001 11481.94 245.70 52286.64 88888.00 2020-01-01 20:40:26.408 001 11481.91 245.68 52286.68 88888.00 2020-01-01 20:40:27.908 001 11481.90 245.68 52286.68 88888.00 2020-01-01 20:40:27.408 001 11481.91 245.71 52286.67 88888.00 2020-01-01 20:40:28.908 001 11481.89 245.71 52286.66 88888.00 2020-01-01 20:40:28.408 001 11481.90 245.74 52286.67 88888.00 2020-01-01 20:40:29.908 001 11481.94 245.75 52286.71 88888.00 2020-01-01 20:40:29.408 001 11481.98 245.72 52286.72 88888.00 2020-01-01 20:40:30.908 001 11481.99 245.78 52286.73 88888.00 2020-01-01 20:40:30.408 001 11481.94 245.78 52286.77 88888.00 2020-01-01 20:40:31.908 001 11481.90 245.72 52286.72 88888.00 2020-01-01 20:40:31.408 001 11481.89 245.72 52286.66 88888.00 2020-01-01 20:40:32.908 001 11481.87 245.76 52286.69 88888.00 2020-01-01 20:40:32.408 001 11481.86 245.74 52286.69 88888.00 2020-01-01 20:40:33.908 001 11481.88 245.74 52286.71 88888.00 2020-01-01 20:40:33.408 001 11481.87 245.72 52286.70 88888.00 2020-01-01 20:40:34.908 001 11481.86 245.74 52286.71 88888.00 2020-01-01 20:40:34.408 001 11481.88 245.72 52286.76 88888.00 2020-01-01 20:40:35.908 001 11481.92 245.75 52286.76 88888.00 2020-01-01 20:40:35.408 001 11481.91 245.78 52286.70 88888.00 2020-01-01 20:40:36.908 001 11481.91 245.79 52286.70 88888.00 2020-01-01 20:40:36.408 001 11481.90 245.77 52286.66 88888.00 2020-01-01 20:40:37.908 001 11481.86 245.76 52286.69 88888.00 2020-01-01 20:40:37.409 001 11481.87 245.77 52286.71 88888.00 2020-01-01 20:40:38.908 001 11481.90 245.77 52286.69 88888.00 2020-01-01 20:40:38.408 001 11481.95 245.78 52286.67 88888.00 2020-01-01 20:40:39.908 001 11481.97 245.79 52286.68 88888.00 2020-01-01 20:40:39.408 001 11481.94 245.78 52286.68 88888.00 2020-01-01 20:40:40.908 001 11481.94 245.81 52286.67 88888.00 2020-01-01 20:40:40.408 001 11481.97 245.78 52286.68 88888.00 2020-01-01 20:40:41.908 001 11481.96 245.78 52286.67 88888.00 2020-01-01 20:40:41.408 001 11481.94 245.79 52286.68 88888.00 2020-01-01 20:40:42.908 001 11481.95 245.77 52286.68 88888.00 2020-01-01 20:40:42.409 001 11482.00 245.74 52286.70 88888.00 2020-01-01 20:40:43.908 001 11481.97 245.77 52286.69 88888.00 2020-01-01 20:40:43.408 001 11481.98 245.80 52286.68 88888.00 2020-01-01 20:40:44.908 001 11481.99 245.77 52286.66 88888.00 2020-01-01 20:40:44.409 001 11482.00 245.76 52286.63 88888.00 2020-01-01 20:40:45.908 001 11482.04 245.78 52286.61 88888.00 2020-01-01 20:40:45.408 001 11482.01 245.85 52286.68 88888.00 2020-01-01 20:40:46.908 001 11482.03 245.90 52286.71 88888.00 2020-01-01 20:40:46.408 001 11482.06 245.89 52286.67 88888.00 2020-01-01 20:40:47.909 001 11482.07 245.78 52286.68 88888.00 2020-01-01 20:40:47.408 001 11482.09 245.77 52286.69 88888.00 2020-01-01 20:40:48.908 001 11482.10 245.79 52286.69 88888.00 2020-01-01 20:40:48.408 001 11482.12 245.78 52286.73 88888.00 2020-01-01 20:40:49.908 001 11482.12 245.80 52286.73 88888.00 2020-01-01 20:40:49.408 001 11482.13 245.77 52286.71 88888.00 2020-01-01 20:40:50.908 001 11482.08 245.74 52286.72 88888.00 2020-01-01 20:40:50.408 001 11482.07 245.74 52286.72 88888.00 2020-01-01 20:40:51.908 001 11482.06 245.78 52286.75 88888.00 2020-01-01 20:40:51.408 001 11482.01 245.80 52286.72 88888.00 2020-01-01 20:40:52.908 001 11482.00 245.79 52286.71 88888.00 2020-01-01 20:40:52.408 001 11482.04 245.77 52286.68 88888.00 2020-01-01 20:40:53.908 001 11482.06 245.78 52286.68 88888.00 2020-01-01 20:40:53.408 001 11482.06 245.78 52286.70 88888.00 2020-01-01 20:40:54.908 001 11482.12 245.80 52286.69 88888.00 2020-01-01 20:40:54.408 001 11482.10 245.78 52286.72 88888.00 2020-01-01 20:40:55.908 001 11482.08 245.77 52286.73 88888.00 2020-01-01 20:40:55.408 001 11482.08 245.77 52286.71 88888.00 2020-01-01 20:40:56.908 001 11482.05 245.76 52286.70 88888.00 2020-01-01 20:40:56.408 001 11482.05 245.80 52286.73 88888.00 2020-01-01 20:40:57.908 001 11482.06 245.80 52286.75 88888.00 2020-01-01 20:40:57.408 001 11482.10 245.84 52286.72 88888.00 2020-01-01 20:40:58.908 001 11482.09 245.86 52286.68 88888.00 2020-01-01 20:40:58.408 001 11482.08 245.82 52286.67 88888.00 2020-01-01 20:40:59.908 001 11482.08 245.81 52286.64 88888.00 2020-01-01 20:40:59.408 001 11482.07 245.78 52286.64 88888.00 2020-01-01 20:41:00.908 001 11482.07 245.80 52286.64 88888.00 2020-01-01 20:41:00.408 001 11482.05 245.80 52286.68 88888.00 2020-01-01 20:41:01.908 001 11482.05 245.81 52286.68 88888.00 2020-01-01 20:41:01.408 001 11482.06 245.85 52286.67 88888.00 2020-01-01 20:41:02.908 001 11482.05 245.87 52286.64 88888.00 2020-01-01 20:41:02.408 001 11482.05 245.84 52286.61 88888.00 2020-01-01 20:41:03.908 001 11482.07 245.85 52286.66 88888.00 2020-01-01 20:41:03.408 001 11482.06 245.82 52286.68 88888.00 2020-01-01 20:41:04.908 001 11482.07 245.81 52286.66 88888.00 2020-01-01 20:41:04.408 001 11482.08 245.84 52286.67 88888.00 2020-01-01 20:41:05.908 001 11482.09 245.85 52286.63 88888.00 2020-01-01 20:41:05.408 001 11482.10 245.82 52286.62 88888.00 2020-01-01 20:41:06.908 001 11482.08 245.80 52286.67 88888.00 2020-01-01 20:41:06.408 001 11482.06 245.80 52286.68 88888.00 2020-01-01 20:41:07.908 001 11482.04 245.76 52286.70 88888.00 2020-01-01 20:41:07.408 001 11481.99 245.72 52286.70 88888.00 2020-01-01 20:41:08.908 001 11481.97 245.77 52286.68 88888.00 2020-01-01 20:41:08.408 001 11482.01 245.78 52286.67 88888.00 2020-01-01 20:41:09.908 001 11482.05 245.77 52286.66 88888.00 2020-01-01 20:41:09.408 001 11482.01 245.79 52286.63 88888.00 2020-01-01 20:41:10.908 001 11482.00 245.81 52286.64 88888.00 2020-01-01 20:41:10.408 001 11481.98 245.85 52286.64 88888.00 2020-01-01 20:41:11.909 001 11481.99 245.84 52286.63 88888.00 2020-01-01 20:41:11.408 001 11482.04 245.82 52286.61 88888.00 2020-01-01 20:41:12.909 001 11482.07 245.84 52286.63 88888.00 2020-01-01 20:41:12.408 001 11482.09 245.81 52286.61 88888.00 2020-01-01 20:41:13.908 001 11482.09 245.77 52286.62 88888.00 2020-01-01 20:41:13.408 001 11482.16 245.76 52286.61 88888.00 2020-01-01 20:41:14.908 001 11482.13 245.79 52286.60 88888.00 2020-01-01 20:41:14.408 001 11482.16 245.81 52286.59 88888.00 2020-01-01 20:41:15.908 001 11482.15 245.81 52286.60 88888.00 2020-01-01 20:41:15.408 001 11482.12 245.81 52286.62 88888.00 2020-01-01 20:41:16.908 001 11482.10 245.80 52286.63 88888.00 2020-01-01 20:41:16.408 001 11482.10 245.80 52286.64 88888.00 2020-01-01 20:41:17.908 001 11482.12 245.84 52286.63 88888.00 2020-01-01 20:41:17.408 001 11482.09 245.84 52286.66 88888.00 2020-01-01 20:41:18.408 001 11482.06 245.90 52286.64 88888.00 2020-01-01 20:41:19.908 001 11482.09 245.82 52286.67 88888.00 2020-01-01 20:41:19.408 001 11482.09 245.82 52286.67 88888.00 2020-01-01 20:41:20.908 001 11482.09 245.80 52286.64 88888.00 2020-01-01 20:41:20.408 001 11481.99 245.84 52286.66 88888.00 2020-01-01 20:41:21.908 001 11481.98 245.87 52286.67 88888.00 2020-01-01 20:41:21.408 001 11482.00 245.82 52286.67 88888.00 2020-01-01 20:41:22.908 001 11482.00 245.81 52286.67 88888.00 2020-01-01 20:41:22.408 001 11482.06 245.80 52286.67 88888.00 2020-01-01 20:41:23.908 001 11482.09 245.84 52286.64 88888.00 2020-01-01 20:41:23.408 001 11482.08 245.86 52286.64 88888.00 2020-01-01 20:41:24.908 001 11482.10 245.82 52286.66 88888.00 2020-01-01 20:41:24.408 001 11482.10 245.85 52286.66 88888.00 2020-01-01 20:41:25.908 001 11482.10 245.89 52286.68 88888.00 2020-01-01 20:41:25.408 001 11482.08 245.91 52286.69 88888.00 2020-01-01 20:41:26.908 001 11482.08 245.91 52286.69 88888.00 2020-01-01 20:41:26.408 001 11482.08 245.89 52286.68 88888.00 2020-01-01 20:41:27.908 001 11482.07 245.86 52286.70 88888.00 2020-01-01 20:41:27.408 001 11482.03 245.85 52286.70 88888.00 2020-01-01 20:41:28.908 001 11482.07 245.87 52286.72 88888.00 2020-01-01 20:41:28.408 001 11482.09 245.87 52286.68 88888.00 2020-01-01 20:41:29.908 001 11482.08 245.85 52286.66 88888.00 2020-01-01 20:41:29.408 001 11482.04 245.84 52286.70 88888.00 2020-01-01 20:41:30.908 001 11482.03 245.80 52286.70 88888.00 2020-01-01 20:41:30.408 001 11482.04 245.80 52286.71 88888.00 2020-01-01 20:41:31.908 001 11482.01 245.82 52286.71 88888.00 2020-01-01 20:41:31.408 001 11481.99 245.87 52286.72 88888.00 2020-01-01 20:41:32.908 001 11482.01 245.86 52286.76 88888.00 2020-01-01 20:41:32.409 001 11482.01 245.87 52286.73 88888.00 2020-01-01 20:41:33.908 001 11482.00 245.85 52286.72 88888.00 2020-01-01 20:41:33.408 001 11482.01 245.82 52286.72 88888.00 2020-01-01 20:41:34.908 001 11482.04 245.81 52286.68 88888.00 2020-01-01 20:41:34.408 001 11482.03 245.87 52286.66 88888.00 2020-01-01 20:41:35.908 001 11482.04 245.85 52286.66 88888.00 2020-01-01 20:41:35.408 001 11482.05 245.91 52286.68 88888.00 2020-01-01 20:41:36.908 001 11482.03 245.86 52286.70 88888.00 2020-01-01 20:41:36.408 001 11482.04 245.81 52286.70 88888.00 2020-01-01 20:41:37.908 001 11482.06 245.87 52286.69 88888.00 2020-01-01 20:41:37.408 001 11482.04 245.86 52286.68 88888.00 2020-01-01 20:41:38.908 001 11482.08 245.80 52286.69 88888.00 2020-01-01 20:41:38.408 001 11482.09 245.76 52286.70 88888.00 2020-01-01 20:41:39.908 001 11482.08 245.76 52286.69 88888.00 2020-01-01 20:41:39.409 001 11482.08 245.76 52286.68 88888.00 2020-01-01 20:41:40.908 001 11482.05 245.76 52286.68 88888.00 2020-01-01 20:41:40.409 001 11482.05 245.72 52286.67 88888.00 2020-01-01 20:41:41.909 001 11482.05 245.75 52286.67 88888.00 2020-01-01 20:41:41.408 001 11482.06 245.75 52286.72 88888.00 2020-01-01 20:41:42.908 001 11482.04 245.76 52286.71 88888.00 2020-01-01 20:41:42.408 001 11481.99 245.76 52286.68 88888.00 2020-01-01 20:41:43.908 001 11481.99 245.76 52286.69 88888.00 2020-01-01 20:41:43.408 001 11482.00 245.74 52286.68 88888.00 2020-01-01 20:41:44.908 001 11482.00 245.76 52286.73 88888.00 2020-01-01 20:41:44.408 001 11482.00 245.78 52286.71 88888.00 2020-01-01 20:41:45.908 001 11481.98 245.81 52286.71 88888.00 2020-01-01 20:41:45.408 001 11481.94 245.79 52286.71 88888.00 2020-01-01 20:41:46.908 001 11481.94 245.78 52286.71 88888.00 2020-01-01 20:41:46.408 001 11481.96 245.78 52286.72 88888.00 2020-01-01 20:41:47.908 001 11481.95 245.81 52286.68 88888.00 2020-01-01 20:41:47.408 001 11481.97 245.79 52286.64 88888.00 2020-01-01 20:41:48.908 001 11482.01 245.75 52286.63 88888.00 2020-01-01 20:41:48.408 001 11481.99 245.77 52286.66 88888.00 2020-01-01 20:41:49.908 001 11481.98 245.76 52286.67 88888.00 2020-01-01 20:41:49.408 001 11481.96 245.78 52286.71 88888.00 2020-01-01 20:41:50.908 001 11481.99 245.84 52286.70 88888.00 2020-01-01 20:41:50.408 001 11481.96 245.81 52286.66 88888.00 2020-01-01 20:41:51.908 001 11481.94 245.82 52286.64 88888.00 2020-01-01 20:41:51.409 001 11481.95 245.88 52286.69 88888.00 2020-01-01 20:41:52.908 001 11481.88 245.86 52286.72 88888.00 2020-01-01 20:41:52.408 001 11481.90 245.86 52286.69 88888.00 2020-01-01 20:41:53.908 001 11481.87 245.85 52286.70 88888.00 2020-01-01 20:41:53.408 001 11481.89 245.87 52286.68 88888.00 2020-01-01 20:41:54.908 001 11481.90 245.91 52286.66 88888.00 2020-01-01 20:41:54.409 001 11481.88 245.89 52286.66 88888.00 2020-01-01 20:41:55.908 001 11481.87 245.86 52286.67 88888.00 2020-01-01 20:41:55.408 001 11481.87 245.86 52286.66 88888.00 2020-01-01 20:41:56.908 001 11481.88 245.89 52286.63 88888.00 2020-01-01 20:41:56.408 001 11481.88 245.87 52286.61 88888.00 2020-01-01 20:41:57.908 001 11481.86 245.89 52286.61 88888.00 2020-01-01 20:41:57.408 001 11481.86 245.91 52286.61 88888.00 2020-01-01 20:41:58.908 001 11481.86 245.93 52286.62 88888.00 2020-01-01 20:41:58.408 001 11481.90 245.95 52286.63 88888.00 2020-01-01 20:41:59.908 001 11481.91 245.97 52286.62 88888.00 2020-01-01 20:42:00.908 001 11481.85 245.97 52286.62 88888.00 2020-01-01 20:42:00.408 001 11481.85 245.97 52286.61 88888.00 2020-01-01 20:42:01.908 001 11481.86 245.98 52286.58 88888.00 2020-01-01 20:42:01.408 001 11481.88 245.96 52286.60 88888.00 2020-01-01 20:42:02.908 001 11481.92 245.99 52286.62 88888.00 2020-01-01 20:42:02.408 001 11481.90 246.00 52286.62 88888.00 2020-01-01 20:42:03.908 001 11481.86 245.98 52286.61 88888.00 2020-01-01 20:42:03.408 001 11481.83 246.01 52286.62 88888.00 2020-01-01 20:42:04.908 001 11481.86 246.06 52286.63 88888.00 2020-01-01 20:42:04.408 001 11481.90 246.01 52286.60 88888.00 2020-01-01 20:42:05.908 001 11481.91 246.04 52286.59 88888.00 2020-01-01 20:42:05.408 001 11481.91 246.06 52286.59 88888.00 2020-01-01 20:42:06.908 001 11481.87 246.05 52286.61 88888.00 2020-01-01 20:42:06.408 001 11481.81 246.01 52286.60 88888.00 2020-01-01 20:42:07.908 001 11481.83 245.99 52286.60 88888.00 2020-01-01 20:42:07.408 001 11481.88 246.03 52286.58 88888.00 2020-01-01 20:42:08.908 001 11481.90 246.04 52286.57 88888.00 2020-01-01 20:42:08.408 001 11481.92 246.05 52286.59 88888.00 2020-01-01 20:42:09.908 001 11481.88 246.09 52286.62 88888.00 2020-01-01 20:42:10.909 001 11481.80 246.09 52286.64 88888.00 2020-01-01 20:42:10.408 001 11481.81 246.04 52286.63 88888.00 2020-01-01 20:42:11.908 001 11481.80 246.09 52286.60 88888.00 2020-01-01 20:42:11.408 001 11481.81 246.11 52286.64 88888.00 2020-01-01 20:42:12.909 001 11481.80 246.10 52286.66 88888.00 2020-01-01 20:42:12.408 001 11481.78 246.07 52286.66 88888.00 2020-01-01 20:42:13.908 001 11481.75 246.04 52286.67 88888.00 2020-01-01 20:42:13.408 001 11481.79 246.05 52286.68 88888.00 2020-01-01 20:42:14.909 001 11481.74 246.03 52286.66 88888.00 2020-01-01 20:42:14.408 001 11481.74 246.04 52286.67 88888.00 2020-01-01 20:42:15.908 001 11481.75 246.06 52286.63 88888.00 2020-01-01 20:42:15.408 001 11481.74 246.09 52286.62 88888.00 2020-01-01 20:42:16.909 001 11481.73 246.04 52286.64 88888.00 2020-01-01 20:42:16.408 001 11481.73 246.05 52286.64 88888.00 2020-01-01 20:42:17.909 001 11481.72 246.07 52286.64 88888.00 2020-01-01 20:42:17.408 001 11481.73 246.05 52286.62 88888.00 2020-01-01 20:42:18.908 001 11481.75 246.07 52286.63 88888.00 2020-01-01 20:42:18.408 001 11481.72 246.04 52286.63 88888.00 2020-01-01 20:42:19.908 001 11481.69 246.04 52286.63 88888.00 2020-01-01 20:42:19.408 001 11481.68 246.06 52286.61 88888.00 2020-01-01 20:42:20.908 001 11481.66 246.08 52286.61 88888.00 2020-01-01 20:42:20.408 001 11481.66 246.04 52286.64 88888.00 2020-01-01 20:42:21.908 001 11481.72 246.05 52286.68 88888.00 2020-01-01 20:42:21.408 001 11481.68 246.09 52286.70 88888.00 2020-01-01 20:42:22.908 001 11481.63 246.13 52286.69 88888.00 2020-01-01 20:42:22.408 001 11481.64 246.11 52286.68 88888.00 2020-01-01 20:42:23.908 001 11481.68 246.09 52286.68 88888.00 2020-01-01 20:42:23.408 001 11481.68 246.07 52286.68 88888.00 2020-01-01 20:42:24.908 001 11481.69 246.06 52286.71 88888.00 2020-01-01 20:42:24.408 001 11481.71 246.05 52286.69 88888.00 2020-01-01 20:42:25.908 001 11481.72 246.08 52286.69 88888.00 2020-01-01 20:42:25.408 001 11481.73 246.13 52286.69 88888.00 2020-01-01 20:42:26.908 001 11481.74 246.13 52286.68 88888.00 2020-01-01 20:42:26.408 001 11481.71 246.15 52286.63 88888.00 2020-01-01 20:42:27.908 001 11481.74 246.13 52286.63 88888.00 2020-01-01 20:42:27.408 001 11481.68 246.15 52286.63 88888.00 2020-01-01 20:42:28.908 001 11481.63 246.14 52286.63 88888.00 2020-01-01 20:42:28.409 001 11481.64 246.10 52286.57 88888.00 2020-01-01 20:42:29.909 001 11481.68 246.13 52286.57 88888.00 2020-01-01 20:42:29.408 001 11481.68 246.14 52286.58 88888.00 2020-01-01 20:42:30.908 001 11481.72 246.13 52286.59 88888.00 2020-01-01 20:42:30.408 001 11481.69 246.13 52286.62 88888.00 2020-01-01 20:42:31.909 001 11481.63 246.15 52286.63 88888.00 2020-01-01 20:42:31.409 001 11481.61 246.20 52286.60 88888.00 2020-01-01 20:42:32.908 001 11481.62 246.20 52286.59 88888.00 2020-01-01 20:42:32.408 001 11481.61 246.13 52286.55 88888.00 2020-01-01 20:42:33.909 001 11481.62 246.13 52286.57 88888.00 2020-01-01 20:42:33.408 001 11481.64 246.15 52286.53 88888.00 2020-01-01 20:42:34.908 001 11481.66 246.14 52286.53 88888.00 2020-01-01 20:42:34.408 001 11481.63 246.14 52286.51 88888.00 2020-01-01 20:42:35.908 001 11481.66 246.14 52286.54 88888.00 2020-01-01 20:42:35.408 001 11481.68 246.16 52286.54 88888.00 2020-01-01 20:42:36.908 001 11481.64 246.13 52286.52 88888.00 2020-01-01 20:42:36.408 001 11481.63 246.16 52286.50 88888.00 2020-01-01 20:42:37.908 001 11481.62 246.14 52286.45 88888.00 2020-01-01 20:42:37.408 001 11481.63 246.13 52286.46 88888.00 2020-01-01 20:42:38.908 001 11481.60 246.09 52286.51 88888.00 2020-01-01 20:42:38.408 001 11481.55 246.10 52286.55 88888.00 2020-01-01 20:42:39.908 001 11481.56 246.14 52286.55 88888.00 2020-01-01 20:42:39.408 001 11481.56 246.15 52286.58 88888.00 2020-01-01 20:42:40.909 001 11481.59 246.15 52286.57 88888.00 2020-01-01 20:42:40.408 001 11481.59 246.13 52286.59 88888.00 2020-01-01 20:42:41.908 001 11481.60 246.14 52286.58 88888.00 2020-01-01 20:42:41.408 001 11481.60 246.16 52286.58 88888.00 2020-01-01 20:42:42.908 001 11481.59 246.16 52286.58 88888.00 2020-01-01 20:42:42.408 001 11481.57 246.13 52286.55 88888.00 2020-01-01 20:42:43.908 001 11481.62 246.14 52286.54 88888.00 2020-01-01 20:42:43.408 001 11481.63 246.13 52286.54 88888.00 2020-01-01 20:42:44.908 001 11481.64 246.15 52286.52 88888.00 2020-01-01 20:42:44.409 001 11481.60 246.15 52286.50 88888.00 2020-01-01 20:42:45.908 001 11481.64 246.14 52286.53 88888.00 2020-01-01 20:42:45.408 001 11481.64 246.16 52286.51 88888.00 2020-01-01 20:42:46.909 001 11481.64 246.20 52286.57 88888.00 2020-01-01 20:42:46.408 001 11481.62 246.25 52286.58 88888.00 2020-01-01 20:42:47.908 001 11481.65 246.24 52286.53 88888.00 2020-01-01 20:42:47.409 001 11481.66 246.25 52286.53 88888.00 2020-01-01 20:42:48.908 001 11481.62 246.23 52286.53 88888.00 2020-01-01 20:42:48.408 001 11481.62 246.23 52286.50 88888.00 2020-01-01 20:42:49.908 001 11481.66 246.24 52286.51 88888.00 2020-01-01 20:42:49.408 001 11481.69 246.27 52286.50 88888.00 2020-01-01 20:42:50.908 001 11481.65 246.25 52286.52 88888.00 2020-01-01 20:42:50.408 001 11481.61 246.27 52286.50 88888.00 2020-01-01 20:42:51.908 001 11481.57 246.26 52286.52 88888.00 2020-01-01 20:42:51.408 001 11481.56 246.26 52286.53 88888.00 2020-01-01 20:42:52.908 001 11481.62 246.24 52286.51 88888.00 2020-01-01 20:42:52.408 001 11481.63 246.23 52286.54 88888.00 2020-01-01 20:42:53.908 001 11481.70 246.26 52286.59 88888.00 2020-01-01 20:42:53.408 001 11481.69 246.24 52286.53 88888.00 2020-01-01 20:42:54.908 001 11481.69 246.25 52286.52 88888.00 2020-01-01 20:42:54.409 001 11481.68 246.24 52286.52 88888.00 2020-01-01 20:42:55.909 001 11481.66 246.20 52286.50 88888.00 2020-01-01 20:42:55.410 001 11481.65 246.22 52286.51 88888.00 2020-01-01 20:42:56.909 001 11481.64 246.20 52286.49 88888.00 2020-01-01 20:42:56.409 001 11481.63 246.24 52286.49 88888.00 2020-01-01 20:42:57.909 001 11481.68 246.22 52286.45 88888.00 2020-01-01 20:42:57.409 001 11481.69 246.24 52286.44 88888.00 2020-01-01 20:42:58.909 001 11481.71 246.23 52286.45 88888.00 2020-01-01 20:42:58.409 001 11481.73 246.23 52286.46 88888.00 2020-01-01 20:42:59.909 001 11481.72 246.20 52286.46 88888.00 2020-01-01 20:42:59.409 001 11481.74 246.23 52286.45 88888.00 2020-01-01 20:43:00.909 001 11481.75 246.23 52286.49 88888.00 2020-01-01 20:43:00.409 001 11481.70 246.25 52286.50 88888.00 2020-01-01 20:43:01.909 001 11481.73 246.24 52286.53 88888.00 2020-01-01 20:43:01.409 001 11481.74 246.25 52286.53 88888.00 2020-01-01 20:43:02.909 001 11481.66 246.27 52286.51 88888.00 2020-01-01 20:43:02.409 001 11481.66 246.26 52286.50 88888.00 2020-01-01 20:43:03.909 001 11481.69 246.19 52286.45 88888.00 2020-01-01 20:43:03.409 001 11481.70 246.20 52286.43 88888.00 2020-01-01 20:43:04.909 001 11481.72 246.20 52286.46 88888.00 2020-01-01 20:43:04.409 001 11481.77 246.25 52286.50 88888.00 2020-01-01 20:43:05.909 001 11481.81 246.27 52286.48 88888.00 2020-01-01 20:43:05.409 001 11481.81 246.24 52286.46 88888.00 2020-01-01 20:43:06.909 001 11481.77 246.25 52286.44 88888.00 2020-01-01 20:43:06.409 001 11481.74 246.27 52286.41 88888.00 2020-01-01 20:43:07.910 001 11481.74 246.22 52286.48 88888.00 2020-01-01 20:43:07.409 001 11481.78 246.22 52286.48 88888.00 2020-01-01 20:43:08.909 001 11481.78 246.26 52286.45 88888.00 2020-01-01 20:43:08.409 001 11481.77 246.27 52286.41 88888.00 2020-01-01 20:43:09.909 001 11481.80 246.25 52286.37 88888.00 2020-01-01 20:43:09.409 001 11481.79 246.18 52286.41 88888.00 2020-01-01 20:43:10.909 001 11481.75 246.15 52286.44 88888.00 2020-01-01 20:43:10.409 001 11481.72 246.20 52286.49 88888.00 2020-01-01 20:43:11.410 001 11481.83 246.24 52286.50 88888.00 2020-01-01 20:43:12.909 001 11481.81 246.27 52286.49 88888.00 2020-01-01 20:43:12.409 001 11481.81 246.24 52286.48 88888.00 2020-01-01 20:43:13.909 001 11481.80 246.24 52286.45 88888.00 2020-01-01 20:43:13.409 001 11481.79 246.20 52286.42 88888.00 2020-01-01 20:43:14.909 001 11481.78 246.23 52286.45 88888.00 2020-01-01 20:43:14.409 001 11481.74 246.22 52286.48 88888.00 2020-01-01 20:43:15.909 001 11481.79 246.23 52286.46 88888.00 2020-01-01 20:43:15.409 001 11481.81 246.20 52286.46 88888.00 2020-01-01 20:43:16.909 001 11481.79 246.23 52286.45 88888.00 2020-01-01 20:43:16.409 001 11481.77 246.24 52286.45 88888.00 2020-01-01 20:43:17.909 001 11481.75 246.28 52286.45 88888.00 2020-01-01 20:43:17.409 001 11481.78 246.32 52286.44 88888.00 2020-01-01 20:43:18.910 001 11481.81 246.26 52286.41 88888.00 2020-01-01 20:43:18.409 001 11481.83 246.27 52286.39 88888.00 2020-01-01 20:43:19.909 001 11481.83 246.30 52286.41 88888.00 2020-01-01 20:43:19.409 001 11481.80 246.27 52286.43 88888.00 2020-01-01 20:43:20.909 001 11481.85 246.24 52286.42 88888.00 2020-01-01 20:43:20.409 001 11481.86 246.22 52286.43 88888.00 2020-01-01 20:43:21.409 001 11481.90 246.29 52286.43 88888.00 2020-01-01 20:43:22.909 001 11481.88 246.26 52286.40 88888.00 2020-01-01 20:43:22.409 001 11481.89 246.24 52286.34 88888.00 2020-01-01 20:43:23.910 001 11481.90 246.23 52286.35 88888.00 2020-01-01 20:43:23.409 001 11481.89 246.23 52286.39 88888.00 2020-01-01 20:43:24.909 001 11481.90 246.24 52286.40 88888.00 2020-01-01 20:43:24.409 001 11481.88 246.22 52286.41 88888.00 2020-01-01 20:43:25.909 001 11481.89 246.23 52286.34 88888.00 2020-01-01 20:43:25.409 001 11481.90 246.27 52286.33 88888.00 2020-01-01 20:43:26.909 001 11481.91 246.30 52286.31 88888.00 2020-01-01 20:43:26.410 001 11481.90 246.28 52286.28 88888.00 2020-01-01 20:43:27.910 001 11481.96 246.26 52286.29 88888.00 2020-01-01 20:43:27.409 001 11481.96 246.25 52286.34 88888.00 2020-01-01 20:43:28.909 001 11481.97 246.27 52286.37 88888.00 2020-01-01 20:43:28.409 001 11481.98 246.28 52286.32 88888.00 2020-01-01 20:43:29.909 001 11481.94 246.28 52286.33 88888.00 2020-01-01 20:43:29.409 001 11481.92 246.25 52286.34 88888.00 2020-01-01 20:43:30.909 001 11481.91 246.26 52286.36 88888.00 2020-01-01 20:43:30.409 001 11481.95 246.29 52286.36 88888.00 2020-01-01 20:43:31.409 001 11481.97 246.29 52286.34 88888.00 2020-01-01 20:43:32.909 001 11481.95 246.28 52286.35 88888.00 2020-01-01 20:43:32.409 001 11481.90 246.30 52286.33 88888.00 2020-01-01 20:43:33.909 001 11481.91 246.28 52286.31 88888.00 2020-01-01 20:43:33.409 001 11481.96 246.32 52286.29 88888.00 2020-01-01 20:43:34.909 001 11481.96 246.30 52286.32 88888.00 2020-01-01 20:43:34.409 001 11481.97 246.29 52286.32 88888.00 2020-01-01 20:43:35.909 001 11481.92 246.25 52286.35 88888.00 2020-01-01 20:43:35.410 001 11481.94 246.26 52286.40 88888.00 2020-01-01 20:43:36.909 001 11481.99 246.28 52286.34 88888.00 2020-01-01 20:43:36.410 001 11481.99 246.26 52286.32 88888.00 2020-01-01 20:43:37.909 001 11481.98 246.28 52286.40 88888.00 2020-01-01 20:43:37.409 001 11481.95 246.26 52286.41 88888.00 2020-01-01 20:43:38.910 001 11481.97 246.29 52286.41 88888.00 2020-01-01 20:43:38.409 001 11481.95 246.34 52286.35 88888.00 2020-01-01 20:43:39.909 001 11481.94 246.34 52286.33 88888.00 2020-01-01 20:43:39.410 001 11481.98 246.34 52286.41 88888.00 2020-01-01 20:43:40.909 001 11482.01 246.32 52286.41 88888.00 2020-01-01 20:43:40.409 001 11482.05 246.39 52286.37 88888.00 2020-01-01 20:43:41.909 001 11482.03 246.38 52286.40 88888.00 2020-01-01 20:43:41.409 001 11482.03 246.35 52286.41 88888.00 2020-01-01 20:43:42.909 001 11482.07 246.34 52286.41 88888.00 2020-01-01 20:43:42.409 001 11482.08 246.32 52286.43 88888.00 2020-01-01 20:43:43.909 001 11482.08 246.32 52286.43 88888.00 2020-01-01 20:43:43.409 001 11482.08 246.36 52286.41 88888.00 2020-01-01 20:43:44.909 001 11482.08 246.32 52286.42 88888.00 2020-01-01 20:43:44.409 001 11482.09 246.34 52286.42 88888.00 2020-01-01 20:43:45.909 001 11482.08 246.36 52286.43 88888.00 2020-01-01 20:43:45.409 001 11482.13 246.34 52286.42 88888.00 2020-01-01 20:43:46.910 001 11482.10 246.28 52286.40 88888.00 2020-01-01 20:43:46.409 001 11482.08 246.35 52286.41 88888.00 2020-01-01 20:43:47.909 001 11482.09 246.39 52286.39 88888.00 2020-01-01 20:43:47.409 001 11482.10 246.36 52286.35 88888.00 2020-01-01 20:43:48.909 001 11482.08 246.30 52286.39 88888.00 2020-01-01 20:43:48.409 001 11482.08 246.29 52286.42 88888.00 2020-01-01 20:43:49.909 001 11482.13 246.32 52286.40 88888.00 2020-01-01 20:43:49.409 001 11482.10 246.26 52286.41 88888.00 2020-01-01 20:43:50.909 001 11482.08 246.24 52286.39 88888.00 2020-01-01 20:43:50.409 001 11482.07 246.28 52286.41 88888.00 2020-01-01 20:43:51.909 001 11482.05 246.28 52286.44 88888.00 2020-01-01 20:43:51.409 001 11482.09 246.28 52286.44 88888.00 2020-01-01 20:43:52.910 001 11482.07 246.32 52286.43 88888.00 2020-01-01 20:43:52.409 001 11482.05 246.34 52286.46 88888.00 2020-01-01 20:43:53.909 001 11482.06 246.30 52286.45 88888.00 2020-01-01 20:43:53.409 001 11482.07 246.29 52286.48 88888.00 2020-01-01 20:43:54.909 001 11482.04 246.28 52286.50 88888.00 2020-01-01 20:43:54.410 001 11482.05 246.33 52286.50 88888.00 2020-01-01 20:43:55.909 001 11482.07 246.34 52286.46 88888.00 2020-01-01 20:43:55.409 001 11482.08 246.33 52286.48 88888.00 2020-01-01 20:43:56.910 001 11482.12 246.33 52286.51 88888.00 2020-01-01 20:43:56.409 001 11482.10 246.37 52286.50 88888.00 2020-01-01 20:43:57.909 001 11482.07 246.36 52286.50 88888.00 2020-01-01 20:43:57.409 001 11482.08 246.32 52286.46 88888.00 2020-01-01 20:43:58.909 001 11482.06 246.32 52286.49 88888.00 2020-01-01 20:43:58.409 001 11482.12 246.28 52286.54 88888.00 2020-01-01 20:43:59.909 001 11482.12 246.32 52286.52 88888.00 2020-01-01 20:43:59.409 001 11482.13 246.35 52286.51 88888.00 2020-01-01 20:44:00.909 001 11482.17 246.34 52286.53 88888.00 2020-01-01 20:44:00.409 001 11482.08 246.40 52286.53 88888.00 2020-01-01 20:44:01.909 001 11482.05 246.36 52286.53 88888.00 2020-01-01 20:44:01.409 001 11482.03 246.35 52286.54 88888.00 2020-01-01 20:44:02.909 001 11482.03 246.37 52286.51 88888.00 2020-01-01 20:44:02.410 001 11482.05 246.37 52286.50 88888.00 2020-01-01 20:44:03.909 001 11482.08 246.34 52286.49 88888.00 2020-01-01 20:44:03.409 001 11482.09 246.35 52286.52 88888.00 2020-01-01 20:44:04.909 001 11482.07 246.35 52286.54 88888.00 2020-01-01 20:44:04.409 001 11482.08 246.35 52286.57 88888.00 2020-01-01 20:44:05.909 001 11482.07 246.39 52286.58 88888.00 2020-01-01 20:44:05.409 001 11482.00 246.39 52286.58 88888.00 2020-01-01 20:44:06.909 001 11481.94 246.36 52286.58 88888.00 2020-01-01 20:44:06.409 001 11481.90 246.36 52286.60 88888.00 2020-01-01 20:44:07.909 001 11481.94 246.40 52286.62 88888.00 2020-01-01 20:44:07.409 001 11481.91 246.43 52286.61 88888.00 2020-01-01 20:44:08.909 001 11481.98 246.43 52286.58 88888.00 2020-01-01 20:44:08.409 001 11482.00 246.42 52286.61 88888.00 2020-01-01 20:44:09.909 001 11481.98 246.45 52286.59 88888.00 2020-01-01 20:44:09.409 001 11481.99 246.47 52286.58 88888.00 2020-01-01 20:44:10.909 001 11482.01 246.45 52286.55 88888.00 2020-01-01 20:44:10.409 001 11481.99 246.43 52286.52 88888.00 2020-01-01 20:44:11.909 001 11482.01 246.43 52286.54 88888.00 2020-01-01 20:44:11.409 001 11482.07 246.46 52286.57 88888.00 2020-01-01 20:44:12.909 001 11482.07 246.49 52286.51 88888.00 2020-01-01 20:44:12.409 001 11482.05 246.50 52286.50 88888.00 2020-01-01 20:44:13.910 001 11481.99 246.47 52286.55 88888.00 2020-01-01 20:44:13.409 001 11482.00 246.45 52286.58 88888.00 2020-01-01 20:44:14.909 001 11482.00 246.48 52286.58 88888.00 2020-01-01 20:44:14.409 001 11482.03 246.49 52286.57 88888.00 2020-01-01 20:44:15.909 001 11482.04 246.45 52286.57 88888.00 2020-01-01 20:44:15.409 001 11481.98 246.46 52286.59 88888.00 2020-01-01 20:44:16.909 001 11481.94 246.49 52286.60 88888.00 2020-01-01 20:44:16.409 001 11481.95 246.46 52286.55 88888.00 2020-01-01 20:44:17.909 001 11481.96 246.40 52286.58 88888.00 2020-01-01 20:44:17.409 001 11481.92 246.44 52286.55 88888.00 2020-01-01 20:44:18.909 001 11481.91 246.46 52286.55 88888.00 2020-01-01 20:44:18.409 001 11481.94 246.40 52286.53 88888.00 2020-01-01 20:44:19.909 001 11481.96 246.44 52286.51 88888.00 2020-01-01 20:44:19.409 001 11481.97 246.40 52286.52 88888.00 2020-01-01 20:44:20.909 001 11481.95 246.44 52286.55 88888.00 2020-01-01 20:44:20.409 001 11481.95 246.48 52286.54 88888.00 2020-01-01 20:44:21.909 001 11481.94 246.45 52286.53 88888.00 2020-01-01 20:44:21.410 001 11481.94 246.45 52286.54 88888.00 2020-01-01 20:44:22.909 001 11481.92 246.49 52286.53 88888.00 2020-01-01 20:44:23.909 001 11481.88 246.48 52286.50 88888.00 2020-01-01 20:44:23.410 001 11481.80 246.48 52286.53 88888.00 2020-01-01 20:44:24.909 001 11481.82 246.45 52286.57 88888.00 2020-01-01 20:44:24.409 001 11481.83 246.44 52286.59 88888.00 2020-01-01 20:44:25.909 001 11481.87 246.45 52286.59 88888.00 2020-01-01 20:44:25.409 001 11481.83 246.45 52286.58 88888.00 2020-01-01 20:44:26.909 001 11481.81 246.43 52286.60 88888.00 2020-01-01 20:44:26.409 001 11481.79 246.48 52286.59 88888.00 2020-01-01 20:44:27.909 001 11481.80 246.52 52286.62 88888.00 2020-01-01 20:44:27.409 001 11481.83 246.57 52286.59 88888.00 2020-01-01 20:44:28.909 001 11481.83 246.54 52286.62 88888.00 2020-01-01 20:44:28.409 001 11481.75 246.49 52286.63 88888.00 2020-01-01 20:44:29.909 001 11481.75 246.50 52286.59 88888.00 2020-01-01 20:44:29.409 001 11481.81 246.49 52286.54 88888.00 2020-01-01 20:44:30.910 001 11481.79 246.45 52286.53 88888.00 2020-01-01 20:44:30.409 001 11481.77 246.47 52286.54 88888.00 2020-01-01 20:44:31.909 001 11481.82 246.49 52286.55 88888.00 2020-01-01 20:44:31.409 001 11481.81 246.52 52286.59 88888.00 2020-01-01 20:44:32.909 001 11481.81 246.52 52286.59 88888.00 2020-01-01 20:44:33.909 001 11481.80 246.48 52286.57 88888.00 2020-01-01 20:44:33.410 001 11481.78 246.54 52286.61 88888.00 2020-01-01 20:44:34.909 001 11481.80 246.52 52286.61 88888.00 2020-01-01 20:44:34.410 001 11481.77 246.48 52286.58 88888.00 2020-01-01 20:44:35.909 001 11481.77 246.54 52286.59 88888.00 2020-01-01 20:44:35.410 001 11481.79 246.56 52286.60 88888.00 2020-01-01 20:44:36.909 001 11481.80 246.56 52286.60 88888.00 2020-01-01 20:44:36.409 001 11481.78 246.57 52286.59 88888.00 2020-01-01 20:44:37.909 001 11481.77 246.58 52286.59 88888.00 2020-01-01 20:44:37.409 001 11481.75 246.57 52286.59 88888.00 2020-01-01 20:44:38.909 001 11481.72 246.52 52286.59 88888.00 2020-01-01 20:44:38.409 001 11481.71 246.55 52286.61 88888.00 2020-01-01 20:44:39.909 001 11481.70 246.56 52286.59 88888.00 2020-01-01 20:44:39.409 001 11481.70 246.62 52286.58 88888.00 2020-01-01 20:44:40.909 001 11481.65 246.62 52286.59 88888.00 2020-01-01 20:44:40.409 001 11481.65 246.59 52286.58 88888.00 2020-01-01 20:44:41.910 001 11481.68 246.62 52286.60 88888.00 2020-01-01 20:44:41.409 001 11481.66 246.66 52286.62 88888.00 2020-01-01 20:44:42.909 001 11481.63 246.62 52286.59 88888.00 2020-01-01 20:44:43.909 001 11481.59 246.62 52286.55 88888.00 2020-01-01 20:44:43.410 001 11481.60 246.65 52286.58 88888.00 2020-01-01 20:44:44.909 001 11481.62 246.63 52286.57 88888.00 2020-01-01 20:44:44.409 001 11481.61 246.63 52286.54 88888.00 2020-01-01 20:44:45.909 001 11481.63 246.61 52286.55 88888.00 2020-01-01 20:44:45.409 001 11481.63 246.57 52286.59 88888.00 2020-01-01 20:44:46.909 001 11481.65 246.55 52286.55 88888.00 2020-01-01 20:44:46.409 001 11481.64 246.57 52286.54 88888.00 2020-01-01 20:44:47.909 001 11481.61 246.56 52286.54 88888.00 2020-01-01 20:44:47.409 001 11481.63 246.58 52286.50 88888.00 2020-01-01 20:44:48.909 001 11481.63 246.56 52286.50 88888.00 2020-01-01 20:44:48.409 001 11481.60 246.59 52286.52 88888.00 2020-01-01 20:44:49.909 001 11481.57 246.62 52286.53 88888.00 2020-01-01 20:44:49.409 001 11481.63 246.62 52286.51 88888.00 2020-01-01 20:44:50.909 001 11481.63 246.56 52286.50 88888.00 2020-01-01 20:44:50.409 001 11481.66 246.57 52286.48 88888.00 2020-01-01 20:44:51.909 001 11481.60 246.62 52286.49 88888.00 2020-01-01 20:44:51.409 001 11481.60 246.62 52286.48 88888.00 2020-01-01 20:44:52.909 001 11481.59 246.59 52286.49 88888.00 2020-01-01 20:44:52.409 001 11481.55 246.64 52286.46 88888.00 2020-01-01 20:44:53.909 001 11481.57 246.66 52286.44 88888.00 2020-01-01 20:44:53.409 001 11481.54 246.65 52286.48 88888.00 2020-01-01 20:44:54.909 001 11481.56 246.64 52286.49 88888.00 2020-01-01 20:44:54.409 001 11481.63 246.64 52286.49 88888.00 2020-01-01 20:44:55.909 001 11481.69 246.61 52286.45 88888.00 2020-01-01 20:44:55.409 001 11481.69 246.62 52286.41 88888.00 2020-01-01 20:44:56.909 001 11481.68 246.64 52286.41 88888.00 2020-01-01 20:44:56.409 001 11481.63 246.57 52286.41 88888.00 2020-01-01 20:44:57.909 001 11481.64 246.59 52286.37 88888.00 2020-01-01 20:44:57.409 001 11481.66 246.62 52286.36 88888.00 2020-01-01 20:44:58.909 001 11481.64 246.65 52286.39 88888.00 2020-01-01 20:44:58.409 001 11481.62 246.63 52286.40 88888.00 2020-01-01 20:44:59.909 001 11481.64 246.67 52286.40 88888.00 2020-01-01 20:44:59.409 001 11481.65 246.64 52286.40 88888.00 2020-01-01 20:45:00.909 001 11481.62 246.61 52286.42 88888.00 2020-01-01 20:45:00.409 001 11481.60 246.66 52286.43 88888.00 2020-01-01 20:45:01.909 001 11481.61 246.68 52286.42 88888.00 2020-01-01 20:45:01.409 001 11481.63 246.71 52286.42 88888.00 2020-01-01 20:45:02.909 001 11481.61 246.65 52286.42 88888.00 2020-01-01 20:45:02.410 001 11481.63 246.65 52286.43 88888.00 2020-01-01 20:45:03.909 001 11481.64 246.66 52286.41 88888.00 2020-01-01 20:45:03.409 001 11481.65 246.65 52286.43 88888.00 2020-01-01 20:45:04.909 001 11481.69 246.68 52286.39 88888.00 2020-01-01 20:45:04.409 001 11481.63 246.67 52286.36 88888.00 2020-01-01 20:45:05.909 001 11481.62 246.63 52286.39 88888.00 2020-01-01 20:45:05.410 001 11481.63 246.62 52286.40 88888.00 2020-01-01 20:45:06.909 001 11481.63 246.65 52286.39 88888.00 2020-01-01 20:45:06.409 001 11481.60 246.66 52286.42 88888.00 2020-01-01 20:45:07.910 001 11481.61 246.71 52286.41 88888.00 2020-01-01 20:45:07.409 001 11481.65 246.73 52286.37 88888.00 2020-01-01 20:45:08.910 001 11481.70 246.74 52286.40 88888.00 2020-01-01 20:45:08.409 001 11481.69 246.69 52286.39 88888.00 2020-01-01 20:45:09.909 001 11481.66 246.66 52286.40 88888.00 2020-01-01 20:45:09.409 001 11481.65 246.66 52286.37 88888.00 2020-01-01 20:45:10.909 001 11481.63 246.72 52286.34 88888.00 2020-01-01 20:45:10.409 001 11481.65 246.69 52286.36 88888.00 2020-01-01 20:45:11.909 001 11481.66 246.72 52286.36 88888.00 2020-01-01 20:45:11.409 001 11481.61 246.71 52286.33 88888.00 2020-01-01 20:45:12.909 001 11481.60 246.68 52286.35 88888.00 2020-01-01 20:45:12.409 001 11481.60 246.67 52286.40 88888.00 2020-01-01 20:45:13.909 001 11481.60 246.71 52286.40 88888.00 2020-01-01 20:45:13.409 001 11481.60 246.75 52286.37 88888.00 2020-01-01 20:45:14.909 001 11481.63 246.75 52286.35 88888.00 2020-01-01 20:45:14.409 001 11481.63 246.71 52286.39 88888.00 2020-01-01 20:45:15.909 001 11481.60 246.71 52286.39 88888.00 2020-01-01 20:45:15.409 001 11481.61 246.71 52286.37 88888.00 2020-01-01 20:45:16.909 001 11481.66 246.72 52286.34 88888.00 2020-01-01 20:45:16.409 001 11481.71 246.73 52286.32 88888.00 2020-01-01 20:45:17.909 001 11481.72 246.69 52286.34 88888.00 2020-01-01 20:45:17.410 001 11481.72 246.65 52286.34 88888.00 2020-01-01 20:45:18.909 001 11481.71 246.66 52286.31 88888.00 2020-01-01 20:45:18.409 001 11481.64 246.69 52286.29 88888.00 2020-01-01 20:45:19.909 001 11481.62 246.67 52286.26 88888.00 2020-01-01 20:45:19.409 001 11481.63 246.68 52286.29 88888.00 2020-01-01 20:45:20.909 001 11481.63 246.71 52286.29 88888.00 2020-01-01 20:45:20.409 001 11481.64 246.71 52286.26 88888.00 2020-01-01 20:45:21.909 001 11481.66 246.72 52286.28 88888.00 2020-01-01 20:45:21.409 001 11481.69 246.76 52286.29 88888.00 2020-01-01 20:45:22.909 001 11481.72 246.71 52286.32 88888.00 2020-01-01 20:45:22.409 001 11481.70 246.69 52286.28 88888.00 2020-01-01 20:45:23.909 001 11481.71 246.69 52286.24 88888.00 2020-01-01 20:45:23.410 001 11481.71 246.68 52286.27 88888.00 2020-01-01 20:45:24.910 001 11481.71 246.66 52286.27 88888.00 2020-01-01 20:45:24.410 001 11481.72 246.64 52286.27 88888.00 2020-01-01 20:45:25.910 001 11481.72 246.68 52286.27 88888.00 2020-01-01 20:45:25.410 001 11481.75 246.67 52286.28 88888.00 2020-01-01 20:45:26.910 001 11481.74 246.67 52286.26 88888.00 2020-01-01 20:45:26.410 001 11481.74 246.63 52286.28 88888.00 2020-01-01 20:45:27.910 001 11481.72 246.59 52286.25 88888.00 2020-01-01 20:45:27.410 001 11481.70 246.61 52286.24 88888.00 2020-01-01 20:45:28.910 001 11481.69 246.58 52286.23 88888.00 2020-01-01 20:45:28.410 001 11481.72 246.58 52286.16 88888.00 2020-01-01 20:45:29.910 001 11481.77 246.58 52286.15 88888.00 2020-01-01 20:45:29.411 001 11481.79 246.58 52286.17 88888.00 2020-01-01 20:45:30.910 001 11481.75 246.58 52286.16 88888.00 2020-01-01 20:45:31.910 001 11481.85 246.48 52286.13 88888.00 2020-01-01 20:45:31.411 001 11481.88 246.56 52286.10 88888.00 2020-01-01 20:45:32.910 001 11481.82 246.58 52286.08 88888.00 2020-01-01 20:45:32.410 001 11481.82 246.57 52286.11 88888.00 2020-01-01 20:45:33.910 001 11481.83 246.56 52286.10 88888.00 2020-01-01 20:45:33.410 001 11481.87 246.58 52286.07 88888.00 2020-01-01 20:45:34.910 001 11481.82 246.63 52286.06 88888.00 2020-01-01 20:45:34.410 001 11481.78 246.58 52286.10 88888.00 2020-01-01 20:45:35.910 001 11481.79 246.56 52286.13 88888.00 2020-01-01 20:45:35.410 001 11481.78 246.56 52286.16 88888.00 2020-01-01 20:45:36.910 001 11481.83 246.53 52286.14 88888.00 2020-01-01 20:45:36.410 001 11481.87 246.56 52286.15 88888.00 2020-01-01 20:45:37.910 001 11481.79 246.57 52286.11 88888.00 2020-01-01 20:45:37.410 001 11481.79 246.55 52286.13 88888.00 2020-01-01 20:45:38.910 001 11481.78 246.54 52286.09 88888.00 2020-01-01 20:45:38.410 001 11481.81 246.48 52286.09 88888.00 2020-01-01 20:45:39.910 001 11481.87 246.53 52286.10 88888.00 2020-01-01 20:45:39.410 001 11481.90 246.54 52286.10 88888.00 2020-01-01 20:45:40.910 001 11481.90 246.50 52286.11 88888.00 2020-01-01 20:45:40.410 001 11481.91 246.55 52286.10 88888.00 2020-01-01 20:45:41.910 001 11481.91 246.58 52286.10 88888.00 2020-01-01 20:45:41.410 001 11481.92 246.58 52286.14 88888.00 2020-01-01 20:45:42.910 001 11481.96 246.58 52286.13 88888.00 2020-01-01 20:45:42.410 001 11481.98 246.55 52286.14 88888.00 2020-01-01 20:45:43.910 001 11481.98 246.58 52286.14 88888.00 2020-01-01 20:45:43.410 001 11482.01 246.64 52286.16 88888.00 2020-01-01 20:45:44.410 001 11481.97 246.64 52286.15 88888.00 2020-01-01 20:45:45.910 001 11481.96 246.66 52286.17 88888.00 2020-01-01 20:45:45.410 001 11481.98 246.71 52286.16 88888.00 2020-01-01 20:45:46.910 001 11482.01 246.66 52286.18 88888.00 2020-01-01 20:45:46.410 001 11482.01 246.66 52286.18 88888.00 2020-01-01 20:45:47.910 001 11482.03 246.67 52286.19 88888.00 2020-01-01 20:45:47.410 001 11482.05 246.61 52286.18 88888.00 2020-01-01 20:45:48.910 001 11482.08 246.61 52286.17 88888.00 2020-01-01 20:45:48.410 001 11482.07 246.61 52286.14 88888.00 2020-01-01 20:45:49.910 001 11482.03 246.65 52286.10 88888.00 2020-01-01 20:45:49.410 001 11482.07 246.64 52286.13 88888.00 2020-01-01 20:45:50.910 001 11482.09 246.62 52286.14 88888.00 2020-01-01 20:45:50.410 001 11482.13 246.61 52286.15 88888.00 2020-01-01 20:45:51.910 001 11482.17 246.58 52286.15 88888.00 2020-01-01 20:45:51.411 001 11482.20 246.62 52286.18 88888.00 2020-01-01 20:45:52.910 001 11482.20 246.61 52286.15 88888.00 2020-01-01 20:45:52.410 001 11482.16 246.59 52286.15 88888.00 2020-01-01 20:45:53.910 001 11482.17 246.58 52286.14 88888.00 2020-01-01 20:45:53.410 001 11482.14 246.62 52286.14 88888.00 2020-01-01 20:45:54.910 001 11482.14 246.61 52286.14 88888.00 2020-01-01 20:45:54.410 001 11482.15 246.58 52286.18 88888.00 2020-01-01 20:45:55.910 001 11482.22 246.58 52286.18 88888.00 2020-01-01 20:45:55.410 001 11482.24 246.59 52286.14 88888.00 2020-01-01 20:45:56.910 001 11482.24 246.58 52286.14 88888.00 2020-01-01 20:45:56.410 001 11482.26 246.56 52286.17 88888.00 2020-01-01 20:45:57.910 001 11482.25 246.58 52286.16 88888.00 2020-01-01 20:45:57.410 001 11482.27 246.62 52286.18 88888.00 2020-01-01 20:45:58.910 001 11482.25 246.62 52286.22 88888.00 2020-01-01 20:45:58.410 001 11482.25 246.64 52286.27 88888.00 2020-01-01 20:45:59.910 001 11482.30 246.62 52286.27 88888.00 2020-01-01 20:45:59.411 001 11482.30 246.61 52286.27 88888.00 2020-01-01 20:46:00.910 001 11482.31 246.62 52286.26 88888.00 2020-01-01 20:46:00.410 001 11482.34 246.62 52286.25 88888.00 2020-01-01 20:46:01.910 001 11482.32 246.61 52286.26 88888.00 2020-01-01 20:46:01.410 001 11482.30 246.64 52286.26 88888.00 2020-01-01 20:46:02.910 001 11482.34 246.65 52286.25 88888.00 2020-01-01 20:46:02.410 001 11482.33 246.64 52286.25 88888.00 2020-01-01 20:46:03.910 001 11482.29 246.67 52286.19 88888.00 2020-01-01 20:46:03.410 001 11482.30 246.66 52286.18 88888.00 2020-01-01 20:46:04.910 001 11482.30 246.66 52286.18 88888.00 2020-01-01 20:46:04.410 001 11482.32 246.75 52286.17 88888.00 2020-01-01 20:46:05.910 001 11482.31 246.78 52286.16 88888.00 2020-01-01 20:46:05.410 001 11482.33 246.81 52286.17 88888.00 2020-01-01 20:46:06.910 001 11482.31 246.78 52286.18 88888.00 2020-01-01 20:46:06.411 001 11482.35 246.82 52286.22 88888.00 2020-01-01 20:46:07.910 001 11482.31 246.82 52286.24 88888.00 2020-01-01 20:46:07.410 001 11482.29 246.78 52286.22 88888.00 2020-01-01 20:46:08.911 001 11482.29 246.78 52286.22 88888.00 2020-01-01 20:46:08.410 001 11482.31 246.76 52286.24 88888.00 2020-01-01 20:46:09.910 001 11482.34 246.81 52286.24 88888.00 2020-01-01 20:46:09.410 001 11482.34 246.85 52286.25 88888.00 2020-01-01 20:46:10.910 001 11482.32 246.81 52286.26 88888.00 2020-01-01 20:46:10.410 001 11482.34 246.85 52286.28 88888.00 2020-01-01 20:46:11.910 001 11482.39 246.84 52286.28 88888.00 2020-01-01 20:46:11.411 001 11482.40 246.88 52286.31 88888.00 2020-01-01 20:46:12.910 001 11482.39 246.94 52286.32 88888.00 2020-01-01 20:46:12.410 001 11482.41 246.93 52286.32 88888.00 2020-01-01 20:46:13.910 001 11482.40 246.90 52286.32 88888.00 2020-01-01 20:46:13.410 001 11482.40 246.93 52286.32 88888.00 2020-01-01 20:46:14.910 001 11482.41 246.93 52286.32 88888.00 2020-01-01 20:46:14.411 001 11482.41 246.90 52286.25 88888.00 2020-01-01 20:46:15.910 001 11482.42 246.87 52286.24 88888.00 2020-01-01 20:46:15.410 001 11482.38 246.87 52286.25 88888.00 2020-01-01 20:46:16.910 001 11482.41 246.92 52286.29 88888.00 2020-01-01 20:46:16.410 001 11482.45 246.98 52286.28 88888.00 2020-01-01 20:46:17.911 001 11482.45 247.00 52286.25 88888.00 2020-01-01 20:46:17.410 001 11482.51 247.00 52286.25 88888.00 2020-01-01 20:46:18.911 001 11482.49 246.95 52286.25 88888.00 2020-01-01 20:46:18.410 001 11482.49 246.95 52286.20 88888.00 2020-01-01 20:46:19.910 001 11482.49 246.97 52286.19 88888.00 2020-01-01 20:46:19.410 001 11482.49 246.94 52286.24 88888.00 2020-01-01 20:46:20.910 001 11482.45 246.94 52286.28 88888.00 2020-01-01 20:46:20.410 001 11482.45 246.96 52286.32 88888.00 2020-01-01 20:46:21.910 001 11482.49 247.01 52286.31 88888.00 2020-01-01 20:46:21.410 001 11482.45 247.03 52286.31 88888.00 2020-01-01 20:46:22.910 001 11482.44 247.03 52286.31 88888.00 2020-01-01 20:46:22.410 001 11482.45 247.07 52286.32 88888.00 2020-01-01 20:46:23.911 001 11482.48 247.04 52286.32 88888.00 2020-01-01 20:46:23.410 001 11482.52 247.06 52286.33 88888.00 2020-01-01 20:46:24.910 001 11482.53 247.03 52286.33 88888.00 2020-01-01 20:46:24.411 001 11482.53 247.04 52286.34 88888.00 2020-01-01 20:46:25.910 001 11482.56 246.98 52286.32 88888.00 2020-01-01 20:46:25.410 001 11482.54 246.94 52286.27 88888.00 2020-01-01 20:46:26.910 001 11482.52 247.01 52286.26 88888.00 2020-01-01 20:46:26.410 001 11482.51 247.03 52286.25 88888.00 2020-01-01 20:46:27.910 001 11482.51 247.03 52286.28 88888.00 2020-01-01 20:46:27.410 001 11482.48 247.00 52286.28 88888.00 2020-01-01 20:46:28.911 001 11482.44 247.04 52286.27 88888.00 2020-01-01 20:46:28.410 001 11482.43 247.05 52286.29 88888.00 2020-01-01 20:46:29.910 001 11482.45 247.02 52286.31 88888.00 2020-01-01 20:46:29.410 001 11482.43 247.03 52286.33 88888.00 2020-01-01 20:46:30.910 001 11482.44 247.05 52286.37 88888.00 2020-01-01 20:46:30.410 001 11482.53 247.04 52286.35 88888.00 2020-01-01 20:46:31.910 001 11482.49 247.04 52286.35 88888.00 2020-01-01 20:46:31.410 001 11482.48 247.04 52286.32 88888.00 2020-01-01 20:46:32.910 001 11482.51 247.03 52286.31 88888.00 2020-01-01 20:46:32.410 001 11482.49 247.04 52286.36 88888.00 2020-01-01 20:46:33.910 001 11482.49 247.07 52286.40 88888.00 2020-01-01 20:46:33.410 001 11482.50 247.11 52286.41 88888.00 2020-01-01 20:46:34.910 001 11482.48 247.06 52286.41 88888.00 2020-01-01 20:46:34.410 001 11482.48 247.03 52286.37 88888.00 2020-01-01 20:46:35.911 001 11482.43 247.04 52286.39 88888.00 2020-01-01 20:46:35.410 001 11482.45 247.02 52286.41 88888.00 2020-01-01 20:46:36.910 001 11482.43 247.01 52286.36 88888.00 2020-01-01 20:46:36.410 001 11482.47 247.03 52286.37 88888.00 2020-01-01 20:46:37.910 001 11482.45 247.05 52286.40 88888.00 2020-01-01 20:46:37.410 001 11482.43 247.10 52286.40 88888.00 2020-01-01 20:46:38.910 001 11482.47 247.07 52286.40 88888.00 2020-01-01 20:46:38.410 001 11482.50 247.08 52286.43 88888.00 2020-01-01 20:46:39.911 001 11482.51 247.11 52286.41 88888.00 2020-01-01 20:46:39.410 001 11482.50 247.08 52286.44 88888.00 2020-01-01 20:46:40.910 001 11482.50 247.03 52286.45 88888.00 2020-01-01 20:46:40.410 001 11482.49 247.07 52286.44 88888.00 2020-01-01 20:46:41.910 001 11482.49 247.13 52286.42 88888.00 2020-01-01 20:46:41.410 001 11482.50 247.12 52286.44 88888.00 2020-01-01 20:46:42.910 001 11482.52 247.11 52286.44 88888.00 2020-01-01 20:46:42.410 001 11482.51 247.07 52286.43 88888.00 2020-01-01 20:46:43.910 001 11482.50 247.10 52286.41 88888.00 2020-01-01 20:46:43.410 001 11482.50 247.05 52286.39 88888.00 2020-01-01 20:46:44.910 001 11482.51 247.03 52286.39 88888.00 2020-01-01 20:46:44.410 001 11482.50 247.11 52286.37 88888.00 2020-01-01 20:46:45.910 001 11482.53 247.12 52286.34 88888.00 2020-01-01 20:46:46.911 001 11482.57 247.15 52286.40 88888.00 2020-01-01 20:46:46.410 001 11482.56 247.14 52286.40 88888.00 2020-01-01 20:46:47.910 001 11482.54 247.16 52286.39 88888.00 2020-01-01 20:46:47.410 001 11482.53 247.15 52286.36 88888.00 2020-01-01 20:46:48.910 001 11482.52 247.12 52286.34 88888.00 2020-01-01 20:46:48.410 001 11482.50 247.08 52286.36 88888.00 2020-01-01 20:46:49.910 001 11482.51 247.11 52286.37 88888.00 2020-01-01 20:46:49.410 001 11482.47 247.14 52286.37 88888.00 2020-01-01 20:46:50.910 001 11482.48 247.13 52286.41 88888.00 2020-01-01 20:46:50.410 001 11482.48 247.15 52286.39 88888.00 2020-01-01 20:46:51.910 001 11482.51 247.20 52286.39 88888.00 2020-01-01 20:46:51.410 001 11482.51 247.22 52286.41 88888.00 2020-01-01 20:46:52.910 001 11482.51 247.20 52286.41 88888.00 2020-01-01 20:46:52.410 001 11482.49 247.16 52286.41 88888.00 2020-01-01 20:46:53.910 001 11482.50 247.12 52286.37 88888.00 2020-01-01 20:46:53.410 001 11482.52 247.16 52286.36 88888.00 2020-01-01 20:46:54.910 001 11482.52 247.20 52286.41 88888.00 2020-01-01 20:46:54.410 001 11482.51 247.17 52286.35 88888.00 2020-01-01 20:46:55.910 001 11482.51 247.20 52286.32 88888.00 2020-01-01 20:46:56.910 001 11482.52 247.11 52286.36 88888.00 2020-01-01 20:46:56.410 001 11482.56 247.12 52286.33 88888.00 2020-01-01 20:46:57.910 001 11482.54 247.14 52286.32 88888.00 2020-01-01 20:46:57.410 001 11482.53 247.12 52286.32 88888.00 2020-01-01 20:46:58.911 001 11482.53 247.14 52286.31 88888.00 2020-01-01 20:46:58.410 001 11482.56 247.17 52286.31 88888.00 2020-01-01 20:46:59.910 001 11482.51 247.15 52286.36 88888.00 2020-01-01 20:46:59.410 001 11482.50 247.12 52286.36 88888.00 2020-01-01 20:47:00.910 001 11482.51 247.15 52286.39 88888.00 2020-01-01 20:47:00.410 001 11482.49 247.17 52286.42 88888.00 2020-01-01 20:47:01.911 001 11482.48 247.15 52286.44 88888.00 2020-01-01 20:47:01.410 001 11482.50 247.17 52286.41 88888.00 2020-01-01 20:47:02.910 001 11482.53 247.17 52286.41 88888.00 2020-01-01 20:47:02.410 001 11482.51 247.21 52286.44 88888.00 2020-01-01 20:47:03.910 001 11482.50 247.23 52286.45 88888.00 2020-01-01 20:47:03.410 001 11482.53 247.22 52286.46 88888.00 2020-01-01 20:47:04.910 001 11482.58 247.24 52286.43 88888.00 2020-01-01 20:47:04.410 001 11482.53 247.24 52286.43 88888.00 2020-01-01 20:47:05.911 001 11482.56 247.21 52286.44 88888.00 2020-01-01 20:47:06.910 001 11482.59 247.31 52286.43 88888.00 2020-01-01 20:47:06.410 001 11482.57 247.27 52286.42 88888.00 2020-01-01 20:47:07.910 001 11482.56 247.24 52286.48 88888.00 2020-01-01 20:47:07.410 001 11482.53 247.26 52286.50 88888.00 2020-01-01 20:47:08.910 001 11482.59 247.27 52286.46 88888.00 2020-01-01 20:47:08.410 001 11482.57 247.32 52286.49 88888.00 2020-01-01 20:47:09.910 001 11482.48 247.31 52286.49 88888.00 2020-01-01 20:47:09.411 001 11482.45 247.30 52286.49 88888.00 2020-01-01 20:47:10.911 001 11482.44 247.27 52286.50 88888.00 2020-01-01 20:47:10.410 001 11482.45 247.29 52286.50 88888.00 2020-01-01 20:47:11.911 001 11482.50 247.29 52286.49 88888.00 2020-01-01 20:47:11.410 001 11482.49 247.36 52286.46 88888.00 2020-01-01 20:47:12.911 001 11482.44 247.34 52286.49 88888.00 2020-01-01 20:47:12.410 001 11482.48 247.31 52286.45 88888.00 2020-01-01 20:47:13.910 001 11482.49 247.33 52286.42 88888.00 2020-01-01 20:47:13.410 001 11482.50 247.31 52286.41 88888.00 2020-01-01 20:47:14.910 001 11482.54 247.30 52286.41 88888.00 2020-01-01 20:47:14.410 001 11482.52 247.29 52286.44 88888.00 2020-01-01 20:47:15.911 001 11482.44 247.33 52286.46 88888.00 2020-01-01 20:47:16.910 001 11482.43 247.26 52286.46 88888.00 2020-01-01 20:47:16.410 001 11482.44 247.29 52286.41 88888.00 2020-01-01 20:47:17.910 001 11482.49 247.31 52286.44 88888.00 2020-01-01 20:47:17.410 001 11482.52 247.26 52286.48 88888.00 2020-01-01 20:47:18.910 001 11482.51 247.29 52286.50 88888.00 2020-01-01 20:47:18.410 001 11482.47 247.27 52286.51 88888.00 2020-01-01 20:47:19.910 001 11482.49 247.26 52286.45 88888.00 2020-01-01 20:47:19.410 001 11482.48 247.29 52286.44 88888.00 2020-01-01 20:47:20.910 001 11482.44 247.26 52286.43 88888.00 2020-01-01 20:47:20.410 001 11482.51 247.26 52286.46 88888.00 2020-01-01 20:47:21.910 001 11482.53 247.25 52286.45 88888.00 2020-01-01 20:47:21.410 001 11482.57 247.27 52286.46 88888.00 2020-01-01 20:47:22.910 001 11482.53 247.30 52286.49 88888.00 2020-01-01 20:47:22.410 001 11482.53 247.32 52286.46 88888.00 2020-01-01 20:47:23.910 001 11482.53 247.29 52286.45 88888.00 2020-01-01 20:47:23.410 001 11482.53 247.26 52286.45 88888.00 2020-01-01 20:47:24.910 001 11482.51 247.30 52286.48 88888.00 2020-01-01 20:47:24.410 001 11482.54 247.31 52286.45 88888.00 2020-01-01 20:47:25.910 001 11482.59 247.29 52286.41 88888.00 2020-01-01 20:47:25.410 001 11482.61 247.25 52286.41 88888.00 2020-01-01 20:47:26.910 001 11482.61 247.25 52286.45 88888.00 2020-01-01 20:47:26.410 001 11482.56 247.30 52286.46 88888.00 2020-01-01 20:47:27.910 001 11482.52 247.31 52286.49 88888.00 2020-01-01 20:47:27.410 001 11482.52 247.27 52286.50 88888.00 2020-01-01 20:47:28.910 001 11482.53 247.22 52286.49 88888.00 2020-01-01 20:47:28.410 001 11482.52 247.22 52286.50 88888.00 2020-01-01 20:47:29.910 001 11482.53 247.21 52286.52 88888.00 2020-01-01 20:47:29.410 001 11482.52 247.23 52286.50 88888.00 2020-01-01 20:47:30.910 001 11482.51 247.29 52286.49 88888.00 2020-01-01 20:47:30.410 001 11482.49 247.27 52286.46 88888.00 2020-01-01 20:47:31.910 001 11482.49 247.25 52286.46 88888.00 2020-01-01 20:47:31.410 001 11482.50 247.26 52286.45 88888.00 2020-01-01 20:47:32.910 001 11482.53 247.27 52286.48 88888.00 2020-01-01 20:47:32.410 001 11482.52 247.29 52286.49 88888.00 2020-01-01 20:47:33.910 001 11482.54 247.31 52286.52 88888.00 2020-01-01 20:47:33.410 001 11482.52 247.29 52286.54 88888.00 2020-01-01 20:47:34.910 001 11482.53 247.31 52286.53 88888.00 2020-01-01 20:47:34.410 001 11482.53 247.34 52286.52 88888.00 2020-01-01 20:47:35.910 001 11482.57 247.39 52286.50 88888.00 2020-01-01 20:47:36.910 001 11482.54 247.31 52286.44 88888.00 2020-01-01 20:47:36.410 001 11482.52 247.30 52286.45 88888.00 2020-01-01 20:47:37.910 001 11482.50 247.37 52286.48 88888.00 2020-01-01 20:47:37.410 001 11482.51 247.35 52286.44 88888.00 2020-01-01 20:47:38.910 001 11482.53 247.34 52286.45 88888.00 2020-01-01 20:47:38.410 001 11482.53 247.33 52286.46 88888.00 2020-01-01 20:47:39.910 001 11482.58 247.32 52286.45 88888.00 2020-01-01 20:47:39.411 001 11482.60 247.31 52286.44 88888.00 2020-01-01 20:47:40.910 001 11482.59 247.34 52286.44 88888.00 2020-01-01 20:47:40.410 001 11482.57 247.37 52286.43 88888.00 2020-01-01 20:47:41.910 001 11482.54 247.35 52286.43 88888.00 2020-01-01 20:47:41.410 001 11482.57 247.34 52286.42 88888.00 2020-01-01 20:47:42.910 001 11482.58 247.33 52286.42 88888.00 2020-01-01 20:47:42.410 001 11482.56 247.35 52286.45 88888.00 2020-01-01 20:47:43.910 001 11482.60 247.39 52286.46 88888.00 2020-01-01 20:47:43.410 001 11482.58 247.39 52286.44 88888.00 2020-01-01 20:47:44.910 001 11482.56 247.40 52286.45 88888.00 2020-01-01 20:47:44.411 001 11482.56 247.39 52286.45 88888.00 2020-01-01 20:47:45.910 001 11482.56 247.43 52286.44 88888.00 2020-01-01 20:47:46.910 001 11482.60 247.50 52286.37 88888.00 2020-01-01 20:47:46.410 001 11482.60 247.50 52286.39 88888.00 2020-01-01 20:47:47.910 001 11482.61 247.53 52286.41 88888.00 2020-01-01 20:47:47.410 001 11482.59 247.56 52286.41 88888.00 2020-01-01 20:47:48.910 001 11482.62 247.50 52286.42 88888.00 2020-01-01 20:47:48.410 001 11482.62 247.46 52286.45 88888.00 2020-01-01 20:47:49.910 001 11482.62 247.46 52286.44 88888.00 2020-01-01 20:47:49.410 001 11482.62 247.46 52286.46 88888.00 2020-01-01 20:47:50.911 001 11482.62 247.48 52286.43 88888.00 2020-01-01 20:47:50.410 001 11482.62 247.50 52286.45 88888.00 2020-01-01 20:47:51.910 001 11482.64 247.53 52286.46 88888.00 2020-01-01 20:47:51.410 001 11482.65 247.54 52286.48 88888.00 2020-01-01 20:47:52.910 001 11482.61 247.55 52286.50 88888.00 2020-01-01 20:47:52.411 001 11482.56 247.49 52286.48 88888.00 2020-01-01 20:47:53.911 001 11482.54 247.48 52286.48 88888.00 2020-01-01 20:47:54.911 001 11482.53 247.42 52286.49 88888.00 2020-01-01 20:47:54.412 001 11482.54 247.43 52286.51 88888.00 2020-01-01 20:47:55.911 001 11482.53 247.46 52286.54 88888.00 2020-01-01 20:47:56.911 001 11482.56 247.51 52286.49 88888.00 2020-01-01 20:47:56.411 001 11482.56 247.48 52286.50 88888.00 2020-01-01 20:47:57.911 001 11482.53 247.50 52286.50 88888.00 2020-01-01 20:47:57.411 001 11482.61 247.49 52286.52 88888.00 2020-01-01 20:47:58.911 001 11482.62 247.48 52286.51 88888.00 2020-01-01 20:47:58.411 001 11482.59 247.48 52286.51 88888.00 2020-01-01 20:47:59.911 001 11482.56 247.42 52286.50 88888.00 2020-01-01 20:47:59.411 001 11482.56 247.41 52286.46 88888.00 2020-01-01 20:48:00.911 001 11482.53 247.43 52286.44 88888.00 2020-01-01 20:48:00.411 001 11482.57 247.43 52286.43 88888.00 2020-01-01 20:48:01.911 001 11482.60 247.44 52286.43 88888.00 2020-01-01 20:48:01.411 001 11482.57 247.44 52286.49 88888.00 2020-01-01 20:48:02.911 001 11482.51 247.45 52286.50 88888.00 2020-01-01 20:48:02.411 001 11482.50 247.45 52286.46 88888.00 2020-01-01 20:48:03.912 001 11482.50 247.42 52286.49 88888.00 2020-01-01 20:48:03.411 001 11482.52 247.49 52286.49 88888.00 2020-01-01 20:48:04.912 001 11482.53 247.50 52286.50 88888.00 2020-01-01 20:48:04.411 001 11482.45 247.46 52286.51 88888.00 2020-01-01 20:48:05.911 001 11482.47 247.45 52286.50 88888.00 2020-01-01 20:48:05.411 001 11482.45 247.48 52286.45 88888.00 2020-01-01 20:48:06.911 001 11482.45 247.49 52286.43 88888.00 2020-01-01 20:48:06.411 001 11482.48 247.42 52286.41 88888.00 2020-01-01 20:48:07.911 001 11482.52 247.41 52286.39 88888.00 2020-01-01 20:48:07.411 001 11482.52 247.44 52286.39 88888.00 2020-01-01 20:48:08.911 001 11482.49 247.48 52286.34 88888.00 2020-01-01 20:48:08.411 001 11482.47 247.48 52286.32 88888.00 2020-01-01 20:48:09.911 001 11482.48 247.49 52286.35 88888.00 2020-01-01 20:48:09.411 001 11482.50 247.48 52286.37 88888.00 2020-01-01 20:48:10.912 001 11482.50 247.46 52286.35 88888.00 2020-01-01 20:48:10.411 001 11482.48 247.49 52286.34 88888.00 2020-01-01 20:48:11.911 001 11482.42 247.43 52286.37 88888.00 2020-01-01 20:48:11.411 001 11482.41 247.43 52286.37 88888.00 2020-01-01 20:48:12.911 001 11482.47 247.44 52286.40 88888.00 2020-01-01 20:48:12.411 001 11482.42 247.45 52286.40 88888.00 2020-01-01 20:48:13.912 001 11482.41 247.49 52286.40 88888.00 2020-01-01 20:48:13.411 001 11482.41 247.48 52286.39 88888.00 2020-01-01 20:48:14.911 001 11482.43 247.48 52286.37 88888.00 2020-01-01 20:48:14.411 001 11482.40 247.52 52286.39 88888.00 2020-01-01 20:48:15.911 001 11482.39 247.53 52286.39 88888.00 2020-01-01 20:48:15.411 001 11482.38 247.52 52286.37 88888.00 2020-01-01 20:48:16.912 001 11482.34 247.49 52286.35 88888.00 2020-01-01 20:48:16.411 001 11482.35 247.48 52286.34 88888.00 2020-01-01 20:48:17.911 001 11482.34 247.46 52286.34 88888.00 2020-01-01 20:48:17.411 001 11482.33 247.49 52286.34 88888.00 2020-01-01 20:48:18.911 001 11482.36 247.46 52286.34 88888.00 2020-01-01 20:48:18.411 001 11482.38 247.49 52286.33 88888.00 2020-01-01 20:48:19.911 001 11482.38 247.50 52286.35 88888.00 2020-01-01 20:48:19.411 001 11482.34 247.48 52286.40 88888.00 2020-01-01 20:48:20.911 001 11482.33 247.45 52286.36 88888.00 2020-01-01 20:48:20.411 001 11482.30 247.46 52286.36 88888.00 2020-01-01 20:48:21.911 001 11482.27 247.49 52286.40 88888.00 2020-01-01 20:48:21.411 001 11482.25 247.52 52286.43 88888.00 2020-01-01 20:48:22.911 001 11482.25 247.51 52286.37 88888.00 2020-01-01 20:48:22.411 001 11482.26 247.51 52286.40 88888.00 2020-01-01 20:48:23.911 001 11482.26 247.52 52286.39 88888.00 2020-01-01 20:48:23.411 001 11482.27 247.52 52286.37 88888.00 2020-01-01 20:48:24.911 001 11482.27 247.50 52286.39 88888.00 2020-01-01 20:48:24.411 001 11482.26 247.51 52286.36 88888.00 2020-01-01 20:48:25.911 001 11482.27 247.48 52286.35 88888.00 2020-01-01 20:48:25.411 001 11482.29 247.49 52286.36 88888.00 2020-01-01 20:48:26.911 001 11482.25 247.49 52286.41 88888.00 2020-01-01 20:48:26.411 001 11482.25 247.49 52286.42 88888.00 2020-01-01 20:48:27.912 001 11482.23 247.46 52286.42 88888.00 2020-01-01 20:48:27.411 001 11482.23 247.44 52286.42 88888.00 2020-01-01 20:48:28.911 001 11482.29 247.49 52286.41 88888.00 2020-01-01 20:48:28.411 001 11482.25 247.53 52286.39 88888.00 2020-01-01 20:48:29.911 001 11482.23 247.44 52286.41 88888.00 2020-01-01 20:48:29.411 001 11482.27 247.43 52286.40 88888.00 2020-01-01 20:48:30.911 001 11482.25 247.48 52286.37 88888.00 2020-01-01 20:48:30.411 001 11482.26 247.44 52286.36 88888.00 2020-01-01 20:48:31.911 001 11482.29 247.45 52286.36 88888.00 2020-01-01 20:48:31.411 001 11482.27 247.48 52286.41 88888.00 2020-01-01 20:48:32.911 001 11482.21 247.48 52286.40 88888.00 2020-01-01 20:48:32.411 001 11482.14 247.52 52286.40 88888.00 2020-01-01 20:48:33.911 001 11482.13 247.51 52286.41 88888.00 2020-01-01 20:48:33.411 001 11482.16 247.46 52286.43 88888.00 2020-01-01 20:48:34.911 001 11482.16 247.44 52286.42 88888.00 2020-01-01 20:48:34.411 001 11482.22 247.49 52286.41 88888.00 2020-01-01 20:48:35.911 001 11482.20 247.46 52286.40 88888.00 2020-01-01 20:48:35.411 001 11482.23 247.43 52286.37 88888.00 2020-01-01 20:48:36.911 001 11482.24 247.48 52286.37 88888.00 2020-01-01 20:48:36.411 001 11482.23 247.52 52286.39 88888.00 2020-01-01 20:48:37.911 001 11482.29 247.48 52286.36 88888.00 2020-01-01 20:48:37.411 001 11482.31 247.51 52286.34 88888.00 2020-01-01 20:48:38.911 001 11482.30 247.49 52286.34 88888.00 2020-01-01 20:48:38.411 001 11482.29 247.48 52286.34 88888.00 2020-01-01 20:48:39.911 001 11482.24 247.49 52286.32 88888.00 2020-01-01 20:48:39.411 001 11482.27 247.49 52286.32 88888.00 2020-01-01 20:48:40.911 001 11482.33 247.48 52286.33 88888.00 2020-01-01 20:48:40.411 001 11482.35 247.48 52286.34 88888.00 2020-01-01 20:48:41.911 001 11482.33 247.48 52286.35 88888.00 2020-01-01 20:48:41.411 001 11482.29 247.48 52286.36 88888.00 2020-01-01 20:48:42.911 001 11482.26 247.51 52286.36 88888.00 2020-01-01 20:48:42.411 001 11482.29 247.46 52286.34 88888.00 2020-01-01 20:48:43.911 001 11482.36 247.50 52286.29 88888.00 2020-01-01 20:48:43.411 001 11482.38 247.48 52286.29 88888.00 2020-01-01 20:48:44.911 001 11482.34 247.49 52286.27 88888.00 2020-01-01 20:48:44.412 001 11482.33 247.45 52286.26 88888.00 2020-01-01 20:48:45.911 001 11482.33 247.49 52286.29 88888.00 2020-01-01 20:48:45.412 001 11482.33 247.51 52286.33 88888.00 2020-01-01 20:48:46.911 001 11482.26 247.53 52286.33 88888.00 2020-01-01 20:48:46.411 001 11482.30 247.51 52286.31 88888.00 2020-01-01 20:48:47.911 001 11482.33 247.53 52286.31 88888.00 2020-01-01 20:48:47.411 001 11482.36 247.55 52286.34 88888.00 2020-01-01 20:48:48.912 001 11482.39 247.50 52286.29 88888.00 2020-01-01 20:48:48.411 001 11482.33 247.48 52286.32 88888.00 2020-01-01 20:48:49.912 001 11482.26 247.49 52286.31 88888.00 2020-01-01 20:48:49.411 001 11482.29 247.50 52286.31 88888.00 2020-01-01 20:48:50.912 001 11482.32 247.46 52286.32 88888.00 2020-01-01 20:48:50.412 001 11482.31 247.53 52286.32 88888.00 2020-01-01 20:48:51.911 001 11482.30 247.54 52286.31 88888.00 2020-01-01 20:48:51.411 001 11482.30 247.50 52286.33 88888.00 2020-01-01 20:48:52.911 001 11482.32 247.53 52286.31 88888.00 2020-01-01 20:48:52.411 001 11482.31 247.56 52286.34 88888.00 2020-01-01 20:48:53.912 001 11482.29 247.53 52286.34 88888.00 2020-01-01 20:48:53.411 001 11482.31 247.53 52286.29 88888.00 2020-01-01 20:48:54.911 001 11482.36 247.58 52286.32 88888.00 2020-01-01 20:48:54.411 001 11482.35 247.55 52286.33 88888.00 2020-01-01 20:48:55.911 001 11482.33 247.56 52286.35 88888.00 2020-01-01 20:48:55.411 001 11482.30 247.54 52286.32 88888.00 2020-01-01 20:48:56.911 001 11482.23 247.49 52286.31 88888.00 2020-01-01 20:48:56.411 001 11482.20 247.54 52286.32 88888.00 2020-01-01 20:48:57.411 001 11482.26 247.53 52286.31 88888.00 2020-01-01 20:48:58.911 001 11482.31 247.54 52286.25 88888.00 2020-01-01 20:48:58.411 001 11482.33 247.54 52286.26 88888.00 2020-01-01 20:48:59.911 001 11482.33 247.52 52286.27 88888.00 2020-01-01 20:48:59.411 001 11482.35 247.55 52286.26 88888.00 2020-01-01 20:49:00.911 001 11482.33 247.58 52286.32 88888.00 2020-01-01 20:49:00.411 001 11482.29 247.53 52286.33 88888.00 2020-01-01 20:49:01.911 001 11482.30 247.54 52286.31 88888.00 2020-01-01 20:49:01.411 001 11482.30 247.51 52286.29 88888.00 2020-01-01 20:49:02.911 001 11482.26 247.43 52286.31 88888.00 2020-01-01 20:49:02.411 001 11482.25 247.45 52286.32 88888.00 2020-01-01 20:49:03.911 001 11482.21 247.49 52286.32 88888.00 2020-01-01 20:49:03.411 001 11482.22 247.48 52286.31 88888.00 2020-01-01 20:49:04.911 001 11482.25 247.49 52286.28 88888.00 2020-01-01 20:49:04.411 001 11482.23 247.49 52286.27 88888.00 2020-01-01 20:49:05.911 001 11482.20 247.48 52286.31 88888.00 2020-01-01 20:49:05.411 001 11482.17 247.44 52286.32 88888.00 2020-01-01 20:49:06.911 001 11482.17 247.48 52286.32 88888.00 2020-01-01 20:49:06.412 001 11482.21 247.45 52286.31 88888.00 2020-01-01 20:49:07.411 001 11482.22 247.44 52286.27 88888.00 2020-01-01 20:49:08.911 001 11482.25 247.42 52286.29 88888.00 2020-01-01 20:49:08.411 001 11482.25 247.44 52286.28 88888.00 2020-01-01 20:49:09.911 001 11482.20 247.46 52286.27 88888.00 2020-01-01 20:49:09.411 001 11482.20 247.46 52286.29 88888.00 2020-01-01 20:49:10.911 001 11482.16 247.51 52286.29 88888.00 2020-01-01 20:49:10.411 001 11482.21 247.52 52286.28 88888.00 2020-01-01 20:49:11.911 001 11482.25 247.51 52286.28 88888.00 2020-01-01 20:49:11.411 001 11482.25 247.49 52286.27 88888.00 2020-01-01 20:49:12.911 001 11482.26 247.43 52286.26 88888.00 2020-01-01 20:49:12.411 001 11482.27 247.42 52286.26 88888.00 2020-01-01 20:49:13.912 001 11482.27 247.46 52286.25 88888.00 2020-01-01 20:49:13.412 001 11482.29 247.46 52286.25 88888.00 2020-01-01 20:49:14.911 001 11482.26 247.50 52286.28 88888.00 2020-01-01 20:49:14.411 001 11482.24 247.49 52286.28 88888.00 2020-01-01 20:49:15.911 001 11482.24 247.46 52286.31 88888.00 2020-01-01 20:49:15.412 001 11482.23 247.46 52286.31 88888.00 2020-01-01 20:49:16.911 001 11482.22 247.45 52286.32 88888.00 2020-01-01 20:49:16.411 001 11482.22 247.44 52286.31 88888.00 2020-01-01 20:49:17.911 001 11482.22 247.43 52286.26 88888.00 2020-01-01 20:49:17.411 001 11482.25 247.49 52286.25 88888.00 2020-01-01 20:49:18.911 001 11482.27 247.48 52286.29 88888.00 2020-01-01 20:49:18.411 001 11482.26 247.46 52286.27 88888.00 2020-01-01 20:49:19.911 001 11482.26 247.43 52286.28 88888.00 2020-01-01 20:49:19.411 001 11482.30 247.45 52286.31 88888.00 2020-01-01 20:49:20.911 001 11482.31 247.51 52286.32 88888.00 2020-01-01 20:49:20.412 001 11482.26 247.50 52286.29 88888.00 2020-01-01 20:49:21.911 001 11482.25 247.46 52286.32 88888.00 2020-01-01 20:49:21.411 001 11482.29 247.53 52286.31 88888.00 2020-01-01 20:49:22.911 001 11482.29 247.56 52286.32 88888.00 2020-01-01 20:49:22.411 001 11482.31 247.56 52286.34 88888.00 2020-01-01 20:49:23.911 001 11482.32 247.53 52286.25 88888.00 2020-01-01 20:49:23.411 001 11482.32 247.56 52286.25 88888.00 2020-01-01 20:49:24.911 001 11482.26 247.54 52286.26 88888.00 2020-01-01 20:49:24.412 001 11482.24 247.50 52286.25 88888.00 2020-01-01 20:49:25.911 001 11482.22 247.54 52286.28 88888.00 2020-01-01 20:49:25.411 001 11482.26 247.62 52286.27 88888.00 2020-01-01 20:49:26.911 001 11482.32 247.63 52286.27 88888.00 2020-01-01 20:49:26.411 001 11482.33 247.61 52286.28 88888.00 2020-01-01 20:49:27.911 001 11482.34 247.63 52286.29 88888.00 2020-01-01 20:49:27.411 001 11482.32 247.66 52286.27 88888.00 2020-01-01 20:49:28.911 001 11482.32 247.69 52286.25 88888.00 2020-01-01 20:49:28.411 001 11482.36 247.66 52286.23 88888.00 2020-01-01 20:49:29.912 001 11482.39 247.65 52286.23 88888.00 2020-01-01 20:49:29.411 001 11482.38 247.69 52286.23 88888.00 2020-01-01 20:49:30.911 001 11482.38 247.73 52286.26 88888.00 2020-01-01 20:49:30.411 001 11482.36 247.68 52286.27 88888.00 2020-01-01 20:49:31.911 001 11482.40 247.66 52286.24 88888.00 2020-01-01 20:49:31.411 001 11482.43 247.68 52286.17 88888.00 2020-01-01 20:49:32.911 001 11482.42 247.71 52286.20 88888.00 2020-01-01 20:49:32.411 001 11482.38 247.69 52286.18 88888.00 2020-01-01 20:49:33.911 001 11482.38 247.72 52286.23 88888.00 2020-01-01 20:49:33.411 001 11482.35 247.68 52286.23 88888.00 2020-01-01 20:49:34.911 001 11482.41 247.68 52286.22 88888.00 2020-01-01 20:49:34.411 001 11482.45 247.68 52286.19 88888.00 2020-01-01 20:49:35.911 001 11482.44 247.69 52286.18 88888.00 2020-01-01 20:49:35.411 001 11482.44 247.70 52286.20 88888.00 2020-01-01 20:49:36.911 001 11482.43 247.73 52286.22 88888.00 2020-01-01 20:49:36.411 001 11482.44 247.71 52286.23 88888.00 2020-01-01 20:49:37.911 001 11482.47 247.61 52286.23 88888.00 2020-01-01 20:49:37.411 001 11482.44 247.65 52286.20 88888.00 2020-01-01 20:49:38.911 001 11482.41 247.72 52286.25 88888.00 2020-01-01 20:49:38.411 001 11482.44 247.69 52286.23 88888.00 2020-01-01 20:49:39.911 001 11482.47 247.66 52286.22 88888.00 2020-01-01 20:49:39.412 001 11482.51 247.69 52286.20 88888.00 2020-01-01 20:49:40.911 001 11482.53 247.68 52286.18 88888.00 2020-01-01 20:49:40.411 001 11482.53 247.69 52286.20 88888.00 2020-01-01 20:49:41.911 001 11482.53 247.64 52286.22 88888.00 2020-01-01 20:49:41.411 001 11482.54 247.62 52286.23 88888.00 2020-01-01 20:49:42.911 001 11482.49 247.60 52286.23 88888.00 2020-01-01 20:49:42.411 001 11482.45 247.61 52286.23 88888.00 2020-01-01 20:49:43.912 001 11482.56 247.62 52286.23 88888.00 2020-01-01 20:49:43.411 001 11482.57 247.62 52286.20 88888.00 2020-01-01 20:49:44.911 001 11482.57 247.65 52286.20 88888.00 2020-01-01 20:49:44.412 001 11482.53 247.61 52286.15 88888.00 2020-01-01 20:49:45.911 001 11482.54 247.61 52286.14 88888.00 2020-01-01 20:49:45.411 001 11482.54 247.63 52286.14 88888.00 2020-01-01 20:49:46.911 001 11482.53 247.60 52286.14 88888.00 2020-01-01 20:49:46.411 001 11482.61 247.63 52286.11 88888.00 2020-01-01 20:49:47.911 001 11482.61 247.62 52286.10 88888.00 2020-01-01 20:49:47.411 001 11482.62 247.68 52286.14 88888.00 2020-01-01 20:49:48.911 001 11482.62 247.69 52286.14 88888.00 2020-01-01 20:49:49.911 001 11482.60 247.68 52286.14 88888.00 2020-01-01 20:49:49.411 001 11482.58 247.64 52286.08 88888.00 2020-01-01 20:49:50.911 001 11482.59 247.66 52286.10 88888.00 2020-01-01 20:49:50.412 001 11482.62 247.65 52286.08 88888.00 2020-01-01 20:49:51.911 001 11482.61 247.68 52286.05 88888.00 2020-01-01 20:49:51.411 001 11482.59 247.71 52286.05 88888.00 2020-01-01 20:49:52.911 001 11482.64 247.70 52286.07 88888.00 2020-01-01 20:49:52.411 001 11482.64 247.73 52286.07 88888.00 2020-01-01 20:49:53.912 001 11482.65 247.69 52286.06 88888.00 2020-01-01 20:49:53.411 001 11482.66 247.70 52286.08 88888.00 2020-01-01 20:49:54.911 001 11482.65 247.74 52286.09 88888.00 2020-01-01 20:49:54.411 001 11482.62 247.73 52286.10 88888.00 2020-01-01 20:49:55.911 001 11482.64 247.72 52286.15 88888.00 2020-01-01 20:49:55.412 001 11482.62 247.71 52286.11 88888.00 2020-01-01 20:49:56.911 001 11482.61 247.69 52286.14 88888.00 2020-01-01 20:49:56.411 001 11482.66 247.68 52286.13 88888.00 2020-01-01 20:49:57.911 001 11482.68 247.65 52286.11 88888.00 2020-01-01 20:49:57.411 001 11482.73 247.71 52286.10 88888.00 2020-01-01 20:49:58.911 001 11482.71 247.71 52286.13 88888.00 2020-01-01 20:49:59.911 001 11482.74 247.73 52286.11 88888.00 2020-01-01 20:49:59.411 001 11482.71 247.74 52286.13 88888.00 2020-01-01 20:50:00.911 001 11482.65 247.78 52286.13 88888.00 2020-01-01 20:50:00.411 001 11482.65 247.82 52286.10 88888.00 2020-01-01 20:50:01.911 001 11482.62 247.81 52286.11 88888.00 2020-01-01 20:50:01.411 001 11482.62 247.82 52286.15 88888.00 2020-01-01 20:50:02.911 001 11482.69 247.80 52286.11 88888.00 2020-01-01 20:50:02.411 001 11482.71 247.78 52286.13 88888.00 2020-01-01 20:50:03.911 001 11482.70 247.78 52286.17 88888.00 2020-01-01 20:50:03.411 001 11482.69 247.77 52286.18 88888.00 2020-01-01 20:50:04.912 001 11482.70 247.79 52286.17 88888.00 2020-01-01 20:50:04.411 001 11482.67 247.81 52286.16 88888.00 2020-01-01 20:50:05.911 001 11482.66 247.87 52286.16 88888.00 2020-01-01 20:50:05.411 001 11482.67 247.85 52286.15 88888.00 2020-01-01 20:50:06.911 001 11482.70 247.84 52286.15 88888.00 2020-01-01 20:50:06.411 001 11482.71 247.89 52286.15 88888.00 2020-01-01 20:50:07.911 001 11482.68 247.82 52286.18 88888.00 2020-01-01 20:50:07.411 001 11482.69 247.81 52286.17 88888.00 2020-01-01 20:50:08.911 001 11482.69 247.88 52286.14 88888.00 2020-01-01 20:50:09.911 001 11482.68 247.84 52286.10 88888.00 2020-01-01 20:50:09.412 001 11482.69 247.83 52286.10 88888.00 2020-01-01 20:50:10.911 001 11482.70 247.82 52286.14 88888.00 2020-01-01 20:50:10.411 001 11482.70 247.87 52286.15 88888.00 2020-01-01 20:50:11.911 001 11482.70 247.87 52286.15 88888.00 2020-01-01 20:50:11.411 001 11482.70 247.83 52286.16 88888.00 2020-01-01 20:50:12.911 001 11482.74 247.85 52286.11 88888.00 2020-01-01 20:50:12.411 001 11482.76 247.83 52286.09 88888.00 2020-01-01 20:50:13.911 001 11482.74 247.85 52286.11 88888.00 2020-01-01 20:50:13.411 001 11482.73 247.83 52286.14 88888.00 2020-01-01 20:50:14.911 001 11482.75 247.78 52286.13 88888.00 2020-01-01 20:50:14.411 001 11482.75 247.83 52286.14 88888.00 2020-01-01 20:50:15.912 001 11482.71 247.81 52286.14 88888.00 2020-01-01 20:50:15.411 001 11482.75 247.85 52286.14 88888.00 2020-01-01 20:50:16.911 001 11482.74 247.85 52286.14 88888.00 2020-01-01 20:50:16.411 001 11482.75 247.80 52286.15 88888.00 2020-01-01 20:50:17.911 001 11482.74 247.75 52286.13 88888.00 2020-01-01 20:50:17.411 001 11482.77 247.78 52286.10 88888.00 2020-01-01 20:50:18.911 001 11482.78 247.79 52286.10 88888.00 2020-01-01 20:50:18.411 001 11482.76 247.85 52286.10 88888.00 2020-01-01 20:50:19.911 001 11482.77 247.83 52286.13 88888.00 2020-01-01 20:50:19.411 001 11482.75 247.85 52286.14 88888.00 2020-01-01 20:50:20.911 001 11482.79 247.85 52286.14 88888.00 2020-01-01 20:50:20.411 001 11482.79 247.84 52286.14 88888.00 2020-01-01 20:50:21.911 001 11482.78 247.83 52286.14 88888.00 2020-01-01 20:50:21.411 001 11482.79 247.83 52286.11 88888.00 2020-01-01 20:50:22.911 001 11482.79 247.82 52286.13 88888.00 2020-01-01 20:50:22.411 001 11482.77 247.81 52286.09 88888.00 2020-01-01 20:50:23.912 001 11482.83 247.82 52286.09 88888.00 2020-01-01 20:50:23.411 001 11482.79 247.83 52286.13 88888.00 2020-01-01 20:50:24.911 001 11482.79 247.84 52286.11 88888.00 2020-01-01 20:50:24.412 001 11482.80 247.85 52286.10 88888.00 2020-01-01 20:50:25.911 001 11482.76 247.82 52286.11 88888.00 2020-01-01 20:50:25.412 001 11482.75 247.81 52286.11 88888.00 2020-01-01 20:50:26.911 001 11482.71 247.85 52286.06 88888.00 2020-01-01 20:50:27.912 001 11482.79 247.87 52286.07 88888.00 2020-01-01 20:50:27.411 001 11482.75 247.88 52286.09 88888.00 2020-01-01 20:50:28.911 001 11482.68 247.89 52286.14 88888.00 2020-01-01 20:50:28.411 001 11482.69 247.89 52286.14 88888.00 2020-01-01 20:50:29.911 001 11482.74 247.87 52286.16 88888.00 2020-01-01 20:50:29.412 001 11482.73 247.92 52286.15 88888.00 2020-01-01 20:50:30.911 001 11482.76 247.88 52286.11 88888.00 2020-01-01 20:50:30.411 001 11482.77 247.84 52286.14 88888.00 2020-01-01 20:50:31.911 001 11482.78 247.83 52286.14 88888.00 2020-01-01 20:50:31.411 001 11482.74 247.82 52286.14 88888.00 2020-01-01 20:50:32.911 001 11482.74 247.82 52286.15 88888.00 2020-01-01 20:50:32.411 001 11482.75 247.81 52286.15 88888.00 2020-01-01 20:50:33.911 001 11482.79 247.84 52286.15 88888.00 2020-01-01 20:50:33.412 001 11482.80 247.89 52286.18 88888.00 2020-01-01 20:50:34.911 001 11482.78 247.81 52286.19 88888.00 2020-01-01 20:50:34.411 001 11482.77 247.81 52286.19 88888.00 2020-01-01 20:50:35.911 001 11482.74 247.84 52286.18 88888.00 2020-01-01 20:50:35.411 001 11482.70 247.83 52286.18 88888.00 2020-01-01 20:50:36.911 001 11482.71 247.79 52286.20 88888.00 2020-01-01 20:50:37.911 001 11482.71 247.79 52286.22 88888.00 2020-01-01 20:50:37.411 001 11482.69 247.82 52286.18 88888.00 2020-01-01 20:50:38.911 001 11482.69 247.74 52286.16 88888.00 2020-01-01 20:50:38.411 001 11482.69 247.71 52286.18 88888.00 2020-01-01 20:50:39.911 001 11482.70 247.78 52286.22 88888.00 2020-01-01 20:50:39.411 001 11482.71 247.79 52286.19 88888.00 2020-01-01 20:50:40.911 001 11482.76 247.77 52286.16 88888.00 2020-01-01 20:50:40.411 001 11482.75 247.80 52286.19 88888.00 2020-01-01 20:50:41.911 001 11482.67 247.77 52286.23 88888.00 2020-01-01 20:50:41.411 001 11482.67 247.68 52286.20 88888.00 2020-01-01 20:50:42.911 001 11482.71 247.72 52286.18 88888.00 2020-01-01 20:50:42.411 001 11482.69 247.78 52286.18 88888.00 2020-01-01 20:50:43.911 001 11482.66 247.74 52286.22 88888.00 2020-01-01 20:50:43.411 001 11482.70 247.74 52286.16 88888.00 2020-01-01 20:50:44.911 001 11482.71 247.77 52286.17 88888.00 2020-01-01 20:50:44.411 001 11482.66 247.81 52286.17 88888.00 2020-01-01 20:50:45.911 001 11482.62 247.78 52286.18 88888.00 2020-01-01 20:50:45.411 001 11482.61 247.78 52286.20 88888.00 2020-01-01 20:50:46.911 001 11482.62 247.74 52286.18 88888.00 2020-01-01 20:50:46.412 001 11482.62 247.73 52286.19 88888.00 2020-01-01 20:50:47.913 001 11482.69 247.78 52286.23 88888.00 2020-01-01 20:50:47.412 001 11482.64 247.77 52286.23 88888.00 2020-01-01 20:50:48.912 001 11482.62 247.75 52286.19 88888.00 2020-01-01 20:50:48.412 001 11482.62 247.75 52286.18 88888.00 2020-01-01 20:50:49.913 001 11482.61 247.73 52286.20 88888.00 2020-01-01 20:50:49.412 001 11482.65 247.74 52286.19 88888.00 2020-01-01 20:50:50.912 001 11482.69 247.80 52286.23 88888.00 2020-01-01 20:50:50.412 001 11482.69 247.81 52286.26 88888.00 2020-01-01 20:50:51.912 001 11482.70 247.79 52286.26 88888.00 2020-01-01 20:50:51.412 001 11482.76 247.78 52286.25 88888.00 2020-01-01 20:50:52.912 001 11482.74 247.75 52286.20 88888.00 2020-01-01 20:50:52.413 001 11482.69 247.73 52286.20 88888.00 2020-01-01 20:50:53.912 001 11482.71 247.74 52286.20 88888.00 2020-01-01 20:50:53.412 001 11482.71 247.73 52286.19 88888.00 2020-01-01 20:50:54.912 001 11482.74 247.72 52286.18 88888.00 2020-01-01 20:50:54.412 001 11482.73 247.72 52286.18 88888.00 2020-01-01 20:50:55.912 001 11482.70 247.75 52286.20 88888.00 2020-01-01 20:50:55.412 001 11482.68 247.77 52286.20 88888.00 2020-01-01 20:50:56.912 001 11482.67 247.74 52286.22 88888.00 2020-01-01 20:50:56.412 001 11482.68 247.77 52286.20 88888.00 2020-01-01 20:50:57.912 001 11482.67 247.74 52286.18 88888.00 2020-01-01 20:50:57.412 001 11482.64 247.75 52286.19 88888.00 2020-01-01 20:50:58.912 001 11482.62 247.78 52286.25 88888.00 2020-01-01 20:50:58.412 001 11482.60 247.80 52286.24 88888.00 2020-01-01 20:50:59.912 001 11482.64 247.81 52286.24 88888.00 2020-01-01 20:50:59.413 001 11482.70 247.81 52286.24 88888.00 2020-01-01 20:51:00.412 001 11482.65 247.78 52286.20 88888.00 2020-01-01 20:51:01.912 001 11482.67 247.81 52286.24 88888.00 2020-01-01 20:51:01.412 001 11482.65 247.87 52286.25 88888.00 2020-01-01 20:51:02.912 001 11482.67 247.84 52286.20 88888.00 2020-01-01 20:51:02.412 001 11482.62 247.81 52286.17 88888.00 2020-01-01 20:51:03.912 001 11482.64 247.83 52286.18 88888.00 2020-01-01 20:51:03.412 001 11482.67 247.82 52286.20 88888.00 2020-01-01 20:51:04.912 001 11482.65 247.84 52286.24 88888.00 2020-01-01 20:51:04.412 001 11482.64 247.92 52286.25 88888.00 2020-01-01 20:51:05.912 001 11482.61 247.92 52286.20 88888.00 2020-01-01 20:51:05.413 001 11482.62 247.85 52286.20 88888.00 2020-01-01 20:51:06.912 001 11482.66 247.89 52286.17 88888.00 2020-01-01 20:51:06.412 001 11482.70 247.92 52286.20 88888.00 2020-01-01 20:51:07.913 001 11482.73 247.95 52286.22 88888.00 2020-01-01 20:51:07.412 001 11482.68 247.95 52286.19 88888.00 2020-01-01 20:51:08.912 001 11482.66 247.97 52286.25 88888.00 2020-01-01 20:51:08.412 001 11482.70 247.98 52286.24 88888.00 2020-01-01 20:51:09.912 001 11482.78 247.98 52286.24 88888.00 2020-01-01 20:51:09.412 001 11482.77 247.98 52286.20 88888.00 2020-01-01 20:51:10.412 001 11482.68 247.93 52286.20 88888.00 2020-01-01 20:51:11.912 001 11482.67 247.93 52286.15 88888.00 2020-01-01 20:51:11.412 001 11482.65 247.97 52286.11 88888.00 2020-01-01 20:51:12.912 001 11482.65 247.98 52286.14 88888.00 2020-01-01 20:51:12.412 001 11482.61 247.97 52286.16 88888.00 2020-01-01 20:51:13.912 001 11482.65 247.92 52286.20 88888.00 2020-01-01 20:51:13.412 001 11482.64 247.94 52286.20 88888.00 2020-01-01 20:51:14.913 001 11482.61 247.94 52286.24 88888.00 2020-01-01 20:51:14.412 001 11482.61 247.98 52286.26 88888.00 2020-01-01 20:51:15.912 001 11482.67 247.98 52286.22 88888.00 2020-01-01 20:51:15.412 001 11482.70 247.99 52286.23 88888.00 2020-01-01 20:51:16.912 001 11482.62 248.02 52286.20 88888.00 2020-01-01 20:51:16.412 001 11482.61 247.98 52286.23 88888.00 2020-01-01 20:51:17.912 001 11482.59 247.94 52286.23 88888.00 2020-01-01 20:51:17.412 001 11482.59 248.02 52286.24 88888.00 2020-01-01 20:51:18.912 001 11482.64 248.02 52286.23 88888.00 2020-01-01 20:51:18.413 001 11482.58 248.03 52286.19 88888.00 2020-01-01 20:51:19.912 001 11482.62 248.01 52286.16 88888.00 2020-01-01 20:51:19.413 001 11482.65 248.01 52286.15 88888.00 2020-01-01 20:51:20.912 001 11482.64 248.02 52286.16 88888.00 2020-01-01 20:51:20.412 001 11482.65 248.05 52286.11 88888.00 2020-01-01 20:51:21.912 001 11482.61 248.08 52286.10 88888.00 2020-01-01 20:51:21.413 001 11482.62 248.03 52286.16 88888.00 2020-01-01 20:51:22.912 001 11482.66 248.07 52286.15 88888.00 2020-01-01 20:51:22.412 001 11482.62 248.07 52286.14 88888.00 2020-01-01 20:51:23.912 001 11482.59 248.07 52286.17 88888.00 2020-01-01 20:51:23.412 001 11482.59 248.11 52286.20 88888.00 2020-01-01 20:51:24.913 001 11482.54 248.13 52286.23 88888.00 2020-01-01 20:51:24.412 001 11482.52 248.16 52286.24 88888.00 2020-01-01 20:51:25.912 001 11482.51 248.18 52286.26 88888.00 2020-01-01 20:51:25.412 001 11482.56 248.14 52286.25 88888.00 2020-01-01 20:51:26.912 001 11482.56 248.11 52286.27 88888.00 2020-01-01 20:51:26.412 001 11482.58 248.12 52286.25 88888.00 2020-01-01 20:51:27.912 001 11482.62 248.11 52286.24 88888.00 2020-01-01 20:51:27.413 001 11482.66 248.17 52286.17 88888.00 2020-01-01 20:51:28.912 001 11482.66 248.13 52286.18 88888.00 2020-01-01 20:51:28.412 001 11482.61 248.13 52286.23 88888.00 2020-01-01 20:51:29.912 001 11482.60 248.16 52286.20 88888.00 2020-01-01 20:51:29.413 001 11482.59 248.14 52286.20 88888.00 2020-01-01 20:51:30.912 001 11482.60 248.12 52286.16 88888.00 2020-01-01 20:51:30.412 001 11482.56 248.11 52286.16 88888.00 2020-01-01 20:51:31.912 001 11482.58 248.12 52286.17 88888.00 2020-01-01 20:51:31.413 001 11482.61 248.16 52286.16 88888.00 2020-01-01 20:51:32.912 001 11482.62 248.14 52286.14 88888.00 2020-01-01 20:51:32.412 001 11482.62 248.14 52286.18 88888.00 2020-01-01 20:51:33.913 001 11482.64 248.17 52286.20 88888.00 2020-01-01 20:51:33.412 001 11482.64 248.20 52286.20 88888.00 2020-01-01 20:51:34.912 001 11482.64 248.19 52286.19 88888.00 2020-01-01 20:51:34.412 001 11482.60 248.19 52286.13 88888.00 2020-01-01 20:51:35.912 001 11482.64 248.19 52286.13 88888.00 2020-01-01 20:51:35.413 001 11482.65 248.17 52286.16 88888.00 2020-01-01 20:51:36.912 001 11482.62 248.19 52286.17 88888.00 2020-01-01 20:51:36.412 001 11482.62 248.18 52286.17 88888.00 2020-01-01 20:51:37.912 001 11482.62 248.20 52286.17 88888.00 2020-01-01 20:51:37.412 001 11482.59 248.21 52286.16 88888.00 2020-01-01 20:51:38.912 001 11482.60 248.19 52286.13 88888.00 2020-01-01 20:51:38.412 001 11482.59 248.18 52286.09 88888.00 2020-01-01 20:51:39.912 001 11482.58 248.21 52286.09 88888.00 2020-01-01 20:51:39.412 001 11482.54 248.26 52286.08 88888.00 2020-01-01 20:51:40.912 001 11482.52 248.28 52286.14 88888.00 2020-01-01 20:51:40.412 001 11482.53 248.22 52286.13 88888.00 2020-01-01 20:51:41.912 001 11482.52 248.20 52286.08 88888.00 2020-01-01 20:51:41.412 001 11482.53 248.26 52286.08 88888.00 2020-01-01 20:51:42.912 001 11482.58 248.22 52286.11 88888.00 2020-01-01 20:51:42.413 001 11482.60 248.21 52286.13 88888.00 2020-01-01 20:51:43.912 001 11482.61 248.20 52286.11 88888.00 2020-01-01 20:51:43.412 001 11482.57 248.21 52286.09 88888.00 2020-01-01 20:51:44.912 001 11482.56 248.18 52286.13 88888.00 2020-01-01 20:51:44.412 001 11482.53 248.17 52286.18 88888.00 2020-01-01 20:51:45.912 001 11482.53 248.23 52286.15 88888.00 2020-01-01 20:51:45.412 001 11482.61 248.24 52286.15 88888.00 2020-01-01 20:51:46.912 001 11482.59 248.20 52286.16 88888.00 2020-01-01 20:51:46.412 001 11482.51 248.18 52286.15 88888.00 2020-01-01 20:51:47.912 001 11482.51 248.22 52286.10 88888.00 2020-01-01 20:51:47.412 001 11482.53 248.22 52286.10 88888.00 2020-01-01 20:51:48.912 001 11482.51 248.20 52286.08 88888.00 2020-01-01 20:51:48.412 001 11482.48 248.22 52286.07 88888.00 2020-01-01 20:51:49.912 001 11482.48 248.28 52286.08 88888.00 2020-01-01 20:51:49.412 001 11482.52 248.24 52286.08 88888.00 2020-01-01 20:51:50.912 001 11482.54 248.27 52286.08 88888.00 2020-01-01 20:51:50.412 001 11482.57 248.28 52286.07 88888.00 2020-01-01 20:51:51.912 001 11482.54 248.28 52286.06 88888.00 2020-01-01 20:51:51.412 001 11482.58 248.29 52286.05 88888.00 2020-01-01 20:51:52.913 001 11482.58 248.29 52286.09 88888.00 2020-01-01 20:51:52.412 001 11482.54 248.31 52286.14 88888.00 2020-01-01 20:51:53.912 001 11482.60 248.30 52286.11 88888.00 2020-01-01 20:51:53.412 001 11482.53 248.31 52286.13 88888.00 2020-01-01 20:51:54.912 001 11482.52 248.38 52286.11 88888.00 2020-01-01 20:51:54.412 001 11482.53 248.41 52286.14 88888.00 2020-01-01 20:51:55.912 001 11482.56 248.38 52286.11 88888.00 2020-01-01 20:51:55.412 001 11482.58 248.36 52286.15 88888.00 2020-01-01 20:51:56.912 001 11482.62 248.34 52286.08 88888.00 2020-01-01 20:51:56.412 001 11482.67 248.32 52286.06 88888.00 2020-01-01 20:51:57.912 001 11482.70 248.30 52286.08 88888.00 2020-01-01 20:51:57.412 001 11482.64 248.30 52286.11 88888.00 2020-01-01 20:51:58.912 001 11482.56 248.32 52286.13 88888.00 2020-01-01 20:51:58.412 001 11482.60 248.36 52286.10 88888.00 2020-01-01 20:51:59.912 001 11482.64 248.37 52286.10 88888.00 2020-01-01 20:51:59.412 001 11482.60 248.30 52286.09 88888.00 2020-01-01 20:52:00.912 001 11482.54 248.37 52286.10 88888.00 2020-01-01 20:52:00.412 001 11482.57 248.40 52286.09 88888.00 2020-01-01 20:52:01.912 001 11482.54 248.39 52286.09 88888.00 2020-01-01 20:52:01.412 001 11482.52 248.37 52286.11 88888.00 2020-01-01 20:52:02.912 001 11482.52 248.38 52286.09 88888.00 2020-01-01 20:52:02.412 001 11482.53 248.36 52286.06 88888.00 2020-01-01 20:52:03.912 001 11482.57 248.37 52286.06 88888.00 2020-01-01 20:52:03.412 001 11482.53 248.37 52286.07 88888.00 2020-01-01 20:52:04.912 001 11482.52 248.40 52286.10 88888.00 2020-01-01 20:52:04.412 001 11482.52 248.45 52286.13 88888.00 2020-01-01 20:52:05.912 001 11482.53 248.46 52286.14 88888.00 2020-01-01 20:52:05.412 001 11482.52 248.41 52286.14 88888.00 2020-01-01 20:52:06.912 001 11482.56 248.34 52286.13 88888.00 2020-01-01 20:52:06.412 001 11482.52 248.36 52286.10 88888.00 2020-01-01 20:52:07.912 001 11482.53 248.38 52286.11 88888.00 2020-01-01 20:52:07.412 001 11482.57 248.38 52286.10 88888.00 2020-01-01 20:52:08.912 001 11482.56 248.43 52286.11 88888.00 2020-01-01 20:52:08.412 001 11482.60 248.39 52286.13 88888.00 2020-01-01 20:52:09.912 001 11482.58 248.41 52286.11 88888.00 2020-01-01 20:52:09.412 001 11482.53 248.45 52286.09 88888.00 2020-01-01 20:52:10.912 001 11482.52 248.45 52286.09 88888.00 2020-01-01 20:52:10.413 001 11482.52 248.41 52286.07 88888.00 2020-01-01 20:52:11.912 001 11482.54 248.38 52286.06 88888.00 2020-01-01 20:52:12.912 001 11482.53 248.39 52286.08 88888.00 2020-01-01 20:52:12.413 001 11482.52 248.38 52286.08 88888.00 2020-01-01 20:52:13.912 001 11482.53 248.40 52286.08 88888.00 2020-01-01 20:52:13.412 001 11482.53 248.40 52286.13 88888.00 2020-01-01 20:52:14.912 001 11482.56 248.39 52286.14 88888.00 2020-01-01 20:52:14.412 001 11482.56 248.40 52286.14 88888.00 2020-01-01 20:52:15.912 001 11482.54 248.43 52286.10 88888.00 2020-01-01 20:52:15.413 001 11482.51 248.43 52286.10 88888.00 2020-01-01 20:52:16.912 001 11482.51 248.48 52286.09 88888.00 2020-01-01 20:52:16.412 001 11482.51 248.45 52286.08 88888.00 2020-01-01 20:52:17.912 001 11482.48 248.41 52286.08 88888.00 2020-01-01 20:52:17.412 001 11482.50 248.43 52286.07 88888.00 2020-01-01 20:52:18.913 001 11482.51 248.45 52286.08 88888.00 2020-01-01 20:52:18.412 001 11482.48 248.45 52286.09 88888.00 2020-01-01 20:52:19.912 001 11482.49 248.48 52286.09 88888.00 2020-01-01 20:52:19.413 001 11482.54 248.48 52286.13 88888.00 2020-01-01 20:52:20.912 001 11482.53 248.48 52286.10 88888.00 2020-01-01 20:52:20.412 001 11482.53 248.45 52286.08 88888.00 2020-01-01 20:52:21.913 001 11482.51 248.43 52286.08 88888.00 2020-01-01 20:52:22.912 001 11482.51 248.47 52286.14 88888.00 2020-01-01 20:52:22.412 001 11482.49 248.51 52286.16 88888.00 2020-01-01 20:52:23.912 001 11482.53 248.47 52286.15 88888.00 2020-01-01 20:52:23.412 001 11482.51 248.46 52286.15 88888.00 2020-01-01 20:52:24.912 001 11482.49 248.47 52286.16 88888.00 2020-01-01 20:52:24.412 001 11482.45 248.47 52286.16 88888.00 2020-01-01 20:52:25.912 001 11482.49 248.48 52286.19 88888.00 2020-01-01 20:52:25.412 001 11482.47 248.53 52286.19 88888.00 2020-01-01 20:52:26.912 001 11482.47 248.56 52286.16 88888.00 2020-01-01 20:52:26.412 001 11482.47 248.52 52286.14 88888.00 2020-01-01 20:52:27.912 001 11482.45 248.55 52286.14 88888.00 2020-01-01 20:52:27.412 001 11482.43 248.59 52286.15 88888.00 2020-01-01 20:52:28.912 001 11482.45 248.61 52286.14 88888.00 2020-01-01 20:52:28.412 001 11482.50 248.65 52286.11 88888.00 2020-01-01 20:52:29.912 001 11482.47 248.60 52286.16 88888.00 2020-01-01 20:52:29.412 001 11482.48 248.57 52286.16 88888.00 2020-01-01 20:52:30.912 001 11482.48 248.61 52286.19 88888.00 2020-01-01 20:52:30.412 001 11482.50 248.60 52286.15 88888.00 2020-01-01 20:52:31.912 001 11482.51 248.57 52286.18 88888.00 2020-01-01 20:52:32.912 001 11482.49 248.61 52286.16 88888.00 2020-01-01 20:52:32.412 001 11482.49 248.63 52286.16 88888.00 2020-01-01 20:52:33.912 001 11482.56 248.63 52286.17 88888.00 2020-01-01 20:52:33.413 001 11482.61 248.60 52286.16 88888.00 2020-01-01 20:52:34.912 001 11482.61 248.61 52286.11 88888.00 2020-01-01 20:52:34.412 001 11482.57 248.66 52286.10 88888.00 2020-01-01 20:52:35.912 001 11482.61 248.63 52286.10 88888.00 2020-01-01 20:52:35.412 001 11482.65 248.66 52286.13 88888.00 2020-01-01 20:52:36.912 001 11482.65 248.69 52286.15 88888.00 2020-01-01 20:52:36.412 001 11482.64 248.70 52286.15 88888.00 2020-01-01 20:52:37.912 001 11482.62 248.69 52286.17 88888.00 2020-01-01 20:52:37.412 001 11482.65 248.65 52286.15 88888.00 2020-01-01 20:52:38.912 001 11482.62 248.63 52286.15 88888.00 2020-01-01 20:52:38.413 001 11482.56 248.63 52286.19 88888.00 2020-01-01 20:52:39.913 001 11482.56 248.71 52286.17 88888.00 2020-01-01 20:52:39.412 001 11482.53 248.71 52286.16 88888.00 2020-01-01 20:52:40.912 001 11482.56 248.70 52286.17 88888.00 2020-01-01 20:52:40.412 001 11482.57 248.68 52286.18 88888.00 2020-01-01 20:52:41.912 001 11482.53 248.67 52286.22 88888.00 2020-01-01 20:52:41.412 001 11482.54 248.70 52286.23 88888.00 2020-01-01 20:52:42.912 001 11482.53 248.74 52286.20 88888.00 2020-01-01 20:52:42.412 001 11482.54 248.74 52286.18 88888.00 2020-01-01 20:52:43.912 001 11482.56 248.72 52286.19 88888.00 2020-01-01 20:52:43.412 001 11482.54 248.70 52286.17 88888.00 2020-01-01 20:52:44.912 001 11482.54 248.68 52286.15 88888.00 2020-01-01 20:52:44.412 001 11482.51 248.69 52286.13 88888.00 2020-01-01 20:52:45.912 001 11482.53 248.70 52286.11 88888.00 2020-01-01 20:52:45.412 001 11482.53 248.70 52286.14 88888.00 2020-01-01 20:52:46.912 001 11482.52 248.68 52286.15 88888.00 2020-01-01 20:52:46.412 001 11482.53 248.66 52286.11 88888.00 2020-01-01 20:52:47.912 001 11482.56 248.70 52286.06 88888.00 2020-01-01 20:52:47.412 001 11482.54 248.68 52286.08 88888.00 2020-01-01 20:52:48.912 001 11482.51 248.67 52286.14 88888.00 2020-01-01 20:52:48.412 001 11482.48 248.67 52286.18 88888.00 2020-01-01 20:52:49.912 001 11482.49 248.70 52286.14 88888.00 2020-01-01 20:52:50.912 001 11482.49 248.70 52286.14 88888.00 2020-01-01 20:52:50.412 001 11482.45 248.71 52286.13 88888.00 2020-01-01 20:52:51.912 001 11482.45 248.68 52286.11 88888.00 2020-01-01 20:52:51.412 001 11482.42 248.68 52286.15 88888.00 2020-01-01 20:52:52.912 001 11482.45 248.71 52286.19 88888.00 2020-01-01 20:52:52.412 001 11482.47 248.75 52286.19 88888.00 2020-01-01 20:52:53.912 001 11482.45 248.71 52286.15 88888.00 2020-01-01 20:52:53.412 001 11482.48 248.74 52286.14 88888.00 2020-01-01 20:52:54.912 001 11482.44 248.74 52286.09 88888.00 2020-01-01 20:52:54.412 001 11482.44 248.70 52286.11 88888.00 2020-01-01 20:52:55.912 001 11482.47 248.70 52286.08 88888.00 2020-01-01 20:52:55.412 001 11482.43 248.72 52286.11 88888.00 2020-01-01 20:52:56.912 001 11482.45 248.70 52286.13 88888.00 2020-01-01 20:52:56.412 001 11482.43 248.75 52286.10 88888.00 2020-01-01 20:52:57.912 001 11482.45 248.74 52286.07 88888.00 2020-01-01 20:52:57.412 001 11482.49 248.71 52286.05 88888.00 2020-01-01 20:52:58.912 001 11482.48 248.69 52286.05 88888.00 2020-01-01 20:52:58.412 001 11482.45 248.70 52286.11 88888.00 2020-01-01 20:52:59.912 001 11482.42 248.76 52286.13 88888.00 2020-01-01 20:53:00.912 001 11482.39 248.75 52286.11 88888.00 2020-01-01 20:53:00.412 001 11482.32 248.75 52286.14 88888.00 2020-01-01 20:53:01.912 001 11482.36 248.75 52286.17 88888.00 2020-01-01 20:53:01.412 001 11482.38 248.72 52286.19 88888.00 2020-01-01 20:53:02.912 001 11482.38 248.70 52286.19 88888.00 2020-01-01 20:53:02.412 001 11482.35 248.75 52286.17 88888.00 2020-01-01 20:53:03.912 001 11482.35 248.77 52286.17 88888.00 2020-01-01 20:53:03.412 001 11482.32 248.74 52286.15 88888.00 2020-01-01 20:53:04.912 001 11482.32 248.72 52286.17 88888.00 2020-01-01 20:53:04.412 001 11482.34 248.76 52286.16 88888.00 2020-01-01 20:53:05.912 001 11482.36 248.72 52286.17 88888.00 2020-01-01 20:53:05.412 001 11482.34 248.78 52286.17 88888.00 2020-01-01 20:53:06.912 001 11482.36 248.76 52286.16 88888.00 2020-01-01 20:53:06.412 001 11482.42 248.70 52286.13 88888.00 2020-01-01 20:53:07.912 001 11482.42 248.66 52286.13 88888.00 2020-01-01 20:53:07.412 001 11482.41 248.62 52286.15 88888.00 2020-01-01 20:53:08.912 001 11482.42 248.66 52286.15 88888.00 2020-01-01 20:53:08.412 001 11482.38 248.66 52286.13 88888.00 2020-01-01 20:53:09.912 001 11482.34 248.71 52286.17 88888.00 2020-01-01 20:53:10.912 001 11482.36 248.68 52286.19 88888.00 2020-01-01 20:53:10.412 001 11482.38 248.70 52286.17 88888.00 2020-01-01 20:53:11.912 001 11482.39 248.68 52286.17 88888.00 2020-01-01 20:53:11.413 001 11482.40 248.70 52286.17 88888.00 2020-01-01 20:53:12.912 001 11482.35 248.68 52286.19 88888.00 2020-01-01 20:53:12.412 001 11482.38 248.69 52286.16 88888.00 2020-01-01 20:53:13.912 001 11482.36 248.71 52286.16 88888.00 2020-01-01 20:53:13.412 001 11482.36 248.67 52286.17 88888.00 2020-01-01 20:53:14.912 001 11482.38 248.72 52286.17 88888.00 2020-01-01 20:53:14.412 001 11482.39 248.72 52286.16 88888.00 2020-01-01 20:53:15.912 001 11482.42 248.68 52286.15 88888.00 2020-01-01 20:53:15.413 001 11482.41 248.69 52286.17 88888.00 2020-01-01 20:53:16.913 001 11482.38 248.68 52286.15 88888.00 2020-01-01 20:53:16.413 001 11482.39 248.67 52286.15 88888.00 2020-01-01 20:53:17.913 001 11482.41 248.66 52286.16 88888.00 2020-01-01 20:53:17.414 001 11482.40 248.69 52286.17 88888.00 2020-01-01 20:53:18.913 001 11482.35 248.70 52286.15 88888.00 2020-01-01 20:53:18.414 001 11482.31 248.70 52286.17 88888.00 2020-01-01 20:53:19.913 001 11482.39 248.68 52286.14 88888.00 2020-01-01 20:53:19.413 001 11482.38 248.70 52286.14 88888.00 2020-01-01 20:53:20.913 001 11482.36 248.70 52286.18 88888.00 2020-01-01 20:53:20.413 001 11482.40 248.72 52286.20 88888.00 2020-01-01 20:53:21.914 001 11482.38 248.72 52286.24 88888.00 2020-01-01 20:53:21.413 001 11482.36 248.75 52286.22 88888.00 2020-01-01 20:53:22.913 001 11482.40 248.74 52286.15 88888.00 2020-01-01 20:53:22.413 001 11482.38 248.72 52286.19 88888.00 2020-01-01 20:53:23.913 001 11482.34 248.70 52286.18 88888.00 2020-01-01 20:53:23.413 001 11482.34 248.75 52286.16 88888.00 2020-01-01 20:53:24.913 001 11482.38 248.78 52286.18 88888.00 2020-01-01 20:53:24.413 001 11482.40 248.72 52286.18 88888.00 2020-01-01 20:53:25.913 001 11482.40 248.68 52286.14 88888.00 2020-01-01 20:53:25.413 001 11482.38 248.68 52286.15 88888.00 2020-01-01 20:53:26.913 001 11482.32 248.66 52286.15 88888.00 2020-01-01 20:53:26.413 001 11482.30 248.67 52286.18 88888.00 2020-01-01 20:53:27.913 001 11482.35 248.71 52286.17 88888.00 2020-01-01 20:53:27.413 001 11482.32 248.72 52286.14 88888.00 2020-01-01 20:53:28.913 001 11482.29 248.69 52286.11 88888.00 2020-01-01 20:53:28.413 001 11482.39 248.67 52286.09 88888.00 2020-01-01 20:53:29.913 001 11482.45 248.67 52286.10 88888.00 2020-01-01 20:53:29.413 001 11482.44 248.66 52286.11 88888.00 2020-01-01 20:53:30.913 001 11482.42 248.66 52286.10 88888.00 2020-01-01 20:53:30.413 001 11482.43 248.66 52286.08 88888.00 2020-01-01 20:53:31.913 001 11482.44 248.63 52286.11 88888.00 2020-01-01 20:53:31.413 001 11482.42 248.60 52286.10 88888.00 2020-01-01 20:53:32.913 001 11482.41 248.62 52286.17 88888.00 2020-01-01 20:53:32.413 001 11482.43 248.66 52286.19 88888.00 2020-01-01 20:53:33.913 001 11482.42 248.66 52286.11 88888.00 2020-01-01 20:53:33.413 001 11482.45 248.65 52286.08 88888.00 2020-01-01 20:53:34.913 001 11482.47 248.68 52286.10 88888.00 2020-01-01 20:53:34.413 001 11482.43 248.68 52286.11 88888.00 2020-01-01 20:53:35.913 001 11482.45 248.67 52286.10 88888.00 2020-01-01 20:53:35.413 001 11482.48 248.68 52286.10 88888.00 2020-01-01 20:53:36.913 001 11482.45 248.67 52286.08 88888.00 2020-01-01 20:53:36.413 001 11482.44 248.68 52286.04 88888.00 2020-01-01 20:53:37.914 001 11482.44 248.67 52286.08 88888.00 2020-01-01 20:53:37.413 001 11482.44 248.63 52286.11 88888.00 2020-01-01 20:53:38.913 001 11482.41 248.65 52286.10 88888.00 2020-01-01 20:53:38.414 001 11482.41 248.68 52286.13 88888.00 2020-01-01 20:53:39.913 001 11482.36 248.71 52286.14 88888.00 2020-01-01 20:53:39.413 001 11482.38 248.74 52286.18 88888.00 2020-01-01 20:53:40.913 001 11482.40 248.77 52286.19 88888.00 2020-01-01 20:53:40.414 001 11482.41 248.74 52286.15 88888.00 2020-01-01 20:53:41.913 001 11482.44 248.76 52286.14 88888.00 2020-01-01 20:53:41.413 001 11482.44 248.77 52286.10 88888.00 2020-01-01 20:53:42.913 001 11482.43 248.72 52286.07 88888.00 2020-01-01 20:53:42.413 001 11482.44 248.72 52286.09 88888.00 2020-01-01 20:53:43.914 001 11482.43 248.74 52286.07 88888.00 2020-01-01 20:53:43.413 001 11482.38 248.71 52286.06 88888.00 2020-01-01 20:53:44.913 001 11482.38 248.71 52286.07 88888.00 2020-01-01 20:53:44.413 001 11482.41 248.70 52286.10 88888.00 2020-01-01 20:53:45.913 001 11482.40 248.71 52286.11 88888.00 2020-01-01 20:53:45.413 001 11482.44 248.74 52286.10 88888.00 2020-01-01 20:53:46.913 001 11482.42 248.72 52286.10 88888.00 2020-01-01 20:53:46.413 001 11482.42 248.75 52286.14 88888.00 2020-01-01 20:53:47.913 001 11482.43 248.74 52286.11 88888.00 2020-01-01 20:53:47.413 001 11482.44 248.70 52286.08 88888.00 2020-01-01 20:53:48.913 001 11482.48 248.70 52286.04 88888.00 2020-01-01 20:53:48.414 001 11482.50 248.69 52286.04 88888.00 2020-01-01 20:53:49.914 001 11482.47 248.75 52286.02 88888.00 2020-01-01 20:53:49.413 001 11482.47 248.76 52286.04 88888.00 2020-01-01 20:53:50.913 001 11482.47 248.72 52286.05 88888.00 2020-01-01 20:53:50.413 001 11482.44 248.71 52286.05 88888.00 2020-01-01 20:53:51.913 001 11482.45 248.72 52286.02 88888.00 2020-01-01 20:53:51.413 001 11482.51 248.74 52286.02 88888.00 2020-01-01 20:53:52.913 001 11482.54 248.70 52286.05 88888.00 2020-01-01 20:53:52.413 001 11482.53 248.72 52286.10 88888.00 2020-01-01 20:53:53.913 001 11482.51 248.75 52286.11 88888.00 2020-01-01 20:53:53.413 001 11482.49 248.78 52286.10 88888.00 2020-01-01 20:53:54.913 001 11482.50 248.79 52286.06 88888.00 2020-01-01 20:53:54.413 001 11482.49 248.77 52286.04 88888.00 2020-01-01 20:53:55.913 001 11482.50 248.72 52285.98 88888.00 2020-01-01 20:53:55.413 001 11482.51 248.74 52286.01 88888.00 2020-01-01 20:53:56.913 001 11482.52 248.74 52285.99 88888.00 2020-01-01 20:53:56.413 001 11482.53 248.71 52286.01 88888.00 2020-01-01 20:53:57.913 001 11482.53 248.76 52286.01 88888.00 2020-01-01 20:53:57.413 001 11482.54 248.79 52286.00 88888.00 2020-01-01 20:53:58.913 001 11482.51 248.80 52285.98 88888.00 2020-01-01 20:53:58.413 001 11482.53 248.84 52286.00 88888.00 2020-01-01 20:53:59.913 001 11482.54 248.82 52286.01 88888.00 2020-01-01 20:53:59.413 001 11482.54 248.79 52286.05 88888.00 2020-01-01 20:54:00.913 001 11482.48 248.81 52286.01 88888.00 2020-01-01 20:54:00.413 001 11482.48 248.81 52286.02 88888.00 2020-01-01 20:54:01.913 001 11482.48 248.79 52286.04 88888.00 2020-01-01 20:54:01.413 001 11482.51 248.79 52286.00 88888.00 2020-01-01 20:54:02.913 001 11482.58 248.81 52285.99 88888.00 2020-01-01 20:54:02.413 001 11482.54 248.86 52286.00 88888.00 2020-01-01 20:54:03.413 001 11482.66 248.85 52286.01 88888.00 2020-01-01 20:54:04.913 001 11482.64 248.82 52286.00 88888.00 2020-01-01 20:54:04.413 001 11482.60 248.79 52285.96 88888.00 2020-01-01 20:54:05.913 001 11482.60 248.84 52285.99 88888.00 2020-01-01 20:54:05.413 001 11482.65 248.82 52285.98 88888.00 2020-01-01 20:54:06.913 001 11482.70 248.84 52285.96 88888.00 2020-01-01 20:54:06.413 001 11482.74 248.84 52285.91 88888.00 2020-01-01 20:54:07.913 001 11482.77 248.84 52285.91 88888.00 2020-01-01 20:54:07.413 001 11482.73 248.87 52285.93 88888.00 2020-01-01 20:54:08.913 001 11482.68 248.86 52285.96 88888.00 2020-01-01 20:54:08.413 001 11482.71 248.81 52285.96 88888.00 2020-01-01 20:54:09.913 001 11482.70 248.79 52285.93 88888.00 2020-01-01 20:54:09.413 001 11482.74 248.78 52285.93 88888.00 2020-01-01 20:54:10.913 001 11482.76 248.78 52285.95 88888.00 2020-01-01 20:54:10.413 001 11482.68 248.78 52285.95 88888.00 2020-01-01 20:54:11.914 001 11482.67 248.75 52285.91 88888.00 2020-01-01 20:54:11.413 001 11482.67 248.78 52285.92 88888.00 2020-01-01 20:54:12.913 001 11482.65 248.79 52285.95 88888.00 2020-01-01 20:54:12.413 001 11482.70 248.78 52285.92 88888.00 2020-01-01 20:54:13.913 001 11482.65 248.72 52285.89 88888.00 2020-01-01 20:54:13.413 001 11482.70 248.76 52285.90 88888.00 2020-01-01 20:54:14.913 001 11482.71 248.80 52285.91 88888.00 2020-01-01 20:54:14.413 001 11482.70 248.77 52285.92 88888.00 2020-01-01 20:54:15.914 001 11482.71 248.79 52285.92 88888.00 2020-01-01 20:54:15.413 001 11482.71 248.78 52285.89 88888.00 2020-01-01 20:54:16.913 001 11482.74 248.78 52285.89 88888.00 2020-01-01 20:54:16.413 001 11482.73 248.76 52285.90 88888.00 2020-01-01 20:54:17.913 001 11482.73 248.76 52285.92 88888.00 2020-01-01 20:54:17.413 001 11482.75 248.75 52285.90 88888.00 2020-01-01 20:54:18.913 001 11482.74 248.77 52285.92 88888.00 2020-01-01 20:54:18.413 001 11482.73 248.76 52285.91 88888.00 2020-01-01 20:54:19.914 001 11482.76 248.70 52285.97 88888.00 2020-01-01 20:54:19.413 001 11482.83 248.72 52285.96 88888.00 2020-01-01 20:54:20.913 001 11482.80 248.80 52285.93 88888.00 2020-01-01 20:54:20.413 001 11482.78 248.87 52285.96 88888.00 2020-01-01 20:54:21.913 001 11482.77 248.86 52285.96 88888.00 2020-01-01 20:54:21.413 001 11482.79 248.79 52285.98 88888.00 2020-01-01 20:54:22.913 001 11482.77 248.86 52285.96 88888.00 2020-01-01 20:54:22.413 001 11482.78 248.89 52285.95 88888.00 2020-01-01 20:54:23.413 001 11482.84 248.82 52285.95 88888.00 2020-01-01 20:54:24.914 001 11482.83 248.85 52285.96 88888.00 2020-01-01 20:54:24.413 001 11482.84 248.82 52285.93 88888.00 2020-01-01 20:54:25.913 001 11482.89 248.87 52285.96 88888.00 2020-01-01 20:54:25.413 001 11482.89 248.87 52285.98 88888.00 2020-01-01 20:54:26.913 001 11482.92 248.82 52285.99 88888.00 2020-01-01 20:54:26.413 001 11482.92 248.78 52286.00 88888.00 2020-01-01 20:54:27.913 001 11482.94 248.79 52285.95 88888.00 2020-01-01 20:54:27.414 001 11482.92 248.81 52285.96 88888.00 2020-01-01 20:54:28.913 001 11482.87 248.85 52285.99 88888.00 2020-01-01 20:54:28.413 001 11482.93 248.89 52286.01 88888.00 2020-01-01 20:54:29.913 001 11482.95 248.88 52286.00 88888.00 2020-01-01 20:54:29.413 001 11482.94 248.82 52285.99 88888.00 2020-01-01 20:54:30.913 001 11482.91 248.85 52285.99 88888.00 2020-01-01 20:54:30.413 001 11482.95 248.85 52285.96 88888.00 2020-01-01 20:54:31.913 001 11482.95 248.82 52285.96 88888.00 2020-01-01 20:54:31.413 001 11482.95 248.84 52285.96 88888.00 2020-01-01 20:54:32.913 001 11482.95 248.87 52285.98 88888.00 2020-01-01 20:54:32.413 001 11482.96 248.88 52286.00 88888.00 2020-01-01 20:54:33.413 001 11482.96 248.89 52285.96 88888.00 2020-01-01 20:54:34.913 001 11482.96 248.88 52285.97 88888.00 2020-01-01 20:54:34.413 001 11483.00 248.86 52285.93 88888.00 2020-01-01 20:54:35.913 001 11483.00 248.89 52285.95 88888.00 2020-01-01 20:54:35.414 001 11482.99 248.89 52285.95 88888.00 2020-01-01 20:54:36.913 001 11483.01 248.90 52285.93 88888.00 2020-01-01 20:54:36.413 001 11483.00 248.89 52285.92 88888.00 2020-01-01 20:54:37.913 001 11483.01 248.89 52285.96 88888.00 2020-01-01 20:54:37.413 001 11483.02 248.92 52285.96 88888.00 2020-01-01 20:54:38.913 001 11483.05 248.92 52285.96 88888.00 2020-01-01 20:54:38.413 001 11483.10 248.84 52285.95 88888.00 2020-01-01 20:54:39.913 001 11483.09 248.87 52285.97 88888.00 2020-01-01 20:54:39.413 001 11483.12 248.90 52285.96 88888.00 2020-01-01 20:54:40.913 001 11483.10 248.92 52285.96 88888.00 2020-01-01 20:54:40.413 001 11483.11 248.91 52285.99 88888.00 2020-01-01 20:54:41.913 001 11483.14 248.96 52285.96 88888.00 2020-01-01 20:54:41.413 001 11483.15 248.97 52285.97 88888.00 2020-01-01 20:54:42.914 001 11483.17 248.97 52285.95 88888.00 2020-01-01 20:54:42.413 001 11483.18 248.95 52285.96 88888.00 2020-01-01 20:54:43.914 001 11483.15 248.90 52285.93 88888.00 2020-01-01 20:54:43.413 001 11483.12 248.90 52285.91 88888.00 2020-01-01 20:54:44.913 001 11483.19 248.92 52285.92 88888.00 2020-01-01 20:54:44.413 001 11483.19 248.92 52285.95 88888.00 2020-01-01 20:54:45.914 001 11483.15 248.91 52285.97 88888.00 2020-01-01 20:54:45.413 001 11483.17 248.99 52285.98 88888.00 2020-01-01 20:54:46.913 001 11483.18 248.98 52285.97 88888.00 2020-01-01 20:54:46.413 001 11483.19 248.96 52285.96 88888.00 2020-01-01 20:54:47.913 001 11483.21 248.99 52285.96 88888.00 2020-01-01 20:54:47.413 001 11483.19 248.97 52285.96 88888.00 2020-01-01 20:54:48.913 001 11483.18 248.94 52285.98 88888.00 2020-01-01 20:54:48.413 001 11483.18 248.95 52286.02 88888.00 2020-01-01 20:54:49.913 001 11483.17 248.97 52286.04 88888.00 2020-01-01 20:54:49.413 001 11483.18 248.97 52286.10 88888.00 2020-01-01 20:54:50.913 001 11483.17 248.99 52286.07 88888.00 2020-01-01 20:54:50.413 001 11483.18 248.97 52286.02 88888.00 2020-01-01 20:54:51.913 001 11483.24 248.95 52285.98 88888.00 2020-01-01 20:54:51.413 001 11483.26 248.96 52285.96 88888.00 2020-01-01 20:54:52.913 001 11483.23 248.95 52285.97 88888.00 2020-01-01 20:54:52.413 001 11483.20 248.95 52286.00 88888.00 2020-01-01 20:54:53.913 001 11483.19 248.96 52286.04 88888.00 2020-01-01 20:54:53.414 001 11483.26 248.92 52286.00 88888.00 2020-01-01 20:54:54.913 001 11483.27 248.90 52285.97 88888.00 2020-01-01 20:54:54.413 001 11483.23 248.94 52285.98 88888.00 2020-01-01 20:54:55.913 001 11483.24 248.96 52285.98 88888.00 2020-01-01 20:54:55.413 001 11483.28 248.92 52285.98 88888.00 2020-01-01 20:54:56.913 001 11483.26 248.92 52286.02 88888.00 2020-01-01 20:54:56.413 001 11483.24 248.92 52286.04 88888.00 2020-01-01 20:54:57.913 001 11483.22 248.95 52286.00 88888.00 2020-01-01 20:54:57.413 001 11483.23 248.91 52286.00 88888.00 2020-01-01 20:54:58.913 001 11483.21 248.90 52285.97 88888.00 2020-01-01 20:54:58.414 001 11483.23 248.92 52285.99 88888.00 2020-01-01 20:54:59.913 001 11483.26 248.94 52286.06 88888.00 2020-01-01 20:54:59.413 001 11483.27 248.90 52286.06 88888.00 2020-01-01 20:55:00.914 001 11483.24 248.95 52286.06 88888.00 2020-01-01 20:55:00.413 001 11483.22 248.97 52286.08 88888.00 2020-01-01 20:55:01.913 001 11483.21 248.97 52286.09 88888.00 2020-01-01 20:55:01.413 001 11483.21 248.94 52286.10 88888.00 2020-01-01 20:55:02.913 001 11483.21 248.95 52286.09 88888.00 2020-01-01 20:55:02.413 001 11483.21 248.97 52286.05 88888.00 2020-01-01 20:55:03.913 001 11483.23 248.99 52286.01 88888.00 2020-01-01 20:55:03.414 001 11483.28 249.04 52286.02 88888.00 2020-01-01 20:55:04.913 001 11483.31 249.01 52286.02 88888.00 2020-01-01 20:55:04.413 001 11483.31 248.96 52286.02 88888.00 2020-01-01 20:55:05.914 001 11483.27 248.99 52286.05 88888.00 2020-01-01 20:55:05.413 001 11483.26 249.00 52286.02 88888.00 2020-01-01 20:55:06.913 001 11483.29 249.00 52285.97 88888.00 2020-01-01 20:55:06.413 001 11483.28 249.03 52285.97 88888.00 2020-01-01 20:55:07.913 001 11483.27 248.97 52285.97 88888.00 2020-01-01 20:55:07.413 001 11483.28 248.98 52286.01 88888.00 2020-01-01 20:55:08.914 001 11483.26 248.98 52286.07 88888.00 2020-01-01 20:55:08.414 001 11483.23 248.99 52286.10 88888.00 2020-01-01 20:55:09.913 001 11483.21 249.03 52286.10 88888.00 2020-01-01 20:55:09.413 001 11483.20 249.04 52286.10 88888.00 2020-01-01 20:55:10.913 001 11483.21 248.99 52286.08 88888.00 2020-01-01 20:55:10.413 001 11483.28 249.00 52286.10 88888.00 2020-01-01 20:55:11.913 001 11483.28 249.03 52286.08 88888.00 2020-01-01 20:55:11.413 001 11483.23 249.04 52286.08 88888.00 2020-01-01 20:55:12.913 001 11483.27 249.04 52286.10 88888.00 2020-01-01 20:55:12.413 001 11483.28 248.97 52286.07 88888.00 2020-01-01 20:55:13.913 001 11483.24 249.01 52286.09 88888.00 2020-01-01 20:55:13.413 001 11483.22 249.04 52286.08 88888.00 2020-01-01 20:55:14.913 001 11483.26 249.05 52286.05 88888.00 2020-01-01 20:55:14.413 001 11483.28 249.04 52286.04 88888.00 2020-01-01 20:55:15.914 001 11483.29 249.00 52286.01 88888.00 2020-01-01 20:55:15.413 001 11483.29 249.04 52286.01 88888.00 2020-01-01 20:55:16.913 001 11483.29 249.08 52286.04 88888.00 2020-01-01 20:55:16.413 001 11483.28 249.04 52286.05 88888.00 2020-01-01 20:55:17.913 001 11483.26 249.06 52286.05 88888.00 2020-01-01 20:55:17.413 001 11483.26 249.11 52286.00 88888.00 2020-01-01 20:55:18.914 001 11483.27 249.11 52286.06 88888.00 2020-01-01 20:55:18.413 001 11483.26 249.13 52286.07 88888.00 2020-01-01 20:55:19.913 001 11483.23 249.06 52285.97 88888.00 2020-01-01 20:55:19.413 001 11483.22 249.03 52285.98 88888.00 2020-01-01 20:55:20.913 001 11483.20 249.06 52285.99 88888.00 2020-01-01 20:55:20.414 001 11483.22 249.09 52285.98 88888.00 2020-01-01 20:55:21.913 001 11483.24 249.10 52286.00 88888.00 2020-01-01 20:55:21.413 001 11483.30 249.05 52285.99 88888.00 2020-01-01 20:55:22.913 001 11483.27 249.05 52285.99 88888.00 2020-01-01 20:55:22.414 001 11483.23 249.04 52286.00 88888.00 2020-01-01 20:55:23.913 001 11483.24 248.99 52286.05 88888.00 2020-01-01 20:55:23.413 001 11483.22 249.05 52286.04 88888.00 2020-01-01 20:55:24.913 001 11483.22 249.09 52286.02 88888.00 2020-01-01 20:55:24.413 001 11483.27 249.00 52286.06 88888.00 2020-01-01 20:55:25.913 001 11483.24 249.04 52286.09 88888.00 2020-01-01 20:55:25.413 001 11483.22 249.04 52286.06 88888.00 2020-01-01 20:55:26.913 001 11483.26 249.08 52286.04 88888.00 2020-01-01 20:55:26.413 001 11483.28 249.08 52286.02 88888.00 2020-01-01 20:55:27.913 001 11483.24 249.10 52286.04 88888.00 2020-01-01 20:55:27.413 001 11483.23 249.15 52286.05 88888.00 2020-01-01 20:55:28.913 001 11483.26 249.11 52286.05 88888.00 2020-01-01 20:55:28.413 001 11483.26 249.10 52286.05 88888.00 2020-01-01 20:55:29.913 001 11483.24 249.07 52286.05 88888.00 2020-01-01 20:55:29.413 001 11483.23 249.08 52286.05 88888.00 2020-01-01 20:55:30.913 001 11483.29 249.10 52286.07 88888.00 2020-01-01 20:55:30.414 001 11483.30 249.13 52286.10 88888.00 2020-01-01 20:55:31.913 001 11483.33 249.13 52286.08 88888.00 2020-01-01 20:55:31.413 001 11483.37 249.11 52286.04 88888.00 2020-01-01 20:55:32.913 001 11483.37 249.11 52286.01 88888.00 2020-01-01 20:55:32.413 001 11483.33 249.09 52286.05 88888.00 2020-01-01 20:55:33.913 001 11483.30 249.08 52286.07 88888.00 2020-01-01 20:55:33.413 001 11483.27 249.08 52286.07 88888.00 2020-01-01 20:55:34.913 001 11483.33 249.07 52286.05 88888.00 2020-01-01 20:55:35.913 001 11483.36 249.10 52286.10 88888.00 2020-01-01 20:55:35.413 001 11483.35 249.08 52286.13 88888.00 2020-01-01 20:55:36.913 001 11483.35 249.08 52286.13 88888.00 2020-01-01 20:55:36.413 001 11483.32 249.08 52286.14 88888.00 2020-01-01 20:55:37.913 001 11483.29 249.08 52286.13 88888.00 2020-01-01 20:55:37.414 001 11483.26 249.14 52286.11 88888.00 2020-01-01 20:55:38.914 001 11483.30 249.16 52286.10 88888.00 2020-01-01 20:55:38.413 001 11483.26 249.17 52286.10 88888.00 2020-01-01 20:55:39.913 001 11483.30 249.17 52286.09 88888.00 2020-01-01 20:55:39.413 001 11483.33 249.16 52286.08 88888.00 2020-01-01 20:55:40.913 001 11483.30 249.17 52286.05 88888.00 2020-01-01 20:55:40.413 001 11483.30 249.16 52286.05 88888.00 2020-01-01 20:55:41.914 001 11483.33 249.21 52286.07 88888.00 2020-01-01 20:55:41.413 001 11483.35 249.26 52286.06 88888.00 2020-01-01 20:55:42.913 001 11483.36 249.28 52286.08 88888.00 2020-01-01 20:55:43.914 001 11483.40 249.13 52286.07 88888.00 2020-01-01 20:55:43.413 001 11483.38 249.16 52286.06 88888.00 2020-01-01 20:55:44.913 001 11483.40 249.17 52286.07 88888.00 2020-01-01 20:55:44.413 001 11483.37 249.20 52286.05 88888.00 2020-01-01 20:55:45.913 001 11483.38 249.20 52286.07 88888.00 2020-01-01 20:55:45.413 001 11483.37 249.25 52286.10 88888.00 2020-01-01 20:55:46.913 001 11483.35 249.28 52286.11 88888.00 2020-01-01 20:55:46.413 001 11483.38 249.27 52286.13 88888.00 2020-01-01 20:55:47.913 001 11483.39 249.28 52286.09 88888.00 2020-01-01 20:55:47.413 001 11483.41 249.31 52286.11 88888.00 2020-01-01 20:55:48.913 001 11483.43 249.36 52286.09 88888.00 2020-01-01 20:55:48.413 001 11483.39 249.31 52286.07 88888.00 2020-01-01 20:55:49.913 001 11483.39 249.33 52286.09 88888.00 2020-01-01 20:55:49.405 001 11483.45 249.31 52286.14 88888.00 2020-01-01 20:55:50.904 001 11483.47 249.35 52286.13 88888.00 2020-01-01 20:55:50.404 001 11483.50 249.34 52286.08 88888.00 2020-01-01 20:55:51.904 001 11483.52 249.31 52286.09 88888.00 2020-01-01 20:55:51.404 001 11483.50 249.30 52286.10 88888.00 2020-01-01 20:55:52.904 001 11483.47 249.33 52286.09 88888.00 2020-01-01 20:55:52.404 001 11483.44 249.34 52286.08 88888.00 2020-01-01 20:55:53.904 001 11483.44 249.37 52286.08 88888.00 2020-01-01 20:55:53.404 001 11483.48 249.35 52286.08 88888.00 2020-01-01 20:55:54.904 001 11483.46 249.34 52286.10 88888.00 2020-01-01 20:55:55.404 001 11483.45 249.42 52286.14 88888.00 2020-01-01 20:55:56.905 001 11483.45 249.38 52286.16 88888.00 2020-01-01 20:55:56.404 001 11483.39 249.40 52286.13 88888.00 2020-01-01 20:55:57.904 001 11483.37 249.44 52286.09 88888.00 2020-01-01 20:55:57.404 001 11483.41 249.45 52286.07 88888.00 2020-01-01 20:55:58.904 001 11483.44 249.43 52286.05 88888.00 2020-01-01 20:55:58.404 001 11483.45 249.42 52286.05 88888.00 2020-01-01 20:55:59.905 001 11483.46 249.43 52286.05 88888.00 2020-01-01 20:55:59.404 001 11483.45 249.44 52286.05 88888.00 2020-01-01 20:56:00.904 001 11483.44 249.40 52286.06 88888.00 2020-01-01 20:56:00.404 001 11483.40 249.46 52286.07 88888.00 2020-01-01 20:56:01.904 001 11483.41 249.46 52286.09 88888.00 2020-01-01 20:56:01.404 001 11483.40 249.46 52286.08 88888.00 2020-01-01 20:56:02.904 001 11483.43 249.45 52286.07 88888.00 2020-01-01 20:56:03.904 001 11483.45 249.45 52286.09 88888.00 2020-01-01 20:56:03.405 001 11483.43 249.44 52286.06 88888.00 2020-01-01 20:56:04.904 001 11483.44 249.45 52286.06 88888.00 2020-01-01 20:56:05.904 001 11483.39 249.38 52286.11 88888.00 2020-01-01 20:56:05.404 001 11483.39 249.40 52286.16 88888.00 2020-01-01 20:56:06.904 001 11483.43 249.40 52286.09 88888.00 2020-01-01 20:56:06.404 001 11483.44 249.43 52286.06 88888.00 2020-01-01 20:56:07.904 001 11483.43 249.39 52286.08 88888.00 2020-01-01 20:56:07.405 001 11483.41 249.40 52286.14 88888.00 2020-01-01 20:56:08.904 001 11483.41 249.40 52286.10 88888.00 2020-01-01 20:56:08.405 001 11483.43 249.38 52286.07 88888.00 2020-01-01 20:56:09.904 001 11483.43 249.40 52286.08 88888.00 2020-01-01 20:56:09.404 001 11483.45 249.40 52286.13 88888.00 2020-01-01 20:56:10.904 001 11483.43 249.37 52286.15 88888.00 2020-01-01 20:56:10.404 001 11483.38 249.44 52286.18 88888.00 2020-01-01 20:56:11.904 001 11483.33 249.44 52286.18 88888.00 2020-01-01 20:56:11.404 001 11483.35 249.44 52286.14 88888.00 2020-01-01 20:56:12.904 001 11483.33 249.47 52286.11 88888.00 2020-01-01 20:56:13.904 001 11483.37 249.46 52286.09 88888.00 2020-01-01 20:56:13.404 001 11483.43 249.50 52286.06 88888.00 2020-01-01 20:56:14.904 001 11483.40 249.52 52286.07 88888.00 2020-01-01 20:56:15.904 001 11483.36 249.44 52286.00 88888.00 2020-01-01 20:56:15.404 001 11483.38 249.46 52286.04 88888.00 2020-01-01 20:56:16.904 001 11483.39 249.48 52286.07 88888.00 2020-01-01 20:56:16.404 001 11483.33 249.53 52286.07 88888.00 2020-01-01 20:56:17.904 001 11483.33 249.50 52286.07 88888.00 2020-01-01 20:56:17.404 001 11483.35 249.45 52286.13 88888.00 2020-01-01 20:56:18.904 001 11483.36 249.46 52286.14 88888.00 2020-01-01 20:56:18.404 001 11483.36 249.47 52286.11 88888.00 2020-01-01 20:56:19.904 001 11483.36 249.47 52286.05 88888.00 2020-01-01 20:56:19.404 001 11483.37 249.50 52286.04 88888.00 2020-01-01 20:56:20.904 001 11483.37 249.54 52286.06 88888.00 2020-01-01 20:56:20.404 001 11483.40 249.55 52286.07 88888.00 2020-01-01 20:56:21.904 001 11483.38 249.55 52286.08 88888.00 2020-01-01 20:56:21.404 001 11483.38 249.59 52286.06 88888.00 2020-01-01 20:56:22.904 001 11483.40 249.57 52286.02 88888.00 2020-01-01 20:56:23.904 001 11483.41 249.62 52286.01 88888.00 2020-01-01 20:56:23.405 001 11483.43 249.59 52286.05 88888.00 2020-01-01 20:56:24.904 001 11483.44 249.55 52286.05 88888.00 2020-01-01 20:56:24.404 001 11483.44 249.55 52286.04 88888.00 2020-01-01 20:56:25.904 001 11483.41 249.57 52286.02 88888.00 2020-01-01 20:56:25.404 001 11483.35 249.52 52285.97 88888.00 2020-01-01 20:56:26.904 001 11483.36 249.53 52285.95 88888.00 2020-01-01 20:56:26.405 001 11483.35 249.56 52285.95 88888.00 2020-01-01 20:56:27.904 001 11483.37 249.56 52285.98 88888.00 2020-01-01 20:56:27.404 001 11483.39 249.56 52286.05 88888.00 2020-01-01 20:56:28.904 001 11483.38 249.53 52286.05 88888.00 2020-01-01 20:56:28.404 001 11483.33 249.55 52286.00 88888.00 2020-01-01 20:56:29.904 001 11483.33 249.58 52286.04 88888.00 2020-01-01 20:56:29.404 001 11483.33 249.59 52285.99 88888.00 2020-01-01 20:56:30.904 001 11483.31 249.58 52285.98 88888.00 2020-01-01 20:56:30.404 001 11483.32 249.53 52286.02 88888.00 2020-01-01 20:56:31.904 001 11483.28 249.55 52286.01 88888.00 2020-01-01 20:56:31.404 001 11483.30 249.60 52285.98 88888.00 2020-01-01 20:56:32.904 001 11483.32 249.62 52285.99 88888.00 2020-01-01 20:56:32.404 001 11483.28 249.65 52285.98 88888.00 2020-01-01 20:56:33.904 001 11483.30 249.59 52286.00 88888.00 2020-01-01 20:56:33.404 001 11483.32 249.56 52286.02 88888.00 2020-01-01 20:56:34.904 001 11483.32 249.62 52286.04 88888.00 2020-01-01 20:56:34.404 001 11483.27 249.60 52286.07 88888.00 2020-01-01 20:56:35.904 001 11483.29 249.59 52286.08 88888.00 2020-01-01 20:56:35.404 001 11483.35 249.58 52286.07 88888.00 2020-01-01 20:56:36.904 001 11483.35 249.60 52286.10 88888.00 2020-01-01 20:56:36.404 001 11483.33 249.60 52286.13 88888.00 2020-01-01 20:56:37.905 001 11483.35 249.65 52286.14 88888.00 2020-01-01 20:56:37.404 001 11483.29 249.66 52286.11 88888.00 2020-01-01 20:56:38.904 001 11483.24 249.62 52286.08 88888.00 2020-01-01 20:56:38.404 001 11483.23 249.60 52286.08 88888.00 2020-01-01 20:56:39.904 001 11483.26 249.63 52286.06 88888.00 2020-01-01 20:56:39.404 001 11483.26 249.63 52286.07 88888.00 2020-01-01 20:56:40.904 001 11483.23 249.62 52286.05 88888.00 2020-01-01 20:56:40.405 001 11483.23 249.57 52286.05 88888.00 2020-01-01 20:56:41.904 001 11483.26 249.57 52286.02 88888.00 2020-01-01 20:56:41.405 001 11483.19 249.59 52286.00 88888.00 2020-01-01 20:56:42.904 001 11483.23 249.59 52286.02 88888.00 2020-01-01 20:56:42.404 001 11483.24 249.62 52286.02 88888.00 2020-01-01 20:56:43.904 001 11483.24 249.63 52286.00 88888.00 2020-01-01 20:56:43.404 001 11483.24 249.62 52286.02 88888.00 2020-01-01 20:56:44.905 001 11483.22 249.64 52286.02 88888.00 2020-01-01 20:56:44.404 001 11483.22 249.65 52286.00 88888.00 2020-01-01 20:56:45.904 001 11483.24 249.67 52285.99 88888.00 2020-01-01 20:56:45.405 001 11483.26 249.65 52286.02 88888.00 2020-01-01 20:56:46.904 001 11483.28 249.63 52286.02 88888.00 2020-01-01 20:56:46.404 001 11483.26 249.62 52285.99 88888.00 2020-01-01 20:56:47.904 001 11483.27 249.63 52285.97 88888.00 2020-01-01 20:56:47.404 001 11483.32 249.67 52285.97 88888.00 2020-01-01 20:56:48.904 001 11483.31 249.65 52285.97 88888.00 2020-01-01 20:56:48.404 001 11483.30 249.62 52285.97 88888.00 2020-01-01 20:56:49.904 001 11483.28 249.63 52285.99 88888.00 2020-01-01 20:56:49.404 001 11483.28 249.63 52285.98 88888.00 2020-01-01 20:56:50.905 001 11483.27 249.65 52285.98 88888.00 2020-01-01 20:56:50.404 001 11483.24 249.62 52285.98 88888.00 2020-01-01 20:56:51.904 001 11483.23 249.59 52286.00 88888.00 2020-01-01 20:56:51.404 001 11483.22 249.62 52286.01 88888.00 2020-01-01 20:56:52.904 001 11483.24 249.67 52286.05 88888.00 2020-01-01 20:56:52.404 001 11483.23 249.68 52286.05 88888.00 2020-01-01 20:56:53.904 001 11483.24 249.63 52286.05 88888.00 2020-01-01 20:56:53.404 001 11483.24 249.64 52286.05 88888.00 2020-01-01 20:56:54.904 001 11483.26 249.62 52286.01 88888.00 2020-01-01 20:56:54.404 001 11483.28 249.62 52285.97 88888.00 2020-01-01 20:56:55.904 001 11483.30 249.60 52285.96 88888.00 2020-01-01 20:56:55.404 001 11483.29 249.66 52286.02 88888.00 2020-01-01 20:56:56.404 001 11483.24 249.65 52286.04 88888.00 2020-01-01 20:56:57.904 001 11483.26 249.65 52286.01 88888.00 2020-01-01 20:56:57.404 001 11483.31 249.67 52285.98 88888.00 2020-01-01 20:56:58.904 001 11483.31 249.66 52285.98 88888.00 2020-01-01 20:56:58.404 001 11483.32 249.65 52285.98 88888.00 2020-01-01 20:56:59.904 001 11483.35 249.65 52286.01 88888.00 2020-01-01 20:56:59.404 001 11483.32 249.68 52286.07 88888.00 2020-01-01 20:57:00.904 001 11483.31 249.69 52286.05 88888.00 2020-01-01 20:57:00.404 001 11483.29 249.71 52286.04 88888.00 2020-01-01 20:57:01.904 001 11483.30 249.74 52286.01 88888.00 2020-01-01 20:57:01.404 001 11483.29 249.73 52286.06 88888.00 2020-01-01 20:57:02.904 001 11483.29 249.74 52286.09 88888.00 2020-01-01 20:57:02.404 001 11483.35 249.74 52286.05 88888.00 2020-01-01 20:57:03.904 001 11483.35 249.74 52286.00 88888.00 2020-01-01 20:57:03.404 001 11483.36 249.72 52286.01 88888.00 2020-01-01 20:57:04.905 001 11483.33 249.73 52286.02 88888.00 2020-01-01 20:57:04.404 001 11483.31 249.71 52286.00 88888.00 2020-01-01 20:57:05.904 001 11483.30 249.71 52285.97 88888.00 2020-01-01 20:57:05.404 001 11483.29 249.78 52285.99 88888.00 2020-01-01 20:57:06.904 001 11483.31 249.76 52285.97 88888.00 2020-01-01 20:57:06.405 001 11483.31 249.77 52285.96 88888.00 2020-01-01 20:57:07.904 001 11483.31 249.79 52285.96 88888.00 2020-01-01 20:57:07.405 001 11483.28 249.81 52285.96 88888.00 2020-01-01 20:57:08.904 001 11483.26 249.81 52285.96 88888.00 2020-01-01 20:57:08.404 001 11483.26 249.79 52285.97 88888.00 2020-01-01 20:57:09.904 001 11483.26 249.77 52285.93 88888.00 2020-01-01 20:57:09.404 001 11483.26 249.76 52285.93 88888.00 2020-01-01 20:57:10.904 001 11483.30 249.77 52285.91 88888.00 2020-01-01 20:57:10.405 001 11483.31 249.81 52285.93 88888.00 2020-01-01 20:57:11.904 001 11483.29 249.79 52285.96 88888.00 2020-01-01 20:57:11.404 001 11483.28 249.79 52285.91 88888.00 2020-01-01 20:57:12.904 001 11483.30 249.78 52285.90 88888.00 2020-01-01 20:57:12.404 001 11483.27 249.75 52285.91 88888.00 2020-01-01 20:57:13.905 001 11483.29 249.75 52285.95 88888.00 2020-01-01 20:57:13.404 001 11483.30 249.77 52285.96 88888.00 2020-01-01 20:57:14.904 001 11483.31 249.81 52285.97 88888.00 2020-01-01 20:57:14.404 001 11483.29 249.79 52286.00 88888.00 2020-01-01 20:57:15.904 001 11483.28 249.78 52286.02 88888.00 2020-01-01 20:57:15.404 001 11483.32 249.78 52285.99 88888.00 2020-01-01 20:57:16.904 001 11483.38 249.78 52285.97 88888.00 2020-01-01 20:57:16.404 001 11483.31 249.78 52285.98 88888.00 2020-01-01 20:57:17.904 001 11483.32 249.79 52285.96 88888.00 2020-01-01 20:57:17.404 001 11483.33 249.82 52286.01 88888.00 2020-01-01 20:57:18.904 001 11483.33 249.83 52286.05 88888.00 2020-01-01 20:57:18.404 001 11483.35 249.81 52286.06 88888.00 2020-01-01 20:57:19.904 001 11483.35 249.77 52286.00 88888.00 2020-01-01 20:57:19.404 001 11483.36 249.79 52285.96 88888.00 2020-01-01 20:57:20.904 001 11483.35 249.82 52285.99 88888.00 2020-01-01 20:57:20.405 001 11483.38 249.76 52286.00 88888.00 2020-01-01 20:57:21.904 001 11483.40 249.76 52285.97 88888.00 2020-01-01 20:57:21.404 001 11483.40 249.82 52285.99 88888.00 2020-01-01 20:57:22.904 001 11483.38 249.85 52286.00 88888.00 2020-01-01 20:57:22.404 001 11483.38 249.81 52286.04 88888.00 2020-01-01 20:57:23.904 001 11483.39 249.83 52286.01 88888.00 2020-01-01 20:57:23.404 001 11483.44 249.82 52286.00 88888.00 2020-01-01 20:57:24.904 001 11483.44 249.84 52286.00 88888.00 2020-01-01 20:57:24.405 001 11483.43 249.88 52286.05 88888.00 2020-01-01 20:57:25.904 001 11483.43 249.86 52286.04 88888.00 2020-01-01 20:57:25.404 001 11483.45 249.87 52286.01 88888.00 2020-01-01 20:57:26.904 001 11483.47 249.94 52286.00 88888.00 2020-01-01 20:57:26.404 001 11483.39 249.87 52286.00 88888.00 2020-01-01 20:57:27.904 001 11483.40 249.87 52286.05 88888.00 2020-01-01 20:57:27.404 001 11483.41 249.88 52286.07 88888.00 2020-01-01 20:57:28.904 001 11483.38 249.89 52286.05 88888.00 2020-01-01 20:57:28.404 001 11483.45 249.91 52286.06 88888.00 2020-01-01 20:57:29.904 001 11483.52 249.88 52286.05 88888.00 2020-01-01 20:57:29.404 001 11483.48 249.89 52286.04 88888.00 2020-01-01 20:57:30.904 001 11483.41 249.92 52286.01 88888.00 2020-01-01 20:57:30.404 001 11483.43 249.91 52286.02 88888.00 2020-01-01 20:57:31.904 001 11483.43 249.87 52286.02 88888.00 2020-01-01 20:57:31.404 001 11483.40 249.88 52286.01 88888.00 2020-01-01 20:57:32.904 001 11483.40 249.89 52286.01 88888.00 2020-01-01 20:57:32.404 001 11483.41 249.88 52285.99 88888.00 2020-01-01 20:57:33.904 001 11483.41 249.89 52285.99 88888.00 2020-01-01 20:57:33.404 001 11483.44 249.92 52285.98 88888.00 2020-01-01 20:57:34.904 001 11483.43 249.96 52285.96 88888.00 2020-01-01 20:57:34.404 001 11483.41 249.98 52285.98 88888.00 2020-01-01 20:57:35.904 001 11483.43 249.95 52285.97 88888.00 2020-01-01 20:57:35.404 001 11483.41 249.93 52285.95 88888.00 2020-01-01 20:57:36.904 001 11483.45 249.92 52285.96 88888.00 2020-01-01 20:57:36.404 001 11483.46 249.92 52285.98 88888.00 2020-01-01 20:57:37.905 001 11483.46 249.93 52286.01 88888.00 2020-01-01 20:57:37.404 001 11483.46 249.97 52285.97 88888.00 2020-01-01 20:57:38.904 001 11483.43 250.02 52285.96 88888.00 2020-01-01 20:57:38.405 001 11483.40 250.01 52285.96 88888.00 2020-01-01 20:57:39.904 001 11483.44 250.00 52285.97 88888.00 2020-01-01 20:57:39.404 001 11483.43 250.01 52285.98 88888.00 2020-01-01 20:57:40.904 001 11483.40 250.04 52285.98 88888.00 2020-01-01 20:57:40.404 001 11483.44 250.01 52285.96 88888.00 2020-01-01 20:57:41.904 001 11483.40 250.02 52285.96 88888.00 2020-01-01 20:57:41.404 001 11483.39 250.05 52285.98 88888.00 2020-01-01 20:57:42.904 001 11483.39 250.03 52286.02 88888.00 2020-01-01 20:57:42.404 001 11483.43 250.07 52286.01 88888.00 2020-01-01 20:57:43.904 001 11483.45 250.05 52286.01 88888.00 2020-01-01 20:57:43.404 001 11483.47 250.01 52286.01 88888.00 2020-01-01 20:57:44.904 001 11483.48 250.01 52286.00 88888.00 2020-01-01 20:57:44.404 001 11483.44 250.02 52286.01 88888.00 2020-01-01 20:57:45.904 001 11483.44 250.01 52285.98 88888.00 2020-01-01 20:57:45.405 001 11483.46 250.04 52285.99 88888.00 2020-01-01 20:57:46.904 001 11483.48 250.07 52286.00 88888.00 2020-01-01 20:57:46.404 001 11483.49 250.04 52285.96 88888.00 2020-01-01 20:57:47.904 001 11483.52 250.03 52285.95 88888.00 2020-01-01 20:57:47.404 001 11483.52 250.06 52285.95 88888.00 2020-01-01 20:57:48.904 001 11483.49 250.11 52285.96 88888.00 2020-01-01 20:57:48.404 001 11483.46 250.08 52285.98 88888.00 2020-01-01 20:57:49.904 001 11483.47 250.07 52285.97 88888.00 2020-01-01 20:57:49.405 001 11483.49 250.08 52285.96 88888.00 2020-01-01 20:57:50.904 001 11483.53 250.06 52285.96 88888.00 2020-01-01 20:57:50.404 001 11483.59 250.12 52286.01 88888.00 2020-01-01 20:57:51.904 001 11483.55 250.11 52286.01 88888.00 2020-01-01 20:57:51.404 001 11483.54 250.14 52285.99 88888.00 2020-01-01 20:57:52.904 001 11483.53 250.12 52285.98 88888.00 2020-01-01 20:57:52.404 001 11483.53 250.11 52285.98 88888.00 2020-01-01 20:57:53.904 001 11483.53 250.14 52285.99 88888.00 2020-01-01 20:57:53.404 001 11483.55 250.12 52285.95 88888.00 2020-01-01 20:57:54.904 001 11483.58 250.06 52285.91 88888.00 2020-01-01 20:57:54.405 001 11483.57 250.11 52285.87 88888.00 2020-01-01 20:57:55.905 001 11483.59 250.13 52285.89 88888.00 2020-01-01 20:57:55.404 001 11483.63 250.14 52285.92 88888.00 2020-01-01 20:57:56.904 001 11483.65 250.05 52285.92 88888.00 2020-01-01 20:57:56.404 001 11483.66 250.08 52285.88 88888.00 2020-01-01 20:57:57.905 001 11483.67 250.14 52285.88 88888.00 2020-01-01 20:57:57.404 001 11483.68 250.17 52285.90 88888.00 2020-01-01 20:57:58.904 001 11483.66 250.15 52285.92 88888.00 2020-01-01 20:57:58.404 001 11483.65 250.18 52285.91 88888.00 2020-01-01 20:57:59.904 001 11483.64 250.18 52285.93 88888.00 2020-01-01 20:57:59.404 001 11483.65 250.17 52285.92 88888.00 2020-01-01 20:58:00.904 001 11483.66 250.16 52285.90 88888.00 2020-01-01 20:58:00.404 001 11483.67 250.17 52285.92 88888.00 2020-01-01 20:58:01.905 001 11483.66 250.17 52285.93 88888.00 2020-01-01 20:58:01.404 001 11483.68 250.17 52285.95 88888.00 2020-01-01 20:58:02.904 001 11483.62 250.13 52285.98 88888.00 2020-01-01 20:58:02.405 001 11483.65 250.16 52285.98 88888.00 2020-01-01 20:58:03.904 001 11483.63 250.22 52285.98 88888.00 2020-01-01 20:58:03.404 001 11483.61 250.20 52285.98 88888.00 2020-01-01 20:58:04.905 001 11483.63 250.18 52285.98 88888.00 2020-01-01 20:58:04.404 001 11483.66 250.24 52285.99 88888.00 2020-01-01 20:58:05.904 001 11483.68 250.31 52285.99 88888.00 2020-01-01 20:58:05.404 001 11483.70 250.33 52285.97 88888.00 2020-01-01 20:58:06.904 001 11483.73 250.33 52285.98 88888.00 2020-01-01 20:58:06.404 001 11483.73 250.25 52286.00 88888.00 2020-01-01 20:58:07.904 001 11483.73 250.25 52286.02 88888.00 2020-01-01 20:58:08.404 001 11483.72 250.26 52286.00 88888.00 2020-01-01 20:58:09.904 001 11483.73 250.25 52286.02 88888.00 2020-01-01 20:58:09.404 001 11483.76 250.20 52286.00 88888.00 2020-01-01 20:58:10.904 001 11483.80 250.23 52285.96 88888.00 2020-01-01 20:58:10.404 001 11483.80 250.27 52285.96 88888.00 2020-01-01 20:58:11.905 001 11483.78 250.29 52285.96 88888.00 2020-01-01 20:58:11.404 001 11483.75 250.32 52285.96 88888.00 2020-01-01 20:58:12.904 001 11483.71 250.36 52285.97 88888.00 2020-01-01 20:58:12.405 001 11483.74 250.35 52286.00 88888.00 2020-01-01 20:58:13.904 001 11483.76 250.31 52285.93 88888.00 2020-01-01 20:58:13.405 001 11483.75 250.33 52285.88 88888.00 2020-01-01 20:58:14.906 001 11483.71 250.31 52285.93 88888.00 2020-01-01 20:58:14.405 001 11483.70 250.33 52285.97 88888.00 2020-01-01 20:58:15.905 001 11483.74 250.31 52286.00 88888.00 2020-01-01 20:58:16.905 001 11483.74 250.36 52285.98 88888.00 2020-01-01 20:58:16.405 001 11483.72 250.37 52286.02 88888.00 2020-01-01 20:58:17.905 001 11483.71 250.42 52286.04 88888.00 2020-01-01 20:58:17.405 001 11483.70 250.44 52285.99 88888.00 2020-01-01 20:58:18.905 001 11483.72 250.41 52285.97 88888.00 2020-01-01 20:58:18.405 001 11483.75 250.39 52285.97 88888.00 2020-01-01 20:58:19.905 001 11483.75 250.40 52286.00 88888.00 2020-01-01 20:58:19.405 001 11483.74 250.42 52285.97 88888.00 2020-01-01 20:58:20.905 001 11483.76 250.43 52285.97 88888.00 2020-01-01 20:58:20.405 001 11483.76 250.41 52285.96 88888.00 2020-01-01 20:58:21.905 001 11483.74 250.43 52285.96 88888.00 2020-01-01 20:58:21.405 001 11483.70 250.44 52285.99 88888.00 2020-01-01 20:58:22.905 001 11483.70 250.47 52285.97 88888.00 2020-01-01 20:58:22.405 001 11483.74 250.46 52285.98 88888.00 2020-01-01 20:58:23.906 001 11483.72 250.42 52285.99 88888.00 2020-01-01 20:58:23.405 001 11483.66 250.42 52286.01 88888.00 2020-01-01 20:58:24.905 001 11483.71 250.43 52286.01 88888.00 2020-01-01 20:58:24.405 001 11483.68 250.42 52285.95 88888.00 2020-01-01 20:58:25.905 001 11483.68 250.43 52285.95 88888.00 2020-01-01 20:58:25.405 001 11483.73 250.42 52285.95 88888.00 2020-01-01 20:58:26.905 001 11483.73 250.42 52285.92 88888.00 2020-01-01 20:58:26.405 001 11483.75 250.44 52285.93 88888.00 2020-01-01 20:58:27.905 001 11483.74 250.49 52285.96 88888.00 2020-01-01 20:58:27.405 001 11483.72 250.47 52286.01 88888.00 2020-01-01 20:58:28.905 001 11483.72 250.45 52286.02 88888.00 2020-01-01 20:58:28.405 001 11483.70 250.47 52286.04 88888.00 2020-01-01 20:58:29.905 001 11483.68 250.46 52285.99 88888.00 2020-01-01 20:58:29.405 001 11483.68 250.51 52285.99 88888.00 2020-01-01 20:58:30.905 001 11483.70 250.53 52285.96 88888.00 2020-01-01 20:58:30.405 001 11483.71 250.49 52285.96 88888.00 2020-01-01 20:58:31.905 001 11483.71 250.49 52285.96 88888.00 2020-01-01 20:58:31.405 001 11483.68 250.47 52285.96 88888.00 2020-01-01 20:58:32.905 001 11483.71 250.45 52285.96 88888.00 2020-01-01 20:58:32.405 001 11483.75 250.49 52285.96 88888.00 2020-01-01 20:58:33.905 001 11483.76 250.46 52285.92 88888.00 2020-01-01 20:58:33.405 001 11483.76 250.45 52285.91 88888.00 2020-01-01 20:58:34.905 001 11483.74 250.41 52285.92 88888.00 2020-01-01 20:58:34.405 001 11483.75 250.40 52285.93 88888.00 2020-01-01 20:58:35.905 001 11483.78 250.43 52285.90 88888.00 2020-01-01 20:58:35.405 001 11483.76 250.45 52285.93 88888.00 2020-01-01 20:58:36.905 001 11483.79 250.49 52285.91 88888.00 2020-01-01 20:58:36.406 001 11483.78 250.41 52285.92 88888.00 2020-01-01 20:58:37.906 001 11483.78 250.46 52285.91 88888.00 2020-01-01 20:58:37.405 001 11483.82 250.47 52285.84 88888.00 2020-01-01 20:58:38.905 001 11483.82 250.46 52285.87 88888.00 2020-01-01 20:58:38.405 001 11483.76 250.50 52285.92 88888.00 2020-01-01 20:58:39.905 001 11483.72 250.52 52285.92 88888.00 2020-01-01 20:58:39.405 001 11483.75 250.47 52285.89 88888.00 2020-01-01 20:58:40.905 001 11483.76 250.50 52285.89 88888.00 2020-01-01 20:58:40.405 001 11483.73 250.53 52285.89 88888.00 2020-01-01 20:58:41.905 001 11483.74 250.51 52285.89 88888.00 2020-01-01 20:58:41.405 001 11483.75 250.51 52285.96 88888.00 2020-01-01 20:58:42.905 001 11483.74 250.52 52285.93 88888.00 2020-01-01 20:58:42.406 001 11483.74 250.54 52285.95 88888.00 2020-01-01 20:58:43.905 001 11483.80 250.54 52285.91 88888.00 2020-01-01 20:58:43.405 001 11483.83 250.47 52285.87 88888.00 2020-01-01 20:58:44.905 001 11483.82 250.50 52285.89 88888.00 2020-01-01 20:58:44.405 001 11483.80 250.47 52285.88 88888.00 2020-01-01 20:58:45.905 001 11483.75 250.50 52285.86 88888.00 2020-01-01 20:58:45.405 001 11483.75 250.52 52285.86 88888.00 2020-01-01 20:58:46.905 001 11483.74 250.50 52285.86 88888.00 2020-01-01 20:58:46.405 001 11483.75 250.51 52285.87 88888.00 2020-01-01 20:58:47.905 001 11483.73 250.49 52285.90 88888.00 2020-01-01 20:58:47.405 001 11483.73 250.46 52285.90 88888.00 2020-01-01 20:58:48.905 001 11483.78 250.51 52285.88 88888.00 2020-01-01 20:58:48.405 001 11483.76 250.55 52285.88 88888.00 2020-01-01 20:58:49.906 001 11483.76 250.51 52285.90 88888.00 2020-01-01 20:58:49.405 001 11483.74 250.52 52285.88 88888.00 2020-01-01 20:58:50.905 001 11483.74 250.60 52285.82 88888.00 2020-01-01 20:58:50.405 001 11483.74 250.61 52285.80 88888.00 2020-01-01 20:58:51.905 001 11483.73 250.58 52285.83 88888.00 2020-01-01 20:58:51.405 001 11483.73 250.53 52285.83 88888.00 2020-01-01 20:58:52.905 001 11483.78 250.56 52285.84 88888.00 2020-01-01 20:58:52.405 001 11483.73 250.60 52285.86 88888.00 2020-01-01 20:58:53.905 001 11483.71 250.60 52285.83 88888.00 2020-01-01 20:58:53.406 001 11483.68 250.58 52285.82 88888.00 2020-01-01 20:58:54.905 001 11483.70 250.55 52285.82 88888.00 2020-01-01 20:58:54.405 001 11483.68 250.54 52285.82 88888.00 2020-01-01 20:58:55.905 001 11483.66 250.61 52285.83 88888.00 2020-01-01 20:58:55.405 001 11483.67 250.61 52285.87 88888.00 2020-01-01 20:58:56.906 001 11483.67 250.59 52285.89 88888.00 2020-01-01 20:58:56.405 001 11483.62 250.56 52285.90 88888.00 2020-01-01 20:58:57.905 001 11483.59 250.55 52285.92 88888.00 2020-01-01 20:58:57.405 001 11483.61 250.60 52285.93 88888.00 2020-01-01 20:58:58.905 001 11483.65 250.55 52285.92 88888.00 2020-01-01 20:58:58.405 001 11483.64 250.55 52285.89 88888.00 2020-01-01 20:58:59.905 001 11483.63 250.60 52285.89 88888.00 2020-01-01 20:58:59.405 001 11483.61 250.61 52285.91 88888.00 2020-01-01 20:59:00.905 001 11483.57 250.58 52285.83 88888.00 2020-01-01 20:59:00.405 001 11483.58 250.56 52285.84 88888.00 2020-01-01 20:59:01.905 001 11483.64 250.55 52285.88 88888.00 2020-01-01 20:59:01.405 001 11483.62 250.58 52285.88 88888.00 2020-01-01 20:59:02.905 001 11483.58 250.60 52285.87 88888.00 2020-01-01 20:59:02.405 001 11483.56 250.56 52285.86 88888.00 2020-01-01 20:59:03.905 001 11483.55 250.58 52285.87 88888.00 2020-01-01 20:59:03.405 001 11483.56 250.61 52285.87 88888.00 2020-01-01 20:59:04.905 001 11483.61 250.60 52285.82 88888.00 2020-01-01 20:59:04.405 001 11483.62 250.59 52285.82 88888.00 2020-01-01 20:59:05.905 001 11483.59 250.60 52285.83 88888.00 2020-01-01 20:59:05.405 001 11483.64 250.60 52285.86 88888.00 2020-01-01 20:59:06.905 001 11483.66 250.60 52285.84 88888.00 2020-01-01 20:59:06.405 001 11483.67 250.61 52285.76 88888.00 2020-01-01 20:59:07.905 001 11483.64 250.63 52285.76 88888.00 2020-01-01 20:59:07.405 001 11483.61 250.59 52285.81 88888.00 2020-01-01 20:59:08.905 001 11483.67 250.59 52285.86 88888.00 2020-01-01 20:59:08.406 001 11483.66 250.58 52285.82 88888.00 2020-01-01 20:59:09.905 001 11483.66 250.56 52285.79 88888.00 2020-01-01 20:59:09.405 001 11483.62 250.61 52285.79 88888.00 2020-01-01 20:59:10.905 001 11483.57 250.60 52285.83 88888.00 2020-01-01 20:59:10.405 001 11483.61 250.59 52285.80 88888.00 2020-01-01 20:59:11.905 001 11483.61 250.58 52285.81 88888.00 2020-01-01 20:59:11.405 001 11483.63 250.56 52285.81 88888.00 2020-01-01 20:59:12.905 001 11483.65 250.58 52285.80 88888.00 2020-01-01 20:59:12.405 001 11483.63 250.59 52285.82 88888.00 2020-01-01 20:59:13.905 001 11483.56 250.65 52285.81 88888.00 2020-01-01 20:59:13.405 001 11483.56 250.70 52285.80 88888.00 2020-01-01 20:59:14.905 001 11483.57 250.60 52285.79 88888.00 2020-01-01 20:59:14.405 001 11483.54 250.62 52285.86 88888.00 2020-01-01 20:59:15.905 001 11483.55 250.61 52285.87 88888.00 2020-01-01 20:59:15.406 001 11483.54 250.61 52285.83 88888.00 2020-01-01 20:59:16.905 001 11483.49 250.60 52285.78 88888.00 2020-01-01 20:59:16.406 001 11483.46 250.60 52285.82 88888.00 2020-01-01 20:59:17.905 001 11483.47 250.63 52285.84 88888.00 2020-01-01 20:59:17.405 001 11483.50 250.64 52285.88 88888.00 2020-01-01 20:59:18.905 001 11483.54 250.63 52285.89 88888.00 2020-01-01 20:59:18.405 001 11483.50 250.64 52285.88 88888.00 2020-01-01 20:59:19.905 001 11483.47 250.62 52285.83 88888.00 2020-01-01 20:59:19.405 001 11483.48 250.65 52285.79 88888.00 2020-01-01 20:59:20.905 001 11483.52 250.64 52285.81 88888.00 2020-01-01 20:59:20.405 001 11483.54 250.66 52285.81 88888.00 2020-01-01 20:59:21.905 001 11483.54 250.65 52285.83 88888.00 2020-01-01 20:59:21.405 001 11483.53 250.66 52285.82 88888.00 2020-01-01 20:59:22.905 001 11483.57 250.65 52285.82 88888.00 2020-01-01 20:59:22.405 001 11483.56 250.66 52285.88 88888.00 2020-01-01 20:59:23.905 001 11483.57 250.69 52285.87 88888.00 2020-01-01 20:59:23.406 001 11483.53 250.72 52285.90 88888.00 2020-01-01 20:59:24.905 001 11483.50 250.74 52285.90 88888.00 2020-01-01 20:59:24.406 001 11483.48 250.69 52285.90 88888.00 2020-01-01 20:59:25.905 001 11483.50 250.65 52285.87 88888.00 2020-01-01 20:59:25.405 001 11483.54 250.63 52285.82 88888.00 2020-01-01 20:59:26.906 001 11483.55 250.68 52285.83 88888.00 2020-01-01 20:59:26.405 001 11483.54 250.70 52285.83 88888.00 2020-01-01 20:59:27.905 001 11483.55 250.73 52285.84 88888.00 2020-01-01 20:59:27.405 001 11483.53 250.75 52285.86 88888.00 2020-01-01 20:59:28.905 001 11483.49 250.74 52285.88 88888.00 2020-01-01 20:59:28.405 001 11483.53 250.74 52285.89 88888.00 2020-01-01 20:59:29.905 001 11483.54 250.74 52285.88 88888.00 2020-01-01 20:59:29.406 001 11483.55 250.75 52285.87 88888.00 2020-01-01 20:59:30.905 001 11483.55 250.73 52285.84 88888.00 2020-01-01 20:59:30.405 001 11483.57 250.76 52285.84 88888.00 2020-01-01 20:59:31.905 001 11483.62 250.79 52285.84 88888.00 2020-01-01 20:59:31.405 001 11483.61 250.76 52285.88 88888.00 2020-01-01 20:59:32.905 001 11483.63 250.75 52285.86 88888.00 2020-01-01 20:59:32.405 001 11483.61 250.73 52285.84 88888.00 2020-01-01 20:59:33.905 001 11483.55 250.71 52285.87 88888.00 2020-01-01 20:59:33.405 001 11483.56 250.78 52285.87 88888.00 2020-01-01 20:59:34.905 001 11483.55 250.80 52285.87 88888.00 2020-01-01 20:59:34.405 001 11483.54 250.83 52285.88 88888.00 2020-01-01 20:59:35.905 001 11483.53 250.79 52285.87 88888.00 2020-01-01 20:59:35.406 001 11483.54 250.80 52285.90 88888.00 2020-01-01 20:59:36.905 001 11483.54 250.79 52285.86 88888.00 2020-01-01 20:59:36.405 001 11483.55 250.79 52285.83 88888.00 2020-01-01 20:59:37.905 001 11483.59 250.75 52285.88 88888.00 2020-01-01 20:59:37.405 001 11483.62 250.78 52285.87 88888.00 2020-01-01 20:59:38.905 001 11483.59 250.74 52285.83 88888.00 2020-01-01 20:59:38.405 001 11483.57 250.78 52285.81 88888.00 2020-01-01 20:59:39.905 001 11483.54 250.78 52285.79 88888.00 2020-01-01 20:59:39.405 001 11483.61 250.79 52285.76 88888.00 2020-01-01 20:59:40.905 001 11483.65 250.78 52285.78 88888.00 2020-01-01 20:59:40.406 001 11483.73 250.81 52285.81 88888.00 2020-01-01 20:59:41.905 001 11483.70 250.83 52285.81 88888.00 2020-01-01 20:59:41.405 001 11483.72 250.82 52285.79 88888.00 2020-01-01 20:59:42.905 001 11483.74 250.81 52285.81 88888.00 2020-01-01 20:59:42.405 001 11483.78 250.81 52285.81 88888.00 2020-01-01 20:59:43.905 001 11483.75 250.81 52285.78 88888.00 2020-01-01 20:59:43.405 001 11483.75 250.79 52285.76 88888.00 2020-01-01 20:59:44.905 001 11483.75 250.83 52285.79 88888.00 2020-01-01 20:59:44.405 001 11483.73 250.84 52285.80 88888.00 2020-01-01 20:59:45.905 001 11483.74 250.83 52285.79 88888.00 2020-01-01 20:59:45.405 001 11483.74 250.82 52285.80 88888.00 2020-01-01 20:59:46.905 001 11483.74 250.86 52285.79 88888.00 2020-01-01 20:59:46.405 001 11483.71 250.89 52285.76 88888.00 2020-01-01 20:59:47.905 001 11483.72 250.83 52285.75 88888.00 2020-01-01 20:59:47.405 001 11483.70 250.79 52285.76 88888.00 2020-01-01 20:59:48.905 001 11483.73 250.81 52285.78 88888.00 2020-01-01 20:59:48.405 001 11483.76 250.78 52285.78 88888.00 2020-01-01 20:59:49.905 001 11483.80 250.79 52285.74 88888.00 2020-01-01 20:59:49.405 001 11483.76 250.75 52285.71 88888.00 2020-01-01 20:59:50.905 001 11483.73 250.75 52285.72 88888.00 2020-01-01 20:59:50.405 001 11483.74 250.78 52285.70 88888.00 2020-01-01 20:59:51.905 001 11483.70 250.79 52285.73 88888.00 2020-01-01 20:59:51.406 001 11483.70 250.76 52285.74 88888.00 2020-01-01 20:59:52.906 001 11483.73 250.75 52285.76 88888.00 2020-01-01 20:59:52.405 001 11483.75 250.78 52285.75 88888.00 2020-01-01 20:59:53.905 001 11483.72 250.75 52285.79 88888.00 2020-01-01 20:59:53.405 001 11483.71 250.74 52285.79 88888.00 2020-01-01 20:59:54.905 001 11483.68 250.75 52285.76 88888.00 2020-01-01 20:59:54.405 001 11483.68 250.74 52285.75 88888.00 2020-01-01 20:59:55.905 001 11483.67 250.78 52285.76 88888.00 2020-01-01 20:59:55.406 001 11483.64 250.70 52285.76 88888.00 2020-01-01 20:59:56.905 001 11483.65 250.72 52285.79 88888.00 2020-01-01 20:59:56.405 001 11483.65 250.71 52285.81 88888.00 2020-01-01 20:59:57.905 001 11483.71 250.76 52285.78 88888.00 2020-01-01 20:59:57.405 001 11483.71 250.78 52285.76 88888.00 2020-01-01 20:59:58.906 001 11483.71 250.80 52285.74 88888.00 2020-01-01 20:59:58.405 001 11483.72 250.76 52285.73 88888.00 2020-01-01 20:59:59.905 001 11483.73 250.74 52285.74 88888.00 2020-01-01 20:59:59.405 001 11483.72 250.79 52285.75 88888.00 2020-01-01 21:00:00.905 001 11483.70 250.83 52285.78 88888.00 2020-01-01 21:00:00.405 001 11483.67 250.85 52285.76 88888.00 2020-01-01 21:00:01.905 001 11483.72 250.78 52285.75 88888.00 2020-01-01 21:00:01.405 001 11483.78 250.74 52285.71 88888.00 2020-01-01 21:00:02.905 001 11483.76 250.76 52285.74 88888.00 2020-01-01 21:00:02.405 001 11483.74 250.79 52285.75 88888.00 2020-01-01 21:00:03.905 001 11483.73 250.83 52285.75 88888.00 2020-01-01 21:00:03.405 001 11483.72 250.80 52285.74 88888.00 2020-01-01 21:00:04.905 001 11483.70 250.76 52285.76 88888.00 2020-01-01 21:00:04.405 001 11483.72 250.79 52285.79 88888.00 2020-01-01 21:00:05.905 001 11483.72 250.84 52285.76 88888.00 2020-01-01 21:00:05.405 001 11483.73 250.82 52285.78 88888.00 2020-01-01 21:00:06.905 001 11483.71 250.78 52285.79 88888.00 2020-01-01 21:00:06.406 001 11483.76 250.81 52285.80 88888.00 2020-01-01 21:00:07.905 001 11483.79 250.79 52285.79 88888.00 2020-01-01 21:00:07.405 001 11483.79 250.78 52285.79 88888.00 2020-01-01 21:00:08.905 001 11483.75 250.82 52285.75 88888.00 2020-01-01 21:00:08.405 001 11483.74 250.78 52285.74 88888.00 2020-01-01 21:00:09.905 001 11483.74 250.76 52285.74 88888.00 2020-01-01 21:00:09.405 001 11483.73 250.79 52285.72 88888.00 2020-01-01 21:00:10.905 001 11483.68 250.78 52285.70 88888.00 2020-01-01 21:00:10.405 001 11483.72 250.78 52285.72 88888.00 2020-01-01 21:00:11.905 001 11483.76 250.78 52285.71 88888.00 2020-01-01 21:00:11.405 001 11483.78 250.78 52285.69 88888.00 2020-01-01 21:00:12.905 001 11483.80 250.74 52285.69 88888.00 2020-01-01 21:00:12.405 001 11483.82 250.75 52285.69 88888.00 2020-01-01 21:00:13.905 001 11483.85 250.75 52285.65 88888.00 2020-01-01 21:00:13.405 001 11483.84 250.73 52285.67 88888.00 2020-01-01 21:00:14.905 001 11483.83 250.70 52285.75 88888.00 2020-01-01 21:00:14.405 001 11483.78 250.73 52285.78 88888.00 2020-01-01 21:00:15.905 001 11483.76 250.74 52285.78 88888.00 2020-01-01 21:00:15.405 001 11483.74 250.73 52285.78 88888.00 2020-01-01 21:00:16.905 001 11483.75 250.74 52285.75 88888.00 2020-01-01 21:00:16.405 001 11483.75 250.74 52285.74 88888.00 2020-01-01 21:00:17.906 001 11483.80 250.71 52285.78 88888.00 2020-01-01 21:00:17.405 001 11483.81 250.72 52285.78 88888.00 2020-01-01 21:00:18.905 001 11483.79 250.72 52285.75 88888.00 2020-01-01 21:00:18.405 001 11483.81 250.69 52285.79 88888.00 2020-01-01 21:00:19.905 001 11483.81 250.74 52285.79 88888.00 2020-01-01 21:00:19.406 001 11483.81 250.74 52285.82 88888.00 2020-01-01 21:00:20.905 001 11483.78 250.71 52285.74 88888.00 2020-01-01 21:00:20.405 001 11483.76 250.72 52285.73 88888.00 2020-01-01 21:00:21.905 001 11483.75 250.71 52285.79 88888.00 2020-01-01 21:00:21.406 001 11483.76 250.71 52285.80 88888.00 2020-01-01 21:00:22.905 001 11483.80 250.72 52285.78 88888.00 2020-01-01 21:00:22.405 001 11483.79 250.74 52285.76 88888.00 2020-01-01 21:00:23.905 001 11483.81 250.72 52285.73 88888.00 2020-01-01 21:00:23.405 001 11483.80 250.73 52285.70 88888.00 2020-01-01 21:00:24.905 001 11483.78 250.71 52285.71 88888.00 2020-01-01 21:00:24.406 001 11483.78 250.73 52285.75 88888.00 2020-01-01 21:00:25.905 001 11483.80 250.74 52285.76 88888.00 2020-01-01 21:00:25.405 001 11483.79 250.75 52285.73 88888.00 2020-01-01 21:00:26.905 001 11483.78 250.76 52285.73 88888.00 2020-01-01 21:00:26.405 001 11483.76 250.72 52285.74 88888.00 2020-01-01 21:00:27.905 001 11483.78 250.70 52285.75 88888.00 2020-01-01 21:00:27.405 001 11483.80 250.69 52285.75 88888.00 2020-01-01 21:00:28.905 001 11483.82 250.65 52285.78 88888.00 2020-01-01 21:00:28.405 001 11483.76 250.72 52285.74 88888.00 2020-01-01 21:00:29.905 001 11483.78 250.69 52285.71 88888.00 2020-01-01 21:00:29.405 001 11483.80 250.69 52285.69 88888.00 2020-01-01 21:00:30.905 001 11483.79 250.72 52285.69 88888.00 2020-01-01 21:00:30.405 001 11483.82 250.74 52285.70 88888.00 2020-01-01 21:00:31.905 001 11483.84 250.74 52285.67 88888.00 2020-01-01 21:00:31.405 001 11483.83 250.70 52285.71 88888.00 2020-01-01 21:00:32.906 001 11483.85 250.69 52285.72 88888.00 2020-01-01 21:00:32.405 001 11483.84 250.69 52285.66 88888.00 2020-01-01 21:00:33.906 001 11483.84 250.70 52285.65 88888.00 2020-01-01 21:00:33.406 001 11483.82 250.71 52285.71 88888.00 2020-01-01 21:00:34.905 001 11483.84 250.74 52285.72 88888.00 2020-01-01 21:00:34.405 001 11483.78 250.78 52285.69 88888.00 2020-01-01 21:00:35.906 001 11483.75 250.76 52285.65 88888.00 2020-01-01 21:00:35.405 001 11483.71 250.73 52285.71 88888.00 2020-01-01 21:00:36.905 001 11483.79 250.73 52285.72 88888.00 2020-01-01 21:00:36.405 001 11483.78 250.74 52285.66 88888.00 2020-01-01 21:00:37.906 001 11483.73 250.74 52285.66 88888.00 2020-01-01 21:00:37.405 001 11483.74 250.73 52285.72 88888.00 2020-01-01 21:00:38.906 001 11483.76 250.76 52285.74 88888.00 2020-01-01 21:00:38.405 001 11483.79 250.80 52285.78 88888.00 2020-01-01 21:00:39.905 001 11483.80 250.83 52285.78 88888.00 2020-01-01 21:00:39.405 001 11483.82 250.86 52285.76 88888.00 2020-01-01 21:00:40.905 001 11483.78 250.86 52285.72 88888.00 2020-01-01 21:00:40.405 001 11483.74 250.83 52285.67 88888.00 2020-01-01 21:00:41.905 001 11483.71 250.78 52285.71 88888.00 2020-01-01 21:00:41.405 001 11483.72 250.74 52285.73 88888.00 2020-01-01 21:00:42.905 001 11483.83 250.76 52285.72 88888.00 2020-01-01 21:00:42.405 001 11483.83 250.83 52285.73 88888.00 2020-01-01 21:00:43.906 001 11483.76 250.85 52285.73 88888.00 2020-01-01 21:00:43.405 001 11483.76 250.82 52285.71 88888.00 2020-01-01 21:00:44.906 001 11483.80 250.81 52285.72 88888.00 2020-01-01 21:00:44.405 001 11483.78 250.81 52285.70 88888.00 2020-01-01 21:00:45.905 001 11483.75 250.80 52285.72 88888.00 2020-01-01 21:00:45.405 001 11483.75 250.84 52285.73 88888.00 2020-01-01 21:00:46.905 001 11483.76 250.84 52285.74 88888.00 2020-01-01 21:00:46.405 001 11483.76 250.80 52285.72 88888.00 2020-01-01 21:00:47.905 001 11483.74 250.79 52285.71 88888.00 2020-01-01 21:00:47.406 001 11483.78 250.81 52285.75 88888.00 2020-01-01 21:00:48.905 001 11483.76 250.80 52285.75 88888.00 2020-01-01 21:00:48.405 001 11483.78 250.81 52285.74 88888.00 2020-01-01 21:00:49.905 001 11483.76 250.80 52285.73 88888.00 2020-01-01 21:00:49.405 001 11483.74 250.75 52285.71 88888.00 2020-01-01 21:00:50.905 001 11483.72 250.79 52285.71 88888.00 2020-01-01 21:00:50.405 001 11483.71 250.84 52285.75 88888.00 2020-01-01 21:00:51.905 001 11483.72 250.83 52285.75 88888.00 2020-01-01 21:00:51.405 001 11483.67 250.84 52285.75 88888.00 2020-01-01 21:00:52.905 001 11483.66 250.84 52285.78 88888.00 2020-01-01 21:00:52.405 001 11483.68 250.85 52285.80 88888.00 2020-01-01 21:00:53.905 001 11483.70 250.84 52285.78 88888.00 2020-01-01 21:00:53.405 001 11483.66 250.82 52285.82 88888.00 2020-01-01 21:00:54.905 001 11483.66 250.82 52285.86 88888.00 2020-01-01 21:00:54.405 001 11483.71 250.84 52285.84 88888.00 2020-01-01 21:00:55.905 001 11483.72 250.85 52285.84 88888.00 2020-01-01 21:00:55.405 001 11483.73 250.81 52285.82 88888.00 2020-01-01 21:00:56.905 001 11483.74 250.82 52285.81 88888.00 2020-01-01 21:00:56.405 001 11483.68 250.82 52285.78 88888.00 2020-01-01 21:00:57.905 001 11483.64 250.85 52285.80 88888.00 2020-01-01 21:00:57.407 001 11483.66 250.81 52285.82 88888.00 2020-01-01 21:00:58.906 001 11483.67 250.82 52285.80 88888.00 2020-01-01 21:00:58.406 001 11483.72 250.84 52285.82 88888.00 2020-01-01 21:00:59.906 001 11483.74 250.80 52285.81 88888.00 2020-01-01 21:00:59.406 001 11483.70 250.78 52285.79 88888.00 2020-01-01 21:01:00.906 001 11483.63 250.83 52285.78 88888.00 2020-01-01 21:01:01.906 001 11483.71 250.85 52285.76 88888.00 2020-01-01 21:01:01.406 001 11483.65 250.84 52285.74 88888.00 2020-01-01 21:01:02.907 001 11483.62 250.81 52285.73 88888.00 2020-01-01 21:01:02.407 001 11483.64 250.84 52285.76 88888.00 2020-01-01 21:01:03.906 001 11483.61 250.88 52285.80 88888.00 2020-01-01 21:01:03.406 001 11483.58 250.89 52285.78 88888.00 2020-01-01 21:01:04.906 001 11483.59 250.91 52285.74 88888.00 2020-01-01 21:01:04.406 001 11483.58 250.86 52285.74 88888.00 2020-01-01 21:01:05.906 001 11483.56 250.84 52285.76 88888.00 2020-01-01 21:01:05.406 001 11483.61 250.88 52285.82 88888.00 2020-01-01 21:01:06.906 001 11483.59 250.83 52285.79 88888.00 2020-01-01 21:01:06.406 001 11483.57 250.82 52285.79 88888.00 2020-01-01 21:01:07.906 001 11483.55 250.83 52285.79 88888.00 2020-01-01 21:01:07.406 001 11483.50 250.88 52285.82 88888.00 2020-01-01 21:01:08.907 001 11483.54 250.89 52285.82 88888.00 2020-01-01 21:01:08.406 001 11483.54 250.88 52285.80 88888.00 2020-01-01 21:01:09.906 001 11483.52 250.88 52285.81 88888.00 2020-01-01 21:01:09.406 001 11483.50 250.94 52285.84 88888.00 2020-01-01 21:01:10.907 001 11483.50 250.95 52285.86 88888.00 2020-01-01 21:01:11.906 001 11483.46 250.98 52285.78 88888.00 2020-01-01 21:01:11.406 001 11483.45 250.92 52285.76 88888.00 2020-01-01 21:01:12.907 001 11483.49 250.92 52285.75 88888.00 2020-01-01 21:01:12.406 001 11483.45 250.93 52285.78 88888.00 2020-01-01 21:01:13.906 001 11483.45 250.97 52285.78 88888.00 2020-01-01 21:01:13.406 001 11483.41 250.99 52285.78 88888.00 2020-01-01 21:01:14.906 001 11483.36 250.95 52285.76 88888.00 2020-01-01 21:01:14.406 001 11483.37 250.91 52285.75 88888.00 2020-01-01 21:01:15.906 001 11483.38 250.88 52285.73 88888.00 2020-01-01 21:01:15.406 001 11483.38 250.94 52285.76 88888.00 2020-01-01 21:01:16.906 001 11483.38 250.98 52285.79 88888.00 2020-01-01 21:01:16.406 001 11483.43 250.97 52285.81 88888.00 2020-01-01 21:01:17.906 001 11483.43 250.94 52285.75 88888.00 2020-01-01 21:01:17.406 001 11483.46 250.95 52285.70 88888.00 2020-01-01 21:01:18.906 001 11483.43 250.99 52285.69 88888.00 2020-01-01 21:01:19.906 001 11483.41 250.99 52285.65 88888.00 2020-01-01 21:01:19.406 001 11483.40 250.99 52285.70 88888.00 2020-01-01 21:01:20.906 001 11483.39 250.95 52285.71 88888.00 2020-01-01 21:01:20.406 001 11483.41 250.93 52285.74 88888.00 2020-01-01 21:01:21.906 001 11483.40 250.98 52285.72 88888.00 2020-01-01 21:01:21.406 001 11483.40 251.01 52285.72 88888.00 2020-01-01 21:01:22.906 001 11483.39 251.00 52285.74 88888.00 2020-01-01 21:01:22.406 001 11483.40 251.01 52285.73 88888.00 2020-01-01 21:01:23.906 001 11483.41 250.99 52285.70 88888.00 2020-01-01 21:01:23.406 001 11483.41 250.99 52285.71 88888.00 2020-01-01 21:01:24.906 001 11483.41 251.00 52285.71 88888.00 2020-01-01 21:01:24.407 001 11483.36 251.01 52285.69 88888.00 2020-01-01 21:01:25.906 001 11483.40 251.00 52285.70 88888.00 2020-01-01 21:01:25.406 001 11483.39 250.93 52285.67 88888.00 2020-01-01 21:01:26.906 001 11483.37 250.95 52285.64 88888.00 2020-01-01 21:01:26.407 001 11483.36 250.95 52285.65 88888.00 2020-01-01 21:01:27.907 001 11483.36 250.95 52285.70 88888.00 2020-01-01 21:01:27.406 001 11483.35 250.95 52285.73 88888.00 2020-01-01 21:01:28.906 001 11483.33 250.93 52285.71 88888.00 2020-01-01 21:01:28.406 001 11483.37 250.98 52285.71 88888.00 2020-01-01 21:01:29.906 001 11483.37 250.97 52285.69 88888.00 2020-01-01 21:01:29.406 001 11483.32 250.93 52285.70 88888.00 2020-01-01 21:01:30.907 001 11483.28 250.93 52285.69 88888.00 2020-01-01 21:01:30.406 001 11483.37 250.91 52285.67 88888.00 2020-01-01 21:01:31.906 001 11483.37 250.94 52285.64 88888.00 2020-01-01 21:01:31.406 001 11483.35 250.91 52285.61 88888.00 2020-01-01 21:01:32.906 001 11483.40 250.89 52285.67 88888.00 2020-01-01 21:01:32.406 001 11483.40 250.91 52285.71 88888.00 2020-01-01 21:01:33.906 001 11483.40 250.90 52285.67 88888.00 2020-01-01 21:01:33.407 001 11483.37 250.91 52285.69 88888.00 2020-01-01 21:01:34.906 001 11483.32 250.91 52285.71 88888.00 2020-01-01 21:01:34.406 001 11483.31 250.86 52285.70 88888.00 2020-01-01 21:01:35.906 001 11483.30 250.94 52285.66 88888.00 2020-01-01 21:01:35.406 001 11483.31 250.95 52285.67 88888.00 2020-01-01 21:01:36.906 001 11483.30 250.90 52285.69 88888.00 2020-01-01 21:01:36.406 001 11483.30 250.85 52285.72 88888.00 2020-01-01 21:01:37.906 001 11483.28 250.86 52285.72 88888.00 2020-01-01 21:01:37.406 001 11483.31 250.86 52285.72 88888.00 2020-01-01 21:01:38.906 001 11483.33 250.88 52285.75 88888.00 2020-01-01 21:01:38.406 001 11483.28 250.86 52285.70 88888.00 2020-01-01 21:01:39.906 001 11483.22 250.86 52285.69 88888.00 2020-01-01 21:01:39.406 001 11483.23 250.89 52285.74 88888.00 2020-01-01 21:01:40.906 001 11483.29 250.89 52285.76 88888.00 2020-01-01 21:01:40.406 001 11483.30 250.83 52285.74 88888.00 2020-01-01 21:01:41.906 001 11483.28 250.84 52285.73 88888.00 2020-01-01 21:01:41.406 001 11483.31 250.90 52285.71 88888.00 2020-01-01 21:01:42.906 001 11483.30 250.93 52285.75 88888.00 2020-01-01 21:01:42.406 001 11483.26 250.92 52285.75 88888.00 2020-01-01 21:01:43.906 001 11483.26 250.88 52285.72 88888.00 2020-01-01 21:01:43.406 001 11483.30 250.91 52285.71 88888.00 2020-01-01 21:01:44.907 001 11483.35 250.91 52285.66 88888.00 2020-01-01 21:01:44.406 001 11483.28 250.89 52285.66 88888.00 2020-01-01 21:01:45.906 001 11483.26 250.86 52285.67 88888.00 2020-01-01 21:01:45.406 001 11483.26 250.82 52285.69 88888.00 2020-01-01 21:01:46.906 001 11483.29 250.88 52285.66 88888.00 2020-01-01 21:01:46.406 001 11483.27 250.90 52285.64 88888.00 2020-01-01 21:01:47.907 001 11483.21 250.86 52285.64 88888.00 2020-01-01 21:01:47.406 001 11483.23 250.82 52285.64 88888.00 2020-01-01 21:01:48.906 001 11483.22 250.84 52285.67 88888.00 2020-01-01 21:01:48.406 001 11483.22 250.85 52285.60 88888.00 2020-01-01 21:01:49.906 001 11483.26 250.88 52285.60 88888.00 2020-01-01 21:01:49.406 001 11483.30 250.91 52285.60 88888.00 2020-01-01 21:01:50.906 001 11483.30 250.90 52285.57 88888.00 2020-01-01 21:01:50.406 001 11483.21 250.89 52285.61 88888.00 2020-01-01 21:01:51.906 001 11483.21 250.88 52285.57 88888.00 2020-01-01 21:01:51.406 001 11483.26 250.83 52285.52 88888.00 2020-01-01 21:01:52.406 001 11483.22 250.82 52285.62 88888.00 2020-01-01 21:01:53.906 001 11483.22 250.82 52285.60 88888.00 2020-01-01 21:01:53.406 001 11483.19 250.81 52285.56 88888.00 2020-01-01 21:01:54.906 001 11483.18 250.82 52285.55 88888.00 2020-01-01 21:01:54.406 001 11483.23 250.86 52285.58 88888.00 2020-01-01 21:01:55.906 001 11483.21 250.89 52285.56 88888.00 2020-01-01 21:01:55.407 001 11483.15 250.91 52285.58 88888.00 2020-01-01 21:01:56.906 001 11483.17 250.94 52285.60 88888.00 2020-01-01 21:01:56.406 001 11483.15 250.90 52285.57 88888.00 2020-01-01 21:01:57.906 001 11483.20 250.92 52285.58 88888.00 2020-01-01 21:01:57.406 001 11483.28 250.92 52285.58 88888.00 2020-01-01 21:01:58.906 001 11483.28 250.89 52285.55 88888.00 2020-01-01 21:01:58.406 001 11483.26 250.93 52285.57 88888.00 2020-01-01 21:01:59.906 001 11483.26 250.97 52285.58 88888.00 2020-01-01 21:01:59.406 001 11483.23 250.97 52285.58 88888.00 2020-01-01 21:02:00.906 001 11483.26 250.93 52285.58 88888.00 2020-01-01 21:02:00.406 001 11483.23 250.97 52285.61 88888.00 2020-01-01 21:02:01.906 001 11483.22 250.95 52285.60 88888.00 2020-01-01 21:02:01.406 001 11483.26 250.95 52285.57 88888.00 2020-01-01 21:02:02.407 001 11483.23 250.91 52285.52 88888.00 2020-01-01 21:02:03.906 001 11483.24 250.92 52285.55 88888.00 2020-01-01 21:02:03.406 001 11483.24 250.94 52285.54 88888.00 2020-01-01 21:02:04.907 001 11483.23 250.93 52285.56 88888.00 2020-01-01 21:02:04.406 001 11483.26 251.00 52285.57 88888.00 2020-01-01 21:02:05.906 001 11483.23 251.00 52285.54 88888.00 2020-01-01 21:02:05.407 001 11483.27 250.95 52285.52 88888.00 2020-01-01 21:02:06.906 001 11483.28 250.95 52285.53 88888.00 2020-01-01 21:02:06.406 001 11483.26 250.98 52285.51 88888.00 2020-01-01 21:02:07.907 001 11483.27 251.01 52285.49 88888.00 2020-01-01 21:02:07.407 001 11483.29 251.04 52285.52 88888.00 2020-01-01 21:02:08.906 001 11483.26 251.01 52285.52 88888.00 2020-01-01 21:02:08.406 001 11483.27 251.01 52285.54 88888.00 2020-01-01 21:02:09.906 001 11483.29 250.98 52285.60 88888.00 2020-01-01 21:02:09.406 001 11483.27 250.99 52285.65 88888.00 2020-01-01 21:02:10.906 001 11483.26 250.95 52285.70 88888.00 2020-01-01 21:02:10.406 001 11483.23 250.97 52285.65 88888.00 2020-01-01 21:02:11.906 001 11483.26 250.95 52285.61 88888.00 2020-01-01 21:02:11.406 001 11483.26 250.98 52285.57 88888.00 2020-01-01 21:02:12.906 001 11483.26 250.95 52285.57 88888.00 2020-01-01 21:02:12.407 001 11483.22 250.97 52285.56 88888.00 2020-01-01 21:02:13.906 001 11483.20 251.00 52285.56 88888.00 2020-01-01 21:02:13.406 001 11483.21 251.01 52285.53 88888.00 2020-01-01 21:02:14.906 001 11483.20 250.98 52285.54 88888.00 2020-01-01 21:02:14.406 001 11483.18 251.02 52285.56 88888.00 2020-01-01 21:02:15.906 001 11483.22 251.02 52285.53 88888.00 2020-01-01 21:02:15.406 001 11483.26 250.97 52285.55 88888.00 2020-01-01 21:02:16.906 001 11483.26 250.99 52285.55 88888.00 2020-01-01 21:02:16.406 001 11483.26 251.07 52285.54 88888.00 2020-01-01 21:02:17.906 001 11483.24 251.09 52285.53 88888.00 2020-01-01 21:02:17.406 001 11483.24 251.07 52285.56 88888.00 2020-01-01 21:02:18.907 001 11483.24 251.04 52285.58 88888.00 2020-01-01 21:02:18.406 001 11483.27 251.03 52285.55 88888.00 2020-01-01 21:02:19.906 001 11483.30 251.00 52285.58 88888.00 2020-01-01 21:02:19.406 001 11483.30 251.04 52285.61 88888.00 2020-01-01 21:02:20.906 001 11483.27 251.04 52285.56 88888.00 2020-01-01 21:02:20.406 001 11483.28 251.03 52285.53 88888.00 2020-01-01 21:02:21.906 001 11483.27 251.05 52285.60 88888.00 2020-01-01 21:02:21.406 001 11483.20 251.03 52285.57 88888.00 2020-01-01 21:02:22.906 001 11483.22 251.03 52285.56 88888.00 2020-01-01 21:02:22.406 001 11483.21 251.02 52285.56 88888.00 2020-01-01 21:02:23.906 001 11483.22 251.04 52285.53 88888.00 2020-01-01 21:02:23.406 001 11483.24 251.07 52285.52 88888.00 2020-01-01 21:02:24.906 001 11483.23 251.03 52285.51 88888.00 2020-01-01 21:02:24.406 001 11483.26 251.03 52285.51 88888.00 2020-01-01 21:02:25.906 001 11483.27 251.04 52285.54 88888.00 2020-01-01 21:02:25.406 001 11483.28 251.07 52285.51 88888.00 2020-01-01 21:02:26.906 001 11483.32 251.05 52285.51 88888.00 2020-01-01 21:02:26.406 001 11483.35 251.08 52285.46 88888.00 2020-01-01 21:02:27.906 001 11483.31 251.10 52285.46 88888.00 2020-01-01 21:02:27.406 001 11483.26 251.12 52285.51 88888.00 2020-01-01 21:02:28.906 001 11483.22 251.12 52285.52 88888.00 2020-01-01 21:02:28.406 001 11483.22 251.09 52285.53 88888.00 2020-01-01 21:02:29.906 001 11483.23 251.09 52285.51 88888.00 2020-01-01 21:02:29.406 001 11483.22 251.14 52285.44 88888.00 2020-01-01 21:02:30.906 001 11483.23 251.10 52285.44 88888.00 2020-01-01 21:02:30.406 001 11483.23 251.11 52285.47 88888.00 2020-01-01 21:02:31.906 001 11483.23 251.15 52285.46 88888.00 2020-01-01 21:02:31.406 001 11483.29 251.15 52285.42 88888.00 2020-01-01 21:02:32.907 001 11483.29 251.14 52285.43 88888.00 2020-01-01 21:02:32.406 001 11483.24 251.15 52285.44 88888.00 2020-01-01 21:02:33.906 001 11483.27 251.13 52285.42 88888.00 2020-01-01 21:02:33.407 001 11483.26 251.12 52285.40 88888.00 2020-01-01 21:02:34.906 001 11483.26 251.13 52285.39 88888.00 2020-01-01 21:02:34.406 001 11483.26 251.12 52285.40 88888.00 2020-01-01 21:02:35.906 001 11483.30 251.13 52285.45 88888.00 2020-01-01 21:02:35.406 001 11483.30 251.14 52285.47 88888.00 2020-01-01 21:02:36.906 001 11483.31 251.17 52285.45 88888.00 2020-01-01 21:02:36.406 001 11483.33 251.20 52285.48 88888.00 2020-01-01 21:02:37.906 001 11483.32 251.23 52285.52 88888.00 2020-01-01 21:02:37.407 001 11483.29 251.23 52285.52 88888.00 2020-01-01 21:02:38.906 001 11483.29 251.21 52285.51 88888.00 2020-01-01 21:02:38.406 001 11483.35 251.21 52285.53 88888.00 2020-01-01 21:02:39.906 001 11483.35 251.20 52285.51 88888.00 2020-01-01 21:02:39.406 001 11483.32 251.23 52285.47 88888.00 2020-01-01 21:02:40.907 001 11483.30 251.22 52285.51 88888.00 2020-01-01 21:02:40.406 001 11483.31 251.20 52285.48 88888.00 2020-01-01 21:02:41.906 001 11483.32 251.20 52285.45 88888.00 2020-01-01 21:02:41.406 001 11483.33 251.21 52285.46 88888.00 2020-01-01 21:02:42.906 001 11483.36 251.23 52285.45 88888.00 2020-01-01 21:02:42.406 001 11483.35 251.22 52285.46 88888.00 2020-01-01 21:02:43.906 001 11483.37 251.20 52285.43 88888.00 2020-01-01 21:02:43.407 001 11483.39 251.21 52285.44 88888.00 2020-01-01 21:02:44.906 001 11483.36 251.22 52285.42 88888.00 2020-01-01 21:02:44.406 001 11483.37 251.22 52285.43 88888.00 2020-01-01 21:02:45.906 001 11483.39 251.29 52285.43 88888.00 2020-01-01 21:02:45.406 001 11483.39 251.37 52285.42 88888.00 2020-01-01 21:02:46.907 001 11483.37 251.31 52285.43 88888.00 2020-01-01 21:02:46.406 001 11483.36 251.30 52285.42 88888.00 2020-01-01 21:02:47.906 001 11483.35 251.32 52285.39 88888.00 2020-01-01 21:02:47.406 001 11483.38 251.31 52285.38 88888.00 2020-01-01 21:02:48.906 001 11483.39 251.31 52285.40 88888.00 2020-01-01 21:02:48.406 001 11483.35 251.30 52285.42 88888.00 2020-01-01 21:02:49.906 001 11483.38 251.33 52285.43 88888.00 2020-01-01 21:02:49.407 001 11483.44 251.32 52285.37 88888.00 2020-01-01 21:02:50.906 001 11483.44 251.31 52285.36 88888.00 2020-01-01 21:02:50.407 001 11483.41 251.37 52285.40 88888.00 2020-01-01 21:02:51.906 001 11483.40 251.40 52285.42 88888.00 2020-01-01 21:02:51.406 001 11483.45 251.33 52285.39 88888.00 2020-01-01 21:02:52.906 001 11483.47 251.29 52285.38 88888.00 2020-01-01 21:02:52.406 001 11483.49 251.33 52285.42 88888.00 2020-01-01 21:02:53.906 001 11483.50 251.36 52285.44 88888.00 2020-01-01 21:02:53.406 001 11483.54 251.31 52285.47 88888.00 2020-01-01 21:02:54.906 001 11483.55 251.33 52285.48 88888.00 2020-01-01 21:02:54.406 001 11483.56 251.34 52285.44 88888.00 2020-01-01 21:02:55.906 001 11483.52 251.34 52285.42 88888.00 2020-01-01 21:02:55.407 001 11483.54 251.34 52285.45 88888.00 2020-01-01 21:02:56.906 001 11483.63 251.29 52285.48 88888.00 2020-01-01 21:02:56.406 001 11483.56 251.37 52285.49 88888.00 2020-01-01 21:02:57.906 001 11483.55 251.38 52285.48 88888.00 2020-01-01 21:02:57.406 001 11483.58 251.33 52285.47 88888.00 2020-01-01 21:02:58.906 001 11483.58 251.37 52285.49 88888.00 2020-01-01 21:02:58.406 001 11483.59 251.37 52285.46 88888.00 2020-01-01 21:02:59.906 001 11483.61 251.39 52285.49 88888.00 2020-01-01 21:02:59.406 001 11483.56 251.41 52285.53 88888.00 2020-01-01 21:03:00.906 001 11483.57 251.37 52285.53 88888.00 2020-01-01 21:03:00.406 001 11483.62 251.38 52285.51 88888.00 2020-01-01 21:03:01.906 001 11483.59 251.43 52285.51 88888.00 2020-01-01 21:03:01.406 001 11483.59 251.41 52285.53 88888.00 2020-01-01 21:03:02.906 001 11483.58 251.37 52285.57 88888.00 2020-01-01 21:03:02.406 001 11483.57 251.40 52285.56 88888.00 2020-01-01 21:03:03.906 001 11483.62 251.40 52285.54 88888.00 2020-01-01 21:03:03.406 001 11483.63 251.42 52285.53 88888.00 2020-01-01 21:03:04.906 001 11483.66 251.43 52285.51 88888.00 2020-01-01 21:03:04.406 001 11483.62 251.39 52285.52 88888.00 2020-01-01 21:03:05.906 001 11483.59 251.39 52285.54 88888.00 2020-01-01 21:03:05.406 001 11483.59 251.39 52285.53 88888.00 2020-01-01 21:03:06.907 001 11483.59 251.42 52285.57 88888.00 2020-01-01 21:03:06.406 001 11483.64 251.43 52285.60 88888.00 2020-01-01 21:03:07.906 001 11483.68 251.42 52285.60 88888.00 2020-01-01 21:03:07.406 001 11483.68 251.41 52285.56 88888.00 2020-01-01 21:03:08.906 001 11483.66 251.40 52285.56 88888.00 2020-01-01 21:03:08.406 001 11483.64 251.41 52285.60 88888.00 2020-01-01 21:03:09.907 001 11483.65 251.41 52285.61 88888.00 2020-01-01 21:03:09.406 001 11483.70 251.41 52285.60 88888.00 2020-01-01 21:03:10.906 001 11483.72 251.44 52285.61 88888.00 2020-01-01 21:03:10.406 001 11483.68 251.42 52285.65 88888.00 2020-01-01 21:03:11.906 001 11483.67 251.46 52285.63 88888.00 2020-01-01 21:03:11.406 001 11483.73 251.49 52285.62 88888.00 2020-01-01 21:03:12.906 001 11483.73 251.49 52285.60 88888.00 2020-01-01 21:03:12.406 001 11483.75 251.46 52285.60 88888.00 2020-01-01 21:03:13.906 001 11483.76 251.47 52285.67 88888.00 2020-01-01 21:03:14.907 001 11483.79 251.50 52285.61 88888.00 2020-01-01 21:03:14.406 001 11483.78 251.55 52285.66 88888.00 2020-01-01 21:03:15.906 001 11483.78 251.51 52285.66 88888.00 2020-01-01 21:03:15.406 001 11483.79 251.50 52285.63 88888.00 2020-01-01 21:03:16.907 001 11483.79 251.52 52285.63 88888.00 2020-01-01 21:03:16.406 001 11483.80 251.51 52285.63 88888.00 2020-01-01 21:03:17.906 001 11483.81 251.56 52285.63 88888.00 2020-01-01 21:03:17.406 001 11483.81 251.57 52285.63 88888.00 2020-01-01 21:03:18.906 001 11483.82 251.53 52285.66 88888.00 2020-01-01 21:03:18.406 001 11483.85 251.56 52285.64 88888.00 2020-01-01 21:03:19.906 001 11483.93 251.56 52285.63 88888.00 2020-01-01 21:03:19.407 001 11483.89 251.58 52285.62 88888.00 2020-01-01 21:03:20.906 001 11483.84 251.59 52285.63 88888.00 2020-01-01 21:03:20.406 001 11483.88 251.60 52285.63 88888.00 2020-01-01 21:03:21.907 001 11483.89 251.61 52285.63 88888.00 2020-01-01 21:03:21.406 001 11483.92 251.66 52285.60 88888.00 2020-01-01 21:03:22.906 001 11484.00 251.63 52285.61 88888.00 2020-01-01 21:03:22.406 001 11483.98 251.62 52285.64 88888.00 2020-01-01 21:03:23.906 001 11483.93 251.63 52285.65 88888.00 2020-01-01 21:03:23.406 001 11483.98 251.67 52285.63 88888.00 2020-01-01 21:03:24.906 001 11483.94 251.69 52285.61 88888.00 2020-01-01 21:03:24.406 001 11483.92 251.73 52285.62 88888.00 2020-01-01 21:03:25.906 001 11483.90 251.69 52285.62 88888.00 2020-01-01 21:03:25.406 001 11483.98 251.65 52285.60 88888.00 2020-01-01 21:03:26.906 001 11484.01 251.66 52285.58 88888.00 2020-01-01 21:03:26.407 001 11483.98 251.63 52285.55 88888.00 2020-01-01 21:03:27.907 001 11483.99 251.66 52285.60 88888.00 2020-01-01 21:03:27.407 001 11484.02 251.67 52285.61 88888.00 2020-01-01 21:03:28.908 001 11484.02 251.66 52285.61 88888.00 2020-01-01 21:03:28.407 001 11484.06 251.68 52285.61 88888.00 2020-01-01 21:03:29.907 001 11484.01 251.70 52285.64 88888.00 2020-01-01 21:03:29.408 001 11484.01 251.70 52285.62 88888.00 2020-01-01 21:03:30.907 001 11484.07 251.72 52285.60 88888.00 2020-01-01 21:03:30.407 001 11484.09 251.72 52285.60 88888.00 2020-01-01 21:03:31.907 001 11484.07 251.70 52285.58 88888.00 2020-01-01 21:03:31.407 001 11484.07 251.71 52285.57 88888.00 2020-01-01 21:03:32.907 001 11484.09 251.71 52285.60 88888.00 2020-01-01 21:03:32.408 001 11484.08 251.69 52285.63 88888.00 2020-01-01 21:03:33.907 001 11484.09 251.76 52285.62 88888.00 2020-01-01 21:03:33.407 001 11484.09 251.71 52285.63 88888.00 2020-01-01 21:03:34.908 001 11484.13 251.72 52285.65 88888.00 2020-01-01 21:03:34.407 001 11484.10 251.71 52285.64 88888.00 2020-01-01 21:03:35.907 001 11484.08 251.71 52285.62 88888.00 2020-01-01 21:03:35.407 001 11484.10 251.76 52285.61 88888.00 2020-01-01 21:03:36.907 001 11484.15 251.78 52285.65 88888.00 2020-01-01 21:03:36.407 001 11484.19 251.81 52285.65 88888.00 2020-01-01 21:03:37.907 001 11484.16 251.81 52285.63 88888.00 2020-01-01 21:03:37.408 001 11484.11 251.85 52285.64 88888.00 2020-01-01 21:03:38.907 001 11484.11 251.77 52285.66 88888.00 2020-01-01 21:03:38.407 001 11484.14 251.78 52285.65 88888.00 2020-01-01 21:03:39.907 001 11484.13 251.76 52285.61 88888.00 2020-01-01 21:03:39.407 001 11484.14 251.75 52285.57 88888.00 2020-01-01 21:03:40.907 001 11484.11 251.78 52285.63 88888.00 2020-01-01 21:03:40.408 001 11484.09 251.78 52285.69 88888.00 2020-01-01 21:03:41.907 001 11484.10 251.79 52285.67 88888.00 2020-01-01 21:03:41.407 001 11484.16 251.81 52285.73 88888.00 2020-01-01 21:03:42.907 001 11484.14 251.81 52285.74 88888.00 2020-01-01 21:03:42.407 001 11484.10 251.79 52285.73 88888.00 2020-01-01 21:03:43.907 001 11484.10 251.79 52285.71 88888.00 2020-01-01 21:03:43.407 001 11484.10 251.80 52285.69 88888.00 2020-01-01 21:03:44.907 001 11484.14 251.78 52285.71 88888.00 2020-01-01 21:03:44.407 001 11484.13 251.81 52285.73 88888.00 2020-01-01 21:03:45.908 001 11484.11 251.84 52285.76 88888.00 2020-01-01 21:03:45.407 001 11484.10 251.81 52285.75 88888.00 2020-01-01 21:03:46.907 001 11484.10 251.81 52285.76 88888.00 2020-01-01 21:03:46.407 001 11484.10 251.87 52285.74 88888.00 2020-01-01 21:03:47.907 001 11484.09 251.89 52285.72 88888.00 2020-01-01 21:03:47.407 001 11484.11 251.86 52285.75 88888.00 2020-01-01 21:03:48.907 001 11484.13 251.82 52285.73 88888.00 2020-01-01 21:03:48.407 001 11484.10 251.85 52285.73 88888.00 2020-01-01 21:03:49.907 001 11484.05 251.90 52285.73 88888.00 2020-01-01 21:03:49.408 001 11484.03 251.89 52285.73 88888.00 2020-01-01 21:03:50.907 001 11484.10 251.86 52285.78 88888.00 2020-01-01 21:03:50.407 001 11484.14 251.87 52285.76 88888.00 2020-01-01 21:03:51.907 001 11484.10 251.94 52285.78 88888.00 2020-01-01 21:03:52.908 001 11484.14 251.88 52285.73 88888.00 2020-01-01 21:03:52.408 001 11484.17 251.89 52285.75 88888.00 2020-01-01 21:03:53.907 001 11484.15 251.95 52285.74 88888.00 2020-01-01 21:03:54.407 001 11484.16 251.94 52285.87 88888.00 2020-01-01 21:03:55.907 001 11484.14 251.96 52285.86 88888.00 2020-01-01 21:03:55.408 001 11484.13 251.95 52285.86 88888.00 2020-01-01 21:03:56.907 001 11484.11 251.94 52285.87 88888.00 2020-01-01 21:03:56.407 001 11484.13 251.96 52285.84 88888.00 2020-01-01 21:03:57.907 001 11484.10 251.99 52285.83 88888.00 2020-01-01 21:03:57.407 001 11484.08 251.97 52285.84 88888.00 2020-01-01 21:03:58.907 001 11484.08 251.89 52285.81 88888.00 2020-01-01 21:03:58.408 001 11484.07 251.92 52285.80 88888.00 2020-01-01 21:03:59.908 001 11484.07 251.98 52285.78 88888.00 2020-01-01 21:03:59.407 001 11484.02 251.97 52285.79 88888.00 2020-01-01 21:04:00.908 001 11484.05 251.92 52285.79 88888.00 2020-01-01 21:04:00.407 001 11484.05 251.94 52285.76 88888.00 2020-01-01 21:04:01.907 001 11484.05 251.91 52285.79 88888.00 2020-01-01 21:04:02.907 001 11484.07 251.95 52285.75 88888.00 2020-01-01 21:04:02.407 001 11484.03 251.97 52285.83 88888.00 2020-01-01 21:04:03.907 001 11484.03 251.99 52285.82 88888.00 2020-01-01 21:04:04.907 001 11484.02 251.92 52285.80 88888.00 2020-01-01 21:04:04.407 001 11483.99 251.95 52285.78 88888.00 2020-01-01 21:04:05.907 001 11483.99 251.99 52285.80 88888.00 2020-01-01 21:04:05.407 001 11484.02 251.91 52285.81 88888.00 2020-01-01 21:04:06.907 001 11484.03 251.95 52285.84 88888.00 2020-01-01 21:04:06.408 001 11484.06 252.01 52285.87 88888.00 2020-01-01 21:04:07.907 001 11484.05 252.01 52285.86 88888.00 2020-01-01 21:04:07.407 001 11484.07 252.01 52285.80 88888.00 2020-01-01 21:04:08.908 001 11484.06 252.04 52285.80 88888.00 2020-01-01 21:04:08.407 001 11484.01 252.02 52285.79 88888.00 2020-01-01 21:04:09.907 001 11483.99 252.00 52285.78 88888.00 2020-01-01 21:04:09.407 001 11484.02 251.98 52285.79 88888.00 2020-01-01 21:04:10.907 001 11484.02 252.01 52285.83 88888.00 2020-01-01 21:04:10.407 001 11483.98 252.05 52285.87 88888.00 2020-01-01 21:04:11.907 001 11484.02 252.02 52285.82 88888.00 2020-01-01 21:04:12.907 001 11483.97 252.08 52285.87 88888.00 2020-01-01 21:04:12.407 001 11483.92 252.04 52285.91 88888.00 2020-01-01 21:04:13.907 001 11483.93 252.04 52285.91 88888.00 2020-01-01 21:04:13.407 001 11483.90 252.06 52285.88 88888.00 2020-01-01 21:04:14.907 001 11483.89 252.07 52285.83 88888.00 2020-01-01 21:04:14.407 001 11483.90 252.08 52285.83 88888.00 2020-01-01 21:04:15.908 001 11483.89 252.08 52285.82 88888.00 2020-01-01 21:04:15.407 001 11483.84 252.05 52285.78 88888.00 2020-01-01 21:04:16.907 001 11483.89 252.00 52285.82 88888.00 2020-01-01 21:04:16.407 001 11483.97 252.00 52285.84 88888.00 2020-01-01 21:04:17.907 001 11483.89 252.05 52285.82 88888.00 2020-01-01 21:04:17.407 001 11483.83 252.02 52285.82 88888.00 2020-01-01 21:04:18.907 001 11483.87 252.04 52285.86 88888.00 2020-01-01 21:04:18.407 001 11483.91 252.04 52285.86 88888.00 2020-01-01 21:04:19.907 001 11483.90 252.07 52285.87 88888.00 2020-01-01 21:04:19.407 001 11483.87 252.08 52285.89 88888.00 2020-01-01 21:04:20.907 001 11483.90 252.05 52285.88 88888.00 2020-01-01 21:04:20.407 001 11483.89 252.04 52285.86 88888.00 2020-01-01 21:04:21.907 001 11483.90 252.01 52285.82 88888.00 2020-01-01 21:04:21.407 001 11483.90 252.04 52285.83 88888.00 2020-01-01 21:04:22.907 001 11483.87 252.07 52285.89 88888.00 2020-01-01 21:04:22.407 001 11483.84 252.05 52285.90 88888.00 2020-01-01 21:04:23.908 001 11483.75 252.09 52285.90 88888.00 2020-01-01 21:04:23.407 001 11483.79 252.09 52285.87 88888.00 2020-01-01 21:04:24.907 001 11483.83 252.08 52285.86 88888.00 2020-01-01 21:04:24.407 001 11483.79 252.02 52285.87 88888.00 2020-01-01 21:04:25.907 001 11483.79 252.02 52285.89 88888.00 2020-01-01 21:04:25.407 001 11483.83 252.07 52285.91 88888.00 2020-01-01 21:04:26.907 001 11483.84 252.08 52285.88 88888.00 2020-01-01 21:04:26.408 001 11483.82 252.06 52285.82 88888.00 2020-01-01 21:04:27.907 001 11483.82 252.07 52285.82 88888.00 2020-01-01 21:04:27.407 001 11483.83 252.05 52285.76 88888.00 2020-01-01 21:04:28.907 001 11483.83 252.06 52285.80 88888.00 2020-01-01 21:04:28.408 001 11483.85 252.06 52285.83 88888.00 2020-01-01 21:04:29.907 001 11483.89 252.02 52285.86 88888.00 2020-01-01 21:04:29.407 001 11483.89 252.02 52285.87 88888.00 2020-01-01 21:04:30.907 001 11483.85 252.01 52285.88 88888.00 2020-01-01 21:04:30.407 001 11483.82 252.07 52285.88 88888.00 2020-01-01 21:04:31.907 001 11483.78 252.04 52285.88 88888.00 2020-01-01 21:04:32.908 001 11483.83 252.01 52285.90 88888.00 2020-01-01 21:04:32.407 001 11483.87 252.06 52285.90 88888.00 2020-01-01 21:04:33.907 001 11483.85 252.07 52285.86 88888.00 2020-01-01 21:04:33.407 001 11483.85 252.09 52285.80 88888.00 2020-01-01 21:04:34.907 001 11483.84 252.08 52285.82 88888.00 2020-01-01 21:04:34.407 001 11483.84 252.06 52285.84 88888.00 2020-01-01 21:04:35.907 001 11483.89 252.02 52285.83 88888.00 2020-01-01 21:04:35.407 001 11483.85 252.00 52285.84 88888.00 2020-01-01 21:04:36.907 001 11483.82 252.04 52285.82 88888.00 2020-01-01 21:04:36.407 001 11483.80 252.00 52285.79 88888.00 2020-01-01 21:04:37.907 001 11483.80 252.01 52285.81 88888.00 2020-01-01 21:04:37.407 001 11483.79 252.04 52285.82 88888.00 2020-01-01 21:04:38.907 001 11483.79 252.00 52285.79 88888.00 2020-01-01 21:04:38.407 001 11483.76 252.05 52285.79 88888.00 2020-01-01 21:04:39.907 001 11483.80 252.04 52285.74 88888.00 2020-01-01 21:04:39.407 001 11483.79 252.07 52285.75 88888.00 2020-01-01 21:04:40.907 001 11483.79 252.04 52285.78 88888.00 2020-01-01 21:04:40.407 001 11483.82 252.09 52285.78 88888.00 2020-01-01 21:04:41.907 001 11483.83 252.09 52285.83 88888.00 2020-01-01 21:04:41.407 001 11483.82 252.05 52285.82 88888.00 2020-01-01 21:04:42.907 001 11483.80 252.04 52285.80 88888.00 2020-01-01 21:04:42.407 001 11483.80 252.04 52285.79 88888.00 2020-01-01 21:04:43.907 001 11483.81 252.04 52285.74 88888.00 2020-01-01 21:04:43.407 001 11483.82 252.06 52285.73 88888.00 2020-01-01 21:04:44.907 001 11483.80 252.09 52285.76 88888.00 2020-01-01 21:04:44.407 001 11483.82 252.07 52285.74 88888.00 2020-01-01 21:04:45.907 001 11483.82 252.04 52285.76 88888.00 2020-01-01 21:04:45.407 001 11483.83 252.05 52285.76 88888.00 2020-01-01 21:04:46.908 001 11483.78 252.04 52285.76 88888.00 2020-01-01 21:04:46.407 001 11483.78 252.05 52285.78 88888.00 2020-01-01 21:04:47.907 001 11483.81 252.04 52285.73 88888.00 2020-01-01 21:04:47.408 001 11483.82 252.01 52285.73 88888.00 2020-01-01 21:04:48.907 001 11483.78 252.05 52285.72 88888.00 2020-01-01 21:04:48.407 001 11483.78 252.02 52285.69 88888.00 2020-01-01 21:04:49.907 001 11483.78 252.04 52285.69 88888.00 2020-01-01 21:04:49.407 001 11483.75 252.06 52285.72 88888.00 2020-01-01 21:04:50.907 001 11483.76 252.07 52285.75 88888.00 2020-01-01 21:04:50.407 001 11483.78 252.04 52285.74 88888.00 2020-01-01 21:04:51.907 001 11483.80 252.06 52285.71 88888.00 2020-01-01 21:04:52.907 001 11483.85 252.12 52285.72 88888.00 2020-01-01 21:04:52.407 001 11483.79 252.14 52285.72 88888.00 2020-01-01 21:04:53.907 001 11483.75 252.11 52285.70 88888.00 2020-01-01 21:04:53.408 001 11483.76 252.11 52285.70 88888.00 2020-01-01 21:04:54.907 001 11483.74 252.09 52285.71 88888.00 2020-01-01 21:04:54.407 001 11483.73 252.11 52285.75 88888.00 2020-01-01 21:04:55.907 001 11483.68 252.15 52285.74 88888.00 2020-01-01 21:04:55.407 001 11483.71 252.15 52285.76 88888.00 2020-01-01 21:04:56.907 001 11483.75 252.11 52285.79 88888.00 2020-01-01 21:04:56.408 001 11483.83 252.11 52285.74 88888.00 2020-01-01 21:04:57.907 001 11483.81 252.09 52285.70 88888.00 2020-01-01 21:04:57.407 001 11483.80 252.06 52285.72 88888.00 2020-01-01 21:04:58.907 001 11483.81 252.04 52285.69 88888.00 2020-01-01 21:04:58.407 001 11483.79 252.05 52285.66 88888.00 2020-01-01 21:04:59.907 001 11483.76 252.07 52285.70 88888.00 2020-01-01 21:04:59.407 001 11483.75 252.11 52285.70 88888.00 2020-01-01 21:05:00.907 001 11483.74 252.11 52285.70 88888.00 2020-01-01 21:05:00.407 001 11483.73 252.07 52285.67 88888.00 2020-01-01 21:05:01.907 001 11483.72 252.08 52285.66 88888.00 2020-01-01 21:05:01.408 001 11483.71 252.07 52285.65 88888.00 2020-01-01 21:05:02.907 001 11483.70 252.07 52285.60 88888.00 2020-01-01 21:05:02.407 001 11483.71 252.06 52285.58 88888.00 2020-01-01 21:05:03.907 001 11483.74 252.04 52285.63 88888.00 2020-01-01 21:05:03.407 001 11483.71 252.05 52285.64 88888.00 2020-01-01 21:05:04.908 001 11483.71 252.08 52285.65 88888.00 2020-01-01 21:05:04.407 001 11483.70 252.12 52285.69 88888.00 2020-01-01 21:05:05.907 001 11483.71 252.08 52285.65 88888.00 2020-01-01 21:05:05.408 001 11483.68 252.06 52285.61 88888.00 2020-01-01 21:05:06.907 001 11483.64 252.01 52285.61 88888.00 2020-01-01 21:05:06.407 001 11483.66 252.00 52285.61 88888.00 2020-01-01 21:05:07.907 001 11483.67 251.99 52285.60 88888.00 2020-01-01 21:05:07.407 001 11483.70 252.02 52285.60 88888.00 2020-01-01 21:05:08.908 001 11483.65 252.02 52285.60 88888.00 2020-01-01 21:05:08.407 001 11483.65 252.01 52285.58 88888.00 2020-01-01 21:05:09.907 001 11483.67 252.04 52285.58 88888.00 2020-01-01 21:05:09.407 001 11483.68 252.07 52285.58 88888.00 2020-01-01 21:05:10.907 001 11483.72 252.01 52285.60 88888.00 2020-01-01 21:05:10.407 001 11483.70 252.02 52285.55 88888.00 2020-01-01 21:05:11.907 001 11483.64 252.02 52285.55 88888.00 2020-01-01 21:05:11.407 001 11483.66 252.04 52285.58 88888.00 2020-01-01 21:05:12.907 001 11483.66 252.07 52285.57 88888.00 2020-01-01 21:05:12.407 001 11483.64 252.04 52285.56 88888.00 2020-01-01 21:05:13.907 001 11483.62 251.97 52285.58 88888.00 2020-01-01 21:05:13.407 001 11483.59 252.02 52285.58 88888.00 2020-01-01 21:05:14.907 001 11483.62 252.06 52285.60 88888.00 2020-01-01 21:05:14.407 001 11483.63 252.07 52285.60 88888.00 2020-01-01 21:05:15.907 001 11483.65 252.06 52285.57 88888.00 2020-01-01 21:05:15.407 001 11483.63 252.05 52285.58 88888.00 2020-01-01 21:05:16.907 001 11483.65 251.99 52285.58 88888.00 2020-01-01 21:05:16.407 001 11483.65 252.02 52285.54 88888.00 2020-01-01 21:05:17.907 001 11483.68 252.02 52285.49 88888.00 2020-01-01 21:05:17.407 001 11483.71 252.05 52285.53 88888.00 2020-01-01 21:05:18.907 001 11483.74 252.06 52285.57 88888.00 2020-01-01 21:05:18.407 001 11483.72 252.04 52285.54 88888.00 2020-01-01 21:05:19.907 001 11483.68 251.98 52285.52 88888.00 2020-01-01 21:05:19.407 001 11483.74 252.01 52285.56 88888.00 2020-01-01 21:05:20.907 001 11483.75 252.09 52285.56 88888.00 2020-01-01 21:05:20.407 001 11483.71 252.10 52285.51 88888.00 2020-01-01 21:05:21.907 001 11483.71 252.09 52285.49 88888.00 2020-01-01 21:05:21.407 001 11483.70 252.05 52285.49 88888.00 2020-01-01 21:05:22.907 001 11483.75 252.05 52285.52 88888.00 2020-01-01 21:05:22.407 001 11483.75 252.02 52285.52 88888.00 2020-01-01 21:05:23.907 001 11483.72 252.06 52285.52 88888.00 2020-01-01 21:05:23.408 001 11483.71 252.06 52285.53 88888.00 2020-01-01 21:05:24.907 001 11483.67 252.04 52285.51 88888.00 2020-01-01 21:05:24.407 001 11483.72 252.00 52285.48 88888.00 2020-01-01 21:05:25.908 001 11483.75 252.02 52285.51 88888.00 2020-01-01 21:05:25.407 001 11483.74 252.08 52285.54 88888.00 2020-01-01 21:05:26.907 001 11483.74 252.06 52285.53 88888.00 2020-01-01 21:05:26.407 001 11483.75 251.99 52285.55 88888.00 2020-01-01 21:05:27.907 001 11483.74 251.99 52285.54 88888.00 2020-01-01 21:05:27.407 001 11483.68 251.96 52285.48 88888.00 2020-01-01 21:05:28.907 001 11483.72 251.95 52285.47 88888.00 2020-01-01 21:05:28.407 001 11483.76 251.97 52285.46 88888.00 2020-01-01 21:05:29.907 001 11483.82 252.00 52285.45 88888.00 2020-01-01 21:05:29.407 001 11483.81 251.99 52285.48 88888.00 2020-01-01 21:05:30.907 001 11483.80 251.97 52285.51 88888.00 2020-01-01 21:05:30.407 001 11483.80 251.95 52285.48 88888.00 2020-01-01 21:05:31.907 001 11483.79 251.96 52285.45 88888.00 2020-01-01 21:05:31.407 001 11483.76 252.01 52285.52 88888.00 2020-01-01 21:05:32.908 001 11483.72 251.99 52285.52 88888.00 2020-01-01 21:05:32.407 001 11483.70 251.98 52285.46 88888.00 2020-01-01 21:05:33.907 001 11483.73 251.97 52285.44 88888.00 2020-01-01 21:05:33.407 001 11483.79 251.95 52285.45 88888.00 2020-01-01 21:05:34.907 001 11483.80 251.94 52285.44 88888.00 2020-01-01 21:05:34.407 001 11483.80 251.94 52285.42 88888.00 2020-01-01 21:05:35.407 001 11483.70 251.98 52285.44 88888.00 2020-01-01 21:05:36.907 001 11483.71 251.99 52285.43 88888.00 2020-01-01 21:05:36.407 001 11483.68 252.02 52285.42 88888.00 2020-01-01 21:05:37.907 001 11483.70 252.05 52285.42 88888.00 2020-01-01 21:05:37.407 001 11483.73 252.01 52285.43 88888.00 2020-01-01 21:05:38.907 001 11483.74 251.97 52285.39 88888.00 2020-01-01 21:05:38.407 001 11483.75 251.94 52285.39 88888.00 2020-01-01 21:05:39.907 001 11483.78 251.99 52285.40 88888.00 2020-01-01 21:05:39.407 001 11483.79 252.01 52285.39 88888.00 2020-01-01 21:05:40.907 001 11483.79 251.99 52285.36 88888.00 2020-01-01 21:05:40.407 001 11483.80 251.94 52285.36 88888.00 2020-01-01 21:05:41.907 001 11483.78 251.95 52285.39 88888.00 2020-01-01 21:05:41.407 001 11483.76 251.94 52285.44 88888.00 2020-01-01 21:05:42.907 001 11483.75 251.89 52285.45 88888.00 2020-01-01 21:05:42.407 001 11483.78 251.89 52285.43 88888.00 2020-01-01 21:05:43.907 001 11483.78 251.91 52285.40 88888.00 2020-01-01 21:05:43.407 001 11483.75 251.95 52285.40 88888.00 2020-01-01 21:05:44.907 001 11483.73 251.98 52285.42 88888.00 2020-01-01 21:05:44.407 001 11483.79 252.01 52285.43 88888.00 2020-01-01 21:05:45.907 001 11483.85 251.98 52285.42 88888.00 2020-01-01 21:05:45.407 001 11483.81 251.98 52285.44 88888.00 2020-01-01 21:05:46.907 001 11483.76 251.94 52285.39 88888.00 2020-01-01 21:05:46.407 001 11483.79 251.92 52285.37 88888.00 2020-01-01 21:05:47.907 001 11483.79 251.91 52285.35 88888.00 2020-01-01 21:05:47.407 001 11483.81 251.94 52285.35 88888.00 2020-01-01 21:05:48.907 001 11483.85 252.00 52285.39 88888.00 2020-01-01 21:05:48.407 001 11483.83 252.00 52285.37 88888.00 2020-01-01 21:05:49.907 001 11483.82 252.00 52285.37 88888.00 2020-01-01 21:05:49.407 001 11483.81 251.99 52285.38 88888.00 2020-01-01 21:05:50.908 001 11483.83 252.00 52285.36 88888.00 2020-01-01 21:05:50.407 001 11483.83 252.04 52285.34 88888.00 2020-01-01 21:05:51.908 001 11483.85 252.05 52285.36 88888.00 2020-01-01 21:05:51.407 001 11483.83 252.01 52285.38 88888.00 2020-01-01 21:05:52.908 001 11483.83 252.02 52285.40 88888.00 2020-01-01 21:05:52.408 001 11483.89 252.00 52285.38 88888.00 2020-01-01 21:05:53.907 001 11483.88 252.01 52285.37 88888.00 2020-01-01 21:05:53.407 001 11483.89 251.97 52285.35 88888.00 2020-01-01 21:05:54.907 001 11483.92 251.99 52285.32 88888.00 2020-01-01 21:05:54.407 001 11483.91 252.00 52285.32 88888.00 2020-01-01 21:05:55.907 001 11483.88 251.96 52285.32 88888.00 2020-01-01 21:05:55.407 001 11483.85 251.92 52285.36 88888.00 2020-01-01 21:05:56.907 001 11483.84 251.99 52285.37 88888.00 2020-01-01 21:05:56.407 001 11483.85 252.02 52285.40 88888.00 2020-01-01 21:05:57.907 001 11483.91 251.99 52285.37 88888.00 2020-01-01 21:05:57.407 001 11483.88 251.96 52285.32 88888.00 2020-01-01 21:05:58.907 001 11483.88 251.92 52285.34 88888.00 2020-01-01 21:05:58.407 001 11483.94 251.97 52285.37 88888.00 2020-01-01 21:05:59.907 001 11483.94 251.96 52285.39 88888.00 2020-01-01 21:05:59.407 001 11483.94 251.89 52285.38 88888.00 2020-01-01 21:06:00.907 001 11483.99 251.96 52285.37 88888.00 2020-01-01 21:06:00.408 001 11483.97 251.96 52285.34 88888.00 2020-01-01 21:06:01.908 001 11483.89 252.00 52285.38 88888.00 2020-01-01 21:06:01.408 001 11483.91 251.99 52285.43 88888.00 2020-01-01 21:06:02.908 001 11483.93 252.00 52285.39 88888.00 2020-01-01 21:06:02.408 001 11483.96 251.99 52285.34 88888.00 2020-01-01 21:06:03.908 001 11483.94 252.04 52285.36 88888.00 2020-01-01 21:06:03.408 001 11483.94 252.04 52285.38 88888.00 2020-01-01 21:06:04.909 001 11483.94 252.00 52285.39 88888.00 2020-01-01 21:06:04.408 001 11483.96 252.01 52285.37 88888.00 2020-01-01 21:06:05.908 001 11483.93 252.05 52285.34 88888.00 2020-01-01 21:06:05.408 001 11483.98 252.04 52285.30 88888.00 2020-01-01 21:06:06.909 001 11484.05 252.02 52285.30 88888.00 2020-01-01 21:06:06.408 001 11484.02 251.98 52285.35 88888.00 2020-01-01 21:06:07.908 001 11484.00 252.00 52285.37 88888.00 2020-01-01 21:06:07.409 001 11483.93 251.98 52285.37 88888.00 2020-01-01 21:06:08.909 001 11483.93 251.99 52285.36 88888.00 2020-01-01 21:06:08.408 001 11483.93 252.02 52285.32 88888.00 2020-01-01 21:06:09.908 001 11483.97 252.05 52285.32 88888.00 2020-01-01 21:06:09.408 001 11483.97 252.07 52285.35 88888.00 2020-01-01 21:06:10.908 001 11483.99 252.05 52285.29 88888.00 2020-01-01 21:06:10.408 001 11484.01 252.02 52285.30 88888.00 2020-01-01 21:06:11.908 001 11484.01 252.02 52285.31 88888.00 2020-01-01 21:06:11.408 001 11483.99 252.00 52285.32 88888.00 2020-01-01 21:06:12.908 001 11484.00 252.02 52285.32 88888.00 2020-01-01 21:06:12.408 001 11483.97 252.05 52285.32 88888.00 2020-01-01 21:06:13.908 001 11483.99 252.04 52285.34 88888.00 2020-01-01 21:06:13.408 001 11484.00 252.02 52285.36 88888.00 2020-01-01 21:06:14.908 001 11483.98 252.02 52285.39 88888.00 2020-01-01 21:06:14.408 001 11483.98 252.05 52285.39 88888.00 2020-01-01 21:06:15.908 001 11483.97 252.07 52285.37 88888.00 2020-01-01 21:06:15.408 001 11483.99 252.06 52285.37 88888.00 2020-01-01 21:06:16.908 001 11483.98 252.09 52285.35 88888.00 2020-01-01 21:06:16.408 001 11483.97 252.06 52285.34 88888.00 2020-01-01 21:06:17.908 001 11484.00 252.07 52285.34 88888.00 2020-01-01 21:06:17.408 001 11484.01 252.11 52285.31 88888.00 2020-01-01 21:06:18.908 001 11484.00 252.11 52285.35 88888.00 2020-01-01 21:06:18.409 001 11484.05 252.11 52285.32 88888.00 2020-01-01 21:06:19.908 001 11484.06 252.11 52285.36 88888.00 2020-01-01 21:06:19.408 001 11484.08 252.16 52285.36 88888.00 2020-01-01 21:06:20.908 001 11484.02 252.20 52285.37 88888.00 2020-01-01 21:06:20.408 001 11484.05 252.14 52285.35 88888.00 2020-01-01 21:06:21.908 001 11484.07 252.11 52285.31 88888.00 2020-01-01 21:06:21.408 001 11484.10 252.16 52285.29 88888.00 2020-01-01 21:06:22.908 001 11484.05 252.16 52285.32 88888.00 2020-01-01 21:06:22.409 001 11484.07 252.15 52285.36 88888.00 2020-01-01 21:06:23.908 001 11484.08 252.16 52285.35 88888.00 2020-01-01 21:06:23.408 001 11484.08 252.17 52285.36 88888.00 2020-01-01 21:06:24.908 001 11484.07 252.14 52285.35 88888.00 2020-01-01 21:06:24.408 001 11484.08 252.16 52285.38 88888.00 2020-01-01 21:06:25.908 001 11484.14 252.15 52285.38 88888.00 2020-01-01 21:06:25.408 001 11484.11 252.14 52285.36 88888.00 2020-01-01 21:06:26.908 001 11484.13 252.16 52285.38 88888.00 2020-01-01 21:06:26.409 001 11484.14 252.16 52285.38 88888.00 2020-01-01 21:06:27.908 001 11484.15 252.15 52285.36 88888.00 2020-01-01 21:06:27.408 001 11484.16 252.18 52285.37 88888.00 2020-01-01 21:06:28.908 001 11484.16 252.18 52285.35 88888.00 2020-01-01 21:06:28.408 001 11484.16 252.19 52285.37 88888.00 2020-01-01 21:06:29.908 001 11484.17 252.20 52285.37 88888.00 2020-01-01 21:06:29.408 001 11484.25 252.20 52285.36 88888.00 2020-01-01 21:06:30.908 001 11484.25 252.20 52285.37 88888.00 2020-01-01 21:06:30.408 001 11484.25 252.21 52285.38 88888.00 2020-01-01 21:06:31.908 001 11484.25 252.25 52285.36 88888.00 2020-01-01 21:06:31.408 001 11484.27 252.23 52285.35 88888.00 2020-01-01 21:06:32.908 001 11484.23 252.27 52285.31 88888.00 2020-01-01 21:06:32.408 001 11484.24 252.29 52285.31 88888.00 2020-01-01 21:06:33.908 001 11484.29 252.31 52285.30 88888.00 2020-01-01 21:06:33.408 001 11484.32 252.34 52285.27 88888.00 2020-01-01 21:06:34.908 001 11484.34 252.33 52285.27 88888.00 2020-01-01 21:06:34.408 001 11484.31 252.29 52285.36 88888.00 2020-01-01 21:06:35.908 001 11484.31 252.28 52285.35 88888.00 2020-01-01 21:06:35.408 001 11484.28 252.28 52285.31 88888.00 2020-01-01 21:06:36.908 001 11484.31 252.31 52285.34 88888.00 2020-01-01 21:06:37.408 001 11484.29 252.28 52285.31 88888.00 2020-01-01 21:06:38.908 001 11484.31 252.30 52285.32 88888.00 2020-01-01 21:06:38.408 001 11484.32 252.33 52285.30 88888.00 2020-01-01 21:06:39.908 001 11484.35 252.34 52285.32 88888.00 2020-01-01 21:06:39.408 001 11484.35 252.33 52285.30 88888.00 2020-01-01 21:06:40.908 001 11484.35 252.33 52285.31 88888.00 2020-01-01 21:06:40.408 001 11484.36 252.35 52285.32 88888.00 2020-01-01 21:06:41.908 001 11484.41 252.33 52285.30 88888.00 2020-01-01 21:06:41.408 001 11484.40 252.39 52285.32 88888.00 2020-01-01 21:06:42.909 001 11484.36 252.37 52285.32 88888.00 2020-01-01 21:06:42.408 001 11484.33 252.37 52285.34 88888.00 2020-01-01 21:06:43.908 001 11484.34 252.43 52285.39 88888.00 2020-01-01 21:06:43.408 001 11484.36 252.43 52285.40 88888.00 2020-01-01 21:06:44.908 001 11484.33 252.37 52285.37 88888.00 2020-01-01 21:06:44.408 001 11484.33 252.37 52285.39 88888.00 2020-01-01 21:06:45.908 001 11484.34 252.38 52285.42 88888.00 2020-01-01 21:06:45.408 001 11484.38 252.38 52285.42 88888.00 2020-01-01 21:06:46.908 001 11484.38 252.44 52285.40 88888.00 2020-01-01 21:06:47.408 001 11484.41 252.40 52285.36 88888.00 2020-01-01 21:06:48.908 001 11484.46 252.40 52285.39 88888.00 2020-01-01 21:06:48.408 001 11484.47 252.46 52285.40 88888.00 2020-01-01 21:06:49.908 001 11484.50 252.49 52285.38 88888.00 2020-01-01 21:06:49.408 001 11484.49 252.53 52285.40 88888.00 2020-01-01 21:06:50.908 001 11484.47 252.47 52285.42 88888.00 2020-01-01 21:06:50.408 001 11484.47 252.49 52285.40 88888.00 2020-01-01 21:06:51.908 001 11484.49 252.53 52285.43 88888.00 2020-01-01 21:06:51.408 001 11484.50 252.52 52285.43 88888.00 2020-01-01 21:06:52.908 001 11484.46 252.53 52285.43 88888.00 2020-01-01 21:06:52.408 001 11484.49 252.49 52285.46 88888.00 2020-01-01 21:06:53.908 001 11484.46 252.47 52285.47 88888.00 2020-01-01 21:06:53.408 001 11484.46 252.52 52285.46 88888.00 2020-01-01 21:06:54.908 001 11484.50 252.55 52285.46 88888.00 2020-01-01 21:06:54.408 001 11484.50 252.58 52285.45 88888.00 2020-01-01 21:06:55.908 001 11484.52 252.57 52285.48 88888.00 2020-01-01 21:06:55.408 001 11484.55 252.54 52285.48 88888.00 2020-01-01 21:06:56.908 001 11484.51 252.52 52285.49 88888.00 2020-01-01 21:06:57.908 001 11484.52 252.56 52285.47 88888.00 2020-01-01 21:06:57.408 001 11484.58 252.56 52285.45 88888.00 2020-01-01 21:06:58.908 001 11484.58 252.56 52285.43 88888.00 2020-01-01 21:06:58.408 001 11484.58 252.56 52285.42 88888.00 2020-01-01 21:06:59.909 001 11484.63 252.59 52285.40 88888.00 2020-01-01 21:06:59.408 001 11484.63 252.59 52285.44 88888.00 2020-01-01 21:07:00.909 001 11484.61 252.59 52285.46 88888.00 2020-01-01 21:07:00.408 001 11484.60 252.56 52285.40 88888.00 2020-01-01 21:07:01.909 001 11484.60 252.54 52285.37 88888.00 2020-01-01 21:07:01.408 001 11484.62 252.55 52285.40 88888.00 2020-01-01 21:07:02.908 001 11484.62 252.56 52285.38 88888.00 2020-01-01 21:07:02.408 001 11484.62 252.53 52285.32 88888.00 2020-01-01 21:07:03.908 001 11484.67 252.50 52285.35 88888.00 2020-01-01 21:07:03.409 001 11484.69 252.53 52285.36 88888.00 2020-01-01 21:07:04.908 001 11484.73 252.58 52285.32 88888.00 2020-01-01 21:07:04.408 001 11484.71 252.58 52285.37 88888.00 2020-01-01 21:07:05.908 001 11484.66 252.56 52285.39 88888.00 2020-01-01 21:07:05.408 001 11484.67 252.53 52285.38 88888.00 2020-01-01 21:07:06.908 001 11484.68 252.57 52285.42 88888.00 2020-01-01 21:07:07.908 001 11484.71 252.56 52285.48 88888.00 2020-01-01 21:07:07.408 001 11484.71 252.58 52285.47 88888.00 2020-01-01 21:07:08.908 001 11484.70 252.57 52285.44 88888.00 2020-01-01 21:07:08.408 001 11484.67 252.56 52285.43 88888.00 2020-01-01 21:07:09.908 001 11484.68 252.55 52285.44 88888.00 2020-01-01 21:07:09.408 001 11484.73 252.60 52285.45 88888.00 2020-01-01 21:07:10.908 001 11484.72 252.57 52285.44 88888.00 2020-01-01 21:07:10.408 001 11484.77 252.54 52285.46 88888.00 2020-01-01 21:07:11.908 001 11484.76 252.54 52285.48 88888.00 2020-01-01 21:07:11.409 001 11484.75 252.53 52285.46 88888.00 2020-01-01 21:07:12.908 001 11484.70 252.56 52285.47 88888.00 2020-01-01 21:07:12.408 001 11484.70 252.57 52285.48 88888.00 2020-01-01 21:07:13.908 001 11484.73 252.57 52285.47 88888.00 2020-01-01 21:07:13.408 001 11484.71 252.59 52285.44 88888.00 2020-01-01 21:07:14.908 001 11484.70 252.64 52285.45 88888.00 2020-01-01 21:07:14.408 001 11484.69 252.62 52285.46 88888.00 2020-01-01 21:07:15.908 001 11484.70 252.60 52285.48 88888.00 2020-01-01 21:07:15.408 001 11484.73 252.58 52285.47 88888.00 2020-01-01 21:07:16.908 001 11484.71 252.65 52285.51 88888.00 2020-01-01 21:07:16.408 001 11484.70 252.72 52285.53 88888.00 2020-01-01 21:07:17.908 001 11484.67 252.67 52285.51 88888.00 2020-01-01 21:07:17.408 001 11484.69 252.64 52285.51 88888.00 2020-01-01 21:07:18.908 001 11484.70 252.63 52285.51 88888.00 2020-01-01 21:07:18.408 001 11484.70 252.65 52285.48 88888.00 2020-01-01 21:07:19.908 001 11484.67 252.72 52285.47 88888.00 2020-01-01 21:07:19.408 001 11484.67 252.72 52285.44 88888.00 2020-01-01 21:07:20.908 001 11484.75 252.74 52285.49 88888.00 2020-01-01 21:07:20.408 001 11484.73 252.74 52285.51 88888.00 2020-01-01 21:07:21.908 001 11484.72 252.72 52285.47 88888.00 2020-01-01 21:07:21.408 001 11484.70 252.74 52285.46 88888.00 2020-01-01 21:07:22.908 001 11484.72 252.77 52285.51 88888.00 2020-01-01 21:07:22.408 001 11484.73 252.74 52285.52 88888.00 2020-01-01 21:07:23.908 001 11484.75 252.73 52285.51 88888.00 2020-01-01 21:07:23.408 001 11484.71 252.75 52285.52 88888.00 2020-01-01 21:07:24.908 001 11484.75 252.76 52285.53 88888.00 2020-01-01 21:07:25.908 001 11484.71 252.78 52285.48 88888.00 2020-01-01 21:07:25.408 001 11484.69 252.84 52285.54 88888.00 2020-01-01 21:07:26.908 001 11484.73 252.84 52285.54 88888.00 2020-01-01 21:07:27.908 001 11484.79 252.83 52285.52 88888.00 2020-01-01 21:07:27.408 001 11484.85 252.84 52285.44 88888.00 2020-01-01 21:07:28.908 001 11484.84 252.83 52285.48 88888.00 2020-01-01 21:07:28.408 001 11484.75 252.81 52285.53 88888.00 2020-01-01 21:07:29.908 001 11484.78 252.83 52285.52 88888.00 2020-01-01 21:07:29.408 001 11484.78 252.85 52285.52 88888.00 2020-01-01 21:07:30.908 001 11484.73 252.86 52285.51 88888.00 2020-01-01 21:07:30.408 001 11484.71 252.87 52285.53 88888.00 2020-01-01 21:07:31.908 001 11484.73 252.87 52285.55 88888.00 2020-01-01 21:07:31.408 001 11484.75 252.85 52285.58 88888.00 2020-01-01 21:07:32.908 001 11484.75 252.83 52285.57 88888.00 2020-01-01 21:07:32.408 001 11484.76 252.83 52285.57 88888.00 2020-01-01 21:07:33.908 001 11484.79 252.85 52285.54 88888.00 2020-01-01 21:07:33.408 001 11484.77 252.85 52285.53 88888.00 2020-01-01 21:07:34.908 001 11484.72 252.85 52285.53 88888.00 2020-01-01 21:07:34.408 001 11484.71 252.78 52285.56 88888.00 2020-01-01 21:07:35.908 001 11484.75 252.81 52285.57 88888.00 2020-01-01 21:07:35.408 001 11484.79 252.84 52285.54 88888.00 2020-01-01 21:07:36.909 001 11484.77 252.84 52285.48 88888.00 2020-01-01 21:07:36.408 001 11484.72 252.88 52285.48 88888.00 2020-01-01 21:07:37.908 001 11484.71 252.84 52285.49 88888.00 2020-01-01 21:07:37.408 001 11484.72 252.87 52285.47 88888.00 2020-01-01 21:07:38.908 001 11484.71 252.85 52285.48 88888.00 2020-01-01 21:07:38.408 001 11484.69 252.84 52285.53 88888.00 2020-01-01 21:07:39.908 001 11484.70 252.84 52285.51 88888.00 2020-01-01 21:07:39.408 001 11484.75 252.82 52285.53 88888.00 2020-01-01 21:07:40.908 001 11484.76 252.84 52285.56 88888.00 2020-01-01 21:07:40.408 001 11484.75 252.87 52285.56 88888.00 2020-01-01 21:07:41.909 001 11484.72 252.86 52285.53 88888.00 2020-01-01 21:07:41.408 001 11484.71 252.89 52285.49 88888.00 2020-01-01 21:07:42.908 001 11484.71 252.85 52285.47 88888.00 2020-01-01 21:07:42.408 001 11484.72 252.85 52285.48 88888.00 2020-01-01 21:07:43.908 001 11484.75 252.83 52285.52 88888.00 2020-01-01 21:07:43.408 001 11484.72 252.88 52285.57 88888.00 2020-01-01 21:07:44.909 001 11484.70 252.93 52285.57 88888.00 2020-01-01 21:07:45.908 001 11484.75 252.86 52285.49 88888.00 2020-01-01 21:07:45.408 001 11484.79 252.88 52285.51 88888.00 2020-01-01 21:07:46.908 001 11484.76 252.87 52285.49 88888.00 2020-01-01 21:07:46.408 001 11484.72 252.91 52285.51 88888.00 2020-01-01 21:07:47.908 001 11484.70 252.91 52285.54 88888.00 2020-01-01 21:07:47.408 001 11484.70 252.93 52285.51 88888.00 2020-01-01 21:07:48.908 001 11484.72 252.88 52285.49 88888.00 2020-01-01 21:07:48.408 001 11484.71 252.92 52285.51 88888.00 2020-01-01 21:07:49.908 001 11484.70 252.94 52285.51 88888.00 2020-01-01 21:07:49.408 001 11484.68 252.92 52285.53 88888.00 2020-01-01 21:07:50.909 001 11484.67 252.91 52285.55 88888.00 2020-01-01 21:07:50.408 001 11484.69 252.92 52285.57 88888.00 2020-01-01 21:07:51.908 001 11484.70 252.86 52285.53 88888.00 2020-01-01 21:07:51.408 001 11484.70 252.91 52285.52 88888.00 2020-01-01 21:07:52.908 001 11484.72 252.92 52285.48 88888.00 2020-01-01 21:07:52.408 001 11484.76 252.93 52285.53 88888.00 2020-01-01 21:07:53.908 001 11484.76 252.88 52285.54 88888.00 2020-01-01 21:07:53.409 001 11484.72 252.92 52285.53 88888.00 2020-01-01 21:07:54.908 001 11484.67 252.92 52285.54 88888.00 2020-01-01 21:07:54.408 001 11484.66 252.91 52285.51 88888.00 2020-01-01 21:07:55.908 001 11484.71 252.92 52285.51 88888.00 2020-01-01 21:07:55.408 001 11484.71 252.95 52285.51 88888.00 2020-01-01 21:07:56.908 001 11484.70 252.93 52285.53 88888.00 2020-01-01 21:07:56.408 001 11484.70 252.91 52285.52 88888.00 2020-01-01 21:07:57.908 001 11484.68 252.92 52285.47 88888.00 2020-01-01 21:07:57.409 001 11484.71 252.94 52285.46 88888.00 2020-01-01 21:07:58.908 001 11484.69 252.91 52285.49 88888.00 2020-01-01 21:07:58.408 001 11484.66 252.95 52285.49 88888.00 2020-01-01 21:07:59.908 001 11484.69 252.98 52285.44 88888.00 2020-01-01 21:07:59.408 001 11484.67 252.99 52285.47 88888.00 2020-01-01 21:08:00.908 001 11484.68 252.97 52285.52 88888.00 2020-01-01 21:08:00.408 001 11484.69 252.97 52285.49 88888.00 2020-01-01 21:08:01.908 001 11484.72 252.97 52285.48 88888.00 2020-01-01 21:08:01.408 001 11484.73 252.92 52285.48 88888.00 2020-01-01 21:08:02.908 001 11484.76 252.91 52285.49 88888.00 2020-01-01 21:08:02.408 001 11484.76 252.94 52285.48 88888.00 2020-01-01 21:08:03.908 001 11484.77 252.92 52285.53 88888.00 2020-01-01 21:08:03.408 001 11484.75 252.94 52285.54 88888.00 2020-01-01 21:08:04.908 001 11484.75 252.95 52285.49 88888.00 2020-01-01 21:08:04.408 001 11484.79 252.94 52285.47 88888.00 2020-01-01 21:08:05.908 001 11484.85 252.95 52285.45 88888.00 2020-01-01 21:08:05.408 001 11484.84 252.93 52285.45 88888.00 2020-01-01 21:08:06.908 001 11484.86 252.92 52285.43 88888.00 2020-01-01 21:08:06.408 001 11484.88 252.88 52285.44 88888.00 2020-01-01 21:08:07.908 001 11484.87 252.91 52285.48 88888.00 2020-01-01 21:08:07.408 001 11484.88 252.87 52285.45 88888.00 2020-01-01 21:08:08.908 001 11484.89 252.91 52285.45 88888.00 2020-01-01 21:08:08.409 001 11484.93 252.95 52285.48 88888.00 2020-01-01 21:08:09.908 001 11484.92 252.99 52285.51 88888.00 2020-01-01 21:08:09.408 001 11484.90 252.96 52285.48 88888.00 2020-01-01 21:08:10.908 001 11484.92 252.96 52285.47 88888.00 2020-01-01 21:08:10.408 001 11484.94 252.94 52285.44 88888.00 2020-01-01 21:08:11.908 001 11484.92 252.94 52285.40 88888.00 2020-01-01 21:08:11.408 001 11484.94 252.98 52285.42 88888.00 2020-01-01 21:08:12.909 001 11484.93 253.02 52285.42 88888.00 2020-01-01 21:08:12.409 001 11484.87 252.95 52285.40 88888.00 2020-01-01 21:08:13.908 001 11484.87 252.92 52285.43 88888.00 2020-01-01 21:08:13.408 001 11484.90 252.95 52285.51 88888.00 2020-01-01 21:08:14.908 001 11484.93 252.92 52285.51 88888.00 2020-01-01 21:08:14.409 001 11484.93 252.93 52285.51 88888.00 2020-01-01 21:08:15.908 001 11484.89 252.95 52285.49 88888.00 2020-01-01 21:08:15.408 001 11484.94 253.01 52285.53 88888.00 2020-01-01 21:08:16.908 001 11484.92 252.96 52285.54 88888.00 2020-01-01 21:08:16.409 001 11484.90 252.91 52285.53 88888.00 2020-01-01 21:08:17.909 001 11484.87 252.91 52285.53 88888.00 2020-01-01 21:08:17.408 001 11484.87 252.91 52285.51 88888.00 2020-01-01 21:08:18.409 001 11484.84 252.99 52285.57 88888.00 2020-01-01 21:08:19.908 001 11484.85 252.99 52285.58 88888.00 2020-01-01 21:08:19.408 001 11484.85 252.99 52285.55 88888.00 2020-01-01 21:08:20.908 001 11484.84 252.95 52285.53 88888.00 2020-01-01 21:08:20.408 001 11484.86 252.92 52285.55 88888.00 2020-01-01 21:08:21.908 001 11484.90 252.96 52285.54 88888.00 2020-01-01 21:08:21.408 001 11484.93 252.95 52285.55 88888.00 2020-01-01 21:08:22.908 001 11484.92 252.99 52285.57 88888.00 2020-01-01 21:08:22.409 001 11484.88 252.98 52285.56 88888.00 2020-01-01 21:08:23.908 001 11484.92 252.97 52285.57 88888.00 2020-01-01 21:08:23.409 001 11484.94 253.01 52285.57 88888.00 2020-01-01 21:08:24.908 001 11484.94 252.98 52285.58 88888.00 2020-01-01 21:08:24.408 001 11484.97 252.99 52285.56 88888.00 2020-01-01 21:08:25.909 001 11484.98 253.01 52285.55 88888.00 2020-01-01 21:08:25.409 001 11484.98 252.99 52285.53 88888.00 2020-01-01 21:08:26.908 001 11485.04 252.98 52285.49 88888.00 2020-01-01 21:08:26.408 001 11484.96 253.01 52285.52 88888.00 2020-01-01 21:08:27.908 001 11484.90 253.05 52285.51 88888.00 2020-01-01 21:08:27.408 001 11484.90 253.02 52285.52 88888.00 2020-01-01 21:08:28.908 001 11484.89 252.99 52285.51 88888.00 2020-01-01 21:08:28.408 001 11484.97 252.98 52285.51 88888.00 2020-01-01 21:08:29.908 001 11485.02 252.94 52285.51 88888.00 2020-01-01 21:08:29.408 001 11484.96 252.94 52285.53 88888.00 2020-01-01 21:08:30.909 001 11484.92 252.97 52285.53 88888.00 2020-01-01 21:08:30.408 001 11484.89 252.96 52285.54 88888.00 2020-01-01 21:08:31.908 001 11484.89 252.95 52285.49 88888.00 2020-01-01 21:08:31.408 001 11484.89 252.91 52285.52 88888.00 2020-01-01 21:08:32.908 001 11484.88 252.89 52285.53 88888.00 2020-01-01 21:08:32.408 001 11484.88 252.89 52285.57 88888.00 2020-01-01 21:08:33.908 001 11484.86 252.96 52285.57 88888.00 2020-01-01 21:08:33.409 001 11484.87 252.98 52285.52 88888.00 2020-01-01 21:08:34.908 001 11484.88 252.95 52285.49 88888.00 2020-01-01 21:08:34.408 001 11484.93 253.01 52285.52 88888.00 2020-01-01 21:08:35.908 001 11484.92 253.03 52285.53 88888.00 2020-01-01 21:08:35.408 001 11484.87 252.98 52285.53 88888.00 2020-01-01 21:08:36.908 001 11484.84 252.97 52285.51 88888.00 2020-01-01 21:08:36.408 001 11484.88 252.98 52285.47 88888.00 2020-01-01 21:08:37.908 001 11484.90 253.01 52285.46 88888.00 2020-01-01 21:08:37.408 001 11484.89 253.01 52285.45 88888.00 2020-01-01 21:08:38.909 001 11484.94 252.99 52285.46 88888.00 2020-01-01 21:08:38.408 001 11484.94 252.99 52285.51 88888.00 2020-01-01 21:08:39.908 001 11484.90 252.98 52285.52 88888.00 2020-01-01 21:08:39.408 001 11484.88 252.97 52285.55 88888.00 2020-01-01 21:08:40.908 001 11484.85 252.92 52285.56 88888.00 2020-01-01 21:08:40.408 001 11484.86 252.89 52285.53 88888.00 2020-01-01 21:08:41.908 001 11484.88 252.92 52285.51 88888.00 2020-01-01 21:08:41.408 001 11484.88 252.92 52285.48 88888.00 2020-01-01 21:08:42.908 001 11484.88 252.92 52285.49 88888.00 2020-01-01 21:08:42.409 001 11484.88 252.92 52285.49 88888.00 2020-01-01 21:08:43.908 001 11484.93 252.88 52285.48 88888.00 2020-01-01 21:08:43.408 001 11484.95 252.87 52285.49 88888.00 2020-01-01 21:08:44.908 001 11484.93 252.85 52285.54 88888.00 2020-01-01 21:08:44.409 001 11484.93 252.83 52285.58 88888.00 2020-01-01 21:08:45.909 001 11484.95 252.87 52285.57 88888.00 2020-01-01 21:08:45.409 001 11484.92 252.91 52285.56 88888.00 2020-01-01 21:08:46.909 001 11484.89 252.86 52285.53 88888.00 2020-01-01 21:08:46.409 001 11484.92 252.84 52285.51 88888.00 2020-01-01 21:08:47.909 001 11484.90 252.85 52285.53 88888.00 2020-01-01 21:08:47.409 001 11484.95 252.88 52285.52 88888.00 2020-01-01 21:08:48.909 001 11484.93 252.89 52285.52 88888.00 2020-01-01 21:08:48.409 001 11484.93 252.94 52285.51 88888.00 2020-01-01 21:08:49.909 001 11484.96 252.88 52285.52 88888.00 2020-01-01 21:08:49.409 001 11484.94 252.86 52285.51 88888.00 2020-01-01 21:08:50.909 001 11484.88 252.87 52285.52 88888.00 2020-01-01 21:08:50.409 001 11484.88 252.83 52285.57 88888.00 2020-01-01 21:08:51.910 001 11484.88 252.84 52285.56 88888.00 2020-01-01 21:08:51.409 001 11484.88 252.83 52285.54 88888.00 2020-01-01 21:08:52.909 001 11484.93 252.83 52285.54 88888.00 2020-01-01 21:08:52.409 001 11484.89 252.83 52285.52 88888.00 2020-01-01 21:08:53.909 001 11484.85 252.86 52285.51 88888.00 2020-01-01 21:08:53.409 001 11484.88 252.83 52285.49 88888.00 2020-01-01 21:08:54.909 001 11484.92 252.82 52285.47 88888.00 2020-01-01 21:08:54.409 001 11484.90 252.84 52285.45 88888.00 2020-01-01 21:08:55.909 001 11484.93 252.84 52285.46 88888.00 2020-01-01 21:08:55.409 001 11484.93 252.81 52285.44 88888.00 2020-01-01 21:08:56.909 001 11484.94 252.78 52285.44 88888.00 2020-01-01 21:08:56.409 001 11484.99 252.86 52285.43 88888.00 2020-01-01 21:08:57.909 001 11485.02 252.91 52285.45 88888.00 2020-01-01 21:08:57.409 001 11484.96 252.87 52285.49 88888.00 2020-01-01 21:08:58.909 001 11484.87 252.87 52285.51 88888.00 2020-01-01 21:08:58.409 001 11484.92 252.87 52285.52 88888.00 2020-01-01 21:08:59.909 001 11484.92 252.87 52285.46 88888.00 2020-01-01 21:08:59.409 001 11484.92 252.85 52285.49 88888.00 2020-01-01 21:09:00.909 001 11484.88 252.89 52285.51 88888.00 2020-01-01 21:09:00.409 001 11484.79 252.88 52285.44 88888.00 2020-01-01 21:09:01.909 001 11484.84 252.92 52285.51 88888.00 2020-01-01 21:09:01.409 001 11484.86 252.93 52285.51 88888.00 2020-01-01 21:09:02.909 001 11484.88 252.92 52285.52 88888.00 2020-01-01 21:09:02.409 001 11484.89 252.92 52285.52 88888.00 2020-01-01 21:09:03.909 001 11484.90 252.94 52285.55 88888.00 2020-01-01 21:09:03.409 001 11484.90 252.95 52285.52 88888.00 2020-01-01 21:09:04.909 001 11484.92 252.93 52285.54 88888.00 2020-01-01 21:09:04.409 001 11484.92 252.91 52285.53 88888.00 2020-01-01 21:09:05.909 001 11484.93 252.88 52285.52 88888.00 2020-01-01 21:09:05.410 001 11484.94 252.91 52285.52 88888.00 2020-01-01 21:09:06.909 001 11484.94 252.93 52285.52 88888.00 2020-01-01 21:09:06.409 001 11484.92 252.92 52285.52 88888.00 2020-01-01 21:09:07.909 001 11484.90 252.92 52285.51 88888.00 2020-01-01 21:09:07.409 001 11484.90 252.89 52285.51 88888.00 2020-01-01 21:09:08.909 001 11484.89 252.91 52285.48 88888.00 2020-01-01 21:09:08.409 001 11484.87 252.92 52285.44 88888.00 2020-01-01 21:09:09.909 001 11484.88 252.88 52285.45 88888.00 2020-01-01 21:09:09.409 001 11484.89 252.92 52285.51 88888.00 2020-01-01 21:09:10.909 001 11484.88 252.93 52285.52 88888.00 2020-01-01 21:09:10.409 001 11484.84 252.89 52285.48 88888.00 2020-01-01 21:09:11.909 001 11484.86 252.89 52285.46 88888.00 2020-01-01 21:09:11.409 001 11484.87 252.93 52285.46 88888.00 2020-01-01 21:09:12.909 001 11484.84 252.92 52285.48 88888.00 2020-01-01 21:09:12.409 001 11484.80 252.92 52285.46 88888.00 2020-01-01 21:09:13.909 001 11484.81 252.87 52285.49 88888.00 2020-01-01 21:09:13.409 001 11484.85 252.89 52285.45 88888.00 2020-01-01 21:09:14.909 001 11484.88 252.87 52285.42 88888.00 2020-01-01 21:09:14.409 001 11484.88 252.92 52285.44 88888.00 2020-01-01 21:09:15.910 001 11484.89 252.88 52285.47 88888.00 2020-01-01 21:09:15.409 001 11484.89 252.85 52285.48 88888.00 2020-01-01 21:09:16.909 001 11484.88 252.87 52285.48 88888.00 2020-01-01 21:09:16.409 001 11484.88 252.87 52285.47 88888.00 2020-01-01 21:09:17.909 001 11484.88 252.85 52285.48 88888.00 2020-01-01 21:09:17.409 001 11484.86 252.85 52285.51 88888.00 2020-01-01 21:09:18.909 001 11484.84 252.85 52285.48 88888.00 2020-01-01 21:09:18.409 001 11484.77 252.84 52285.48 88888.00 2020-01-01 21:09:19.909 001 11484.78 252.83 52285.47 88888.00 2020-01-01 21:09:19.409 001 11484.78 252.85 52285.47 88888.00 2020-01-01 21:09:20.910 001 11484.76 252.84 52285.47 88888.00 2020-01-01 21:09:20.409 001 11484.80 252.84 52285.45 88888.00 2020-01-01 21:09:21.909 001 11484.84 252.89 52285.44 88888.00 2020-01-01 21:09:21.409 001 11484.82 252.91 52285.48 88888.00 2020-01-01 21:09:22.909 001 11484.81 252.91 52285.48 88888.00 2020-01-01 21:09:22.409 001 11484.82 252.92 52285.46 88888.00 2020-01-01 21:09:23.909 001 11484.75 252.89 52285.44 88888.00 2020-01-01 21:09:23.409 001 11484.78 252.92 52285.45 88888.00 2020-01-01 21:09:24.909 001 11484.79 252.89 52285.48 88888.00 2020-01-01 21:09:24.409 001 11484.75 252.95 52285.51 88888.00 2020-01-01 21:09:25.909 001 11484.75 252.95 52285.49 88888.00 2020-01-01 21:09:25.409 001 11484.76 252.87 52285.45 88888.00 2020-01-01 21:09:26.909 001 11484.76 252.89 52285.44 88888.00 2020-01-01 21:09:26.409 001 11484.76 252.89 52285.42 88888.00 2020-01-01 21:09:27.909 001 11484.81 252.86 52285.47 88888.00 2020-01-01 21:09:27.409 001 11484.80 252.91 52285.48 88888.00 2020-01-01 21:09:28.909 001 11484.75 252.92 52285.45 88888.00 2020-01-01 21:09:28.409 001 11484.71 252.91 52285.47 88888.00 2020-01-01 21:09:29.909 001 11484.72 252.91 52285.45 88888.00 2020-01-01 21:09:29.409 001 11484.73 252.92 52285.39 88888.00 2020-01-01 21:09:30.909 001 11484.73 252.92 52285.40 88888.00 2020-01-01 21:09:30.409 001 11484.75 252.86 52285.38 88888.00 2020-01-01 21:09:31.910 001 11484.73 252.85 52285.40 88888.00 2020-01-01 21:09:31.409 001 11484.72 252.86 52285.42 88888.00 2020-01-01 21:09:32.909 001 11484.70 252.91 52285.43 88888.00 2020-01-01 21:09:32.409 001 11484.70 252.93 52285.42 88888.00 2020-01-01 21:09:33.909 001 11484.67 252.85 52285.43 88888.00 2020-01-01 21:09:33.409 001 11484.68 252.84 52285.43 88888.00 2020-01-01 21:09:34.909 001 11484.76 252.87 52285.40 88888.00 2020-01-01 21:09:34.409 001 11484.78 252.87 52285.43 88888.00 2020-01-01 21:09:35.909 001 11484.79 252.87 52285.43 88888.00 2020-01-01 21:09:35.409 001 11484.75 252.85 52285.40 88888.00 2020-01-01 21:09:36.909 001 11484.75 252.86 52285.38 88888.00 2020-01-01 21:09:36.409 001 11484.76 252.91 52285.38 88888.00 2020-01-01 21:09:37.909 001 11484.77 252.86 52285.39 88888.00 2020-01-01 21:09:37.409 001 11484.72 252.85 52285.39 88888.00 2020-01-01 21:09:38.909 001 11484.72 252.85 52285.37 88888.00 2020-01-01 21:09:38.409 001 11484.72 252.84 52285.36 88888.00 2020-01-01 21:09:39.909 001 11484.73 252.88 52285.42 88888.00 2020-01-01 21:09:39.409 001 11484.77 252.93 52285.40 88888.00 2020-01-01 21:09:40.909 001 11484.73 252.95 52285.40 88888.00 2020-01-01 21:09:40.409 001 11484.71 252.88 52285.38 88888.00 2020-01-01 21:09:41.909 001 11484.73 252.86 52285.38 88888.00 2020-01-01 21:09:41.409 001 11484.69 252.87 52285.42 88888.00 2020-01-01 21:09:42.909 001 11484.62 252.88 52285.43 88888.00 2020-01-01 21:09:42.409 001 11484.66 252.93 52285.46 88888.00 2020-01-01 21:09:43.909 001 11484.73 252.93 52285.46 88888.00 2020-01-01 21:09:43.409 001 11484.73 252.95 52285.47 88888.00 2020-01-01 21:09:44.909 001 11484.76 252.93 52285.46 88888.00 2020-01-01 21:09:44.409 001 11484.81 252.92 52285.44 88888.00 2020-01-01 21:09:45.909 001 11484.80 252.87 52285.44 88888.00 2020-01-01 21:09:45.409 001 11484.81 252.89 52285.42 88888.00 2020-01-01 21:09:46.909 001 11484.77 252.94 52285.46 88888.00 2020-01-01 21:09:46.409 001 11484.76 252.94 52285.45 88888.00 2020-01-01 21:09:47.909 001 11484.75 252.95 52285.46 88888.00 2020-01-01 21:09:47.409 001 11484.75 252.96 52285.47 88888.00 2020-01-01 21:09:48.910 001 11484.75 252.95 52285.44 88888.00 2020-01-01 21:09:48.409 001 11484.75 252.99 52285.38 88888.00 2020-01-01 21:09:49.909 001 11484.77 252.95 52285.37 88888.00 2020-01-01 21:09:49.409 001 11484.78 252.96 52285.37 88888.00 2020-01-01 21:09:50.909 001 11484.76 252.91 52285.37 88888.00 2020-01-01 21:09:50.409 001 11484.77 252.92 52285.34 88888.00 2020-01-01 21:09:51.909 001 11484.80 252.92 52285.32 88888.00 2020-01-01 21:09:51.409 001 11484.77 252.95 52285.29 88888.00 2020-01-01 21:09:52.909 001 11484.79 252.91 52285.30 88888.00 2020-01-01 21:09:52.409 001 11484.81 252.93 52285.29 88888.00 2020-01-01 21:09:53.909 001 11484.81 252.95 52285.32 88888.00 2020-01-01 21:09:53.409 001 11484.80 252.99 52285.43 88888.00 2020-01-01 21:09:54.909 001 11484.80 252.94 52285.44 88888.00 2020-01-01 21:09:54.409 001 11484.78 252.92 52285.40 88888.00 2020-01-01 21:09:55.909 001 11484.72 252.91 52285.42 88888.00 2020-01-01 21:09:55.409 001 11484.73 252.89 52285.40 88888.00 2020-01-01 21:09:56.909 001 11484.71 252.86 52285.42 88888.00 2020-01-01 21:09:56.409 001 11484.72 252.85 52285.39 88888.00 2020-01-01 21:09:57.909 001 11484.73 252.88 52285.38 88888.00 2020-01-01 21:09:57.409 001 11484.71 252.86 52285.37 88888.00 2020-01-01 21:09:58.909 001 11484.68 252.85 52285.32 88888.00 2020-01-01 21:09:58.410 001 11484.67 252.89 52285.32 88888.00 2020-01-01 21:09:59.909 001 11484.67 252.93 52285.32 88888.00 2020-01-01 21:10:00.909 001 11484.76 252.91 52285.28 88888.00 2020-01-01 21:10:00.409 001 11484.79 252.95 52285.29 88888.00 2020-01-01 21:10:01.909 001 11484.75 252.88 52285.30 88888.00 2020-01-01 21:10:01.409 001 11484.76 252.89 52285.30 88888.00 2020-01-01 21:10:02.909 001 11484.75 252.88 52285.32 88888.00 2020-01-01 21:10:02.409 001 11484.75 252.88 52285.32 88888.00 2020-01-01 21:10:03.909 001 11484.78 252.91 52285.34 88888.00 2020-01-01 21:10:03.410 001 11484.79 252.86 52285.35 88888.00 2020-01-01 21:10:04.909 001 11484.79 252.89 52285.35 88888.00 2020-01-01 21:10:04.409 001 11484.75 252.88 52285.38 88888.00 2020-01-01 21:10:05.910 001 11484.71 252.89 52285.35 88888.00 2020-01-01 21:10:05.409 001 11484.66 252.87 52285.35 88888.00 2020-01-01 21:10:06.909 001 11484.70 252.87 52285.34 88888.00 2020-01-01 21:10:06.409 001 11484.78 252.88 52285.35 88888.00 2020-01-01 21:10:07.909 001 11484.78 252.86 52285.38 88888.00 2020-01-01 21:10:07.409 001 11484.76 252.91 52285.37 88888.00 2020-01-01 21:10:08.909 001 11484.78 252.95 52285.35 88888.00 2020-01-01 21:10:08.409 001 11484.78 252.89 52285.30 88888.00 2020-01-01 21:10:09.909 001 11484.77 252.84 52285.32 88888.00 2020-01-01 21:10:09.409 001 11484.77 252.88 52285.34 88888.00 2020-01-01 21:10:10.909 001 11484.69 252.88 52285.37 88888.00 2020-01-01 21:10:10.409 001 11484.70 252.93 52285.40 88888.00 2020-01-01 21:10:11.909 001 11484.72 252.94 52285.36 88888.00 2020-01-01 21:10:11.409 001 11484.70 252.96 52285.37 88888.00 2020-01-01 21:10:12.909 001 11484.72 252.96 52285.34 88888.00 2020-01-01 21:10:12.409 001 11484.76 252.92 52285.32 88888.00 2020-01-01 21:10:13.909 001 11484.77 252.92 52285.32 88888.00 2020-01-01 21:10:13.409 001 11484.78 252.92 52285.31 88888.00 2020-01-01 21:10:14.909 001 11484.81 252.91 52285.31 88888.00 2020-01-01 21:10:14.409 001 11484.82 252.92 52285.35 88888.00 2020-01-01 21:10:15.910 001 11484.81 252.91 52285.35 88888.00 2020-01-01 21:10:15.409 001 11484.80 252.89 52285.32 88888.00 2020-01-01 21:10:16.909 001 11484.80 252.94 52285.28 88888.00 2020-01-01 21:10:16.409 001 11484.76 252.92 52285.32 88888.00 2020-01-01 21:10:17.909 001 11484.81 252.94 52285.32 88888.00 2020-01-01 21:10:17.410 001 11484.86 252.95 52285.35 88888.00 2020-01-01 21:10:18.910 001 11484.81 252.94 52285.40 88888.00 2020-01-01 21:10:18.409 001 11484.79 252.93 52285.37 88888.00 2020-01-01 21:10:19.909 001 11484.82 252.92 52285.34 88888.00 2020-01-01 21:10:20.909 001 11484.85 252.98 52285.34 88888.00 2020-01-01 21:10:20.409 001 11484.87 252.94 52285.31 88888.00 2020-01-01 21:10:21.909 001 11484.88 252.94 52285.29 88888.00 2020-01-01 21:10:21.410 001 11484.85 252.94 52285.31 88888.00 2020-01-01 21:10:22.909 001 11484.81 252.98 52285.31 88888.00 2020-01-01 21:10:22.409 001 11484.82 252.99 52285.28 88888.00 2020-01-01 21:10:23.909 001 11484.79 253.01 52285.31 88888.00 2020-01-01 21:10:23.409 001 11484.78 252.98 52285.31 88888.00 2020-01-01 21:10:24.910 001 11484.77 252.94 52285.28 88888.00 2020-01-01 21:10:24.409 001 11484.78 252.95 52285.31 88888.00 2020-01-01 21:10:25.909 001 11484.85 252.94 52285.30 88888.00 2020-01-01 21:10:25.409 001 11484.84 252.99 52285.28 88888.00 2020-01-01 21:10:26.909 001 11484.81 252.99 52285.29 88888.00 2020-01-01 21:10:26.409 001 11484.84 252.97 52285.28 88888.00 2020-01-01 21:10:27.909 001 11484.79 252.98 52285.30 88888.00 2020-01-01 21:10:27.409 001 11484.77 252.98 52285.30 88888.00 2020-01-01 21:10:28.909 001 11484.73 252.98 52285.31 88888.00 2020-01-01 21:10:28.409 001 11484.76 252.95 52285.29 88888.00 2020-01-01 21:10:29.909 001 11484.73 252.92 52285.31 88888.00 2020-01-01 21:10:29.409 001 11484.75 252.92 52285.32 88888.00 2020-01-01 21:10:30.909 001 11484.79 252.99 52285.32 88888.00 2020-01-01 21:10:30.410 001 11484.79 252.98 52285.31 88888.00 2020-01-01 21:10:31.909 001 11484.79 252.97 52285.27 88888.00 2020-01-01 21:10:31.409 001 11484.89 252.95 52285.29 88888.00 2020-01-01 21:10:32.909 001 11484.88 252.92 52285.32 88888.00 2020-01-01 21:10:32.409 001 11484.86 252.96 52285.35 88888.00 2020-01-01 21:10:33.909 001 11484.82 252.91 52285.31 88888.00 2020-01-01 21:10:33.409 001 11484.86 252.94 52285.29 88888.00 2020-01-01 21:10:34.909 001 11484.90 252.95 52285.25 88888.00 2020-01-01 21:10:34.409 001 11484.96 252.93 52285.26 88888.00 2020-01-01 21:10:35.909 001 11484.97 252.92 52285.26 88888.00 2020-01-01 21:10:35.409 001 11484.97 252.94 52285.29 88888.00 2020-01-01 21:10:36.909 001 11484.89 252.97 52285.26 88888.00 2020-01-01 21:10:36.410 001 11484.84 253.01 52285.21 88888.00 2020-01-01 21:10:37.909 001 11484.82 252.97 52285.25 88888.00 2020-01-01 21:10:37.409 001 11484.85 252.93 52285.25 88888.00 2020-01-01 21:10:38.909 001 11484.88 252.92 52285.22 88888.00 2020-01-01 21:10:38.409 001 11484.89 252.88 52285.21 88888.00 2020-01-01 21:10:39.909 001 11484.89 252.91 52285.18 88888.00 2020-01-01 21:10:39.409 001 11484.87 252.89 52285.17 88888.00 2020-01-01 21:10:40.909 001 11484.87 252.96 52285.19 88888.00 2020-01-01 21:10:40.409 001 11484.92 252.96 52285.19 88888.00 2020-01-01 21:10:41.909 001 11484.98 252.94 52285.17 88888.00 2020-01-01 21:10:41.410 001 11484.95 252.97 52285.20 88888.00 2020-01-01 21:10:42.909 001 11484.88 253.03 52285.19 88888.00 2020-01-01 21:10:42.409 001 11484.92 253.02 52285.19 88888.00 2020-01-01 21:10:43.909 001 11484.89 253.03 52285.18 88888.00 2020-01-01 21:10:43.409 001 11484.92 253.04 52285.25 88888.00 2020-01-01 21:10:44.909 001 11484.95 253.02 52285.27 88888.00 2020-01-01 21:10:44.409 001 11484.90 252.99 52285.25 88888.00 2020-01-01 21:10:45.909 001 11484.87 252.95 52285.23 88888.00 2020-01-01 21:10:45.409 001 11484.88 252.95 52285.21 88888.00 2020-01-01 21:10:46.909 001 11484.88 252.96 52285.22 88888.00 2020-01-01 21:10:46.410 001 11484.86 252.96 52285.25 88888.00 2020-01-01 21:10:47.909 001 11484.87 252.95 52285.30 88888.00 2020-01-01 21:10:47.409 001 11484.87 252.93 52285.34 88888.00 2020-01-01 21:10:48.909 001 11484.85 252.92 52285.34 88888.00 2020-01-01 21:10:48.409 001 11484.86 252.94 52285.32 88888.00 2020-01-01 21:10:49.909 001 11484.92 252.98 52285.30 88888.00 2020-01-01 21:10:49.409 001 11484.90 252.96 52285.26 88888.00 2020-01-01 21:10:50.909 001 11484.88 252.94 52285.29 88888.00 2020-01-01 21:10:50.409 001 11484.79 252.92 52285.30 88888.00 2020-01-01 21:10:51.410 001 11484.88 252.89 52285.27 88888.00 2020-01-01 21:10:52.909 001 11484.85 252.93 52285.27 88888.00 2020-01-01 21:10:52.409 001 11484.78 252.94 52285.31 88888.00 2020-01-01 21:10:53.909 001 11484.79 252.93 52285.32 88888.00 2020-01-01 21:10:53.409 001 11484.85 252.94 52285.31 88888.00 2020-01-01 21:10:54.909 001 11484.85 252.93 52285.31 88888.00 2020-01-01 21:10:54.409 001 11484.85 252.93 52285.28 88888.00 2020-01-01 21:10:55.909 001 11484.89 252.93 52285.22 88888.00 2020-01-01 21:10:55.409 001 11484.92 252.93 52285.25 88888.00 2020-01-01 21:10:56.909 001 11484.81 252.95 52285.23 88888.00 2020-01-01 21:10:56.409 001 11484.80 252.95 52285.25 88888.00 2020-01-01 21:10:57.909 001 11484.82 252.97 52285.27 88888.00 2020-01-01 21:10:57.409 001 11484.82 252.98 52285.27 88888.00 2020-01-01 21:10:58.909 001 11484.84 252.99 52285.30 88888.00 2020-01-01 21:10:58.409 001 11484.88 252.99 52285.31 88888.00 2020-01-01 21:10:59.909 001 11484.87 252.96 52285.25 88888.00 2020-01-01 21:10:59.409 001 11484.87 252.96 52285.22 88888.00 2020-01-01 21:11:00.909 001 11484.88 252.95 52285.20 88888.00 2020-01-01 21:11:00.409 001 11484.93 252.96 52285.22 88888.00 2020-01-01 21:11:01.409 001 11484.92 252.95 52285.13 88888.00 2020-01-01 21:11:02.909 001 11484.96 252.98 52285.14 88888.00 2020-01-01 21:11:02.409 001 11485.01 252.98 52285.19 88888.00 2020-01-01 21:11:03.909 001 11485.03 252.92 52285.18 88888.00 2020-01-01 21:11:03.409 001 11484.97 252.96 52285.20 88888.00 2020-01-01 21:11:04.909 001 11484.92 253.04 52285.22 88888.00 2020-01-01 21:11:04.409 001 11484.93 253.01 52285.26 88888.00 2020-01-01 21:11:05.909 001 11484.97 252.97 52285.31 88888.00 2020-01-01 21:11:05.409 001 11484.94 253.01 52285.29 88888.00 2020-01-01 21:11:06.910 001 11484.95 253.03 52285.28 88888.00 2020-01-01 21:11:06.409 001 11484.93 253.10 52285.28 88888.00 2020-01-01 21:11:07.909 001 11484.90 253.06 52285.23 88888.00 2020-01-01 21:11:07.409 001 11484.89 253.04 52285.25 88888.00 2020-01-01 21:11:08.909 001 11484.94 252.97 52285.28 88888.00 2020-01-01 21:11:08.409 001 11484.98 252.96 52285.25 88888.00 2020-01-01 21:11:09.909 001 11484.99 252.96 52285.26 88888.00 2020-01-01 21:11:09.409 001 11484.99 252.96 52285.26 88888.00 2020-01-01 21:11:10.909 001 11484.94 252.97 52285.26 88888.00 2020-01-01 21:11:10.409 001 11484.98 253.01 52285.27 88888.00 2020-01-01 21:11:11.909 001 11484.99 253.01 52285.27 88888.00 2020-01-01 21:11:11.409 001 11484.99 253.01 52285.28 88888.00 2020-01-01 21:11:12.909 001 11484.97 252.99 52285.32 88888.00 2020-01-01 21:11:12.409 001 11484.94 253.03 52285.32 88888.00 2020-01-01 21:11:13.909 001 11484.97 253.01 52285.29 88888.00 2020-01-01 21:11:13.410 001 11484.98 252.95 52285.29 88888.00 2020-01-01 21:11:14.910 001 11484.94 252.97 52285.28 88888.00 2020-01-01 21:11:14.410 001 11484.90 252.97 52285.29 88888.00 2020-01-01 21:11:15.910 001 11484.88 252.98 52285.28 88888.00 2020-01-01 21:11:15.410 001 11484.92 253.01 52285.30 88888.00 2020-01-01 21:11:16.910 001 11484.94 253.02 52285.27 88888.00 2020-01-01 21:11:16.410 001 11484.93 252.99 52285.27 88888.00 2020-01-01 21:11:17.910 001 11484.94 252.98 52285.23 88888.00 2020-01-01 21:11:17.411 001 11484.94 253.01 52285.23 88888.00 2020-01-01 21:11:18.910 001 11484.92 252.99 52285.27 88888.00 2020-01-01 21:11:18.410 001 11484.87 253.05 52285.28 88888.00 2020-01-01 21:11:19.910 001 11484.89 253.03 52285.29 88888.00 2020-01-01 21:11:19.410 001 11484.94 253.04 52285.27 88888.00 2020-01-01 21:11:20.910 001 11484.95 253.06 52285.23 88888.00 2020-01-01 21:11:20.410 001 11484.95 253.01 52285.23 88888.00 2020-01-01 21:11:21.910 001 11484.94 252.97 52285.27 88888.00 2020-01-01 21:11:21.410 001 11484.88 252.98 52285.29 88888.00 2020-01-01 21:11:22.911 001 11484.87 253.03 52285.28 88888.00 2020-01-01 21:11:22.411 001 11484.88 253.08 52285.28 88888.00 2020-01-01 21:11:23.910 001 11484.90 253.07 52285.26 88888.00 2020-01-01 21:11:23.410 001 11484.86 253.05 52285.28 88888.00 2020-01-01 21:11:24.910 001 11484.82 253.06 52285.28 88888.00 2020-01-01 21:11:24.410 001 11484.86 253.07 52285.26 88888.00 2020-01-01 21:11:25.910 001 11484.85 253.08 52285.27 88888.00 2020-01-01 21:11:25.410 001 11484.84 253.07 52285.29 88888.00 2020-01-01 21:11:26.910 001 11484.87 253.04 52285.30 88888.00 2020-01-01 21:11:26.410 001 11484.87 253.03 52285.31 88888.00 2020-01-01 21:11:27.910 001 11484.87 253.06 52285.27 88888.00 2020-01-01 21:11:27.410 001 11484.85 253.06 52285.29 88888.00 2020-01-01 21:11:28.910 001 11484.89 253.03 52285.23 88888.00 2020-01-01 21:11:28.410 001 11484.94 253.01 52285.21 88888.00 2020-01-01 21:11:29.910 001 11484.93 253.01 52285.23 88888.00 2020-01-01 21:11:29.411 001 11484.93 253.03 52285.25 88888.00 2020-01-01 21:11:30.910 001 11484.89 253.05 52285.27 88888.00 2020-01-01 21:11:30.410 001 11484.86 253.01 52285.23 88888.00 2020-01-01 21:11:31.910 001 11484.85 253.02 52285.26 88888.00 2020-01-01 21:11:31.410 001 11484.88 253.10 52285.31 88888.00 2020-01-01 21:11:32.910 001 11484.90 253.06 52285.26 88888.00 2020-01-01 21:11:32.410 001 11484.88 253.03 52285.25 88888.00 2020-01-01 21:11:33.911 001 11484.89 253.02 52285.29 88888.00 2020-01-01 21:11:33.410 001 11484.90 252.97 52285.23 88888.00 2020-01-01 21:11:34.910 001 11484.86 253.01 52285.21 88888.00 2020-01-01 21:11:34.410 001 11484.85 253.02 52285.26 88888.00 2020-01-01 21:11:35.910 001 11484.87 253.02 52285.25 88888.00 2020-01-01 21:11:35.410 001 11484.88 253.01 52285.25 88888.00 2020-01-01 21:11:36.910 001 11484.79 253.06 52285.27 88888.00 2020-01-01 21:11:36.411 001 11484.77 253.04 52285.29 88888.00 2020-01-01 21:11:37.910 001 11484.78 253.03 52285.29 88888.00 2020-01-01 21:11:37.411 001 11484.76 253.01 52285.29 88888.00 2020-01-01 21:11:38.910 001 11484.72 252.99 52285.32 88888.00 2020-01-01 21:11:38.410 001 11484.76 253.03 52285.34 88888.00 2020-01-01 21:11:39.910 001 11484.82 253.04 52285.31 88888.00 2020-01-01 21:11:39.410 001 11484.85 253.04 52285.26 88888.00 2020-01-01 21:11:40.910 001 11484.85 253.06 52285.28 88888.00 2020-01-01 21:11:40.410 001 11484.88 253.10 52285.30 88888.00 2020-01-01 21:11:41.910 001 11484.86 253.07 52285.34 88888.00 2020-01-01 21:11:41.410 001 11484.86 253.05 52285.31 88888.00 2020-01-01 21:11:42.911 001 11484.88 253.06 52285.30 88888.00 2020-01-01 21:11:42.410 001 11484.88 253.04 52285.31 88888.00 2020-01-01 21:11:43.910 001 11484.89 253.03 52285.35 88888.00 2020-01-01 21:11:43.410 001 11484.90 253.04 52285.32 88888.00 2020-01-01 21:11:44.910 001 11484.93 253.08 52285.31 88888.00 2020-01-01 21:11:44.410 001 11484.90 253.06 52285.31 88888.00 2020-01-01 21:11:45.910 001 11484.89 253.04 52285.32 88888.00 2020-01-01 21:11:45.410 001 11484.85 253.05 52285.32 88888.00 2020-01-01 21:11:46.910 001 11484.87 253.05 52285.29 88888.00 2020-01-01 21:11:46.410 001 11484.86 253.07 52285.28 88888.00 2020-01-01 21:11:47.910 001 11484.82 253.06 52285.31 88888.00 2020-01-01 21:11:47.411 001 11484.79 253.03 52285.32 88888.00 2020-01-01 21:11:48.910 001 11484.78 252.99 52285.32 88888.00 2020-01-01 21:11:48.411 001 11484.76 253.01 52285.34 88888.00 2020-01-01 21:11:49.910 001 11484.71 253.01 52285.36 88888.00 2020-01-01 21:11:49.410 001 11484.76 252.97 52285.38 88888.00 2020-01-01 21:11:50.910 001 11484.76 252.97 52285.36 88888.00 2020-01-01 21:11:50.410 001 11484.77 252.95 52285.32 88888.00 2020-01-01 21:11:51.910 001 11484.81 252.98 52285.30 88888.00 2020-01-01 21:11:51.411 001 11484.72 252.99 52285.31 88888.00 2020-01-01 21:11:52.910 001 11484.70 253.01 52285.29 88888.00 2020-01-01 21:11:53.911 001 11484.69 253.10 52285.30 88888.00 2020-01-01 21:11:53.410 001 11484.71 253.04 52285.31 88888.00 2020-01-01 21:11:54.910 001 11484.68 253.02 52285.34 88888.00 2020-01-01 21:11:54.410 001 11484.70 253.03 52285.32 88888.00 2020-01-01 21:11:55.910 001 11484.71 253.03 52285.35 88888.00 2020-01-01 21:11:55.410 001 11484.70 253.03 52285.35 88888.00 2020-01-01 21:11:56.910 001 11484.71 253.04 52285.37 88888.00 2020-01-01 21:11:56.410 001 11484.72 253.03 52285.48 88888.00 2020-01-01 21:11:57.910 001 11484.73 253.01 52285.38 88888.00 2020-01-01 21:11:57.410 001 11484.72 253.04 52285.31 88888.00 2020-01-01 21:11:58.910 001 11484.71 253.03 52285.35 88888.00 2020-01-01 21:11:58.410 001 11484.70 253.03 52285.35 88888.00 2020-01-01 21:11:59.910 001 11484.79 253.02 52285.31 88888.00 2020-01-01 21:11:59.410 001 11484.79 253.05 52285.30 88888.00 2020-01-01 21:12:00.910 001 11484.81 253.06 52285.31 88888.00 2020-01-01 21:12:00.410 001 11484.82 253.08 52285.31 88888.00 2020-01-01 21:12:01.910 001 11484.85 253.06 52285.26 88888.00 2020-01-01 21:12:01.410 001 11484.81 253.06 52285.23 88888.00 2020-01-01 21:12:02.910 001 11484.84 253.10 52285.25 88888.00 2020-01-01 21:12:02.410 001 11484.84 253.13 52285.23 88888.00 2020-01-01 21:12:03.910 001 11484.81 253.12 52285.27 88888.00 2020-01-01 21:12:03.410 001 11484.79 253.13 52285.27 88888.00 2020-01-01 21:12:04.910 001 11484.76 253.16 52285.29 88888.00 2020-01-01 21:12:04.410 001 11484.73 253.14 52285.27 88888.00 2020-01-01 21:12:05.910 001 11484.73 253.11 52285.27 88888.00 2020-01-01 21:12:05.410 001 11484.77 253.10 52285.26 88888.00 2020-01-01 21:12:06.910 001 11484.73 253.16 52285.27 88888.00 2020-01-01 21:12:06.411 001 11484.72 253.15 52285.26 88888.00 2020-01-01 21:12:07.910 001 11484.75 253.11 52285.29 88888.00 2020-01-01 21:12:07.410 001 11484.76 253.16 52285.30 88888.00 2020-01-01 21:12:08.910 001 11484.76 253.14 52285.32 88888.00 2020-01-01 21:12:08.410 001 11484.72 253.08 52285.35 88888.00 2020-01-01 21:12:09.910 001 11484.75 253.17 52285.34 88888.00 2020-01-01 21:12:09.410 001 11484.71 253.18 52285.30 88888.00 2020-01-01 21:12:10.910 001 11484.68 253.17 52285.25 88888.00 2020-01-01 21:12:10.410 001 11484.68 253.18 52285.28 88888.00 2020-01-01 21:12:11.910 001 11484.69 253.17 52285.32 88888.00 2020-01-01 21:12:11.410 001 11484.70 253.16 52285.31 88888.00 2020-01-01 21:12:12.910 001 11484.73 253.17 52285.29 88888.00 2020-01-01 21:12:12.410 001 11484.79 253.15 52285.28 88888.00 2020-01-01 21:12:13.910 001 11484.81 253.15 52285.26 88888.00 2020-01-01 21:12:13.410 001 11484.80 253.17 52285.30 88888.00 2020-01-01 21:12:14.910 001 11484.75 253.18 52285.34 88888.00 2020-01-01 21:12:14.410 001 11484.75 253.21 52285.31 88888.00 2020-01-01 21:12:15.910 001 11484.76 253.25 52285.29 88888.00 2020-01-01 21:12:15.410 001 11484.75 253.22 52285.27 88888.00 2020-01-01 21:12:16.910 001 11484.69 253.22 52285.27 88888.00 2020-01-01 21:12:16.411 001 11484.70 253.18 52285.28 88888.00 2020-01-01 21:12:17.910 001 11484.73 253.17 52285.23 88888.00 2020-01-01 21:12:17.410 001 11484.71 253.24 52285.28 88888.00 2020-01-01 21:12:18.910 001 11484.71 253.27 52285.31 88888.00 2020-01-01 21:12:18.411 001 11484.70 253.24 52285.31 88888.00 2020-01-01 21:12:19.910 001 11484.70 253.25 52285.29 88888.00 2020-01-01 21:12:19.410 001 11484.71 253.21 52285.26 88888.00 2020-01-01 21:12:20.910 001 11484.68 253.21 52285.27 88888.00 2020-01-01 21:12:21.910 001 11484.70 253.22 52285.28 88888.00 2020-01-01 21:12:21.410 001 11484.76 253.22 52285.26 88888.00 2020-01-01 21:12:22.910 001 11484.75 253.23 52285.30 88888.00 2020-01-01 21:12:22.410 001 11484.79 253.23 52285.31 88888.00 2020-01-01 21:12:23.910 001 11484.80 253.28 52285.29 88888.00 2020-01-01 21:12:23.410 001 11484.79 253.32 52285.28 88888.00 2020-01-01 21:12:24.910 001 11484.75 253.28 52285.29 88888.00 2020-01-01 21:12:24.410 001 11484.75 253.26 52285.28 88888.00 2020-01-01 21:12:25.910 001 11484.78 253.25 52285.26 88888.00 2020-01-01 21:12:25.410 001 11484.80 253.24 52285.27 88888.00 2020-01-01 21:12:26.911 001 11484.77 253.18 52285.26 88888.00 2020-01-01 21:12:26.410 001 11484.80 253.23 52285.26 88888.00 2020-01-01 21:12:27.911 001 11484.80 253.23 52285.22 88888.00 2020-01-01 21:12:27.410 001 11484.80 253.28 52285.21 88888.00 2020-01-01 21:12:28.911 001 11484.84 253.27 52285.22 88888.00 2020-01-01 21:12:28.410 001 11484.79 253.25 52285.22 88888.00 2020-01-01 21:12:29.910 001 11484.80 253.26 52285.19 88888.00 2020-01-01 21:12:29.411 001 11484.77 253.28 52285.19 88888.00 2020-01-01 21:12:30.910 001 11484.77 253.28 52285.22 88888.00 2020-01-01 21:12:30.410 001 11484.73 253.22 52285.26 88888.00 2020-01-01 21:12:31.910 001 11484.77 253.26 52285.26 88888.00 2020-01-01 21:12:31.410 001 11484.76 253.27 52285.23 88888.00 2020-01-01 21:12:32.910 001 11484.77 253.24 52285.22 88888.00 2020-01-01 21:12:32.410 001 11484.76 253.25 52285.20 88888.00 2020-01-01 21:12:33.910 001 11484.76 253.24 52285.17 88888.00 2020-01-01 21:12:33.410 001 11484.77 253.28 52285.13 88888.00 2020-01-01 21:12:34.910 001 11484.76 253.28 52285.18 88888.00 2020-01-01 21:12:34.410 001 11484.77 253.25 52285.17 88888.00 2020-01-01 21:12:35.910 001 11484.77 253.24 52285.14 88888.00 2020-01-01 21:12:35.411 001 11484.79 253.24 52285.16 88888.00 2020-01-01 21:12:36.910 001 11484.80 253.26 52285.18 88888.00 2020-01-01 21:12:36.410 001 11484.81 253.30 52285.19 88888.00 2020-01-01 21:12:37.910 001 11484.81 253.34 52285.21 88888.00 2020-01-01 21:12:37.410 001 11484.76 253.30 52285.18 88888.00 2020-01-01 21:12:38.910 001 11484.79 253.27 52285.12 88888.00 2020-01-01 21:12:38.410 001 11484.84 253.28 52285.14 88888.00 2020-01-01 21:12:39.910 001 11484.86 253.33 52285.18 88888.00 2020-01-01 21:12:39.411 001 11484.82 253.32 52285.17 88888.00 2020-01-01 21:12:40.910 001 11484.81 253.28 52285.16 88888.00 2020-01-01 21:12:40.410 001 11484.79 253.25 52285.13 88888.00 2020-01-01 21:12:41.910 001 11484.79 253.28 52285.14 88888.00 2020-01-01 21:12:41.410 001 11484.82 253.33 52285.14 88888.00 2020-01-01 21:12:42.910 001 11484.85 253.31 52285.14 88888.00 2020-01-01 21:12:42.410 001 11484.81 253.31 52285.14 88888.00 2020-01-01 21:12:43.910 001 11484.80 253.33 52285.17 88888.00 2020-01-01 21:12:43.411 001 11484.80 253.32 52285.14 88888.00 2020-01-01 21:12:44.910 001 11484.77 253.28 52285.11 88888.00 2020-01-01 21:12:44.411 001 11484.75 253.33 52285.09 88888.00 2020-01-01 21:12:45.910 001 11484.80 253.33 52285.07 88888.00 2020-01-01 21:12:45.411 001 11484.82 253.36 52285.10 88888.00 2020-01-01 21:12:46.910 001 11484.84 253.33 52285.12 88888.00 2020-01-01 21:12:46.410 001 11484.82 253.28 52285.09 88888.00 2020-01-01 21:12:47.910 001 11484.81 253.27 52285.09 88888.00 2020-01-01 21:12:47.410 001 11484.79 253.30 52285.10 88888.00 2020-01-01 21:12:48.911 001 11484.77 253.35 52285.08 88888.00 2020-01-01 21:12:48.410 001 11484.79 253.33 52285.03 88888.00 2020-01-01 21:12:49.910 001 11484.80 253.28 52285.07 88888.00 2020-01-01 21:12:49.410 001 11484.81 253.31 52285.08 88888.00 2020-01-01 21:12:50.911 001 11484.86 253.33 52285.11 88888.00 2020-01-01 21:12:50.410 001 11484.80 253.35 52285.14 88888.00 2020-01-01 21:12:51.910 001 11484.79 253.34 52285.11 88888.00 2020-01-01 21:12:51.411 001 11484.79 253.33 52285.08 88888.00 2020-01-01 21:12:52.910 001 11484.80 253.33 52285.09 88888.00 2020-01-01 21:12:52.410 001 11484.76 253.36 52285.11 88888.00 2020-01-01 21:12:53.910 001 11484.76 253.34 52285.14 88888.00 2020-01-01 21:12:53.410 001 11484.77 253.30 52285.12 88888.00 2020-01-01 21:12:54.910 001 11484.79 253.33 52285.09 88888.00 2020-01-01 21:12:54.410 001 11484.85 253.39 52285.11 88888.00 2020-01-01 21:12:55.910 001 11484.86 253.35 52285.10 88888.00 2020-01-01 21:12:55.410 001 11484.84 253.33 52285.08 88888.00 2020-01-01 21:12:56.910 001 11484.80 253.33 52285.05 88888.00 2020-01-01 21:12:56.410 001 11484.80 253.27 52285.03 88888.00 2020-01-01 21:12:57.910 001 11484.84 253.30 52285.04 88888.00 2020-01-01 21:12:57.410 001 11484.86 253.34 52285.04 88888.00 2020-01-01 21:12:58.910 001 11484.85 253.33 52285.05 88888.00 2020-01-01 21:12:58.410 001 11484.82 253.31 52285.02 88888.00 2020-01-01 21:12:59.910 001 11484.81 253.30 52284.99 88888.00 2020-01-01 21:12:59.410 001 11484.79 253.28 52285.02 88888.00 2020-01-01 21:13:00.910 001 11484.79 253.33 52285.04 88888.00 2020-01-01 21:13:00.410 001 11484.79 253.35 52285.04 88888.00 2020-01-01 21:13:01.910 001 11484.81 253.37 52285.05 88888.00 2020-01-01 21:13:01.410 001 11484.82 253.36 52285.05 88888.00 2020-01-01 21:13:02.910 001 11484.80 253.42 52285.07 88888.00 2020-01-01 21:13:02.410 001 11484.78 253.40 52285.04 88888.00 2020-01-01 21:13:03.910 001 11484.79 253.36 52285.03 88888.00 2020-01-01 21:13:03.411 001 11484.79 253.36 52285.03 88888.00 2020-01-01 21:13:04.910 001 11484.81 253.37 52285.04 88888.00 2020-01-01 21:13:04.411 001 11484.79 253.35 52285.05 88888.00 2020-01-01 21:13:05.910 001 11484.79 253.39 52285.07 88888.00 2020-01-01 21:13:05.410 001 11484.80 253.42 52285.02 88888.00 2020-01-01 21:13:06.910 001 11484.80 253.43 52285.01 88888.00 2020-01-01 21:13:06.410 001 11484.82 253.40 52285.03 88888.00 2020-01-01 21:13:07.910 001 11484.79 253.36 52285.07 88888.00 2020-01-01 21:13:07.410 001 11484.78 253.39 52285.04 88888.00 2020-01-01 21:13:08.910 001 11484.82 253.42 52285.02 88888.00 2020-01-01 21:13:08.410 001 11484.81 253.42 52285.03 88888.00 2020-01-01 21:13:09.910 001 11484.79 253.43 52285.00 88888.00 2020-01-01 21:13:09.410 001 11484.81 253.43 52285.02 88888.00 2020-01-01 21:13:10.910 001 11484.82 253.42 52284.99 88888.00 2020-01-01 21:13:10.410 001 11484.82 253.44 52284.98 88888.00 2020-01-01 21:13:11.910 001 11484.82 253.50 52284.98 88888.00 2020-01-01 21:13:11.410 001 11484.78 253.49 52284.96 88888.00 2020-01-01 21:13:12.910 001 11484.76 253.45 52284.95 88888.00 2020-01-01 21:13:12.410 001 11484.76 253.46 52284.96 88888.00 2020-01-01 21:13:13.910 001 11484.78 253.41 52285.00 88888.00 2020-01-01 21:13:13.410 001 11484.76 253.41 52285.02 88888.00 2020-01-01 21:13:14.410 001 11484.76 253.36 52285.01 88888.00 2020-01-01 21:13:15.910 001 11484.71 253.35 52285.02 88888.00 2020-01-01 21:13:15.410 001 11484.73 253.35 52285.01 88888.00 2020-01-01 21:13:16.910 001 11484.73 253.35 52284.93 88888.00 2020-01-01 21:13:16.410 001 11484.75 253.34 52284.96 88888.00 2020-01-01 21:13:17.910 001 11484.75 253.44 52284.98 88888.00 2020-01-01 21:13:17.410 001 11484.73 253.47 52284.94 88888.00 2020-01-01 21:13:18.910 001 11484.71 253.43 52285.00 88888.00 2020-01-01 21:13:18.410 001 11484.71 253.43 52284.99 88888.00 2020-01-01 21:13:19.910 001 11484.70 253.47 52285.00 88888.00 2020-01-01 21:13:19.410 001 11484.69 253.45 52284.98 88888.00 2020-01-01 21:13:20.910 001 11484.70 253.44 52284.95 88888.00 2020-01-01 21:13:20.410 001 11484.70 253.43 52284.95 88888.00 2020-01-01 21:13:21.910 001 11484.71 253.51 52284.94 88888.00 2020-01-01 21:13:21.410 001 11484.71 253.50 52284.91 88888.00 2020-01-01 21:13:22.910 001 11484.70 253.44 52284.93 88888.00 2020-01-01 21:13:22.410 001 11484.67 253.43 52284.99 88888.00 2020-01-01 21:13:23.910 001 11484.67 253.41 52284.98 88888.00 2020-01-01 21:13:23.410 001 11484.63 253.43 52284.93 88888.00 2020-01-01 21:13:24.410 001 11484.61 253.44 52285.00 88888.00 2020-01-01 21:13:25.910 001 11484.66 253.45 52285.02 88888.00 2020-01-01 21:13:25.410 001 11484.69 253.45 52284.99 88888.00 2020-01-01 21:13:26.910 001 11484.70 253.45 52285.00 88888.00 2020-01-01 21:13:26.410 001 11484.72 253.46 52285.00 88888.00 2020-01-01 21:13:27.910 001 11484.67 253.41 52285.02 88888.00 2020-01-01 21:13:27.411 001 11484.63 253.40 52285.07 88888.00 2020-01-01 21:13:28.910 001 11484.63 253.42 52285.07 88888.00 2020-01-01 21:13:28.410 001 11484.64 253.42 52285.03 88888.00 2020-01-01 21:13:29.910 001 11484.64 253.45 52285.04 88888.00 2020-01-01 21:13:29.410 001 11484.60 253.46 52285.02 88888.00 2020-01-01 21:13:30.910 001 11484.60 253.47 52284.99 88888.00 2020-01-01 21:13:30.410 001 11484.60 253.50 52284.96 88888.00 2020-01-01 21:13:31.910 001 11484.55 253.52 52284.98 88888.00 2020-01-01 21:13:31.411 001 11484.52 253.52 52285.01 88888.00 2020-01-01 21:13:32.910 001 11484.54 253.50 52285.00 88888.00 2020-01-01 21:13:32.410 001 11484.55 253.49 52285.01 88888.00 2020-01-01 21:13:33.910 001 11484.55 253.50 52285.00 88888.00 2020-01-01 21:13:33.410 001 11484.55 253.56 52284.99 88888.00 2020-01-01 21:13:34.410 001 11484.51 253.47 52284.94 88888.00 2020-01-01 21:13:35.910 001 11484.54 253.50 52284.94 88888.00 2020-01-01 21:13:35.410 001 11484.54 253.53 52284.98 88888.00 2020-01-01 21:13:36.910 001 11484.50 253.56 52285.02 88888.00 2020-01-01 21:13:36.410 001 11484.50 253.53 52285.00 88888.00 2020-01-01 21:13:37.910 001 11484.52 253.52 52284.98 88888.00 2020-01-01 21:13:37.410 001 11484.54 253.49 52284.99 88888.00 2020-01-01 21:13:38.910 001 11484.52 253.50 52284.99 88888.00 2020-01-01 21:13:38.410 001 11484.46 253.52 52285.02 88888.00 2020-01-01 21:13:39.910 001 11484.47 253.50 52285.04 88888.00 2020-01-01 21:13:39.410 001 11484.47 253.51 52285.00 88888.00 2020-01-01 21:13:40.910 001 11484.50 253.56 52284.99 88888.00 2020-01-01 21:13:40.410 001 11484.50 253.55 52284.99 88888.00 2020-01-01 21:13:41.910 001 11484.53 253.55 52284.95 88888.00 2020-01-01 21:13:41.410 001 11484.52 253.55 52284.95 88888.00 2020-01-01 21:13:42.910 001 11484.44 253.55 52284.95 88888.00 2020-01-01 21:13:42.411 001 11484.44 253.52 52284.92 88888.00 2020-01-01 21:13:43.911 001 11484.43 253.44 52284.91 88888.00 2020-01-01 21:13:43.411 001 11484.42 253.49 52284.96 88888.00 2020-01-01 21:13:44.911 001 11484.38 253.53 52284.93 88888.00 2020-01-01 21:13:44.411 001 11484.35 253.51 52284.93 88888.00 2020-01-01 21:13:45.911 001 11484.36 253.50 52284.92 88888.00 2020-01-01 21:13:45.411 001 11484.35 253.54 52284.96 88888.00 2020-01-01 21:13:46.911 001 11484.38 253.52 52284.99 88888.00 2020-01-01 21:13:46.411 001 11484.40 253.47 52284.99 88888.00 2020-01-01 21:13:47.912 001 11484.40 253.46 52285.01 88888.00 2020-01-01 21:13:47.411 001 11484.41 253.51 52285.01 88888.00 2020-01-01 21:13:48.911 001 11484.40 253.49 52284.99 88888.00 2020-01-01 21:13:48.412 001 11484.34 253.47 52284.96 88888.00 2020-01-01 21:13:49.911 001 11484.29 253.47 52285.00 88888.00 2020-01-01 21:13:49.411 001 11484.29 253.50 52284.96 88888.00 2020-01-01 21:13:50.911 001 11484.28 253.47 52284.96 88888.00 2020-01-01 21:13:50.411 001 11484.32 253.49 52284.99 88888.00 2020-01-01 21:13:51.911 001 11484.31 253.49 52284.98 88888.00 2020-01-01 21:13:51.411 001 11484.31 253.50 52284.96 88888.00 2020-01-01 21:13:52.911 001 11484.33 253.53 52284.92 88888.00 2020-01-01 21:13:52.411 001 11484.33 253.57 52284.95 88888.00 2020-01-01 21:13:53.911 001 11484.28 253.59 52284.95 88888.00 2020-01-01 21:13:53.411 001 11484.29 253.53 52284.92 88888.00 2020-01-01 21:13:54.911 001 11484.25 253.53 52284.95 88888.00 2020-01-01 21:13:54.411 001 11484.25 253.59 52284.94 88888.00 2020-01-01 21:13:55.912 001 11484.31 253.60 52284.94 88888.00 2020-01-01 21:13:55.411 001 11484.32 253.54 52284.94 88888.00 2020-01-01 21:13:56.911 001 11484.29 253.55 52284.94 88888.00 2020-01-01 21:13:56.412 001 11484.26 253.57 52284.93 88888.00 2020-01-01 21:13:57.912 001 11484.16 253.56 52284.95 88888.00 2020-01-01 21:13:57.411 001 11484.17 253.50 52284.95 88888.00 2020-01-01 21:13:58.911 001 11484.18 253.49 52284.96 88888.00 2020-01-01 21:13:58.411 001 11484.19 253.50 52284.96 88888.00 2020-01-01 21:13:59.911 001 11484.18 253.50 52285.00 88888.00 2020-01-01 21:13:59.412 001 11484.24 253.51 52284.96 88888.00 2020-01-01 21:14:00.911 001 11484.24 253.47 52284.92 88888.00 2020-01-01 21:14:00.411 001 11484.20 253.51 52284.95 88888.00 2020-01-01 21:14:01.911 001 11484.22 253.54 52285.01 88888.00 2020-01-01 21:14:01.411 001 11484.19 253.50 52284.95 88888.00 2020-01-01 21:14:02.911 001 11484.15 253.55 52284.94 88888.00 2020-01-01 21:14:02.411 001 11484.16 253.56 52284.98 88888.00 2020-01-01 21:14:03.911 001 11484.13 253.52 52285.00 88888.00 2020-01-01 21:14:03.412 001 11484.13 253.53 52284.99 88888.00 2020-01-01 21:14:04.911 001 11484.10 253.52 52284.98 88888.00 2020-01-01 21:14:04.411 001 11484.10 253.53 52285.00 88888.00 2020-01-01 21:14:05.911 001 11484.11 253.56 52284.96 88888.00 2020-01-01 21:14:05.411 001 11484.14 253.60 52284.95 88888.00 2020-01-01 21:14:06.911 001 11484.11 253.59 52284.98 88888.00 2020-01-01 21:14:06.412 001 11484.09 253.62 52284.96 88888.00 2020-01-01 21:14:07.911 001 11484.06 253.63 52285.01 88888.00 2020-01-01 21:14:07.411 001 11484.00 253.62 52284.99 88888.00 2020-01-01 21:14:08.911 001 11483.99 253.60 52284.98 88888.00 2020-01-01 21:14:08.412 001 11484.06 253.57 52285.00 88888.00 2020-01-01 21:14:09.911 001 11484.08 253.54 52284.96 88888.00 2020-01-01 21:14:09.411 001 11484.05 253.53 52284.96 88888.00 2020-01-01 21:14:10.911 001 11483.99 253.54 52284.95 88888.00 2020-01-01 21:14:10.411 001 11483.98 253.56 52284.94 88888.00 2020-01-01 21:14:11.911 001 11484.00 253.49 52284.96 88888.00 2020-01-01 21:14:11.411 001 11483.99 253.50 52284.93 88888.00 2020-01-01 21:14:12.911 001 11484.01 253.52 52284.90 88888.00 2020-01-01 21:14:12.411 001 11484.01 253.49 52284.90 88888.00 2020-01-01 21:14:13.911 001 11484.00 253.47 52284.87 88888.00 2020-01-01 21:14:13.411 001 11483.98 253.51 52284.90 88888.00 2020-01-01 21:14:14.911 001 11484.00 253.53 52284.91 88888.00 2020-01-01 21:14:14.411 001 11484.02 253.54 52284.92 88888.00 2020-01-01 21:14:15.911 001 11484.00 253.53 52284.91 88888.00 2020-01-01 21:14:15.411 001 11484.00 253.52 52284.88 88888.00 2020-01-01 21:14:16.911 001 11484.00 253.51 52284.85 88888.00 2020-01-01 21:14:16.411 001 11483.99 253.54 52284.88 88888.00 2020-01-01 21:14:17.911 001 11483.99 253.55 52284.90 88888.00 2020-01-01 21:14:17.411 001 11483.98 253.50 52284.91 88888.00 2020-01-01 21:14:18.911 001 11483.99 253.47 52284.91 88888.00 2020-01-01 21:14:18.411 001 11483.98 253.49 52284.94 88888.00 2020-01-01 21:14:19.911 001 11483.97 253.49 52284.96 88888.00 2020-01-01 21:14:19.411 001 11484.02 253.46 52284.94 88888.00 2020-01-01 21:14:20.911 001 11483.98 253.46 52284.92 88888.00 2020-01-01 21:14:20.411 001 11484.00 253.50 52284.96 88888.00 2020-01-01 21:14:21.911 001 11484.03 253.45 52284.98 88888.00 2020-01-01 21:14:21.411 001 11484.00 253.39 52284.95 88888.00 2020-01-01 21:14:22.911 001 11483.94 253.36 52285.01 88888.00 2020-01-01 21:14:22.411 001 11483.96 253.42 52284.98 88888.00 2020-01-01 21:14:23.911 001 11483.97 253.39 52284.96 88888.00 2020-01-01 21:14:23.411 001 11483.98 253.35 52284.95 88888.00 2020-01-01 21:14:24.911 001 11483.96 253.37 52284.96 88888.00 2020-01-01 21:14:24.411 001 11483.93 253.43 52284.93 88888.00 2020-01-01 21:14:25.911 001 11483.90 253.45 52284.90 88888.00 2020-01-01 21:14:25.411 001 11483.89 253.45 52284.91 88888.00 2020-01-01 21:14:26.911 001 11483.93 253.45 52284.92 88888.00 2020-01-01 21:14:26.411 001 11483.97 253.36 52284.90 88888.00 2020-01-01 21:14:27.911 001 11484.00 253.37 52284.90 88888.00 2020-01-01 21:14:27.411 001 11484.00 253.40 52284.94 88888.00 2020-01-01 21:14:28.911 001 11483.97 253.39 52284.93 88888.00 2020-01-01 21:14:28.411 001 11483.90 253.40 52284.93 88888.00 2020-01-01 21:14:29.911 001 11483.88 253.39 52284.90 88888.00 2020-01-01 21:14:29.411 001 11483.87 253.37 52284.92 88888.00 2020-01-01 21:14:30.911 001 11483.89 253.39 52284.92 88888.00 2020-01-01 21:14:30.411 001 11483.87 253.44 52284.98 88888.00 2020-01-01 21:14:31.911 001 11483.81 253.46 52285.02 88888.00 2020-01-01 21:14:31.411 001 11483.81 253.46 52285.00 88888.00 2020-01-01 21:14:32.911 001 11483.82 253.45 52284.98 88888.00 2020-01-01 21:14:32.411 001 11483.83 253.43 52284.94 88888.00 2020-01-01 21:14:33.911 001 11483.83 253.46 52284.94 88888.00 2020-01-01 21:14:33.412 001 11483.85 253.45 52284.95 88888.00 2020-01-01 21:14:34.911 001 11483.80 253.45 52284.95 88888.00 2020-01-01 21:14:34.411 001 11483.80 253.42 52284.94 88888.00 2020-01-01 21:14:35.911 001 11483.85 253.44 52284.87 88888.00 2020-01-01 21:14:35.411 001 11483.88 253.47 52284.90 88888.00 2020-01-01 21:14:36.912 001 11483.85 253.51 52284.95 88888.00 2020-01-01 21:14:36.411 001 11483.84 253.45 52284.94 88888.00 2020-01-01 21:14:37.911 001 11483.82 253.47 52284.94 88888.00 2020-01-01 21:14:37.411 001 11483.82 253.44 52284.95 88888.00 2020-01-01 21:14:38.911 001 11483.80 253.44 52284.92 88888.00 2020-01-01 21:14:38.411 001 11483.82 253.42 52284.88 88888.00 2020-01-01 21:14:39.911 001 11483.83 253.39 52284.86 88888.00 2020-01-01 21:14:39.411 001 11483.83 253.39 52284.86 88888.00 2020-01-01 21:14:40.911 001 11483.84 253.41 52284.86 88888.00 2020-01-01 21:14:40.411 001 11483.80 253.37 52284.90 88888.00 2020-01-01 21:14:41.911 001 11483.76 253.36 52284.92 88888.00 2020-01-01 21:14:41.411 001 11483.78 253.45 52284.95 88888.00 2020-01-01 21:14:42.912 001 11483.79 253.49 52284.99 88888.00 2020-01-01 21:14:42.411 001 11483.81 253.45 52284.98 88888.00 2020-01-01 21:14:43.911 001 11483.76 253.44 52284.96 88888.00 2020-01-01 21:14:43.411 001 11483.71 253.49 52284.94 88888.00 2020-01-01 21:14:44.911 001 11483.71 253.49 52284.88 88888.00 2020-01-01 21:14:44.411 001 11483.78 253.46 52284.87 88888.00 2020-01-01 21:14:45.911 001 11483.75 253.45 52284.92 88888.00 2020-01-01 21:14:45.411 001 11483.75 253.47 52284.93 88888.00 2020-01-01 21:14:46.911 001 11483.74 253.51 52284.91 88888.00 2020-01-01 21:14:46.411 001 11483.68 253.51 52284.90 88888.00 2020-01-01 21:14:47.912 001 11483.65 253.52 52284.87 88888.00 2020-01-01 21:14:47.411 001 11483.62 253.50 52284.83 88888.00 2020-01-01 21:14:48.911 001 11483.65 253.51 52284.83 88888.00 2020-01-01 21:14:48.411 001 11483.67 253.55 52284.87 88888.00 2020-01-01 21:14:49.911 001 11483.70 253.59 52284.84 88888.00 2020-01-01 21:14:49.411 001 11483.64 253.59 52284.84 88888.00 2020-01-01 21:14:50.912 001 11483.63 253.56 52284.88 88888.00 2020-01-01 21:14:50.411 001 11483.62 253.51 52284.87 88888.00 2020-01-01 21:14:51.911 001 11483.64 253.52 52284.84 88888.00 2020-01-01 21:14:51.411 001 11483.62 253.52 52284.82 88888.00 2020-01-01 21:14:52.911 001 11483.64 253.50 52284.79 88888.00 2020-01-01 21:14:52.411 001 11483.64 253.51 52284.81 88888.00 2020-01-01 21:14:53.912 001 11483.66 253.52 52284.79 88888.00 2020-01-01 21:14:53.411 001 11483.71 253.56 52284.81 88888.00 2020-01-01 21:14:54.911 001 11483.72 253.61 52284.78 88888.00 2020-01-01 21:14:54.411 001 11483.70 253.61 52284.78 88888.00 2020-01-01 21:14:55.911 001 11483.62 253.54 52284.77 88888.00 2020-01-01 21:14:55.411 001 11483.62 253.54 52284.76 88888.00 2020-01-01 21:14:56.911 001 11483.62 253.54 52284.77 88888.00 2020-01-01 21:14:56.411 001 11483.68 253.57 52284.77 88888.00 2020-01-01 21:14:57.911 001 11483.74 253.55 52284.78 88888.00 2020-01-01 21:14:57.412 001 11483.70 253.59 52284.79 88888.00 2020-01-01 21:14:58.911 001 11483.66 253.60 52284.75 88888.00 2020-01-01 21:14:58.412 001 11483.68 253.59 52284.76 88888.00 2020-01-01 21:14:59.911 001 11483.67 253.61 52284.74 88888.00 2020-01-01 21:14:59.411 001 11483.63 253.64 52284.77 88888.00 2020-01-01 21:15:00.911 001 11483.64 253.63 52284.74 88888.00 2020-01-01 21:15:00.411 001 11483.64 253.61 52284.73 88888.00 2020-01-01 21:15:01.911 001 11483.63 253.60 52284.73 88888.00 2020-01-01 21:15:01.411 001 11483.66 253.63 52284.73 88888.00 2020-01-01 21:15:02.911 001 11483.65 253.65 52284.77 88888.00 2020-01-01 21:15:02.411 001 11483.65 253.62 52284.78 88888.00 2020-01-01 21:15:03.911 001 11483.63 253.61 52284.78 88888.00 2020-01-01 21:15:03.411 001 11483.65 253.65 52284.78 88888.00 2020-01-01 21:15:04.911 001 11483.64 253.67 52284.75 88888.00 2020-01-01 21:15:04.411 001 11483.67 253.67 52284.74 88888.00 2020-01-01 21:15:05.911 001 11483.63 253.69 52284.76 88888.00 2020-01-01 21:15:05.411 001 11483.64 253.69 52284.78 88888.00 2020-01-01 21:15:06.911 001 11483.66 253.66 52284.77 88888.00 2020-01-01 21:15:06.411 001 11483.67 253.66 52284.74 88888.00 2020-01-01 21:15:07.912 001 11483.68 253.62 52284.73 88888.00 2020-01-01 21:15:07.411 001 11483.66 253.62 52284.73 88888.00 2020-01-01 21:15:08.911 001 11483.61 253.64 52284.69 88888.00 2020-01-01 21:15:08.411 001 11483.65 253.71 52284.74 88888.00 2020-01-01 21:15:09.911 001 11483.59 253.67 52284.75 88888.00 2020-01-01 21:15:09.411 001 11483.58 253.66 52284.73 88888.00 2020-01-01 21:15:10.911 001 11483.55 253.71 52284.67 88888.00 2020-01-01 21:15:10.411 001 11483.53 253.75 52284.66 88888.00 2020-01-01 21:15:11.911 001 11483.54 253.73 52284.67 88888.00 2020-01-01 21:15:11.411 001 11483.55 253.71 52284.72 88888.00 2020-01-01 21:15:12.911 001 11483.55 253.72 52284.74 88888.00 2020-01-01 21:15:12.411 001 11483.55 253.75 52284.72 88888.00 2020-01-01 21:15:13.911 001 11483.56 253.75 52284.70 88888.00 2020-01-01 21:15:13.411 001 11483.54 253.80 52284.69 88888.00 2020-01-01 21:15:14.911 001 11483.53 253.80 52284.69 88888.00 2020-01-01 21:15:14.411 001 11483.50 253.82 52284.76 88888.00 2020-01-01 21:15:15.911 001 11483.48 253.76 52284.78 88888.00 2020-01-01 21:15:15.411 001 11483.46 253.78 52284.76 88888.00 2020-01-01 21:15:16.911 001 11483.45 253.79 52284.74 88888.00 2020-01-01 21:15:16.411 001 11483.50 253.81 52284.74 88888.00 2020-01-01 21:15:17.912 001 11483.53 253.78 52284.72 88888.00 2020-01-01 21:15:17.411 001 11483.53 253.82 52284.66 88888.00 2020-01-01 21:15:18.911 001 11483.52 253.83 52284.65 88888.00 2020-01-01 21:15:18.412 001 11483.54 253.82 52284.63 88888.00 2020-01-01 21:15:19.911 001 11483.50 253.84 52284.66 88888.00 2020-01-01 21:15:19.411 001 11483.48 253.83 52284.69 88888.00 2020-01-01 21:15:20.911 001 11483.47 253.79 52284.67 88888.00 2020-01-01 21:15:20.411 001 11483.49 253.81 52284.68 88888.00 2020-01-01 21:15:21.911 001 11483.52 253.80 52284.68 88888.00 2020-01-01 21:15:21.411 001 11483.49 253.80 52284.61 88888.00 2020-01-01 21:15:22.911 001 11483.54 253.84 52284.61 88888.00 2020-01-01 21:15:22.411 001 11483.56 253.85 52284.60 88888.00 2020-01-01 21:15:23.911 001 11483.56 253.85 52284.66 88888.00 2020-01-01 21:15:23.411 001 11483.52 253.83 52284.68 88888.00 2020-01-01 21:15:24.911 001 11483.49 253.82 52284.72 88888.00 2020-01-01 21:15:24.412 001 11483.46 253.84 52284.75 88888.00 2020-01-01 21:15:25.911 001 11483.52 253.84 52284.74 88888.00 2020-01-01 21:15:25.411 001 11483.54 253.81 52284.73 88888.00 2020-01-01 21:15:26.911 001 11483.54 253.83 52284.72 88888.00 2020-01-01 21:15:26.411 001 11483.56 253.84 52284.67 88888.00 2020-01-01 21:15:27.911 001 11483.53 253.86 52284.65 88888.00 2020-01-01 21:15:27.411 001 11483.48 253.91 52284.65 88888.00 2020-01-01 21:15:28.911 001 11483.48 253.93 52284.61 88888.00 2020-01-01 21:15:28.411 001 11483.50 253.90 52284.64 88888.00 2020-01-01 21:15:29.911 001 11483.54 253.90 52284.68 88888.00 2020-01-01 21:15:29.411 001 11483.55 253.88 52284.69 88888.00 2020-01-01 21:15:30.911 001 11483.55 253.88 52284.66 88888.00 2020-01-01 21:15:30.411 001 11483.49 253.88 52284.69 88888.00 2020-01-01 21:15:31.911 001 11483.52 253.92 52284.72 88888.00 2020-01-01 21:15:31.411 001 11483.54 253.86 52284.73 88888.00 2020-01-01 21:15:32.912 001 11483.52 253.86 52284.68 88888.00 2020-01-01 21:15:32.411 001 11483.52 253.85 52284.67 88888.00 2020-01-01 21:15:33.911 001 11483.50 253.85 52284.66 88888.00 2020-01-01 21:15:33.411 001 11483.50 253.84 52284.68 88888.00 2020-01-01 21:15:34.911 001 11483.49 253.81 52284.66 88888.00 2020-01-01 21:15:34.411 001 11483.50 253.85 52284.65 88888.00 2020-01-01 21:15:35.911 001 11483.54 253.91 52284.63 88888.00 2020-01-01 21:15:35.411 001 11483.56 253.84 52284.65 88888.00 2020-01-01 21:15:36.911 001 11483.55 253.84 52284.67 88888.00 2020-01-01 21:15:36.412 001 11483.55 253.88 52284.68 88888.00 2020-01-01 21:15:37.911 001 11483.48 253.91 52284.67 88888.00 2020-01-01 21:15:37.411 001 11483.44 253.91 52284.69 88888.00 2020-01-01 21:15:38.911 001 11483.41 253.90 52284.69 88888.00 2020-01-01 21:15:38.411 001 11483.45 253.85 52284.69 88888.00 2020-01-01 21:15:39.911 001 11483.39 253.89 52284.68 88888.00 2020-01-01 21:15:39.412 001 11483.38 253.91 52284.66 88888.00 2020-01-01 21:15:40.911 001 11483.45 253.91 52284.61 88888.00 2020-01-01 21:15:40.411 001 11483.45 253.88 52284.66 88888.00 2020-01-01 21:15:41.911 001 11483.44 253.90 52284.68 88888.00 2020-01-01 21:15:41.411 001 11483.43 253.95 52284.65 88888.00 2020-01-01 21:15:42.911 001 11483.43 254.07 52284.64 88888.00 2020-01-01 21:15:42.411 001 11483.44 254.02 52284.69 88888.00 2020-01-01 21:15:43.911 001 11483.48 253.95 52284.69 88888.00 2020-01-01 21:15:43.412 001 11483.48 253.94 52284.67 88888.00 2020-01-01 21:15:44.911 001 11483.48 253.93 52284.69 88888.00 2020-01-01 21:15:44.411 001 11483.47 253.98 52284.70 88888.00 2020-01-01 21:15:45.911 001 11483.49 253.99 52284.69 88888.00 2020-01-01 21:15:45.411 001 11483.53 253.99 52284.67 88888.00 2020-01-01 21:15:46.911 001 11483.45 253.98 52284.68 88888.00 2020-01-01 21:15:46.412 001 11483.45 253.98 52284.68 88888.00 2020-01-01 21:15:47.912 001 11483.46 253.96 52284.69 88888.00 2020-01-01 21:15:47.412 001 11483.45 253.99 52284.74 88888.00 2020-01-01 21:15:48.911 001 11483.46 253.98 52284.75 88888.00 2020-01-01 21:15:48.411 001 11483.44 253.99 52284.70 88888.00 2020-01-01 21:15:49.912 001 11483.45 253.99 52284.67 88888.00 2020-01-01 21:15:49.411 001 11483.45 253.99 52284.63 88888.00 2020-01-01 21:15:50.911 001 11483.49 254.00 52284.64 88888.00 2020-01-01 21:15:50.411 001 11483.55 253.99 52284.64 88888.00 2020-01-01 21:15:51.911 001 11483.52 254.07 52284.64 88888.00 2020-01-01 21:15:51.411 001 11483.46 254.08 52284.68 88888.00 2020-01-01 21:15:52.911 001 11483.47 254.09 52284.66 88888.00 2020-01-01 21:15:52.411 001 11483.50 254.08 52284.63 88888.00 2020-01-01 21:15:53.911 001 11483.52 254.08 52284.61 88888.00 2020-01-01 21:15:53.411 001 11483.49 254.07 52284.64 88888.00 2020-01-01 21:15:54.911 001 11483.49 254.07 52284.63 88888.00 2020-01-01 21:15:54.412 001 11483.52 254.03 52284.67 88888.00 2020-01-01 21:15:55.911 001 11483.49 254.01 52284.67 88888.00 2020-01-01 21:15:55.411 001 11483.53 254.01 52284.65 88888.00 2020-01-01 21:15:56.911 001 11483.53 254.00 52284.63 88888.00 2020-01-01 21:15:56.411 001 11483.55 254.03 52284.65 88888.00 2020-01-01 21:15:57.911 001 11483.53 254.05 52284.70 88888.00 2020-01-01 21:15:57.411 001 11483.50 254.08 52284.72 88888.00 2020-01-01 21:15:58.911 001 11483.50 254.10 52284.73 88888.00 2020-01-01 21:15:58.412 001 11483.52 254.11 52284.75 88888.00 2020-01-01 21:15:59.911 001 11483.53 254.10 52284.75 88888.00 2020-01-01 21:15:59.411 001 11483.48 254.09 52284.73 88888.00 2020-01-01 21:16:00.911 001 11483.50 254.09 52284.74 88888.00 2020-01-01 21:16:00.411 001 11483.52 254.12 52284.73 88888.00 2020-01-01 21:16:01.911 001 11483.53 254.11 52284.70 88888.00 2020-01-01 21:16:01.411 001 11483.55 254.11 52284.72 88888.00 2020-01-01 21:16:02.911 001 11483.55 254.08 52284.76 88888.00 2020-01-01 21:16:02.411 001 11483.49 254.09 52284.75 88888.00 2020-01-01 21:16:03.911 001 11483.45 254.09 52284.74 88888.00 2020-01-01 21:16:03.411 001 11483.47 254.09 52284.73 88888.00 2020-01-01 21:16:04.911 001 11483.50 254.07 52284.72 88888.00 2020-01-01 21:16:04.411 001 11483.53 254.11 52284.72 88888.00 2020-01-01 21:16:05.911 001 11483.53 254.18 52284.70 88888.00 2020-01-01 21:16:05.411 001 11483.47 254.14 52284.74 88888.00 2020-01-01 21:16:06.911 001 11483.45 254.09 52284.74 88888.00 2020-01-01 21:16:06.411 001 11483.47 254.14 52284.73 88888.00 2020-01-01 21:16:07.911 001 11483.44 254.20 52284.73 88888.00 2020-01-01 21:16:07.412 001 11483.45 254.24 52284.73 88888.00 2020-01-01 21:16:08.911 001 11483.45 254.20 52284.69 88888.00 2020-01-01 21:16:08.411 001 11483.46 254.15 52284.68 88888.00 2020-01-01 21:16:09.911 001 11483.45 254.14 52284.66 88888.00 2020-01-01 21:16:09.411 001 11483.40 254.14 52284.67 88888.00 2020-01-01 21:16:10.911 001 11483.41 254.14 52284.69 88888.00 2020-01-01 21:16:10.411 001 11483.46 254.11 52284.73 88888.00 2020-01-01 21:16:11.911 001 11483.46 254.13 52284.74 88888.00 2020-01-01 21:16:11.411 001 11483.37 254.17 52284.74 88888.00 2020-01-01 21:16:12.911 001 11483.37 254.15 52284.75 88888.00 2020-01-01 21:16:12.411 001 11483.38 254.18 52284.75 88888.00 2020-01-01 21:16:13.911 001 11483.40 254.13 52284.73 88888.00 2020-01-01 21:16:13.411 001 11483.45 254.14 52284.72 88888.00 2020-01-01 21:16:14.912 001 11483.46 254.17 52284.73 88888.00 2020-01-01 21:16:14.411 001 11483.44 254.20 52284.73 88888.00 2020-01-01 21:16:15.911 001 11483.43 254.21 52284.76 88888.00 2020-01-01 21:16:15.412 001 11483.46 254.20 52284.78 88888.00 2020-01-01 21:16:16.912 001 11483.45 254.15 52284.78 88888.00 2020-01-01 21:16:16.412 001 11483.45 254.15 52284.74 88888.00 2020-01-01 21:16:17.912 001 11483.45 254.21 52284.76 88888.00 2020-01-01 21:16:17.412 001 11483.45 254.18 52284.73 88888.00 2020-01-01 21:16:18.912 001 11483.47 254.19 52284.75 88888.00 2020-01-01 21:16:18.412 001 11483.48 254.18 52284.76 88888.00 2020-01-01 21:16:19.912 001 11483.52 254.17 52284.73 88888.00 2020-01-01 21:16:19.412 001 11483.53 254.14 52284.72 88888.00 2020-01-01 21:16:20.912 001 11483.50 254.15 52284.70 88888.00 2020-01-01 21:16:20.412 001 11483.47 254.17 52284.70 88888.00 2020-01-01 21:16:21.912 001 11483.45 254.22 52284.70 88888.00 2020-01-01 21:16:21.412 001 11483.48 254.24 52284.69 88888.00 2020-01-01 21:16:22.912 001 11483.47 254.21 52284.64 88888.00 2020-01-01 21:16:22.412 001 11483.48 254.20 52284.67 88888.00 2020-01-01 21:16:23.913 001 11483.46 254.27 52284.70 88888.00 2020-01-01 21:16:24.912 001 11483.48 254.28 52284.74 88888.00 2020-01-01 21:16:24.412 001 11483.50 254.23 52284.74 88888.00 2020-01-01 21:16:25.913 001 11483.50 254.22 52284.73 88888.00 2020-01-01 21:16:25.412 001 11483.50 254.23 52284.69 88888.00 2020-01-01 21:16:26.912 001 11483.52 254.25 52284.72 88888.00 2020-01-01 21:16:26.412 001 11483.53 254.29 52284.72 88888.00 2020-01-01 21:16:27.912 001 11483.52 254.32 52284.72 88888.00 2020-01-01 21:16:27.413 001 11483.53 254.32 52284.74 88888.00 2020-01-01 21:16:28.912 001 11483.55 254.28 52284.70 88888.00 2020-01-01 21:16:28.412 001 11483.53 254.25 52284.73 88888.00 2020-01-01 21:16:29.912 001 11483.48 254.22 52284.72 88888.00 2020-01-01 21:16:29.412 001 11483.48 254.20 52284.72 88888.00 2020-01-01 21:16:30.912 001 11483.56 254.24 52284.69 88888.00 2020-01-01 21:16:30.412 001 11483.57 254.20 52284.73 88888.00 2020-01-01 21:16:31.912 001 11483.56 254.22 52284.75 88888.00 2020-01-01 21:16:31.412 001 11483.59 254.28 52284.74 88888.00 2020-01-01 21:16:32.912 001 11483.57 254.25 52284.75 88888.00 2020-01-01 21:16:32.412 001 11483.53 254.24 52284.77 88888.00 2020-01-01 21:16:33.912 001 11483.49 254.25 52284.75 88888.00 2020-01-01 21:16:33.412 001 11483.53 254.25 52284.75 88888.00 2020-01-01 21:16:34.912 001 11483.53 254.22 52284.74 88888.00 2020-01-01 21:16:34.412 001 11483.52 254.27 52284.75 88888.00 2020-01-01 21:16:35.912 001 11483.56 254.25 52284.74 88888.00 2020-01-01 21:16:35.412 001 11483.59 254.21 52284.77 88888.00 2020-01-01 21:16:36.912 001 11483.59 254.20 52284.76 88888.00 2020-01-01 21:16:36.413 001 11483.55 254.17 52284.74 88888.00 2020-01-01 21:16:37.412 001 11483.54 254.19 52284.75 88888.00 2020-01-01 21:16:38.913 001 11483.55 254.19 52284.76 88888.00 2020-01-01 21:16:38.413 001 11483.53 254.25 52284.79 88888.00 2020-01-01 21:16:39.912 001 11483.49 254.29 52284.79 88888.00 2020-01-01 21:16:39.413 001 11483.50 254.31 52284.78 88888.00 2020-01-01 21:16:40.912 001 11483.53 254.31 52284.77 88888.00 2020-01-01 21:16:40.412 001 11483.52 254.25 52284.76 88888.00 2020-01-01 21:16:41.912 001 11483.52 254.25 52284.77 88888.00 2020-01-01 21:16:41.413 001 11483.53 254.29 52284.75 88888.00 2020-01-01 21:16:42.912 001 11483.53 254.29 52284.70 88888.00 2020-01-01 21:16:42.412 001 11483.49 254.28 52284.67 88888.00 2020-01-01 21:16:43.912 001 11483.50 254.29 52284.69 88888.00 2020-01-01 21:16:43.412 001 11483.53 254.31 52284.69 88888.00 2020-01-01 21:16:44.913 001 11483.54 254.30 52284.72 88888.00 2020-01-01 21:16:44.412 001 11483.57 254.32 52284.74 88888.00 2020-01-01 21:16:45.912 001 11483.54 254.33 52284.74 88888.00 2020-01-01 21:16:45.412 001 11483.57 254.36 52284.72 88888.00 2020-01-01 21:16:46.912 001 11483.55 254.36 52284.69 88888.00 2020-01-01 21:16:46.412 001 11483.56 254.37 52284.73 88888.00 2020-01-01 21:16:47.413 001 11483.53 254.34 52284.75 88888.00 2020-01-01 21:16:48.912 001 11483.46 254.39 52284.74 88888.00 2020-01-01 21:16:48.412 001 11483.46 254.40 52284.79 88888.00 2020-01-01 21:16:49.912 001 11483.49 254.40 52284.78 88888.00 2020-01-01 21:16:49.412 001 11483.54 254.41 52284.73 88888.00 2020-01-01 21:16:50.912 001 11483.56 254.43 52284.74 88888.00 2020-01-01 21:16:50.412 001 11483.58 254.47 52284.76 88888.00 2020-01-01 21:16:51.912 001 11483.59 254.42 52284.73 88888.00 2020-01-01 21:16:51.412 001 11483.55 254.36 52284.73 88888.00 2020-01-01 21:16:52.913 001 11483.55 254.37 52284.74 88888.00 2020-01-01 21:16:52.412 001 11483.61 254.39 52284.74 88888.00 2020-01-01 21:16:53.912 001 11483.63 254.36 52284.74 88888.00 2020-01-01 21:16:53.412 001 11483.62 254.37 52284.72 88888.00 2020-01-01 21:16:54.912 001 11483.57 254.38 52284.74 88888.00 2020-01-01 21:16:54.412 001 11483.55 254.43 52284.75 88888.00 2020-01-01 21:16:55.912 001 11483.54 254.47 52284.70 88888.00 2020-01-01 21:16:55.412 001 11483.55 254.43 52284.67 88888.00 2020-01-01 21:16:56.912 001 11483.57 254.39 52284.69 88888.00 2020-01-01 21:16:56.412 001 11483.64 254.40 52284.72 88888.00 2020-01-01 21:16:57.913 001 11483.63 254.43 52284.73 88888.00 2020-01-01 21:16:57.413 001 11483.62 254.48 52284.73 88888.00 2020-01-01 21:16:58.912 001 11483.59 254.47 52284.77 88888.00 2020-01-01 21:16:58.412 001 11483.53 254.48 52284.75 88888.00 2020-01-01 21:16:59.912 001 11483.52 254.43 52284.74 88888.00 2020-01-01 21:16:59.413 001 11483.52 254.41 52284.78 88888.00 2020-01-01 21:17:00.912 001 11483.52 254.43 52284.77 88888.00 2020-01-01 21:17:00.412 001 11483.53 254.48 52284.76 88888.00 2020-01-01 21:17:01.912 001 11483.53 254.49 52284.78 88888.00 2020-01-01 21:17:01.412 001 11483.52 254.47 52284.78 88888.00 2020-01-01 21:17:02.912 001 11483.49 254.46 52284.73 88888.00 2020-01-01 21:17:02.412 001 11483.49 254.50 52284.74 88888.00 2020-01-01 21:17:03.912 001 11483.49 254.51 52284.79 88888.00 2020-01-01 21:17:03.412 001 11483.53 254.51 52284.78 88888.00 2020-01-01 21:17:04.912 001 11483.49 254.48 52284.77 88888.00 2020-01-01 21:17:04.412 001 11483.47 254.47 52284.76 88888.00 2020-01-01 21:17:05.912 001 11483.45 254.47 52284.82 88888.00 2020-01-01 21:17:05.412 001 11483.44 254.46 52284.83 88888.00 2020-01-01 21:17:06.913 001 11483.44 254.51 52284.84 88888.00 2020-01-01 21:17:06.412 001 11483.41 254.50 52284.83 88888.00 2020-01-01 21:17:07.912 001 11483.40 254.46 52284.82 88888.00 2020-01-01 21:17:07.412 001 11483.40 254.50 52284.81 88888.00 2020-01-01 21:17:08.912 001 11483.43 254.48 52284.83 88888.00 2020-01-01 21:17:08.412 001 11483.39 254.47 52284.86 88888.00 2020-01-01 21:17:09.912 001 11483.41 254.50 52284.84 88888.00 2020-01-01 21:17:09.412 001 11483.38 254.50 52284.85 88888.00 2020-01-01 21:17:10.912 001 11483.36 254.48 52284.75 88888.00 2020-01-01 21:17:10.412 001 11483.38 254.48 52284.73 88888.00 2020-01-01 21:17:11.912 001 11483.44 254.46 52284.78 88888.00 2020-01-01 21:17:11.412 001 11483.40 254.48 52284.79 88888.00 2020-01-01 21:17:12.912 001 11483.36 254.48 52284.81 88888.00 2020-01-01 21:17:12.412 001 11483.35 254.47 52284.81 88888.00 2020-01-01 21:17:13.912 001 11483.33 254.48 52284.79 88888.00 2020-01-01 21:17:13.412 001 11483.30 254.49 52284.82 88888.00 2020-01-01 21:17:14.912 001 11483.29 254.51 52284.86 88888.00 2020-01-01 21:17:14.412 001 11483.32 254.47 52284.87 88888.00 2020-01-01 21:17:15.912 001 11483.36 254.48 52284.84 88888.00 2020-01-01 21:17:15.412 001 11483.33 254.51 52284.79 88888.00 2020-01-01 21:17:16.912 001 11483.35 254.52 52284.76 88888.00 2020-01-01 21:17:16.412 001 11483.36 254.52 52284.78 88888.00 2020-01-01 21:17:17.912 001 11483.40 254.53 52284.81 88888.00 2020-01-01 21:17:17.412 001 11483.38 254.50 52284.81 88888.00 2020-01-01 21:17:18.912 001 11483.38 254.52 52284.81 88888.00 2020-01-01 21:17:18.412 001 11483.36 254.59 52284.84 88888.00 2020-01-01 21:17:19.912 001 11483.35 254.60 52284.85 88888.00 2020-01-01 21:17:19.412 001 11483.36 254.58 52284.82 88888.00 2020-01-01 21:17:20.912 001 11483.37 254.57 52284.86 88888.00 2020-01-01 21:17:20.412 001 11483.40 254.58 52284.87 88888.00 2020-01-01 21:17:21.913 001 11483.43 254.58 52284.83 88888.00 2020-01-01 21:17:21.412 001 11483.38 254.58 52284.81 88888.00 2020-01-01 21:17:22.912 001 11483.32 254.56 52284.81 88888.00 2020-01-01 21:17:22.412 001 11483.30 254.58 52284.83 88888.00 2020-01-01 21:17:23.912 001 11483.26 254.60 52284.84 88888.00 2020-01-01 21:17:23.412 001 11483.29 254.61 52284.82 88888.00 2020-01-01 21:17:24.912 001 11483.32 254.61 52284.84 88888.00 2020-01-01 21:17:24.413 001 11483.28 254.59 52284.82 88888.00 2020-01-01 21:17:25.912 001 11483.26 254.66 52284.85 88888.00 2020-01-01 21:17:25.412 001 11483.28 254.63 52284.84 88888.00 2020-01-01 21:17:26.912 001 11483.31 254.62 52284.87 88888.00 2020-01-01 21:17:26.412 001 11483.35 254.63 52284.87 88888.00 2020-01-01 21:17:27.912 001 11483.35 254.58 52284.85 88888.00 2020-01-01 21:17:27.412 001 11483.33 254.57 52284.88 88888.00 2020-01-01 21:17:28.912 001 11483.30 254.60 52284.87 88888.00 2020-01-01 21:17:28.412 001 11483.26 254.61 52284.88 88888.00 2020-01-01 21:17:29.912 001 11483.21 254.63 52284.87 88888.00 2020-01-01 21:17:29.412 001 11483.28 254.68 52284.85 88888.00 2020-01-01 21:17:30.912 001 11483.31 254.65 52284.82 88888.00 2020-01-01 21:17:30.412 001 11483.29 254.61 52284.81 88888.00 2020-01-01 21:17:31.912 001 11483.28 254.61 52284.78 88888.00 2020-01-01 21:17:31.412 001 11483.28 254.65 52284.74 88888.00 2020-01-01 21:17:32.912 001 11483.33 254.63 52284.75 88888.00 2020-01-01 21:17:32.412 001 11483.32 254.65 52284.78 88888.00 2020-01-01 21:17:33.912 001 11483.29 254.66 52284.78 88888.00 2020-01-01 21:17:33.412 001 11483.27 254.69 52284.83 88888.00 2020-01-01 21:17:34.912 001 11483.29 254.66 52284.81 88888.00 2020-01-01 21:17:34.412 001 11483.24 254.62 52284.83 88888.00 2020-01-01 21:17:35.912 001 11483.19 254.63 52284.87 88888.00 2020-01-01 21:17:35.412 001 11483.26 254.67 52284.86 88888.00 2020-01-01 21:17:36.912 001 11483.26 254.62 52284.83 88888.00 2020-01-01 21:17:36.412 001 11483.21 254.67 52284.87 88888.00 2020-01-01 21:17:37.912 001 11483.19 254.69 52284.84 88888.00 2020-01-01 21:17:37.412 001 11483.20 254.72 52284.79 88888.00 2020-01-01 21:17:38.912 001 11483.21 254.76 52284.84 88888.00 2020-01-01 21:17:38.412 001 11483.24 254.72 52284.87 88888.00 2020-01-01 21:17:39.912 001 11483.23 254.67 52284.87 88888.00 2020-01-01 21:17:39.412 001 11483.23 254.67 52284.86 88888.00 2020-01-01 21:17:40.912 001 11483.24 254.67 52284.87 88888.00 2020-01-01 21:17:40.412 001 11483.23 254.66 52284.90 88888.00 2020-01-01 21:17:41.912 001 11483.20 254.68 52284.85 88888.00 2020-01-01 21:17:41.412 001 11483.20 254.69 52284.78 88888.00 2020-01-01 21:17:42.912 001 11483.19 254.70 52284.75 88888.00 2020-01-01 21:17:42.412 001 11483.20 254.71 52284.78 88888.00 2020-01-01 21:17:43.912 001 11483.21 254.69 52284.83 88888.00 2020-01-01 21:17:43.412 001 11483.27 254.72 52284.81 88888.00 2020-01-01 21:17:44.912 001 11483.26 254.79 52284.81 88888.00 2020-01-01 21:17:44.412 001 11483.24 254.78 52284.82 88888.00 2020-01-01 21:17:45.912 001 11483.27 254.72 52284.83 88888.00 2020-01-01 21:17:45.412 001 11483.31 254.75 52284.77 88888.00 2020-01-01 21:17:46.912 001 11483.32 254.76 52284.77 88888.00 2020-01-01 21:17:46.412 001 11483.30 254.73 52284.76 88888.00 2020-01-01 21:17:47.912 001 11483.30 254.78 52284.75 88888.00 2020-01-01 21:17:47.413 001 11483.31 254.73 52284.72 88888.00 2020-01-01 21:17:48.912 001 11483.31 254.71 52284.73 88888.00 2020-01-01 21:17:48.412 001 11483.32 254.73 52284.72 88888.00 2020-01-01 21:17:49.912 001 11483.26 254.71 52284.69 88888.00 2020-01-01 21:17:49.412 001 11483.27 254.76 52284.70 88888.00 2020-01-01 21:17:50.912 001 11483.32 254.77 52284.72 88888.00 2020-01-01 21:17:50.412 001 11483.36 254.77 52284.69 88888.00 2020-01-01 21:17:51.912 001 11483.37 254.79 52284.70 88888.00 2020-01-01 21:17:51.412 001 11483.33 254.77 52284.73 88888.00 2020-01-01 21:17:52.912 001 11483.31 254.73 52284.67 88888.00 2020-01-01 21:17:52.412 001 11483.30 254.77 52284.64 88888.00 2020-01-01 21:17:53.913 001 11483.35 254.78 52284.68 88888.00 2020-01-01 21:17:53.412 001 11483.36 254.75 52284.72 88888.00 2020-01-01 21:17:54.912 001 11483.35 254.71 52284.67 88888.00 2020-01-01 21:17:54.412 001 11483.32 254.70 52284.65 88888.00 2020-01-01 21:17:55.912 001 11483.31 254.75 52284.70 88888.00 2020-01-01 21:17:55.413 001 11483.29 254.76 52284.70 88888.00 2020-01-01 21:17:56.912 001 11483.29 254.72 52284.69 88888.00 2020-01-01 21:17:56.412 001 11483.27 254.76 52284.68 88888.00 2020-01-01 21:17:57.913 001 11483.29 254.79 52284.68 88888.00 2020-01-01 21:17:57.412 001 11483.32 254.79 52284.66 88888.00 2020-01-01 21:17:58.912 001 11483.35 254.79 52284.65 88888.00 2020-01-01 21:17:59.912 001 11483.32 254.80 52284.74 88888.00 2020-01-01 21:17:59.412 001 11483.32 254.79 52284.70 88888.00 2020-01-01 21:18:00.912 001 11483.37 254.75 52284.66 88888.00 2020-01-01 21:18:00.412 001 11483.38 254.68 52284.64 88888.00 2020-01-01 21:18:01.912 001 11483.30 254.70 52284.67 88888.00 2020-01-01 21:18:01.413 001 11483.37 254.73 52284.63 88888.00 2020-01-01 21:18:02.913 001 11483.38 254.76 52284.63 88888.00 2020-01-01 21:18:02.412 001 11483.37 254.78 52284.65 88888.00 2020-01-01 21:18:03.912 001 11483.37 254.79 52284.63 88888.00 2020-01-01 21:18:03.412 001 11483.41 254.75 52284.64 88888.00 2020-01-01 21:18:04.913 001 11483.43 254.69 52284.64 88888.00 2020-01-01 21:18:04.412 001 11483.47 254.68 52284.65 88888.00 2020-01-01 21:18:05.913 001 11483.44 254.73 52284.66 88888.00 2020-01-01 21:18:05.412 001 11483.44 254.77 52284.63 88888.00 2020-01-01 21:18:06.912 001 11483.44 254.78 52284.63 88888.00 2020-01-01 21:18:06.412 001 11483.46 254.75 52284.63 88888.00 2020-01-01 21:18:07.913 001 11483.44 254.71 52284.61 88888.00 2020-01-01 21:18:07.412 001 11483.41 254.73 52284.60 88888.00 2020-01-01 21:18:08.912 001 11483.44 254.76 52284.59 88888.00 2020-01-01 21:18:08.412 001 11483.46 254.69 52284.59 88888.00 2020-01-01 21:18:09.912 001 11483.44 254.76 52284.59 88888.00 2020-01-01 21:18:09.413 001 11483.41 254.78 52284.58 88888.00 2020-01-01 21:18:10.912 001 11483.45 254.78 52284.57 88888.00 2020-01-01 21:18:10.412 001 11483.45 254.83 52284.58 88888.00 2020-01-01 21:18:11.912 001 11483.43 254.81 52284.64 88888.00 2020-01-01 21:18:11.412 001 11483.44 254.77 52284.60 88888.00 2020-01-01 21:18:12.912 001 11483.47 254.80 52284.58 88888.00 2020-01-01 21:18:12.413 001 11483.48 254.82 52284.58 88888.00 2020-01-01 21:18:13.912 001 11483.49 254.83 52284.59 88888.00 2020-01-01 21:18:13.412 001 11483.52 254.79 52284.60 88888.00 2020-01-01 21:18:14.912 001 11483.49 254.81 52284.60 88888.00 2020-01-01 21:18:14.412 001 11483.48 254.81 52284.60 88888.00 2020-01-01 21:18:15.913 001 11483.53 254.80 52284.59 88888.00 2020-01-01 21:18:15.413 001 11483.58 254.80 52284.59 88888.00 2020-01-01 21:18:16.912 001 11483.56 254.83 52284.63 88888.00 2020-01-01 21:18:16.412 001 11483.53 254.87 52284.60 88888.00 2020-01-01 21:18:17.912 001 11483.52 254.83 52284.58 88888.00 2020-01-01 21:18:17.412 001 11483.50 254.82 52284.56 88888.00 2020-01-01 21:18:18.912 001 11483.49 254.80 52284.55 88888.00 2020-01-01 21:18:18.413 001 11483.53 254.82 52284.50 88888.00 2020-01-01 21:18:19.912 001 11483.57 254.81 52284.51 88888.00 2020-01-01 21:18:19.412 001 11483.54 254.78 52284.56 88888.00 2020-01-01 21:18:20.913 001 11483.54 254.82 52284.57 88888.00 2020-01-01 21:18:20.412 001 11483.54 254.85 52284.56 88888.00 2020-01-01 21:18:21.912 001 11483.53 254.82 52284.54 88888.00 2020-01-01 21:18:21.412 001 11483.53 254.79 52284.52 88888.00 2020-01-01 21:18:22.913 001 11483.52 254.86 52284.54 88888.00 2020-01-01 21:18:22.413 001 11483.49 254.86 52284.55 88888.00 2020-01-01 21:18:23.912 001 11483.52 254.86 52284.52 88888.00 2020-01-01 21:18:23.412 001 11483.53 254.87 52284.57 88888.00 2020-01-01 21:18:24.912 001 11483.58 254.85 52284.57 88888.00 2020-01-01 21:18:24.412 001 11483.59 254.87 52284.60 88888.00 2020-01-01 21:18:25.912 001 11483.59 254.88 52284.60 88888.00 2020-01-01 21:18:25.412 001 11483.62 254.87 52284.58 88888.00 2020-01-01 21:18:26.912 001 11483.63 254.85 52284.57 88888.00 2020-01-01 21:18:26.412 001 11483.59 254.83 52284.60 88888.00 2020-01-01 21:18:27.912 001 11483.59 254.83 52284.60 88888.00 2020-01-01 21:18:27.412 001 11483.59 254.82 52284.58 88888.00 2020-01-01 21:18:28.912 001 11483.57 254.81 52284.57 88888.00 2020-01-01 21:18:28.412 001 11483.59 254.79 52284.57 88888.00 2020-01-01 21:18:29.912 001 11483.62 254.79 52284.54 88888.00 2020-01-01 21:18:29.412 001 11483.62 254.82 52284.54 88888.00 2020-01-01 21:18:30.912 001 11483.66 254.82 52284.51 88888.00 2020-01-01 21:18:30.412 001 11483.65 254.79 52284.51 88888.00 2020-01-01 21:18:31.913 001 11483.62 254.87 52284.54 88888.00 2020-01-01 21:18:31.412 001 11483.63 254.81 52284.49 88888.00 2020-01-01 21:18:32.912 001 11483.62 254.86 52284.50 88888.00 2020-01-01 21:18:32.412 001 11483.57 254.88 52284.50 88888.00 2020-01-01 21:18:33.913 001 11483.58 254.88 52284.49 88888.00 2020-01-01 21:18:33.412 001 11483.59 254.87 52284.48 88888.00 2020-01-01 21:18:34.912 001 11483.62 254.81 52284.46 88888.00 2020-01-01 21:18:34.412 001 11483.63 254.85 52284.43 88888.00 2020-01-01 21:18:35.913 001 11483.68 254.85 52284.41 88888.00 2020-01-01 21:18:35.412 001 11483.65 254.80 52284.45 88888.00 2020-01-01 21:18:36.912 001 11483.65 254.79 52284.51 88888.00 2020-01-01 21:18:36.412 001 11483.63 254.81 52284.50 88888.00 2020-01-01 21:18:37.912 001 11483.63 254.81 52284.49 88888.00 2020-01-01 21:18:37.412 001 11483.63 254.80 52284.49 88888.00 2020-01-01 21:18:38.912 001 11483.64 254.79 52284.49 88888.00 2020-01-01 21:18:38.412 001 11483.66 254.81 52284.55 88888.00 2020-01-01 21:18:39.912 001 11483.63 254.81 52284.51 88888.00 2020-01-01 21:18:39.412 001 11483.64 254.81 52284.49 88888.00 2020-01-01 21:18:40.412 001 11483.57 254.76 52284.50 88888.00 2020-01-01 21:18:41.912 001 11483.58 254.76 52284.50 88888.00 2020-01-01 21:18:41.412 001 11483.62 254.77 52284.52 88888.00 2020-01-01 21:18:42.913 001 11483.64 254.78 52284.51 88888.00 2020-01-01 21:18:42.412 001 11483.62 254.76 52284.49 88888.00 2020-01-01 21:18:43.913 001 11483.65 254.76 52284.47 88888.00 2020-01-01 21:18:43.412 001 11483.64 254.80 52284.48 88888.00 2020-01-01 21:18:44.912 001 11483.68 254.80 52284.49 88888.00 2020-01-01 21:18:44.412 001 11483.70 254.80 52284.52 88888.00 2020-01-01 21:18:45.913 001 11483.66 254.79 52284.54 88888.00 2020-01-01 21:18:45.412 001 11483.71 254.81 52284.52 88888.00 2020-01-01 21:18:46.912 001 11483.70 254.81 52284.49 88888.00 2020-01-01 21:18:46.412 001 11483.68 254.83 52284.47 88888.00 2020-01-01 21:18:47.913 001 11483.72 254.80 52284.51 88888.00 2020-01-01 21:18:47.413 001 11483.73 254.79 52284.47 88888.00 2020-01-01 21:18:48.912 001 11483.70 254.82 52284.45 88888.00 2020-01-01 21:18:48.412 001 11483.71 254.80 52284.50 88888.00 2020-01-01 21:18:49.912 001 11483.65 254.81 52284.50 88888.00 2020-01-01 21:18:49.412 001 11483.63 254.76 52284.46 88888.00 2020-01-01 21:18:50.413 001 11483.67 254.79 52284.49 88888.00 2020-01-01 21:18:51.913 001 11483.68 254.81 52284.49 88888.00 2020-01-01 21:18:51.413 001 11483.74 254.81 52284.48 88888.00 2020-01-01 21:18:52.913 001 11483.73 254.79 52284.50 88888.00 2020-01-01 21:18:52.413 001 11483.72 254.81 52284.47 88888.00 2020-01-01 21:18:53.913 001 11483.76 254.78 52284.46 88888.00 2020-01-01 21:18:53.413 001 11483.79 254.79 52284.45 88888.00 2020-01-01 21:18:54.913 001 11483.75 254.78 52284.45 88888.00 2020-01-01 21:18:54.414 001 11483.71 254.80 52284.45 88888.00 2020-01-01 21:18:55.913 001 11483.75 254.80 52284.48 88888.00 2020-01-01 21:18:55.413 001 11483.80 254.77 52284.52 88888.00 2020-01-01 21:18:56.913 001 11483.81 254.77 52284.55 88888.00 2020-01-01 21:18:56.413 001 11483.79 254.78 52284.56 88888.00 2020-01-01 21:18:57.913 001 11483.82 254.78 52284.56 88888.00 2020-01-01 21:18:57.413 001 11483.83 254.73 52284.56 88888.00 2020-01-01 21:18:58.913 001 11483.80 254.73 52284.54 88888.00 2020-01-01 21:18:58.414 001 11483.80 254.76 52284.52 88888.00 2020-01-01 21:18:59.913 001 11483.80 254.76 52284.51 88888.00 2020-01-01 21:18:59.413 001 11483.80 254.75 52284.54 88888.00 2020-01-01 21:19:00.913 001 11483.81 254.72 52284.55 88888.00 2020-01-01 21:19:00.413 001 11483.90 254.71 52284.58 88888.00 2020-01-01 21:19:01.913 001 11483.89 254.68 52284.58 88888.00 2020-01-01 21:19:01.413 001 11483.88 254.70 52284.60 88888.00 2020-01-01 21:19:02.913 001 11483.87 254.71 52284.59 88888.00 2020-01-01 21:19:02.413 001 11483.88 254.72 52284.55 88888.00 2020-01-01 21:19:03.913 001 11483.88 254.75 52284.50 88888.00 2020-01-01 21:19:03.413 001 11483.89 254.78 52284.50 88888.00 2020-01-01 21:19:04.913 001 11483.97 254.75 52284.51 88888.00 2020-01-01 21:19:04.413 001 11483.93 254.78 52284.57 88888.00 2020-01-01 21:19:05.913 001 11483.84 254.78 52284.58 88888.00 2020-01-01 21:19:05.413 001 11483.83 254.77 52284.58 88888.00 2020-01-01 21:19:06.913 001 11483.89 254.73 52284.56 88888.00 2020-01-01 21:19:06.413 001 11483.91 254.68 52284.51 88888.00 2020-01-01 21:19:07.913 001 11483.91 254.71 52284.56 88888.00 2020-01-01 21:19:07.413 001 11483.88 254.72 52284.60 88888.00 2020-01-01 21:19:08.913 001 11483.88 254.72 52284.60 88888.00 2020-01-01 21:19:08.413 001 11483.84 254.70 52284.57 88888.00 2020-01-01 21:19:09.913 001 11483.87 254.65 52284.57 88888.00 2020-01-01 21:19:09.414 001 11483.91 254.70 52284.60 88888.00 2020-01-01 21:19:10.913 001 11483.94 254.70 52284.59 88888.00 2020-01-01 21:19:10.413 001 11483.92 254.72 52284.56 88888.00 2020-01-01 21:19:11.913 001 11483.90 254.75 52284.55 88888.00 2020-01-01 21:19:11.413 001 11483.90 254.73 52284.57 88888.00 2020-01-01 21:19:12.913 001 11483.89 254.72 52284.59 88888.00 2020-01-01 21:19:12.413 001 11483.89 254.71 52284.59 88888.00 2020-01-01 21:19:13.913 001 11483.89 254.68 52284.58 88888.00 2020-01-01 21:19:13.413 001 11483.91 254.66 52284.59 88888.00 2020-01-01 21:19:14.913 001 11483.90 254.67 52284.61 88888.00 2020-01-01 21:19:14.413 001 11483.89 254.68 52284.61 88888.00 2020-01-01 21:19:15.913 001 11483.84 254.72 52284.64 88888.00 2020-01-01 21:19:15.414 001 11483.88 254.73 52284.61 88888.00 2020-01-01 21:19:16.913 001 11483.91 254.68 52284.59 88888.00 2020-01-01 21:19:16.413 001 11483.93 254.67 52284.58 88888.00 2020-01-01 21:19:17.914 001 11483.97 254.70 52284.57 88888.00 2020-01-01 21:19:17.413 001 11483.98 254.68 52284.52 88888.00 2020-01-01 21:19:18.914 001 11483.97 254.65 52284.55 88888.00 2020-01-01 21:19:18.413 001 11483.98 254.69 52284.58 88888.00 2020-01-01 21:19:19.913 001 11484.03 254.72 52284.54 88888.00 2020-01-01 21:19:19.413 001 11484.01 254.68 52284.49 88888.00 2020-01-01 21:19:20.913 001 11484.00 254.70 52284.48 88888.00 2020-01-01 21:19:20.413 001 11483.98 254.68 52284.50 88888.00 2020-01-01 21:19:21.913 001 11483.91 254.71 52284.54 88888.00 2020-01-01 21:19:21.413 001 11483.89 254.76 52284.57 88888.00 2020-01-01 21:19:22.913 001 11483.89 254.77 52284.59 88888.00 2020-01-01 21:19:22.414 001 11483.93 254.77 52284.58 88888.00 2020-01-01 21:19:23.913 001 11483.94 254.73 52284.58 88888.00 2020-01-01 21:19:23.413 001 11483.93 254.73 52284.58 88888.00 2020-01-01 21:19:24.913 001 11483.93 254.70 52284.57 88888.00 2020-01-01 21:19:24.413 001 11483.93 254.71 52284.58 88888.00 2020-01-01 21:19:25.913 001 11483.94 254.72 52284.60 88888.00 2020-01-01 21:19:25.413 001 11483.96 254.73 52284.60 88888.00 2020-01-01 21:19:26.913 001 11483.97 254.78 52284.59 88888.00 2020-01-01 21:19:26.414 001 11483.97 254.77 52284.55 88888.00 2020-01-01 21:19:27.913 001 11483.98 254.78 52284.55 88888.00 2020-01-01 21:19:27.413 001 11483.98 254.75 52284.54 88888.00 2020-01-01 21:19:28.913 001 11484.00 254.71 52284.54 88888.00 2020-01-01 21:19:28.413 001 11484.02 254.71 52284.58 88888.00 2020-01-01 21:19:29.914 001 11484.05 254.73 52284.63 88888.00 2020-01-01 21:19:29.413 001 11484.00 254.73 52284.59 88888.00 2020-01-01 21:19:30.913 001 11483.97 254.73 52284.57 88888.00 2020-01-01 21:19:30.413 001 11484.03 254.68 52284.55 88888.00 2020-01-01 21:19:31.913 001 11484.07 254.70 52284.52 88888.00 2020-01-01 21:19:31.413 001 11484.02 254.71 52284.49 88888.00 2020-01-01 21:19:32.913 001 11483.99 254.73 52284.47 88888.00 2020-01-01 21:19:32.413 001 11483.98 254.76 52284.51 88888.00 2020-01-01 21:19:33.913 001 11484.01 254.75 52284.51 88888.00 2020-01-01 21:19:33.413 001 11484.01 254.73 52284.48 88888.00 2020-01-01 21:19:34.913 001 11484.01 254.69 52284.49 88888.00 2020-01-01 21:19:34.414 001 11483.96 254.70 52284.52 88888.00 2020-01-01 21:19:35.913 001 11483.94 254.69 52284.51 88888.00 2020-01-01 21:19:35.413 001 11483.96 254.70 52284.55 88888.00 2020-01-01 21:19:36.913 001 11483.97 254.69 52284.54 88888.00 2020-01-01 21:19:36.413 001 11484.01 254.69 52284.49 88888.00 2020-01-01 21:19:37.913 001 11484.01 254.66 52284.46 88888.00 2020-01-01 21:19:37.413 001 11483.97 254.67 52284.48 88888.00 2020-01-01 21:19:38.913 001 11483.94 254.67 52284.51 88888.00 2020-01-01 21:19:38.413 001 11483.98 254.69 52284.54 88888.00 2020-01-01 21:19:39.913 001 11484.02 254.70 52284.52 88888.00 2020-01-01 21:19:39.413 001 11484.03 254.65 52284.55 88888.00 2020-01-01 21:19:40.913 001 11483.99 254.66 52284.54 88888.00 2020-01-01 21:19:40.413 001 11483.98 254.67 52284.52 88888.00 2020-01-01 21:19:41.914 001 11484.01 254.68 52284.52 88888.00 2020-01-01 21:19:42.913 001 11484.02 254.66 52284.50 88888.00 2020-01-01 21:19:42.413 001 11484.00 254.68 52284.52 88888.00 2020-01-01 21:19:43.913 001 11483.93 254.69 52284.52 88888.00 2020-01-01 21:19:43.413 001 11483.94 254.66 52284.56 88888.00 2020-01-01 21:19:44.913 001 11484.05 254.65 52284.54 88888.00 2020-01-01 21:19:44.414 001 11484.03 254.61 52284.54 88888.00 2020-01-01 21:19:45.913 001 11484.06 254.63 52284.57 88888.00 2020-01-01 21:19:45.413 001 11484.06 254.66 52284.56 88888.00 2020-01-01 21:19:46.913 001 11484.07 254.61 52284.49 88888.00 2020-01-01 21:19:46.413 001 11484.05 254.60 52284.51 88888.00 2020-01-01 21:19:47.913 001 11484.05 254.57 52284.56 88888.00 2020-01-01 21:19:47.413 001 11484.01 254.57 52284.58 88888.00 2020-01-01 21:19:48.913 001 11484.00 254.59 52284.60 88888.00 2020-01-01 21:19:48.413 001 11484.00 254.57 52284.66 88888.00 2020-01-01 21:19:49.913 001 11484.02 254.58 52284.66 88888.00 2020-01-01 21:19:49.413 001 11484.01 254.59 52284.61 88888.00 2020-01-01 21:19:50.913 001 11484.03 254.65 52284.59 88888.00 2020-01-01 21:19:50.413 001 11484.00 254.67 52284.63 88888.00 2020-01-01 21:19:51.913 001 11484.00 254.62 52284.65 88888.00 2020-01-01 21:19:52.913 001 11484.02 254.61 52284.66 88888.00 2020-01-01 21:19:52.413 001 11484.08 254.61 52284.65 88888.00 2020-01-01 21:19:53.914 001 11484.07 254.60 52284.61 88888.00 2020-01-01 21:19:53.413 001 11484.05 254.61 52284.66 88888.00 2020-01-01 21:19:54.913 001 11484.06 254.61 52284.67 88888.00 2020-01-01 21:19:54.413 001 11484.05 254.62 52284.68 88888.00 2020-01-01 21:19:55.913 001 11484.05 254.62 52284.67 88888.00 2020-01-01 21:19:55.413 001 11484.02 254.57 52284.65 88888.00 2020-01-01 21:19:56.913 001 11484.02 254.58 52284.58 88888.00 2020-01-01 21:19:56.413 001 11484.02 254.59 52284.59 88888.00 2020-01-01 21:19:57.913 001 11484.06 254.62 52284.65 88888.00 2020-01-01 21:19:57.413 001 11484.08 254.62 52284.63 88888.00 2020-01-01 21:19:58.913 001 11484.08 254.61 52284.61 88888.00 2020-01-01 21:19:58.413 001 11484.06 254.61 52284.59 88888.00 2020-01-01 21:19:59.913 001 11484.03 254.63 52284.61 88888.00 2020-01-01 21:19:59.413 001 11484.03 254.62 52284.64 88888.00 2020-01-01 21:20:00.913 001 11484.07 254.61 52284.66 88888.00 2020-01-01 21:20:00.413 001 11484.10 254.61 52284.66 88888.00 2020-01-01 21:20:01.913 001 11484.07 254.63 52284.65 88888.00 2020-01-01 21:20:02.913 001 11484.07 254.59 52284.61 88888.00 2020-01-01 21:20:02.413 001 11484.08 254.58 52284.63 88888.00 2020-01-01 21:20:03.913 001 11484.09 254.59 52284.64 88888.00 2020-01-01 21:20:03.413 001 11484.05 254.61 52284.67 88888.00 2020-01-01 21:20:04.914 001 11484.03 254.58 52284.66 88888.00 2020-01-01 21:20:04.413 001 11484.02 254.56 52284.64 88888.00 2020-01-01 21:20:05.913 001 11484.05 254.51 52284.65 88888.00 2020-01-01 21:20:05.413 001 11484.10 254.52 52284.61 88888.00 2020-01-01 21:20:06.913 001 11484.06 254.54 52284.65 88888.00 2020-01-01 21:20:06.413 001 11484.01 254.53 52284.67 88888.00 2020-01-01 21:20:07.914 001 11484.03 254.53 52284.65 88888.00 2020-01-01 21:20:07.413 001 11484.02 254.54 52284.65 88888.00 2020-01-01 21:20:08.913 001 11484.05 254.51 52284.67 88888.00 2020-01-01 21:20:08.413 001 11484.06 254.50 52284.66 88888.00 2020-01-01 21:20:09.913 001 11484.08 254.52 52284.61 88888.00 2020-01-01 21:20:09.413 001 11484.06 254.56 52284.60 88888.00 2020-01-01 21:20:10.913 001 11484.05 254.50 52284.57 88888.00 2020-01-01 21:20:10.413 001 11484.11 254.50 52284.59 88888.00 2020-01-01 21:20:11.913 001 11484.09 254.51 52284.57 88888.00 2020-01-01 21:20:11.413 001 11484.07 254.50 52284.51 88888.00 2020-01-01 21:20:12.914 001 11484.06 254.54 52284.50 88888.00 2020-01-01 21:20:12.413 001 11484.05 254.52 52284.52 88888.00 2020-01-01 21:20:13.913 001 11484.02 254.49 52284.59 88888.00 2020-01-01 21:20:13.413 001 11484.00 254.52 52284.60 88888.00 2020-01-01 21:20:14.913 001 11484.01 254.51 52284.58 88888.00 2020-01-01 21:20:14.413 001 11484.02 254.48 52284.59 88888.00 2020-01-01 21:20:15.913 001 11484.03 254.53 52284.61 88888.00 2020-01-01 21:20:15.414 001 11484.01 254.56 52284.59 88888.00 2020-01-01 21:20:16.913 001 11484.01 254.51 52284.60 88888.00 2020-01-01 21:20:16.413 001 11484.01 254.53 52284.63 88888.00 2020-01-01 21:20:17.913 001 11484.02 254.53 52284.59 88888.00 2020-01-01 21:20:17.413 001 11484.01 254.50 52284.60 88888.00 2020-01-01 21:20:18.913 001 11483.96 254.47 52284.64 88888.00 2020-01-01 21:20:18.414 001 11483.97 254.47 52284.66 88888.00 2020-01-01 21:20:19.913 001 11484.05 254.41 52284.66 88888.00 2020-01-01 21:20:19.413 001 11484.05 254.41 52284.65 88888.00 2020-01-01 21:20:20.913 001 11484.00 254.43 52284.63 88888.00 2020-01-01 21:20:20.413 001 11484.02 254.47 52284.60 88888.00 2020-01-01 21:20:21.913 001 11484.07 254.49 52284.61 88888.00 2020-01-01 21:20:22.903 001 11484.03 254.44 52284.64 88888.00 2020-01-01 21:20:22.404 001 11484.01 254.47 52284.63 88888.00 2020-01-01 21:20:23.903 001 11484.03 254.48 52284.61 88888.00 2020-01-01 21:20:23.403 001 11484.03 254.47 52284.64 88888.00 2020-01-01 21:20:24.903 001 11484.00 254.49 52284.65 88888.00 2020-01-01 21:20:24.403 001 11483.98 254.51 52284.65 88888.00 2020-01-01 21:20:25.903 001 11483.99 254.47 52284.64 88888.00 2020-01-01 21:20:25.403 001 11483.97 254.46 52284.61 88888.00 2020-01-01 21:20:26.903 001 11484.00 254.47 52284.59 88888.00 2020-01-01 21:20:26.403 001 11483.98 254.50 52284.58 88888.00 2020-01-01 21:20:27.903 001 11483.92 254.50 52284.61 88888.00 2020-01-01 21:20:27.403 001 11483.98 254.47 52284.59 88888.00 2020-01-01 21:20:28.903 001 11484.01 254.44 52284.58 88888.00 2020-01-01 21:20:28.403 001 11484.05 254.44 52284.57 88888.00 2020-01-01 21:20:29.903 001 11484.03 254.43 52284.60 88888.00 2020-01-01 21:20:29.403 001 11484.05 254.42 52284.63 88888.00 2020-01-01 21:20:30.903 001 11483.98 254.46 52284.61 88888.00 2020-01-01 21:20:30.403 001 11483.99 254.46 52284.60 88888.00 2020-01-01 21:20:31.903 001 11483.99 254.47 52284.63 88888.00 2020-01-01 21:20:32.903 001 11483.93 254.50 52284.59 88888.00 2020-01-01 21:20:32.403 001 11483.92 254.52 52284.61 88888.00 2020-01-01 21:20:33.903 001 11483.96 254.56 52284.64 88888.00 2020-01-01 21:20:33.403 001 11483.96 254.50 52284.65 88888.00 2020-01-01 21:20:34.903 001 11483.98 254.49 52284.63 88888.00 2020-01-01 21:20:34.403 001 11483.92 254.51 52284.59 88888.00 2020-01-01 21:20:35.903 001 11483.97 254.49 52284.55 88888.00 2020-01-01 21:20:35.403 001 11483.94 254.46 52284.54 88888.00 2020-01-01 21:20:36.903 001 11483.94 254.49 52284.51 88888.00 2020-01-01 21:20:36.403 001 11483.92 254.52 52284.52 88888.00 2020-01-01 21:20:37.903 001 11483.89 254.49 52284.54 88888.00 2020-01-01 21:20:37.403 001 11483.83 254.47 52284.51 88888.00 2020-01-01 21:20:38.903 001 11483.84 254.49 52284.52 88888.00 2020-01-01 21:20:38.403 001 11483.85 254.46 52284.54 88888.00 2020-01-01 21:20:39.903 001 11483.90 254.49 52284.52 88888.00 2020-01-01 21:20:40.903 001 11483.84 254.43 52284.51 88888.00 2020-01-01 21:20:40.403 001 11483.88 254.46 52284.48 88888.00 2020-01-01 21:20:41.903 001 11483.88 254.44 52284.51 88888.00 2020-01-01 21:20:42.903 001 11483.87 254.44 52284.55 88888.00 2020-01-01 21:20:42.403 001 11483.85 254.47 52284.52 88888.00 2020-01-01 21:20:43.903 001 11483.92 254.44 52284.55 88888.00 2020-01-01 21:20:43.403 001 11483.92 254.46 52284.56 88888.00 2020-01-01 21:20:44.903 001 11483.88 254.49 52284.54 88888.00 2020-01-01 21:20:44.403 001 11483.89 254.52 52284.54 88888.00 2020-01-01 21:20:45.903 001 11483.83 254.47 52284.52 88888.00 2020-01-01 21:20:45.403 001 11483.81 254.43 52284.49 88888.00 2020-01-01 21:20:46.903 001 11483.82 254.43 52284.51 88888.00 2020-01-01 21:20:46.403 001 11483.82 254.44 52284.51 88888.00 2020-01-01 21:20:47.904 001 11483.81 254.48 52284.50 88888.00 2020-01-01 21:20:47.403 001 11483.81 254.47 52284.52 88888.00 2020-01-01 21:20:48.903 001 11483.79 254.47 52284.52 88888.00 2020-01-01 21:20:48.403 001 11483.84 254.47 52284.54 88888.00 2020-01-01 21:20:49.903 001 11483.81 254.41 52284.50 88888.00 2020-01-01 21:20:50.903 001 11483.78 254.34 52284.51 88888.00 2020-01-01 21:20:50.403 001 11483.79 254.31 52284.55 88888.00 2020-01-01 21:20:51.903 001 11483.79 254.33 52284.55 88888.00 2020-01-01 21:20:52.903 001 11483.75 254.41 52284.54 88888.00 2020-01-01 21:20:52.403 001 11483.74 254.42 52284.57 88888.00 2020-01-01 21:20:53.903 001 11483.79 254.40 52284.52 88888.00 2020-01-01 21:20:53.403 001 11483.74 254.42 52284.54 88888.00 2020-01-01 21:20:54.903 001 11483.70 254.46 52284.57 88888.00 2020-01-01 21:20:54.403 001 11483.72 254.48 52284.52 88888.00 2020-01-01 21:20:55.903 001 11483.76 254.44 52284.50 88888.00 2020-01-01 21:20:55.403 001 11483.80 254.41 52284.50 88888.00 2020-01-01 21:20:56.903 001 11483.76 254.40 52284.48 88888.00 2020-01-01 21:20:56.403 001 11483.75 254.40 52284.50 88888.00 2020-01-01 21:20:57.903 001 11483.75 254.44 52284.50 88888.00 2020-01-01 21:20:57.403 001 11483.78 254.44 52284.46 88888.00 2020-01-01 21:20:58.903 001 11483.74 254.46 52284.47 88888.00 2020-01-01 21:20:58.403 001 11483.70 254.48 52284.49 88888.00 2020-01-01 21:20:59.903 001 11483.76 254.48 52284.45 88888.00 2020-01-01 21:20:59.403 001 11483.71 254.48 52284.46 88888.00 2020-01-01 21:21:00.903 001 11483.70 254.47 52284.50 88888.00 2020-01-01 21:21:00.403 001 11483.78 254.42 52284.49 88888.00 2020-01-01 21:21:01.903 001 11483.74 254.41 52284.51 88888.00 2020-01-01 21:21:02.903 001 11483.74 254.40 52284.50 88888.00 2020-01-01 21:21:02.403 001 11483.72 254.39 52284.50 88888.00 2020-01-01 21:21:03.903 001 11483.68 254.40 52284.48 88888.00 2020-01-01 21:21:03.403 001 11483.66 254.43 52284.48 88888.00 2020-01-01 21:21:04.903 001 11483.70 254.46 52284.46 88888.00 2020-01-01 21:21:04.403 001 11483.74 254.43 52284.42 88888.00 2020-01-01 21:21:05.903 001 11483.72 254.46 52284.45 88888.00 2020-01-01 21:21:05.403 001 11483.68 254.44 52284.47 88888.00 2020-01-01 21:21:06.903 001 11483.70 254.44 52284.48 88888.00 2020-01-01 21:21:06.403 001 11483.70 254.47 52284.47 88888.00 2020-01-01 21:21:07.903 001 11483.74 254.47 52284.49 88888.00 2020-01-01 21:21:07.403 001 11483.68 254.51 52284.49 88888.00 2020-01-01 21:21:08.903 001 11483.67 254.50 52284.46 88888.00 2020-01-01 21:21:08.403 001 11483.76 254.46 52284.46 88888.00 2020-01-01 21:21:09.903 001 11483.75 254.44 52284.48 88888.00 2020-01-01 21:21:09.403 001 11483.72 254.47 52284.52 88888.00 2020-01-01 21:21:10.903 001 11483.70 254.52 52284.52 88888.00 2020-01-01 21:21:10.404 001 11483.71 254.50 52284.49 88888.00 2020-01-01 21:21:11.903 001 11483.70 254.50 52284.48 88888.00 2020-01-01 21:21:11.403 001 11483.66 254.48 52284.42 88888.00 2020-01-01 21:21:12.903 001 11483.72 254.49 52284.45 88888.00 2020-01-01 21:21:12.403 001 11483.74 254.52 52284.48 88888.00 2020-01-01 21:21:13.904 001 11483.76 254.57 52284.48 88888.00 2020-01-01 21:21:13.403 001 11483.74 254.56 52284.47 88888.00 2020-01-01 21:21:14.903 001 11483.73 254.56 52284.48 88888.00 2020-01-01 21:21:14.403 001 11483.72 254.58 52284.48 88888.00 2020-01-01 21:21:15.903 001 11483.76 254.56 52284.48 88888.00 2020-01-01 21:21:15.403 001 11483.80 254.54 52284.46 88888.00 2020-01-01 21:21:16.904 001 11483.78 254.58 52284.43 88888.00 2020-01-01 21:21:16.403 001 11483.80 254.57 52284.43 88888.00 2020-01-01 21:21:17.903 001 11483.78 254.54 52284.42 88888.00 2020-01-01 21:21:17.403 001 11483.71 254.57 52284.46 88888.00 2020-01-01 21:21:18.903 001 11483.74 254.57 52284.48 88888.00 2020-01-01 21:21:18.403 001 11483.75 254.60 52284.49 88888.00 2020-01-01 21:21:19.903 001 11483.79 254.59 52284.48 88888.00 2020-01-01 21:21:19.403 001 11483.79 254.59 52284.49 88888.00 2020-01-01 21:21:20.903 001 11483.84 254.63 52284.48 88888.00 2020-01-01 21:21:20.404 001 11483.83 254.62 52284.47 88888.00 2020-01-01 21:21:21.904 001 11483.78 254.65 52284.49 88888.00 2020-01-01 21:21:21.404 001 11483.76 254.69 52284.45 88888.00 2020-01-01 21:21:22.904 001 11483.82 254.76 52284.42 88888.00 2020-01-01 21:21:22.404 001 11483.87 254.69 52284.39 88888.00 2020-01-01 21:21:23.905 001 11483.82 254.62 52284.39 88888.00 2020-01-01 21:21:23.404 001 11483.80 254.63 52284.39 88888.00 2020-01-01 21:21:24.904 001 11483.84 254.61 52284.41 88888.00 2020-01-01 21:21:24.405 001 11483.88 254.57 52284.43 88888.00 2020-01-01 21:21:25.904 001 11483.84 254.57 52284.45 88888.00 2020-01-01 21:21:25.404 001 11483.80 254.60 52284.48 88888.00 2020-01-01 21:21:26.904 001 11483.78 254.63 52284.48 88888.00 2020-01-01 21:21:26.404 001 11483.81 254.65 52284.49 88888.00 2020-01-01 21:21:27.905 001 11483.81 254.63 52284.50 88888.00 2020-01-01 21:21:27.404 001 11483.82 254.60 52284.48 88888.00 2020-01-01 21:21:28.904 001 11483.81 254.62 52284.43 88888.00 2020-01-01 21:21:28.404 001 11483.85 254.59 52284.43 88888.00 2020-01-01 21:21:29.904 001 11483.91 254.62 52284.46 88888.00 2020-01-01 21:21:29.404 001 11483.89 254.67 52284.41 88888.00 2020-01-01 21:21:30.904 001 11483.88 254.69 52284.42 88888.00 2020-01-01 21:21:30.404 001 11483.90 254.70 52284.38 88888.00 2020-01-01 21:21:31.904 001 11483.91 254.75 52284.38 88888.00 2020-01-01 21:21:31.404 001 11483.89 254.72 52284.42 88888.00 2020-01-01 21:21:32.904 001 11483.90 254.72 52284.40 88888.00 2020-01-01 21:21:32.404 001 11483.91 254.70 52284.41 88888.00 2020-01-01 21:21:33.404 001 11483.94 254.71 52284.42 88888.00 2020-01-01 21:21:34.904 001 11483.92 254.76 52284.39 88888.00 2020-01-01 21:21:34.405 001 11483.96 254.76 52284.40 88888.00 2020-01-01 21:21:35.904 001 11483.92 254.75 52284.46 88888.00 2020-01-01 21:21:35.404 001 11483.93 254.72 52284.47 88888.00 2020-01-01 21:21:36.904 001 11483.92 254.70 52284.45 88888.00 2020-01-01 21:21:36.405 001 11483.89 254.71 52284.46 88888.00 2020-01-01 21:21:37.904 001 11483.89 254.72 52284.43 88888.00 2020-01-01 21:21:37.404 001 11483.96 254.72 52284.41 88888.00 2020-01-01 21:21:38.904 001 11484.01 254.73 52284.41 88888.00 2020-01-01 21:21:38.404 001 11483.99 254.73 52284.39 88888.00 2020-01-01 21:21:39.904 001 11483.97 254.75 52284.39 88888.00 2020-01-01 21:21:39.404 001 11483.98 254.77 52284.35 88888.00 2020-01-01 21:21:40.904 001 11484.00 254.80 52284.39 88888.00 2020-01-01 21:21:40.404 001 11484.02 254.82 52284.41 88888.00 2020-01-01 21:21:41.904 001 11483.99 254.78 52284.41 88888.00 2020-01-01 21:21:41.404 001 11483.99 254.79 52284.42 88888.00 2020-01-01 21:21:42.904 001 11483.98 254.77 52284.42 88888.00 2020-01-01 21:21:42.404 001 11484.00 254.75 52284.41 88888.00 2020-01-01 21:21:43.904 001 11484.05 254.76 52284.42 88888.00 2020-01-01 21:21:43.404 001 11484.07 254.73 52284.43 88888.00 2020-01-01 21:21:44.905 001 11484.07 254.69 52284.42 88888.00 2020-01-01 21:21:44.404 001 11484.01 254.75 52284.42 88888.00 2020-01-01 21:21:45.904 001 11484.00 254.79 52284.39 88888.00 2020-01-01 21:21:45.404 001 11484.01 254.78 52284.40 88888.00 2020-01-01 21:21:46.904 001 11484.03 254.76 52284.39 88888.00 2020-01-01 21:21:46.404 001 11484.05 254.78 52284.37 88888.00 2020-01-01 21:21:47.905 001 11484.03 254.79 52284.39 88888.00 2020-01-01 21:21:47.404 001 11484.01 254.77 52284.40 88888.00 2020-01-01 21:21:48.904 001 11483.98 254.81 52284.43 88888.00 2020-01-01 21:21:48.404 001 11483.98 254.83 52284.42 88888.00 2020-01-01 21:21:49.904 001 11484.01 254.86 52284.42 88888.00 2020-01-01 21:21:49.404 001 11484.03 254.92 52284.43 88888.00 2020-01-01 21:21:50.904 001 11484.05 254.95 52284.48 88888.00 2020-01-01 21:21:50.404 001 11484.07 254.92 52284.49 88888.00 2020-01-01 21:21:51.905 001 11484.10 254.89 52284.46 88888.00 2020-01-01 21:21:51.404 001 11484.14 254.85 52284.45 88888.00 2020-01-01 21:21:52.904 001 11484.16 254.90 52284.47 88888.00 2020-01-01 21:21:52.404 001 11484.17 254.90 52284.51 88888.00 2020-01-01 21:21:53.904 001 11484.19 254.90 52284.52 88888.00 2020-01-01 21:21:53.404 001 11484.18 254.96 52284.52 88888.00 2020-01-01 21:21:54.904 001 11484.16 254.98 52284.56 88888.00 2020-01-01 21:21:54.404 001 11484.17 254.99 52284.55 88888.00 2020-01-01 21:21:55.904 001 11484.16 254.99 52284.51 88888.00 2020-01-01 21:21:55.404 001 11484.17 254.97 52284.55 88888.00 2020-01-01 21:21:56.904 001 11484.22 254.98 52284.54 88888.00 2020-01-01 21:21:56.404 001 11484.24 254.99 52284.47 88888.00 2020-01-01 21:21:57.904 001 11484.22 254.97 52284.45 88888.00 2020-01-01 21:21:57.404 001 11484.19 255.02 52284.49 88888.00 2020-01-01 21:21:58.904 001 11484.25 255.02 52284.49 88888.00 2020-01-01 21:21:58.405 001 11484.24 255.04 52284.50 88888.00 2020-01-01 21:21:59.904 001 11484.20 255.01 52284.51 88888.00 2020-01-01 21:21:59.405 001 11484.22 254.99 52284.51 88888.00 2020-01-01 21:22:00.904 001 11484.20 255.04 52284.55 88888.00 2020-01-01 21:22:00.404 001 11484.28 255.05 52284.56 88888.00 2020-01-01 21:22:01.905 001 11484.28 255.05 52284.51 88888.00 2020-01-01 21:22:01.404 001 11484.25 255.07 52284.47 88888.00 2020-01-01 21:22:02.905 001 11484.28 255.05 52284.50 88888.00 2020-01-01 21:22:02.404 001 11484.26 255.08 52284.50 88888.00 2020-01-01 21:22:03.904 001 11484.25 255.09 52284.50 88888.00 2020-01-01 21:22:03.404 001 11484.29 255.07 52284.47 88888.00 2020-01-01 21:22:04.904 001 11484.34 255.07 52284.46 88888.00 2020-01-01 21:22:04.404 001 11484.34 255.05 52284.46 88888.00 2020-01-01 21:22:05.904 001 11484.35 255.08 52284.48 88888.00 2020-01-01 21:22:05.404 001 11484.34 255.09 52284.49 88888.00 2020-01-01 21:22:06.904 001 11484.33 255.08 52284.49 88888.00 2020-01-01 21:22:06.404 001 11484.35 255.08 52284.48 88888.00 2020-01-01 21:22:07.904 001 11484.37 255.06 52284.52 88888.00 2020-01-01 21:22:07.404 001 11484.36 255.10 52284.51 88888.00 2020-01-01 21:22:08.905 001 11484.35 255.09 52284.55 88888.00 2020-01-01 21:22:08.404 001 11484.36 255.14 52284.52 88888.00 2020-01-01 21:22:09.904 001 11484.40 255.18 52284.52 88888.00 2020-01-01 21:22:09.404 001 11484.45 255.20 52284.56 88888.00 2020-01-01 21:22:10.904 001 11484.38 255.20 52284.54 88888.00 2020-01-01 21:22:10.404 001 11484.38 255.18 52284.56 88888.00 2020-01-01 21:22:11.905 001 11484.43 255.18 52284.57 88888.00 2020-01-01 21:22:11.404 001 11484.51 255.22 52284.52 88888.00 2020-01-01 21:22:12.904 001 11484.43 255.21 52284.51 88888.00 2020-01-01 21:22:12.405 001 11484.44 255.24 52284.51 88888.00 2020-01-01 21:22:13.904 001 11484.45 255.20 52284.52 88888.00 2020-01-01 21:22:13.404 001 11484.50 255.21 52284.50 88888.00 2020-01-01 21:22:14.904 001 11484.47 255.19 52284.51 88888.00 2020-01-01 21:22:14.404 001 11484.43 255.15 52284.50 88888.00 2020-01-01 21:22:15.904 001 11484.49 255.21 52284.55 88888.00 2020-01-01 21:22:15.404 001 11484.52 255.27 52284.56 88888.00 2020-01-01 21:22:16.904 001 11484.44 255.28 52284.54 88888.00 2020-01-01 21:22:16.404 001 11484.47 255.22 52284.54 88888.00 2020-01-01 21:22:17.904 001 11484.50 255.20 52284.51 88888.00 2020-01-01 21:22:17.404 001 11484.54 255.24 52284.51 88888.00 2020-01-01 21:22:18.904 001 11484.54 255.28 52284.51 88888.00 2020-01-01 21:22:18.404 001 11484.53 255.30 52284.54 88888.00 2020-01-01 21:22:19.904 001 11484.54 255.29 52284.55 88888.00 2020-01-01 21:22:19.404 001 11484.55 255.24 52284.50 88888.00 2020-01-01 21:22:20.905 001 11484.52 255.22 52284.46 88888.00 2020-01-01 21:22:20.404 001 11484.50 255.26 52284.43 88888.00 2020-01-01 21:22:21.904 001 11484.49 255.25 52284.46 88888.00 2020-01-01 21:22:21.404 001 11484.51 255.22 52284.51 88888.00 2020-01-01 21:22:22.904 001 11484.54 255.22 52284.50 88888.00 2020-01-01 21:22:22.404 001 11484.58 255.21 52284.51 88888.00 2020-01-01 21:22:23.904 001 11484.55 255.28 52284.50 88888.00 2020-01-01 21:22:23.404 001 11484.58 255.31 52284.52 88888.00 2020-01-01 21:22:24.904 001 11484.58 255.31 52284.52 88888.00 2020-01-01 21:22:24.404 001 11484.54 255.33 52284.55 88888.00 2020-01-01 21:22:25.904 001 11484.58 255.34 52284.54 88888.00 2020-01-01 21:22:25.404 001 11484.64 255.34 52284.55 88888.00 2020-01-01 21:22:26.904 001 11484.66 255.35 52284.55 88888.00 2020-01-01 21:22:26.404 001 11484.60 255.35 52284.57 88888.00 2020-01-01 21:22:27.904 001 11484.62 255.35 52284.55 88888.00 2020-01-01 21:22:27.404 001 11484.62 255.36 52284.52 88888.00 2020-01-01 21:22:28.904 001 11484.62 255.35 52284.51 88888.00 2020-01-01 21:22:28.404 001 11484.61 255.37 52284.49 88888.00 2020-01-01 21:22:29.904 001 11484.67 255.40 52284.51 88888.00 2020-01-01 21:22:29.404 001 11484.68 255.43 52284.57 88888.00 2020-01-01 21:22:30.904 001 11484.64 255.45 52284.58 88888.00 2020-01-01 21:22:30.404 001 11484.69 255.46 52284.56 88888.00 2020-01-01 21:22:31.905 001 11484.67 255.41 52284.54 88888.00 2020-01-01 21:22:31.405 001 11484.63 255.37 52284.51 88888.00 2020-01-01 21:22:32.904 001 11484.63 255.40 52284.52 88888.00 2020-01-01 21:22:32.404 001 11484.62 255.39 52284.55 88888.00 2020-01-01 21:22:33.904 001 11484.62 255.39 52284.56 88888.00 2020-01-01 21:22:33.404 001 11484.68 255.38 52284.58 88888.00 2020-01-01 21:22:34.904 001 11484.77 255.37 52284.57 88888.00 2020-01-01 21:22:35.904 001 11484.79 255.46 52284.56 88888.00 2020-01-01 21:22:35.404 001 11484.84 255.40 52284.56 88888.00 2020-01-01 21:22:36.905 001 11484.79 255.40 52284.58 88888.00 2020-01-01 21:22:36.404 001 11484.76 255.41 52284.57 88888.00 2020-01-01 21:22:37.904 001 11484.73 255.44 52284.60 88888.00 2020-01-01 21:22:37.404 001 11484.76 255.45 52284.61 88888.00 2020-01-01 21:22:38.904 001 11484.77 255.47 52284.61 88888.00 2020-01-01 21:22:38.404 001 11484.81 255.48 52284.63 88888.00 2020-01-01 21:22:39.905 001 11484.81 255.48 52284.66 88888.00 2020-01-01 21:22:39.404 001 11484.79 255.48 52284.61 88888.00 2020-01-01 21:22:40.904 001 11484.82 255.51 52284.59 88888.00 2020-01-01 21:22:40.405 001 11484.81 255.51 52284.60 88888.00 2020-01-01 21:22:41.904 001 11484.82 255.50 52284.63 88888.00 2020-01-01 21:22:41.404 001 11484.80 255.53 52284.61 88888.00 2020-01-01 21:22:42.904 001 11484.81 255.57 52284.59 88888.00 2020-01-01 21:22:42.404 001 11484.81 255.55 52284.60 88888.00 2020-01-01 21:22:43.904 001 11484.75 255.54 52284.59 88888.00 2020-01-01 21:22:43.404 001 11484.73 255.59 52284.59 88888.00 2020-01-01 21:22:44.904 001 11484.71 255.62 52284.58 88888.00 2020-01-01 21:22:45.905 001 11484.85 255.60 52284.51 88888.00 2020-01-01 21:22:45.404 001 11484.81 255.62 52284.52 88888.00 2020-01-01 21:22:46.904 001 11484.79 255.59 52284.54 88888.00 2020-01-01 21:22:46.404 001 11484.79 255.64 52284.60 88888.00 2020-01-01 21:22:47.905 001 11484.79 255.70 52284.63 88888.00 2020-01-01 21:22:47.404 001 11484.77 255.72 52284.59 88888.00 2020-01-01 21:22:48.904 001 11484.76 255.69 52284.61 88888.00 2020-01-01 21:22:48.404 001 11484.77 255.66 52284.63 88888.00 2020-01-01 21:22:49.904 001 11484.84 255.60 52284.61 88888.00 2020-01-01 21:22:49.404 001 11484.89 255.65 52284.65 88888.00 2020-01-01 21:22:50.904 001 11484.90 255.65 52284.66 88888.00 2020-01-01 21:22:50.404 001 11484.94 255.65 52284.64 88888.00 2020-01-01 21:22:51.905 001 11484.93 255.64 52284.63 88888.00 2020-01-01 21:22:51.404 001 11484.92 255.68 52284.64 88888.00 2020-01-01 21:22:52.904 001 11484.88 255.68 52284.64 88888.00 2020-01-01 21:22:52.404 001 11484.88 255.68 52284.66 88888.00 2020-01-01 21:22:53.904 001 11484.87 255.69 52284.69 88888.00 2020-01-01 21:22:53.404 001 11484.94 255.72 52284.69 88888.00 2020-01-01 21:22:54.904 001 11484.98 255.69 52284.70 88888.00 2020-01-01 21:22:54.404 001 11485.01 255.68 52284.70 88888.00 2020-01-01 21:22:55.904 001 11484.95 255.69 52284.72 88888.00 2020-01-01 21:22:55.405 001 11484.85 255.69 52284.69 88888.00 2020-01-01 21:22:56.904 001 11484.85 255.73 52284.68 88888.00 2020-01-01 21:22:56.404 001 11484.86 255.72 52284.64 88888.00 2020-01-01 21:22:57.904 001 11484.88 255.69 52284.63 88888.00 2020-01-01 21:22:57.405 001 11484.89 255.74 52284.67 88888.00 2020-01-01 21:22:58.904 001 11484.88 255.73 52284.69 88888.00 2020-01-01 21:22:58.404 001 11484.86 255.74 52284.74 88888.00 2020-01-01 21:22:59.905 001 11484.88 255.75 52284.75 88888.00 2020-01-01 21:22:59.404 001 11484.89 255.72 52284.76 88888.00 2020-01-01 21:23:00.905 001 11484.89 255.73 52284.75 88888.00 2020-01-01 21:23:00.404 001 11484.89 255.72 52284.76 88888.00 2020-01-01 21:23:01.904 001 11484.88 255.72 52284.77 88888.00 2020-01-01 21:23:01.404 001 11484.86 255.72 52284.76 88888.00 2020-01-01 21:23:02.904 001 11484.89 255.75 52284.75 88888.00 2020-01-01 21:23:02.404 001 11484.93 255.76 52284.74 88888.00 2020-01-01 21:23:03.904 001 11484.95 255.73 52284.72 88888.00 2020-01-01 21:23:03.405 001 11484.93 255.70 52284.68 88888.00 2020-01-01 21:23:04.904 001 11484.92 255.75 52284.69 88888.00 2020-01-01 21:23:04.404 001 11484.95 255.75 52284.70 88888.00 2020-01-01 21:23:05.904 001 11484.92 255.75 52284.68 88888.00 2020-01-01 21:23:05.404 001 11484.89 255.80 52284.69 88888.00 2020-01-01 21:23:06.904 001 11484.90 255.78 52284.69 88888.00 2020-01-01 21:23:06.404 001 11484.90 255.76 52284.69 88888.00 2020-01-01 21:23:07.904 001 11484.89 255.77 52284.70 88888.00 2020-01-01 21:23:07.404 001 11484.88 255.77 52284.67 88888.00 2020-01-01 21:23:08.904 001 11484.97 255.77 52284.69 88888.00 2020-01-01 21:23:08.404 001 11484.99 255.74 52284.66 88888.00 2020-01-01 21:23:09.904 001 11484.94 255.76 52284.67 88888.00 2020-01-01 21:23:09.404 001 11484.92 255.76 52284.73 88888.00 2020-01-01 21:23:10.904 001 11484.89 255.78 52284.77 88888.00 2020-01-01 21:23:10.404 001 11484.93 255.77 52284.78 88888.00 2020-01-01 21:23:11.904 001 11484.98 255.79 52284.76 88888.00 2020-01-01 21:23:11.404 001 11484.97 255.77 52284.75 88888.00 2020-01-01 21:23:12.905 001 11484.93 255.77 52284.74 88888.00 2020-01-01 21:23:12.404 001 11484.92 255.76 52284.74 88888.00 2020-01-01 21:23:13.904 001 11484.94 255.74 52284.75 88888.00 2020-01-01 21:23:13.405 001 11484.97 255.75 52284.69 88888.00 2020-01-01 21:23:14.904 001 11484.93 255.82 52284.66 88888.00 2020-01-01 21:23:14.404 001 11484.93 255.82 52284.70 88888.00 2020-01-01 21:23:15.904 001 11484.90 255.79 52284.74 88888.00 2020-01-01 21:23:15.404 001 11484.88 255.82 52284.75 88888.00 2020-01-01 21:23:16.405 001 11484.87 255.78 52284.74 88888.00 2020-01-01 21:23:17.904 001 11484.82 255.78 52284.77 88888.00 2020-01-01 21:23:17.404 001 11484.81 255.80 52284.74 88888.00 2020-01-01 21:23:18.904 001 11484.79 255.80 52284.76 88888.00 2020-01-01 21:23:18.404 001 11484.79 255.76 52284.75 88888.00 2020-01-01 21:23:19.904 001 11484.87 255.75 52284.69 88888.00 2020-01-01 21:23:19.404 001 11484.89 255.78 52284.66 88888.00 2020-01-01 21:23:20.904 001 11484.87 255.78 52284.69 88888.00 2020-01-01 21:23:20.405 001 11484.88 255.78 52284.73 88888.00 2020-01-01 21:23:21.904 001 11484.86 255.76 52284.73 88888.00 2020-01-01 21:23:21.405 001 11484.85 255.72 52284.73 88888.00 2020-01-01 21:23:22.904 001 11484.85 255.75 52284.76 88888.00 2020-01-01 21:23:22.404 001 11484.87 255.76 52284.76 88888.00 2020-01-01 21:23:23.904 001 11484.87 255.69 52284.70 88888.00 2020-01-01 21:23:23.404 001 11484.82 255.72 52284.67 88888.00 2020-01-01 21:23:24.905 001 11484.81 255.74 52284.67 88888.00 2020-01-01 21:23:24.404 001 11484.78 255.73 52284.68 88888.00 2020-01-01 21:23:25.905 001 11484.78 255.73 52284.69 88888.00 2020-01-01 21:23:25.404 001 11484.76 255.72 52284.73 88888.00 2020-01-01 21:23:26.404 001 11484.79 255.72 52284.75 88888.00 2020-01-01 21:23:27.904 001 11484.75 255.72 52284.73 88888.00 2020-01-01 21:23:27.404 001 11484.70 255.72 52284.74 88888.00 2020-01-01 21:23:28.904 001 11484.70 255.70 52284.72 88888.00 2020-01-01 21:23:28.404 001 11484.70 255.72 52284.73 88888.00 2020-01-01 21:23:29.904 001 11484.67 255.69 52284.76 88888.00 2020-01-01 21:23:29.404 001 11484.61 255.67 52284.73 88888.00 2020-01-01 21:23:30.904 001 11484.66 255.72 52284.69 88888.00 2020-01-01 21:23:30.405 001 11484.64 255.69 52284.73 88888.00 2020-01-01 21:23:31.904 001 11484.61 255.66 52284.74 88888.00 2020-01-01 21:23:31.404 001 11484.59 255.67 52284.74 88888.00 2020-01-01 21:23:32.904 001 11484.58 255.65 52284.68 88888.00 2020-01-01 21:23:32.404 001 11484.61 255.66 52284.65 88888.00 2020-01-01 21:23:33.904 001 11484.59 255.64 52284.65 88888.00 2020-01-01 21:23:33.404 001 11484.55 255.64 52284.65 88888.00 2020-01-01 21:23:34.904 001 11484.50 255.65 52284.66 88888.00 2020-01-01 21:23:34.404 001 11484.47 255.67 52284.69 88888.00 2020-01-01 21:23:35.904 001 11484.49 255.68 52284.76 88888.00 2020-01-01 21:23:35.404 001 11484.51 255.64 52284.75 88888.00 2020-01-01 21:23:36.404 001 11484.45 255.64 52284.72 88888.00 2020-01-01 21:23:37.905 001 11484.43 255.60 52284.68 88888.00 2020-01-01 21:23:37.404 001 11484.53 255.62 52284.69 88888.00 2020-01-01 21:23:38.904 001 11484.50 255.62 52284.67 88888.00 2020-01-01 21:23:38.405 001 11484.45 255.59 52284.61 88888.00 2020-01-01 21:23:39.904 001 11484.51 255.60 52284.67 88888.00 2020-01-01 21:23:39.404 001 11484.55 255.62 52284.67 88888.00 2020-01-01 21:23:40.904 001 11484.55 255.63 52284.68 88888.00 2020-01-01 21:23:40.404 001 11484.52 255.62 52284.70 88888.00 2020-01-01 21:23:41.904 001 11484.50 255.59 52284.70 88888.00 2020-01-01 21:23:41.404 001 11484.52 255.60 52284.74 88888.00 2020-01-01 21:23:42.904 001 11484.54 255.63 52284.69 88888.00 2020-01-01 21:23:42.405 001 11484.49 255.65 52284.69 88888.00 2020-01-01 21:23:43.904 001 11484.44 255.65 52284.70 88888.00 2020-01-01 21:23:43.404 001 11484.45 255.65 52284.69 88888.00 2020-01-01 21:23:44.904 001 11484.49 255.59 52284.66 88888.00 2020-01-01 21:23:44.404 001 11484.50 255.59 52284.69 88888.00 2020-01-01 21:23:45.904 001 11484.45 255.65 52284.76 88888.00 2020-01-01 21:23:45.404 001 11484.44 255.65 52284.78 88888.00 2020-01-01 21:23:46.904 001 11484.46 255.62 52284.79 88888.00 2020-01-01 21:23:46.404 001 11484.49 255.64 52284.79 88888.00 2020-01-01 21:23:47.905 001 11484.45 255.60 52284.77 88888.00 2020-01-01 21:23:47.404 001 11484.46 255.63 52284.73 88888.00 2020-01-01 21:23:48.904 001 11484.47 255.63 52284.68 88888.00 2020-01-01 21:23:48.404 001 11484.50 255.63 52284.69 88888.00 2020-01-01 21:23:49.904 001 11484.53 255.58 52284.70 88888.00 2020-01-01 21:23:49.404 001 11484.51 255.62 52284.69 88888.00 2020-01-01 21:23:50.904 001 11484.51 255.62 52284.65 88888.00 2020-01-01 21:23:50.404 001 11484.54 255.62 52284.68 88888.00 2020-01-01 21:23:51.905 001 11484.53 255.65 52284.70 88888.00 2020-01-01 21:23:51.404 001 11484.52 255.65 52284.68 88888.00 2020-01-01 21:23:52.904 001 11484.53 255.65 52284.69 88888.00 2020-01-01 21:23:52.404 001 11484.54 255.62 52284.66 88888.00 2020-01-01 21:23:53.904 001 11484.52 255.58 52284.67 88888.00 2020-01-01 21:23:53.404 001 11484.47 255.65 52284.70 88888.00 2020-01-01 21:23:54.904 001 11484.46 255.64 52284.67 88888.00 2020-01-01 21:23:54.404 001 11484.50 255.64 52284.67 88888.00 2020-01-01 21:23:55.905 001 11484.52 255.60 52284.63 88888.00 2020-01-01 21:23:55.404 001 11484.53 255.59 52284.58 88888.00 2020-01-01 21:23:56.404 001 11484.49 255.64 52284.64 88888.00 2020-01-01 21:23:57.904 001 11484.50 255.66 52284.65 88888.00 2020-01-01 21:23:57.404 001 11484.51 255.63 52284.64 88888.00 2020-01-01 21:23:58.904 001 11484.47 255.59 52284.63 88888.00 2020-01-01 21:23:58.405 001 11484.54 255.59 52284.63 88888.00 2020-01-01 21:23:59.904 001 11484.57 255.63 52284.64 88888.00 2020-01-01 21:23:59.405 001 11484.53 255.65 52284.66 88888.00 2020-01-01 21:24:00.905 001 11484.53 255.64 52284.64 88888.00 2020-01-01 21:24:00.406 001 11484.54 255.63 52284.64 88888.00 2020-01-01 21:24:01.905 001 11484.57 255.65 52284.64 88888.00 2020-01-01 21:24:01.405 001 11484.55 255.63 52284.63 88888.00 2020-01-01 21:24:02.905 001 11484.55 255.63 52284.60 88888.00 2020-01-01 21:24:02.405 001 11484.52 255.65 52284.59 88888.00 2020-01-01 21:24:03.905 001 11484.51 255.65 52284.58 88888.00 2020-01-01 21:24:03.405 001 11484.52 255.66 52284.58 88888.00 2020-01-01 21:24:04.906 001 11484.54 255.67 52284.55 88888.00 2020-01-01 21:24:04.405 001 11484.55 255.65 52284.51 88888.00 2020-01-01 21:24:05.905 001 11484.51 255.65 52284.51 88888.00 2020-01-01 21:24:05.405 001 11484.51 255.65 52284.51 88888.00 2020-01-01 21:24:06.905 001 11484.50 255.58 52284.57 88888.00 2020-01-01 21:24:06.406 001 11484.52 255.57 52284.59 88888.00 2020-01-01 21:24:07.905 001 11484.53 255.57 52284.54 88888.00 2020-01-01 21:24:07.405 001 11484.50 255.54 52284.52 88888.00 2020-01-01 21:24:08.905 001 11484.50 255.54 52284.55 88888.00 2020-01-01 21:24:08.405 001 11484.49 255.58 52284.52 88888.00 2020-01-01 21:24:09.905 001 11484.51 255.60 52284.54 88888.00 2020-01-01 21:24:09.405 001 11484.50 255.60 52284.54 88888.00 2020-01-01 21:24:10.905 001 11484.49 255.60 52284.51 88888.00 2020-01-01 21:24:10.405 001 11484.44 255.65 52284.56 88888.00 2020-01-01 21:24:11.905 001 11484.43 255.68 52284.57 88888.00 2020-01-01 21:24:11.405 001 11484.45 255.64 52284.57 88888.00 2020-01-01 21:24:12.906 001 11484.49 255.63 52284.55 88888.00 2020-01-01 21:24:12.405 001 11484.46 255.59 52284.55 88888.00 2020-01-01 21:24:13.905 001 11484.47 255.58 52284.54 88888.00 2020-01-01 21:24:13.405 001 11484.50 255.63 52284.57 88888.00 2020-01-01 21:24:14.906 001 11484.49 255.64 52284.52 88888.00 2020-01-01 21:24:14.406 001 11484.51 255.65 52284.50 88888.00 2020-01-01 21:24:15.905 001 11484.51 255.65 52284.51 88888.00 2020-01-01 21:24:15.405 001 11484.50 255.62 52284.49 88888.00 2020-01-01 21:24:16.406 001 11484.50 255.57 52284.40 88888.00 2020-01-01 21:24:17.905 001 11484.51 255.57 52284.46 88888.00 2020-01-01 21:24:17.405 001 11484.52 255.57 52284.43 88888.00 2020-01-01 21:24:18.906 001 11484.51 255.63 52284.45 88888.00 2020-01-01 21:24:18.405 001 11484.51 255.66 52284.47 88888.00 2020-01-01 21:24:19.905 001 11484.54 255.68 52284.45 88888.00 2020-01-01 21:24:19.406 001 11484.55 255.65 52284.42 88888.00 2020-01-01 21:24:20.905 001 11484.55 255.65 52284.40 88888.00 2020-01-01 21:24:20.405 001 11484.58 255.68 52284.45 88888.00 2020-01-01 21:24:21.905 001 11484.60 255.65 52284.47 88888.00 2020-01-01 21:24:21.405 001 11484.57 255.65 52284.39 88888.00 2020-01-01 21:24:22.905 001 11484.52 255.67 52284.39 88888.00 2020-01-01 21:24:22.405 001 11484.53 255.65 52284.42 88888.00 2020-01-01 21:24:23.905 001 11484.53 255.67 52284.43 88888.00 2020-01-01 21:24:23.405 001 11484.49 255.69 52284.41 88888.00 2020-01-01 21:24:24.905 001 11484.51 255.66 52284.39 88888.00 2020-01-01 21:24:24.405 001 11484.54 255.73 52284.38 88888.00 2020-01-01 21:24:25.905 001 11484.55 255.73 52284.33 88888.00 2020-01-01 21:24:25.405 001 11484.54 255.70 52284.32 88888.00 2020-01-01 21:24:26.406 001 11484.50 255.68 52284.33 88888.00 2020-01-01 21:24:27.905 001 11484.46 255.69 52284.33 88888.00 2020-01-01 21:24:27.405 001 11484.47 255.68 52284.31 88888.00 2020-01-01 21:24:28.905 001 11484.49 255.68 52284.32 88888.00 2020-01-01 21:24:28.405 001 11484.45 255.73 52284.29 88888.00 2020-01-01 21:24:29.905 001 11484.49 255.70 52284.30 88888.00 2020-01-01 21:24:29.405 001 11484.53 255.72 52284.34 88888.00 2020-01-01 21:24:30.905 001 11484.51 255.68 52284.32 88888.00 2020-01-01 21:24:30.405 001 11484.50 255.68 52284.32 88888.00 2020-01-01 21:24:31.905 001 11484.55 255.67 52284.32 88888.00 2020-01-01 21:24:31.406 001 11484.50 255.67 52284.29 88888.00 2020-01-01 21:24:32.905 001 11484.45 255.69 52284.30 88888.00 2020-01-01 21:24:32.405 001 11484.50 255.69 52284.32 88888.00 2020-01-01 21:24:33.906 001 11484.51 255.76 52284.26 88888.00 2020-01-01 21:24:33.405 001 11484.44 255.73 52284.25 88888.00 2020-01-01 21:24:34.905 001 11484.42 255.75 52284.26 88888.00 2020-01-01 21:24:34.406 001 11484.45 255.77 52284.30 88888.00 2020-01-01 21:24:35.905 001 11484.49 255.73 52284.30 88888.00 2020-01-01 21:24:35.405 001 11484.46 255.72 52284.30 88888.00 2020-01-01 21:24:36.905 001 11484.46 255.68 52284.29 88888.00 2020-01-01 21:24:36.405 001 11484.45 255.73 52284.26 88888.00 2020-01-01 21:24:37.905 001 11484.46 255.76 52284.29 88888.00 2020-01-01 21:24:37.405 001 11484.50 255.74 52284.26 88888.00 2020-01-01 21:24:38.905 001 11484.44 255.75 52284.29 88888.00 2020-01-01 21:24:38.405 001 11484.42 255.74 52284.28 88888.00 2020-01-01 21:24:39.905 001 11484.46 255.70 52284.28 88888.00 2020-01-01 21:24:39.405 001 11484.53 255.77 52284.29 88888.00 2020-01-01 21:24:40.905 001 11484.55 255.82 52284.30 88888.00 2020-01-01 21:24:40.405 001 11484.52 255.80 52284.29 88888.00 2020-01-01 21:24:41.905 001 11484.53 255.77 52284.29 88888.00 2020-01-01 21:24:41.405 001 11484.58 255.75 52284.28 88888.00 2020-01-01 21:24:42.905 001 11484.60 255.75 52284.25 88888.00 2020-01-01 21:24:42.406 001 11484.60 255.77 52284.31 88888.00 2020-01-01 21:24:43.905 001 11484.57 255.79 52284.31 88888.00 2020-01-01 21:24:43.405 001 11484.54 255.84 52284.26 88888.00 2020-01-01 21:24:44.906 001 11484.55 255.85 52284.24 88888.00 2020-01-01 21:24:44.405 001 11484.59 255.85 52284.24 88888.00 2020-01-01 21:24:45.905 001 11484.60 255.84 52284.32 88888.00 2020-01-01 21:24:45.405 001 11484.54 255.85 52284.29 88888.00 2020-01-01 21:24:46.905 001 11484.55 255.85 52284.24 88888.00 2020-01-01 21:24:46.405 001 11484.54 255.83 52284.25 88888.00 2020-01-01 21:24:47.905 001 11484.53 255.82 52284.24 88888.00 2020-01-01 21:24:47.405 001 11484.51 255.83 52284.22 88888.00 2020-01-01 21:24:48.905 001 11484.52 255.82 52284.23 88888.00 2020-01-01 21:24:48.405 001 11484.53 255.86 52284.24 88888.00 2020-01-01 21:24:49.905 001 11484.53 255.91 52284.24 88888.00 2020-01-01 21:24:49.405 001 11484.54 255.87 52284.24 88888.00 2020-01-01 21:24:50.905 001 11484.55 255.87 52284.21 88888.00 2020-01-01 21:24:50.406 001 11484.55 255.91 52284.20 88888.00 2020-01-01 21:24:51.905 001 11484.55 255.93 52284.25 88888.00 2020-01-01 21:24:51.405 001 11484.55 255.91 52284.28 88888.00 2020-01-01 21:24:52.906 001 11484.57 255.86 52284.22 88888.00 2020-01-01 21:24:52.405 001 11484.55 255.86 52284.17 88888.00 2020-01-01 21:24:53.905 001 11484.58 255.87 52284.19 88888.00 2020-01-01 21:24:53.405 001 11484.58 255.89 52284.19 88888.00 2020-01-01 21:24:54.905 001 11484.62 255.89 52284.17 88888.00 2020-01-01 21:24:54.405 001 11484.64 255.92 52284.24 88888.00 2020-01-01 21:24:55.905 001 11484.59 255.92 52284.29 88888.00 2020-01-01 21:24:55.406 001 11484.54 255.88 52284.25 88888.00 2020-01-01 21:24:56.906 001 11484.59 255.94 52284.25 88888.00 2020-01-01 21:24:56.405 001 11484.60 255.88 52284.28 88888.00 2020-01-01 21:24:57.905 001 11484.59 255.87 52284.24 88888.00 2020-01-01 21:24:57.405 001 11484.57 255.94 52284.28 88888.00 2020-01-01 21:24:58.905 001 11484.52 255.92 52284.28 88888.00 2020-01-01 21:24:58.405 001 11484.60 255.95 52284.24 88888.00 2020-01-01 21:24:59.905 001 11484.58 255.95 52284.24 88888.00 2020-01-01 21:24:59.405 001 11484.61 255.95 52284.26 88888.00 2020-01-01 21:25:00.905 001 11484.63 255.95 52284.23 88888.00 2020-01-01 21:25:00.406 001 11484.68 255.93 52284.22 88888.00 2020-01-01 21:25:01.905 001 11484.66 255.91 52284.23 88888.00 2020-01-01 21:25:01.405 001 11484.68 255.87 52284.23 88888.00 2020-01-01 21:25:02.905 001 11484.67 255.89 52284.20 88888.00 2020-01-01 21:25:02.405 001 11484.64 255.89 52284.16 88888.00 2020-01-01 21:25:03.905 001 11484.66 255.93 52284.17 88888.00 2020-01-01 21:25:03.405 001 11484.66 255.97 52284.21 88888.00 2020-01-01 21:25:04.905 001 11484.66 256.01 52284.22 88888.00 2020-01-01 21:25:04.405 001 11484.67 255.96 52284.22 88888.00 2020-01-01 21:25:05.905 001 11484.75 255.98 52284.22 88888.00 2020-01-01 21:25:05.405 001 11484.73 255.97 52284.20 88888.00 2020-01-01 21:25:06.905 001 11484.71 255.95 52284.19 88888.00 2020-01-01 21:25:06.405 001 11484.69 255.92 52284.19 88888.00 2020-01-01 21:25:07.905 001 11484.69 255.94 52284.20 88888.00 2020-01-01 21:25:07.405 001 11484.72 255.91 52284.17 88888.00 2020-01-01 21:25:08.905 001 11484.77 255.92 52284.17 88888.00 2020-01-01 21:25:08.405 001 11484.84 255.93 52284.16 88888.00 2020-01-01 21:25:09.905 001 11484.80 255.96 52284.16 88888.00 2020-01-01 21:25:09.405 001 11484.81 255.95 52284.15 88888.00 2020-01-01 21:25:10.905 001 11484.82 255.94 52284.13 88888.00 2020-01-01 21:25:10.406 001 11484.81 255.93 52284.13 88888.00 2020-01-01 21:25:11.905 001 11484.81 255.93 52284.13 88888.00 2020-01-01 21:25:11.405 001 11484.81 255.94 52284.16 88888.00 2020-01-01 21:25:12.905 001 11484.80 256.01 52284.14 88888.00 2020-01-01 21:25:12.405 001 11484.79 256.02 52284.13 88888.00 2020-01-01 21:25:13.906 001 11484.80 255.97 52284.16 88888.00 2020-01-01 21:25:13.405 001 11484.85 255.98 52284.15 88888.00 2020-01-01 21:25:14.905 001 11484.79 256.04 52284.12 88888.00 2020-01-01 21:25:14.406 001 11484.79 256.02 52284.13 88888.00 2020-01-01 21:25:15.905 001 11484.76 256.01 52284.15 88888.00 2020-01-01 21:25:15.405 001 11484.81 256.01 52284.14 88888.00 2020-01-01 21:25:16.905 001 11484.89 256.02 52284.13 88888.00 2020-01-01 21:25:16.405 001 11484.89 255.96 52284.13 88888.00 2020-01-01 21:25:17.905 001 11484.85 255.97 52284.15 88888.00 2020-01-01 21:25:18.905 001 11484.86 255.96 52284.17 88888.00 2020-01-01 21:25:18.405 001 11484.82 256.02 52284.17 88888.00 2020-01-01 21:25:19.905 001 11484.87 256.03 52284.23 88888.00 2020-01-01 21:25:19.405 001 11484.89 256.04 52284.23 88888.00 2020-01-01 21:25:20.905 001 11484.90 255.99 52284.20 88888.00 2020-01-01 21:25:20.405 001 11484.87 256.03 52284.19 88888.00 2020-01-01 21:25:21.905 001 11484.84 256.05 52284.19 88888.00 2020-01-01 21:25:21.405 001 11484.85 256.05 52284.23 88888.00 2020-01-01 21:25:22.905 001 11484.81 256.04 52284.23 88888.00 2020-01-01 21:25:22.405 001 11484.81 256.04 52284.23 88888.00 2020-01-01 21:25:23.905 001 11484.84 256.02 52284.19 88888.00 2020-01-01 21:25:23.405 001 11484.84 256.01 52284.15 88888.00 2020-01-01 21:25:24.905 001 11484.87 256.05 52284.15 88888.00 2020-01-01 21:25:24.405 001 11484.88 256.03 52284.20 88888.00 2020-01-01 21:25:25.905 001 11484.87 256.02 52284.21 88888.00 2020-01-01 21:25:25.405 001 11484.87 256.04 52284.21 88888.00 2020-01-01 21:25:26.905 001 11484.84 256.05 52284.20 88888.00 2020-01-01 21:25:26.405 001 11484.87 255.98 52284.15 88888.00 2020-01-01 21:25:27.905 001 11484.86 255.99 52284.16 88888.00 2020-01-01 21:25:28.405 001 11484.88 256.01 52284.21 88888.00 2020-01-01 21:25:29.906 001 11484.85 256.02 52284.23 88888.00 2020-01-01 21:25:29.405 001 11484.88 255.98 52284.21 88888.00 2020-01-01 21:25:30.905 001 11484.96 255.99 52284.20 88888.00 2020-01-01 21:25:30.405 001 11484.99 256.02 52284.17 88888.00 2020-01-01 21:25:31.905 001 11484.97 255.98 52284.16 88888.00 2020-01-01 21:25:31.405 001 11484.95 255.99 52284.17 88888.00 2020-01-01 21:25:32.905 001 11484.92 256.01 52284.20 88888.00 2020-01-01 21:25:32.405 001 11484.89 255.98 52284.21 88888.00 2020-01-01 21:25:33.905 001 11484.89 255.98 52284.19 88888.00 2020-01-01 21:25:33.406 001 11484.92 256.02 52284.17 88888.00 2020-01-01 21:25:34.905 001 11484.97 256.04 52284.14 88888.00 2020-01-01 21:25:34.405 001 11484.96 256.01 52284.17 88888.00 2020-01-01 21:25:35.905 001 11484.93 256.03 52284.24 88888.00 2020-01-01 21:25:35.405 001 11484.88 256.06 52284.25 88888.00 2020-01-01 21:25:36.905 001 11484.89 256.02 52284.24 88888.00 2020-01-01 21:25:36.405 001 11484.89 256.06 52284.26 88888.00 2020-01-01 21:25:37.906 001 11484.84 256.07 52284.28 88888.00 2020-01-01 21:25:38.905 001 11484.82 256.09 52284.25 88888.00 2020-01-01 21:25:38.405 001 11484.82 256.11 52284.23 88888.00 2020-01-01 21:25:39.905 001 11484.85 256.05 52284.20 88888.00 2020-01-01 21:25:39.405 001 11484.86 256.03 52284.22 88888.00 2020-01-01 21:25:40.905 001 11484.87 256.05 52284.21 88888.00 2020-01-01 21:25:40.405 001 11484.88 256.05 52284.20 88888.00 2020-01-01 21:25:41.905 001 11484.86 256.05 52284.26 88888.00 2020-01-01 21:25:41.405 001 11484.85 256.08 52284.28 88888.00 2020-01-01 21:25:42.905 001 11484.82 256.11 52284.30 88888.00 2020-01-01 21:25:42.405 001 11484.81 256.15 52284.34 88888.00 2020-01-01 21:25:43.905 001 11484.84 256.09 52284.30 88888.00 2020-01-01 21:25:43.405 001 11484.87 256.09 52284.28 88888.00 2020-01-01 21:25:44.906 001 11484.87 256.06 52284.26 88888.00 2020-01-01 21:25:44.405 001 11484.84 256.06 52284.31 88888.00 2020-01-01 21:25:45.905 001 11484.79 256.06 52284.33 88888.00 2020-01-01 21:25:46.905 001 11484.79 256.03 52284.26 88888.00 2020-01-01 21:25:46.405 001 11484.77 256.05 52284.26 88888.00 2020-01-01 21:25:47.905 001 11484.79 256.06 52284.28 88888.00 2020-01-01 21:25:47.405 001 11484.79 256.03 52284.33 88888.00 2020-01-01 21:25:48.905 001 11484.79 256.06 52284.33 88888.00 2020-01-01 21:25:48.405 001 11484.79 256.05 52284.29 88888.00 2020-01-01 21:25:49.905 001 11484.78 256.05 52284.29 88888.00 2020-01-01 21:25:49.405 001 11484.76 256.05 52284.32 88888.00 2020-01-01 21:25:50.905 001 11484.75 256.03 52284.33 88888.00 2020-01-01 21:25:50.405 001 11484.75 256.03 52284.30 88888.00 2020-01-01 21:25:51.905 001 11484.76 255.99 52284.29 88888.00 2020-01-01 21:25:51.405 001 11484.75 255.94 52284.29 88888.00 2020-01-01 21:25:52.905 001 11484.79 255.99 52284.26 88888.00 2020-01-01 21:25:52.405 001 11484.81 256.02 52284.26 88888.00 2020-01-01 21:25:53.905 001 11484.79 256.01 52284.28 88888.00 2020-01-01 21:25:53.405 001 11484.76 255.96 52284.30 88888.00 2020-01-01 21:25:54.905 001 11484.77 255.94 52284.31 88888.00 2020-01-01 21:25:54.405 001 11484.80 255.95 52284.29 88888.00 2020-01-01 21:25:55.905 001 11484.77 255.94 52284.29 88888.00 2020-01-01 21:25:55.405 001 11484.78 255.99 52284.31 88888.00 2020-01-01 21:25:56.905 001 11484.78 255.96 52284.33 88888.00 2020-01-01 21:25:56.405 001 11484.78 255.89 52284.29 88888.00 2020-01-01 21:25:57.905 001 11484.78 255.88 52284.29 88888.00 2020-01-01 21:25:57.406 001 11484.79 255.94 52284.31 88888.00 2020-01-01 21:25:58.905 001 11484.77 255.96 52284.29 88888.00 2020-01-01 21:25:58.405 001 11484.75 255.98 52284.30 88888.00 2020-01-01 21:25:59.906 001 11484.76 255.95 52284.30 88888.00 2020-01-01 21:25:59.405 001 11484.77 255.95 52284.29 88888.00 2020-01-01 21:26:00.905 001 11484.77 255.98 52284.31 88888.00 2020-01-01 21:26:00.405 001 11484.78 255.96 52284.31 88888.00 2020-01-01 21:26:01.906 001 11484.73 255.95 52284.31 88888.00 2020-01-01 21:26:01.405 001 11484.73 255.96 52284.32 88888.00 2020-01-01 21:26:02.905 001 11484.76 255.98 52284.34 88888.00 2020-01-01 21:26:02.405 001 11484.73 255.96 52284.31 88888.00 2020-01-01 21:26:03.905 001 11484.73 255.93 52284.26 88888.00 2020-01-01 21:26:03.405 001 11484.75 255.95 52284.30 88888.00 2020-01-01 21:26:04.905 001 11484.72 255.97 52284.31 88888.00 2020-01-01 21:26:04.406 001 11484.68 255.99 52284.33 88888.00 2020-01-01 21:26:05.905 001 11484.64 256.05 52284.33 88888.00 2020-01-01 21:26:06.905 001 11484.67 256.07 52284.33 88888.00 2020-01-01 21:26:06.405 001 11484.66 256.05 52284.33 88888.00 2020-01-01 21:26:07.905 001 11484.66 255.97 52284.35 88888.00 2020-01-01 21:26:07.405 001 11484.68 255.97 52284.38 88888.00 2020-01-01 21:26:08.905 001 11484.69 256.01 52284.38 88888.00 2020-01-01 21:26:08.405 001 11484.67 255.98 52284.33 88888.00 2020-01-01 21:26:09.905 001 11484.67 255.97 52284.31 88888.00 2020-01-01 21:26:09.406 001 11484.72 256.03 52284.33 88888.00 2020-01-01 21:26:10.905 001 11484.76 256.04 52284.34 88888.00 2020-01-01 21:26:10.405 001 11484.81 256.02 52284.35 88888.00 2020-01-01 21:26:11.905 001 11484.82 256.02 52284.35 88888.00 2020-01-01 21:26:11.405 001 11484.79 256.03 52284.33 88888.00 2020-01-01 21:26:12.905 001 11484.75 256.02 52284.33 88888.00 2020-01-01 21:26:12.406 001 11484.77 256.02 52284.32 88888.00 2020-01-01 21:26:13.905 001 11484.80 256.04 52284.32 88888.00 2020-01-01 21:26:13.405 001 11484.77 256.04 52284.31 88888.00 2020-01-01 21:26:14.906 001 11484.76 256.04 52284.30 88888.00 2020-01-01 21:26:14.405 001 11484.72 256.08 52284.32 88888.00 2020-01-01 21:26:15.905 001 11484.75 256.08 52284.32 88888.00 2020-01-01 21:26:15.405 001 11484.72 256.13 52284.38 88888.00 2020-01-01 21:26:16.905 001 11484.69 256.11 52284.40 88888.00 2020-01-01 21:26:16.406 001 11484.71 256.05 52284.40 88888.00 2020-01-01 21:26:17.905 001 11484.72 256.08 52284.38 88888.00 2020-01-01 21:26:17.405 001 11484.75 256.08 52284.42 88888.00 2020-01-01 21:26:18.905 001 11484.77 256.11 52284.42 88888.00 2020-01-01 21:26:18.405 001 11484.75 256.09 52284.39 88888.00 2020-01-01 21:26:19.905 001 11484.73 256.09 52284.38 88888.00 2020-01-01 21:26:19.405 001 11484.76 256.07 52284.35 88888.00 2020-01-01 21:26:20.905 001 11484.79 256.07 52284.38 88888.00 2020-01-01 21:26:20.406 001 11484.75 256.08 52284.41 88888.00 2020-01-01 21:26:21.905 001 11484.72 256.12 52284.42 88888.00 2020-01-01 21:26:21.405 001 11484.72 256.12 52284.40 88888.00 2020-01-01 21:26:22.905 001 11484.71 256.12 52284.37 88888.00 2020-01-01 21:26:22.406 001 11484.76 256.14 52284.38 88888.00 2020-01-01 21:26:23.905 001 11484.77 256.17 52284.40 88888.00 2020-01-01 21:26:23.405 001 11484.72 256.13 52284.41 88888.00 2020-01-01 21:26:24.905 001 11484.71 256.20 52284.43 88888.00 2020-01-01 21:26:24.405 001 11484.72 256.16 52284.42 88888.00 2020-01-01 21:26:25.905 001 11484.70 256.15 52284.38 88888.00 2020-01-01 21:26:25.405 001 11484.71 256.15 52284.33 88888.00 2020-01-01 21:26:26.905 001 11484.75 256.15 52284.34 88888.00 2020-01-01 21:26:26.405 001 11484.77 256.14 52284.38 88888.00 2020-01-01 21:26:27.905 001 11484.79 256.17 52284.40 88888.00 2020-01-01 21:26:27.406 001 11484.77 256.17 52284.38 88888.00 2020-01-01 21:26:28.905 001 11484.73 256.16 52284.38 88888.00 2020-01-01 21:26:28.406 001 11484.79 256.18 52284.37 88888.00 2020-01-01 21:26:29.905 001 11484.82 256.23 52284.37 88888.00 2020-01-01 21:26:29.406 001 11484.85 256.26 52284.35 88888.00 2020-01-01 21:26:30.906 001 11484.85 256.23 52284.32 88888.00 2020-01-01 21:26:30.406 001 11484.82 256.23 52284.29 88888.00 2020-01-01 21:26:31.906 001 11484.82 256.21 52284.25 88888.00 2020-01-01 21:26:31.406 001 11484.80 256.17 52284.25 88888.00 2020-01-01 21:26:32.906 001 11484.79 256.17 52284.29 88888.00 2020-01-01 21:26:32.406 001 11484.84 256.13 52284.33 88888.00 2020-01-01 21:26:33.906 001 11484.86 256.14 52284.31 88888.00 2020-01-01 21:26:33.407 001 11484.85 256.14 52284.29 88888.00 2020-01-01 21:26:34.906 001 11484.85 256.12 52284.32 88888.00 2020-01-01 21:26:34.406 001 11484.80 256.08 52284.30 88888.00 2020-01-01 21:26:35.906 001 11484.82 256.09 52284.31 88888.00 2020-01-01 21:26:36.906 001 11484.80 256.11 52284.32 88888.00 2020-01-01 21:26:36.406 001 11484.80 256.11 52284.31 88888.00 2020-01-01 21:26:37.906 001 11484.79 256.11 52284.32 88888.00 2020-01-01 21:26:37.406 001 11484.73 256.13 52284.29 88888.00 2020-01-01 21:26:38.906 001 11484.75 256.14 52284.29 88888.00 2020-01-01 21:26:38.406 001 11484.77 256.13 52284.29 88888.00 2020-01-01 21:26:39.907 001 11484.77 256.12 52284.32 88888.00 2020-01-01 21:26:39.406 001 11484.79 256.16 52284.37 88888.00 2020-01-01 21:26:40.907 001 11484.80 256.18 52284.38 88888.00 2020-01-01 21:26:40.406 001 11484.82 256.16 52284.34 88888.00 2020-01-01 21:26:41.906 001 11484.82 256.22 52284.33 88888.00 2020-01-01 21:26:41.406 001 11484.84 256.21 52284.30 88888.00 2020-01-01 21:26:42.906 001 11484.86 256.18 52284.29 88888.00 2020-01-01 21:26:42.407 001 11484.80 256.18 52284.32 88888.00 2020-01-01 21:26:43.907 001 11484.84 256.22 52284.31 88888.00 2020-01-01 21:26:43.406 001 11484.86 256.20 52284.30 88888.00 2020-01-01 21:26:44.906 001 11484.82 256.18 52284.33 88888.00 2020-01-01 21:26:44.406 001 11484.81 256.17 52284.38 88888.00 2020-01-01 21:26:45.906 001 11484.81 256.23 52284.40 88888.00 2020-01-01 21:26:45.406 001 11484.81 256.20 52284.39 88888.00 2020-01-01 21:26:46.906 001 11484.75 256.17 52284.41 88888.00 2020-01-01 21:26:46.406 001 11484.78 256.22 52284.42 88888.00 2020-01-01 21:26:47.906 001 11484.79 256.24 52284.39 88888.00 2020-01-01 21:26:47.406 001 11484.85 256.22 52284.35 88888.00 2020-01-01 21:26:48.906 001 11484.87 256.18 52284.33 88888.00 2020-01-01 21:26:48.406 001 11484.86 256.20 52284.31 88888.00 2020-01-01 21:26:49.906 001 11484.85 256.15 52284.31 88888.00 2020-01-01 21:26:49.406 001 11484.86 256.16 52284.33 88888.00 2020-01-01 21:26:50.906 001 11484.85 256.18 52284.33 88888.00 2020-01-01 21:26:50.406 001 11484.86 256.22 52284.32 88888.00 2020-01-01 21:26:51.907 001 11484.84 256.21 52284.32 88888.00 2020-01-01 21:26:51.406 001 11484.89 256.16 52284.28 88888.00 2020-01-01 21:26:52.907 001 11484.89 256.14 52284.30 88888.00 2020-01-01 21:26:52.406 001 11484.87 256.17 52284.33 88888.00 2020-01-01 21:26:53.906 001 11484.85 256.23 52284.38 88888.00 2020-01-01 21:26:53.406 001 11484.87 256.21 52284.39 88888.00 2020-01-01 21:26:54.906 001 11484.89 256.27 52284.39 88888.00 2020-01-01 21:26:54.406 001 11484.90 256.26 52284.33 88888.00 2020-01-01 21:26:55.906 001 11484.92 256.23 52284.33 88888.00 2020-01-01 21:26:55.407 001 11484.94 256.21 52284.33 88888.00 2020-01-01 21:26:56.906 001 11484.94 256.22 52284.31 88888.00 2020-01-01 21:26:56.407 001 11484.94 256.23 52284.32 88888.00 2020-01-01 21:26:57.906 001 11484.92 256.24 52284.33 88888.00 2020-01-01 21:26:57.406 001 11484.89 256.26 52284.35 88888.00 2020-01-01 21:26:58.907 001 11484.89 256.28 52284.38 88888.00 2020-01-01 21:26:58.406 001 11484.88 256.30 52284.37 88888.00 2020-01-01 21:26:59.406 001 11484.82 256.26 52284.35 88888.00 2020-01-01 21:27:00.906 001 11484.84 256.26 52284.34 88888.00 2020-01-01 21:27:00.406 001 11484.88 256.27 52284.34 88888.00 2020-01-01 21:27:01.906 001 11484.88 256.28 52284.39 88888.00 2020-01-01 21:27:01.406 001 11484.88 256.24 52284.39 88888.00 2020-01-01 21:27:02.906 001 11484.93 256.25 52284.37 88888.00 2020-01-01 21:27:02.406 001 11484.97 256.27 52284.33 88888.00 2020-01-01 21:27:03.906 001 11485.01 256.26 52284.32 88888.00 2020-01-01 21:27:03.406 001 11485.03 256.27 52284.32 88888.00 2020-01-01 21:27:04.906 001 11485.03 256.33 52284.32 88888.00 2020-01-01 21:27:04.406 001 11485.04 256.35 52284.29 88888.00 2020-01-01 21:27:05.906 001 11484.97 256.34 52284.30 88888.00 2020-01-01 21:27:05.406 001 11484.90 256.37 52284.33 88888.00 2020-01-01 21:27:06.906 001 11484.87 256.43 52284.34 88888.00 2020-01-01 21:27:06.406 001 11484.87 256.40 52284.33 88888.00 2020-01-01 21:27:07.906 001 11484.88 256.37 52284.33 88888.00 2020-01-01 21:27:07.406 001 11484.88 256.37 52284.37 88888.00 2020-01-01 21:27:08.906 001 11484.89 256.37 52284.40 88888.00 2020-01-01 21:27:08.406 001 11484.93 256.35 52284.40 88888.00 2020-01-01 21:27:09.906 001 11484.94 256.37 52284.38 88888.00 2020-01-01 21:27:09.406 001 11484.94 256.44 52284.37 88888.00 2020-01-01 21:27:10.906 001 11484.94 256.42 52284.34 88888.00 2020-01-01 21:27:10.406 001 11484.97 256.40 52284.37 88888.00 2020-01-01 21:27:11.906 001 11484.99 256.40 52284.39 88888.00 2020-01-01 21:27:11.406 001 11484.98 256.37 52284.39 88888.00 2020-01-01 21:27:12.906 001 11484.99 256.37 52284.39 88888.00 2020-01-01 21:27:12.406 001 11485.01 256.42 52284.39 88888.00 2020-01-01 21:27:13.906 001 11484.96 256.43 52284.39 88888.00 2020-01-01 21:27:13.406 001 11484.96 256.38 52284.37 88888.00 2020-01-01 21:27:14.906 001 11484.98 256.37 52284.34 88888.00 2020-01-01 21:27:14.406 001 11484.95 256.42 52284.33 88888.00 2020-01-01 21:27:15.906 001 11484.89 256.40 52284.35 88888.00 2020-01-01 21:27:15.406 001 11484.88 256.42 52284.40 88888.00 2020-01-01 21:27:16.906 001 11484.96 256.40 52284.40 88888.00 2020-01-01 21:27:16.406 001 11484.97 256.36 52284.42 88888.00 2020-01-01 21:27:17.906 001 11484.94 256.36 52284.42 88888.00 2020-01-01 21:27:17.406 001 11484.90 256.41 52284.42 88888.00 2020-01-01 21:27:18.906 001 11484.90 256.40 52284.43 88888.00 2020-01-01 21:27:18.407 001 11484.87 256.38 52284.42 88888.00 2020-01-01 21:27:19.406 001 11484.86 256.40 52284.39 88888.00 2020-01-01 21:27:20.906 001 11484.87 256.37 52284.40 88888.00 2020-01-01 21:27:20.406 001 11484.88 256.36 52284.42 88888.00 2020-01-01 21:27:21.906 001 11484.84 256.38 52284.46 88888.00 2020-01-01 21:27:21.406 001 11484.86 256.40 52284.46 88888.00 2020-01-01 21:27:22.906 001 11484.81 256.40 52284.43 88888.00 2020-01-01 21:27:22.406 001 11484.79 256.38 52284.41 88888.00 2020-01-01 21:27:23.906 001 11484.86 256.42 52284.42 88888.00 2020-01-01 21:27:23.406 001 11484.86 256.47 52284.42 88888.00 2020-01-01 21:27:24.907 001 11484.86 256.48 52284.41 88888.00 2020-01-01 21:27:24.406 001 11484.89 256.52 52284.40 88888.00 2020-01-01 21:27:25.906 001 11484.89 256.52 52284.40 88888.00 2020-01-01 21:27:25.406 001 11484.99 256.50 52284.39 88888.00 2020-01-01 21:27:26.906 001 11484.99 256.51 52284.38 88888.00 2020-01-01 21:27:26.406 001 11484.95 256.48 52284.35 88888.00 2020-01-01 21:27:27.906 001 11484.90 256.53 52284.34 88888.00 2020-01-01 21:27:27.406 001 11484.92 256.48 52284.37 88888.00 2020-01-01 21:27:28.906 001 11484.93 256.47 52284.35 88888.00 2020-01-01 21:27:28.406 001 11484.94 256.50 52284.33 88888.00 2020-01-01 21:27:29.406 001 11484.94 256.54 52284.32 88888.00 2020-01-01 21:27:30.906 001 11484.92 256.54 52284.33 88888.00 2020-01-01 21:27:30.406 001 11484.93 256.56 52284.33 88888.00 2020-01-01 21:27:31.906 001 11484.95 256.60 52284.33 88888.00 2020-01-01 21:27:31.406 001 11484.94 256.55 52284.31 88888.00 2020-01-01 21:27:32.906 001 11484.96 256.53 52284.32 88888.00 2020-01-01 21:27:32.406 001 11484.95 256.57 52284.32 88888.00 2020-01-01 21:27:33.906 001 11484.96 256.56 52284.32 88888.00 2020-01-01 21:27:33.407 001 11484.97 256.55 52284.28 88888.00 2020-01-01 21:27:34.906 001 11484.93 256.56 52284.26 88888.00 2020-01-01 21:27:34.406 001 11484.92 256.52 52284.30 88888.00 2020-01-01 21:27:35.906 001 11484.88 256.54 52284.28 88888.00 2020-01-01 21:27:35.406 001 11484.88 256.60 52284.31 88888.00 2020-01-01 21:27:36.906 001 11484.89 256.62 52284.28 88888.00 2020-01-01 21:27:36.406 001 11484.92 256.59 52284.28 88888.00 2020-01-01 21:27:37.906 001 11484.93 256.51 52284.31 88888.00 2020-01-01 21:27:37.407 001 11484.97 256.51 52284.33 88888.00 2020-01-01 21:27:38.906 001 11484.93 256.54 52284.37 88888.00 2020-01-01 21:27:38.406 001 11484.87 256.55 52284.39 88888.00 2020-01-01 21:27:39.906 001 11484.86 256.52 52284.35 88888.00 2020-01-01 21:27:39.406 001 11484.87 256.55 52284.34 88888.00 2020-01-01 21:27:40.906 001 11484.82 256.55 52284.37 88888.00 2020-01-01 21:27:40.406 001 11484.82 256.57 52284.37 88888.00 2020-01-01 21:27:41.906 001 11484.81 256.59 52284.38 88888.00 2020-01-01 21:27:41.406 001 11484.82 256.56 52284.38 88888.00 2020-01-01 21:27:42.906 001 11484.86 256.56 52284.31 88888.00 2020-01-01 21:27:42.406 001 11484.88 256.56 52284.30 88888.00 2020-01-01 21:27:43.906 001 11484.90 256.60 52284.33 88888.00 2020-01-01 21:27:43.406 001 11484.93 256.59 52284.32 88888.00 2020-01-01 21:27:44.906 001 11484.88 256.61 52284.32 88888.00 2020-01-01 21:27:44.407 001 11484.89 256.66 52284.31 88888.00 2020-01-01 21:27:45.906 001 11484.90 256.66 52284.32 88888.00 2020-01-01 21:27:45.406 001 11484.87 256.60 52284.29 88888.00 2020-01-01 21:27:46.906 001 11484.84 256.59 52284.31 88888.00 2020-01-01 21:27:46.406 001 11484.87 256.61 52284.32 88888.00 2020-01-01 21:27:47.906 001 11484.84 256.61 52284.35 88888.00 2020-01-01 21:27:47.407 001 11484.79 256.59 52284.35 88888.00 2020-01-01 21:27:48.906 001 11484.73 256.57 52284.34 88888.00 2020-01-01 21:27:48.406 001 11484.72 256.60 52284.35 88888.00 2020-01-01 21:27:49.906 001 11484.77 256.61 52284.31 88888.00 2020-01-01 21:27:49.406 001 11484.78 256.65 52284.31 88888.00 2020-01-01 21:27:50.906 001 11484.79 256.65 52284.32 88888.00 2020-01-01 21:27:50.406 001 11484.84 256.57 52284.30 88888.00 2020-01-01 21:27:51.906 001 11484.88 256.62 52284.35 88888.00 2020-01-01 21:27:51.407 001 11484.88 256.63 52284.34 88888.00 2020-01-01 21:27:52.907 001 11484.88 256.59 52284.29 88888.00 2020-01-01 21:27:52.406 001 11484.85 256.63 52284.29 88888.00 2020-01-01 21:27:53.906 001 11484.87 256.61 52284.32 88888.00 2020-01-01 21:27:53.406 001 11484.84 256.57 52284.34 88888.00 2020-01-01 21:27:54.906 001 11484.77 256.60 52284.40 88888.00 2020-01-01 21:27:54.406 001 11484.81 256.65 52284.42 88888.00 2020-01-01 21:27:55.906 001 11484.80 256.65 52284.46 88888.00 2020-01-01 21:27:55.407 001 11484.78 256.64 52284.48 88888.00 2020-01-01 21:27:56.906 001 11484.72 256.66 52284.49 88888.00 2020-01-01 21:27:56.406 001 11484.72 256.63 52284.52 88888.00 2020-01-01 21:27:57.906 001 11484.79 256.64 52284.43 88888.00 2020-01-01 21:27:57.406 001 11484.78 256.66 52284.39 88888.00 2020-01-01 21:27:58.906 001 11484.78 256.61 52284.38 88888.00 2020-01-01 21:27:58.406 001 11484.75 256.60 52284.34 88888.00 2020-01-01 21:27:59.906 001 11484.77 256.59 52284.32 88888.00 2020-01-01 21:27:59.406 001 11484.81 256.61 52284.37 88888.00 2020-01-01 21:28:00.906 001 11484.77 256.65 52284.40 88888.00 2020-01-01 21:28:00.406 001 11484.80 256.65 52284.39 88888.00 2020-01-01 21:28:01.906 001 11484.79 256.64 52284.35 88888.00 2020-01-01 21:28:01.406 001 11484.79 256.60 52284.34 88888.00 2020-01-01 21:28:02.906 001 11484.78 256.60 52284.38 88888.00 2020-01-01 21:28:02.406 001 11484.79 256.66 52284.39 88888.00 2020-01-01 21:28:03.906 001 11484.86 256.67 52284.38 88888.00 2020-01-01 21:28:03.406 001 11484.82 256.67 52284.40 88888.00 2020-01-01 21:28:04.906 001 11484.75 256.65 52284.38 88888.00 2020-01-01 21:28:04.406 001 11484.73 256.63 52284.39 88888.00 2020-01-01 21:28:05.906 001 11484.73 256.64 52284.41 88888.00 2020-01-01 21:28:05.406 001 11484.73 256.66 52284.41 88888.00 2020-01-01 21:28:06.906 001 11484.71 256.65 52284.39 88888.00 2020-01-01 21:28:06.406 001 11484.73 256.66 52284.39 88888.00 2020-01-01 21:28:07.907 001 11484.72 256.69 52284.38 88888.00 2020-01-01 21:28:07.406 001 11484.71 256.65 52284.40 88888.00 2020-01-01 21:28:08.906 001 11484.72 256.64 52284.40 88888.00 2020-01-01 21:28:08.407 001 11484.72 256.62 52284.40 88888.00 2020-01-01 21:28:09.906 001 11484.79 256.62 52284.37 88888.00 2020-01-01 21:28:09.406 001 11484.76 256.66 52284.33 88888.00 2020-01-01 21:28:10.906 001 11484.76 256.71 52284.34 88888.00 2020-01-01 21:28:10.407 001 11484.77 256.67 52284.34 88888.00 2020-01-01 21:28:11.906 001 11484.77 256.64 52284.35 88888.00 2020-01-01 21:28:11.406 001 11484.79 256.67 52284.40 88888.00 2020-01-01 21:28:12.906 001 11484.80 256.67 52284.40 88888.00 2020-01-01 21:28:12.407 001 11484.73 256.66 52284.38 88888.00 2020-01-01 21:28:13.906 001 11484.73 256.69 52284.34 88888.00 2020-01-01 21:28:13.406 001 11484.75 256.75 52284.38 88888.00 2020-01-01 21:28:14.906 001 11484.71 256.71 52284.41 88888.00 2020-01-01 21:28:14.406 001 11484.76 256.69 52284.43 88888.00 2020-01-01 21:28:15.906 001 11484.73 256.67 52284.40 88888.00 2020-01-01 21:28:15.406 001 11484.73 256.63 52284.38 88888.00 2020-01-01 21:28:16.906 001 11484.72 256.61 52284.39 88888.00 2020-01-01 21:28:16.407 001 11484.73 256.65 52284.40 88888.00 2020-01-01 21:28:17.906 001 11484.70 256.65 52284.39 88888.00 2020-01-01 21:28:17.406 001 11484.68 256.66 52284.43 88888.00 2020-01-01 21:28:18.906 001 11484.78 256.67 52284.43 88888.00 2020-01-01 21:28:18.406 001 11484.79 256.66 52284.46 88888.00 2020-01-01 21:28:19.906 001 11484.78 256.69 52284.46 88888.00 2020-01-01 21:28:19.406 001 11484.77 256.66 52284.42 88888.00 2020-01-01 21:28:20.906 001 11484.80 256.66 52284.38 88888.00 2020-01-01 21:28:20.406 001 11484.77 256.66 52284.34 88888.00 2020-01-01 21:28:21.906 001 11484.69 256.60 52284.33 88888.00 2020-01-01 21:28:21.406 001 11484.72 256.61 52284.34 88888.00 2020-01-01 21:28:22.906 001 11484.73 256.60 52284.35 88888.00 2020-01-01 21:28:22.406 001 11484.72 256.61 52284.33 88888.00 2020-01-01 21:28:23.906 001 11484.70 256.62 52284.32 88888.00 2020-01-01 21:28:23.406 001 11484.70 256.62 52284.35 88888.00 2020-01-01 21:28:24.907 001 11484.72 256.63 52284.34 88888.00 2020-01-01 21:28:24.406 001 11484.72 256.60 52284.37 88888.00 2020-01-01 21:28:25.906 001 11484.72 256.62 52284.40 88888.00 2020-01-01 21:28:25.406 001 11484.73 256.63 52284.39 88888.00 2020-01-01 21:28:26.906 001 11484.76 256.63 52284.38 88888.00 2020-01-01 21:28:26.406 001 11484.75 256.60 52284.35 88888.00 2020-01-01 21:28:27.907 001 11484.78 256.61 52284.33 88888.00 2020-01-01 21:28:27.406 001 11484.78 256.59 52284.34 88888.00 2020-01-01 21:28:28.906 001 11484.76 256.61 52284.35 88888.00 2020-01-01 21:28:28.406 001 11484.76 256.60 52284.38 88888.00 2020-01-01 21:28:29.906 001 11484.78 256.61 52284.39 88888.00 2020-01-01 21:28:29.406 001 11484.75 256.57 52284.38 88888.00 2020-01-01 21:28:30.906 001 11484.73 256.57 52284.37 88888.00 2020-01-01 21:28:30.406 001 11484.76 256.56 52284.35 88888.00 2020-01-01 21:28:31.906 001 11484.80 256.55 52284.33 88888.00 2020-01-01 21:28:31.406 001 11484.80 256.54 52284.29 88888.00 2020-01-01 21:28:32.906 001 11484.78 256.55 52284.32 88888.00 2020-01-01 21:28:32.406 001 11484.84 256.54 52284.32 88888.00 2020-01-01 21:28:33.906 001 11484.82 256.57 52284.35 88888.00 2020-01-01 21:28:33.406 001 11484.80 256.59 52284.40 88888.00 2020-01-01 21:28:34.906 001 11484.78 256.64 52284.40 88888.00 2020-01-01 21:28:34.406 001 11484.79 256.63 52284.35 88888.00 2020-01-01 21:28:35.906 001 11484.78 256.61 52284.38 88888.00 2020-01-01 21:28:35.406 001 11484.78 256.60 52284.39 88888.00 2020-01-01 21:28:36.906 001 11484.81 256.57 52284.38 88888.00 2020-01-01 21:28:36.407 001 11484.81 256.59 52284.38 88888.00 2020-01-01 21:28:37.906 001 11484.79 256.59 52284.35 88888.00 2020-01-01 21:28:37.406 001 11484.76 256.57 52284.35 88888.00 2020-01-01 21:28:38.906 001 11484.78 256.55 52284.39 88888.00 2020-01-01 21:28:38.406 001 11484.81 256.57 52284.39 88888.00 2020-01-01 21:28:39.907 001 11484.82 256.62 52284.34 88888.00 2020-01-01 21:28:39.406 001 11484.80 256.63 52284.35 88888.00 2020-01-01 21:28:40.906 001 11484.87 256.61 52284.37 88888.00 2020-01-01 21:28:40.406 001 11484.88 256.59 52284.34 88888.00 2020-01-01 21:28:41.907 001 11484.84 256.61 52284.34 88888.00 2020-01-01 21:28:41.406 001 11484.84 256.60 52284.37 88888.00 2020-01-01 21:28:42.906 001 11484.84 256.59 52284.35 88888.00 2020-01-01 21:28:42.406 001 11484.89 256.54 52284.34 88888.00 2020-01-01 21:28:43.906 001 11484.90 256.61 52284.31 88888.00 2020-01-01 21:28:43.406 001 11484.88 256.60 52284.37 88888.00 2020-01-01 21:28:44.906 001 11484.87 256.66 52284.40 88888.00 2020-01-01 21:28:44.406 001 11484.92 256.64 52284.38 88888.00 2020-01-01 21:28:45.906 001 11484.95 256.62 52284.33 88888.00 2020-01-01 21:28:45.406 001 11484.94 256.66 52284.29 88888.00 2020-01-01 21:28:46.906 001 11484.94 256.71 52284.25 88888.00 2020-01-01 21:28:46.406 001 11484.97 256.67 52284.26 88888.00 2020-01-01 21:28:47.906 001 11484.97 256.65 52284.32 88888.00 2020-01-01 21:28:47.407 001 11484.97 256.66 52284.32 88888.00 2020-01-01 21:28:48.906 001 11485.04 256.67 52284.31 88888.00 2020-01-01 21:28:48.407 001 11485.05 256.63 52284.32 88888.00 2020-01-01 21:28:49.906 001 11485.06 256.62 52284.39 88888.00 2020-01-01 21:28:49.406 001 11485.08 256.64 52284.35 88888.00 2020-01-01 21:28:50.906 001 11485.07 256.66 52284.33 88888.00 2020-01-01 21:28:51.906 001 11485.10 256.64 52284.31 88888.00 2020-01-01 21:28:51.407 001 11485.11 256.65 52284.30 88888.00 2020-01-01 21:28:52.906 001 11485.14 256.61 52284.26 88888.00 2020-01-01 21:28:52.406 001 11485.13 256.63 52284.26 88888.00 2020-01-01 21:28:53.906 001 11485.11 256.64 52284.28 88888.00 2020-01-01 21:28:53.406 001 11485.19 256.64 52284.26 88888.00 2020-01-01 21:28:54.907 001 11485.20 256.60 52284.26 88888.00 2020-01-01 21:28:54.406 001 11485.19 256.60 52284.28 88888.00 2020-01-01 21:28:55.906 001 11485.22 256.61 52284.28 88888.00 2020-01-01 21:28:55.406 001 11485.25 256.57 52284.26 88888.00 2020-01-01 21:28:56.906 001 11485.19 256.61 52284.28 88888.00 2020-01-01 21:28:56.406 001 11485.19 256.59 52284.29 88888.00 2020-01-01 21:28:57.906 001 11485.15 256.59 52284.29 88888.00 2020-01-01 21:28:57.406 001 11485.19 256.60 52284.28 88888.00 2020-01-01 21:28:58.906 001 11485.22 256.65 52284.28 88888.00 2020-01-01 21:28:58.406 001 11485.28 256.63 52284.31 88888.00 2020-01-01 21:28:59.906 001 11485.27 256.57 52284.32 88888.00 2020-01-01 21:28:59.406 001 11485.24 256.62 52284.30 88888.00 2020-01-01 21:29:00.907 001 11485.30 256.69 52284.29 88888.00 2020-01-01 21:29:01.407 001 11485.36 256.71 52284.26 88888.00 2020-01-01 21:29:02.906 001 11485.33 256.69 52284.24 88888.00 2020-01-01 21:29:02.407 001 11485.33 256.76 52284.22 88888.00 2020-01-01 21:29:03.906 001 11485.38 256.80 52284.24 88888.00 2020-01-01 21:29:03.406 001 11485.34 256.79 52284.28 88888.00 2020-01-01 21:29:04.906 001 11485.33 256.75 52284.24 88888.00 2020-01-01 21:29:04.406 001 11485.31 256.73 52284.29 88888.00 2020-01-01 21:29:05.906 001 11485.29 256.75 52284.24 88888.00 2020-01-01 21:29:05.407 001 11485.31 256.75 52284.24 88888.00 2020-01-01 21:29:06.906 001 11485.37 256.79 52284.25 88888.00 2020-01-01 21:29:06.406 001 11485.38 256.79 52284.24 88888.00 2020-01-01 21:29:07.907 001 11485.39 256.81 52284.23 88888.00 2020-01-01 21:29:07.406 001 11485.47 256.79 52284.20 88888.00 2020-01-01 21:29:08.906 001 11485.49 256.72 52284.19 88888.00 2020-01-01 21:29:08.406 001 11485.52 256.73 52284.17 88888.00 2020-01-01 21:29:09.906 001 11485.55 256.73 52284.20 88888.00 2020-01-01 21:29:09.406 001 11485.47 256.75 52284.20 88888.00 2020-01-01 21:29:10.906 001 11485.43 256.79 52284.17 88888.00 2020-01-01 21:29:11.906 001 11485.42 256.82 52284.15 88888.00 2020-01-01 21:29:11.407 001 11485.43 256.77 52284.15 88888.00 2020-01-01 21:29:12.906 001 11485.45 256.75 52284.16 88888.00 2020-01-01 21:29:12.406 001 11485.48 256.74 52284.19 88888.00 2020-01-01 21:29:13.906 001 11485.48 256.76 52284.17 88888.00 2020-01-01 21:29:13.408 001 11485.48 256.75 52284.20 88888.00 2020-01-01 21:29:14.907 001 11485.48 256.74 52284.21 88888.00 2020-01-01 21:29:14.408 001 11485.46 256.82 52284.20 88888.00 2020-01-01 21:29:15.907 001 11485.43 256.85 52284.20 88888.00 2020-01-01 21:29:15.407 001 11485.46 256.83 52284.21 88888.00 2020-01-01 21:29:16.907 001 11485.46 256.82 52284.21 88888.00 2020-01-01 21:29:16.407 001 11485.49 256.81 52284.16 88888.00 2020-01-01 21:29:17.907 001 11485.48 256.83 52284.15 88888.00 2020-01-01 21:29:17.407 001 11485.50 256.82 52284.16 88888.00 2020-01-01 21:29:18.907 001 11485.54 256.82 52284.17 88888.00 2020-01-01 21:29:18.407 001 11485.55 256.80 52284.19 88888.00 2020-01-01 21:29:19.907 001 11485.55 256.82 52284.20 88888.00 2020-01-01 21:29:19.407 001 11485.56 256.79 52284.21 88888.00 2020-01-01 21:29:20.908 001 11485.58 256.82 52284.17 88888.00 2020-01-01 21:29:20.407 001 11485.64 256.83 52284.16 88888.00 2020-01-01 21:29:21.907 001 11485.64 256.85 52284.13 88888.00 2020-01-01 21:29:21.408 001 11485.60 256.88 52284.16 88888.00 2020-01-01 21:29:22.908 001 11485.60 256.84 52284.16 88888.00 2020-01-01 21:29:22.407 001 11485.58 256.84 52284.14 88888.00 2020-01-01 21:29:23.907 001 11485.56 256.88 52284.15 88888.00 2020-01-01 21:29:23.407 001 11485.57 256.92 52284.16 88888.00 2020-01-01 21:29:24.907 001 11485.59 256.94 52284.16 88888.00 2020-01-01 21:29:24.407 001 11485.64 256.86 52284.14 88888.00 2020-01-01 21:29:25.908 001 11485.60 256.88 52284.11 88888.00 2020-01-01 21:29:25.407 001 11485.63 256.91 52284.08 88888.00 2020-01-01 21:29:26.907 001 11485.63 256.89 52284.06 88888.00 2020-01-01 21:29:26.407 001 11485.66 256.91 52284.08 88888.00 2020-01-01 21:29:27.907 001 11485.68 256.90 52284.07 88888.00 2020-01-01 21:29:27.407 001 11485.72 256.90 52284.06 88888.00 2020-01-01 21:29:28.907 001 11485.69 256.91 52284.10 88888.00 2020-01-01 21:29:28.407 001 11485.68 256.88 52284.12 88888.00 2020-01-01 21:29:29.907 001 11485.72 256.93 52284.11 88888.00 2020-01-01 21:29:29.407 001 11485.72 257.00 52284.13 88888.00 2020-01-01 21:29:30.907 001 11485.69 257.03 52284.14 88888.00 2020-01-01 21:29:30.407 001 11485.67 256.99 52284.16 88888.00 2020-01-01 21:29:31.907 001 11485.71 256.95 52284.19 88888.00 2020-01-01 21:29:31.407 001 11485.76 256.96 52284.13 88888.00 2020-01-01 21:29:32.907 001 11485.74 257.00 52284.13 88888.00 2020-01-01 21:29:32.407 001 11485.69 256.99 52284.13 88888.00 2020-01-01 21:29:33.907 001 11485.66 256.98 52284.15 88888.00 2020-01-01 21:29:33.407 001 11485.69 256.99 52284.15 88888.00 2020-01-01 21:29:34.908 001 11485.69 256.98 52284.15 88888.00 2020-01-01 21:29:34.407 001 11485.71 256.98 52284.12 88888.00 2020-01-01 21:29:35.907 001 11485.69 257.01 52284.15 88888.00 2020-01-01 21:29:35.407 001 11485.69 257.00 52284.11 88888.00 2020-01-01 21:29:36.907 001 11485.72 257.02 52284.11 88888.00 2020-01-01 21:29:36.407 001 11485.66 257.02 52284.13 88888.00 2020-01-01 21:29:37.907 001 11485.66 257.00 52284.14 88888.00 2020-01-01 21:29:37.407 001 11485.67 256.95 52284.13 88888.00 2020-01-01 21:29:38.907 001 11485.68 256.94 52284.16 88888.00 2020-01-01 21:29:38.407 001 11485.69 256.93 52284.19 88888.00 2020-01-01 21:29:39.907 001 11485.67 256.89 52284.17 88888.00 2020-01-01 21:29:39.407 001 11485.64 256.86 52284.15 88888.00 2020-01-01 21:29:40.907 001 11485.61 256.86 52284.17 88888.00 2020-01-01 21:29:41.908 001 11485.61 256.86 52284.14 88888.00 2020-01-01 21:29:41.407 001 11485.68 256.82 52284.14 88888.00 2020-01-01 21:29:42.907 001 11485.68 256.82 52284.14 88888.00 2020-01-01 21:29:42.407 001 11485.66 256.81 52284.15 88888.00 2020-01-01 21:29:43.907 001 11485.66 256.84 52284.15 88888.00 2020-01-01 21:29:43.407 001 11485.69 256.88 52284.16 88888.00 2020-01-01 21:29:44.907 001 11485.68 256.84 52284.15 88888.00 2020-01-01 21:29:44.407 001 11485.67 256.81 52284.12 88888.00 2020-01-01 21:29:45.907 001 11485.64 256.84 52284.12 88888.00 2020-01-01 21:29:45.407 001 11485.64 256.89 52284.12 88888.00 2020-01-01 21:29:46.907 001 11485.63 256.86 52284.14 88888.00 2020-01-01 21:29:46.407 001 11485.63 256.85 52284.11 88888.00 2020-01-01 21:29:47.907 001 11485.65 256.83 52284.11 88888.00 2020-01-01 21:29:47.407 001 11485.67 256.85 52284.14 88888.00 2020-01-01 21:29:48.907 001 11485.67 256.88 52284.15 88888.00 2020-01-01 21:29:48.408 001 11485.67 256.88 52284.16 88888.00 2020-01-01 21:29:49.907 001 11485.69 256.90 52284.21 88888.00 2020-01-01 21:29:49.407 001 11485.69 256.88 52284.17 88888.00 2020-01-01 21:29:50.907 001 11485.68 256.82 52284.17 88888.00 2020-01-01 21:29:51.907 001 11485.67 256.80 52284.23 88888.00 2020-01-01 21:29:51.407 001 11485.64 256.75 52284.20 88888.00 2020-01-01 21:29:52.907 001 11485.60 256.75 52284.15 88888.00 2020-01-01 21:29:52.407 001 11485.57 256.80 52284.14 88888.00 2020-01-01 21:29:53.907 001 11485.55 256.80 52284.15 88888.00 2020-01-01 21:29:53.407 001 11485.56 256.80 52284.13 88888.00 2020-01-01 21:29:54.908 001 11485.57 256.80 52284.13 88888.00 2020-01-01 21:29:54.408 001 11485.57 256.82 52284.11 88888.00 2020-01-01 21:29:55.907 001 11485.56 256.80 52284.10 88888.00 2020-01-01 21:29:55.407 001 11485.59 256.85 52284.12 88888.00 2020-01-01 21:29:56.907 001 11485.55 256.85 52284.13 88888.00 2020-01-01 21:29:56.408 001 11485.51 256.82 52284.14 88888.00 2020-01-01 21:29:57.907 001 11485.49 256.76 52284.11 88888.00 2020-01-01 21:29:57.407 001 11485.47 256.75 52284.10 88888.00 2020-01-01 21:29:58.907 001 11485.50 256.71 52284.08 88888.00 2020-01-01 21:29:59.907 001 11485.55 256.80 52284.08 88888.00 2020-01-01 21:29:59.407 001 11485.58 256.80 52284.10 88888.00 2020-01-01 21:30:00.907 001 11485.55 256.80 52284.15 88888.00 2020-01-01 21:30:00.407 001 11485.55 256.76 52284.16 88888.00 2020-01-01 21:30:01.908 001 11485.57 256.77 52284.14 88888.00 2020-01-01 21:30:01.407 001 11485.55 256.80 52284.15 88888.00 2020-01-01 21:30:02.907 001 11485.55 256.75 52284.14 88888.00 2020-01-01 21:30:02.407 001 11485.54 256.73 52284.12 88888.00 2020-01-01 21:30:03.907 001 11485.56 256.69 52284.11 88888.00 2020-01-01 21:30:03.407 001 11485.54 256.71 52284.10 88888.00 2020-01-01 21:30:04.907 001 11485.54 256.74 52284.13 88888.00 2020-01-01 21:30:04.407 001 11485.55 256.74 52284.17 88888.00 2020-01-01 21:30:05.907 001 11485.51 256.76 52284.22 88888.00 2020-01-01 21:30:05.407 001 11485.49 256.75 52284.26 88888.00 2020-01-01 21:30:06.907 001 11485.50 256.75 52284.23 88888.00 2020-01-01 21:30:06.407 001 11485.48 256.75 52284.20 88888.00 2020-01-01 21:30:07.907 001 11485.51 256.73 52284.17 88888.00 2020-01-01 21:30:07.407 001 11485.56 256.72 52284.19 88888.00 2020-01-01 21:30:08.907 001 11485.54 256.72 52284.20 88888.00 2020-01-01 21:30:08.407 001 11485.48 256.75 52284.19 88888.00 2020-01-01 21:30:09.907 001 11485.50 256.77 52284.14 88888.00 2020-01-01 21:30:09.407 001 11485.50 256.73 52284.12 88888.00 2020-01-01 21:30:10.907 001 11485.49 256.76 52284.15 88888.00 2020-01-01 21:30:10.407 001 11485.48 256.73 52284.12 88888.00 2020-01-01 21:30:11.907 001 11485.48 256.69 52284.11 88888.00 2020-01-01 21:30:11.407 001 11485.55 256.69 52284.11 88888.00 2020-01-01 21:30:12.907 001 11485.48 256.73 52284.21 88888.00 2020-01-01 21:30:12.407 001 11485.49 256.70 52284.19 88888.00 2020-01-01 21:30:13.907 001 11485.56 256.66 52284.20 88888.00 2020-01-01 21:30:13.407 001 11485.58 256.67 52284.19 88888.00 2020-01-01 21:30:14.907 001 11485.58 256.69 52284.16 88888.00 2020-01-01 21:30:14.407 001 11485.55 256.69 52284.17 88888.00 2020-01-01 21:30:15.907 001 11485.54 256.66 52284.16 88888.00 2020-01-01 21:30:15.408 001 11485.54 256.69 52284.19 88888.00 2020-01-01 21:30:16.907 001 11485.55 256.73 52284.17 88888.00 2020-01-01 21:30:16.407 001 11485.52 256.69 52284.15 88888.00 2020-01-01 21:30:17.908 001 11485.51 256.66 52284.17 88888.00 2020-01-01 21:30:17.407 001 11485.49 256.70 52284.17 88888.00 2020-01-01 21:30:18.907 001 11485.49 256.73 52284.16 88888.00 2020-01-01 21:30:18.407 001 11485.49 256.72 52284.20 88888.00 2020-01-01 21:30:19.907 001 11485.46 256.70 52284.23 88888.00 2020-01-01 21:30:19.408 001 11485.45 256.71 52284.22 88888.00 2020-01-01 21:30:20.907 001 11485.43 256.67 52284.22 88888.00 2020-01-01 21:30:20.407 001 11485.43 256.63 52284.24 88888.00 2020-01-01 21:30:21.907 001 11485.41 256.66 52284.26 88888.00 2020-01-01 21:30:21.407 001 11485.42 256.66 52284.22 88888.00 2020-01-01 21:30:22.907 001 11485.50 256.65 52284.17 88888.00 2020-01-01 21:30:22.407 001 11485.51 256.64 52284.16 88888.00 2020-01-01 21:30:23.907 001 11485.45 256.66 52284.20 88888.00 2020-01-01 21:30:23.407 001 11485.43 256.73 52284.19 88888.00 2020-01-01 21:30:24.907 001 11485.42 256.72 52284.22 88888.00 2020-01-01 21:30:24.407 001 11485.39 256.73 52284.22 88888.00 2020-01-01 21:30:25.907 001 11485.39 256.70 52284.20 88888.00 2020-01-01 21:30:25.407 001 11485.38 256.66 52284.16 88888.00 2020-01-01 21:30:26.907 001 11485.40 256.67 52284.15 88888.00 2020-01-01 21:30:26.407 001 11485.38 256.67 52284.16 88888.00 2020-01-01 21:30:27.907 001 11485.42 256.73 52284.20 88888.00 2020-01-01 21:30:27.407 001 11485.41 256.72 52284.20 88888.00 2020-01-01 21:30:28.907 001 11485.37 256.67 52284.22 88888.00 2020-01-01 21:30:28.407 001 11485.31 256.63 52284.22 88888.00 2020-01-01 21:30:29.907 001 11485.37 256.65 52284.21 88888.00 2020-01-01 21:30:29.407 001 11485.40 256.66 52284.23 88888.00 2020-01-01 21:30:30.907 001 11485.33 256.69 52284.28 88888.00 2020-01-01 21:30:30.407 001 11485.32 256.69 52284.31 88888.00 2020-01-01 21:30:31.907 001 11485.30 256.69 52284.31 88888.00 2020-01-01 21:30:31.407 001 11485.31 256.66 52284.28 88888.00 2020-01-01 21:30:32.407 001 11485.33 256.66 52284.23 88888.00 2020-01-01 21:30:33.907 001 11485.32 256.62 52284.23 88888.00 2020-01-01 21:30:33.407 001 11485.27 256.56 52284.23 88888.00 2020-01-01 21:30:34.907 001 11485.30 256.59 52284.24 88888.00 2020-01-01 21:30:34.407 001 11485.38 256.62 52284.26 88888.00 2020-01-01 21:30:35.907 001 11485.39 256.63 52284.23 88888.00 2020-01-01 21:30:35.408 001 11485.36 256.67 52284.22 88888.00 2020-01-01 21:30:36.907 001 11485.39 256.70 52284.24 88888.00 2020-01-01 21:30:36.407 001 11485.34 256.70 52284.24 88888.00 2020-01-01 21:30:37.907 001 11485.30 256.72 52284.22 88888.00 2020-01-01 21:30:37.407 001 11485.28 256.74 52284.21 88888.00 2020-01-01 21:30:38.907 001 11485.30 256.73 52284.22 88888.00 2020-01-01 21:30:38.407 001 11485.31 256.71 52284.20 88888.00 2020-01-01 21:30:39.907 001 11485.30 256.70 52284.17 88888.00 2020-01-01 21:30:39.407 001 11485.31 256.69 52284.20 88888.00 2020-01-01 21:30:40.907 001 11485.33 256.66 52284.17 88888.00 2020-01-01 21:30:40.408 001 11485.30 256.65 52284.20 88888.00 2020-01-01 21:30:41.907 001 11485.29 256.66 52284.19 88888.00 2020-01-01 21:30:41.407 001 11485.30 256.70 52284.19 88888.00 2020-01-01 21:30:42.407 001 11485.28 256.66 52284.19 88888.00 2020-01-01 21:30:43.907 001 11485.24 256.69 52284.22 88888.00 2020-01-01 21:30:43.407 001 11485.24 256.67 52284.17 88888.00 2020-01-01 21:30:44.908 001 11485.24 256.70 52284.19 88888.00 2020-01-01 21:30:44.407 001 11485.28 256.72 52284.16 88888.00 2020-01-01 21:30:45.907 001 11485.25 256.67 52284.15 88888.00 2020-01-01 21:30:45.407 001 11485.25 256.72 52284.17 88888.00 2020-01-01 21:30:46.908 001 11485.28 256.72 52284.15 88888.00 2020-01-01 21:30:46.407 001 11485.30 256.70 52284.15 88888.00 2020-01-01 21:30:47.907 001 11485.28 256.64 52284.11 88888.00 2020-01-01 21:30:47.407 001 11485.31 256.65 52284.10 88888.00 2020-01-01 21:30:48.907 001 11485.28 256.61 52284.14 88888.00 2020-01-01 21:30:48.408 001 11485.28 256.64 52284.16 88888.00 2020-01-01 21:30:49.907 001 11485.24 256.66 52284.17 88888.00 2020-01-01 21:30:49.407 001 11485.23 256.66 52284.14 88888.00 2020-01-01 21:30:50.907 001 11485.29 256.64 52284.11 88888.00 2020-01-01 21:30:50.407 001 11485.34 256.65 52284.14 88888.00 2020-01-01 21:30:51.907 001 11485.34 256.64 52284.17 88888.00 2020-01-01 21:30:51.407 001 11485.36 256.64 52284.17 88888.00 2020-01-01 21:30:52.407 001 11485.28 256.62 52284.15 88888.00 2020-01-01 21:30:53.907 001 11485.28 256.65 52284.16 88888.00 2020-01-01 21:30:53.407 001 11485.29 256.64 52284.16 88888.00 2020-01-01 21:30:54.907 001 11485.28 256.60 52284.16 88888.00 2020-01-01 21:30:54.407 001 11485.22 256.57 52284.16 88888.00 2020-01-01 21:30:55.907 001 11485.22 256.64 52284.20 88888.00 2020-01-01 21:30:55.407 001 11485.22 256.65 52284.16 88888.00 2020-01-01 21:30:56.907 001 11485.25 256.65 52284.14 88888.00 2020-01-01 21:30:56.407 001 11485.25 256.64 52284.17 88888.00 2020-01-01 21:30:57.907 001 11485.30 256.62 52284.22 88888.00 2020-01-01 21:30:57.407 001 11485.29 256.64 52284.19 88888.00 2020-01-01 21:30:58.907 001 11485.29 256.62 52284.19 88888.00 2020-01-01 21:30:58.407 001 11485.31 256.59 52284.17 88888.00 2020-01-01 21:30:59.907 001 11485.29 256.60 52284.16 88888.00 2020-01-01 21:30:59.407 001 11485.25 256.55 52284.15 88888.00 2020-01-01 21:31:00.907 001 11485.29 256.56 52284.13 88888.00 2020-01-01 21:31:00.407 001 11485.24 256.56 52284.10 88888.00 2020-01-01 21:31:01.907 001 11485.20 256.54 52284.14 88888.00 2020-01-01 21:31:01.407 001 11485.24 256.57 52284.11 88888.00 2020-01-01 21:31:02.907 001 11485.25 256.59 52284.11 88888.00 2020-01-01 21:31:02.407 001 11485.22 256.60 52284.11 88888.00 2020-01-01 21:31:03.907 001 11485.22 256.59 52284.15 88888.00 2020-01-01 21:31:03.407 001 11485.21 256.59 52284.16 88888.00 2020-01-01 21:31:04.907 001 11485.21 256.61 52284.14 88888.00 2020-01-01 21:31:04.407 001 11485.20 256.63 52284.14 88888.00 2020-01-01 21:31:05.907 001 11485.14 256.67 52284.16 88888.00 2020-01-01 21:31:05.407 001 11485.10 256.72 52284.15 88888.00 2020-01-01 21:31:06.907 001 11485.11 256.69 52284.10 88888.00 2020-01-01 21:31:06.407 001 11485.12 256.65 52284.11 88888.00 2020-01-01 21:31:07.907 001 11485.10 256.69 52284.07 88888.00 2020-01-01 21:31:07.407 001 11485.06 256.74 52284.10 88888.00 2020-01-01 21:31:08.907 001 11485.05 256.72 52284.11 88888.00 2020-01-01 21:31:08.407 001 11485.06 256.69 52284.12 88888.00 2020-01-01 21:31:09.907 001 11485.01 256.66 52284.07 88888.00 2020-01-01 21:31:09.407 001 11485.02 256.69 52284.08 88888.00 2020-01-01 21:31:10.907 001 11485.02 256.73 52284.08 88888.00 2020-01-01 21:31:10.407 001 11484.96 256.72 52284.11 88888.00 2020-01-01 21:31:11.907 001 11484.94 256.71 52284.12 88888.00 2020-01-01 21:31:11.407 001 11484.93 256.66 52284.12 88888.00 2020-01-01 21:31:12.907 001 11484.92 256.70 52284.12 88888.00 2020-01-01 21:31:12.407 001 11484.90 256.67 52284.11 88888.00 2020-01-01 21:31:13.907 001 11484.89 256.66 52284.10 88888.00 2020-01-01 21:31:13.407 001 11484.96 256.70 52284.08 88888.00 2020-01-01 21:31:14.907 001 11484.97 256.69 52284.06 88888.00 2020-01-01 21:31:14.407 001 11484.97 256.69 52284.06 88888.00 2020-01-01 21:31:15.907 001 11484.95 256.66 52284.11 88888.00 2020-01-01 21:31:15.407 001 11484.96 256.67 52284.10 88888.00 2020-01-01 21:31:16.907 001 11484.94 256.70 52284.12 88888.00 2020-01-01 21:31:16.407 001 11484.92 256.71 52284.15 88888.00 2020-01-01 21:31:17.907 001 11484.89 256.67 52284.10 88888.00 2020-01-01 21:31:17.407 001 11484.90 256.69 52284.06 88888.00 2020-01-01 21:31:18.907 001 11484.93 256.67 52284.07 88888.00 2020-01-01 21:31:18.407 001 11484.89 256.70 52284.10 88888.00 2020-01-01 21:31:19.907 001 11484.87 256.66 52284.06 88888.00 2020-01-01 21:31:19.407 001 11484.82 256.67 52284.06 88888.00 2020-01-01 21:31:20.907 001 11484.85 256.66 52284.07 88888.00 2020-01-01 21:31:20.407 001 11484.86 256.74 52284.07 88888.00 2020-01-01 21:31:21.907 001 11484.88 256.76 52284.06 88888.00 2020-01-01 21:31:21.407 001 11484.86 256.75 52284.04 88888.00 2020-01-01 21:31:22.907 001 11484.87 256.75 52284.04 88888.00 2020-01-01 21:31:22.407 001 11484.86 256.70 52284.01 88888.00 2020-01-01 21:31:23.907 001 11484.82 256.72 52283.98 88888.00 2020-01-01 21:31:23.407 001 11484.77 256.77 52284.05 88888.00 2020-01-01 21:31:24.907 001 11484.75 256.77 52284.12 88888.00 2020-01-01 21:31:24.407 001 11484.75 256.74 52284.08 88888.00 2020-01-01 21:31:25.907 001 11484.72 256.70 52284.04 88888.00 2020-01-01 21:31:25.407 001 11484.73 256.73 52284.03 88888.00 2020-01-01 21:31:26.907 001 11484.73 256.74 52284.05 88888.00 2020-01-01 21:31:26.407 001 11484.73 256.72 52284.10 88888.00 2020-01-01 21:31:27.907 001 11484.72 256.72 52284.06 88888.00 2020-01-01 21:31:27.407 001 11484.73 256.72 52283.97 88888.00 2020-01-01 21:31:28.907 001 11484.73 256.70 52283.97 88888.00 2020-01-01 21:31:28.407 001 11484.76 256.70 52283.97 88888.00 2020-01-01 21:31:29.907 001 11484.76 256.73 52284.01 88888.00 2020-01-01 21:31:29.407 001 11484.78 256.76 52284.02 88888.00 2020-01-01 21:31:30.907 001 11484.81 256.73 52284.04 88888.00 2020-01-01 21:31:30.407 001 11484.79 256.70 52283.97 88888.00 2020-01-01 21:31:31.907 001 11484.78 256.71 52283.98 88888.00 2020-01-01 21:31:31.407 001 11484.82 256.71 52283.99 88888.00 2020-01-01 21:31:32.907 001 11484.79 256.70 52283.99 88888.00 2020-01-01 21:31:32.407 001 11484.75 256.71 52283.99 88888.00 2020-01-01 21:31:33.907 001 11484.76 256.72 52283.97 88888.00 2020-01-01 21:31:33.407 001 11484.79 256.71 52283.97 88888.00 2020-01-01 21:31:34.908 001 11484.77 256.70 52284.02 88888.00 2020-01-01 21:31:34.407 001 11484.73 256.70 52284.01 88888.00 2020-01-01 21:31:35.907 001 11484.78 256.64 52283.98 88888.00 2020-01-01 21:31:35.407 001 11484.78 256.65 52283.99 88888.00 2020-01-01 21:31:36.908 001 11484.77 256.65 52283.97 88888.00 2020-01-01 21:31:36.407 001 11484.79 256.71 52283.94 88888.00 2020-01-01 21:31:37.908 001 11484.82 256.73 52283.95 88888.00 2020-01-01 21:31:37.407 001 11484.77 256.72 52283.95 88888.00 2020-01-01 21:31:38.907 001 11484.72 256.74 52284.03 88888.00 2020-01-01 21:31:38.407 001 11484.70 256.76 52284.05 88888.00 2020-01-01 21:31:39.907 001 11484.71 256.83 52284.05 88888.00 2020-01-01 21:31:39.407 001 11484.68 256.83 52284.10 88888.00 2020-01-01 21:31:40.907 001 11484.67 256.79 52284.08 88888.00 2020-01-01 21:31:40.407 001 11484.68 256.77 52284.08 88888.00 2020-01-01 21:31:41.907 001 11484.68 256.80 52284.12 88888.00 2020-01-01 21:31:41.408 001 11484.66 256.84 52284.14 88888.00 2020-01-01 21:31:42.908 001 11484.64 256.82 52284.11 88888.00 2020-01-01 21:31:42.408 001 11484.62 256.83 52284.07 88888.00 2020-01-01 21:31:43.908 001 11484.61 256.81 52284.10 88888.00 2020-01-01 21:31:44.408 001 11484.69 256.79 52284.12 88888.00 2020-01-01 21:31:45.908 001 11484.67 256.76 52284.11 88888.00 2020-01-01 21:31:45.408 001 11484.66 256.75 52284.08 88888.00 2020-01-01 21:31:46.908 001 11484.61 256.82 52284.08 88888.00 2020-01-01 21:31:46.409 001 11484.59 256.79 52284.08 88888.00 2020-01-01 21:31:47.908 001 11484.62 256.76 52284.04 88888.00 2020-01-01 21:31:47.408 001 11484.61 256.77 52284.06 88888.00 2020-01-01 21:31:48.908 001 11484.63 256.77 52284.05 88888.00 2020-01-01 21:31:48.408 001 11484.62 256.83 52284.05 88888.00 2020-01-01 21:31:49.909 001 11484.61 256.82 52284.10 88888.00 2020-01-01 21:31:49.408 001 11484.60 256.77 52284.07 88888.00 2020-01-01 21:31:50.908 001 11484.61 256.79 52284.08 88888.00 2020-01-01 21:31:50.408 001 11484.64 256.77 52284.10 88888.00 2020-01-01 21:31:51.909 001 11484.63 256.80 52284.03 88888.00 2020-01-01 21:31:51.408 001 11484.62 256.81 52283.98 88888.00 2020-01-01 21:31:52.908 001 11484.61 256.83 52284.01 88888.00 2020-01-01 21:31:52.408 001 11484.58 256.86 52284.05 88888.00 2020-01-01 21:31:53.908 001 11484.57 256.89 52284.05 88888.00 2020-01-01 21:31:54.408 001 11484.52 256.93 52284.06 88888.00 2020-01-01 21:31:55.909 001 11484.50 256.92 52284.06 88888.00 2020-01-01 21:31:55.408 001 11484.47 256.91 52284.06 88888.00 2020-01-01 21:31:56.908 001 11484.52 256.91 52284.08 88888.00 2020-01-01 21:31:56.409 001 11484.54 256.93 52284.11 88888.00 2020-01-01 21:31:57.908 001 11484.55 256.93 52284.11 88888.00 2020-01-01 21:31:57.409 001 11484.55 256.94 52284.08 88888.00 2020-01-01 21:31:58.908 001 11484.50 256.95 52284.06 88888.00 2020-01-01 21:31:58.408 001 11484.50 257.02 52284.05 88888.00 2020-01-01 21:31:59.908 001 11484.53 257.00 52284.06 88888.00 2020-01-01 21:31:59.408 001 11484.53 257.01 52284.10 88888.00 2020-01-01 21:32:00.909 001 11484.49 257.02 52284.12 88888.00 2020-01-01 21:32:00.408 001 11484.50 257.02 52284.08 88888.00 2020-01-01 21:32:01.908 001 11484.51 256.98 52284.05 88888.00 2020-01-01 21:32:01.408 001 11484.53 256.99 52284.07 88888.00 2020-01-01 21:32:02.908 001 11484.58 257.03 52284.10 88888.00 2020-01-01 21:32:02.408 001 11484.54 257.05 52284.10 88888.00 2020-01-01 21:32:03.908 001 11484.46 257.06 52284.15 88888.00 2020-01-01 21:32:03.408 001 11484.43 257.05 52284.14 88888.00 2020-01-01 21:32:04.909 001 11484.41 257.02 52284.10 88888.00 2020-01-01 21:32:04.408 001 11484.42 257.05 52284.08 88888.00 2020-01-01 21:32:05.908 001 11484.45 257.06 52284.10 88888.00 2020-01-01 21:32:05.408 001 11484.41 257.02 52284.11 88888.00 2020-01-01 21:32:06.908 001 11484.42 257.03 52284.12 88888.00 2020-01-01 21:32:06.408 001 11484.42 257.01 52284.07 88888.00 2020-01-01 21:32:07.908 001 11484.42 256.99 52284.08 88888.00 2020-01-01 21:32:07.408 001 11484.36 256.93 52284.06 88888.00 2020-01-01 21:32:08.908 001 11484.36 256.94 52284.03 88888.00 2020-01-01 21:32:08.408 001 11484.41 256.93 52284.03 88888.00 2020-01-01 21:32:09.908 001 11484.41 256.92 52284.06 88888.00 2020-01-01 21:32:09.408 001 11484.44 256.90 52284.08 88888.00 2020-01-01 21:32:10.908 001 11484.42 256.90 52284.06 88888.00 2020-01-01 21:32:10.408 001 11484.41 256.92 52284.06 88888.00 2020-01-01 21:32:11.908 001 11484.45 256.90 52284.06 88888.00 2020-01-01 21:32:11.408 001 11484.43 256.83 52284.03 88888.00 2020-01-01 21:32:12.908 001 11484.44 256.83 52284.03 88888.00 2020-01-01 21:32:12.408 001 11484.38 256.84 52284.06 88888.00 2020-01-01 21:32:13.908 001 11484.38 256.85 52284.10 88888.00 2020-01-01 21:32:13.408 001 11484.38 256.84 52284.08 88888.00 2020-01-01 21:32:14.908 001 11484.34 256.81 52284.05 88888.00 2020-01-01 21:32:14.408 001 11484.37 256.77 52284.04 88888.00 2020-01-01 21:32:15.908 001 11484.41 256.74 52284.04 88888.00 2020-01-01 21:32:15.408 001 11484.43 256.74 52284.02 88888.00 2020-01-01 21:32:16.908 001 11484.34 256.74 52283.97 88888.00 2020-01-01 21:32:16.408 001 11484.33 256.72 52283.97 88888.00 2020-01-01 21:32:17.908 001 11484.38 256.75 52283.99 88888.00 2020-01-01 21:32:17.408 001 11484.40 256.74 52283.99 88888.00 2020-01-01 21:32:18.908 001 11484.36 256.75 52284.01 88888.00 2020-01-01 21:32:18.409 001 11484.37 256.77 52284.01 88888.00 2020-01-01 21:32:19.909 001 11484.41 256.76 52284.02 88888.00 2020-01-01 21:32:19.408 001 11484.42 256.69 52284.02 88888.00 2020-01-01 21:32:20.908 001 11484.38 256.65 52284.05 88888.00 2020-01-01 21:32:20.408 001 11484.41 256.65 52284.03 88888.00 2020-01-01 21:32:21.908 001 11484.45 256.62 52284.03 88888.00 2020-01-01 21:32:21.408 001 11484.46 256.62 52283.97 88888.00 2020-01-01 21:32:22.908 001 11484.47 256.65 52283.98 88888.00 2020-01-01 21:32:22.408 001 11484.49 256.61 52283.97 88888.00 2020-01-01 21:32:23.908 001 11484.38 256.57 52284.01 88888.00 2020-01-01 21:32:23.409 001 11484.38 256.52 52284.01 88888.00 2020-01-01 21:32:24.908 001 11484.41 256.54 52283.98 88888.00 2020-01-01 21:32:24.409 001 11484.43 256.56 52283.97 88888.00 2020-01-01 21:32:25.908 001 11484.42 256.54 52283.90 88888.00 2020-01-01 21:32:25.408 001 11484.47 256.54 52283.84 88888.00 2020-01-01 21:32:26.908 001 11484.51 256.54 52283.86 88888.00 2020-01-01 21:32:26.408 001 11484.43 256.55 52283.87 88888.00 2020-01-01 21:32:27.908 001 11484.43 256.54 52283.88 88888.00 2020-01-01 21:32:27.408 001 11484.43 256.53 52283.93 88888.00 2020-01-01 21:32:28.908 001 11484.50 256.48 52283.93 88888.00 2020-01-01 21:32:28.408 001 11484.50 256.53 52283.91 88888.00 2020-01-01 21:32:29.908 001 11484.54 256.56 52283.88 88888.00 2020-01-01 21:32:29.408 001 11484.55 256.48 52283.86 88888.00 2020-01-01 21:32:30.908 001 11484.59 256.41 52283.84 88888.00 2020-01-01 21:32:30.408 001 11484.62 256.43 52283.84 88888.00 2020-01-01 21:32:31.908 001 11484.67 256.47 52283.84 88888.00 2020-01-01 21:32:31.408 001 11484.71 256.48 52283.81 88888.00 2020-01-01 21:32:32.908 001 11484.71 256.48 52283.82 88888.00 2020-01-01 21:32:32.408 001 11484.69 256.48 52283.85 88888.00 2020-01-01 21:32:33.908 001 11484.75 256.52 52283.87 88888.00 2020-01-01 21:32:33.408 001 11484.77 256.52 52283.85 88888.00 2020-01-01 21:32:34.908 001 11484.78 256.53 52283.81 88888.00 2020-01-01 21:32:34.408 001 11484.82 256.54 52283.81 88888.00 2020-01-01 21:32:35.908 001 11484.82 256.52 52283.80 88888.00 2020-01-01 21:32:35.408 001 11484.89 256.53 52283.81 88888.00 2020-01-01 21:32:36.908 001 11484.98 256.56 52283.81 88888.00 2020-01-01 21:32:36.409 001 11484.97 256.59 52283.82 88888.00 2020-01-01 21:32:37.908 001 11485.01 256.55 52283.81 88888.00 2020-01-01 21:32:37.408 001 11485.01 256.55 52283.84 88888.00 2020-01-01 21:32:38.908 001 11485.06 256.55 52283.82 88888.00 2020-01-01 21:32:38.408 001 11485.08 256.57 52283.85 88888.00 2020-01-01 21:32:39.908 001 11485.11 256.61 52283.86 88888.00 2020-01-01 21:32:39.408 001 11485.12 256.62 52283.79 88888.00 2020-01-01 21:32:40.908 001 11485.13 256.65 52283.79 88888.00 2020-01-01 21:32:40.408 001 11485.16 256.69 52283.80 88888.00 2020-01-01 21:32:41.908 001 11485.17 256.73 52283.79 88888.00 2020-01-01 21:32:41.408 001 11485.24 256.79 52283.80 88888.00 2020-01-01 21:32:42.908 001 11485.29 256.79 52283.81 88888.00 2020-01-01 21:32:42.408 001 11485.33 256.82 52283.81 88888.00 2020-01-01 21:32:43.908 001 11485.34 256.83 52283.84 88888.00 2020-01-01 21:32:43.408 001 11485.33 256.84 52283.79 88888.00 2020-01-01 21:32:44.908 001 11485.34 256.84 52283.82 88888.00 2020-01-01 21:32:44.408 001 11485.36 256.86 52283.84 88888.00 2020-01-01 21:32:45.908 001 11485.37 256.94 52283.89 88888.00 2020-01-01 21:32:45.408 001 11485.42 256.95 52283.88 88888.00 2020-01-01 21:32:46.908 001 11485.45 256.95 52283.88 88888.00 2020-01-01 21:32:46.408 001 11485.45 256.96 52283.95 88888.00 2020-01-01 21:32:47.908 001 11485.46 256.94 52283.94 88888.00 2020-01-01 21:32:47.408 001 11485.50 256.96 52283.93 88888.00 2020-01-01 21:32:48.908 001 11485.50 257.04 52283.91 88888.00 2020-01-01 21:32:48.408 001 11485.52 257.05 52283.90 88888.00 2020-01-01 21:32:49.908 001 11485.50 257.13 52283.97 88888.00 2020-01-01 21:32:49.408 001 11485.51 257.13 52283.99 88888.00 2020-01-01 21:32:50.908 001 11485.55 257.14 52283.99 88888.00 2020-01-01 21:32:50.408 001 11485.55 257.18 52283.99 88888.00 2020-01-01 21:32:51.908 001 11485.57 257.21 52284.02 88888.00 2020-01-01 21:32:51.408 001 11485.55 257.28 52283.99 88888.00 2020-01-01 21:32:52.908 001 11485.55 257.32 52284.01 88888.00 2020-01-01 21:32:52.408 001 11485.56 257.33 52284.02 88888.00 2020-01-01 21:32:53.908 001 11485.56 257.37 52284.05 88888.00 2020-01-01 21:32:53.408 001 11485.56 257.35 52284.01 88888.00 2020-01-01 21:32:54.908 001 11485.56 257.37 52283.98 88888.00 2020-01-01 21:32:54.408 001 11485.52 257.39 52284.02 88888.00 2020-01-01 21:32:55.908 001 11485.51 257.41 52284.07 88888.00 2020-01-01 21:32:55.408 001 11485.57 257.44 52284.08 88888.00 2020-01-01 21:32:56.908 001 11485.60 257.47 52284.08 88888.00 2020-01-01 21:32:56.408 001 11485.59 257.42 52284.10 88888.00 2020-01-01 21:32:57.908 001 11485.54 257.43 52284.07 88888.00 2020-01-01 21:32:57.408 001 11485.50 257.50 52284.08 88888.00 2020-01-01 21:32:58.908 001 11485.51 257.48 52284.11 88888.00 2020-01-01 21:32:58.408 001 11485.50 257.52 52284.08 88888.00 2020-01-01 21:32:59.908 001 11485.47 257.56 52284.11 88888.00 2020-01-01 21:32:59.408 001 11485.46 257.60 52284.15 88888.00 2020-01-01 21:33:00.909 001 11485.47 257.59 52284.15 88888.00 2020-01-01 21:33:00.408 001 11485.46 257.52 52284.11 88888.00 2020-01-01 21:33:01.908 001 11485.46 257.56 52284.12 88888.00 2020-01-01 21:33:01.409 001 11485.41 257.53 52284.14 88888.00 2020-01-01 21:33:02.908 001 11485.38 257.61 52284.15 88888.00 2020-01-01 21:33:02.408 001 11485.37 257.63 52284.16 88888.00 2020-01-01 21:33:03.908 001 11485.36 257.62 52284.19 88888.00 2020-01-01 21:33:03.408 001 11485.29 257.63 52284.22 88888.00 2020-01-01 21:33:04.908 001 11485.25 257.67 52284.23 88888.00 2020-01-01 21:33:04.408 001 11485.24 257.69 52284.22 88888.00 2020-01-01 21:33:05.909 001 11485.25 257.64 52284.20 88888.00 2020-01-01 21:33:05.408 001 11485.21 257.64 52284.17 88888.00 2020-01-01 21:33:06.908 001 11485.19 257.64 52284.15 88888.00 2020-01-01 21:33:06.409 001 11485.20 257.67 52284.14 88888.00 2020-01-01 21:33:07.908 001 11485.15 257.72 52284.15 88888.00 2020-01-01 21:33:07.408 001 11485.17 257.72 52284.15 88888.00 2020-01-01 21:33:08.908 001 11485.14 257.73 52284.15 88888.00 2020-01-01 21:33:08.408 001 11485.11 257.77 52284.16 88888.00 2020-01-01 21:33:09.908 001 11485.11 257.74 52284.20 88888.00 2020-01-01 21:33:09.408 001 11485.03 257.70 52284.24 88888.00 2020-01-01 21:33:10.908 001 11484.98 257.66 52284.22 88888.00 2020-01-01 21:33:10.408 001 11485.01 257.66 52284.23 88888.00 2020-01-01 21:33:11.908 001 11484.93 257.68 52284.24 88888.00 2020-01-01 21:33:11.408 001 11484.94 257.67 52284.24 88888.00 2020-01-01 21:33:12.908 001 11484.93 257.71 52284.26 88888.00 2020-01-01 21:33:12.408 001 11484.92 257.70 52284.24 88888.00 2020-01-01 21:33:13.908 001 11484.88 257.69 52284.26 88888.00 2020-01-01 21:33:13.408 001 11484.87 257.70 52284.23 88888.00 2020-01-01 21:33:14.908 001 11484.78 257.70 52284.21 88888.00 2020-01-01 21:33:14.409 001 11484.73 257.66 52284.25 88888.00 2020-01-01 21:33:15.408 001 11484.69 257.56 52284.30 88888.00 2020-01-01 21:33:16.908 001 11484.67 257.57 52284.22 88888.00 2020-01-01 21:33:16.408 001 11484.63 257.56 52284.22 88888.00 2020-01-01 21:33:17.908 001 11484.64 257.60 52284.21 88888.00 2020-01-01 21:33:17.408 001 11484.61 257.66 52284.20 88888.00 2020-01-01 21:33:18.908 001 11484.60 257.63 52284.14 88888.00 2020-01-01 21:33:18.408 001 11484.54 257.59 52284.16 88888.00 2020-01-01 21:33:19.908 001 11484.57 257.54 52284.20 88888.00 2020-01-01 21:33:19.408 001 11484.52 257.50 52284.16 88888.00 2020-01-01 21:33:20.909 001 11484.49 257.49 52284.16 88888.00 2020-01-01 21:33:20.408 001 11484.46 257.52 52284.13 88888.00 2020-01-01 21:33:21.909 001 11484.43 257.52 52284.13 88888.00 2020-01-01 21:33:21.408 001 11484.40 257.49 52284.14 88888.00 2020-01-01 21:33:22.908 001 11484.34 257.43 52284.12 88888.00 2020-01-01 21:33:22.408 001 11484.31 257.41 52284.11 88888.00 2020-01-01 21:33:23.908 001 11484.29 257.40 52284.12 88888.00 2020-01-01 21:33:23.408 001 11484.26 257.38 52284.08 88888.00 2020-01-01 21:33:24.908 001 11484.22 257.38 52284.12 88888.00 2020-01-01 21:33:24.408 001 11484.18 257.34 52284.10 88888.00 2020-01-01 21:33:25.408 001 11484.18 257.29 52284.14 88888.00 2020-01-01 21:33:26.908 001 11484.18 257.25 52284.11 88888.00 2020-01-01 21:33:26.408 001 11484.14 257.23 52284.07 88888.00 2020-01-01 21:33:27.908 001 11484.14 257.24 52284.06 88888.00 2020-01-01 21:33:27.408 001 11484.11 257.22 52284.06 88888.00 2020-01-01 21:33:28.908 001 11484.11 257.14 52284.06 88888.00 2020-01-01 21:33:28.408 001 11484.13 257.14 52284.06 88888.00 2020-01-01 21:33:29.908 001 11484.13 257.20 52284.04 88888.00 2020-01-01 21:33:29.408 001 11484.08 257.17 52284.01 88888.00 2020-01-01 21:33:30.908 001 11484.03 257.14 52284.03 88888.00 2020-01-01 21:33:30.409 001 11484.05 257.12 52284.03 88888.00 2020-01-01 21:33:31.908 001 11484.02 257.12 52284.03 88888.00 2020-01-01 21:33:31.408 001 11484.03 257.09 52284.01 88888.00 2020-01-01 21:33:32.908 001 11484.01 257.12 52283.98 88888.00 2020-01-01 21:33:32.408 001 11484.01 257.15 52284.02 88888.00 2020-01-01 21:33:33.908 001 11484.03 257.15 52284.02 88888.00 2020-01-01 21:33:33.408 001 11484.01 257.08 52283.98 88888.00 2020-01-01 21:33:34.908 001 11484.00 257.02 52283.97 88888.00 2020-01-01 21:33:34.408 001 11484.03 257.00 52283.97 88888.00 2020-01-01 21:33:35.408 001 11483.99 256.92 52284.03 88888.00 2020-01-01 21:33:36.908 001 11483.98 256.94 52284.02 88888.00 2020-01-01 21:33:36.408 001 11483.98 256.93 52284.01 88888.00 2020-01-01 21:33:37.908 001 11483.94 256.92 52283.98 88888.00 2020-01-01 21:33:37.408 001 11483.97 256.89 52283.94 88888.00 2020-01-01 21:33:38.908 001 11484.01 256.89 52283.93 88888.00 2020-01-01 21:33:38.408 001 11484.00 256.85 52283.93 88888.00 2020-01-01 21:33:39.908 001 11484.05 256.84 52283.94 88888.00 2020-01-01 21:33:39.408 001 11484.01 256.82 52283.91 88888.00 2020-01-01 21:33:40.908 001 11484.03 256.76 52283.88 88888.00 2020-01-01 21:33:40.408 001 11484.03 256.79 52283.91 88888.00 2020-01-01 21:33:41.908 001 11484.01 256.80 52283.94 88888.00 2020-01-01 21:33:41.408 001 11484.00 256.79 52283.95 88888.00 2020-01-01 21:33:42.908 001 11483.98 256.83 52283.96 88888.00 2020-01-01 21:33:42.408 001 11483.97 256.84 52283.97 88888.00 2020-01-01 21:33:43.908 001 11483.96 256.82 52283.94 88888.00 2020-01-01 21:33:43.408 001 11483.98 256.75 52283.94 88888.00 2020-01-01 21:33:44.908 001 11483.98 256.72 52283.93 88888.00 2020-01-01 21:33:44.409 001 11483.98 256.69 52283.95 88888.00 2020-01-01 21:33:45.408 001 11483.98 256.61 52283.97 88888.00 2020-01-01 21:33:46.909 001 11484.01 256.62 52283.97 88888.00 2020-01-01 21:33:46.408 001 11484.03 256.66 52283.95 88888.00 2020-01-01 21:33:47.908 001 11483.98 256.69 52283.96 88888.00 2020-01-01 21:33:47.409 001 11484.02 256.66 52283.97 88888.00 2020-01-01 21:33:48.908 001 11484.02 256.61 52283.97 88888.00 2020-01-01 21:33:48.408 001 11483.98 256.56 52283.91 88888.00 2020-01-01 21:33:49.908 001 11484.01 256.57 52283.97 88888.00 2020-01-01 21:33:49.408 001 11483.97 256.63 52283.98 88888.00 2020-01-01 21:33:50.908 001 11483.94 256.61 52283.98 88888.00 2020-01-01 21:33:50.408 001 11483.96 256.56 52283.98 88888.00 2020-01-01 21:33:51.909 001 11484.03 256.59 52283.96 88888.00 2020-01-01 21:33:51.408 001 11484.05 256.61 52283.96 88888.00 2020-01-01 21:33:52.908 001 11484.03 256.59 52283.94 88888.00 2020-01-01 21:33:52.408 001 11483.97 256.54 52283.95 88888.00 2020-01-01 21:33:53.908 001 11483.98 256.47 52283.93 88888.00 2020-01-01 21:33:53.408 001 11484.02 256.44 52283.90 88888.00 2020-01-01 21:33:54.908 001 11484.00 256.45 52283.93 88888.00 2020-01-01 21:33:54.408 001 11483.98 256.42 52283.94 88888.00 2020-01-01 21:33:55.909 001 11483.98 256.46 52283.93 88888.00 2020-01-01 21:33:55.408 001 11484.03 256.53 52283.94 88888.00 2020-01-01 21:33:56.908 001 11483.99 256.50 52283.96 88888.00 2020-01-01 21:33:56.409 001 11484.00 256.46 52284.03 88888.00 2020-01-01 21:33:57.908 001 11483.99 256.40 52284.03 88888.00 2020-01-01 21:33:57.408 001 11483.94 256.41 52284.03 88888.00 2020-01-01 21:33:58.908 001 11483.94 256.45 52284.04 88888.00 2020-01-01 21:33:58.409 001 11483.91 256.47 52284.03 88888.00 2020-01-01 21:33:59.908 001 11483.84 256.44 52284.01 88888.00 2020-01-01 21:33:59.408 001 11483.84 256.45 52284.01 88888.00 2020-01-01 21:34:00.908 001 11483.87 256.45 52284.01 88888.00 2020-01-01 21:34:00.408 001 11483.87 256.42 52284.03 88888.00 2020-01-01 21:34:01.908 001 11483.84 256.34 52283.96 88888.00 2020-01-01 21:34:01.408 001 11483.83 256.41 52283.98 88888.00 2020-01-01 21:34:02.908 001 11483.83 256.40 52284.01 88888.00 2020-01-01 21:34:02.408 001 11483.87 256.38 52283.98 88888.00 2020-01-01 21:34:03.908 001 11483.90 256.37 52283.96 88888.00 2020-01-01 21:34:03.408 001 11483.87 256.34 52283.95 88888.00 2020-01-01 21:34:04.908 001 11483.84 256.38 52284.01 88888.00 2020-01-01 21:34:04.408 001 11483.80 256.40 52284.03 88888.00 2020-01-01 21:34:05.908 001 11483.78 256.38 52284.04 88888.00 2020-01-01 21:34:05.408 001 11483.75 256.40 52284.08 88888.00 2020-01-01 21:34:06.909 001 11483.76 256.42 52284.10 88888.00 2020-01-01 21:34:06.408 001 11483.75 256.40 52284.10 88888.00 2020-01-01 21:34:07.908 001 11483.76 256.40 52284.06 88888.00 2020-01-01 21:34:07.408 001 11483.74 256.45 52284.07 88888.00 2020-01-01 21:34:08.908 001 11483.73 256.41 52284.12 88888.00 2020-01-01 21:34:08.408 001 11483.73 256.34 52284.12 88888.00 2020-01-01 21:34:09.908 001 11483.73 256.35 52284.13 88888.00 2020-01-01 21:34:09.408 001 11483.72 256.33 52284.11 88888.00 2020-01-01 21:34:10.908 001 11483.68 256.32 52284.12 88888.00 2020-01-01 21:34:10.409 001 11483.66 256.35 52284.11 88888.00 2020-01-01 21:34:11.908 001 11483.67 256.37 52284.11 88888.00 2020-01-01 21:34:11.409 001 11483.71 256.37 52284.08 88888.00 2020-01-01 21:34:12.909 001 11483.70 256.38 52284.08 88888.00 2020-01-01 21:34:12.409 001 11483.70 256.40 52284.08 88888.00 2020-01-01 21:34:13.910 001 11483.63 256.36 52284.10 88888.00 2020-01-01 21:34:13.409 001 11483.64 256.31 52284.08 88888.00 2020-01-01 21:34:14.909 001 11483.61 256.28 52284.10 88888.00 2020-01-01 21:34:14.409 001 11483.59 256.32 52284.11 88888.00 2020-01-01 21:34:15.909 001 11483.56 256.30 52284.13 88888.00 2020-01-01 21:34:15.409 001 11483.58 256.32 52284.12 88888.00 2020-01-01 21:34:16.909 001 11483.63 256.30 52284.10 88888.00 2020-01-01 21:34:16.409 001 11483.61 256.28 52284.10 88888.00 2020-01-01 21:34:17.909 001 11483.63 256.30 52284.12 88888.00 2020-01-01 21:34:17.409 001 11483.58 256.28 52284.14 88888.00 2020-01-01 21:34:18.909 001 11483.63 256.28 52284.15 88888.00 2020-01-01 21:34:18.409 001 11483.63 256.30 52284.17 88888.00 2020-01-01 21:34:19.909 001 11483.61 256.32 52284.19 88888.00 2020-01-01 21:34:19.409 001 11483.56 256.34 52284.17 88888.00 2020-01-01 21:34:20.910 001 11483.55 256.35 52284.19 88888.00 2020-01-01 21:34:20.409 001 11483.54 256.33 52284.19 88888.00 2020-01-01 21:34:21.909 001 11483.47 256.35 52284.17 88888.00 2020-01-01 21:34:21.410 001 11483.49 256.36 52284.15 88888.00 2020-01-01 21:34:22.909 001 11483.52 256.33 52284.19 88888.00 2020-01-01 21:34:22.409 001 11483.50 256.32 52284.15 88888.00 2020-01-01 21:34:23.909 001 11483.48 256.40 52284.15 88888.00 2020-01-01 21:34:23.409 001 11483.46 256.41 52284.17 88888.00 2020-01-01 21:34:24.909 001 11483.47 256.41 52284.15 88888.00 2020-01-01 21:34:24.409 001 11483.45 256.40 52284.14 88888.00 2020-01-01 21:34:25.909 001 11483.43 256.43 52284.13 88888.00 2020-01-01 21:34:25.410 001 11483.39 256.41 52284.11 88888.00 2020-01-01 21:34:26.909 001 11483.38 256.38 52284.11 88888.00 2020-01-01 21:34:26.409 001 11483.41 256.38 52284.13 88888.00 2020-01-01 21:34:27.910 001 11483.39 256.37 52284.11 88888.00 2020-01-01 21:34:27.409 001 11483.43 256.37 52284.07 88888.00 2020-01-01 21:34:28.909 001 11483.46 256.36 52284.06 88888.00 2020-01-01 21:34:28.409 001 11483.46 256.40 52284.10 88888.00 2020-01-01 21:34:29.909 001 11483.41 256.40 52284.12 88888.00 2020-01-01 21:34:29.409 001 11483.37 256.36 52284.12 88888.00 2020-01-01 21:34:30.909 001 11483.35 256.40 52284.13 88888.00 2020-01-01 21:34:30.409 001 11483.32 256.44 52284.16 88888.00 2020-01-01 21:34:31.909 001 11483.29 256.43 52284.14 88888.00 2020-01-01 21:34:31.409 001 11483.30 256.42 52284.15 88888.00 2020-01-01 21:34:32.909 001 11483.32 256.40 52284.13 88888.00 2020-01-01 21:34:32.409 001 11483.31 256.41 52284.10 88888.00 2020-01-01 21:34:33.910 001 11483.32 256.42 52284.07 88888.00 2020-01-01 21:34:33.409 001 11483.27 256.46 52284.04 88888.00 2020-01-01 21:34:34.909 001 11483.24 256.47 52284.07 88888.00 2020-01-01 21:34:34.409 001 11483.22 256.46 52284.03 88888.00 2020-01-01 21:34:35.909 001 11483.22 256.48 52284.04 88888.00 2020-01-01 21:34:35.409 001 11483.19 256.53 52284.07 88888.00 2020-01-01 21:34:36.909 001 11483.17 256.51 52284.05 88888.00 2020-01-01 21:34:36.409 001 11483.18 256.55 52284.02 88888.00 2020-01-01 21:34:37.909 001 11483.18 256.54 52284.04 88888.00 2020-01-01 21:34:37.409 001 11483.14 256.52 52284.04 88888.00 2020-01-01 21:34:38.909 001 11483.11 256.46 52283.98 88888.00 2020-01-01 21:34:38.409 001 11483.11 256.44 52283.96 88888.00 2020-01-01 21:34:39.909 001 11483.12 256.45 52283.99 88888.00 2020-01-01 21:34:39.409 001 11483.13 256.44 52284.03 88888.00 2020-01-01 21:34:40.909 001 11483.13 256.38 52284.03 88888.00 2020-01-01 21:34:40.409 001 11483.12 256.37 52284.05 88888.00 2020-01-01 21:34:41.909 001 11483.09 256.37 52284.02 88888.00 2020-01-01 21:34:41.409 001 11483.05 256.36 52283.96 88888.00 2020-01-01 21:34:42.909 001 11483.06 256.37 52283.96 88888.00 2020-01-01 21:34:42.409 001 11483.10 256.43 52283.94 88888.00 2020-01-01 21:34:43.910 001 11483.06 256.42 52283.94 88888.00 2020-01-01 21:34:43.409 001 11483.02 256.33 52283.96 88888.00 2020-01-01 21:34:44.909 001 11483.06 256.32 52283.94 88888.00 2020-01-01 21:34:44.409 001 11482.97 256.38 52283.96 88888.00 2020-01-01 21:34:45.909 001 11482.91 256.35 52283.91 88888.00 2020-01-01 21:34:45.410 001 11482.91 256.30 52283.89 88888.00 2020-01-01 21:34:46.909 001 11482.95 256.31 52283.86 88888.00 2020-01-01 21:34:46.409 001 11482.99 256.30 52283.88 88888.00 2020-01-01 21:34:47.909 001 11482.97 256.32 52283.89 88888.00 2020-01-01 21:34:47.409 001 11482.94 256.31 52283.86 88888.00 2020-01-01 21:34:48.909 001 11482.97 256.31 52283.82 88888.00 2020-01-01 21:34:48.409 001 11482.93 256.28 52283.82 88888.00 2020-01-01 21:34:49.909 001 11482.86 256.32 52283.86 88888.00 2020-01-01 21:34:49.410 001 11482.86 256.25 52283.88 88888.00 2020-01-01 21:34:50.909 001 11482.91 256.28 52283.86 88888.00 2020-01-01 21:34:50.409 001 11482.91 256.33 52283.89 88888.00 2020-01-01 21:34:51.909 001 11482.88 256.35 52283.89 88888.00 2020-01-01 21:34:51.409 001 11482.88 256.31 52283.88 88888.00 2020-01-01 21:34:52.909 001 11482.89 256.27 52283.84 88888.00 2020-01-01 21:34:52.409 001 11482.89 256.27 52283.84 88888.00 2020-01-01 21:34:53.909 001 11482.88 256.27 52283.81 88888.00 2020-01-01 21:34:53.409 001 11482.87 256.23 52283.79 88888.00 2020-01-01 21:34:54.909 001 11482.87 256.30 52283.78 88888.00 2020-01-01 21:34:54.409 001 11482.86 256.32 52283.79 88888.00 2020-01-01 21:34:55.909 001 11482.88 256.28 52283.84 88888.00 2020-01-01 21:34:55.409 001 11482.86 256.26 52283.82 88888.00 2020-01-01 21:34:56.909 001 11482.85 256.28 52283.82 88888.00 2020-01-01 21:34:57.909 001 11482.84 256.30 52283.81 88888.00 2020-01-01 21:34:57.409 001 11482.82 256.31 52283.77 88888.00 2020-01-01 21:34:58.909 001 11482.78 256.26 52283.77 88888.00 2020-01-01 21:34:58.409 001 11482.80 256.23 52283.78 88888.00 2020-01-01 21:34:59.909 001 11482.84 256.23 52283.79 88888.00 2020-01-01 21:34:59.409 001 11482.79 256.21 52283.80 88888.00 2020-01-01 21:35:00.909 001 11482.76 256.24 52283.80 88888.00 2020-01-01 21:35:00.409 001 11482.76 256.24 52283.81 88888.00 2020-01-01 21:35:01.909 001 11482.77 256.21 52283.82 88888.00 2020-01-01 21:35:01.409 001 11482.78 256.22 52283.82 88888.00 2020-01-01 21:35:02.909 001 11482.74 256.21 52283.84 88888.00 2020-01-01 21:35:02.410 001 11482.75 256.24 52283.85 88888.00 2020-01-01 21:35:03.909 001 11482.78 256.28 52283.80 88888.00 2020-01-01 21:35:03.409 001 11482.75 256.25 52283.79 88888.00 2020-01-01 21:35:04.909 001 11482.75 256.28 52283.79 88888.00 2020-01-01 21:35:04.409 001 11482.75 256.26 52283.77 88888.00 2020-01-01 21:35:05.909 001 11482.77 256.27 52283.79 88888.00 2020-01-01 21:35:05.409 001 11482.78 256.25 52283.78 88888.00 2020-01-01 21:35:06.909 001 11482.78 256.26 52283.80 88888.00 2020-01-01 21:35:07.909 001 11482.84 256.25 52283.72 88888.00 2020-01-01 21:35:07.409 001 11482.82 256.22 52283.73 88888.00 2020-01-01 21:35:08.910 001 11482.85 256.25 52283.72 88888.00 2020-01-01 21:35:08.409 001 11482.87 256.22 52283.70 88888.00 2020-01-01 21:35:09.909 001 11482.84 256.20 52283.71 88888.00 2020-01-01 21:35:09.409 001 11482.86 256.21 52283.73 88888.00 2020-01-01 21:35:10.909 001 11482.89 256.16 52283.68 88888.00 2020-01-01 21:35:10.409 001 11482.87 256.17 52283.67 88888.00 2020-01-01 21:35:11.909 001 11482.84 256.15 52283.66 88888.00 2020-01-01 21:35:11.409 001 11482.83 256.15 52283.66 88888.00 2020-01-01 21:35:12.909 001 11482.89 256.11 52283.63 88888.00 2020-01-01 21:35:12.409 001 11482.93 256.21 52283.68 88888.00 2020-01-01 21:35:13.910 001 11482.91 256.24 52283.68 88888.00 2020-01-01 21:35:13.409 001 11482.91 256.22 52283.66 88888.00 2020-01-01 21:35:14.909 001 11482.91 256.21 52283.67 88888.00 2020-01-01 21:35:14.409 001 11482.91 256.20 52283.68 88888.00 2020-01-01 21:35:15.910 001 11482.87 256.21 52283.70 88888.00 2020-01-01 21:35:15.409 001 11482.88 256.20 52283.70 88888.00 2020-01-01 21:35:16.910 001 11482.89 256.21 52283.69 88888.00 2020-01-01 21:35:16.409 001 11482.89 256.15 52283.67 88888.00 2020-01-01 21:35:17.909 001 11482.84 256.22 52283.67 88888.00 2020-01-01 21:35:17.409 001 11482.82 256.20 52283.64 88888.00 2020-01-01 21:35:18.909 001 11482.78 256.13 52283.69 88888.00 2020-01-01 21:35:18.410 001 11482.80 256.16 52283.64 88888.00 2020-01-01 21:35:19.909 001 11482.83 256.22 52283.64 88888.00 2020-01-01 21:35:19.409 001 11482.80 256.22 52283.69 88888.00 2020-01-01 21:35:20.909 001 11482.78 256.23 52283.68 88888.00 2020-01-01 21:35:20.409 001 11482.79 256.22 52283.69 88888.00 2020-01-01 21:35:21.909 001 11482.86 256.25 52283.67 88888.00 2020-01-01 21:35:21.409 001 11482.86 256.22 52283.69 88888.00 2020-01-01 21:35:22.909 001 11482.85 256.24 52283.64 88888.00 2020-01-01 21:35:22.409 001 11482.88 256.27 52283.62 88888.00 2020-01-01 21:35:23.909 001 11482.88 256.22 52283.62 88888.00 2020-01-01 21:35:23.409 001 11482.89 256.21 52283.61 88888.00 2020-01-01 21:35:24.909 001 11482.88 256.21 52283.66 88888.00 2020-01-01 21:35:24.410 001 11482.91 256.17 52283.66 88888.00 2020-01-01 21:35:25.909 001 11482.89 256.21 52283.70 88888.00 2020-01-01 21:35:25.409 001 11482.88 256.24 52283.67 88888.00 2020-01-01 21:35:26.909 001 11482.89 256.24 52283.67 88888.00 2020-01-01 21:35:26.409 001 11482.85 256.25 52283.64 88888.00 2020-01-01 21:35:27.909 001 11482.85 256.26 52283.64 88888.00 2020-01-01 21:35:27.409 001 11482.83 256.24 52283.64 88888.00 2020-01-01 21:35:28.909 001 11482.80 256.23 52283.68 88888.00 2020-01-01 21:35:28.409 001 11482.83 256.22 52283.69 88888.00 2020-01-01 21:35:29.909 001 11482.80 256.22 52283.67 88888.00 2020-01-01 21:35:29.409 001 11482.82 256.23 52283.67 88888.00 2020-01-01 21:35:30.909 001 11482.80 256.25 52283.69 88888.00 2020-01-01 21:35:30.409 001 11482.84 256.24 52283.68 88888.00 2020-01-01 21:35:31.909 001 11482.83 256.22 52283.71 88888.00 2020-01-01 21:35:31.409 001 11482.79 256.25 52283.70 88888.00 2020-01-01 21:35:32.909 001 11482.80 256.22 52283.70 88888.00 2020-01-01 21:35:32.409 001 11482.79 256.25 52283.67 88888.00 2020-01-01 21:35:33.909 001 11482.79 256.23 52283.61 88888.00 2020-01-01 21:35:33.410 001 11482.77 256.24 52283.62 88888.00 2020-01-01 21:35:34.909 001 11482.80 256.27 52283.61 88888.00 2020-01-01 21:35:34.409 001 11482.83 256.26 52283.61 88888.00 2020-01-01 21:35:35.910 001 11482.79 256.22 52283.58 88888.00 2020-01-01 21:35:35.409 001 11482.76 256.17 52283.57 88888.00 2020-01-01 21:35:36.909 001 11482.78 256.18 52283.60 88888.00 2020-01-01 21:35:36.409 001 11482.80 256.22 52283.61 88888.00 2020-01-01 21:35:37.909 001 11482.76 256.21 52283.67 88888.00 2020-01-01 21:35:37.409 001 11482.71 256.21 52283.64 88888.00 2020-01-01 21:35:38.909 001 11482.75 256.18 52283.62 88888.00 2020-01-01 21:35:38.409 001 11482.75 256.16 52283.61 88888.00 2020-01-01 21:35:39.910 001 11482.78 256.16 52283.60 88888.00 2020-01-01 21:35:39.409 001 11482.79 256.17 52283.63 88888.00 2020-01-01 21:35:40.909 001 11482.80 256.18 52283.66 88888.00 2020-01-01 21:35:40.410 001 11482.75 256.15 52283.67 88888.00 2020-01-01 21:35:41.909 001 11482.71 256.14 52283.66 88888.00 2020-01-01 21:35:41.409 001 11482.68 256.14 52283.68 88888.00 2020-01-01 21:35:42.909 001 11482.62 256.09 52283.68 88888.00 2020-01-01 21:35:42.409 001 11482.68 256.14 52283.67 88888.00 2020-01-01 21:35:43.909 001 11482.71 256.14 52283.67 88888.00 2020-01-01 21:35:43.410 001 11482.68 256.13 52283.62 88888.00 2020-01-01 21:35:44.909 001 11482.62 256.13 52283.66 88888.00 2020-01-01 21:35:44.409 001 11482.60 256.11 52283.63 88888.00 2020-01-01 21:35:45.909 001 11482.60 256.08 52283.60 88888.00 2020-01-01 21:35:45.409 001 11482.56 256.09 52283.57 88888.00 2020-01-01 21:35:46.909 001 11482.54 256.12 52283.57 88888.00 2020-01-01 21:35:46.409 001 11482.52 256.13 52283.59 88888.00 2020-01-01 21:35:47.909 001 11482.51 256.12 52283.62 88888.00 2020-01-01 21:35:47.410 001 11482.47 256.06 52283.62 88888.00 2020-01-01 21:35:48.909 001 11482.43 256.12 52283.61 88888.00 2020-01-01 21:35:48.409 001 11482.42 256.14 52283.59 88888.00 2020-01-01 21:35:49.909 001 11482.44 256.14 52283.59 88888.00 2020-01-01 21:35:49.409 001 11482.43 256.13 52283.60 88888.00 2020-01-01 21:35:50.909 001 11482.41 256.08 52283.60 88888.00 2020-01-01 21:35:50.409 001 11482.38 256.06 52283.57 88888.00 2020-01-01 21:35:51.909 001 11482.26 256.06 52283.58 88888.00 2020-01-01 21:35:51.409 001 11482.18 256.05 52283.63 88888.00 2020-01-01 21:35:52.909 001 11482.17 256.06 52283.61 88888.00 2020-01-01 21:35:52.409 001 11482.18 256.03 52283.57 88888.00 2020-01-01 21:35:53.909 001 11482.17 255.98 52283.55 88888.00 2020-01-01 21:35:53.410 001 11482.16 255.99 52283.61 88888.00 2020-01-01 21:35:54.909 001 11482.18 255.99 52283.64 88888.00 2020-01-01 21:35:54.409 001 11482.14 255.97 52283.61 88888.00 2020-01-01 21:35:55.909 001 11482.13 255.97 52283.58 88888.00 2020-01-01 21:35:55.409 001 11482.14 255.91 52283.54 88888.00 2020-01-01 21:35:56.909 001 11482.13 255.83 52283.53 88888.00 2020-01-01 21:35:56.409 001 11482.09 255.85 52283.54 88888.00 2020-01-01 21:35:57.910 001 11482.07 255.80 52283.58 88888.00 2020-01-01 21:35:57.409 001 11482.05 255.80 52283.59 88888.00 2020-01-01 21:35:58.909 001 11482.03 255.78 52283.57 88888.00 2020-01-01 21:35:58.409 001 11481.96 255.70 52283.59 88888.00 2020-01-01 21:35:59.909 001 11481.94 255.73 52283.58 88888.00 2020-01-01 21:35:59.409 001 11481.98 255.74 52283.58 88888.00 2020-01-01 21:36:00.909 001 11481.95 255.72 52283.55 88888.00 2020-01-01 21:36:00.409 001 11481.91 255.66 52283.53 88888.00 2020-01-01 21:36:01.909 001 11481.94 255.64 52283.54 88888.00 2020-01-01 21:36:01.409 001 11481.89 255.58 52283.57 88888.00 2020-01-01 21:36:02.909 001 11481.86 255.55 52283.60 88888.00 2020-01-01 21:36:02.409 001 11481.82 255.53 52283.57 88888.00 2020-01-01 21:36:03.909 001 11481.81 255.54 52283.61 88888.00 2020-01-01 21:36:03.409 001 11481.79 255.46 52283.63 88888.00 2020-01-01 21:36:04.909 001 11481.78 255.40 52283.66 88888.00 2020-01-01 21:36:04.409 001 11481.77 255.40 52283.62 88888.00 2020-01-01 21:36:05.909 001 11481.74 255.43 52283.58 88888.00 2020-01-01 21:36:05.410 001 11481.74 255.38 52283.58 88888.00 2020-01-01 21:36:06.909 001 11481.71 255.36 52283.55 88888.00 2020-01-01 21:36:06.409 001 11481.71 255.35 52283.62 88888.00 2020-01-01 21:36:07.909 001 11481.69 255.27 52283.64 88888.00 2020-01-01 21:36:07.409 001 11481.69 255.28 52283.63 88888.00 2020-01-01 21:36:08.909 001 11481.70 255.27 52283.60 88888.00 2020-01-01 21:36:08.409 001 11481.70 255.22 52283.62 88888.00 2020-01-01 21:36:09.909 001 11481.69 255.25 52283.64 88888.00 2020-01-01 21:36:09.409 001 11481.70 255.22 52283.60 88888.00 2020-01-01 21:36:10.909 001 11481.75 255.22 52283.57 88888.00 2020-01-01 21:36:10.409 001 11481.79 255.20 52283.58 88888.00 2020-01-01 21:36:11.909 001 11481.74 255.20 52283.59 88888.00 2020-01-01 21:36:11.409 001 11481.72 255.19 52283.59 88888.00 2020-01-01 21:36:12.909 001 11481.69 255.16 52283.60 88888.00 2020-01-01 21:36:12.409 001 11481.69 255.17 52283.57 88888.00 2020-01-01 21:36:13.909 001 11481.72 255.16 52283.55 88888.00 2020-01-01 21:36:13.409 001 11481.77 255.14 52283.55 88888.00 2020-01-01 21:36:14.909 001 11481.81 255.20 52283.52 88888.00 2020-01-01 21:36:15.909 001 11481.81 255.14 52283.52 88888.00 2020-01-01 21:36:15.409 001 11481.73 255.12 52283.53 88888.00 2020-01-01 21:36:16.909 001 11481.71 255.15 52283.54 88888.00 2020-01-01 21:36:16.409 001 11481.72 255.12 52283.52 88888.00 2020-01-01 21:36:17.910 001 11481.72 255.11 52283.55 88888.00 2020-01-01 21:36:17.410 001 11481.72 255.14 52283.57 88888.00 2020-01-01 21:36:18.910 001 11481.73 255.18 52283.53 88888.00 2020-01-01 21:36:18.409 001 11481.72 255.17 52283.54 88888.00 2020-01-01 21:36:19.909 001 11481.80 255.16 52283.57 88888.00 2020-01-01 21:36:19.409 001 11481.83 255.17 52283.55 88888.00 2020-01-01 21:36:20.909 001 11481.87 255.19 52283.55 88888.00 2020-01-01 21:36:20.409 001 11481.86 255.24 52283.57 88888.00 2020-01-01 21:36:21.909 001 11481.90 255.25 52283.58 88888.00 2020-01-01 21:36:21.409 001 11481.95 255.28 52283.53 88888.00 2020-01-01 21:36:22.909 001 11481.91 255.29 52283.54 88888.00 2020-01-01 21:36:22.409 001 11481.92 255.33 52283.58 88888.00 2020-01-01 21:36:23.909 001 11481.98 255.35 52283.59 88888.00 2020-01-01 21:36:23.410 001 11481.98 255.38 52283.60 88888.00 2020-01-01 21:36:24.909 001 11482.00 255.38 52283.58 88888.00 2020-01-01 21:36:24.409 001 11482.00 255.37 52283.60 88888.00 2020-01-01 21:36:25.909 001 11482.05 255.41 52283.61 88888.00 2020-01-01 21:36:25.409 001 11482.07 255.44 52283.61 88888.00 2020-01-01 21:36:26.910 001 11482.06 255.43 52283.61 88888.00 2020-01-01 21:36:26.409 001 11482.06 255.40 52283.66 88888.00 2020-01-01 21:36:27.910 001 11482.10 255.43 52283.62 88888.00 2020-01-01 21:36:27.409 001 11482.07 255.47 52283.60 88888.00 2020-01-01 21:36:28.909 001 11482.07 255.49 52283.64 88888.00 2020-01-01 21:36:28.409 001 11482.07 255.50 52283.67 88888.00 2020-01-01 21:36:29.909 001 11482.12 255.55 52283.67 88888.00 2020-01-01 21:36:29.409 001 11482.14 255.59 52283.67 88888.00 2020-01-01 21:36:30.909 001 11482.16 255.60 52283.69 88888.00 2020-01-01 21:36:30.409 001 11482.20 255.59 52283.67 88888.00 2020-01-01 21:36:31.909 001 11482.18 255.63 52283.67 88888.00 2020-01-01 21:36:31.409 001 11482.18 255.66 52283.69 88888.00 2020-01-01 21:36:32.909 001 11482.18 255.64 52283.69 88888.00 2020-01-01 21:36:32.409 001 11482.23 255.66 52283.70 88888.00 2020-01-01 21:36:33.909 001 11482.26 255.67 52283.70 88888.00 2020-01-01 21:36:33.409 001 11482.30 255.68 52283.70 88888.00 2020-01-01 21:36:34.909 001 11482.30 255.67 52283.73 88888.00 2020-01-01 21:36:34.409 001 11482.34 255.72 52283.77 88888.00 2020-01-01 21:36:35.909 001 11482.33 255.70 52283.78 88888.00 2020-01-01 21:36:35.409 001 11482.31 255.64 52283.75 88888.00 2020-01-01 21:36:36.909 001 11482.29 255.67 52283.73 88888.00 2020-01-01 21:36:36.409 001 11482.32 255.69 52283.78 88888.00 2020-01-01 21:36:37.910 001 11482.33 255.78 52283.80 88888.00 2020-01-01 21:36:37.409 001 11482.32 255.80 52283.79 88888.00 2020-01-01 21:36:38.409 001 11482.32 255.77 52283.84 88888.00 2020-01-01 21:36:39.909 001 11482.30 255.77 52283.82 88888.00 2020-01-01 21:36:39.409 001 11482.34 255.78 52283.80 88888.00 2020-01-01 21:36:40.909 001 11482.35 255.76 52283.80 88888.00 2020-01-01 21:36:40.409 001 11482.35 255.74 52283.80 88888.00 2020-01-01 21:36:41.909 001 11482.38 255.77 52283.78 88888.00 2020-01-01 21:36:41.409 001 11482.38 255.79 52283.79 88888.00 2020-01-01 21:36:42.909 001 11482.38 255.82 52283.82 88888.00 2020-01-01 21:36:42.409 001 11482.39 255.80 52283.79 88888.00 2020-01-01 21:36:43.909 001 11482.47 255.77 52283.76 88888.00 2020-01-01 21:36:43.409 001 11482.44 255.80 52283.79 88888.00 2020-01-01 21:36:44.909 001 11482.43 255.84 52283.80 88888.00 2020-01-01 21:36:44.409 001 11482.42 255.83 52283.81 88888.00 2020-01-01 21:36:45.909 001 11482.44 255.84 52283.84 88888.00 2020-01-01 21:36:45.409 001 11482.42 255.84 52283.87 88888.00 2020-01-01 21:36:46.909 001 11482.42 255.86 52283.89 88888.00 2020-01-01 21:36:46.409 001 11482.44 255.88 52283.89 88888.00 2020-01-01 21:36:47.909 001 11482.47 255.88 52283.91 88888.00 2020-01-01 21:36:47.409 001 11482.50 255.88 52283.86 88888.00 2020-01-01 21:36:48.909 001 11482.50 255.84 52283.81 88888.00 2020-01-01 21:36:48.409 001 11482.47 255.87 52283.82 88888.00 2020-01-01 21:36:49.909 001 11482.40 255.88 52283.86 88888.00 2020-01-01 21:36:49.409 001 11482.43 255.91 52283.84 88888.00 2020-01-01 21:36:50.909 001 11482.43 255.86 52283.81 88888.00 2020-01-01 21:36:50.410 001 11482.44 255.84 52283.81 88888.00 2020-01-01 21:36:51.910 001 11482.47 255.86 52283.82 88888.00 2020-01-01 21:36:51.410 001 11482.45 255.85 52283.89 88888.00 2020-01-01 21:36:52.910 001 11482.45 255.88 52283.90 88888.00 2020-01-01 21:36:52.410 001 11482.45 255.92 52283.86 88888.00 2020-01-01 21:36:53.910 001 11482.48 255.86 52283.81 88888.00 2020-01-01 21:36:53.410 001 11482.48 255.87 52283.80 88888.00 2020-01-01 21:36:54.910 001 11482.50 255.85 52283.79 88888.00 2020-01-01 21:36:54.410 001 11482.49 255.89 52283.82 88888.00 2020-01-01 21:36:55.910 001 11482.49 255.88 52283.84 88888.00 2020-01-01 21:36:55.410 001 11482.53 255.87 52283.84 88888.00 2020-01-01 21:36:56.910 001 11482.57 255.89 52283.87 88888.00 2020-01-01 21:36:56.410 001 11482.57 255.95 52283.89 88888.00 2020-01-01 21:36:57.910 001 11482.58 255.95 52283.89 88888.00 2020-01-01 21:36:57.410 001 11482.62 255.93 52283.86 88888.00 2020-01-01 21:36:58.910 001 11482.64 255.93 52283.82 88888.00 2020-01-01 21:36:58.410 001 11482.71 255.94 52283.80 88888.00 2020-01-01 21:36:59.910 001 11482.69 255.98 52283.82 88888.00 2020-01-01 21:36:59.410 001 11482.68 256.01 52283.84 88888.00 2020-01-01 21:37:00.910 001 11482.69 256.01 52283.85 88888.00 2020-01-01 21:37:00.410 001 11482.71 255.99 52283.82 88888.00 2020-01-01 21:37:01.910 001 11482.71 255.99 52283.79 88888.00 2020-01-01 21:37:01.410 001 11482.69 255.98 52283.80 88888.00 2020-01-01 21:37:02.910 001 11482.66 255.99 52283.84 88888.00 2020-01-01 21:37:02.410 001 11482.66 256.02 52283.86 88888.00 2020-01-01 21:37:03.910 001 11482.67 256.04 52283.78 88888.00 2020-01-01 21:37:03.410 001 11482.68 256.06 52283.76 88888.00 2020-01-01 21:37:04.910 001 11482.71 256.03 52283.80 88888.00 2020-01-01 21:37:04.410 001 11482.75 255.99 52283.80 88888.00 2020-01-01 21:37:05.911 001 11482.78 256.06 52283.77 88888.00 2020-01-01 21:37:05.410 001 11482.83 256.06 52283.77 88888.00 2020-01-01 21:37:06.910 001 11482.85 256.04 52283.73 88888.00 2020-01-01 21:37:06.410 001 11482.86 256.05 52283.73 88888.00 2020-01-01 21:37:07.910 001 11482.88 256.06 52283.73 88888.00 2020-01-01 21:37:07.410 001 11482.89 256.06 52283.71 88888.00 2020-01-01 21:37:08.911 001 11482.92 256.07 52283.72 88888.00 2020-01-01 21:37:08.410 001 11482.88 256.08 52283.76 88888.00 2020-01-01 21:37:09.910 001 11482.87 256.12 52283.75 88888.00 2020-01-01 21:37:09.410 001 11482.92 256.11 52283.73 88888.00 2020-01-01 21:37:10.910 001 11482.89 256.08 52283.72 88888.00 2020-01-01 21:37:10.410 001 11482.92 256.11 52283.69 88888.00 2020-01-01 21:37:11.910 001 11482.95 256.13 52283.64 88888.00 2020-01-01 21:37:11.410 001 11483.00 256.20 52283.64 88888.00 2020-01-01 21:37:12.910 001 11482.99 256.20 52283.63 88888.00 2020-01-01 21:37:12.410 001 11482.99 256.18 52283.64 88888.00 2020-01-01 21:37:13.910 001 11482.97 256.18 52283.67 88888.00 2020-01-01 21:37:13.411 001 11483.03 256.18 52283.67 88888.00 2020-01-01 21:37:14.910 001 11483.04 256.14 52283.67 88888.00 2020-01-01 21:37:14.410 001 11483.09 256.16 52283.63 88888.00 2020-01-01 21:37:15.910 001 11483.11 256.22 52283.66 88888.00 2020-01-01 21:37:15.410 001 11483.09 256.25 52283.68 88888.00 2020-01-01 21:37:16.910 001 11483.09 256.23 52283.68 88888.00 2020-01-01 21:37:16.411 001 11483.08 256.22 52283.63 88888.00 2020-01-01 21:37:17.910 001 11483.08 256.27 52283.61 88888.00 2020-01-01 21:37:17.410 001 11483.08 256.28 52283.67 88888.00 2020-01-01 21:37:18.410 001 11483.14 256.27 52283.66 88888.00 2020-01-01 21:37:19.910 001 11483.12 256.31 52283.66 88888.00 2020-01-01 21:37:19.410 001 11483.13 256.34 52283.62 88888.00 2020-01-01 21:37:20.910 001 11483.15 256.37 52283.61 88888.00 2020-01-01 21:37:20.410 001 11483.18 256.36 52283.61 88888.00 2020-01-01 21:37:21.910 001 11483.18 256.32 52283.62 88888.00 2020-01-01 21:37:21.410 001 11483.20 256.33 52283.63 88888.00 2020-01-01 21:37:22.911 001 11483.23 256.35 52283.62 88888.00 2020-01-01 21:37:22.410 001 11483.28 256.34 52283.61 88888.00 2020-01-01 21:37:23.910 001 11483.23 256.37 52283.64 88888.00 2020-01-01 21:37:23.410 001 11483.21 256.36 52283.69 88888.00 2020-01-01 21:37:24.910 001 11483.23 256.36 52283.63 88888.00 2020-01-01 21:37:24.410 001 11483.27 256.37 52283.59 88888.00 2020-01-01 21:37:25.910 001 11483.31 256.37 52283.60 88888.00 2020-01-01 21:37:25.410 001 11483.31 256.37 52283.60 88888.00 2020-01-01 21:37:26.910 001 11483.26 256.38 52283.64 88888.00 2020-01-01 21:37:26.410 001 11483.26 256.40 52283.61 88888.00 2020-01-01 21:37:27.910 001 11483.24 256.34 52283.63 88888.00 2020-01-01 21:37:27.411 001 11483.30 256.33 52283.63 88888.00 2020-01-01 21:37:28.910 001 11483.29 256.35 52283.63 88888.00 2020-01-01 21:37:28.410 001 11483.30 256.40 52283.64 88888.00 2020-01-01 21:37:29.910 001 11483.35 256.40 52283.66 88888.00 2020-01-01 21:37:29.410 001 11483.35 256.40 52283.68 88888.00 2020-01-01 21:37:30.910 001 11483.36 256.43 52283.67 88888.00 2020-01-01 21:37:30.410 001 11483.35 256.48 52283.64 88888.00 2020-01-01 21:37:31.910 001 11483.37 256.48 52283.61 88888.00 2020-01-01 21:37:31.410 001 11483.38 256.47 52283.64 88888.00 2020-01-01 21:37:32.911 001 11483.36 256.47 52283.64 88888.00 2020-01-01 21:37:32.410 001 11483.37 256.47 52283.67 88888.00 2020-01-01 21:37:33.910 001 11483.44 256.48 52283.69 88888.00 2020-01-01 21:37:33.410 001 11483.44 256.47 52283.67 88888.00 2020-01-01 21:37:34.911 001 11483.48 256.48 52283.64 88888.00 2020-01-01 21:37:34.410 001 11483.47 256.44 52283.62 88888.00 2020-01-01 21:37:35.910 001 11483.46 256.48 52283.62 88888.00 2020-01-01 21:37:35.410 001 11483.45 256.54 52283.62 88888.00 2020-01-01 21:37:36.910 001 11483.44 256.53 52283.66 88888.00 2020-01-01 21:37:36.410 001 11483.40 256.53 52283.70 88888.00 2020-01-01 21:37:37.910 001 11483.38 256.53 52283.69 88888.00 2020-01-01 21:37:37.410 001 11483.43 256.54 52283.69 88888.00 2020-01-01 21:37:38.910 001 11483.40 256.48 52283.72 88888.00 2020-01-01 21:37:38.410 001 11483.41 256.48 52283.71 88888.00 2020-01-01 21:37:39.910 001 11483.40 256.51 52283.72 88888.00 2020-01-01 21:37:39.410 001 11483.36 256.55 52283.72 88888.00 2020-01-01 21:37:40.910 001 11483.36 256.53 52283.71 88888.00 2020-01-01 21:37:40.410 001 11483.40 256.52 52283.69 88888.00 2020-01-01 21:37:41.911 001 11483.41 256.53 52283.69 88888.00 2020-01-01 21:37:41.410 001 11483.40 256.53 52283.72 88888.00 2020-01-01 21:37:42.910 001 11483.40 256.52 52283.76 88888.00 2020-01-01 21:37:42.410 001 11483.41 256.54 52283.76 88888.00 2020-01-01 21:37:43.910 001 11483.39 256.56 52283.75 88888.00 2020-01-01 21:37:43.410 001 11483.39 256.54 52283.72 88888.00 2020-01-01 21:37:44.910 001 11483.43 256.54 52283.70 88888.00 2020-01-01 21:37:44.410 001 11483.40 256.50 52283.70 88888.00 2020-01-01 21:37:45.910 001 11483.38 256.55 52283.70 88888.00 2020-01-01 21:37:45.410 001 11483.40 256.59 52283.69 88888.00 2020-01-01 21:37:46.910 001 11483.41 256.57 52283.68 88888.00 2020-01-01 21:37:46.410 001 11483.40 256.57 52283.72 88888.00 2020-01-01 21:37:47.910 001 11483.38 256.56 52283.70 88888.00 2020-01-01 21:37:47.410 001 11483.35 256.51 52283.69 88888.00 2020-01-01 21:37:48.910 001 11483.37 256.54 52283.69 88888.00 2020-01-01 21:37:48.410 001 11483.40 256.52 52283.66 88888.00 2020-01-01 21:37:49.910 001 11483.41 256.52 52283.63 88888.00 2020-01-01 21:37:49.411 001 11483.39 256.48 52283.64 88888.00 2020-01-01 21:37:50.910 001 11483.38 256.47 52283.69 88888.00 2020-01-01 21:37:50.410 001 11483.39 256.43 52283.69 88888.00 2020-01-01 21:37:51.910 001 11483.40 256.44 52283.70 88888.00 2020-01-01 21:37:51.410 001 11483.38 256.44 52283.63 88888.00 2020-01-01 21:37:52.910 001 11483.37 256.43 52283.59 88888.00 2020-01-01 21:37:52.410 001 11483.41 256.42 52283.64 88888.00 2020-01-01 21:37:53.910 001 11483.40 256.42 52283.69 88888.00 2020-01-01 21:37:53.410 001 11483.33 256.40 52283.66 88888.00 2020-01-01 21:37:54.910 001 11483.31 256.42 52283.68 88888.00 2020-01-01 21:37:54.410 001 11483.35 256.46 52283.69 88888.00 2020-01-01 21:37:55.910 001 11483.30 256.41 52283.70 88888.00 2020-01-01 21:37:55.410 001 11483.29 256.36 52283.68 88888.00 2020-01-01 21:37:56.910 001 11483.31 256.37 52283.67 88888.00 2020-01-01 21:37:56.410 001 11483.30 256.38 52283.70 88888.00 2020-01-01 21:37:57.910 001 11483.30 256.34 52283.73 88888.00 2020-01-01 21:37:57.410 001 11483.27 256.30 52283.70 88888.00 2020-01-01 21:37:58.910 001 11483.28 256.27 52283.69 88888.00 2020-01-01 21:37:58.410 001 11483.31 256.26 52283.70 88888.00 2020-01-01 21:37:59.911 001 11483.33 256.25 52283.72 88888.00 2020-01-01 21:37:59.410 001 11483.33 256.22 52283.72 88888.00 2020-01-01 21:38:00.910 001 11483.30 256.17 52283.73 88888.00 2020-01-01 21:38:00.410 001 11483.28 256.14 52283.72 88888.00 2020-01-01 21:38:01.910 001 11483.26 256.16 52283.72 88888.00 2020-01-01 21:38:01.410 001 11483.30 256.17 52283.73 88888.00 2020-01-01 21:38:02.910 001 11483.30 256.18 52283.76 88888.00 2020-01-01 21:38:02.410 001 11483.26 256.18 52283.76 88888.00 2020-01-01 21:38:03.910 001 11483.26 256.17 52283.77 88888.00 2020-01-01 21:38:03.410 001 11483.30 256.15 52283.79 88888.00 2020-01-01 21:38:04.910 001 11483.29 256.17 52283.78 88888.00 2020-01-01 21:38:04.410 001 11483.30 256.11 52283.73 88888.00 2020-01-01 21:38:05.910 001 11483.32 256.06 52283.71 88888.00 2020-01-01 21:38:05.410 001 11483.29 256.04 52283.76 88888.00 2020-01-01 21:38:06.910 001 11483.27 256.03 52283.78 88888.00 2020-01-01 21:38:06.410 001 11483.26 255.99 52283.80 88888.00 2020-01-01 21:38:07.910 001 11483.24 256.01 52283.82 88888.00 2020-01-01 21:38:07.411 001 11483.23 256.03 52283.81 88888.00 2020-01-01 21:38:08.910 001 11483.22 256.04 52283.79 88888.00 2020-01-01 21:38:08.410 001 11483.26 256.03 52283.79 88888.00 2020-01-01 21:38:09.910 001 11483.26 256.01 52283.78 88888.00 2020-01-01 21:38:10.911 001 11483.27 255.99 52283.80 88888.00 2020-01-01 21:38:10.410 001 11483.27 255.98 52283.85 88888.00 2020-01-01 21:38:11.910 001 11483.26 256.01 52283.85 88888.00 2020-01-01 21:38:11.410 001 11483.26 256.06 52283.84 88888.00 2020-01-01 21:38:12.910 001 11483.28 256.04 52283.84 88888.00 2020-01-01 21:38:12.410 001 11483.26 256.05 52283.85 88888.00 2020-01-01 21:38:13.910 001 11483.24 256.04 52283.82 88888.00 2020-01-01 21:38:13.410 001 11483.24 255.99 52283.80 88888.00 2020-01-01 21:38:14.910 001 11483.27 255.99 52283.81 88888.00 2020-01-01 21:38:14.411 001 11483.32 255.97 52283.85 88888.00 2020-01-01 21:38:15.910 001 11483.33 256.01 52283.86 88888.00 2020-01-01 21:38:15.410 001 11483.32 256.01 52283.85 88888.00 2020-01-01 21:38:16.911 001 11483.32 256.01 52283.79 88888.00 2020-01-01 21:38:16.410 001 11483.33 255.99 52283.78 88888.00 2020-01-01 21:38:17.911 001 11483.36 255.98 52283.77 88888.00 2020-01-01 21:38:17.410 001 11483.37 256.01 52283.80 88888.00 2020-01-01 21:38:18.910 001 11483.38 255.99 52283.85 88888.00 2020-01-01 21:38:18.410 001 11483.35 255.98 52283.88 88888.00 2020-01-01 21:38:19.911 001 11483.33 255.99 52283.87 88888.00 2020-01-01 21:38:20.910 001 11483.29 255.96 52283.88 88888.00 2020-01-01 21:38:20.410 001 11483.30 255.96 52283.87 88888.00 2020-01-01 21:38:21.910 001 11483.29 255.95 52283.86 88888.00 2020-01-01 21:38:21.410 001 11483.31 255.93 52283.88 88888.00 2020-01-01 21:38:22.910 001 11483.36 255.95 52283.88 88888.00 2020-01-01 21:38:22.410 001 11483.36 255.93 52283.88 88888.00 2020-01-01 21:38:23.910 001 11483.32 255.88 52283.89 88888.00 2020-01-01 21:38:23.410 001 11483.31 255.85 52283.93 88888.00 2020-01-01 21:38:24.910 001 11483.27 255.86 52283.90 88888.00 2020-01-01 21:38:24.410 001 11483.29 255.85 52283.87 88888.00 2020-01-01 21:38:25.910 001 11483.32 255.83 52283.84 88888.00 2020-01-01 21:38:25.410 001 11483.35 255.86 52283.90 88888.00 2020-01-01 21:38:26.910 001 11483.36 255.84 52283.94 88888.00 2020-01-01 21:38:26.411 001 11483.33 255.83 52283.94 88888.00 2020-01-01 21:38:27.910 001 11483.30 255.80 52283.89 88888.00 2020-01-01 21:38:27.410 001 11483.32 255.78 52283.87 88888.00 2020-01-01 21:38:28.910 001 11483.35 255.78 52283.91 88888.00 2020-01-01 21:38:28.410 001 11483.32 255.82 52283.91 88888.00 2020-01-01 21:38:29.910 001 11483.30 255.82 52283.95 88888.00 2020-01-01 21:38:30.910 001 11483.29 255.79 52283.96 88888.00 2020-01-01 21:38:30.410 001 11483.29 255.75 52283.97 88888.00 2020-01-01 21:38:31.910 001 11483.26 255.72 52283.97 88888.00 2020-01-01 21:38:31.410 001 11483.23 255.75 52284.01 88888.00 2020-01-01 21:38:32.910 001 11483.23 255.72 52283.97 88888.00 2020-01-01 21:38:32.411 001 11483.18 255.70 52284.03 88888.00 2020-01-01 21:38:33.910 001 11483.14 255.77 52283.99 88888.00 2020-01-01 21:38:33.410 001 11483.13 255.70 52283.97 88888.00 2020-01-01 21:38:34.910 001 11483.17 255.69 52283.95 88888.00 2020-01-01 21:38:34.410 001 11483.18 255.66 52283.97 88888.00 2020-01-01 21:38:35.910 001 11483.14 255.62 52283.99 88888.00 2020-01-01 21:38:35.410 001 11483.17 255.64 52283.99 88888.00 2020-01-01 21:38:36.910 001 11483.22 255.63 52283.97 88888.00 2020-01-01 21:38:36.410 001 11483.17 255.63 52283.98 88888.00 2020-01-01 21:38:37.910 001 11483.14 255.64 52283.98 88888.00 2020-01-01 21:38:37.410 001 11483.17 255.62 52283.94 88888.00 2020-01-01 21:38:38.910 001 11483.19 255.58 52283.94 88888.00 2020-01-01 21:38:38.410 001 11483.17 255.59 52283.95 88888.00 2020-01-01 21:38:39.910 001 11483.15 255.57 52283.96 88888.00 2020-01-01 21:38:39.410 001 11483.15 255.57 52283.93 88888.00 2020-01-01 21:38:40.910 001 11483.15 255.57 52283.95 88888.00 2020-01-01 21:38:40.410 001 11483.15 255.57 52283.97 88888.00 2020-01-01 21:38:41.911 001 11483.14 255.56 52283.96 88888.00 2020-01-01 21:38:41.410 001 11483.13 255.55 52283.93 88888.00 2020-01-01 21:38:42.910 001 11483.14 255.62 52283.95 88888.00 2020-01-01 21:38:42.410 001 11483.14 255.59 52283.95 88888.00 2020-01-01 21:38:43.911 001 11483.15 255.56 52283.94 88888.00 2020-01-01 21:38:43.410 001 11483.18 255.51 52283.97 88888.00 2020-01-01 21:38:44.910 001 11483.21 255.55 52283.96 88888.00 2020-01-01 21:38:44.411 001 11483.19 255.53 52283.97 88888.00 2020-01-01 21:38:45.910 001 11483.17 255.53 52283.96 88888.00 2020-01-01 21:38:45.410 001 11483.21 255.49 52283.91 88888.00 2020-01-01 21:38:46.911 001 11483.23 255.47 52283.87 88888.00 2020-01-01 21:38:46.410 001 11483.21 255.48 52283.89 88888.00 2020-01-01 21:38:47.910 001 11483.22 255.46 52283.95 88888.00 2020-01-01 21:38:47.410 001 11483.24 255.46 52283.96 88888.00 2020-01-01 21:38:48.910 001 11483.22 255.48 52283.95 88888.00 2020-01-01 21:38:48.410 001 11483.20 255.45 52283.94 88888.00 2020-01-01 21:38:49.910 001 11483.20 255.46 52283.91 88888.00 2020-01-01 21:38:49.410 001 11483.20 255.46 52283.93 88888.00 2020-01-01 21:38:50.910 001 11483.23 255.43 52283.97 88888.00 2020-01-01 21:38:50.410 001 11483.24 255.44 52283.97 88888.00 2020-01-01 21:38:51.910 001 11483.30 255.45 52283.94 88888.00 2020-01-01 21:38:51.410 001 11483.26 255.45 52283.91 88888.00 2020-01-01 21:38:52.910 001 11483.26 255.41 52283.89 88888.00 2020-01-01 21:38:52.410 001 11483.26 255.45 52283.89 88888.00 2020-01-01 21:38:53.910 001 11483.27 255.39 52283.86 88888.00 2020-01-01 21:38:53.411 001 11483.24 255.34 52283.80 88888.00 2020-01-01 21:38:54.910 001 11483.29 255.34 52283.81 88888.00 2020-01-01 21:38:54.410 001 11483.27 255.40 52283.81 88888.00 2020-01-01 21:38:55.910 001 11483.26 255.35 52283.81 88888.00 2020-01-01 21:38:55.410 001 11483.31 255.31 52283.84 88888.00 2020-01-01 21:38:56.910 001 11483.29 255.33 52283.80 88888.00 2020-01-01 21:38:56.410 001 11483.24 255.29 52283.80 88888.00 2020-01-01 21:38:57.910 001 11483.26 255.31 52283.81 88888.00 2020-01-01 21:38:57.410 001 11483.32 255.33 52283.85 88888.00 2020-01-01 21:38:58.910 001 11483.31 255.33 52283.84 88888.00 2020-01-01 21:38:58.410 001 11483.32 255.28 52283.81 88888.00 2020-01-01 21:38:59.910 001 11483.35 255.24 52283.80 88888.00 2020-01-01 21:38:59.410 001 11483.36 255.30 52283.86 88888.00 2020-01-01 21:39:00.910 001 11483.37 255.35 52283.82 88888.00 2020-01-01 21:39:00.410 001 11483.36 255.37 52283.80 88888.00 2020-01-01 21:39:01.911 001 11483.41 255.35 52283.77 88888.00 2020-01-01 21:39:01.410 001 11483.44 255.36 52283.81 88888.00 2020-01-01 21:39:02.910 001 11483.41 255.38 52283.86 88888.00 2020-01-01 21:39:02.410 001 11483.49 255.38 52283.85 88888.00 2020-01-01 21:39:03.911 001 11483.54 255.34 52283.82 88888.00 2020-01-01 21:39:03.410 001 11483.50 255.35 52283.89 88888.00 2020-01-01 21:39:04.910 001 11483.50 255.35 52283.88 88888.00 2020-01-01 21:39:04.410 001 11483.58 255.36 52283.85 88888.00 2020-01-01 21:39:05.910 001 11483.61 255.34 52283.82 88888.00 2020-01-01 21:39:05.410 001 11483.58 255.34 52283.86 88888.00 2020-01-01 21:39:06.910 001 11483.57 255.33 52283.86 88888.00 2020-01-01 21:39:06.410 001 11483.62 255.30 52283.84 88888.00 2020-01-01 21:39:07.910 001 11483.65 255.29 52283.81 88888.00 2020-01-01 21:39:07.410 001 11483.63 255.31 52283.79 88888.00 2020-01-01 21:39:08.910 001 11483.67 255.37 52283.78 88888.00 2020-01-01 21:39:08.410 001 11483.72 255.37 52283.86 88888.00 2020-01-01 21:39:09.910 001 11483.73 255.38 52283.90 88888.00 2020-01-01 21:39:09.410 001 11483.72 255.38 52283.89 88888.00 2020-01-01 21:39:10.910 001 11483.70 255.37 52283.87 88888.00 2020-01-01 21:39:10.410 001 11483.71 255.33 52283.85 88888.00 2020-01-01 21:39:11.410 001 11483.76 255.38 52283.87 88888.00 2020-01-01 21:39:12.911 001 11483.79 255.37 52283.80 88888.00 2020-01-01 21:39:12.410 001 11483.80 255.36 52283.79 88888.00 2020-01-01 21:39:13.910 001 11483.82 255.39 52283.79 88888.00 2020-01-01 21:39:13.410 001 11483.88 255.38 52283.80 88888.00 2020-01-01 21:39:14.910 001 11483.93 255.35 52283.80 88888.00 2020-01-01 21:39:14.411 001 11483.93 255.41 52283.88 88888.00 2020-01-01 21:39:15.911 001 11483.93 255.37 52283.91 88888.00 2020-01-01 21:39:15.411 001 11483.94 255.40 52283.88 88888.00 2020-01-01 21:39:16.911 001 11483.94 255.44 52283.88 88888.00 2020-01-01 21:39:16.411 001 11483.99 255.39 52283.88 88888.00 2020-01-01 21:39:17.912 001 11484.05 255.40 52283.87 88888.00 2020-01-01 21:39:17.411 001 11484.02 255.41 52283.82 88888.00 2020-01-01 21:39:18.912 001 11484.06 255.43 52283.85 88888.00 2020-01-01 21:39:18.411 001 11484.11 255.41 52283.81 88888.00 2020-01-01 21:39:19.911 001 11484.16 255.45 52283.84 88888.00 2020-01-01 21:39:19.411 001 11484.22 255.48 52283.79 88888.00 2020-01-01 21:39:20.911 001 11484.24 255.53 52283.77 88888.00 2020-01-01 21:39:20.411 001 11484.23 255.48 52283.76 88888.00 2020-01-01 21:39:21.412 001 11484.28 255.47 52283.80 88888.00 2020-01-01 21:39:22.911 001 11484.26 255.45 52283.79 88888.00 2020-01-01 21:39:22.411 001 11484.29 255.46 52283.75 88888.00 2020-01-01 21:39:23.911 001 11484.32 255.47 52283.70 88888.00 2020-01-01 21:39:23.411 001 11484.27 255.49 52283.71 88888.00 2020-01-01 21:39:24.911 001 11484.32 255.53 52283.69 88888.00 2020-01-01 21:39:24.411 001 11484.36 255.51 52283.67 88888.00 2020-01-01 21:39:25.911 001 11484.35 255.47 52283.66 88888.00 2020-01-01 21:39:25.411 001 11484.33 255.48 52283.68 88888.00 2020-01-01 21:39:26.911 001 11484.40 255.50 52283.71 88888.00 2020-01-01 21:39:26.411 001 11484.36 255.51 52283.75 88888.00 2020-01-01 21:39:27.911 001 11484.41 255.50 52283.72 88888.00 2020-01-01 21:39:27.411 001 11484.38 255.50 52283.69 88888.00 2020-01-01 21:39:28.911 001 11484.37 255.53 52283.70 88888.00 2020-01-01 21:39:28.411 001 11484.37 255.51 52283.66 88888.00 2020-01-01 21:39:29.911 001 11484.37 255.53 52283.66 88888.00 2020-01-01 21:39:29.411 001 11484.41 255.53 52283.69 88888.00 2020-01-01 21:39:30.911 001 11484.47 255.49 52283.69 88888.00 2020-01-01 21:39:30.411 001 11484.50 255.50 52283.71 88888.00 2020-01-01 21:39:31.911 001 11484.52 255.51 52283.73 88888.00 2020-01-01 21:39:31.412 001 11484.51 255.53 52283.71 88888.00 2020-01-01 21:39:32.911 001 11484.51 255.50 52283.71 88888.00 2020-01-01 21:39:32.411 001 11484.51 255.45 52283.67 88888.00 2020-01-01 21:39:33.911 001 11484.52 255.53 52283.66 88888.00 2020-01-01 21:39:33.411 001 11484.52 255.56 52283.62 88888.00 2020-01-01 21:39:34.911 001 11484.52 255.53 52283.66 88888.00 2020-01-01 21:39:34.412 001 11484.55 255.53 52283.67 88888.00 2020-01-01 21:39:35.911 001 11484.51 255.56 52283.67 88888.00 2020-01-01 21:39:35.411 001 11484.50 255.54 52283.70 88888.00 2020-01-01 21:39:36.911 001 11484.52 255.57 52283.70 88888.00 2020-01-01 21:39:36.411 001 11484.54 255.57 52283.69 88888.00 2020-01-01 21:39:37.911 001 11484.57 255.53 52283.67 88888.00 2020-01-01 21:39:37.411 001 11484.59 255.50 52283.66 88888.00 2020-01-01 21:39:38.911 001 11484.54 255.43 52283.67 88888.00 2020-01-01 21:39:38.411 001 11484.55 255.39 52283.68 88888.00 2020-01-01 21:39:39.911 001 11484.54 255.45 52283.66 88888.00 2020-01-01 21:39:39.411 001 11484.53 255.49 52283.69 88888.00 2020-01-01 21:39:40.911 001 11484.52 255.53 52283.72 88888.00 2020-01-01 21:39:40.411 001 11484.54 255.53 52283.72 88888.00 2020-01-01 21:39:41.911 001 11484.51 255.54 52283.68 88888.00 2020-01-01 21:39:41.411 001 11484.53 255.51 52283.68 88888.00 2020-01-01 21:39:42.911 001 11484.57 255.48 52283.68 88888.00 2020-01-01 21:39:42.411 001 11484.62 255.48 52283.62 88888.00 2020-01-01 21:39:43.911 001 11484.67 255.49 52283.60 88888.00 2020-01-01 21:39:43.411 001 11484.67 255.50 52283.61 88888.00 2020-01-01 21:39:44.911 001 11484.64 255.51 52283.67 88888.00 2020-01-01 21:39:44.411 001 11484.64 255.57 52283.66 88888.00 2020-01-01 21:39:45.911 001 11484.67 255.55 52283.66 88888.00 2020-01-01 21:39:45.411 001 11484.68 255.57 52283.66 88888.00 2020-01-01 21:39:46.911 001 11484.75 255.57 52283.64 88888.00 2020-01-01 21:39:46.411 001 11484.72 255.58 52283.63 88888.00 2020-01-01 21:39:47.911 001 11484.78 255.54 52283.60 88888.00 2020-01-01 21:39:47.412 001 11484.80 255.55 52283.62 88888.00 2020-01-01 21:39:48.911 001 11484.80 255.56 52283.63 88888.00 2020-01-01 21:39:48.411 001 11484.77 255.55 52283.69 88888.00 2020-01-01 21:39:49.911 001 11484.78 255.56 52283.64 88888.00 2020-01-01 21:39:49.411 001 11484.77 255.55 52283.55 88888.00 2020-01-01 21:39:50.911 001 11484.76 255.51 52283.57 88888.00 2020-01-01 21:39:50.411 001 11484.82 255.51 52283.58 88888.00 2020-01-01 21:39:51.911 001 11484.85 255.50 52283.60 88888.00 2020-01-01 21:39:51.411 001 11484.86 255.55 52283.57 88888.00 2020-01-01 21:39:52.911 001 11484.86 255.54 52283.55 88888.00 2020-01-01 21:39:52.411 001 11484.86 255.51 52283.55 88888.00 2020-01-01 21:39:53.912 001 11484.82 255.54 52283.55 88888.00 2020-01-01 21:39:53.411 001 11484.86 255.55 52283.59 88888.00 2020-01-01 21:39:54.912 001 11484.87 255.60 52283.61 88888.00 2020-01-01 21:39:54.411 001 11484.87 255.62 52283.61 88888.00 2020-01-01 21:39:55.911 001 11484.89 255.62 52283.63 88888.00 2020-01-01 21:39:55.411 001 11484.93 255.64 52283.62 88888.00 2020-01-01 21:39:56.911 001 11484.96 255.63 52283.59 88888.00 2020-01-01 21:39:56.411 001 11484.94 255.60 52283.59 88888.00 2020-01-01 21:39:57.911 001 11484.95 255.63 52283.60 88888.00 2020-01-01 21:39:57.411 001 11484.94 255.60 52283.62 88888.00 2020-01-01 21:39:58.911 001 11484.92 255.62 52283.61 88888.00 2020-01-01 21:39:58.411 001 11484.94 255.56 52283.62 88888.00 2020-01-01 21:39:59.911 001 11484.93 255.62 52283.61 88888.00 2020-01-01 21:39:59.411 001 11484.96 255.63 52283.59 88888.00 2020-01-01 21:40:00.911 001 11484.99 255.64 52283.52 88888.00 2020-01-01 21:40:00.411 001 11484.93 255.67 52283.53 88888.00 2020-01-01 21:40:01.911 001 11484.88 255.67 52283.55 88888.00 2020-01-01 21:40:01.411 001 11484.93 255.65 52283.59 88888.00 2020-01-01 21:40:02.911 001 11484.94 255.64 52283.60 88888.00 2020-01-01 21:40:02.411 001 11484.93 255.70 52283.62 88888.00 2020-01-01 21:40:03.911 001 11484.93 255.70 52283.63 88888.00 2020-01-01 21:40:03.411 001 11484.92 255.65 52283.62 88888.00 2020-01-01 21:40:04.911 001 11484.96 255.68 52283.63 88888.00 2020-01-01 21:40:04.411 001 11484.94 255.70 52283.63 88888.00 2020-01-01 21:40:05.911 001 11484.94 255.68 52283.64 88888.00 2020-01-01 21:40:05.411 001 11484.89 255.69 52283.64 88888.00 2020-01-01 21:40:06.911 001 11484.92 255.73 52283.63 88888.00 2020-01-01 21:40:06.411 001 11484.98 255.73 52283.63 88888.00 2020-01-01 21:40:07.911 001 11484.98 255.70 52283.61 88888.00 2020-01-01 21:40:07.411 001 11484.99 255.69 52283.60 88888.00 2020-01-01 21:40:08.911 001 11484.98 255.66 52283.61 88888.00 2020-01-01 21:40:08.411 001 11484.99 255.70 52283.62 88888.00 2020-01-01 21:40:09.911 001 11484.98 255.69 52283.62 88888.00 2020-01-01 21:40:09.411 001 11484.95 255.68 52283.60 88888.00 2020-01-01 21:40:10.912 001 11484.94 255.72 52283.61 88888.00 2020-01-01 21:40:10.411 001 11484.88 255.77 52283.66 88888.00 2020-01-01 21:40:11.911 001 11484.89 255.76 52283.62 88888.00 2020-01-01 21:40:11.411 001 11484.87 255.73 52283.58 88888.00 2020-01-01 21:40:12.911 001 11484.90 255.73 52283.59 88888.00 2020-01-01 21:40:13.911 001 11484.95 255.76 52283.61 88888.00 2020-01-01 21:40:13.411 001 11484.92 255.74 52283.59 88888.00 2020-01-01 21:40:14.912 001 11484.93 255.72 52283.60 88888.00 2020-01-01 21:40:14.411 001 11484.97 255.72 52283.61 88888.00 2020-01-01 21:40:15.911 001 11484.96 255.70 52283.62 88888.00 2020-01-01 21:40:15.411 001 11484.95 255.72 52283.64 88888.00 2020-01-01 21:40:16.911 001 11484.90 255.70 52283.64 88888.00 2020-01-01 21:40:16.411 001 11484.93 255.73 52283.66 88888.00 2020-01-01 21:40:17.911 001 11484.90 255.73 52283.68 88888.00 2020-01-01 21:40:17.411 001 11484.87 255.73 52283.69 88888.00 2020-01-01 21:40:18.911 001 11484.90 255.75 52283.67 88888.00 2020-01-01 21:40:18.411 001 11484.92 255.77 52283.66 88888.00 2020-01-01 21:40:19.911 001 11484.94 255.75 52283.59 88888.00 2020-01-01 21:40:19.411 001 11484.97 255.79 52283.63 88888.00 2020-01-01 21:40:20.911 001 11485.03 255.72 52283.63 88888.00 2020-01-01 21:40:20.411 001 11485.07 255.75 52283.66 88888.00 2020-01-01 21:40:21.911 001 11485.05 255.78 52283.64 88888.00 2020-01-01 21:40:21.412 001 11485.02 255.76 52283.63 88888.00 2020-01-01 21:40:22.911 001 11484.98 255.76 52283.66 88888.00 2020-01-01 21:40:23.911 001 11484.98 255.86 52283.62 88888.00 2020-01-01 21:40:23.412 001 11484.95 255.93 52283.63 88888.00 2020-01-01 21:40:24.911 001 11485.03 255.86 52283.61 88888.00 2020-01-01 21:40:24.411 001 11485.06 255.86 52283.59 88888.00 2020-01-01 21:40:25.911 001 11485.08 255.88 52283.61 88888.00 2020-01-01 21:40:25.411 001 11485.06 255.91 52283.61 88888.00 2020-01-01 21:40:26.912 001 11485.01 255.87 52283.59 88888.00 2020-01-01 21:40:26.411 001 11485.04 255.92 52283.64 88888.00 2020-01-01 21:40:27.911 001 11485.06 255.91 52283.66 88888.00 2020-01-01 21:40:27.411 001 11485.05 255.94 52283.64 88888.00 2020-01-01 21:40:28.911 001 11485.06 255.98 52283.62 88888.00 2020-01-01 21:40:28.411 001 11485.10 255.94 52283.57 88888.00 2020-01-01 21:40:29.911 001 11485.12 255.93 52283.59 88888.00 2020-01-01 21:40:29.411 001 11485.15 255.92 52283.58 88888.00 2020-01-01 21:40:30.912 001 11485.14 255.94 52283.60 88888.00 2020-01-01 21:40:30.411 001 11485.17 255.97 52283.60 88888.00 2020-01-01 21:40:31.911 001 11485.13 255.96 52283.61 88888.00 2020-01-01 21:40:31.412 001 11485.15 255.97 52283.62 88888.00 2020-01-01 21:40:32.911 001 11485.14 256.03 52283.62 88888.00 2020-01-01 21:40:33.911 001 11485.14 255.95 52283.58 88888.00 2020-01-01 21:40:33.411 001 11485.13 255.97 52283.57 88888.00 2020-01-01 21:40:34.911 001 11485.14 256.04 52283.61 88888.00 2020-01-01 21:40:34.411 001 11485.15 256.02 52283.58 88888.00 2020-01-01 21:40:35.912 001 11485.14 256.03 52283.59 88888.00 2020-01-01 21:40:35.411 001 11485.13 256.04 52283.60 88888.00 2020-01-01 21:40:36.912 001 11485.13 256.02 52283.59 88888.00 2020-01-01 21:40:36.411 001 11485.15 256.02 52283.54 88888.00 2020-01-01 21:40:37.911 001 11485.19 256.02 52283.55 88888.00 2020-01-01 21:40:37.411 001 11485.16 256.02 52283.58 88888.00 2020-01-01 21:40:38.911 001 11485.17 256.06 52283.57 88888.00 2020-01-01 21:40:38.411 001 11485.15 256.11 52283.60 88888.00 2020-01-01 21:40:39.911 001 11485.15 256.08 52283.60 88888.00 2020-01-01 21:40:39.411 001 11485.13 256.09 52283.62 88888.00 2020-01-01 21:40:40.911 001 11485.15 256.13 52283.62 88888.00 2020-01-01 21:40:40.411 001 11485.13 256.12 52283.60 88888.00 2020-01-01 21:40:41.911 001 11485.15 256.11 52283.58 88888.00 2020-01-01 21:40:41.411 001 11485.16 256.07 52283.59 88888.00 2020-01-01 21:40:42.911 001 11485.15 256.07 52283.62 88888.00 2020-01-01 21:40:42.411 001 11485.13 256.09 52283.62 88888.00 2020-01-01 21:40:43.911 001 11485.16 256.09 52283.67 88888.00 2020-01-01 21:40:43.411 001 11485.15 256.05 52283.70 88888.00 2020-01-01 21:40:44.912 001 11485.16 256.06 52283.70 88888.00 2020-01-01 21:40:44.411 001 11485.15 256.04 52283.66 88888.00 2020-01-01 21:40:45.911 001 11485.16 256.03 52283.67 88888.00 2020-01-01 21:40:45.411 001 11485.13 256.07 52283.67 88888.00 2020-01-01 21:40:46.911 001 11485.10 256.06 52283.64 88888.00 2020-01-01 21:40:46.411 001 11485.07 256.07 52283.63 88888.00 2020-01-01 21:40:47.911 001 11485.03 256.06 52283.64 88888.00 2020-01-01 21:40:47.412 001 11485.07 256.03 52283.61 88888.00 2020-01-01 21:40:48.911 001 11485.12 256.05 52283.64 88888.00 2020-01-01 21:40:48.412 001 11485.11 256.06 52283.64 88888.00 2020-01-01 21:40:49.911 001 11485.10 256.01 52283.61 88888.00 2020-01-01 21:40:49.411 001 11485.11 255.96 52283.63 88888.00 2020-01-01 21:40:50.911 001 11485.11 255.97 52283.67 88888.00 2020-01-01 21:40:50.411 001 11485.14 255.96 52283.67 88888.00 2020-01-01 21:40:51.911 001 11485.19 256.02 52283.66 88888.00 2020-01-01 21:40:51.411 001 11485.16 255.98 52283.66 88888.00 2020-01-01 21:40:52.911 001 11485.17 255.98 52283.67 88888.00 2020-01-01 21:40:52.411 001 11485.15 255.97 52283.67 88888.00 2020-01-01 21:40:53.911 001 11485.15 256.01 52283.66 88888.00 2020-01-01 21:40:53.411 001 11485.19 255.97 52283.66 88888.00 2020-01-01 21:40:54.911 001 11485.17 255.97 52283.68 88888.00 2020-01-01 21:40:54.411 001 11485.19 255.97 52283.67 88888.00 2020-01-01 21:40:55.911 001 11485.21 255.99 52283.64 88888.00 2020-01-01 21:40:55.412 001 11485.19 255.98 52283.67 88888.00 2020-01-01 21:40:56.911 001 11485.20 255.97 52283.63 88888.00 2020-01-01 21:40:56.411 001 11485.19 255.97 52283.62 88888.00 2020-01-01 21:40:57.911 001 11485.20 255.97 52283.63 88888.00 2020-01-01 21:40:57.411 001 11485.24 255.95 52283.62 88888.00 2020-01-01 21:40:58.911 001 11485.23 255.94 52283.60 88888.00 2020-01-01 21:40:58.411 001 11485.19 255.92 52283.57 88888.00 2020-01-01 21:40:59.911 001 11485.17 255.91 52283.57 88888.00 2020-01-01 21:40:59.411 001 11485.13 255.91 52283.61 88888.00 2020-01-01 21:41:00.912 001 11485.13 255.88 52283.66 88888.00 2020-01-01 21:41:00.411 001 11485.12 255.93 52283.67 88888.00 2020-01-01 21:41:01.911 001 11485.13 255.95 52283.62 88888.00 2020-01-01 21:41:01.411 001 11485.12 255.95 52283.59 88888.00 2020-01-01 21:41:02.911 001 11485.11 255.95 52283.60 88888.00 2020-01-01 21:41:02.411 001 11485.11 255.94 52283.62 88888.00 2020-01-01 21:41:03.911 001 11485.15 255.92 52283.63 88888.00 2020-01-01 21:41:03.411 001 11485.13 255.93 52283.62 88888.00 2020-01-01 21:41:04.911 001 11485.10 255.95 52283.62 88888.00 2020-01-01 21:41:04.411 001 11485.10 255.88 52283.60 88888.00 2020-01-01 21:41:05.911 001 11485.11 255.89 52283.63 88888.00 2020-01-01 21:41:05.411 001 11485.06 255.92 52283.70 88888.00 2020-01-01 21:41:06.911 001 11485.08 255.94 52283.70 88888.00 2020-01-01 21:41:06.411 001 11485.11 255.95 52283.68 88888.00 2020-01-01 21:41:07.911 001 11485.10 255.95 52283.67 88888.00 2020-01-01 21:41:07.411 001 11485.08 255.91 52283.66 88888.00 2020-01-01 21:41:08.911 001 11485.10 255.91 52283.66 88888.00 2020-01-01 21:41:08.411 001 11485.10 255.92 52283.67 88888.00 2020-01-01 21:41:09.911 001 11485.05 255.92 52283.69 88888.00 2020-01-01 21:41:09.411 001 11485.01 255.92 52283.70 88888.00 2020-01-01 21:41:10.911 001 11484.98 255.93 52283.72 88888.00 2020-01-01 21:41:11.911 001 11485.01 255.99 52283.72 88888.00 2020-01-01 21:41:11.411 001 11485.03 255.99 52283.69 88888.00 2020-01-01 21:41:12.911 001 11485.02 256.01 52283.72 88888.00 2020-01-01 21:41:12.411 001 11485.06 256.01 52283.70 88888.00 2020-01-01 21:41:13.911 001 11484.98 255.97 52283.68 88888.00 2020-01-01 21:41:13.411 001 11484.95 255.96 52283.66 88888.00 2020-01-01 21:41:14.912 001 11484.94 255.93 52283.69 88888.00 2020-01-01 21:41:14.411 001 11484.95 255.93 52283.73 88888.00 2020-01-01 21:41:15.911 001 11484.95 255.99 52283.75 88888.00 2020-01-01 21:41:15.411 001 11484.96 256.01 52283.72 88888.00 2020-01-01 21:41:16.911 001 11485.01 255.97 52283.71 88888.00 2020-01-01 21:41:16.412 001 11484.97 255.95 52283.68 88888.00 2020-01-01 21:41:17.911 001 11484.90 255.97 52283.68 88888.00 2020-01-01 21:41:17.411 001 11484.92 256.02 52283.69 88888.00 2020-01-01 21:41:18.911 001 11484.96 256.02 52283.69 88888.00 2020-01-01 21:41:18.411 001 11484.96 255.99 52283.67 88888.00 2020-01-01 21:41:19.911 001 11484.96 255.99 52283.70 88888.00 2020-01-01 21:41:19.411 001 11484.94 255.99 52283.73 88888.00 2020-01-01 21:41:20.911 001 11484.87 255.98 52283.71 88888.00 2020-01-01 21:41:20.411 001 11484.85 256.02 52283.72 88888.00 2020-01-01 21:41:21.912 001 11484.85 255.98 52283.67 88888.00 2020-01-01 21:41:21.411 001 11484.86 255.93 52283.68 88888.00 2020-01-01 21:41:22.911 001 11484.84 255.94 52283.70 88888.00 2020-01-01 21:41:22.411 001 11484.87 255.98 52283.70 88888.00 2020-01-01 21:41:23.912 001 11484.86 255.96 52283.67 88888.00 2020-01-01 21:41:23.411 001 11484.81 255.98 52283.68 88888.00 2020-01-01 21:41:24.411 001 11484.81 255.96 52283.66 88888.00 2020-01-01 21:41:25.911 001 11484.86 255.97 52283.69 88888.00 2020-01-01 21:41:25.411 001 11484.86 255.99 52283.70 88888.00 2020-01-01 21:41:26.911 001 11484.86 256.01 52283.68 88888.00 2020-01-01 21:41:26.411 001 11484.80 255.98 52283.69 88888.00 2020-01-01 21:41:27.911 001 11484.79 255.94 52283.72 88888.00 2020-01-01 21:41:27.412 001 11484.77 255.94 52283.73 88888.00 2020-01-01 21:41:28.911 001 11484.77 255.97 52283.71 88888.00 2020-01-01 21:41:28.411 001 11484.75 255.94 52283.71 88888.00 2020-01-01 21:41:29.911 001 11484.73 255.95 52283.71 88888.00 2020-01-01 21:41:29.411 001 11484.73 255.96 52283.67 88888.00 2020-01-01 21:41:30.911 001 11484.70 255.94 52283.67 88888.00 2020-01-01 21:41:30.411 001 11484.66 255.88 52283.67 88888.00 2020-01-01 21:41:31.911 001 11484.62 255.92 52283.64 88888.00 2020-01-01 21:41:31.411 001 11484.66 255.93 52283.68 88888.00 2020-01-01 21:41:32.911 001 11484.67 255.93 52283.67 88888.00 2020-01-01 21:41:32.411 001 11484.64 255.96 52283.63 88888.00 2020-01-01 21:41:33.911 001 11484.73 255.96 52283.66 88888.00 2020-01-01 21:41:33.411 001 11484.69 255.93 52283.67 88888.00 2020-01-01 21:41:34.411 001 11484.67 255.91 52283.69 88888.00 2020-01-01 21:41:35.911 001 11484.62 255.93 52283.71 88888.00 2020-01-01 21:41:35.411 001 11484.59 255.96 52283.75 88888.00 2020-01-01 21:41:36.911 001 11484.64 255.94 52283.78 88888.00 2020-01-01 21:41:36.412 001 11484.62 255.91 52283.77 88888.00 2020-01-01 21:41:37.911 001 11484.58 255.94 52283.71 88888.00 2020-01-01 21:41:37.411 001 11484.58 255.95 52283.67 88888.00 2020-01-01 21:41:38.911 001 11484.64 255.98 52283.64 88888.00 2020-01-01 21:41:38.411 001 11484.62 255.98 52283.63 88888.00 2020-01-01 21:41:39.911 001 11484.58 256.02 52283.70 88888.00 2020-01-01 21:41:39.411 001 11484.60 256.04 52283.70 88888.00 2020-01-01 21:41:40.911 001 11484.58 256.03 52283.73 88888.00 2020-01-01 21:41:40.411 001 11484.57 256.03 52283.71 88888.00 2020-01-01 21:41:41.911 001 11484.62 256.04 52283.68 88888.00 2020-01-01 21:41:41.411 001 11484.61 256.03 52283.70 88888.00 2020-01-01 21:41:42.911 001 11484.60 256.03 52283.71 88888.00 2020-01-01 21:41:42.411 001 11484.63 256.11 52283.72 88888.00 2020-01-01 21:41:43.911 001 11484.67 256.12 52283.75 88888.00 2020-01-01 21:41:43.411 001 11484.63 256.12 52283.69 88888.00 2020-01-01 21:41:44.911 001 11484.60 256.13 52283.66 88888.00 2020-01-01 21:41:44.411 001 11484.60 256.16 52283.67 88888.00 2020-01-01 21:41:45.912 001 11484.60 256.13 52283.67 88888.00 2020-01-01 21:41:45.411 001 11484.59 256.11 52283.64 88888.00 2020-01-01 21:41:46.911 001 11484.58 256.09 52283.68 88888.00 2020-01-01 21:41:46.411 001 11484.57 256.12 52283.67 88888.00 2020-01-01 21:41:47.911 001 11484.57 256.14 52283.68 88888.00 2020-01-01 21:41:47.411 001 11484.53 256.15 52283.70 88888.00 2020-01-01 21:41:48.911 001 11484.52 256.16 52283.68 88888.00 2020-01-01 21:41:48.411 001 11484.52 256.16 52283.69 88888.00 2020-01-01 21:41:49.912 001 11484.52 256.21 52283.71 88888.00 2020-01-01 21:41:49.411 001 11484.51 256.21 52283.75 88888.00 2020-01-01 21:41:50.911 001 11484.53 256.24 52283.76 88888.00 2020-01-01 21:41:50.411 001 11484.51 256.22 52283.73 88888.00 2020-01-01 21:41:51.911 001 11484.50 256.22 52283.72 88888.00 2020-01-01 21:41:51.412 001 11484.51 256.28 52283.70 88888.00 2020-01-01 21:41:52.911 001 11484.49 256.32 52283.72 88888.00 2020-01-01 21:41:52.412 001 11484.50 256.32 52283.71 88888.00 2020-01-01 21:41:53.911 001 11484.52 256.34 52283.71 88888.00 2020-01-01 21:41:53.411 001 11484.52 256.34 52283.69 88888.00 2020-01-01 21:41:54.411 001 11484.51 256.35 52283.70 88888.00 2020-01-01 21:41:55.911 001 11484.46 256.33 52283.69 88888.00 2020-01-01 21:41:55.411 001 11484.43 256.34 52283.70 88888.00 2020-01-01 21:41:56.911 001 11484.46 256.37 52283.72 88888.00 2020-01-01 21:41:56.411 001 11484.44 256.36 52283.70 88888.00 2020-01-01 21:41:57.911 001 11484.41 256.38 52283.69 88888.00 2020-01-01 21:41:57.411 001 11484.46 256.43 52283.70 88888.00 2020-01-01 21:41:58.911 001 11484.47 256.44 52283.71 88888.00 2020-01-01 21:41:58.412 001 11484.47 256.44 52283.70 88888.00 2020-01-01 21:41:59.912 001 11484.50 256.46 52283.69 88888.00 2020-01-01 21:41:59.413 001 11484.50 256.48 52283.67 88888.00 2020-01-01 21:42:00.912 001 11484.51 256.44 52283.62 88888.00 2020-01-01 21:42:00.412 001 11484.47 256.48 52283.61 88888.00 2020-01-01 21:42:01.912 001 11484.45 256.52 52283.62 88888.00 2020-01-01 21:42:01.412 001 11484.46 256.50 52283.63 88888.00 2020-01-01 21:42:02.912 001 11484.43 256.56 52283.62 88888.00 2020-01-01 21:42:02.412 001 11484.43 256.57 52283.64 88888.00 2020-01-01 21:42:03.912 001 11484.45 256.62 52283.63 88888.00 2020-01-01 21:42:03.412 001 11484.42 256.65 52283.63 88888.00 2020-01-01 21:42:04.912 001 11484.43 256.62 52283.66 88888.00 2020-01-01 21:42:04.412 001 11484.44 256.64 52283.67 88888.00 2020-01-01 21:42:05.912 001 11484.47 256.65 52283.63 88888.00 2020-01-01 21:42:05.412 001 11484.50 256.70 52283.63 88888.00 2020-01-01 21:42:06.912 001 11484.51 256.69 52283.63 88888.00 2020-01-01 21:42:06.412 001 11484.49 256.70 52283.64 88888.00 2020-01-01 21:42:07.912 001 11484.49 256.66 52283.63 88888.00 2020-01-01 21:42:07.412 001 11484.43 256.73 52283.64 88888.00 2020-01-01 21:42:08.912 001 11484.43 256.72 52283.66 88888.00 2020-01-01 21:42:08.412 001 11484.44 256.75 52283.67 88888.00 2020-01-01 21:42:09.912 001 11484.43 256.75 52283.64 88888.00 2020-01-01 21:42:09.412 001 11484.43 256.80 52283.61 88888.00 2020-01-01 21:42:10.912 001 11484.43 256.81 52283.60 88888.00 2020-01-01 21:42:10.413 001 11484.41 256.80 52283.57 88888.00 2020-01-01 21:42:11.912 001 11484.41 256.77 52283.58 88888.00 2020-01-01 21:42:11.412 001 11484.42 256.80 52283.58 88888.00 2020-01-01 21:42:12.912 001 11484.44 256.85 52283.58 88888.00 2020-01-01 21:42:12.412 001 11484.46 256.86 52283.55 88888.00 2020-01-01 21:42:13.912 001 11484.37 256.88 52283.58 88888.00 2020-01-01 21:42:13.412 001 11484.37 256.90 52283.57 88888.00 2020-01-01 21:42:14.913 001 11484.44 256.93 52283.57 88888.00 2020-01-01 21:42:14.412 001 11484.44 256.92 52283.54 88888.00 2020-01-01 21:42:15.912 001 11484.45 256.90 52283.49 88888.00 2020-01-01 21:42:15.412 001 11484.41 256.89 52283.49 88888.00 2020-01-01 21:42:16.913 001 11484.43 256.84 52283.51 88888.00 2020-01-01 21:42:16.412 001 11484.44 256.93 52283.50 88888.00 2020-01-01 21:42:17.912 001 11484.49 256.99 52283.52 88888.00 2020-01-01 21:42:17.412 001 11484.50 256.94 52283.57 88888.00 2020-01-01 21:42:18.912 001 11484.50 256.93 52283.54 88888.00 2020-01-01 21:42:18.412 001 11484.46 256.94 52283.51 88888.00 2020-01-01 21:42:19.912 001 11484.46 256.96 52283.54 88888.00 2020-01-01 21:42:19.412 001 11484.51 256.96 52283.57 88888.00 2020-01-01 21:42:20.912 001 11484.52 256.94 52283.59 88888.00 2020-01-01 21:42:20.412 001 11484.53 256.94 52283.54 88888.00 2020-01-01 21:42:21.912 001 11484.50 256.96 52283.52 88888.00 2020-01-01 21:42:21.412 001 11484.44 257.04 52283.55 88888.00 2020-01-01 21:42:22.912 001 11484.49 257.04 52283.54 88888.00 2020-01-01 21:42:22.412 001 11484.43 257.03 52283.57 88888.00 2020-01-01 21:42:23.912 001 11484.44 257.01 52283.57 88888.00 2020-01-01 21:42:23.412 001 11484.44 256.99 52283.57 88888.00 2020-01-01 21:42:24.912 001 11484.44 257.00 52283.52 88888.00 2020-01-01 21:42:24.412 001 11484.46 257.03 52283.54 88888.00 2020-01-01 21:42:25.912 001 11484.46 257.04 52283.53 88888.00 2020-01-01 21:42:25.412 001 11484.49 257.02 52283.57 88888.00 2020-01-01 21:42:26.912 001 11484.45 257.03 52283.61 88888.00 2020-01-01 21:42:26.412 001 11484.42 257.08 52283.61 88888.00 2020-01-01 21:42:27.912 001 11484.47 257.09 52283.59 88888.00 2020-01-01 21:42:27.412 001 11484.46 257.05 52283.55 88888.00 2020-01-01 21:42:28.912 001 11484.47 257.06 52283.55 88888.00 2020-01-01 21:42:28.412 001 11484.44 257.09 52283.54 88888.00 2020-01-01 21:42:29.912 001 11484.40 257.04 52283.55 88888.00 2020-01-01 21:42:29.412 001 11484.35 257.11 52283.55 88888.00 2020-01-01 21:42:30.912 001 11484.37 257.11 52283.58 88888.00 2020-01-01 21:42:30.412 001 11484.37 257.14 52283.58 88888.00 2020-01-01 21:42:31.912 001 11484.36 257.18 52283.55 88888.00 2020-01-01 21:42:31.412 001 11484.37 257.19 52283.54 88888.00 2020-01-01 21:42:32.912 001 11484.38 257.18 52283.53 88888.00 2020-01-01 21:42:32.412 001 11484.40 257.14 52283.55 88888.00 2020-01-01 21:42:33.912 001 11484.38 257.18 52283.59 88888.00 2020-01-01 21:42:33.412 001 11484.34 257.21 52283.57 88888.00 2020-01-01 21:42:34.912 001 11484.34 257.23 52283.54 88888.00 2020-01-01 21:42:34.412 001 11484.36 257.21 52283.52 88888.00 2020-01-01 21:42:35.912 001 11484.40 257.21 52283.50 88888.00 2020-01-01 21:42:36.912 001 11484.40 257.19 52283.50 88888.00 2020-01-01 21:42:36.412 001 11484.38 257.20 52283.49 88888.00 2020-01-01 21:42:37.912 001 11484.36 257.15 52283.49 88888.00 2020-01-01 21:42:37.412 001 11484.35 257.24 52283.49 88888.00 2020-01-01 21:42:38.912 001 11484.29 257.27 52283.54 88888.00 2020-01-01 21:42:38.412 001 11484.23 257.28 52283.57 88888.00 2020-01-01 21:42:39.912 001 11484.24 257.28 52283.57 88888.00 2020-01-01 21:42:39.413 001 11484.25 257.27 52283.57 88888.00 2020-01-01 21:42:40.912 001 11484.24 257.29 52283.57 88888.00 2020-01-01 21:42:40.413 001 11484.27 257.30 52283.58 88888.00 2020-01-01 21:42:41.912 001 11484.24 257.30 52283.57 88888.00 2020-01-01 21:42:41.412 001 11484.20 257.35 52283.53 88888.00 2020-01-01 21:42:42.912 001 11484.20 257.30 52283.53 88888.00 2020-01-01 21:42:42.412 001 11484.22 257.31 52283.54 88888.00 2020-01-01 21:42:43.912 001 11484.23 257.35 52283.54 88888.00 2020-01-01 21:42:43.413 001 11484.18 257.37 52283.53 88888.00 2020-01-01 21:42:44.912 001 11484.17 257.33 52283.52 88888.00 2020-01-01 21:42:44.412 001 11484.14 257.35 52283.50 88888.00 2020-01-01 21:42:45.912 001 11484.13 257.37 52283.53 88888.00 2020-01-01 21:42:46.912 001 11484.15 257.33 52283.57 88888.00 2020-01-01 21:42:46.413 001 11484.14 257.33 52283.54 88888.00 2020-01-01 21:42:47.912 001 11484.10 257.37 52283.53 88888.00 2020-01-01 21:42:47.412 001 11484.08 257.37 52283.54 88888.00 2020-01-01 21:42:48.912 001 11484.08 257.37 52283.55 88888.00 2020-01-01 21:42:48.413 001 11484.07 257.40 52283.52 88888.00 2020-01-01 21:42:49.912 001 11484.08 257.38 52283.54 88888.00 2020-01-01 21:42:49.412 001 11484.08 257.38 52283.57 88888.00 2020-01-01 21:42:50.912 001 11484.02 257.41 52283.60 88888.00 2020-01-01 21:42:50.413 001 11483.98 257.42 52283.60 88888.00 2020-01-01 21:42:51.912 001 11484.00 257.43 52283.60 88888.00 2020-01-01 21:42:51.412 001 11483.98 257.46 52283.58 88888.00 2020-01-01 21:42:52.912 001 11483.92 257.46 52283.57 88888.00 2020-01-01 21:42:52.412 001 11483.94 257.47 52283.53 88888.00 2020-01-01 21:42:53.912 001 11483.97 257.51 52283.58 88888.00 2020-01-01 21:42:53.412 001 11484.02 257.43 52283.54 88888.00 2020-01-01 21:42:54.912 001 11484.02 257.46 52283.54 88888.00 2020-01-01 21:42:54.413 001 11484.00 257.47 52283.59 88888.00 2020-01-01 21:42:55.912 001 11483.94 257.49 52283.51 88888.00 2020-01-01 21:42:55.412 001 11483.91 257.53 52283.47 88888.00 2020-01-01 21:42:56.912 001 11483.89 257.52 52283.50 88888.00 2020-01-01 21:42:56.412 001 11483.89 257.50 52283.49 88888.00 2020-01-01 21:42:57.912 001 11483.87 257.43 52283.46 88888.00 2020-01-01 21:42:57.412 001 11483.83 257.42 52283.47 88888.00 2020-01-01 21:42:58.912 001 11483.81 257.46 52283.47 88888.00 2020-01-01 21:42:58.412 001 11483.79 257.46 52283.53 88888.00 2020-01-01 21:42:59.912 001 11483.82 257.46 52283.51 88888.00 2020-01-01 21:42:59.412 001 11483.90 257.50 52283.51 88888.00 2020-01-01 21:43:00.912 001 11483.90 257.48 52283.46 88888.00 2020-01-01 21:43:00.412 001 11483.85 257.48 52283.47 88888.00 2020-01-01 21:43:01.912 001 11483.85 257.46 52283.52 88888.00 2020-01-01 21:43:01.412 001 11483.89 257.44 52283.50 88888.00 2020-01-01 21:43:02.912 001 11483.93 257.49 52283.46 88888.00 2020-01-01 21:43:02.412 001 11483.90 257.46 52283.49 88888.00 2020-01-01 21:43:03.912 001 11483.82 257.50 52283.49 88888.00 2020-01-01 21:43:03.412 001 11483.81 257.51 52283.45 88888.00 2020-01-01 21:43:04.912 001 11483.85 257.50 52283.44 88888.00 2020-01-01 21:43:04.412 001 11483.83 257.50 52283.43 88888.00 2020-01-01 21:43:05.913 001 11483.85 257.49 52283.44 88888.00 2020-01-01 21:43:05.412 001 11483.84 257.48 52283.42 88888.00 2020-01-01 21:43:06.912 001 11483.87 257.51 52283.46 88888.00 2020-01-01 21:43:06.412 001 11483.90 257.52 52283.47 88888.00 2020-01-01 21:43:07.912 001 11483.88 257.49 52283.46 88888.00 2020-01-01 21:43:07.412 001 11483.90 257.52 52283.49 88888.00 2020-01-01 21:43:08.913 001 11483.89 257.54 52283.50 88888.00 2020-01-01 21:43:08.412 001 11483.91 257.58 52283.53 88888.00 2020-01-01 21:43:09.912 001 11483.83 257.57 52283.52 88888.00 2020-01-01 21:43:09.412 001 11483.82 257.56 52283.53 88888.00 2020-01-01 21:43:10.912 001 11483.89 257.60 52283.57 88888.00 2020-01-01 21:43:10.412 001 11483.87 257.60 52283.54 88888.00 2020-01-01 21:43:11.912 001 11483.89 257.60 52283.55 88888.00 2020-01-01 21:43:11.412 001 11483.84 257.64 52283.57 88888.00 2020-01-01 21:43:12.912 001 11483.89 257.60 52283.54 88888.00 2020-01-01 21:43:12.412 001 11483.91 257.58 52283.54 88888.00 2020-01-01 21:43:13.912 001 11483.90 257.61 52283.55 88888.00 2020-01-01 21:43:14.912 001 11483.92 257.58 52283.57 88888.00 2020-01-01 21:43:14.412 001 11483.91 257.63 52283.54 88888.00 2020-01-01 21:43:15.912 001 11483.92 257.68 52283.57 88888.00 2020-01-01 21:43:15.412 001 11483.94 257.70 52283.54 88888.00 2020-01-01 21:43:16.912 001 11483.91 257.70 52283.53 88888.00 2020-01-01 21:43:16.412 001 11483.87 257.70 52283.52 88888.00 2020-01-01 21:43:17.912 001 11483.84 257.74 52283.57 88888.00 2020-01-01 21:43:17.412 001 11483.84 257.73 52283.59 88888.00 2020-01-01 21:43:18.912 001 11483.88 257.74 52283.55 88888.00 2020-01-01 21:43:18.412 001 11483.88 257.74 52283.57 88888.00 2020-01-01 21:43:19.913 001 11483.83 257.77 52283.57 88888.00 2020-01-01 21:43:19.412 001 11483.83 257.80 52283.58 88888.00 2020-01-01 21:43:20.912 001 11483.83 257.80 52283.53 88888.00 2020-01-01 21:43:20.412 001 11483.81 257.74 52283.52 88888.00 2020-01-01 21:43:21.912 001 11483.84 257.73 52283.53 88888.00 2020-01-01 21:43:21.413 001 11483.84 257.77 52283.53 88888.00 2020-01-01 21:43:22.912 001 11483.91 257.74 52283.52 88888.00 2020-01-01 21:43:22.412 001 11483.89 257.79 52283.51 88888.00 2020-01-01 21:43:23.912 001 11483.88 257.80 52283.49 88888.00 2020-01-01 21:43:23.412 001 11483.91 257.79 52283.47 88888.00 2020-01-01 21:43:24.912 001 11483.90 257.78 52283.47 88888.00 2020-01-01 21:43:24.412 001 11483.92 257.79 52283.47 88888.00 2020-01-01 21:43:25.912 001 11483.92 257.81 52283.50 88888.00 2020-01-01 21:43:25.412 001 11483.89 257.82 52283.54 88888.00 2020-01-01 21:43:26.913 001 11483.85 257.81 52283.54 88888.00 2020-01-01 21:43:26.412 001 11483.89 257.77 52283.51 88888.00 2020-01-01 21:43:27.912 001 11483.90 257.81 52283.55 88888.00 2020-01-01 21:43:27.412 001 11483.90 257.80 52283.55 88888.00 2020-01-01 21:43:28.912 001 11483.91 257.79 52283.57 88888.00 2020-01-01 21:43:28.412 001 11483.89 257.78 52283.57 88888.00 2020-01-01 21:43:29.912 001 11483.88 257.81 52283.60 88888.00 2020-01-01 21:43:29.412 001 11483.80 257.87 52283.57 88888.00 2020-01-01 21:43:30.912 001 11483.88 257.87 52283.59 88888.00 2020-01-01 21:43:30.412 001 11483.94 257.90 52283.60 88888.00 2020-01-01 21:43:31.912 001 11483.93 257.91 52283.58 88888.00 2020-01-01 21:43:31.412 001 11483.94 257.85 52283.60 88888.00 2020-01-01 21:43:32.913 001 11483.96 257.89 52283.61 88888.00 2020-01-01 21:43:32.412 001 11483.94 257.95 52283.61 88888.00 2020-01-01 21:43:33.912 001 11483.97 257.93 52283.59 88888.00 2020-01-01 21:43:34.913 001 11484.00 257.85 52283.60 88888.00 2020-01-01 21:43:34.412 001 11484.03 257.92 52283.60 88888.00 2020-01-01 21:43:35.912 001 11484.07 257.96 52283.61 88888.00 2020-01-01 21:43:35.412 001 11484.05 258.00 52283.59 88888.00 2020-01-01 21:43:36.912 001 11483.97 257.96 52283.58 88888.00 2020-01-01 21:43:36.412 001 11483.97 257.93 52283.57 88888.00 2020-01-01 21:43:37.912 001 11483.99 257.96 52283.54 88888.00 2020-01-01 21:43:37.412 001 11484.00 257.91 52283.55 88888.00 2020-01-01 21:43:38.912 001 11484.00 257.91 52283.54 88888.00 2020-01-01 21:43:38.412 001 11483.98 257.90 52283.58 88888.00 2020-01-01 21:43:39.912 001 11483.94 257.90 52283.58 88888.00 2020-01-01 21:43:39.412 001 11484.01 257.87 52283.57 88888.00 2020-01-01 21:43:40.912 001 11484.03 257.85 52283.54 88888.00 2020-01-01 21:43:40.412 001 11484.02 257.85 52283.55 88888.00 2020-01-01 21:43:41.912 001 11484.05 257.86 52283.55 88888.00 2020-01-01 21:43:41.412 001 11484.03 257.83 52283.58 88888.00 2020-01-01 21:43:42.912 001 11484.06 257.85 52283.55 88888.00 2020-01-01 21:43:42.413 001 11484.07 257.83 52283.55 88888.00 2020-01-01 21:43:43.913 001 11484.06 257.83 52283.57 88888.00 2020-01-01 21:43:43.412 001 11484.05 257.85 52283.58 88888.00 2020-01-01 21:43:44.912 001 11484.06 257.82 52283.61 88888.00 2020-01-01 21:43:44.412 001 11484.10 257.89 52283.59 88888.00 2020-01-01 21:43:45.912 001 11484.09 257.91 52283.54 88888.00 2020-01-01 21:43:45.412 001 11484.10 257.85 52283.49 88888.00 2020-01-01 21:43:46.912 001 11484.09 257.82 52283.49 88888.00 2020-01-01 21:43:46.412 001 11484.06 257.89 52283.50 88888.00 2020-01-01 21:43:47.412 001 11484.11 257.92 52283.52 88888.00 2020-01-01 21:43:48.912 001 11484.10 257.93 52283.50 88888.00 2020-01-01 21:43:48.412 001 11484.13 257.89 52283.50 88888.00 2020-01-01 21:43:49.912 001 11484.08 257.83 52283.46 88888.00 2020-01-01 21:43:49.412 001 11484.05 257.83 52283.46 88888.00 2020-01-01 21:43:50.912 001 11484.06 257.81 52283.46 88888.00 2020-01-01 21:43:50.412 001 11484.09 257.79 52283.43 88888.00 2020-01-01 21:43:51.912 001 11484.07 257.80 52283.44 88888.00 2020-01-01 21:43:51.413 001 11484.08 257.81 52283.46 88888.00 2020-01-01 21:43:52.912 001 11484.14 257.87 52283.45 88888.00 2020-01-01 21:43:52.413 001 11484.16 257.91 52283.46 88888.00 2020-01-01 21:43:53.912 001 11484.16 257.90 52283.46 88888.00 2020-01-01 21:43:53.412 001 11484.16 257.87 52283.43 88888.00 2020-01-01 21:43:54.912 001 11484.18 257.85 52283.42 88888.00 2020-01-01 21:43:54.412 001 11484.16 257.85 52283.40 88888.00 2020-01-01 21:43:55.912 001 11484.15 257.81 52283.41 88888.00 2020-01-01 21:43:55.412 001 11484.15 257.82 52283.44 88888.00 2020-01-01 21:43:56.912 001 11484.17 257.79 52283.43 88888.00 2020-01-01 21:43:56.412 001 11484.23 257.80 52283.41 88888.00 2020-01-01 21:43:57.912 001 11484.16 257.80 52283.42 88888.00 2020-01-01 21:43:57.412 001 11484.19 257.83 52283.42 88888.00 2020-01-01 21:43:58.912 001 11484.22 257.81 52283.40 88888.00 2020-01-01 21:43:58.412 001 11484.26 257.76 52283.42 88888.00 2020-01-01 21:43:59.912 001 11484.26 257.74 52283.42 88888.00 2020-01-01 21:43:59.412 001 11484.25 257.76 52283.40 88888.00 2020-01-01 21:44:00.912 001 11484.26 257.70 52283.41 88888.00 2020-01-01 21:44:00.412 001 11484.25 257.73 52283.42 88888.00 2020-01-01 21:44:01.913 001 11484.28 257.68 52283.43 88888.00 2020-01-01 21:44:01.412 001 11484.29 257.64 52283.46 88888.00 2020-01-01 21:44:02.912 001 11484.34 257.64 52283.43 88888.00 2020-01-01 21:44:02.412 001 11484.42 257.68 52283.43 88888.00 2020-01-01 21:44:03.912 001 11484.34 257.69 52283.44 88888.00 2020-01-01 21:44:03.412 001 11484.34 257.71 52283.46 88888.00 2020-01-01 21:44:04.912 001 11484.34 257.72 52283.49 88888.00 2020-01-01 21:44:04.412 001 11484.33 257.71 52283.53 88888.00 2020-01-01 21:44:05.912 001 11484.34 257.69 52283.53 88888.00 2020-01-01 21:44:05.412 001 11484.37 257.66 52283.54 88888.00 2020-01-01 21:44:06.912 001 11484.35 257.67 52283.54 88888.00 2020-01-01 21:44:06.413 001 11484.35 257.64 52283.54 88888.00 2020-01-01 21:44:07.912 001 11484.37 257.64 52283.46 88888.00 2020-01-01 21:44:07.412 001 11484.35 257.62 52283.46 88888.00 2020-01-01 21:44:08.912 001 11484.34 257.61 52283.52 88888.00 2020-01-01 21:44:08.412 001 11484.37 257.59 52283.50 88888.00 2020-01-01 21:44:09.912 001 11484.40 257.60 52283.52 88888.00 2020-01-01 21:44:09.412 001 11484.36 257.62 52283.55 88888.00 2020-01-01 21:44:10.912 001 11484.34 257.62 52283.54 88888.00 2020-01-01 21:44:10.412 001 11484.35 257.62 52283.53 88888.00 2020-01-01 21:44:11.912 001 11484.34 257.66 52283.54 88888.00 2020-01-01 21:44:11.412 001 11484.34 257.69 52283.55 88888.00 2020-01-01 21:44:12.912 001 11484.35 257.66 52283.50 88888.00 2020-01-01 21:44:12.412 001 11484.37 257.63 52283.50 88888.00 2020-01-01 21:44:13.912 001 11484.43 257.58 52283.52 88888.00 2020-01-01 21:44:13.412 001 11484.40 257.57 52283.52 88888.00 2020-01-01 21:44:14.912 001 11484.35 257.58 52283.50 88888.00 2020-01-01 21:44:14.412 001 11484.37 257.58 52283.47 88888.00 2020-01-01 21:44:15.912 001 11484.40 257.56 52283.54 88888.00 2020-01-01 21:44:15.412 001 11484.43 257.59 52283.51 88888.00 2020-01-01 21:44:16.912 001 11484.46 257.62 52283.51 88888.00 2020-01-01 21:44:16.412 001 11484.50 257.59 52283.50 88888.00 2020-01-01 21:44:17.912 001 11484.50 257.53 52283.47 88888.00 2020-01-01 21:44:17.412 001 11484.53 257.57 52283.43 88888.00 2020-01-01 21:44:18.913 001 11484.51 257.52 52283.45 88888.00 2020-01-01 21:44:18.412 001 11484.46 257.48 52283.46 88888.00 2020-01-01 21:44:19.912 001 11484.50 257.44 52283.49 88888.00 2020-01-01 21:44:19.412 001 11484.51 257.42 52283.50 88888.00 2020-01-01 21:44:20.912 001 11484.52 257.43 52283.52 88888.00 2020-01-01 21:44:20.412 001 11484.55 257.39 52283.46 88888.00 2020-01-01 21:44:21.912 001 11484.54 257.42 52283.44 88888.00 2020-01-01 21:44:21.412 001 11484.55 257.44 52283.42 88888.00 2020-01-01 21:44:22.912 001 11484.54 257.48 52283.43 88888.00 2020-01-01 21:44:22.412 001 11484.57 257.47 52283.46 88888.00 2020-01-01 21:44:23.912 001 11484.61 257.46 52283.46 88888.00 2020-01-01 21:44:23.412 001 11484.57 257.43 52283.49 88888.00 2020-01-01 21:44:24.912 001 11484.57 257.44 52283.47 88888.00 2020-01-01 21:44:24.412 001 11484.54 257.48 52283.49 88888.00 2020-01-01 21:44:25.913 001 11484.55 257.44 52283.50 88888.00 2020-01-01 21:44:25.412 001 11484.58 257.44 52283.50 88888.00 2020-01-01 21:44:26.912 001 11484.53 257.42 52283.50 88888.00 2020-01-01 21:44:26.412 001 11484.52 257.44 52283.49 88888.00 2020-01-01 21:44:27.913 001 11484.53 257.42 52283.47 88888.00 2020-01-01 21:44:27.412 001 11484.52 257.42 52283.45 88888.00 2020-01-01 21:44:28.912 001 11484.51 257.43 52283.47 88888.00 2020-01-01 21:44:28.412 001 11484.50 257.43 52283.51 88888.00 2020-01-01 21:44:29.912 001 11484.57 257.40 52283.49 88888.00 2020-01-01 21:44:29.413 001 11484.61 257.39 52283.46 88888.00 2020-01-01 21:44:30.912 001 11484.53 257.39 52283.53 88888.00 2020-01-01 21:44:30.412 001 11484.54 257.44 52283.52 88888.00 2020-01-01 21:44:31.912 001 11484.60 257.43 52283.51 88888.00 2020-01-01 21:44:31.412 001 11484.64 257.46 52283.50 88888.00 2020-01-01 21:44:32.912 001 11484.61 257.41 52283.51 88888.00 2020-01-01 21:44:32.413 001 11484.61 257.38 52283.53 88888.00 2020-01-01 21:44:33.913 001 11484.57 257.37 52283.50 88888.00 2020-01-01 21:44:33.413 001 11484.59 257.33 52283.47 88888.00 2020-01-01 21:44:34.914 001 11484.63 257.34 52283.47 88888.00 2020-01-01 21:44:34.413 001 11484.64 257.40 52283.49 88888.00 2020-01-01 21:44:35.913 001 11484.67 257.43 52283.50 88888.00 2020-01-01 21:44:35.413 001 11484.66 257.47 52283.46 88888.00 2020-01-01 21:44:36.914 001 11484.64 257.42 52283.44 88888.00 2020-01-01 21:44:36.413 001 11484.58 257.40 52283.45 88888.00 2020-01-01 21:44:37.914 001 11484.60 257.34 52283.42 88888.00 2020-01-01 21:44:37.413 001 11484.55 257.37 52283.43 88888.00 2020-01-01 21:44:38.913 001 11484.57 257.41 52283.44 88888.00 2020-01-01 21:44:39.913 001 11484.62 257.39 52283.46 88888.00 2020-01-01 21:44:39.413 001 11484.64 257.34 52283.49 88888.00 2020-01-01 21:44:40.913 001 11484.64 257.35 52283.46 88888.00 2020-01-01 21:44:40.413 001 11484.59 257.37 52283.50 88888.00 2020-01-01 21:44:41.913 001 11484.57 257.32 52283.44 88888.00 2020-01-01 21:44:41.413 001 11484.54 257.33 52283.46 88888.00 2020-01-01 21:44:42.913 001 11484.52 257.34 52283.50 88888.00 2020-01-01 21:44:42.413 001 11484.51 257.37 52283.50 88888.00 2020-01-01 21:44:43.913 001 11484.50 257.35 52283.50 88888.00 2020-01-01 21:44:43.413 001 11484.50 257.35 52283.52 88888.00 2020-01-01 21:44:44.913 001 11484.51 257.32 52283.52 88888.00 2020-01-01 21:44:44.413 001 11484.50 257.33 52283.51 88888.00 2020-01-01 21:44:45.914 001 11484.51 257.30 52283.52 88888.00 2020-01-01 21:44:45.413 001 11484.50 257.30 52283.52 88888.00 2020-01-01 21:44:46.913 001 11484.51 257.34 52283.49 88888.00 2020-01-01 21:44:46.414 001 11484.46 257.34 52283.47 88888.00 2020-01-01 21:44:47.913 001 11484.49 257.33 52283.44 88888.00 2020-01-01 21:44:47.413 001 11484.60 257.30 52283.46 88888.00 2020-01-01 21:44:48.913 001 11484.61 257.30 52283.49 88888.00 2020-01-01 21:44:48.413 001 11484.59 257.31 52283.51 88888.00 2020-01-01 21:44:49.913 001 11484.58 257.32 52283.49 88888.00 2020-01-01 21:44:49.413 001 11484.58 257.33 52283.52 88888.00 2020-01-01 21:44:50.914 001 11484.59 257.31 52283.54 88888.00 2020-01-01 21:44:50.413 001 11484.60 257.28 52283.57 88888.00 2020-01-01 21:44:51.913 001 11484.59 257.25 52283.57 88888.00 2020-01-01 21:44:51.413 001 11484.55 257.27 52283.54 88888.00 2020-01-01 21:44:52.913 001 11484.59 257.24 52283.54 88888.00 2020-01-01 21:44:52.413 001 11484.58 257.24 52283.51 88888.00 2020-01-01 21:44:53.913 001 11484.58 257.31 52283.53 88888.00 2020-01-01 21:44:53.414 001 11484.59 257.31 52283.53 88888.00 2020-01-01 21:44:54.913 001 11484.55 257.29 52283.47 88888.00 2020-01-01 21:44:54.414 001 11484.58 257.25 52283.50 88888.00 2020-01-01 21:44:55.913 001 11484.60 257.25 52283.51 88888.00 2020-01-01 21:44:55.413 001 11484.57 257.24 52283.54 88888.00 2020-01-01 21:44:56.913 001 11484.53 257.20 52283.49 88888.00 2020-01-01 21:44:56.413 001 11484.52 257.23 52283.40 88888.00 2020-01-01 21:44:57.913 001 11484.50 257.28 52283.43 88888.00 2020-01-01 21:44:57.413 001 11484.46 257.27 52283.49 88888.00 2020-01-01 21:44:58.913 001 11484.43 257.24 52283.45 88888.00 2020-01-01 21:44:58.413 001 11484.44 257.18 52283.46 88888.00 2020-01-01 21:44:59.913 001 11484.50 257.21 52283.46 88888.00 2020-01-01 21:44:59.413 001 11484.47 257.20 52283.49 88888.00 2020-01-01 21:45:00.913 001 11484.50 257.14 52283.46 88888.00 2020-01-01 21:45:00.413 001 11484.52 257.19 52283.45 88888.00 2020-01-01 21:45:01.914 001 11484.53 257.18 52283.47 88888.00 2020-01-01 21:45:01.413 001 11484.54 257.14 52283.47 88888.00 2020-01-01 21:45:02.913 001 11484.53 257.13 52283.49 88888.00 2020-01-01 21:45:02.413 001 11484.47 257.13 52283.51 88888.00 2020-01-01 21:45:03.913 001 11484.50 257.11 52283.53 88888.00 2020-01-01 21:45:03.413 001 11484.51 257.10 52283.51 88888.00 2020-01-01 21:45:04.913 001 11484.52 257.14 52283.53 88888.00 2020-01-01 21:45:04.413 001 11484.50 257.11 52283.50 88888.00 2020-01-01 21:45:05.914 001 11484.47 257.10 52283.46 88888.00 2020-01-01 21:45:05.413 001 11484.45 257.08 52283.46 88888.00 2020-01-01 21:45:06.913 001 11484.46 257.09 52283.49 88888.00 2020-01-01 21:45:06.413 001 11484.49 257.11 52283.47 88888.00 2020-01-01 21:45:07.913 001 11484.43 257.09 52283.52 88888.00 2020-01-01 21:45:07.413 001 11484.40 257.06 52283.55 88888.00 2020-01-01 21:45:08.913 001 11484.43 257.05 52283.54 88888.00 2020-01-01 21:45:08.413 001 11484.44 257.05 52283.53 88888.00 2020-01-01 21:45:09.914 001 11484.45 257.06 52283.49 88888.00 2020-01-01 21:45:09.413 001 11484.42 257.09 52283.47 88888.00 2020-01-01 21:45:10.913 001 11484.43 257.05 52283.50 88888.00 2020-01-01 21:45:10.414 001 11484.45 257.06 52283.53 88888.00 2020-01-01 21:45:11.913 001 11484.45 257.09 52283.50 88888.00 2020-01-01 21:45:11.413 001 11484.38 257.05 52283.51 88888.00 2020-01-01 21:45:12.913 001 11484.37 257.02 52283.51 88888.00 2020-01-01 21:45:12.413 001 11484.41 257.02 52283.52 88888.00 2020-01-01 21:45:13.913 001 11484.41 257.02 52283.55 88888.00 2020-01-01 21:45:13.413 001 11484.43 256.98 52283.52 88888.00 2020-01-01 21:45:14.913 001 11484.44 256.93 52283.58 88888.00 2020-01-01 21:45:14.413 001 11484.40 256.93 52283.60 88888.00 2020-01-01 21:45:15.913 001 11484.43 256.90 52283.59 88888.00 2020-01-01 21:45:15.413 001 11484.43 256.86 52283.53 88888.00 2020-01-01 21:45:16.913 001 11484.40 256.85 52283.51 88888.00 2020-01-01 21:45:16.414 001 11484.44 256.81 52283.49 88888.00 2020-01-01 21:45:17.913 001 11484.45 256.82 52283.47 88888.00 2020-01-01 21:45:17.414 001 11484.42 256.83 52283.46 88888.00 2020-01-01 21:45:18.913 001 11484.41 256.85 52283.49 88888.00 2020-01-01 21:45:18.413 001 11484.36 256.82 52283.49 88888.00 2020-01-01 21:45:19.913 001 11484.35 256.85 52283.50 88888.00 2020-01-01 21:45:19.413 001 11484.41 256.80 52283.49 88888.00 2020-01-01 21:45:20.913 001 11484.35 256.73 52283.51 88888.00 2020-01-01 21:45:20.413 001 11484.34 256.73 52283.51 88888.00 2020-01-01 21:45:21.913 001 11484.31 256.72 52283.50 88888.00 2020-01-01 21:45:21.413 001 11484.32 256.72 52283.50 88888.00 2020-01-01 21:45:22.913 001 11484.33 256.70 52283.47 88888.00 2020-01-01 21:45:22.413 001 11484.33 256.73 52283.44 88888.00 2020-01-01 21:45:23.914 001 11484.31 256.73 52283.47 88888.00 2020-01-01 21:45:23.413 001 11484.34 256.71 52283.51 88888.00 2020-01-01 21:45:24.913 001 11484.36 256.73 52283.52 88888.00 2020-01-01 21:45:24.414 001 11484.33 256.70 52283.45 88888.00 2020-01-01 21:45:25.914 001 11484.33 256.69 52283.43 88888.00 2020-01-01 21:45:25.413 001 11484.28 256.70 52283.42 88888.00 2020-01-01 21:45:26.913 001 11484.33 256.69 52283.42 88888.00 2020-01-01 21:45:26.413 001 11484.32 256.67 52283.44 88888.00 2020-01-01 21:45:27.914 001 11484.27 256.70 52283.45 88888.00 2020-01-01 21:45:27.413 001 11484.27 256.67 52283.51 88888.00 2020-01-01 21:45:28.913 001 11484.33 256.70 52283.51 88888.00 2020-01-01 21:45:28.413 001 11484.33 256.70 52283.46 88888.00 2020-01-01 21:45:29.913 001 11484.31 256.63 52283.49 88888.00 2020-01-01 21:45:29.414 001 11484.31 256.61 52283.46 88888.00 2020-01-01 21:45:30.913 001 11484.28 256.62 52283.42 88888.00 2020-01-01 21:45:30.413 001 11484.27 256.62 52283.41 88888.00 2020-01-01 21:45:31.913 001 11484.23 256.61 52283.43 88888.00 2020-01-01 21:45:31.413 001 11484.24 256.66 52283.45 88888.00 2020-01-01 21:45:32.913 001 11484.24 256.65 52283.44 88888.00 2020-01-01 21:45:32.413 001 11484.24 256.65 52283.38 88888.00 2020-01-01 21:45:33.913 001 11484.19 256.65 52283.38 88888.00 2020-01-01 21:45:33.413 001 11484.15 256.63 52283.40 88888.00 2020-01-01 21:45:34.913 001 11484.15 256.59 52283.41 88888.00 2020-01-01 21:45:34.413 001 11484.16 256.61 52283.38 88888.00 2020-01-01 21:45:35.913 001 11484.18 256.64 52283.38 88888.00 2020-01-01 21:45:35.413 001 11484.18 256.61 52283.41 88888.00 2020-01-01 21:45:36.913 001 11484.20 256.62 52283.41 88888.00 2020-01-01 21:45:37.913 001 11484.23 256.61 52283.36 88888.00 2020-01-01 21:45:37.413 001 11484.27 256.57 52283.37 88888.00 2020-01-01 21:45:38.913 001 11484.22 256.56 52283.37 88888.00 2020-01-01 21:45:38.413 001 11484.22 256.57 52283.34 88888.00 2020-01-01 21:45:39.913 001 11484.23 256.56 52283.38 88888.00 2020-01-01 21:45:39.413 001 11484.19 256.54 52283.41 88888.00 2020-01-01 21:45:40.913 001 11484.17 256.53 52283.35 88888.00 2020-01-01 21:45:40.413 001 11484.14 256.54 52283.37 88888.00 2020-01-01 21:45:41.913 001 11484.13 256.56 52283.43 88888.00 2020-01-01 21:45:41.413 001 11484.18 256.55 52283.42 88888.00 2020-01-01 21:45:42.913 001 11484.22 256.50 52283.38 88888.00 2020-01-01 21:45:42.413 001 11484.20 256.47 52283.36 88888.00 2020-01-01 21:45:43.913 001 11484.20 256.51 52283.35 88888.00 2020-01-01 21:45:43.413 001 11484.18 256.50 52283.33 88888.00 2020-01-01 21:45:44.913 001 11484.16 256.44 52283.35 88888.00 2020-01-01 21:45:44.413 001 11484.16 256.43 52283.37 88888.00 2020-01-01 21:45:45.914 001 11484.17 256.43 52283.38 88888.00 2020-01-01 21:45:45.413 001 11484.17 256.46 52283.37 88888.00 2020-01-01 21:45:46.913 001 11484.14 256.44 52283.41 88888.00 2020-01-01 21:45:47.913 001 11484.14 256.42 52283.44 88888.00 2020-01-01 21:45:47.413 001 11484.13 256.44 52283.44 88888.00 2020-01-01 21:45:48.914 001 11484.08 256.40 52283.42 88888.00 2020-01-01 21:45:48.413 001 11484.07 256.44 52283.40 88888.00 2020-01-01 21:45:49.913 001 11484.13 256.43 52283.40 88888.00 2020-01-01 21:45:49.413 001 11484.15 256.40 52283.41 88888.00 2020-01-01 21:45:50.913 001 11484.09 256.42 52283.38 88888.00 2020-01-01 21:45:50.413 001 11484.08 256.42 52283.34 88888.00 2020-01-01 21:45:51.913 001 11484.08 256.40 52283.36 88888.00 2020-01-01 21:45:51.413 001 11484.10 256.38 52283.38 88888.00 2020-01-01 21:45:52.913 001 11484.10 256.40 52283.36 88888.00 2020-01-01 21:45:52.413 001 11484.13 256.42 52283.35 88888.00 2020-01-01 21:45:53.913 001 11484.14 256.42 52283.34 88888.00 2020-01-01 21:45:53.413 001 11484.14 256.35 52283.34 88888.00 2020-01-01 21:45:54.913 001 11484.18 256.32 52283.28 88888.00 2020-01-01 21:45:54.413 001 11484.16 256.36 52283.29 88888.00 2020-01-01 21:45:55.913 001 11484.16 256.35 52283.31 88888.00 2020-01-01 21:45:55.413 001 11484.19 256.34 52283.32 88888.00 2020-01-01 21:45:56.913 001 11484.19 256.36 52283.33 88888.00 2020-01-01 21:45:56.413 001 11484.17 256.31 52283.34 88888.00 2020-01-01 21:45:57.914 001 11484.15 256.30 52283.33 88888.00 2020-01-01 21:45:57.413 001 11484.15 256.32 52283.34 88888.00 2020-01-01 21:45:58.913 001 11484.16 256.31 52283.34 88888.00 2020-01-01 21:45:58.413 001 11484.17 256.31 52283.29 88888.00 2020-01-01 21:45:59.913 001 11484.20 256.27 52283.27 88888.00 2020-01-01 21:45:59.413 001 11484.22 256.28 52283.22 88888.00 2020-01-01 21:46:00.413 001 11484.16 256.28 52283.19 88888.00 2020-01-01 21:46:01.913 001 11484.13 256.27 52283.14 88888.00 2020-01-01 21:46:01.413 001 11484.08 256.30 52283.20 88888.00 2020-01-01 21:46:02.913 001 11484.06 256.30 52283.22 88888.00 2020-01-01 21:46:02.413 001 11484.07 256.33 52283.23 88888.00 2020-01-01 21:46:03.913 001 11484.07 256.28 52283.20 88888.00 2020-01-01 21:46:03.413 001 11484.09 256.31 52283.17 88888.00 2020-01-01 21:46:04.913 001 11484.11 256.31 52283.22 88888.00 2020-01-01 21:46:04.413 001 11484.09 256.32 52283.25 88888.00 2020-01-01 21:46:05.913 001 11484.10 256.25 52283.25 88888.00 2020-01-01 21:46:05.413 001 11484.11 256.21 52283.22 88888.00 2020-01-01 21:46:06.913 001 11484.08 256.20 52283.24 88888.00 2020-01-01 21:46:06.413 001 11484.01 256.22 52283.25 88888.00 2020-01-01 21:46:07.913 001 11483.99 256.23 52283.22 88888.00 2020-01-01 21:46:07.413 001 11484.00 256.22 52283.22 88888.00 2020-01-01 21:46:08.913 001 11483.99 256.23 52283.23 88888.00 2020-01-01 21:46:08.414 001 11483.99 256.20 52283.24 88888.00 2020-01-01 21:46:09.913 001 11483.99 256.26 52283.23 88888.00 2020-01-01 21:46:09.413 001 11483.98 256.26 52283.19 88888.00 2020-01-01 21:46:10.413 001 11484.01 256.22 52283.18 88888.00 2020-01-01 21:46:11.913 001 11483.98 256.22 52283.20 88888.00 2020-01-01 21:46:11.413 001 11484.00 256.21 52283.23 88888.00 2020-01-01 21:46:12.913 001 11484.01 256.20 52283.23 88888.00 2020-01-01 21:46:12.413 001 11483.97 256.21 52283.26 88888.00 2020-01-01 21:46:13.913 001 11483.97 256.22 52283.25 88888.00 2020-01-01 21:46:13.413 001 11483.99 256.20 52283.20 88888.00 2020-01-01 21:46:14.913 001 11484.02 256.21 52283.16 88888.00 2020-01-01 21:46:14.413 001 11484.02 256.20 52283.15 88888.00 2020-01-01 21:46:15.913 001 11484.00 256.14 52283.16 88888.00 2020-01-01 21:46:15.413 001 11483.97 256.14 52283.16 88888.00 2020-01-01 21:46:16.913 001 11484.00 256.15 52283.17 88888.00 2020-01-01 21:46:16.413 001 11484.05 256.12 52283.17 88888.00 2020-01-01 21:46:17.913 001 11483.98 256.12 52283.20 88888.00 2020-01-01 21:46:17.413 001 11483.99 256.14 52283.22 88888.00 2020-01-01 21:46:18.913 001 11483.98 256.20 52283.20 88888.00 2020-01-01 21:46:18.413 001 11483.92 256.20 52283.20 88888.00 2020-01-01 21:46:19.914 001 11483.93 256.17 52283.17 88888.00 2020-01-01 21:46:19.413 001 11483.94 256.18 52283.15 88888.00 2020-01-01 21:46:20.913 001 11483.97 256.14 52283.16 88888.00 2020-01-01 21:46:20.414 001 11483.96 256.12 52283.17 88888.00 2020-01-01 21:46:21.913 001 11483.96 256.13 52283.17 88888.00 2020-01-01 21:46:21.413 001 11483.98 256.16 52283.15 88888.00 2020-01-01 21:46:22.913 001 11483.92 256.14 52283.14 88888.00 2020-01-01 21:46:22.413 001 11483.89 256.11 52283.11 88888.00 2020-01-01 21:46:23.913 001 11483.84 256.11 52283.11 88888.00 2020-01-01 21:46:23.413 001 11483.87 256.09 52283.11 88888.00 2020-01-01 21:46:24.913 001 11483.91 256.08 52283.09 88888.00 2020-01-01 21:46:24.413 001 11483.88 256.03 52283.11 88888.00 2020-01-01 21:46:25.914 001 11483.84 256.06 52283.11 88888.00 2020-01-01 21:46:25.413 001 11483.83 256.14 52283.13 88888.00 2020-01-01 21:46:26.913 001 11483.90 256.14 52283.09 88888.00 2020-01-01 21:46:26.413 001 11483.88 256.14 52283.15 88888.00 2020-01-01 21:46:27.913 001 11483.85 256.14 52283.11 88888.00 2020-01-01 21:46:27.413 001 11483.84 256.13 52283.07 88888.00 2020-01-01 21:46:28.913 001 11483.83 256.15 52283.07 88888.00 2020-01-01 21:46:28.413 001 11483.83 256.13 52283.07 88888.00 2020-01-01 21:46:29.913 001 11483.84 256.20 52283.09 88888.00 2020-01-01 21:46:29.413 001 11483.87 256.14 52283.09 88888.00 2020-01-01 21:46:30.913 001 11483.89 256.09 52283.10 88888.00 2020-01-01 21:46:30.413 001 11483.89 256.13 52283.10 88888.00 2020-01-01 21:46:31.914 001 11483.88 256.17 52283.15 88888.00 2020-01-01 21:46:31.413 001 11483.90 256.20 52283.15 88888.00 2020-01-01 21:46:32.913 001 11483.90 256.17 52283.13 88888.00 2020-01-01 21:46:32.414 001 11483.91 256.13 52283.13 88888.00 2020-01-01 21:46:33.913 001 11483.94 256.17 52283.16 88888.00 2020-01-01 21:46:33.413 001 11483.94 256.16 52283.14 88888.00 2020-01-01 21:46:34.914 001 11483.96 256.21 52283.11 88888.00 2020-01-01 21:46:34.414 001 11484.00 256.22 52283.10 88888.00 2020-01-01 21:46:35.913 001 11484.00 256.17 52283.11 88888.00 2020-01-01 21:46:35.413 001 11484.07 256.20 52283.16 88888.00 2020-01-01 21:46:36.913 001 11484.11 256.21 52283.19 88888.00 2020-01-01 21:46:36.413 001 11484.09 256.24 52283.17 88888.00 2020-01-01 21:46:37.913 001 11484.03 256.23 52283.15 88888.00 2020-01-01 21:46:37.413 001 11483.93 256.24 52283.16 88888.00 2020-01-01 21:46:38.913 001 11483.96 256.28 52283.15 88888.00 2020-01-01 21:46:38.413 001 11484.00 256.31 52283.13 88888.00 2020-01-01 21:46:39.914 001 11484.00 256.28 52283.07 88888.00 2020-01-01 21:46:39.413 001 11484.05 256.28 52283.09 88888.00 2020-01-01 21:46:40.913 001 11484.02 256.28 52283.11 88888.00 2020-01-01 21:46:40.413 001 11484.03 256.28 52283.14 88888.00 2020-01-01 21:46:41.913 001 11484.05 256.26 52283.13 88888.00 2020-01-01 21:46:41.413 001 11484.02 256.28 52283.13 88888.00 2020-01-01 21:46:42.913 001 11484.01 256.31 52283.17 88888.00 2020-01-01 21:46:42.413 001 11484.01 256.31 52283.19 88888.00 2020-01-01 21:46:43.913 001 11483.96 256.36 52283.19 88888.00 2020-01-01 21:46:43.413 001 11483.97 256.40 52283.18 88888.00 2020-01-01 21:46:44.913 001 11483.97 256.35 52283.16 88888.00 2020-01-01 21:46:44.413 001 11484.00 256.36 52283.15 88888.00 2020-01-01 21:46:45.913 001 11484.05 256.36 52283.16 88888.00 2020-01-01 21:46:45.413 001 11484.07 256.31 52283.13 88888.00 2020-01-01 21:46:46.913 001 11484.06 256.34 52283.16 88888.00 2020-01-01 21:46:46.413 001 11484.02 256.36 52283.17 88888.00 2020-01-01 21:46:47.913 001 11484.02 256.38 52283.20 88888.00 2020-01-01 21:46:47.413 001 11484.05 256.44 52283.17 88888.00 2020-01-01 21:46:48.913 001 11484.08 256.43 52283.16 88888.00 2020-01-01 21:46:48.414 001 11484.06 256.45 52283.17 88888.00 2020-01-01 21:46:49.913 001 11484.02 256.47 52283.18 88888.00 2020-01-01 21:46:49.413 001 11484.00 256.45 52283.16 88888.00 2020-01-01 21:46:50.913 001 11484.01 256.41 52283.13 88888.00 2020-01-01 21:46:50.413 001 11484.02 256.45 52283.15 88888.00 2020-01-01 21:46:51.914 001 11484.05 256.44 52283.16 88888.00 2020-01-01 21:46:51.413 001 11484.01 256.43 52283.15 88888.00 2020-01-01 21:46:52.914 001 11484.02 256.46 52283.11 88888.00 2020-01-01 21:46:52.413 001 11484.01 256.51 52283.10 88888.00 2020-01-01 21:46:53.913 001 11484.01 256.54 52283.16 88888.00 2020-01-01 21:46:53.413 001 11484.07 256.50 52283.16 88888.00 2020-01-01 21:46:54.913 001 11484.13 256.48 52283.11 88888.00 2020-01-01 21:46:54.413 001 11484.09 256.48 52283.13 88888.00 2020-01-01 21:46:55.913 001 11484.05 256.51 52283.14 88888.00 2020-01-01 21:46:55.413 001 11484.02 256.48 52283.14 88888.00 2020-01-01 21:46:56.913 001 11483.99 256.50 52283.13 88888.00 2020-01-01 21:46:56.413 001 11484.05 256.51 52283.17 88888.00 2020-01-01 21:46:57.913 001 11484.07 256.54 52283.18 88888.00 2020-01-01 21:46:57.413 001 11484.07 256.54 52283.15 88888.00 2020-01-01 21:46:58.914 001 11484.00 256.53 52283.11 88888.00 2020-01-01 21:46:58.413 001 11483.94 256.55 52283.14 88888.00 2020-01-01 21:46:59.913 001 11483.93 256.54 52283.15 88888.00 2020-01-01 21:46:59.413 001 11483.94 256.56 52283.17 88888.00 2020-01-01 21:47:00.913 001 11483.97 256.54 52283.16 88888.00 2020-01-01 21:47:00.413 001 11484.02 256.56 52283.16 88888.00 2020-01-01 21:47:01.913 001 11484.09 256.55 52283.17 88888.00 2020-01-01 21:47:01.413 001 11484.09 256.51 52283.14 88888.00 2020-01-01 21:47:02.913 001 11484.09 256.57 52283.11 88888.00 2020-01-01 21:47:02.413 001 11484.10 256.56 52283.10 88888.00 2020-01-01 21:47:03.913 001 11484.10 256.52 52283.10 88888.00 2020-01-01 21:47:03.413 001 11484.06 256.52 52283.10 88888.00 2020-01-01 21:47:04.913 001 11484.06 256.56 52283.11 88888.00 2020-01-01 21:47:04.414 001 11484.10 256.55 52283.11 88888.00 2020-01-01 21:47:05.913 001 11484.09 256.62 52283.08 88888.00 2020-01-01 21:47:05.413 001 11484.09 256.57 52283.07 88888.00 2020-01-01 21:47:06.913 001 11484.10 256.63 52283.13 88888.00 2020-01-01 21:47:06.414 001 11484.11 256.70 52283.13 88888.00 2020-01-01 21:47:07.913 001 11484.10 256.65 52283.11 88888.00 2020-01-01 21:47:07.413 001 11484.09 256.64 52283.13 88888.00 2020-01-01 21:47:08.913 001 11484.06 256.66 52283.14 88888.00 2020-01-01 21:47:08.413 001 11484.07 256.64 52283.15 88888.00 2020-01-01 21:47:09.914 001 11484.08 256.65 52283.09 88888.00 2020-01-01 21:47:09.414 001 11484.02 256.69 52283.11 88888.00 2020-01-01 21:47:10.913 001 11484.03 256.64 52283.11 88888.00 2020-01-01 21:47:10.413 001 11484.02 256.63 52283.11 88888.00 2020-01-01 21:47:11.913 001 11484.06 256.65 52283.13 88888.00 2020-01-01 21:47:11.413 001 11484.07 256.67 52283.15 88888.00 2020-01-01 21:47:12.913 001 11484.02 256.66 52283.16 88888.00 2020-01-01 21:47:12.413 001 11484.05 256.67 52283.16 88888.00 2020-01-01 21:47:13.913 001 11484.07 256.74 52283.16 88888.00 2020-01-01 21:47:13.413 001 11484.08 256.73 52283.18 88888.00 2020-01-01 21:47:14.913 001 11484.06 256.74 52283.22 88888.00 2020-01-01 21:47:14.413 001 11484.01 256.77 52283.22 88888.00 2020-01-01 21:47:15.913 001 11484.06 256.72 52283.19 88888.00 2020-01-01 21:47:15.413 001 11484.05 256.69 52283.16 88888.00 2020-01-01 21:47:16.913 001 11484.05 256.71 52283.19 88888.00 2020-01-01 21:47:16.405 001 11484.13 256.66 52283.16 88888.00 2020-01-01 21:47:17.904 001 11484.16 256.69 52283.17 88888.00 2020-01-01 21:47:17.404 001 11484.08 256.75 52283.24 88888.00 2020-01-01 21:47:18.904 001 11484.06 256.74 52283.19 88888.00 2020-01-01 21:47:18.404 001 11484.02 256.69 52283.20 88888.00 2020-01-01 21:47:19.904 001 11484.01 256.72 52283.27 88888.00 2020-01-01 21:47:19.404 001 11484.07 256.75 52283.28 88888.00 2020-01-01 21:47:20.904 001 11484.09 256.75 52283.25 88888.00 2020-01-01 21:47:20.404 001 11484.10 256.77 52283.19 88888.00 2020-01-01 21:47:21.904 001 11484.09 256.79 52283.20 88888.00 2020-01-01 21:47:21.404 001 11484.10 256.82 52283.19 88888.00 2020-01-01 21:47:22.904 001 11484.09 256.83 52283.14 88888.00 2020-01-01 21:47:22.404 001 11484.06 256.85 52283.17 88888.00 2020-01-01 21:47:23.904 001 11484.07 256.89 52283.20 88888.00 2020-01-01 21:47:23.404 001 11484.10 256.85 52283.20 88888.00 2020-01-01 21:47:24.904 001 11484.10 256.84 52283.23 88888.00 2020-01-01 21:47:24.404 001 11484.06 256.86 52283.23 88888.00 2020-01-01 21:47:25.904 001 11484.02 256.91 52283.26 88888.00 2020-01-01 21:47:25.404 001 11484.06 256.91 52283.23 88888.00 2020-01-01 21:47:26.904 001 11484.08 256.90 52283.22 88888.00 2020-01-01 21:47:26.404 001 11484.05 256.90 52283.23 88888.00 2020-01-01 21:47:27.904 001 11484.02 256.93 52283.23 88888.00 2020-01-01 21:47:27.404 001 11483.98 256.96 52283.25 88888.00 2020-01-01 21:47:28.904 001 11484.03 256.98 52283.20 88888.00 2020-01-01 21:47:28.405 001 11484.06 256.98 52283.17 88888.00 2020-01-01 21:47:29.905 001 11484.10 256.96 52283.17 88888.00 2020-01-01 21:47:29.404 001 11484.14 256.99 52283.17 88888.00 2020-01-01 21:47:30.904 001 11484.13 257.00 52283.18 88888.00 2020-01-01 21:47:30.404 001 11484.10 257.04 52283.25 88888.00 2020-01-01 21:47:31.904 001 11484.09 257.05 52283.26 88888.00 2020-01-01 21:47:31.404 001 11484.06 257.06 52283.29 88888.00 2020-01-01 21:47:32.904 001 11484.05 257.10 52283.29 88888.00 2020-01-01 21:47:32.404 001 11484.06 257.08 52283.25 88888.00 2020-01-01 21:47:33.904 001 11484.02 257.08 52283.25 88888.00 2020-01-01 21:47:33.404 001 11484.00 257.09 52283.27 88888.00 2020-01-01 21:47:34.904 001 11483.99 257.12 52283.26 88888.00 2020-01-01 21:47:34.404 001 11484.00 257.15 52283.32 88888.00 2020-01-01 21:47:35.904 001 11483.98 257.18 52283.27 88888.00 2020-01-01 21:47:35.404 001 11484.00 257.18 52283.31 88888.00 2020-01-01 21:47:36.904 001 11483.93 257.15 52283.32 88888.00 2020-01-01 21:47:36.404 001 11483.97 257.20 52283.33 88888.00 2020-01-01 21:47:37.904 001 11483.99 257.21 52283.32 88888.00 2020-01-01 21:47:37.404 001 11483.98 257.20 52283.33 88888.00 2020-01-01 21:47:38.904 001 11484.03 257.19 52283.34 88888.00 2020-01-01 21:47:38.404 001 11484.02 257.20 52283.34 88888.00 2020-01-01 21:47:39.904 001 11484.00 257.23 52283.38 88888.00 2020-01-01 21:47:39.405 001 11484.03 257.28 52283.43 88888.00 2020-01-01 21:47:40.905 001 11484.05 257.30 52283.41 88888.00 2020-01-01 21:47:40.404 001 11484.02 257.28 52283.38 88888.00 2020-01-01 21:47:41.904 001 11484.06 257.27 52283.37 88888.00 2020-01-01 21:47:42.904 001 11484.05 257.34 52283.33 88888.00 2020-01-01 21:47:42.404 001 11484.03 257.33 52283.32 88888.00 2020-01-01 21:47:43.904 001 11484.06 257.34 52283.35 88888.00 2020-01-01 21:47:43.404 001 11484.05 257.33 52283.38 88888.00 2020-01-01 21:47:44.904 001 11484.06 257.35 52283.35 88888.00 2020-01-01 21:47:44.404 001 11484.06 257.38 52283.36 88888.00 2020-01-01 21:47:45.905 001 11484.06 257.37 52283.34 88888.00 2020-01-01 21:47:45.404 001 11484.07 257.32 52283.34 88888.00 2020-01-01 21:47:46.904 001 11484.03 257.30 52283.33 88888.00 2020-01-01 21:47:46.404 001 11483.98 257.31 52283.33 88888.00 2020-01-01 21:47:47.904 001 11483.97 257.34 52283.31 88888.00 2020-01-01 21:47:47.404 001 11484.00 257.39 52283.32 88888.00 2020-01-01 21:47:48.904 001 11484.02 257.38 52283.38 88888.00 2020-01-01 21:47:48.404 001 11484.01 257.41 52283.38 88888.00 2020-01-01 21:47:49.904 001 11483.99 257.43 52283.36 88888.00 2020-01-01 21:47:49.404 001 11483.97 257.43 52283.36 88888.00 2020-01-01 21:47:50.905 001 11484.00 257.40 52283.32 88888.00 2020-01-01 21:47:50.404 001 11483.99 257.38 52283.29 88888.00 2020-01-01 21:47:51.904 001 11483.96 257.43 52283.35 88888.00 2020-01-01 21:47:52.904 001 11483.96 257.52 52283.33 88888.00 2020-01-01 21:47:52.405 001 11483.96 257.47 52283.36 88888.00 2020-01-01 21:47:53.904 001 11483.93 257.48 52283.34 88888.00 2020-01-01 21:47:53.404 001 11483.94 257.50 52283.31 88888.00 2020-01-01 21:47:54.904 001 11483.92 257.52 52283.32 88888.00 2020-01-01 21:47:54.404 001 11483.89 257.53 52283.36 88888.00 2020-01-01 21:47:55.904 001 11483.89 257.52 52283.35 88888.00 2020-01-01 21:47:55.404 001 11483.85 257.49 52283.33 88888.00 2020-01-01 21:47:56.904 001 11483.85 257.57 52283.36 88888.00 2020-01-01 21:47:56.404 001 11483.89 257.57 52283.40 88888.00 2020-01-01 21:47:57.905 001 11483.87 257.59 52283.40 88888.00 2020-01-01 21:47:57.404 001 11483.81 257.61 52283.37 88888.00 2020-01-01 21:47:58.904 001 11483.79 257.59 52283.36 88888.00 2020-01-01 21:47:58.404 001 11483.80 257.60 52283.35 88888.00 2020-01-01 21:47:59.904 001 11483.82 257.56 52283.36 88888.00 2020-01-01 21:47:59.404 001 11483.82 257.64 52283.35 88888.00 2020-01-01 21:48:00.904 001 11483.79 257.66 52283.34 88888.00 2020-01-01 21:48:00.404 001 11483.74 257.64 52283.34 88888.00 2020-01-01 21:48:01.905 001 11483.73 257.66 52283.31 88888.00 2020-01-01 21:48:01.404 001 11483.76 257.59 52283.35 88888.00 2020-01-01 21:48:02.904 001 11483.80 257.61 52283.33 88888.00 2020-01-01 21:48:02.404 001 11483.82 257.66 52283.33 88888.00 2020-01-01 21:48:03.904 001 11483.82 257.66 52283.34 88888.00 2020-01-01 21:48:03.404 001 11483.81 257.63 52283.37 88888.00 2020-01-01 21:48:04.904 001 11483.83 257.66 52283.37 88888.00 2020-01-01 21:48:04.405 001 11483.85 257.68 52283.38 88888.00 2020-01-01 21:48:05.904 001 11483.89 257.67 52283.41 88888.00 2020-01-01 21:48:05.404 001 11483.85 257.68 52283.41 88888.00 2020-01-01 21:48:06.904 001 11483.76 257.64 52283.40 88888.00 2020-01-01 21:48:06.404 001 11483.74 257.63 52283.33 88888.00 2020-01-01 21:48:07.904 001 11483.72 257.63 52283.34 88888.00 2020-01-01 21:48:07.405 001 11483.75 257.68 52283.35 88888.00 2020-01-01 21:48:08.904 001 11483.72 257.68 52283.34 88888.00 2020-01-01 21:48:08.404 001 11483.73 257.69 52283.37 88888.00 2020-01-01 21:48:09.904 001 11483.76 257.72 52283.36 88888.00 2020-01-01 21:48:10.904 001 11483.76 257.66 52283.31 88888.00 2020-01-01 21:48:10.405 001 11483.76 257.70 52283.32 88888.00 2020-01-01 21:48:11.904 001 11483.78 257.73 52283.34 88888.00 2020-01-01 21:48:11.404 001 11483.76 257.73 52283.32 88888.00 2020-01-01 21:48:12.904 001 11483.75 257.77 52283.34 88888.00 2020-01-01 21:48:12.404 001 11483.74 257.79 52283.34 88888.00 2020-01-01 21:48:13.904 001 11483.75 257.76 52283.38 88888.00 2020-01-01 21:48:13.404 001 11483.70 257.79 52283.43 88888.00 2020-01-01 21:48:14.904 001 11483.71 257.80 52283.42 88888.00 2020-01-01 21:48:14.404 001 11483.72 257.77 52283.40 88888.00 2020-01-01 21:48:15.904 001 11483.72 257.76 52283.37 88888.00 2020-01-01 21:48:15.404 001 11483.73 257.79 52283.34 88888.00 2020-01-01 21:48:16.904 001 11483.75 257.74 52283.33 88888.00 2020-01-01 21:48:16.405 001 11483.75 257.72 52283.28 88888.00 2020-01-01 21:48:17.904 001 11483.72 257.73 52283.31 88888.00 2020-01-01 21:48:17.404 001 11483.73 257.72 52283.29 88888.00 2020-01-01 21:48:18.904 001 11483.74 257.73 52283.31 88888.00 2020-01-01 21:48:18.404 001 11483.74 257.74 52283.32 88888.00 2020-01-01 21:48:19.905 001 11483.75 257.74 52283.35 88888.00 2020-01-01 21:48:19.404 001 11483.73 257.76 52283.35 88888.00 2020-01-01 21:48:20.904 001 11483.76 257.72 52283.34 88888.00 2020-01-01 21:48:20.404 001 11483.80 257.72 52283.28 88888.00 2020-01-01 21:48:21.904 001 11483.76 257.74 52283.29 88888.00 2020-01-01 21:48:21.404 001 11483.82 257.76 52283.28 88888.00 2020-01-01 21:48:22.905 001 11483.83 257.76 52283.25 88888.00 2020-01-01 21:48:22.404 001 11483.88 257.77 52283.26 88888.00 2020-01-01 21:48:23.904 001 11483.81 257.76 52283.27 88888.00 2020-01-01 21:48:23.404 001 11483.82 257.76 52283.25 88888.00 2020-01-01 21:48:24.904 001 11483.87 257.86 52283.25 88888.00 2020-01-01 21:48:24.404 001 11483.87 257.87 52283.26 88888.00 2020-01-01 21:48:25.905 001 11483.84 257.88 52283.27 88888.00 2020-01-01 21:48:25.404 001 11483.83 257.90 52283.27 88888.00 2020-01-01 21:48:26.904 001 11483.82 257.82 52283.25 88888.00 2020-01-01 21:48:26.404 001 11483.84 257.83 52283.24 88888.00 2020-01-01 21:48:27.905 001 11483.80 257.85 52283.25 88888.00 2020-01-01 21:48:27.404 001 11483.78 257.91 52283.24 88888.00 2020-01-01 21:48:28.905 001 11483.76 257.91 52283.29 88888.00 2020-01-01 21:48:28.404 001 11483.79 257.91 52283.34 88888.00 2020-01-01 21:48:29.904 001 11483.80 257.90 52283.31 88888.00 2020-01-01 21:48:29.404 001 11483.79 257.87 52283.29 88888.00 2020-01-01 21:48:30.904 001 11483.80 257.86 52283.28 88888.00 2020-01-01 21:48:30.404 001 11483.80 257.87 52283.33 88888.00 2020-01-01 21:48:31.904 001 11483.80 257.87 52283.32 88888.00 2020-01-01 21:48:31.404 001 11483.74 257.88 52283.27 88888.00 2020-01-01 21:48:32.904 001 11483.82 257.85 52283.28 88888.00 2020-01-01 21:48:32.405 001 11483.80 257.86 52283.32 88888.00 2020-01-01 21:48:33.904 001 11483.84 257.90 52283.29 88888.00 2020-01-01 21:48:33.404 001 11483.88 257.90 52283.32 88888.00 2020-01-01 21:48:34.904 001 11483.87 257.89 52283.31 88888.00 2020-01-01 21:48:34.404 001 11483.87 257.91 52283.32 88888.00 2020-01-01 21:48:35.904 001 11483.83 257.95 52283.34 88888.00 2020-01-01 21:48:35.404 001 11483.85 257.92 52283.35 88888.00 2020-01-01 21:48:36.904 001 11483.87 257.92 52283.36 88888.00 2020-01-01 21:48:36.405 001 11483.84 257.93 52283.34 88888.00 2020-01-01 21:48:37.904 001 11483.85 257.93 52283.34 88888.00 2020-01-01 21:48:37.404 001 11483.84 257.91 52283.29 88888.00 2020-01-01 21:48:38.904 001 11483.85 257.95 52283.34 88888.00 2020-01-01 21:48:38.404 001 11483.82 257.97 52283.33 88888.00 2020-01-01 21:48:39.905 001 11483.83 257.99 52283.28 88888.00 2020-01-01 21:48:39.404 001 11483.83 257.99 52283.33 88888.00 2020-01-01 21:48:40.904 001 11483.85 257.93 52283.33 88888.00 2020-01-01 21:48:40.404 001 11483.93 257.95 52283.33 88888.00 2020-01-01 21:48:41.904 001 11483.90 257.96 52283.36 88888.00 2020-01-01 21:48:41.404 001 11483.92 257.97 52283.28 88888.00 2020-01-01 21:48:42.904 001 11483.96 257.97 52283.27 88888.00 2020-01-01 21:48:42.404 001 11483.91 258.00 52283.27 88888.00 2020-01-01 21:48:43.904 001 11483.91 258.01 52283.28 88888.00 2020-01-01 21:48:43.404 001 11483.92 258.03 52283.27 88888.00 2020-01-01 21:48:44.904 001 11483.93 258.05 52283.28 88888.00 2020-01-01 21:48:44.404 001 11483.89 258.03 52283.26 88888.00 2020-01-01 21:48:45.904 001 11483.83 258.07 52283.27 88888.00 2020-01-01 21:48:45.404 001 11483.81 258.07 52283.34 88888.00 2020-01-01 21:48:46.904 001 11483.83 258.09 52283.33 88888.00 2020-01-01 21:48:46.404 001 11483.84 258.08 52283.34 88888.00 2020-01-01 21:48:47.904 001 11483.83 258.08 52283.35 88888.00 2020-01-01 21:48:47.404 001 11483.81 258.11 52283.34 88888.00 2020-01-01 21:48:48.904 001 11483.80 258.11 52283.28 88888.00 2020-01-01 21:48:48.404 001 11483.84 258.07 52283.27 88888.00 2020-01-01 21:48:49.904 001 11483.85 258.07 52283.31 88888.00 2020-01-01 21:48:49.404 001 11483.88 258.01 52283.33 88888.00 2020-01-01 21:48:50.904 001 11483.84 257.99 52283.29 88888.00 2020-01-01 21:48:50.404 001 11483.84 258.06 52283.29 88888.00 2020-01-01 21:48:51.904 001 11483.87 258.10 52283.31 88888.00 2020-01-01 21:48:51.404 001 11483.90 258.06 52283.31 88888.00 2020-01-01 21:48:52.904 001 11483.91 258.06 52283.26 88888.00 2020-01-01 21:48:52.404 001 11483.94 258.09 52283.24 88888.00 2020-01-01 21:48:53.404 001 11483.90 258.03 52283.25 88888.00 2020-01-01 21:48:54.904 001 11483.91 258.05 52283.25 88888.00 2020-01-01 21:48:54.404 001 11483.91 258.06 52283.24 88888.00 2020-01-01 21:48:55.904 001 11483.98 258.09 52283.25 88888.00 2020-01-01 21:48:55.404 001 11484.02 258.08 52283.25 88888.00 2020-01-01 21:48:56.904 001 11484.01 258.03 52283.24 88888.00 2020-01-01 21:48:56.404 001 11483.98 258.03 52283.19 88888.00 2020-01-01 21:48:57.904 001 11483.97 258.01 52283.18 88888.00 2020-01-01 21:48:57.404 001 11483.97 258.05 52283.17 88888.00 2020-01-01 21:48:58.905 001 11483.98 258.08 52283.16 88888.00 2020-01-01 21:48:58.404 001 11484.02 258.09 52283.16 88888.00 2020-01-01 21:48:59.904 001 11484.06 258.08 52283.16 88888.00 2020-01-01 21:48:59.404 001 11484.05 258.01 52283.19 88888.00 2020-01-01 21:49:00.904 001 11484.07 258.05 52283.20 88888.00 2020-01-01 21:49:00.404 001 11484.03 258.07 52283.18 88888.00 2020-01-01 21:49:01.904 001 11484.02 258.05 52283.15 88888.00 2020-01-01 21:49:01.404 001 11484.06 258.08 52283.18 88888.00 2020-01-01 21:49:02.904 001 11484.08 258.14 52283.22 88888.00 2020-01-01 21:49:02.404 001 11484.06 258.11 52283.23 88888.00 2020-01-01 21:49:03.404 001 11484.10 258.12 52283.23 88888.00 2020-01-01 21:49:04.905 001 11484.14 258.10 52283.17 88888.00 2020-01-01 21:49:04.404 001 11484.06 258.10 52283.19 88888.00 2020-01-01 21:49:05.904 001 11484.02 258.10 52283.25 88888.00 2020-01-01 21:49:05.404 001 11484.05 258.11 52283.25 88888.00 2020-01-01 21:49:06.904 001 11484.07 258.09 52283.25 88888.00 2020-01-01 21:49:06.404 001 11484.01 258.12 52283.23 88888.00 2020-01-01 21:49:07.904 001 11484.03 258.17 52283.23 88888.00 2020-01-01 21:49:07.404 001 11484.03 258.21 52283.20 88888.00 2020-01-01 21:49:08.904 001 11484.02 258.21 52283.20 88888.00 2020-01-01 21:49:08.404 001 11484.02 258.25 52283.22 88888.00 2020-01-01 21:49:09.904 001 11484.01 258.26 52283.24 88888.00 2020-01-01 21:49:09.404 001 11484.03 258.22 52283.24 88888.00 2020-01-01 21:49:10.904 001 11484.06 258.27 52283.20 88888.00 2020-01-01 21:49:10.404 001 11484.02 258.28 52283.19 88888.00 2020-01-01 21:49:11.904 001 11484.02 258.30 52283.24 88888.00 2020-01-01 21:49:11.405 001 11484.08 258.29 52283.24 88888.00 2020-01-01 21:49:12.904 001 11484.10 258.27 52283.25 88888.00 2020-01-01 21:49:12.404 001 11484.09 258.24 52283.25 88888.00 2020-01-01 21:49:13.904 001 11484.09 258.20 52283.24 88888.00 2020-01-01 21:49:13.404 001 11484.08 258.18 52283.20 88888.00 2020-01-01 21:49:14.904 001 11484.05 258.17 52283.18 88888.00 2020-01-01 21:49:14.404 001 11484.05 258.17 52283.15 88888.00 2020-01-01 21:49:15.904 001 11484.05 258.24 52283.17 88888.00 2020-01-01 21:49:15.404 001 11484.03 258.22 52283.19 88888.00 2020-01-01 21:49:16.904 001 11484.05 258.24 52283.22 88888.00 2020-01-01 21:49:16.404 001 11484.06 258.22 52283.20 88888.00 2020-01-01 21:49:17.904 001 11484.05 258.22 52283.17 88888.00 2020-01-01 21:49:17.404 001 11484.01 258.25 52283.16 88888.00 2020-01-01 21:49:18.904 001 11484.02 258.26 52283.19 88888.00 2020-01-01 21:49:18.404 001 11484.01 258.26 52283.19 88888.00 2020-01-01 21:49:19.904 001 11483.98 258.24 52283.15 88888.00 2020-01-01 21:49:19.404 001 11483.96 258.27 52283.10 88888.00 2020-01-01 21:49:20.904 001 11483.97 258.27 52283.11 88888.00 2020-01-01 21:49:20.404 001 11483.96 258.27 52283.16 88888.00 2020-01-01 21:49:21.904 001 11484.01 258.26 52283.16 88888.00 2020-01-01 21:49:21.404 001 11484.02 258.26 52283.19 88888.00 2020-01-01 21:49:22.904 001 11484.01 258.27 52283.16 88888.00 2020-01-01 21:49:22.404 001 11484.01 258.22 52283.13 88888.00 2020-01-01 21:49:23.404 001 11483.93 258.21 52283.16 88888.00 2020-01-01 21:49:24.904 001 11483.99 258.24 52283.18 88888.00 2020-01-01 21:49:24.404 001 11484.07 258.20 52283.18 88888.00 2020-01-01 21:49:25.904 001 11484.03 258.19 52283.15 88888.00 2020-01-01 21:49:25.404 001 11484.03 258.21 52283.19 88888.00 2020-01-01 21:49:26.904 001 11483.98 258.20 52283.23 88888.00 2020-01-01 21:49:26.404 001 11483.98 258.19 52283.22 88888.00 2020-01-01 21:49:27.905 001 11484.01 258.25 52283.22 88888.00 2020-01-01 21:49:27.404 001 11484.01 258.26 52283.19 88888.00 2020-01-01 21:49:28.904 001 11484.00 258.22 52283.15 88888.00 2020-01-01 21:49:28.404 001 11484.01 258.22 52283.15 88888.00 2020-01-01 21:49:29.904 001 11484.01 258.19 52283.14 88888.00 2020-01-01 21:49:29.404 001 11483.99 258.14 52283.14 88888.00 2020-01-01 21:49:30.904 001 11484.00 258.14 52283.16 88888.00 2020-01-01 21:49:30.404 001 11483.94 258.16 52283.11 88888.00 2020-01-01 21:49:31.904 001 11483.92 258.17 52283.10 88888.00 2020-01-01 21:49:31.404 001 11483.93 258.18 52283.11 88888.00 2020-01-01 21:49:32.904 001 11483.93 258.18 52283.15 88888.00 2020-01-01 21:49:32.404 001 11483.96 258.16 52283.11 88888.00 2020-01-01 21:49:33.904 001 11483.94 258.09 52283.08 88888.00 2020-01-01 21:49:33.405 001 11483.96 258.14 52283.08 88888.00 2020-01-01 21:49:34.904 001 11483.94 258.15 52283.08 88888.00 2020-01-01 21:49:34.404 001 11483.93 258.16 52283.11 88888.00 2020-01-01 21:49:35.904 001 11483.94 258.17 52283.16 88888.00 2020-01-01 21:49:35.405 001 11483.94 258.12 52283.17 88888.00 2020-01-01 21:49:36.906 001 11483.93 258.08 52283.14 88888.00 2020-01-01 21:49:36.405 001 11483.91 258.02 52283.10 88888.00 2020-01-01 21:49:37.905 001 11483.93 258.07 52283.11 88888.00 2020-01-01 21:49:37.405 001 11483.89 258.06 52283.16 88888.00 2020-01-01 21:49:38.905 001 11483.88 258.03 52283.15 88888.00 2020-01-01 21:49:38.405 001 11483.89 258.07 52283.17 88888.00 2020-01-01 21:49:39.905 001 11483.89 258.09 52283.16 88888.00 2020-01-01 21:49:39.405 001 11483.91 258.03 52283.11 88888.00 2020-01-01 21:49:40.905 001 11483.93 258.05 52283.13 88888.00 2020-01-01 21:49:40.405 001 11483.96 258.01 52283.11 88888.00 2020-01-01 21:49:41.905 001 11483.96 257.98 52283.13 88888.00 2020-01-01 21:49:41.405 001 11483.94 257.97 52283.14 88888.00 2020-01-01 21:49:42.906 001 11483.96 257.97 52283.16 88888.00 2020-01-01 21:49:42.406 001 11483.94 257.98 52283.15 88888.00 2020-01-01 21:49:43.905 001 11483.88 257.98 52283.15 88888.00 2020-01-01 21:49:43.405 001 11483.90 258.01 52283.11 88888.00 2020-01-01 21:49:44.905 001 11483.90 258.06 52283.10 88888.00 2020-01-01 21:49:44.405 001 11483.90 258.10 52283.15 88888.00 2020-01-01 21:49:45.905 001 11483.90 258.01 52283.20 88888.00 2020-01-01 21:49:45.405 001 11483.90 258.02 52283.22 88888.00 2020-01-01 21:49:46.905 001 11483.91 258.02 52283.19 88888.00 2020-01-01 21:49:46.405 001 11483.92 258.02 52283.17 88888.00 2020-01-01 21:49:47.905 001 11483.91 258.03 52283.19 88888.00 2020-01-01 21:49:47.405 001 11483.93 258.06 52283.18 88888.00 2020-01-01 21:49:48.905 001 11483.97 258.06 52283.16 88888.00 2020-01-01 21:49:48.405 001 11483.97 258.05 52283.13 88888.00 2020-01-01 21:49:49.905 001 11483.98 258.02 52283.13 88888.00 2020-01-01 21:49:49.405 001 11484.05 258.02 52283.15 88888.00 2020-01-01 21:49:50.905 001 11484.02 258.05 52283.16 88888.00 2020-01-01 21:49:50.405 001 11484.02 258.06 52283.13 88888.00 2020-01-01 21:49:51.905 001 11484.02 258.11 52283.13 88888.00 2020-01-01 21:49:51.405 001 11484.02 258.09 52283.13 88888.00 2020-01-01 21:49:52.905 001 11484.06 258.07 52283.11 88888.00 2020-01-01 21:49:52.405 001 11484.01 258.07 52283.10 88888.00 2020-01-01 21:49:53.905 001 11484.00 258.07 52283.09 88888.00 2020-01-01 21:49:53.405 001 11483.99 258.10 52283.07 88888.00 2020-01-01 21:49:54.905 001 11484.01 258.11 52283.07 88888.00 2020-01-01 21:49:54.405 001 11484.05 258.10 52283.07 88888.00 2020-01-01 21:49:55.905 001 11484.05 258.12 52283.01 88888.00 2020-01-01 21:49:55.405 001 11484.06 258.11 52283.06 88888.00 2020-01-01 21:49:56.906 001 11484.00 258.15 52283.06 88888.00 2020-01-01 21:49:56.405 001 11483.97 258.10 52283.06 88888.00 2020-01-01 21:49:57.905 001 11483.93 258.10 52283.03 88888.00 2020-01-01 21:49:57.406 001 11483.94 258.15 52283.00 88888.00 2020-01-01 21:49:58.905 001 11484.00 258.18 52282.99 88888.00 2020-01-01 21:49:58.405 001 11484.03 258.18 52283.01 88888.00 2020-01-01 21:49:59.905 001 11484.10 258.12 52283.00 88888.00 2020-01-01 21:49:59.405 001 11484.13 258.15 52283.00 88888.00 2020-01-01 21:50:00.905 001 11484.15 258.15 52283.06 88888.00 2020-01-01 21:50:00.405 001 11484.13 258.17 52283.08 88888.00 2020-01-01 21:50:01.905 001 11484.07 258.25 52283.07 88888.00 2020-01-01 21:50:01.405 001 11484.09 258.25 52283.09 88888.00 2020-01-01 21:50:02.905 001 11484.13 258.18 52283.09 88888.00 2020-01-01 21:50:02.405 001 11484.13 258.19 52283.09 88888.00 2020-01-01 21:50:03.905 001 11484.14 258.25 52283.08 88888.00 2020-01-01 21:50:03.405 001 11484.13 258.25 52283.07 88888.00 2020-01-01 21:50:04.906 001 11484.16 258.26 52283.13 88888.00 2020-01-01 21:50:04.405 001 11484.19 258.27 52283.10 88888.00 2020-01-01 21:50:05.905 001 11484.13 258.18 52283.15 88888.00 2020-01-01 21:50:05.405 001 11484.08 258.25 52283.15 88888.00 2020-01-01 21:50:06.905 001 11484.05 258.28 52283.11 88888.00 2020-01-01 21:50:06.405 001 11483.99 258.30 52283.16 88888.00 2020-01-01 21:50:07.905 001 11483.97 258.27 52283.19 88888.00 2020-01-01 21:50:07.405 001 11484.00 258.22 52283.17 88888.00 2020-01-01 21:50:08.905 001 11484.00 258.27 52283.18 88888.00 2020-01-01 21:50:08.405 001 11483.97 258.29 52283.19 88888.00 2020-01-01 21:50:09.905 001 11483.98 258.29 52283.20 88888.00 2020-01-01 21:50:09.405 001 11483.98 258.30 52283.17 88888.00 2020-01-01 21:50:10.905 001 11484.00 258.29 52283.18 88888.00 2020-01-01 21:50:10.405 001 11483.98 258.25 52283.20 88888.00 2020-01-01 21:50:11.905 001 11483.97 258.27 52283.20 88888.00 2020-01-01 21:50:11.405 001 11484.02 258.27 52283.17 88888.00 2020-01-01 21:50:12.905 001 11483.99 258.29 52283.19 88888.00 2020-01-01 21:50:12.405 001 11483.98 258.36 52283.22 88888.00 2020-01-01 21:50:13.905 001 11483.98 258.34 52283.17 88888.00 2020-01-01 21:50:13.405 001 11483.91 258.32 52283.15 88888.00 2020-01-01 21:50:14.905 001 11483.90 258.36 52283.20 88888.00 2020-01-01 21:50:14.406 001 11483.96 258.36 52283.25 88888.00 2020-01-01 21:50:15.905 001 11483.93 258.35 52283.23 88888.00 2020-01-01 21:50:15.405 001 11483.92 258.41 52283.22 88888.00 2020-01-01 21:50:16.905 001 11483.93 258.44 52283.24 88888.00 2020-01-01 21:50:16.405 001 11483.91 258.39 52283.23 88888.00 2020-01-01 21:50:17.905 001 11483.91 258.43 52283.20 88888.00 2020-01-01 21:50:17.405 001 11483.90 258.43 52283.17 88888.00 2020-01-01 21:50:18.905 001 11483.89 258.43 52283.17 88888.00 2020-01-01 21:50:18.405 001 11483.92 258.39 52283.17 88888.00 2020-01-01 21:50:19.905 001 11483.93 258.38 52283.15 88888.00 2020-01-01 21:50:19.406 001 11483.93 258.38 52283.14 88888.00 2020-01-01 21:50:20.905 001 11483.93 258.37 52283.13 88888.00 2020-01-01 21:50:20.405 001 11483.90 258.39 52283.10 88888.00 2020-01-01 21:50:21.905 001 11483.85 258.38 52283.11 88888.00 2020-01-01 21:50:21.405 001 11483.85 258.37 52283.16 88888.00 2020-01-01 21:50:22.906 001 11483.84 258.43 52283.16 88888.00 2020-01-01 21:50:23.905 001 11483.80 258.40 52283.15 88888.00 2020-01-01 21:50:23.405 001 11483.83 258.39 52283.15 88888.00 2020-01-01 21:50:24.905 001 11483.82 258.45 52283.16 88888.00 2020-01-01 21:50:25.905 001 11483.80 258.48 52283.16 88888.00 2020-01-01 21:50:25.405 001 11483.80 258.51 52283.17 88888.00 2020-01-01 21:50:26.905 001 11483.78 258.47 52283.14 88888.00 2020-01-01 21:50:26.405 001 11483.75 258.47 52283.16 88888.00 2020-01-01 21:50:27.905 001 11483.76 258.46 52283.18 88888.00 2020-01-01 21:50:27.406 001 11483.72 258.47 52283.15 88888.00 2020-01-01 21:50:28.905 001 11483.79 258.44 52283.11 88888.00 2020-01-01 21:50:28.405 001 11483.79 258.45 52283.15 88888.00 2020-01-01 21:50:29.906 001 11483.81 258.41 52283.15 88888.00 2020-01-01 21:50:29.405 001 11483.83 258.39 52283.14 88888.00 2020-01-01 21:50:30.905 001 11483.76 258.43 52283.14 88888.00 2020-01-01 21:50:30.405 001 11483.76 258.49 52283.19 88888.00 2020-01-01 21:50:31.905 001 11483.78 258.46 52283.19 88888.00 2020-01-01 21:50:31.405 001 11483.76 258.46 52283.15 88888.00 2020-01-01 21:50:32.905 001 11483.76 258.38 52283.14 88888.00 2020-01-01 21:50:32.405 001 11483.70 258.36 52283.14 88888.00 2020-01-01 21:50:33.905 001 11483.68 258.40 52283.16 88888.00 2020-01-01 21:50:33.405 001 11483.65 258.45 52283.19 88888.00 2020-01-01 21:50:34.905 001 11483.63 258.44 52283.22 88888.00 2020-01-01 21:50:34.405 001 11483.67 258.48 52283.19 88888.00 2020-01-01 21:50:35.905 001 11483.68 258.48 52283.15 88888.00 2020-01-01 21:50:35.405 001 11483.67 258.45 52283.16 88888.00 2020-01-01 21:50:36.905 001 11483.64 258.46 52283.14 88888.00 2020-01-01 21:50:36.405 001 11483.65 258.40 52283.15 88888.00 2020-01-01 21:50:37.905 001 11483.67 258.38 52283.14 88888.00 2020-01-01 21:50:37.405 001 11483.67 258.38 52283.09 88888.00 2020-01-01 21:50:38.906 001 11483.65 258.39 52283.06 88888.00 2020-01-01 21:50:38.405 001 11483.65 258.38 52283.07 88888.00 2020-01-01 21:50:39.905 001 11483.68 258.39 52283.09 88888.00 2020-01-01 21:50:39.405 001 11483.66 258.39 52283.11 88888.00 2020-01-01 21:50:40.905 001 11483.67 258.38 52283.11 88888.00 2020-01-01 21:50:40.405 001 11483.70 258.38 52283.10 88888.00 2020-01-01 21:50:41.905 001 11483.66 258.38 52283.10 88888.00 2020-01-01 21:50:41.405 001 11483.62 258.38 52283.11 88888.00 2020-01-01 21:50:42.905 001 11483.66 258.35 52283.11 88888.00 2020-01-01 21:50:42.405 001 11483.65 258.27 52283.14 88888.00 2020-01-01 21:50:43.905 001 11483.66 258.28 52283.11 88888.00 2020-01-01 21:50:43.405 001 11483.64 258.25 52283.13 88888.00 2020-01-01 21:50:44.906 001 11483.58 258.27 52283.14 88888.00 2020-01-01 21:50:44.405 001 11483.57 258.28 52283.14 88888.00 2020-01-01 21:50:45.905 001 11483.61 258.27 52283.10 88888.00 2020-01-01 21:50:45.405 001 11483.61 258.25 52283.08 88888.00 2020-01-01 21:50:46.905 001 11483.59 258.27 52283.10 88888.00 2020-01-01 21:50:46.405 001 11483.59 258.28 52283.14 88888.00 2020-01-01 21:50:47.905 001 11483.57 258.22 52283.14 88888.00 2020-01-01 21:50:47.405 001 11483.56 258.24 52283.15 88888.00 2020-01-01 21:50:48.905 001 11483.59 258.20 52283.14 88888.00 2020-01-01 21:50:48.405 001 11483.59 258.21 52283.10 88888.00 2020-01-01 21:50:49.905 001 11483.59 258.18 52283.11 88888.00 2020-01-01 21:50:49.405 001 11483.64 258.18 52283.11 88888.00 2020-01-01 21:50:50.905 001 11483.62 258.19 52283.13 88888.00 2020-01-01 21:50:50.405 001 11483.64 258.19 52283.09 88888.00 2020-01-01 21:50:51.905 001 11483.68 258.18 52283.10 88888.00 2020-01-01 21:50:51.405 001 11483.70 258.19 52283.15 88888.00 2020-01-01 21:50:52.905 001 11483.64 258.20 52283.13 88888.00 2020-01-01 21:50:53.905 001 11483.61 258.11 52283.06 88888.00 2020-01-01 21:50:53.405 001 11483.57 258.08 52283.09 88888.00 2020-01-01 21:50:54.905 001 11483.53 258.05 52283.09 88888.00 2020-01-01 21:50:54.405 001 11483.55 258.00 52283.07 88888.00 2020-01-01 21:50:55.905 001 11483.57 258.01 52283.08 88888.00 2020-01-01 21:50:55.405 001 11483.57 258.06 52283.07 88888.00 2020-01-01 21:50:56.905 001 11483.57 258.01 52283.06 88888.00 2020-01-01 21:50:56.405 001 11483.49 258.00 52283.07 88888.00 2020-01-01 21:50:57.905 001 11483.47 257.99 52283.03 88888.00 2020-01-01 21:50:57.405 001 11483.47 257.96 52283.05 88888.00 2020-01-01 21:50:58.905 001 11483.52 257.97 52283.06 88888.00 2020-01-01 21:50:58.405 001 11483.53 257.91 52283.05 88888.00 2020-01-01 21:50:59.905 001 11483.55 257.93 52283.07 88888.00 2020-01-01 21:50:59.405 001 11483.56 257.97 52283.07 88888.00 2020-01-01 21:51:00.905 001 11483.56 258.00 52283.06 88888.00 2020-01-01 21:51:00.405 001 11483.58 257.96 52283.06 88888.00 2020-01-01 21:51:01.905 001 11483.59 257.96 52283.07 88888.00 2020-01-01 21:51:01.405 001 11483.55 257.98 52283.11 88888.00 2020-01-01 21:51:02.906 001 11483.57 258.01 52283.10 88888.00 2020-01-01 21:51:02.405 001 11483.53 258.02 52283.08 88888.00 2020-01-01 21:51:03.905 001 11483.56 258.03 52283.11 88888.00 2020-01-01 21:51:03.406 001 11483.55 258.02 52283.13 88888.00 2020-01-01 21:51:04.905 001 11483.58 257.99 52283.11 88888.00 2020-01-01 21:51:04.405 001 11483.63 257.98 52283.13 88888.00 2020-01-01 21:51:05.906 001 11483.66 258.00 52283.10 88888.00 2020-01-01 21:51:05.405 001 11483.66 258.00 52283.09 88888.00 2020-01-01 21:51:06.905 001 11483.61 257.99 52283.10 88888.00 2020-01-01 21:51:06.405 001 11483.59 257.97 52283.11 88888.00 2020-01-01 21:51:07.905 001 11483.62 257.97 52283.10 88888.00 2020-01-01 21:51:07.405 001 11483.64 257.98 52283.07 88888.00 2020-01-01 21:51:08.906 001 11483.67 258.00 52283.07 88888.00 2020-01-01 21:51:08.405 001 11483.66 258.00 52283.08 88888.00 2020-01-01 21:51:09.905 001 11483.64 258.01 52283.10 88888.00 2020-01-01 21:51:09.405 001 11483.66 258.00 52283.14 88888.00 2020-01-01 21:51:10.905 001 11483.70 257.96 52283.14 88888.00 2020-01-01 21:51:10.405 001 11483.72 257.96 52283.11 88888.00 2020-01-01 21:51:11.905 001 11483.65 257.99 52283.13 88888.00 2020-01-01 21:51:11.405 001 11483.63 257.97 52283.14 88888.00 2020-01-01 21:51:12.905 001 11483.63 257.96 52283.17 88888.00 2020-01-01 21:51:12.405 001 11483.65 257.98 52283.17 88888.00 2020-01-01 21:51:13.905 001 11483.68 257.98 52283.16 88888.00 2020-01-01 21:51:13.405 001 11483.73 257.97 52283.14 88888.00 2020-01-01 21:51:14.905 001 11483.73 257.96 52283.16 88888.00 2020-01-01 21:51:14.405 001 11483.73 257.92 52283.15 88888.00 2020-01-01 21:51:15.905 001 11483.73 257.91 52283.10 88888.00 2020-01-01 21:51:15.405 001 11483.74 257.92 52283.08 88888.00 2020-01-01 21:51:16.405 001 11483.79 257.92 52283.09 88888.00 2020-01-01 21:51:17.905 001 11483.80 257.92 52283.07 88888.00 2020-01-01 21:51:17.405 001 11483.82 257.95 52283.09 88888.00 2020-01-01 21:51:18.905 001 11483.80 257.95 52283.16 88888.00 2020-01-01 21:51:18.405 001 11483.79 257.91 52283.16 88888.00 2020-01-01 21:51:19.906 001 11483.73 257.90 52283.18 88888.00 2020-01-01 21:51:19.405 001 11483.78 257.91 52283.22 88888.00 2020-01-01 21:51:20.905 001 11483.80 257.93 52283.11 88888.00 2020-01-01 21:51:20.405 001 11483.71 257.91 52283.09 88888.00 2020-01-01 21:51:21.905 001 11483.70 257.87 52283.14 88888.00 2020-01-01 21:51:21.405 001 11483.71 257.86 52283.11 88888.00 2020-01-01 21:51:22.905 001 11483.71 257.87 52283.13 88888.00 2020-01-01 21:51:22.405 001 11483.71 257.88 52283.10 88888.00 2020-01-01 21:51:23.905 001 11483.75 257.86 52283.11 88888.00 2020-01-01 21:51:23.405 001 11483.72 257.85 52283.15 88888.00 2020-01-01 21:51:24.905 001 11483.68 257.85 52283.17 88888.00 2020-01-01 21:51:24.405 001 11483.68 257.81 52283.14 88888.00 2020-01-01 21:51:25.905 001 11483.74 257.80 52283.09 88888.00 2020-01-01 21:51:25.405 001 11483.76 257.81 52283.13 88888.00 2020-01-01 21:51:26.905 001 11483.71 257.78 52283.11 88888.00 2020-01-01 21:51:26.405 001 11483.71 257.80 52283.10 88888.00 2020-01-01 21:51:27.905 001 11483.68 257.82 52283.10 88888.00 2020-01-01 21:51:27.405 001 11483.59 257.78 52283.10 88888.00 2020-01-01 21:51:28.905 001 11483.59 257.80 52283.08 88888.00 2020-01-01 21:51:28.405 001 11483.55 257.79 52283.06 88888.00 2020-01-01 21:51:29.905 001 11483.56 257.82 52283.03 88888.00 2020-01-01 21:51:29.405 001 11483.54 257.80 52283.06 88888.00 2020-01-01 21:51:30.905 001 11483.62 257.79 52283.09 88888.00 2020-01-01 21:51:30.405 001 11483.62 257.80 52283.07 88888.00 2020-01-01 21:51:31.905 001 11483.57 257.85 52283.08 88888.00 2020-01-01 21:51:31.406 001 11483.54 257.83 52283.11 88888.00 2020-01-01 21:51:32.905 001 11483.56 257.78 52283.15 88888.00 2020-01-01 21:51:32.405 001 11483.56 257.77 52283.14 88888.00 2020-01-01 21:51:33.905 001 11483.49 257.71 52283.10 88888.00 2020-01-01 21:51:33.405 001 11483.49 257.66 52283.09 88888.00 2020-01-01 21:51:34.905 001 11483.52 257.68 52283.07 88888.00 2020-01-01 21:51:34.405 001 11483.50 257.68 52283.10 88888.00 2020-01-01 21:51:35.905 001 11483.49 257.66 52283.11 88888.00 2020-01-01 21:51:35.405 001 11483.46 257.72 52283.09 88888.00 2020-01-01 21:51:36.406 001 11483.53 257.70 52283.09 88888.00 2020-01-01 21:51:37.905 001 11483.50 257.72 52283.13 88888.00 2020-01-01 21:51:37.405 001 11483.48 257.71 52283.14 88888.00 2020-01-01 21:51:38.905 001 11483.52 257.71 52283.15 88888.00 2020-01-01 21:51:38.405 001 11483.53 257.71 52283.15 88888.00 2020-01-01 21:51:39.905 001 11483.50 257.72 52283.16 88888.00 2020-01-01 21:51:39.405 001 11483.49 257.68 52283.15 88888.00 2020-01-01 21:51:40.905 001 11483.53 257.67 52283.11 88888.00 2020-01-01 21:51:40.405 001 11483.53 257.66 52283.18 88888.00 2020-01-01 21:51:41.905 001 11483.53 257.66 52283.22 88888.00 2020-01-01 21:51:41.405 001 11483.55 257.64 52283.19 88888.00 2020-01-01 21:51:42.905 001 11483.56 257.66 52283.19 88888.00 2020-01-01 21:51:42.405 001 11483.56 257.62 52283.18 88888.00 2020-01-01 21:51:43.905 001 11483.62 257.62 52283.15 88888.00 2020-01-01 21:51:43.405 001 11483.63 257.63 52283.10 88888.00 2020-01-01 21:51:44.905 001 11483.58 257.64 52283.07 88888.00 2020-01-01 21:51:44.405 001 11483.61 257.67 52283.07 88888.00 2020-01-01 21:51:45.905 001 11483.63 257.67 52283.08 88888.00 2020-01-01 21:51:45.405 001 11483.59 257.64 52283.06 88888.00 2020-01-01 21:51:46.905 001 11483.56 257.64 52283.05 88888.00 2020-01-01 21:51:46.405 001 11483.53 257.64 52283.06 88888.00 2020-01-01 21:51:47.906 001 11483.55 257.66 52283.07 88888.00 2020-01-01 21:51:47.405 001 11483.59 257.63 52283.07 88888.00 2020-01-01 21:51:48.905 001 11483.57 257.64 52283.07 88888.00 2020-01-01 21:51:48.405 001 11483.53 257.64 52283.05 88888.00 2020-01-01 21:51:49.905 001 11483.49 257.58 52283.08 88888.00 2020-01-01 21:51:49.405 001 11483.50 257.63 52283.05 88888.00 2020-01-01 21:51:50.905 001 11483.50 257.60 52283.07 88888.00 2020-01-01 21:51:50.406 001 11483.49 257.62 52283.03 88888.00 2020-01-01 21:51:51.905 001 11483.48 257.62 52283.02 88888.00 2020-01-01 21:51:51.405 001 11483.46 257.66 52283.03 88888.00 2020-01-01 21:51:52.905 001 11483.41 257.69 52283.07 88888.00 2020-01-01 21:51:52.405 001 11483.40 257.69 52283.08 88888.00 2020-01-01 21:51:53.905 001 11483.44 257.68 52283.09 88888.00 2020-01-01 21:51:53.405 001 11483.47 257.68 52283.09 88888.00 2020-01-01 21:51:54.905 001 11483.48 257.64 52283.07 88888.00 2020-01-01 21:51:54.406 001 11483.49 257.67 52283.10 88888.00 2020-01-01 21:51:55.905 001 11483.46 257.73 52283.09 88888.00 2020-01-01 21:51:55.405 001 11483.47 257.74 52283.08 88888.00 2020-01-01 21:51:56.405 001 11483.53 257.70 52283.07 88888.00 2020-01-01 21:51:57.905 001 11483.52 257.72 52283.07 88888.00 2020-01-01 21:51:57.405 001 11483.48 257.69 52283.09 88888.00 2020-01-01 21:51:58.905 001 11483.53 257.72 52283.08 88888.00 2020-01-01 21:51:58.405 001 11483.54 257.73 52283.07 88888.00 2020-01-01 21:51:59.905 001 11483.55 257.69 52283.06 88888.00 2020-01-01 21:51:59.405 001 11483.53 257.67 52283.05 88888.00 2020-01-01 21:52:00.905 001 11483.53 257.64 52283.08 88888.00 2020-01-01 21:52:00.405 001 11483.54 257.67 52283.10 88888.00 2020-01-01 21:52:01.905 001 11483.57 257.71 52283.10 88888.00 2020-01-01 21:52:01.405 001 11483.55 257.67 52283.06 88888.00 2020-01-01 21:52:02.906 001 11483.55 257.61 52283.02 88888.00 2020-01-01 21:52:02.405 001 11483.57 257.60 52283.06 88888.00 2020-01-01 21:52:03.905 001 11483.53 257.63 52283.07 88888.00 2020-01-01 21:52:03.405 001 11483.47 257.64 52283.07 88888.00 2020-01-01 21:52:04.905 001 11483.54 257.61 52283.02 88888.00 2020-01-01 21:52:04.405 001 11483.62 257.59 52283.01 88888.00 2020-01-01 21:52:05.905 001 11483.65 257.61 52283.03 88888.00 2020-01-01 21:52:05.405 001 11483.62 257.63 52283.05 88888.00 2020-01-01 21:52:06.906 001 11483.57 257.64 52283.06 88888.00 2020-01-01 21:52:06.405 001 11483.63 257.62 52283.02 88888.00 2020-01-01 21:52:07.905 001 11483.67 257.61 52282.98 88888.00 2020-01-01 21:52:07.405 001 11483.70 257.61 52282.96 88888.00 2020-01-01 21:52:08.905 001 11483.62 257.61 52282.96 88888.00 2020-01-01 21:52:08.405 001 11483.62 257.57 52282.96 88888.00 2020-01-01 21:52:09.905 001 11483.55 257.57 52282.97 88888.00 2020-01-01 21:52:09.406 001 11483.57 257.59 52282.99 88888.00 2020-01-01 21:52:10.906 001 11483.59 257.57 52283.02 88888.00 2020-01-01 21:52:10.406 001 11483.57 257.56 52283.02 88888.00 2020-01-01 21:52:11.906 001 11483.58 257.61 52283.06 88888.00 2020-01-01 21:52:11.406 001 11483.64 257.63 52283.03 88888.00 2020-01-01 21:52:12.906 001 11483.62 257.68 52283.02 88888.00 2020-01-01 21:52:12.406 001 11483.62 257.68 52283.07 88888.00 2020-01-01 21:52:13.906 001 11483.59 257.69 52283.09 88888.00 2020-01-01 21:52:13.406 001 11483.58 257.70 52283.10 88888.00 2020-01-01 21:52:14.906 001 11483.62 257.71 52283.08 88888.00 2020-01-01 21:52:14.406 001 11483.64 257.68 52283.07 88888.00 2020-01-01 21:52:15.906 001 11483.62 257.70 52283.05 88888.00 2020-01-01 21:52:15.406 001 11483.63 257.73 52283.02 88888.00 2020-01-01 21:52:16.907 001 11483.67 257.71 52282.98 88888.00 2020-01-01 21:52:16.406 001 11483.63 257.72 52283.00 88888.00 2020-01-01 21:52:17.906 001 11483.64 257.73 52283.02 88888.00 2020-01-01 21:52:17.406 001 11483.63 257.74 52283.03 88888.00 2020-01-01 21:52:18.906 001 11483.65 257.77 52283.07 88888.00 2020-01-01 21:52:18.406 001 11483.70 257.80 52283.05 88888.00 2020-01-01 21:52:19.906 001 11483.66 257.73 52283.02 88888.00 2020-01-01 21:52:19.407 001 11483.64 257.71 52283.01 88888.00 2020-01-01 21:52:20.906 001 11483.65 257.72 52283.00 88888.00 2020-01-01 21:52:20.406 001 11483.65 257.70 52282.98 88888.00 2020-01-01 21:52:21.906 001 11483.66 257.72 52283.00 88888.00 2020-01-01 21:52:21.406 001 11483.62 257.74 52283.05 88888.00 2020-01-01 21:52:22.906 001 11483.62 257.73 52283.06 88888.00 2020-01-01 21:52:22.406 001 11483.65 257.78 52283.02 88888.00 2020-01-01 21:52:23.906 001 11483.65 257.76 52283.02 88888.00 2020-01-01 21:52:23.406 001 11483.68 257.72 52283.03 88888.00 2020-01-01 21:52:24.906 001 11483.70 257.74 52283.01 88888.00 2020-01-01 21:52:24.406 001 11483.67 257.71 52283.01 88888.00 2020-01-01 21:52:25.906 001 11483.67 257.71 52282.97 88888.00 2020-01-01 21:52:25.406 001 11483.65 257.73 52282.94 88888.00 2020-01-01 21:52:26.907 001 11483.66 257.74 52282.97 88888.00 2020-01-01 21:52:26.406 001 11483.75 257.77 52282.94 88888.00 2020-01-01 21:52:27.906 001 11483.75 257.68 52282.97 88888.00 2020-01-01 21:52:28.906 001 11483.72 257.69 52282.98 88888.00 2020-01-01 21:52:28.406 001 11483.70 257.64 52282.98 88888.00 2020-01-01 21:52:29.907 001 11483.71 257.67 52283.01 88888.00 2020-01-01 21:52:29.406 001 11483.79 257.67 52283.05 88888.00 2020-01-01 21:52:30.906 001 11483.78 257.58 52283.02 88888.00 2020-01-01 21:52:30.406 001 11483.66 257.57 52283.02 88888.00 2020-01-01 21:52:31.906 001 11483.67 257.59 52283.01 88888.00 2020-01-01 21:52:31.406 001 11483.73 257.60 52283.01 88888.00 2020-01-01 21:52:32.906 001 11483.70 257.59 52283.00 88888.00 2020-01-01 21:52:32.406 001 11483.65 257.59 52282.99 88888.00 2020-01-01 21:52:33.907 001 11483.64 257.60 52282.99 88888.00 2020-01-01 21:52:33.406 001 11483.64 257.64 52282.98 88888.00 2020-01-01 21:52:34.906 001 11483.64 257.63 52282.99 88888.00 2020-01-01 21:52:34.406 001 11483.64 257.63 52283.03 88888.00 2020-01-01 21:52:35.906 001 11483.66 257.68 52283.01 88888.00 2020-01-01 21:52:35.406 001 11483.74 257.61 52282.99 88888.00 2020-01-01 21:52:36.906 001 11483.80 257.63 52283.00 88888.00 2020-01-01 21:52:36.406 001 11483.75 257.66 52282.98 88888.00 2020-01-01 21:52:37.906 001 11483.71 257.67 52283.00 88888.00 2020-01-01 21:52:37.406 001 11483.70 257.62 52283.01 88888.00 2020-01-01 21:52:38.907 001 11483.67 257.61 52283.01 88888.00 2020-01-01 21:52:38.406 001 11483.72 257.66 52283.02 88888.00 2020-01-01 21:52:39.906 001 11483.80 257.63 52283.00 88888.00 2020-01-01 21:52:39.407 001 11483.82 257.67 52283.00 88888.00 2020-01-01 21:52:40.906 001 11483.85 257.68 52282.98 88888.00 2020-01-01 21:52:40.406 001 11483.80 257.72 52282.96 88888.00 2020-01-01 21:52:41.906 001 11483.81 257.71 52282.99 88888.00 2020-01-01 21:52:41.406 001 11483.83 257.71 52282.98 88888.00 2020-01-01 21:52:42.906 001 11483.88 257.72 52282.99 88888.00 2020-01-01 21:52:42.406 001 11483.88 257.69 52282.98 88888.00 2020-01-01 21:52:43.906 001 11483.87 257.73 52282.92 88888.00 2020-01-01 21:52:43.407 001 11483.85 257.70 52282.94 88888.00 2020-01-01 21:52:44.906 001 11483.90 257.73 52282.97 88888.00 2020-01-01 21:52:44.406 001 11483.88 257.76 52282.97 88888.00 2020-01-01 21:52:45.906 001 11483.88 257.77 52282.99 88888.00 2020-01-01 21:52:46.906 001 11483.96 257.72 52282.96 88888.00 2020-01-01 21:52:46.406 001 11483.93 257.70 52282.96 88888.00 2020-01-01 21:52:47.906 001 11483.90 257.72 52282.97 88888.00 2020-01-01 21:52:47.406 001 11483.91 257.73 52282.98 88888.00 2020-01-01 21:52:48.906 001 11483.94 257.76 52282.99 88888.00 2020-01-01 21:52:48.406 001 11483.93 257.73 52283.00 88888.00 2020-01-01 21:52:49.907 001 11483.92 257.73 52283.00 88888.00 2020-01-01 21:52:49.406 001 11483.93 257.73 52282.98 88888.00 2020-01-01 21:52:50.906 001 11483.96 257.78 52282.94 88888.00 2020-01-01 21:52:50.407 001 11483.94 257.80 52282.93 88888.00 2020-01-01 21:52:51.906 001 11483.97 257.78 52282.93 88888.00 2020-01-01 21:52:51.406 001 11483.98 257.82 52282.92 88888.00 2020-01-01 21:52:52.906 001 11484.03 257.85 52282.91 88888.00 2020-01-01 21:52:52.406 001 11484.01 257.83 52282.91 88888.00 2020-01-01 21:52:53.907 001 11483.98 257.85 52282.94 88888.00 2020-01-01 21:52:53.406 001 11483.96 257.87 52282.93 88888.00 2020-01-01 21:52:54.906 001 11484.00 257.88 52282.91 88888.00 2020-01-01 21:52:54.407 001 11484.02 257.90 52282.93 88888.00 2020-01-01 21:52:55.906 001 11484.01 257.93 52282.92 88888.00 2020-01-01 21:52:56.906 001 11484.00 257.98 52282.96 88888.00 2020-01-01 21:52:56.406 001 11483.98 257.96 52282.92 88888.00 2020-01-01 21:52:57.906 001 11484.02 257.98 52282.89 88888.00 2020-01-01 21:52:57.406 001 11484.03 258.00 52282.85 88888.00 2020-01-01 21:52:58.906 001 11484.08 258.05 52282.85 88888.00 2020-01-01 21:52:58.406 001 11484.11 258.12 52282.90 88888.00 2020-01-01 21:52:59.907 001 11484.11 258.11 52282.92 88888.00 2020-01-01 21:52:59.406 001 11484.11 258.08 52282.89 88888.00 2020-01-01 21:53:00.906 001 11484.10 258.14 52282.94 88888.00 2020-01-01 21:53:00.406 001 11484.13 258.11 52282.97 88888.00 2020-01-01 21:53:01.906 001 11484.10 258.07 52282.94 88888.00 2020-01-01 21:53:01.406 001 11484.14 258.11 52282.94 88888.00 2020-01-01 21:53:02.906 001 11484.11 258.16 52282.97 88888.00 2020-01-01 21:53:02.406 001 11484.19 258.15 52282.97 88888.00 2020-01-01 21:53:03.906 001 11484.20 258.11 52282.99 88888.00 2020-01-01 21:53:03.407 001 11484.22 258.14 52282.97 88888.00 2020-01-01 21:53:04.906 001 11484.20 258.16 52282.97 88888.00 2020-01-01 21:53:04.406 001 11484.17 258.16 52282.97 88888.00 2020-01-01 21:53:05.907 001 11484.18 258.21 52282.94 88888.00 2020-01-01 21:53:05.406 001 11484.19 258.20 52282.91 88888.00 2020-01-01 21:53:06.906 001 11484.20 258.17 52282.94 88888.00 2020-01-01 21:53:06.407 001 11484.23 258.15 52282.93 88888.00 2020-01-01 21:53:07.906 001 11484.20 258.12 52282.92 88888.00 2020-01-01 21:53:07.406 001 11484.18 258.15 52282.92 88888.00 2020-01-01 21:53:08.906 001 11484.15 258.16 52282.94 88888.00 2020-01-01 21:53:08.406 001 11484.11 258.18 52282.91 88888.00 2020-01-01 21:53:09.907 001 11484.07 258.19 52282.93 88888.00 2020-01-01 21:53:09.406 001 11484.07 258.21 52282.94 88888.00 2020-01-01 21:53:10.906 001 11484.10 258.22 52282.90 88888.00 2020-01-01 21:53:10.406 001 11484.10 258.20 52282.93 88888.00 2020-01-01 21:53:11.906 001 11484.07 258.17 52282.96 88888.00 2020-01-01 21:53:11.406 001 11484.09 258.14 52282.92 88888.00 2020-01-01 21:53:12.906 001 11484.11 258.21 52282.93 88888.00 2020-01-01 21:53:12.406 001 11484.10 258.25 52282.97 88888.00 2020-01-01 21:53:13.906 001 11484.10 258.20 52283.00 88888.00 2020-01-01 21:53:13.407 001 11484.07 258.16 52283.00 88888.00 2020-01-01 21:53:14.906 001 11484.07 258.16 52282.97 88888.00 2020-01-01 21:53:14.406 001 11484.08 258.20 52282.98 88888.00 2020-01-01 21:53:15.906 001 11484.13 258.20 52283.00 88888.00 2020-01-01 21:53:15.406 001 11484.16 258.18 52282.97 88888.00 2020-01-01 21:53:16.907 001 11484.15 258.24 52282.97 88888.00 2020-01-01 21:53:16.407 001 11484.10 258.27 52282.97 88888.00 2020-01-01 21:53:17.906 001 11484.06 258.30 52282.93 88888.00 2020-01-01 21:53:17.406 001 11484.05 258.28 52282.91 88888.00 2020-01-01 21:53:18.906 001 11484.03 258.21 52282.98 88888.00 2020-01-01 21:53:18.406 001 11484.02 258.25 52283.02 88888.00 2020-01-01 21:53:19.907 001 11484.07 258.26 52283.00 88888.00 2020-01-01 21:53:19.406 001 11484.05 258.24 52282.99 88888.00 2020-01-01 21:53:20.906 001 11484.02 258.25 52282.98 88888.00 2020-01-01 21:53:20.406 001 11483.99 258.22 52282.97 88888.00 2020-01-01 21:53:21.906 001 11483.98 258.26 52282.99 88888.00 2020-01-01 21:53:21.407 001 11483.98 258.28 52282.99 88888.00 2020-01-01 21:53:22.906 001 11483.97 258.34 52283.02 88888.00 2020-01-01 21:53:22.407 001 11483.94 258.32 52282.99 88888.00 2020-01-01 21:53:23.906 001 11483.94 258.31 52283.02 88888.00 2020-01-01 21:53:23.406 001 11483.96 258.27 52282.96 88888.00 2020-01-01 21:53:24.907 001 11483.97 258.30 52282.98 88888.00 2020-01-01 21:53:24.406 001 11483.98 258.31 52282.99 88888.00 2020-01-01 21:53:25.906 001 11483.96 258.31 52282.97 88888.00 2020-01-01 21:53:25.406 001 11483.92 258.32 52282.94 88888.00 2020-01-01 21:53:26.906 001 11483.85 258.30 52282.96 88888.00 2020-01-01 21:53:26.407 001 11483.85 258.27 52282.93 88888.00 2020-01-01 21:53:27.906 001 11483.82 258.29 52282.90 88888.00 2020-01-01 21:53:27.406 001 11483.80 258.28 52282.94 88888.00 2020-01-01 21:53:28.906 001 11483.87 258.29 52282.94 88888.00 2020-01-01 21:53:28.406 001 11483.93 258.29 52282.96 88888.00 2020-01-01 21:53:29.906 001 11483.96 258.27 52282.99 88888.00 2020-01-01 21:53:29.407 001 11483.89 258.25 52282.98 88888.00 2020-01-01 21:53:30.906 001 11483.85 258.26 52282.99 88888.00 2020-01-01 21:53:30.406 001 11483.84 258.27 52282.98 88888.00 2020-01-01 21:53:31.906 001 11483.83 258.26 52282.98 88888.00 2020-01-01 21:53:31.406 001 11483.85 258.25 52282.98 88888.00 2020-01-01 21:53:32.906 001 11483.87 258.27 52283.02 88888.00 2020-01-01 21:53:32.407 001 11483.89 258.28 52283.00 88888.00 2020-01-01 21:53:33.907 001 11483.76 258.28 52282.99 88888.00 2020-01-01 21:53:33.406 001 11483.74 258.28 52282.99 88888.00 2020-01-01 21:53:34.906 001 11483.75 258.28 52283.00 88888.00 2020-01-01 21:53:34.406 001 11483.81 258.25 52283.00 88888.00 2020-01-01 21:53:35.906 001 11483.81 258.20 52282.96 88888.00 2020-01-01 21:53:35.406 001 11483.76 258.26 52282.96 88888.00 2020-01-01 21:53:36.906 001 11483.75 258.29 52282.98 88888.00 2020-01-01 21:53:36.406 001 11483.76 258.26 52282.97 88888.00 2020-01-01 21:53:37.906 001 11483.85 258.22 52282.94 88888.00 2020-01-01 21:53:37.406 001 11483.89 258.25 52282.94 88888.00 2020-01-01 21:53:38.906 001 11483.84 258.20 52282.94 88888.00 2020-01-01 21:53:38.406 001 11483.82 258.16 52282.92 88888.00 2020-01-01 21:53:39.406 001 11483.87 258.09 52282.88 88888.00 2020-01-01 21:53:40.906 001 11483.84 258.12 52282.88 88888.00 2020-01-01 21:53:40.407 001 11483.81 258.10 52282.88 88888.00 2020-01-01 21:53:41.906 001 11483.79 258.15 52282.92 88888.00 2020-01-01 21:53:41.406 001 11483.70 258.24 52282.94 88888.00 2020-01-01 21:53:42.906 001 11483.67 258.17 52282.94 88888.00 2020-01-01 21:53:42.407 001 11483.67 258.15 52282.92 88888.00 2020-01-01 21:53:43.906 001 11483.71 258.11 52282.85 88888.00 2020-01-01 21:53:43.406 001 11483.71 258.12 52282.90 88888.00 2020-01-01 21:53:44.906 001 11483.71 258.11 52282.91 88888.00 2020-01-01 21:53:44.406 001 11483.74 258.09 52282.90 88888.00 2020-01-01 21:53:45.906 001 11483.76 258.10 52282.88 88888.00 2020-01-01 21:53:45.406 001 11483.71 258.11 52282.89 88888.00 2020-01-01 21:53:46.906 001 11483.65 258.07 52282.89 88888.00 2020-01-01 21:53:46.406 001 11483.71 258.09 52282.87 88888.00 2020-01-01 21:53:47.906 001 11483.71 258.07 52282.89 88888.00 2020-01-01 21:53:47.406 001 11483.71 258.08 52282.91 88888.00 2020-01-01 21:53:48.906 001 11483.70 258.08 52282.90 88888.00 2020-01-01 21:53:48.406 001 11483.70 258.07 52282.92 88888.00 2020-01-01 21:53:49.406 001 11483.74 258.09 52282.98 88888.00 2020-01-01 21:53:50.906 001 11483.71 258.06 52282.96 88888.00 2020-01-01 21:53:50.406 001 11483.71 258.01 52282.98 88888.00 2020-01-01 21:53:51.906 001 11483.71 257.98 52282.98 88888.00 2020-01-01 21:53:51.406 001 11483.65 258.02 52282.98 88888.00 2020-01-01 21:53:52.906 001 11483.61 257.98 52282.92 88888.00 2020-01-01 21:53:52.407 001 11483.65 257.95 52282.91 88888.00 2020-01-01 21:53:53.906 001 11483.68 257.97 52282.91 88888.00 2020-01-01 21:53:53.406 001 11483.65 258.00 52282.96 88888.00 2020-01-01 21:53:54.906 001 11483.64 257.97 52282.96 88888.00 2020-01-01 21:53:54.406 001 11483.65 257.95 52282.92 88888.00 2020-01-01 21:53:55.906 001 11483.67 257.89 52282.91 88888.00 2020-01-01 21:53:55.406 001 11483.64 257.93 52282.91 88888.00 2020-01-01 21:53:56.906 001 11483.59 257.99 52282.93 88888.00 2020-01-01 21:53:56.406 001 11483.61 257.89 52282.91 88888.00 2020-01-01 21:53:57.906 001 11483.62 257.82 52282.92 88888.00 2020-01-01 21:53:57.407 001 11483.62 257.82 52282.96 88888.00 2020-01-01 21:53:58.906 001 11483.59 257.79 52282.92 88888.00 2020-01-01 21:53:58.406 001 11483.59 257.82 52282.89 88888.00 2020-01-01 21:53:59.406 001 11483.64 257.83 52282.85 88888.00 2020-01-01 21:54:00.906 001 11483.64 257.87 52282.88 88888.00 2020-01-01 21:54:00.406 001 11483.61 257.87 52282.89 88888.00 2020-01-01 21:54:01.906 001 11483.59 257.87 52282.89 88888.00 2020-01-01 21:54:01.406 001 11483.61 257.86 52282.89 88888.00 2020-01-01 21:54:02.906 001 11483.61 257.87 52282.90 88888.00 2020-01-01 21:54:02.406 001 11483.64 257.86 52282.87 88888.00 2020-01-01 21:54:03.906 001 11483.61 257.87 52282.89 88888.00 2020-01-01 21:54:03.406 001 11483.62 257.90 52282.89 88888.00 2020-01-01 21:54:04.906 001 11483.64 257.90 52282.90 88888.00 2020-01-01 21:54:04.406 001 11483.56 257.89 52282.94 88888.00 2020-01-01 21:54:05.907 001 11483.66 257.92 52282.96 88888.00 2020-01-01 21:54:05.406 001 11483.68 257.90 52282.96 88888.00 2020-01-01 21:54:06.906 001 11483.67 257.88 52282.96 88888.00 2020-01-01 21:54:06.406 001 11483.64 257.93 52282.94 88888.00 2020-01-01 21:54:07.906 001 11483.68 257.91 52282.94 88888.00 2020-01-01 21:54:07.407 001 11483.73 257.90 52282.97 88888.00 2020-01-01 21:54:08.906 001 11483.72 257.89 52282.98 88888.00 2020-01-01 21:54:08.406 001 11483.71 257.92 52282.98 88888.00 2020-01-01 21:54:09.406 001 11483.76 258.00 52282.96 88888.00 2020-01-01 21:54:10.906 001 11483.75 258.02 52282.93 88888.00 2020-01-01 21:54:10.406 001 11483.76 258.03 52282.93 88888.00 2020-01-01 21:54:11.906 001 11483.81 258.03 52282.89 88888.00 2020-01-01 21:54:11.406 001 11483.80 258.03 52282.85 88888.00 2020-01-01 21:54:12.906 001 11483.80 258.00 52282.88 88888.00 2020-01-01 21:54:12.406 001 11483.82 258.01 52282.91 88888.00 2020-01-01 21:54:13.907 001 11483.84 258.01 52282.92 88888.00 2020-01-01 21:54:13.407 001 11483.85 258.02 52282.91 88888.00 2020-01-01 21:54:14.906 001 11483.87 258.06 52282.89 88888.00 2020-01-01 21:54:14.406 001 11483.90 258.09 52282.84 88888.00 2020-01-01 21:54:15.906 001 11483.92 258.11 52282.85 88888.00 2020-01-01 21:54:15.406 001 11483.98 258.09 52282.85 88888.00 2020-01-01 21:54:16.906 001 11483.98 258.15 52282.90 88888.00 2020-01-01 21:54:16.406 001 11483.92 258.15 52282.92 88888.00 2020-01-01 21:54:17.906 001 11483.87 258.11 52282.93 88888.00 2020-01-01 21:54:17.406 001 11483.88 258.11 52282.92 88888.00 2020-01-01 21:54:18.906 001 11483.89 258.14 52282.98 88888.00 2020-01-01 21:54:18.406 001 11483.88 258.08 52283.00 88888.00 2020-01-01 21:54:19.407 001 11483.85 258.06 52282.99 88888.00 2020-01-01 21:54:20.906 001 11483.91 258.09 52282.99 88888.00 2020-01-01 21:54:20.406 001 11483.90 258.11 52282.99 88888.00 2020-01-01 21:54:21.906 001 11483.88 258.11 52282.97 88888.00 2020-01-01 21:54:21.406 001 11483.87 258.15 52282.98 88888.00 2020-01-01 21:54:22.906 001 11483.90 258.17 52282.99 88888.00 2020-01-01 21:54:22.406 001 11483.88 258.14 52283.01 88888.00 2020-01-01 21:54:23.906 001 11483.84 258.14 52283.00 88888.00 2020-01-01 21:54:23.406 001 11483.83 258.07 52283.02 88888.00 2020-01-01 21:54:24.906 001 11483.78 258.11 52283.02 88888.00 2020-01-01 21:54:24.406 001 11483.75 258.12 52283.00 88888.00 2020-01-01 21:54:25.906 001 11483.75 258.14 52283.00 88888.00 2020-01-01 21:54:25.407 001 11483.80 258.20 52283.00 88888.00 2020-01-01 21:54:26.906 001 11483.80 258.22 52283.05 88888.00 2020-01-01 21:54:26.406 001 11483.82 258.20 52283.02 88888.00 2020-01-01 21:54:27.906 001 11483.84 258.18 52283.01 88888.00 2020-01-01 21:54:27.406 001 11483.81 258.18 52283.02 88888.00 2020-01-01 21:54:28.906 001 11483.76 258.15 52283.03 88888.00 2020-01-01 21:54:28.406 001 11483.73 258.10 52283.03 88888.00 2020-01-01 21:54:29.906 001 11483.79 258.12 52283.07 88888.00 2020-01-01 21:54:29.406 001 11483.76 258.10 52283.08 88888.00 2020-01-01 21:54:30.906 001 11483.68 258.12 52283.10 88888.00 2020-01-01 21:54:30.406 001 11483.66 258.11 52283.08 88888.00 2020-01-01 21:54:31.906 001 11483.73 258.09 52283.07 88888.00 2020-01-01 21:54:31.407 001 11483.72 258.10 52283.06 88888.00 2020-01-01 21:54:32.906 001 11483.68 258.11 52283.07 88888.00 2020-01-01 21:54:32.406 001 11483.64 258.15 52283.05 88888.00 2020-01-01 21:54:33.906 001 11483.66 258.08 52282.99 88888.00 2020-01-01 21:54:33.406 001 11483.64 258.08 52282.96 88888.00 2020-01-01 21:54:34.906 001 11483.61 258.08 52283.00 88888.00 2020-01-01 21:54:34.406 001 11483.62 258.02 52283.02 88888.00 2020-01-01 21:54:35.906 001 11483.65 258.00 52283.00 88888.00 2020-01-01 21:54:35.406 001 11483.68 258.02 52283.03 88888.00 2020-01-01 21:54:36.906 001 11483.71 258.05 52283.06 88888.00 2020-01-01 21:54:36.406 001 11483.66 258.10 52283.08 88888.00 2020-01-01 21:54:37.906 001 11483.63 258.08 52283.10 88888.00 2020-01-01 21:54:37.406 001 11483.62 258.07 52283.09 88888.00 2020-01-01 21:54:38.906 001 11483.64 258.06 52283.05 88888.00 2020-01-01 21:54:38.406 001 11483.66 258.05 52283.02 88888.00 2020-01-01 21:54:39.906 001 11483.63 258.00 52283.02 88888.00 2020-01-01 21:54:39.406 001 11483.61 257.97 52283.02 88888.00 2020-01-01 21:54:40.906 001 11483.59 257.98 52283.02 88888.00 2020-01-01 21:54:40.406 001 11483.56 257.95 52283.07 88888.00 2020-01-01 21:54:41.906 001 11483.55 257.93 52283.05 88888.00 2020-01-01 21:54:41.406 001 11483.57 257.97 52282.99 88888.00 2020-01-01 21:54:42.906 001 11483.61 258.00 52282.98 88888.00 2020-01-01 21:54:42.406 001 11483.54 257.98 52282.96 88888.00 2020-01-01 21:54:43.906 001 11483.53 257.92 52282.98 88888.00 2020-01-01 21:54:43.407 001 11483.55 257.87 52282.94 88888.00 2020-01-01 21:54:44.908 001 11483.55 257.86 52282.96 88888.00 2020-01-01 21:54:44.407 001 11483.53 257.89 52282.98 88888.00 2020-01-01 21:54:45.907 001 11483.56 257.91 52282.98 88888.00 2020-01-01 21:54:45.407 001 11483.53 257.92 52282.97 88888.00 2020-01-01 21:54:46.907 001 11483.52 257.93 52282.97 88888.00 2020-01-01 21:54:46.407 001 11483.54 257.95 52282.94 88888.00 2020-01-01 21:54:47.907 001 11483.52 257.91 52282.96 88888.00 2020-01-01 21:54:47.407 001 11483.45 257.89 52282.98 88888.00 2020-01-01 21:54:48.907 001 11483.47 257.95 52282.96 88888.00 2020-01-01 21:54:48.407 001 11483.46 257.95 52282.96 88888.00 2020-01-01 21:54:49.907 001 11483.45 258.00 52282.94 88888.00 2020-01-01 21:54:49.407 001 11483.46 257.97 52282.96 88888.00 2020-01-01 21:54:50.907 001 11483.40 257.99 52283.00 88888.00 2020-01-01 21:54:50.407 001 11483.38 258.00 52283.02 88888.00 2020-01-01 21:54:51.908 001 11483.40 257.98 52283.03 88888.00 2020-01-01 21:54:51.407 001 11483.41 257.98 52283.06 88888.00 2020-01-01 21:54:52.907 001 11483.38 257.96 52283.03 88888.00 2020-01-01 21:54:52.407 001 11483.35 257.96 52283.00 88888.00 2020-01-01 21:54:53.907 001 11483.37 257.97 52282.98 88888.00 2020-01-01 21:54:53.408 001 11483.40 258.01 52282.98 88888.00 2020-01-01 21:54:54.907 001 11483.38 258.00 52282.99 88888.00 2020-01-01 21:54:54.407 001 11483.35 257.99 52282.93 88888.00 2020-01-01 21:54:55.907 001 11483.33 258.03 52282.91 88888.00 2020-01-01 21:54:55.407 001 11483.36 257.99 52282.89 88888.00 2020-01-01 21:54:56.908 001 11483.36 257.95 52282.91 88888.00 2020-01-01 21:54:56.407 001 11483.31 257.93 52282.97 88888.00 2020-01-01 21:54:57.907 001 11483.31 258.01 52282.97 88888.00 2020-01-01 21:54:57.408 001 11483.35 258.09 52282.97 88888.00 2020-01-01 21:54:58.907 001 11483.32 258.08 52282.96 88888.00 2020-01-01 21:54:58.407 001 11483.31 258.03 52282.94 88888.00 2020-01-01 21:54:59.908 001 11483.23 257.99 52282.96 88888.00 2020-01-01 21:54:59.407 001 11483.21 257.96 52282.98 88888.00 2020-01-01 21:55:00.907 001 11483.20 257.99 52282.92 88888.00 2020-01-01 21:55:00.407 001 11483.24 258.01 52282.92 88888.00 2020-01-01 21:55:01.907 001 11483.20 257.95 52282.93 88888.00 2020-01-01 21:55:01.407 001 11483.19 257.95 52282.90 88888.00 2020-01-01 21:55:02.907 001 11483.19 257.95 52282.89 88888.00 2020-01-01 21:55:02.408 001 11483.19 257.95 52282.93 88888.00 2020-01-01 21:55:03.907 001 11483.21 257.95 52282.92 88888.00 2020-01-01 21:55:03.407 001 11483.19 257.91 52282.89 88888.00 2020-01-01 21:55:04.907 001 11483.18 257.91 52282.90 88888.00 2020-01-01 21:55:04.407 001 11483.17 257.89 52282.94 88888.00 2020-01-01 21:55:05.907 001 11483.15 257.89 52282.96 88888.00 2020-01-01 21:55:05.407 001 11483.17 257.85 52282.93 88888.00 2020-01-01 21:55:06.907 001 11483.15 257.80 52282.94 88888.00 2020-01-01 21:55:06.407 001 11483.15 257.80 52282.94 88888.00 2020-01-01 21:55:07.907 001 11483.15 257.85 52282.97 88888.00 2020-01-01 21:55:07.407 001 11483.12 257.85 52282.97 88888.00 2020-01-01 21:55:08.907 001 11483.12 257.86 52282.94 88888.00 2020-01-01 21:55:08.407 001 11483.15 257.81 52282.94 88888.00 2020-01-01 21:55:09.908 001 11483.21 257.78 52282.90 88888.00 2020-01-01 21:55:09.407 001 11483.23 257.73 52282.90 88888.00 2020-01-01 21:55:10.907 001 11483.23 257.74 52282.91 88888.00 2020-01-01 21:55:10.407 001 11483.23 257.76 52282.91 88888.00 2020-01-01 21:55:11.907 001 11483.24 257.74 52282.92 88888.00 2020-01-01 21:55:11.407 001 11483.22 257.76 52282.94 88888.00 2020-01-01 21:55:12.907 001 11483.23 257.73 52282.97 88888.00 2020-01-01 21:55:12.408 001 11483.26 257.71 52282.94 88888.00 2020-01-01 21:55:13.907 001 11483.27 257.71 52282.93 88888.00 2020-01-01 21:55:13.407 001 11483.26 257.67 52282.92 88888.00 2020-01-01 21:55:14.907 001 11483.20 257.64 52282.93 88888.00 2020-01-01 21:55:14.407 001 11483.20 257.67 52282.93 88888.00 2020-01-01 21:55:15.907 001 11483.26 257.67 52282.96 88888.00 2020-01-01 21:55:15.407 001 11483.28 257.66 52282.93 88888.00 2020-01-01 21:55:16.907 001 11483.26 257.62 52282.94 88888.00 2020-01-01 21:55:16.407 001 11483.29 257.63 52282.98 88888.00 2020-01-01 21:55:17.907 001 11483.27 257.67 52282.98 88888.00 2020-01-01 21:55:17.407 001 11483.24 257.64 52282.96 88888.00 2020-01-01 21:55:18.907 001 11483.29 257.62 52282.97 88888.00 2020-01-01 21:55:18.407 001 11483.31 257.67 52282.94 88888.00 2020-01-01 21:55:19.907 001 11483.27 257.67 52282.94 88888.00 2020-01-01 21:55:19.407 001 11483.15 257.69 52282.94 88888.00 2020-01-01 21:55:20.908 001 11483.13 257.68 52282.92 88888.00 2020-01-01 21:55:20.407 001 11483.18 257.67 52282.91 88888.00 2020-01-01 21:55:21.907 001 11483.19 257.70 52282.88 88888.00 2020-01-01 21:55:21.407 001 11483.18 257.76 52282.89 88888.00 2020-01-01 21:55:22.907 001 11483.17 257.73 52282.92 88888.00 2020-01-01 21:55:22.407 001 11483.17 257.73 52282.90 88888.00 2020-01-01 21:55:23.907 001 11483.17 257.72 52282.91 88888.00 2020-01-01 21:55:23.407 001 11483.22 257.72 52282.88 88888.00 2020-01-01 21:55:24.907 001 11483.28 257.72 52282.87 88888.00 2020-01-01 21:55:24.407 001 11483.31 257.68 52282.85 88888.00 2020-01-01 21:55:25.907 001 11483.27 257.64 52282.88 88888.00 2020-01-01 21:55:25.408 001 11483.28 257.67 52282.89 88888.00 2020-01-01 21:55:26.907 001 11483.26 257.67 52282.88 88888.00 2020-01-01 21:55:26.407 001 11483.22 257.67 52282.90 88888.00 2020-01-01 21:55:27.907 001 11483.23 257.70 52282.87 88888.00 2020-01-01 21:55:27.407 001 11483.27 257.69 52282.84 88888.00 2020-01-01 21:55:28.907 001 11483.31 257.70 52282.89 88888.00 2020-01-01 21:55:28.407 001 11483.33 257.64 52282.93 88888.00 2020-01-01 21:55:29.907 001 11483.32 257.67 52282.93 88888.00 2020-01-01 21:55:29.407 001 11483.31 257.62 52282.88 88888.00 2020-01-01 21:55:30.907 001 11483.29 257.63 52282.88 88888.00 2020-01-01 21:55:30.407 001 11483.27 257.67 52282.81 88888.00 2020-01-01 21:55:31.907 001 11483.31 257.68 52282.82 88888.00 2020-01-01 21:55:31.407 001 11483.27 257.69 52282.81 88888.00 2020-01-01 21:55:32.907 001 11483.26 257.71 52282.85 88888.00 2020-01-01 21:55:32.407 001 11483.30 257.76 52282.87 88888.00 2020-01-01 21:55:33.907 001 11483.28 257.81 52282.85 88888.00 2020-01-01 21:55:33.407 001 11483.30 257.77 52282.87 88888.00 2020-01-01 21:55:34.907 001 11483.29 257.76 52282.84 88888.00 2020-01-01 21:55:34.407 001 11483.26 257.80 52282.82 88888.00 2020-01-01 21:55:35.907 001 11483.26 257.79 52282.83 88888.00 2020-01-01 21:55:35.407 001 11483.24 257.77 52282.85 88888.00 2020-01-01 21:55:36.907 001 11483.23 257.79 52282.90 88888.00 2020-01-01 21:55:36.408 001 11483.27 257.77 52282.87 88888.00 2020-01-01 21:55:37.907 001 11483.23 257.79 52282.87 88888.00 2020-01-01 21:55:37.407 001 11483.22 257.80 52282.89 88888.00 2020-01-01 21:55:38.907 001 11483.21 257.82 52282.89 88888.00 2020-01-01 21:55:38.407 001 11483.18 257.82 52282.91 88888.00 2020-01-01 21:55:39.907 001 11483.18 257.80 52282.89 88888.00 2020-01-01 21:55:39.408 001 11483.21 257.78 52282.89 88888.00 2020-01-01 21:55:40.907 001 11483.21 257.81 52282.90 88888.00 2020-01-01 21:55:41.907 001 11483.24 257.85 52282.89 88888.00 2020-01-01 21:55:41.408 001 11483.28 257.82 52282.91 88888.00 2020-01-01 21:55:42.907 001 11483.30 257.83 52282.90 88888.00 2020-01-01 21:55:42.407 001 11483.24 257.88 52282.85 88888.00 2020-01-01 21:55:43.907 001 11483.26 257.87 52282.84 88888.00 2020-01-01 21:55:43.407 001 11483.27 257.83 52282.89 88888.00 2020-01-01 21:55:44.907 001 11483.26 257.80 52282.91 88888.00 2020-01-01 21:55:44.407 001 11483.21 257.82 52282.92 88888.00 2020-01-01 21:55:45.907 001 11483.19 257.82 52282.97 88888.00 2020-01-01 21:55:45.407 001 11483.22 257.87 52282.98 88888.00 2020-01-01 21:55:46.907 001 11483.20 257.89 52282.91 88888.00 2020-01-01 21:55:46.407 001 11483.18 257.87 52282.89 88888.00 2020-01-01 21:55:47.907 001 11483.15 257.82 52282.85 88888.00 2020-01-01 21:55:47.407 001 11483.17 257.82 52282.89 88888.00 2020-01-01 21:55:48.907 001 11483.11 257.85 52282.93 88888.00 2020-01-01 21:55:48.407 001 11483.13 257.87 52282.90 88888.00 2020-01-01 21:55:49.907 001 11483.18 257.89 52282.89 88888.00 2020-01-01 21:55:49.407 001 11483.22 257.87 52282.85 88888.00 2020-01-01 21:55:50.907 001 11483.27 257.83 52282.81 88888.00 2020-01-01 21:55:51.907 001 11483.24 257.88 52282.82 88888.00 2020-01-01 21:55:51.407 001 11483.24 257.87 52282.78 88888.00 2020-01-01 21:55:52.907 001 11483.27 257.87 52282.79 88888.00 2020-01-01 21:55:52.407 001 11483.26 257.87 52282.80 88888.00 2020-01-01 21:55:53.908 001 11483.23 257.86 52282.81 88888.00 2020-01-01 21:55:53.407 001 11483.20 257.86 52282.79 88888.00 2020-01-01 21:55:54.907 001 11483.23 257.87 52282.75 88888.00 2020-01-01 21:55:54.407 001 11483.24 257.85 52282.76 88888.00 2020-01-01 21:55:55.907 001 11483.19 257.85 52282.80 88888.00 2020-01-01 21:55:55.407 001 11483.17 257.86 52282.76 88888.00 2020-01-01 21:55:56.908 001 11483.18 257.85 52282.72 88888.00 2020-01-01 21:55:56.407 001 11483.19 257.87 52282.71 88888.00 2020-01-01 21:55:57.907 001 11483.15 257.92 52282.72 88888.00 2020-01-01 21:55:57.407 001 11483.19 257.92 52282.76 88888.00 2020-01-01 21:55:58.908 001 11483.18 257.85 52282.81 88888.00 2020-01-01 21:55:58.407 001 11483.20 257.91 52282.81 88888.00 2020-01-01 21:55:59.908 001 11483.21 257.95 52282.81 88888.00 2020-01-01 21:55:59.407 001 11483.20 257.92 52282.83 88888.00 2020-01-01 21:56:00.907 001 11483.23 257.95 52282.83 88888.00 2020-01-01 21:56:00.407 001 11483.23 257.93 52282.80 88888.00 2020-01-01 21:56:01.907 001 11483.24 257.95 52282.82 88888.00 2020-01-01 21:56:01.407 001 11483.21 257.85 52282.82 88888.00 2020-01-01 21:56:02.907 001 11483.20 257.87 52282.79 88888.00 2020-01-01 21:56:02.407 001 11483.22 257.90 52282.80 88888.00 2020-01-01 21:56:03.907 001 11483.26 257.90 52282.80 88888.00 2020-01-01 21:56:03.407 001 11483.28 257.92 52282.83 88888.00 2020-01-01 21:56:04.907 001 11483.27 257.93 52282.81 88888.00 2020-01-01 21:56:04.407 001 11483.23 257.96 52282.78 88888.00 2020-01-01 21:56:05.907 001 11483.21 257.95 52282.76 88888.00 2020-01-01 21:56:05.408 001 11483.23 257.92 52282.78 88888.00 2020-01-01 21:56:06.907 001 11483.27 257.93 52282.83 88888.00 2020-01-01 21:56:06.407 001 11483.24 257.96 52282.81 88888.00 2020-01-01 21:56:07.907 001 11483.23 257.98 52282.80 88888.00 2020-01-01 21:56:07.407 001 11483.22 257.97 52282.79 88888.00 2020-01-01 21:56:08.907 001 11483.24 257.91 52282.74 88888.00 2020-01-01 21:56:08.407 001 11483.24 257.91 52282.72 88888.00 2020-01-01 21:56:09.907 001 11483.28 257.91 52282.75 88888.00 2020-01-01 21:56:09.407 001 11483.27 257.89 52282.76 88888.00 2020-01-01 21:56:10.908 001 11483.23 257.92 52282.78 88888.00 2020-01-01 21:56:11.907 001 11483.19 258.00 52282.74 88888.00 2020-01-01 21:56:11.407 001 11483.21 257.96 52282.74 88888.00 2020-01-01 21:56:12.907 001 11483.21 257.95 52282.74 88888.00 2020-01-01 21:56:12.407 001 11483.20 257.96 52282.74 88888.00 2020-01-01 21:56:13.908 001 11483.18 257.99 52282.71 88888.00 2020-01-01 21:56:13.407 001 11483.21 258.02 52282.74 88888.00 2020-01-01 21:56:14.907 001 11483.24 258.00 52282.71 88888.00 2020-01-01 21:56:14.407 001 11483.22 258.01 52282.74 88888.00 2020-01-01 21:56:15.907 001 11483.21 258.02 52282.74 88888.00 2020-01-01 21:56:15.407 001 11483.20 258.02 52282.74 88888.00 2020-01-01 21:56:16.907 001 11483.20 258.05 52282.70 88888.00 2020-01-01 21:56:16.407 001 11483.23 258.06 52282.69 88888.00 2020-01-01 21:56:17.907 001 11483.24 258.08 52282.72 88888.00 2020-01-01 21:56:17.407 001 11483.22 258.09 52282.74 88888.00 2020-01-01 21:56:18.907 001 11483.19 258.09 52282.76 88888.00 2020-01-01 21:56:18.407 001 11483.15 258.10 52282.79 88888.00 2020-01-01 21:56:19.907 001 11483.11 258.16 52282.81 88888.00 2020-01-01 21:56:19.407 001 11483.10 258.09 52282.75 88888.00 2020-01-01 21:56:20.907 001 11483.13 258.06 52282.73 88888.00 2020-01-01 21:56:20.408 001 11483.15 258.08 52282.75 88888.00 2020-01-01 21:56:21.907 001 11483.11 258.12 52282.72 88888.00 2020-01-01 21:56:21.407 001 11483.12 258.14 52282.72 88888.00 2020-01-01 21:56:22.907 001 11483.14 258.10 52282.73 88888.00 2020-01-01 21:56:22.407 001 11483.17 258.07 52282.73 88888.00 2020-01-01 21:56:23.907 001 11483.17 258.05 52282.71 88888.00 2020-01-01 21:56:23.407 001 11483.15 258.06 52282.71 88888.00 2020-01-01 21:56:24.907 001 11483.12 258.06 52282.71 88888.00 2020-01-01 21:56:24.407 001 11483.12 258.08 52282.71 88888.00 2020-01-01 21:56:25.907 001 11483.08 258.09 52282.70 88888.00 2020-01-01 21:56:25.407 001 11483.08 258.12 52282.71 88888.00 2020-01-01 21:56:26.907 001 11483.10 258.12 52282.69 88888.00 2020-01-01 21:56:26.407 001 11483.06 258.08 52282.69 88888.00 2020-01-01 21:56:27.907 001 11483.05 258.10 52282.67 88888.00 2020-01-01 21:56:27.407 001 11483.08 258.08 52282.70 88888.00 2020-01-01 21:56:28.907 001 11483.10 258.03 52282.74 88888.00 2020-01-01 21:56:29.907 001 11483.05 258.05 52282.74 88888.00 2020-01-01 21:56:29.407 001 11483.03 258.05 52282.72 88888.00 2020-01-01 21:56:30.907 001 11483.04 258.03 52282.72 88888.00 2020-01-01 21:56:30.407 001 11483.02 258.02 52282.70 88888.00 2020-01-01 21:56:31.907 001 11482.97 258.03 52282.71 88888.00 2020-01-01 21:56:31.408 001 11482.94 258.00 52282.72 88888.00 2020-01-01 21:56:32.907 001 11482.92 257.97 52282.73 88888.00 2020-01-01 21:56:32.407 001 11482.89 257.97 52282.74 88888.00 2020-01-01 21:56:33.907 001 11482.89 257.97 52282.73 88888.00 2020-01-01 21:56:33.408 001 11482.84 257.95 52282.72 88888.00 2020-01-01 21:56:34.907 001 11482.83 258.01 52282.72 88888.00 2020-01-01 21:56:34.407 001 11482.84 258.01 52282.73 88888.00 2020-01-01 21:56:35.908 001 11482.84 257.93 52282.73 88888.00 2020-01-01 21:56:35.407 001 11482.85 257.91 52282.73 88888.00 2020-01-01 21:56:36.907 001 11482.84 257.91 52282.74 88888.00 2020-01-01 21:56:36.408 001 11482.80 257.98 52282.78 88888.00 2020-01-01 21:56:37.907 001 11482.84 257.96 52282.75 88888.00 2020-01-01 21:56:37.407 001 11482.84 257.93 52282.73 88888.00 2020-01-01 21:56:38.908 001 11482.85 257.90 52282.72 88888.00 2020-01-01 21:56:39.907 001 11482.73 257.93 52282.70 88888.00 2020-01-01 21:56:39.407 001 11482.75 257.95 52282.71 88888.00 2020-01-01 21:56:40.907 001 11482.76 257.92 52282.72 88888.00 2020-01-01 21:56:40.407 001 11482.75 257.95 52282.72 88888.00 2020-01-01 21:56:41.907 001 11482.80 257.96 52282.73 88888.00 2020-01-01 21:56:41.408 001 11482.79 257.91 52282.76 88888.00 2020-01-01 21:56:42.907 001 11482.79 257.96 52282.76 88888.00 2020-01-01 21:56:42.407 001 11482.77 257.95 52282.74 88888.00 2020-01-01 21:56:43.907 001 11482.74 257.90 52282.72 88888.00 2020-01-01 21:56:43.407 001 11482.71 257.91 52282.71 88888.00 2020-01-01 21:56:44.907 001 11482.71 257.95 52282.67 88888.00 2020-01-01 21:56:44.407 001 11482.70 257.99 52282.66 88888.00 2020-01-01 21:56:45.907 001 11482.64 258.01 52282.71 88888.00 2020-01-01 21:56:45.407 001 11482.67 257.97 52282.71 88888.00 2020-01-01 21:56:46.907 001 11482.74 257.95 52282.73 88888.00 2020-01-01 21:56:46.407 001 11482.71 257.98 52282.73 88888.00 2020-01-01 21:56:47.907 001 11482.69 258.00 52282.73 88888.00 2020-01-01 21:56:47.407 001 11482.69 257.97 52282.75 88888.00 2020-01-01 21:56:48.907 001 11482.67 257.91 52282.75 88888.00 2020-01-01 21:56:48.407 001 11482.68 257.89 52282.74 88888.00 2020-01-01 21:56:49.907 001 11482.66 257.92 52282.73 88888.00 2020-01-01 21:56:49.407 001 11482.64 257.89 52282.70 88888.00 2020-01-01 21:56:50.908 001 11482.62 257.86 52282.65 88888.00 2020-01-01 21:56:50.407 001 11482.62 257.83 52282.63 88888.00 2020-01-01 21:56:51.907 001 11482.58 257.83 52282.65 88888.00 2020-01-01 21:56:51.407 001 11482.59 257.85 52282.64 88888.00 2020-01-01 21:56:52.907 001 11482.56 257.87 52282.63 88888.00 2020-01-01 21:56:52.407 001 11482.53 257.87 52282.63 88888.00 2020-01-01 21:56:53.907 001 11482.56 257.82 52282.62 88888.00 2020-01-01 21:56:53.407 001 11482.57 257.80 52282.63 88888.00 2020-01-01 21:56:54.907 001 11482.57 257.81 52282.61 88888.00 2020-01-01 21:56:54.408 001 11482.56 257.79 52282.62 88888.00 2020-01-01 21:56:55.907 001 11482.58 257.78 52282.61 88888.00 2020-01-01 21:56:55.407 001 11482.54 257.72 52282.61 88888.00 2020-01-01 21:56:56.907 001 11482.53 257.77 52282.61 88888.00 2020-01-01 21:56:56.407 001 11482.50 257.77 52282.58 88888.00 2020-01-01 21:56:57.907 001 11482.51 257.74 52282.62 88888.00 2020-01-01 21:56:57.407 001 11482.54 257.71 52282.62 88888.00 2020-01-01 21:56:58.907 001 11482.49 257.71 52282.63 88888.00 2020-01-01 21:56:58.407 001 11482.45 257.68 52282.63 88888.00 2020-01-01 21:56:59.907 001 11482.47 257.68 52282.61 88888.00 2020-01-01 21:56:59.408 001 11482.44 257.70 52282.62 88888.00 2020-01-01 21:57:00.907 001 11482.42 257.70 52282.63 88888.00 2020-01-01 21:57:00.407 001 11482.39 257.71 52282.65 88888.00 2020-01-01 21:57:01.907 001 11482.40 257.72 52282.62 88888.00 2020-01-01 21:57:01.407 001 11482.44 257.70 52282.57 88888.00 2020-01-01 21:57:02.407 001 11482.45 257.72 52282.64 88888.00 2020-01-01 21:57:03.907 001 11482.45 257.69 52282.70 88888.00 2020-01-01 21:57:03.407 001 11482.44 257.63 52282.70 88888.00 2020-01-01 21:57:04.907 001 11482.44 257.66 52282.67 88888.00 2020-01-01 21:57:04.408 001 11482.42 257.66 52282.66 88888.00 2020-01-01 21:57:05.907 001 11482.44 257.62 52282.70 88888.00 2020-01-01 21:57:05.408 001 11482.49 257.64 52282.69 88888.00 2020-01-01 21:57:06.907 001 11482.49 257.62 52282.69 88888.00 2020-01-01 21:57:06.407 001 11482.44 257.63 52282.67 88888.00 2020-01-01 21:57:07.907 001 11482.44 257.64 52282.67 88888.00 2020-01-01 21:57:07.407 001 11482.43 257.68 52282.66 88888.00 2020-01-01 21:57:08.907 001 11482.49 257.70 52282.67 88888.00 2020-01-01 21:57:08.407 001 11482.52 257.70 52282.70 88888.00 2020-01-01 21:57:09.907 001 11482.49 257.71 52282.71 88888.00 2020-01-01 21:57:09.408 001 11482.44 257.70 52282.73 88888.00 2020-01-01 21:57:10.907 001 11482.47 257.69 52282.74 88888.00 2020-01-01 21:57:10.407 001 11482.49 257.67 52282.72 88888.00 2020-01-01 21:57:11.908 001 11482.51 257.63 52282.72 88888.00 2020-01-01 21:57:11.407 001 11482.47 257.66 52282.72 88888.00 2020-01-01 21:57:12.408 001 11482.50 257.64 52282.79 88888.00 2020-01-01 21:57:13.907 001 11482.44 257.64 52282.80 88888.00 2020-01-01 21:57:13.407 001 11482.41 257.64 52282.78 88888.00 2020-01-01 21:57:14.907 001 11482.42 257.64 52282.71 88888.00 2020-01-01 21:57:14.407 001 11482.45 257.70 52282.73 88888.00 2020-01-01 21:57:15.907 001 11482.49 257.66 52282.75 88888.00 2020-01-01 21:57:15.407 001 11482.48 257.67 52282.73 88888.00 2020-01-01 21:57:16.907 001 11482.49 257.71 52282.70 88888.00 2020-01-01 21:57:16.408 001 11482.49 257.73 52282.70 88888.00 2020-01-01 21:57:17.908 001 11482.49 257.73 52282.70 88888.00 2020-01-01 21:57:17.408 001 11482.50 257.70 52282.70 88888.00 2020-01-01 21:57:18.908 001 11482.51 257.69 52282.73 88888.00 2020-01-01 21:57:18.408 001 11482.53 257.70 52282.73 88888.00 2020-01-01 21:57:19.908 001 11482.54 257.72 52282.72 88888.00 2020-01-01 21:57:19.408 001 11482.54 257.69 52282.71 88888.00 2020-01-01 21:57:20.908 001 11482.54 257.71 52282.70 88888.00 2020-01-01 21:57:20.408 001 11482.58 257.72 52282.71 88888.00 2020-01-01 21:57:21.908 001 11482.62 257.72 52282.74 88888.00 2020-01-01 21:57:21.408 001 11482.61 257.72 52282.72 88888.00 2020-01-01 21:57:22.908 001 11482.58 257.71 52282.69 88888.00 2020-01-01 21:57:22.408 001 11482.56 257.71 52282.73 88888.00 2020-01-01 21:57:23.908 001 11482.58 257.72 52282.70 88888.00 2020-01-01 21:57:23.409 001 11482.65 257.72 52282.71 88888.00 2020-01-01 21:57:24.908 001 11482.62 257.72 52282.71 88888.00 2020-01-01 21:57:24.408 001 11482.66 257.68 52282.72 88888.00 2020-01-01 21:57:25.908 001 11482.65 257.69 52282.67 88888.00 2020-01-01 21:57:25.408 001 11482.65 257.67 52282.66 88888.00 2020-01-01 21:57:26.909 001 11482.68 257.68 52282.71 88888.00 2020-01-01 21:57:26.408 001 11482.69 257.70 52282.72 88888.00 2020-01-01 21:57:27.908 001 11482.73 257.71 52282.72 88888.00 2020-01-01 21:57:27.408 001 11482.73 257.72 52282.73 88888.00 2020-01-01 21:57:28.908 001 11482.69 257.67 52282.72 88888.00 2020-01-01 21:57:28.408 001 11482.74 257.63 52282.70 88888.00 2020-01-01 21:57:29.908 001 11482.75 257.64 52282.72 88888.00 2020-01-01 21:57:29.408 001 11482.76 257.64 52282.78 88888.00 2020-01-01 21:57:30.908 001 11482.80 257.67 52282.76 88888.00 2020-01-01 21:57:30.408 001 11482.80 257.67 52282.72 88888.00 2020-01-01 21:57:31.908 001 11482.80 257.63 52282.74 88888.00 2020-01-01 21:57:31.408 001 11482.83 257.64 52282.78 88888.00 2020-01-01 21:57:32.908 001 11482.82 257.63 52282.76 88888.00 2020-01-01 21:57:32.408 001 11482.77 257.67 52282.73 88888.00 2020-01-01 21:57:33.909 001 11482.75 257.64 52282.72 88888.00 2020-01-01 21:57:33.408 001 11482.73 257.68 52282.75 88888.00 2020-01-01 21:57:34.908 001 11482.71 257.69 52282.76 88888.00 2020-01-01 21:57:34.408 001 11482.77 257.70 52282.75 88888.00 2020-01-01 21:57:35.909 001 11482.84 257.69 52282.76 88888.00 2020-01-01 21:57:35.408 001 11482.88 257.70 52282.74 88888.00 2020-01-01 21:57:36.908 001 11482.85 257.73 52282.76 88888.00 2020-01-01 21:57:36.409 001 11482.83 257.76 52282.76 88888.00 2020-01-01 21:57:37.908 001 11482.86 257.74 52282.79 88888.00 2020-01-01 21:57:37.408 001 11482.88 257.76 52282.79 88888.00 2020-01-01 21:57:38.908 001 11482.92 257.79 52282.76 88888.00 2020-01-01 21:57:38.408 001 11482.94 257.72 52282.80 88888.00 2020-01-01 21:57:39.909 001 11482.89 257.73 52282.81 88888.00 2020-01-01 21:57:39.408 001 11482.89 257.78 52282.78 88888.00 2020-01-01 21:57:40.908 001 11482.89 257.79 52282.78 88888.00 2020-01-01 21:57:40.408 001 11482.88 257.82 52282.80 88888.00 2020-01-01 21:57:41.908 001 11482.85 257.78 52282.78 88888.00 2020-01-01 21:57:41.409 001 11482.88 257.78 52282.79 88888.00 2020-01-01 21:57:42.408 001 11482.91 257.78 52282.78 88888.00 2020-01-01 21:57:43.908 001 11482.89 257.79 52282.78 88888.00 2020-01-01 21:57:43.409 001 11482.87 257.79 52282.75 88888.00 2020-01-01 21:57:44.908 001 11482.86 257.78 52282.73 88888.00 2020-01-01 21:57:44.408 001 11482.87 257.81 52282.78 88888.00 2020-01-01 21:57:45.908 001 11482.88 257.86 52282.80 88888.00 2020-01-01 21:57:45.408 001 11482.89 257.83 52282.76 88888.00 2020-01-01 21:57:46.908 001 11482.89 257.79 52282.73 88888.00 2020-01-01 21:57:46.408 001 11482.87 257.81 52282.76 88888.00 2020-01-01 21:57:47.908 001 11482.86 257.82 52282.75 88888.00 2020-01-01 21:57:47.408 001 11482.87 257.82 52282.78 88888.00 2020-01-01 21:57:48.908 001 11482.86 257.80 52282.78 88888.00 2020-01-01 21:57:48.408 001 11482.84 257.81 52282.75 88888.00 2020-01-01 21:57:49.909 001 11482.83 257.83 52282.73 88888.00 2020-01-01 21:57:49.408 001 11482.83 257.82 52282.73 88888.00 2020-01-01 21:57:50.908 001 11482.84 257.85 52282.71 88888.00 2020-01-01 21:57:50.408 001 11482.86 257.87 52282.72 88888.00 2020-01-01 21:57:51.908 001 11482.87 257.86 52282.71 88888.00 2020-01-01 21:57:51.408 001 11482.88 257.90 52282.74 88888.00 2020-01-01 21:57:52.908 001 11482.84 257.88 52282.80 88888.00 2020-01-01 21:57:52.408 001 11482.83 257.87 52282.80 88888.00 2020-01-01 21:57:53.908 001 11482.85 257.85 52282.79 88888.00 2020-01-01 21:57:53.408 001 11482.84 257.78 52282.81 88888.00 2020-01-01 21:57:54.908 001 11482.86 257.80 52282.79 88888.00 2020-01-01 21:57:54.408 001 11482.89 257.81 52282.76 88888.00 2020-01-01 21:57:55.908 001 11482.89 257.83 52282.74 88888.00 2020-01-01 21:57:55.408 001 11482.89 257.83 52282.73 88888.00 2020-01-01 21:57:56.908 001 11482.92 257.86 52282.71 88888.00 2020-01-01 21:57:56.408 001 11482.89 257.83 52282.71 88888.00 2020-01-01 21:57:57.908 001 11482.89 257.86 52282.71 88888.00 2020-01-01 21:57:57.408 001 11482.94 257.85 52282.71 88888.00 2020-01-01 21:57:58.908 001 11482.96 257.82 52282.67 88888.00 2020-01-01 21:57:58.408 001 11482.92 257.80 52282.70 88888.00 2020-01-01 21:57:59.908 001 11482.88 257.83 52282.76 88888.00 2020-01-01 21:57:59.408 001 11482.87 257.82 52282.76 88888.00 2020-01-01 21:58:00.908 001 11482.88 257.83 52282.78 88888.00 2020-01-01 21:58:00.409 001 11482.88 257.85 52282.75 88888.00 2020-01-01 21:58:01.909 001 11482.83 257.87 52282.76 88888.00 2020-01-01 21:58:01.408 001 11482.82 257.83 52282.78 88888.00 2020-01-01 21:58:02.908 001 11482.89 257.82 52282.79 88888.00 2020-01-01 21:58:02.408 001 11482.92 257.80 52282.79 88888.00 2020-01-01 21:58:03.908 001 11482.92 257.82 52282.80 88888.00 2020-01-01 21:58:03.409 001 11482.91 257.82 52282.76 88888.00 2020-01-01 21:58:04.908 001 11482.87 257.87 52282.78 88888.00 2020-01-01 21:58:04.408 001 11482.89 257.89 52282.71 88888.00 2020-01-01 21:58:05.908 001 11482.97 257.85 52282.66 88888.00 2020-01-01 21:58:05.408 001 11482.95 257.82 52282.64 88888.00 2020-01-01 21:58:06.908 001 11482.93 257.83 52282.65 88888.00 2020-01-01 21:58:06.409 001 11482.95 257.83 52282.66 88888.00 2020-01-01 21:58:07.908 001 11482.93 257.85 52282.66 88888.00 2020-01-01 21:58:07.408 001 11482.95 257.87 52282.70 88888.00 2020-01-01 21:58:08.908 001 11482.94 257.86 52282.67 88888.00 2020-01-01 21:58:08.408 001 11482.88 257.85 52282.70 88888.00 2020-01-01 21:58:09.908 001 11482.89 257.87 52282.71 88888.00 2020-01-01 21:58:09.408 001 11482.92 257.82 52282.66 88888.00 2020-01-01 21:58:10.908 001 11482.96 257.83 52282.67 88888.00 2020-01-01 21:58:10.408 001 11482.92 257.86 52282.69 88888.00 2020-01-01 21:58:11.908 001 11482.92 257.82 52282.72 88888.00 2020-01-01 21:58:11.408 001 11482.89 257.83 52282.73 88888.00 2020-01-01 21:58:12.908 001 11482.94 257.86 52282.73 88888.00 2020-01-01 21:58:12.408 001 11482.91 257.88 52282.70 88888.00 2020-01-01 21:58:13.908 001 11482.89 257.90 52282.71 88888.00 2020-01-01 21:58:13.409 001 11482.89 257.86 52282.69 88888.00 2020-01-01 21:58:14.908 001 11482.91 257.86 52282.65 88888.00 2020-01-01 21:58:14.408 001 11482.92 257.83 52282.66 88888.00 2020-01-01 21:58:15.908 001 11482.92 257.85 52282.67 88888.00 2020-01-01 21:58:15.408 001 11482.93 257.88 52282.71 88888.00 2020-01-01 21:58:16.909 001 11482.86 257.92 52282.69 88888.00 2020-01-01 21:58:16.408 001 11482.87 257.90 52282.67 88888.00 2020-01-01 21:58:17.908 001 11482.87 257.91 52282.70 88888.00 2020-01-01 21:58:17.408 001 11482.86 257.93 52282.71 88888.00 2020-01-01 21:58:18.908 001 11482.87 257.92 52282.72 88888.00 2020-01-01 21:58:18.408 001 11482.91 257.92 52282.73 88888.00 2020-01-01 21:58:19.908 001 11482.91 257.96 52282.69 88888.00 2020-01-01 21:58:19.408 001 11482.95 257.95 52282.67 88888.00 2020-01-01 21:58:20.908 001 11482.97 257.96 52282.66 88888.00 2020-01-01 21:58:20.408 001 11482.93 257.99 52282.66 88888.00 2020-01-01 21:58:21.908 001 11482.92 257.98 52282.67 88888.00 2020-01-01 21:58:21.408 001 11482.94 258.02 52282.67 88888.00 2020-01-01 21:58:22.908 001 11482.87 258.02 52282.70 88888.00 2020-01-01 21:58:22.408 001 11482.87 258.02 52282.70 88888.00 2020-01-01 21:58:23.908 001 11482.85 258.06 52282.69 88888.00 2020-01-01 21:58:24.408 001 11482.80 258.05 52282.69 88888.00 2020-01-01 21:58:25.908 001 11482.77 258.06 52282.69 88888.00 2020-01-01 21:58:25.408 001 11482.76 258.06 52282.72 88888.00 2020-01-01 21:58:26.908 001 11482.75 258.02 52282.74 88888.00 2020-01-01 21:58:26.408 001 11482.75 258.01 52282.73 88888.00 2020-01-01 21:58:27.908 001 11482.76 258.02 52282.72 88888.00 2020-01-01 21:58:27.408 001 11482.76 258.00 52282.69 88888.00 2020-01-01 21:58:28.908 001 11482.77 257.97 52282.66 88888.00 2020-01-01 21:58:28.409 001 11482.77 258.01 52282.67 88888.00 2020-01-01 21:58:29.908 001 11482.76 258.00 52282.69 88888.00 2020-01-01 21:58:29.408 001 11482.71 257.97 52282.71 88888.00 2020-01-01 21:58:30.908 001 11482.73 258.00 52282.70 88888.00 2020-01-01 21:58:30.408 001 11482.76 258.00 52282.66 88888.00 2020-01-01 21:58:31.908 001 11482.77 257.99 52282.65 88888.00 2020-01-01 21:58:31.408 001 11482.78 258.00 52282.71 88888.00 2020-01-01 21:58:32.908 001 11482.78 258.07 52282.72 88888.00 2020-01-01 21:58:32.408 001 11482.77 258.05 52282.73 88888.00 2020-01-01 21:58:33.909 001 11482.75 258.03 52282.71 88888.00 2020-01-01 21:58:34.908 001 11482.75 258.02 52282.71 88888.00 2020-01-01 21:58:34.408 001 11482.71 258.01 52282.67 88888.00 2020-01-01 21:58:35.908 001 11482.70 258.03 52282.66 88888.00 2020-01-01 21:58:35.408 001 11482.75 258.03 52282.67 88888.00 2020-01-01 21:58:36.908 001 11482.70 258.07 52282.70 88888.00 2020-01-01 21:58:36.408 001 11482.67 258.12 52282.71 88888.00 2020-01-01 21:58:37.908 001 11482.68 258.12 52282.74 88888.00 2020-01-01 21:58:37.408 001 11482.66 258.08 52282.78 88888.00 2020-01-01 21:58:38.908 001 11482.66 258.09 52282.80 88888.00 2020-01-01 21:58:38.408 001 11482.66 258.08 52282.81 88888.00 2020-01-01 21:58:39.908 001 11482.65 258.12 52282.80 88888.00 2020-01-01 21:58:39.408 001 11482.58 258.14 52282.80 88888.00 2020-01-01 21:58:40.908 001 11482.54 258.16 52282.79 88888.00 2020-01-01 21:58:40.408 001 11482.54 258.14 52282.75 88888.00 2020-01-01 21:58:41.908 001 11482.52 258.10 52282.74 88888.00 2020-01-01 21:58:41.408 001 11482.52 258.03 52282.73 88888.00 2020-01-01 21:58:42.908 001 11482.49 258.05 52282.76 88888.00 2020-01-01 21:58:42.408 001 11482.43 258.06 52282.79 88888.00 2020-01-01 21:58:43.908 001 11482.44 258.07 52282.78 88888.00 2020-01-01 21:58:44.908 001 11482.49 258.08 52282.70 88888.00 2020-01-01 21:58:44.408 001 11482.44 258.08 52282.66 88888.00 2020-01-01 21:58:45.908 001 11482.44 258.05 52282.65 88888.00 2020-01-01 21:58:45.408 001 11482.48 258.02 52282.69 88888.00 2020-01-01 21:58:46.908 001 11482.53 258.03 52282.74 88888.00 2020-01-01 21:58:46.408 001 11482.53 258.06 52282.70 88888.00 2020-01-01 21:58:47.908 001 11482.53 258.09 52282.71 88888.00 2020-01-01 21:58:47.408 001 11482.52 258.06 52282.67 88888.00 2020-01-01 21:58:48.908 001 11482.48 258.05 52282.70 88888.00 2020-01-01 21:58:48.408 001 11482.42 258.09 52282.72 88888.00 2020-01-01 21:58:49.908 001 11482.38 258.10 52282.74 88888.00 2020-01-01 21:58:49.408 001 11482.41 258.06 52282.72 88888.00 2020-01-01 21:58:50.908 001 11482.41 258.03 52282.73 88888.00 2020-01-01 21:58:50.408 001 11482.40 258.09 52282.74 88888.00 2020-01-01 21:58:51.908 001 11482.36 258.03 52282.71 88888.00 2020-01-01 21:58:51.409 001 11482.39 258.01 52282.72 88888.00 2020-01-01 21:58:52.908 001 11482.41 258.07 52282.74 88888.00 2020-01-01 21:58:52.408 001 11482.41 258.07 52282.72 88888.00 2020-01-01 21:58:53.909 001 11482.42 258.05 52282.71 88888.00 2020-01-01 21:58:53.408 001 11482.44 258.08 52282.70 88888.00 2020-01-01 21:58:54.908 001 11482.45 258.06 52282.70 88888.00 2020-01-01 21:58:54.409 001 11482.42 258.02 52282.70 88888.00 2020-01-01 21:58:55.908 001 11482.41 257.97 52282.67 88888.00 2020-01-01 21:58:55.408 001 11482.40 257.95 52282.67 88888.00 2020-01-01 21:58:56.909 001 11482.40 258.03 52282.64 88888.00 2020-01-01 21:58:56.408 001 11482.42 258.07 52282.62 88888.00 2020-01-01 21:58:57.908 001 11482.43 258.08 52282.69 88888.00 2020-01-01 21:58:57.408 001 11482.45 258.06 52282.67 88888.00 2020-01-01 21:58:58.908 001 11482.50 258.09 52282.67 88888.00 2020-01-01 21:58:58.409 001 11482.49 258.11 52282.70 88888.00 2020-01-01 21:58:59.908 001 11482.50 258.10 52282.69 88888.00 2020-01-01 21:58:59.408 001 11482.48 258.06 52282.72 88888.00 2020-01-01 21:59:00.908 001 11482.49 258.06 52282.73 88888.00 2020-01-01 21:59:00.408 001 11482.51 258.06 52282.71 88888.00 2020-01-01 21:59:01.908 001 11482.53 258.08 52282.65 88888.00 2020-01-01 21:59:01.408 001 11482.53 258.09 52282.65 88888.00 2020-01-01 21:59:02.908 001 11482.59 258.05 52282.69 88888.00 2020-01-01 21:59:02.408 001 11482.58 258.02 52282.67 88888.00 2020-01-01 21:59:03.908 001 11482.59 258.02 52282.65 88888.00 2020-01-01 21:59:03.408 001 11482.61 258.07 52282.65 88888.00 2020-01-01 21:59:04.908 001 11482.67 258.03 52282.62 88888.00 2020-01-01 21:59:04.408 001 11482.67 258.02 52282.63 88888.00 2020-01-01 21:59:05.908 001 11482.65 258.01 52282.63 88888.00 2020-01-01 21:59:05.408 001 11482.69 258.05 52282.63 88888.00 2020-01-01 21:59:06.909 001 11482.68 258.10 52282.65 88888.00 2020-01-01 21:59:06.408 001 11482.58 258.10 52282.63 88888.00 2020-01-01 21:59:07.908 001 11482.53 258.14 52282.61 88888.00 2020-01-01 21:59:07.408 001 11482.60 258.15 52282.62 88888.00 2020-01-01 21:59:08.908 001 11482.60 258.11 52282.62 88888.00 2020-01-01 21:59:08.408 001 11482.56 258.03 52282.61 88888.00 2020-01-01 21:59:09.908 001 11482.54 258.06 52282.62 88888.00 2020-01-01 21:59:09.408 001 11482.57 258.07 52282.65 88888.00 2020-01-01 21:59:10.908 001 11482.59 258.11 52282.65 88888.00 2020-01-01 21:59:10.408 001 11482.51 258.11 52282.66 88888.00 2020-01-01 21:59:11.908 001 11482.52 258.11 52282.67 88888.00 2020-01-01 21:59:11.408 001 11482.50 258.09 52282.66 88888.00 2020-01-01 21:59:12.909 001 11482.51 258.11 52282.65 88888.00 2020-01-01 21:59:12.408 001 11482.51 258.11 52282.65 88888.00 2020-01-01 21:59:13.908 001 11482.48 258.10 52282.65 88888.00 2020-01-01 21:59:13.408 001 11482.49 258.11 52282.63 88888.00 2020-01-01 21:59:14.908 001 11482.50 258.09 52282.66 88888.00 2020-01-01 21:59:14.408 001 11482.54 258.07 52282.66 88888.00 2020-01-01 21:59:15.908 001 11482.58 258.07 52282.67 88888.00 2020-01-01 21:59:15.408 001 11482.59 258.10 52282.62 88888.00 2020-01-01 21:59:16.908 001 11482.58 258.08 52282.62 88888.00 2020-01-01 21:59:16.409 001 11482.60 258.08 52282.63 88888.00 2020-01-01 21:59:17.908 001 11482.59 258.05 52282.65 88888.00 2020-01-01 21:59:17.408 001 11482.56 258.06 52282.69 88888.00 2020-01-01 21:59:18.908 001 11482.57 258.05 52282.66 88888.00 2020-01-01 21:59:18.408 001 11482.59 258.02 52282.61 88888.00 2020-01-01 21:59:19.909 001 11482.60 258.01 52282.60 88888.00 2020-01-01 21:59:19.408 001 11482.62 258.02 52282.61 88888.00 2020-01-01 21:59:20.908 001 11482.61 258.05 52282.64 88888.00 2020-01-01 21:59:20.409 001 11482.59 258.02 52282.65 88888.00 2020-01-01 21:59:21.908 001 11482.53 258.03 52282.62 88888.00 2020-01-01 21:59:21.408 001 11482.51 258.09 52282.60 88888.00 2020-01-01 21:59:22.909 001 11482.51 258.07 52282.60 88888.00 2020-01-01 21:59:22.408 001 11482.53 258.02 52282.60 88888.00 2020-01-01 21:59:23.908 001 11482.58 257.99 52282.60 88888.00 2020-01-01 21:59:23.408 001 11482.56 257.95 52282.65 88888.00 2020-01-01 21:59:24.908 001 11482.54 257.95 52282.66 88888.00 2020-01-01 21:59:24.408 001 11482.53 258.00 52282.63 88888.00 2020-01-01 21:59:25.908 001 11482.54 258.02 52282.63 88888.00 2020-01-01 21:59:25.408 001 11482.58 257.97 52282.64 88888.00 2020-01-01 21:59:26.908 001 11482.60 257.99 52282.65 88888.00 2020-01-01 21:59:26.408 001 11482.62 257.98 52282.62 88888.00 2020-01-01 21:59:27.908 001 11482.60 258.00 52282.60 88888.00 2020-01-01 21:59:27.408 001 11482.58 257.97 52282.63 88888.00 2020-01-01 21:59:28.908 001 11482.52 257.95 52282.64 88888.00 2020-01-01 21:59:28.408 001 11482.50 257.91 52282.65 88888.00 2020-01-01 21:59:29.908 001 11482.52 257.92 52282.67 88888.00 2020-01-01 21:59:29.408 001 11482.57 257.98 52282.70 88888.00 2020-01-01 21:59:30.908 001 11482.53 257.99 52282.64 88888.00 2020-01-01 21:59:30.408 001 11482.51 257.96 52282.62 88888.00 2020-01-01 21:59:31.908 001 11482.49 257.99 52282.61 88888.00 2020-01-01 21:59:31.408 001 11482.51 257.99 52282.63 88888.00 2020-01-01 21:59:32.908 001 11482.51 257.99 52282.64 88888.00 2020-01-01 21:59:32.408 001 11482.50 258.00 52282.64 88888.00 2020-01-01 21:59:33.908 001 11482.49 257.95 52282.65 88888.00 2020-01-01 21:59:33.408 001 11482.49 257.91 52282.71 88888.00 2020-01-01 21:59:34.908 001 11482.52 257.90 52282.70 88888.00 2020-01-01 21:59:34.408 001 11482.53 257.89 52282.64 88888.00 2020-01-01 21:59:35.908 001 11482.53 257.82 52282.62 88888.00 2020-01-01 21:59:35.408 001 11482.53 257.86 52282.62 88888.00 2020-01-01 21:59:36.908 001 11482.53 257.87 52282.61 88888.00 2020-01-01 21:59:36.408 001 11482.53 257.83 52282.64 88888.00 2020-01-01 21:59:37.909 001 11482.54 257.82 52282.65 88888.00 2020-01-01 21:59:37.408 001 11482.52 257.85 52282.67 88888.00 2020-01-01 21:59:38.908 001 11482.51 257.86 52282.67 88888.00 2020-01-01 21:59:38.408 001 11482.50 257.89 52282.63 88888.00 2020-01-01 21:59:39.908 001 11482.50 257.87 52282.62 88888.00 2020-01-01 21:59:39.408 001 11482.51 257.80 52282.62 88888.00 2020-01-01 21:59:40.908 001 11482.59 257.80 52282.63 88888.00 2020-01-01 21:59:40.408 001 11482.60 257.81 52282.64 88888.00 2020-01-01 21:59:41.908 001 11482.60 257.79 52282.62 88888.00 2020-01-01 21:59:41.408 001 11482.60 257.77 52282.58 88888.00 2020-01-01 21:59:42.908 001 11482.57 257.76 52282.60 88888.00 2020-01-01 21:59:42.408 001 11482.61 257.80 52282.60 88888.00 2020-01-01 21:59:43.908 001 11482.60 257.83 52282.61 88888.00 2020-01-01 21:59:43.408 001 11482.58 257.85 52282.62 88888.00 2020-01-01 21:59:44.908 001 11482.61 257.83 52282.60 88888.00 2020-01-01 21:59:44.408 001 11482.65 257.79 52282.57 88888.00 2020-01-01 21:59:45.409 001 11482.68 257.74 52282.53 88888.00 2020-01-01 21:59:46.908 001 11482.67 257.77 52282.53 88888.00 2020-01-01 21:59:46.408 001 11482.68 257.80 52282.56 88888.00 2020-01-01 21:59:47.908 001 11482.68 257.78 52282.57 88888.00 2020-01-01 21:59:47.409 001 11482.67 257.73 52282.53 88888.00 2020-01-01 21:59:48.908 001 11482.67 257.69 52282.54 88888.00 2020-01-01 21:59:48.408 001 11482.68 257.73 52282.58 88888.00 2020-01-01 21:59:49.908 001 11482.70 257.77 52282.57 88888.00 2020-01-01 21:59:49.409 001 11482.69 257.82 52282.55 88888.00 2020-01-01 21:59:50.908 001 11482.68 257.79 52282.54 88888.00 2020-01-01 21:59:50.408 001 11482.71 257.77 52282.54 88888.00 2020-01-01 21:59:51.908 001 11482.71 257.79 52282.55 88888.00 2020-01-01 21:59:51.409 001 11482.69 257.80 52282.57 88888.00 2020-01-01 21:59:52.909 001 11482.67 257.85 52282.57 88888.00 2020-01-01 21:59:52.410 001 11482.67 257.82 52282.55 88888.00 2020-01-01 21:59:53.909 001 11482.76 257.79 52282.54 88888.00 2020-01-01 21:59:53.409 001 11482.77 257.81 52282.54 88888.00 2020-01-01 21:59:54.910 001 11482.75 257.79 52282.53 88888.00 2020-01-01 21:59:54.409 001 11482.71 257.82 52282.50 88888.00 2020-01-01 21:59:55.409 001 11482.69 257.85 52282.50 88888.00 2020-01-01 21:59:56.909 001 11482.66 257.87 52282.52 88888.00 2020-01-01 21:59:56.409 001 11482.66 257.92 52282.54 88888.00 2020-01-01 21:59:57.909 001 11482.61 257.93 52282.58 88888.00 2020-01-01 21:59:57.409 001 11482.64 257.93 52282.62 88888.00 2020-01-01 21:59:58.909 001 11482.69 257.96 52282.61 88888.00 2020-01-01 21:59:58.409 001 11482.68 257.97 52282.57 88888.00 2020-01-01 21:59:59.909 001 11482.71 257.95 52282.58 88888.00 2020-01-01 21:59:59.409 001 11482.69 257.92 52282.60 88888.00 2020-01-01 22:00:00.909 001 11482.68 257.98 52282.60 88888.00 2020-01-01 22:00:00.409 001 11482.69 257.96 52282.63 88888.00 2020-01-01 22:00:01.909 001 11482.66 257.96 52282.62 88888.00 2020-01-01 22:00:01.409 001 11482.66 257.97 52282.62 88888.00 2020-01-01 22:00:02.909 001 11482.66 257.95 52282.60 88888.00 2020-01-01 22:00:02.409 001 11482.64 257.97 52282.60 88888.00 2020-01-01 22:00:03.909 001 11482.64 257.97 52282.60 88888.00 2020-01-01 22:00:03.410 001 11482.61 257.96 52282.61 88888.00 2020-01-01 22:00:04.909 001 11482.57 257.96 52282.61 88888.00 2020-01-01 22:00:04.409 001 11482.54 257.97 52282.62 88888.00 2020-01-01 22:00:05.909 001 11482.52 257.99 52282.66 88888.00 2020-01-01 22:00:05.410 001 11482.52 258.00 52282.65 88888.00 2020-01-01 22:00:06.909 001 11482.56 258.03 52282.57 88888.00 2020-01-01 22:00:06.409 001 11482.53 258.03 52282.57 88888.00 2020-01-01 22:00:07.909 001 11482.50 258.00 52282.60 88888.00 2020-01-01 22:00:07.409 001 11482.51 258.06 52282.57 88888.00 2020-01-01 22:00:08.909 001 11482.48 258.03 52282.58 88888.00 2020-01-01 22:00:08.409 001 11482.51 257.96 52282.58 88888.00 2020-01-01 22:00:09.909 001 11482.52 257.96 52282.57 88888.00 2020-01-01 22:00:09.409 001 11482.45 257.97 52282.56 88888.00 2020-01-01 22:00:10.909 001 11482.47 257.98 52282.55 88888.00 2020-01-01 22:00:10.409 001 11482.51 258.00 52282.58 88888.00 2020-01-01 22:00:11.909 001 11482.51 258.03 52282.56 88888.00 2020-01-01 22:00:11.409 001 11482.48 258.01 52282.55 88888.00 2020-01-01 22:00:12.909 001 11482.47 258.00 52282.56 88888.00 2020-01-01 22:00:12.409 001 11482.45 257.98 52282.60 88888.00 2020-01-01 22:00:13.910 001 11482.45 257.92 52282.61 88888.00 2020-01-01 22:00:13.409 001 11482.44 257.96 52282.57 88888.00 2020-01-01 22:00:14.909 001 11482.44 257.97 52282.60 88888.00 2020-01-01 22:00:14.409 001 11482.47 257.93 52282.57 88888.00 2020-01-01 22:00:15.410 001 11482.39 258.01 52282.55 88888.00 2020-01-01 22:00:16.909 001 11482.44 258.02 52282.56 88888.00 2020-01-01 22:00:16.409 001 11482.44 258.00 52282.55 88888.00 2020-01-01 22:00:17.909 001 11482.43 258.02 52282.58 88888.00 2020-01-01 22:00:17.409 001 11482.41 258.07 52282.58 88888.00 2020-01-01 22:00:18.909 001 11482.44 258.08 52282.57 88888.00 2020-01-01 22:00:18.409 001 11482.43 258.03 52282.62 88888.00 2020-01-01 22:00:19.909 001 11482.40 258.01 52282.64 88888.00 2020-01-01 22:00:19.409 001 11482.32 258.02 52282.63 88888.00 2020-01-01 22:00:20.909 001 11482.34 258.00 52282.62 88888.00 2020-01-01 22:00:20.409 001 11482.39 257.96 52282.63 88888.00 2020-01-01 22:00:21.909 001 11482.36 258.01 52282.63 88888.00 2020-01-01 22:00:21.409 001 11482.34 258.01 52282.62 88888.00 2020-01-01 22:00:22.910 001 11482.35 258.00 52282.58 88888.00 2020-01-01 22:00:22.409 001 11482.33 257.99 52282.60 88888.00 2020-01-01 22:00:23.909 001 11482.33 257.96 52282.54 88888.00 2020-01-01 22:00:23.409 001 11482.31 257.97 52282.52 88888.00 2020-01-01 22:00:24.910 001 11482.31 257.96 52282.48 88888.00 2020-01-01 22:00:24.410 001 11482.33 257.98 52282.50 88888.00 2020-01-01 22:00:25.409 001 11482.30 257.92 52282.57 88888.00 2020-01-01 22:00:26.909 001 11482.29 257.93 52282.58 88888.00 2020-01-01 22:00:26.409 001 11482.31 257.97 52282.57 88888.00 2020-01-01 22:00:27.909 001 11482.31 257.96 52282.53 88888.00 2020-01-01 22:00:27.409 001 11482.35 257.99 52282.53 88888.00 2020-01-01 22:00:28.909 001 11482.33 258.02 52282.49 88888.00 2020-01-01 22:00:28.410 001 11482.35 258.00 52282.55 88888.00 2020-01-01 22:00:29.910 001 11482.32 257.93 52282.58 88888.00 2020-01-01 22:00:29.409 001 11482.29 257.93 52282.60 88888.00 2020-01-01 22:00:30.909 001 11482.31 257.97 52282.55 88888.00 2020-01-01 22:00:30.409 001 11482.33 257.93 52282.55 88888.00 2020-01-01 22:00:31.909 001 11482.31 257.90 52282.60 88888.00 2020-01-01 22:00:31.409 001 11482.26 257.95 52282.60 88888.00 2020-01-01 22:00:32.909 001 11482.25 257.97 52282.56 88888.00 2020-01-01 22:00:32.409 001 11482.26 257.93 52282.53 88888.00 2020-01-01 22:00:33.909 001 11482.29 257.91 52282.53 88888.00 2020-01-01 22:00:33.409 001 11482.29 257.93 52282.54 88888.00 2020-01-01 22:00:34.909 001 11482.35 257.95 52282.53 88888.00 2020-01-01 22:00:34.409 001 11482.35 257.93 52282.54 88888.00 2020-01-01 22:00:35.410 001 11482.31 257.95 52282.55 88888.00 2020-01-01 22:00:36.909 001 11482.36 257.98 52282.57 88888.00 2020-01-01 22:00:36.409 001 11482.34 257.92 52282.60 88888.00 2020-01-01 22:00:37.909 001 11482.32 257.93 52282.61 88888.00 2020-01-01 22:00:37.409 001 11482.33 257.93 52282.55 88888.00 2020-01-01 22:00:38.909 001 11482.38 257.92 52282.54 88888.00 2020-01-01 22:00:38.409 001 11482.40 257.93 52282.54 88888.00 2020-01-01 22:00:39.909 001 11482.44 257.90 52282.52 88888.00 2020-01-01 22:00:39.409 001 11482.48 257.88 52282.50 88888.00 2020-01-01 22:00:40.909 001 11482.48 257.91 52282.47 88888.00 2020-01-01 22:00:40.409 001 11482.49 257.97 52282.50 88888.00 2020-01-01 22:00:41.910 001 11482.51 257.98 52282.53 88888.00 2020-01-01 22:00:41.409 001 11482.51 257.98 52282.54 88888.00 2020-01-01 22:00:42.909 001 11482.47 257.98 52282.56 88888.00 2020-01-01 22:00:42.409 001 11482.50 258.00 52282.56 88888.00 2020-01-01 22:00:43.909 001 11482.53 257.95 52282.56 88888.00 2020-01-01 22:00:43.409 001 11482.50 257.93 52282.56 88888.00 2020-01-01 22:00:44.909 001 11482.49 257.97 52282.54 88888.00 2020-01-01 22:00:44.410 001 11482.53 257.95 52282.54 88888.00 2020-01-01 22:00:45.409 001 11482.54 257.92 52282.53 88888.00 2020-01-01 22:00:46.909 001 11482.54 257.95 52282.53 88888.00 2020-01-01 22:00:46.409 001 11482.56 257.89 52282.54 88888.00 2020-01-01 22:00:47.909 001 11482.61 257.85 52282.50 88888.00 2020-01-01 22:00:47.409 001 11482.57 257.91 52282.50 88888.00 2020-01-01 22:00:48.909 001 11482.56 257.97 52282.50 88888.00 2020-01-01 22:00:48.409 001 11482.61 257.96 52282.53 88888.00 2020-01-01 22:00:49.910 001 11482.62 257.97 52282.54 88888.00 2020-01-01 22:00:49.409 001 11482.58 258.00 52282.54 88888.00 2020-01-01 22:00:50.909 001 11482.53 258.01 52282.53 88888.00 2020-01-01 22:00:50.409 001 11482.50 258.00 52282.54 88888.00 2020-01-01 22:00:51.909 001 11482.53 258.00 52282.50 88888.00 2020-01-01 22:00:51.409 001 11482.60 258.06 52282.48 88888.00 2020-01-01 22:00:52.909 001 11482.64 258.10 52282.47 88888.00 2020-01-01 22:00:52.409 001 11482.66 258.06 52282.49 88888.00 2020-01-01 22:00:53.909 001 11482.64 258.03 52282.49 88888.00 2020-01-01 22:00:53.410 001 11482.56 258.01 52282.48 88888.00 2020-01-01 22:00:54.909 001 11482.60 257.98 52282.48 88888.00 2020-01-01 22:00:54.409 001 11482.61 257.98 52282.48 88888.00 2020-01-01 22:00:55.909 001 11482.60 257.95 52282.50 88888.00 2020-01-01 22:00:55.409 001 11482.60 257.99 52282.53 88888.00 2020-01-01 22:00:56.909 001 11482.65 257.99 52282.53 88888.00 2020-01-01 22:00:56.409 001 11482.62 257.97 52282.48 88888.00 2020-01-01 22:00:57.909 001 11482.59 257.98 52282.46 88888.00 2020-01-01 22:00:57.409 001 11482.61 258.01 52282.48 88888.00 2020-01-01 22:00:58.910 001 11482.64 258.00 52282.52 88888.00 2020-01-01 22:00:58.409 001 11482.62 257.96 52282.53 88888.00 2020-01-01 22:00:59.909 001 11482.62 258.00 52282.52 88888.00 2020-01-01 22:00:59.409 001 11482.64 258.00 52282.53 88888.00 2020-01-01 22:01:00.909 001 11482.62 258.01 52282.53 88888.00 2020-01-01 22:01:00.409 001 11482.59 258.03 52282.52 88888.00 2020-01-01 22:01:01.909 001 11482.53 258.02 52282.46 88888.00 2020-01-01 22:01:01.409 001 11482.51 258.01 52282.50 88888.00 2020-01-01 22:01:02.909 001 11482.50 258.01 52282.49 88888.00 2020-01-01 22:01:02.409 001 11482.49 258.01 52282.50 88888.00 2020-01-01 22:01:03.910 001 11482.49 258.05 52282.49 88888.00 2020-01-01 22:01:03.409 001 11482.47 258.01 52282.52 88888.00 2020-01-01 22:01:04.909 001 11482.44 257.98 52282.54 88888.00 2020-01-01 22:01:04.409 001 11482.45 257.95 52282.53 88888.00 2020-01-01 22:01:05.409 001 11482.42 258.00 52282.57 88888.00 2020-01-01 22:01:06.909 001 11482.43 257.97 52282.61 88888.00 2020-01-01 22:01:06.409 001 11482.36 257.90 52282.60 88888.00 2020-01-01 22:01:07.909 001 11482.34 257.92 52282.62 88888.00 2020-01-01 22:01:07.409 001 11482.34 257.96 52282.56 88888.00 2020-01-01 22:01:08.909 001 11482.35 257.97 52282.53 88888.00 2020-01-01 22:01:08.409 001 11482.38 257.93 52282.54 88888.00 2020-01-01 22:01:09.909 001 11482.36 257.97 52282.55 88888.00 2020-01-01 22:01:09.409 001 11482.35 257.96 52282.53 88888.00 2020-01-01 22:01:10.909 001 11482.38 257.97 52282.53 88888.00 2020-01-01 22:01:10.410 001 11482.40 257.97 52282.52 88888.00 2020-01-01 22:01:11.909 001 11482.42 258.00 52282.48 88888.00 2020-01-01 22:01:11.409 001 11482.40 257.98 52282.47 88888.00 2020-01-01 22:01:12.909 001 11482.40 257.95 52282.48 88888.00 2020-01-01 22:01:12.409 001 11482.40 257.91 52282.48 88888.00 2020-01-01 22:01:13.909 001 11482.36 257.95 52282.52 88888.00 2020-01-01 22:01:13.409 001 11482.29 257.92 52282.54 88888.00 2020-01-01 22:01:14.909 001 11482.32 257.92 52282.54 88888.00 2020-01-01 22:01:14.409 001 11482.30 257.90 52282.52 88888.00 2020-01-01 22:01:15.909 001 11482.29 257.88 52282.53 88888.00 2020-01-01 22:01:15.409 001 11482.29 257.90 52282.55 88888.00 2020-01-01 22:01:16.909 001 11482.27 257.89 52282.53 88888.00 2020-01-01 22:01:16.409 001 11482.21 257.88 52282.50 88888.00 2020-01-01 22:01:17.909 001 11482.20 257.85 52282.48 88888.00 2020-01-01 22:01:17.409 001 11482.16 257.87 52282.47 88888.00 2020-01-01 22:01:18.909 001 11482.23 257.90 52282.47 88888.00 2020-01-01 22:01:18.409 001 11482.27 257.89 52282.49 88888.00 2020-01-01 22:01:19.909 001 11482.29 257.88 52282.48 88888.00 2020-01-01 22:01:19.410 001 11482.26 257.92 52282.50 88888.00 2020-01-01 22:01:20.909 001 11482.18 257.92 52282.50 88888.00 2020-01-01 22:01:20.409 001 11482.23 257.93 52282.49 88888.00 2020-01-01 22:01:21.909 001 11482.23 257.93 52282.50 88888.00 2020-01-01 22:01:21.409 001 11482.14 257.96 52282.53 88888.00 2020-01-01 22:01:22.909 001 11482.16 257.95 52282.53 88888.00 2020-01-01 22:01:22.409 001 11482.17 257.91 52282.50 88888.00 2020-01-01 22:01:23.909 001 11482.16 257.89 52282.49 88888.00 2020-01-01 22:01:23.409 001 11482.16 257.91 52282.47 88888.00 2020-01-01 22:01:24.909 001 11482.15 257.91 52282.44 88888.00 2020-01-01 22:01:24.409 001 11482.15 257.95 52282.43 88888.00 2020-01-01 22:01:25.910 001 11482.12 257.95 52282.41 88888.00 2020-01-01 22:01:25.409 001 11482.09 257.92 52282.44 88888.00 2020-01-01 22:01:26.909 001 11482.09 257.88 52282.44 88888.00 2020-01-01 22:01:26.409 001 11482.10 257.89 52282.47 88888.00 2020-01-01 22:01:27.909 001 11482.09 257.85 52282.46 88888.00 2020-01-01 22:01:27.409 001 11482.08 257.77 52282.45 88888.00 2020-01-01 22:01:28.909 001 11482.08 257.80 52282.44 88888.00 2020-01-01 22:01:28.409 001 11482.08 257.81 52282.44 88888.00 2020-01-01 22:01:29.909 001 11482.07 257.81 52282.43 88888.00 2020-01-01 22:01:29.409 001 11482.06 257.83 52282.43 88888.00 2020-01-01 22:01:30.909 001 11482.07 257.83 52282.44 88888.00 2020-01-01 22:01:30.409 001 11482.04 257.83 52282.44 88888.00 2020-01-01 22:01:31.909 001 11482.03 257.85 52282.43 88888.00 2020-01-01 22:01:31.409 001 11482.01 257.87 52282.44 88888.00 2020-01-01 22:01:32.909 001 11482.03 257.88 52282.41 88888.00 2020-01-01 22:01:32.409 001 11481.99 257.88 52282.41 88888.00 2020-01-01 22:01:33.909 001 11481.99 257.83 52282.41 88888.00 2020-01-01 22:01:33.409 001 11482.03 257.82 52282.40 88888.00 2020-01-01 22:01:34.910 001 11482.07 257.83 52282.40 88888.00 2020-01-01 22:01:34.409 001 11482.03 257.82 52282.39 88888.00 2020-01-01 22:01:35.909 001 11481.99 257.81 52282.38 88888.00 2020-01-01 22:01:35.409 001 11482.03 257.82 52282.35 88888.00 2020-01-01 22:01:36.909 001 11482.01 257.78 52282.37 88888.00 2020-01-01 22:01:36.410 001 11481.99 257.77 52282.39 88888.00 2020-01-01 22:01:37.910 001 11481.95 257.82 52282.43 88888.00 2020-01-01 22:01:37.409 001 11481.88 257.83 52282.46 88888.00 2020-01-01 22:01:38.909 001 11481.85 257.85 52282.44 88888.00 2020-01-01 22:01:38.409 001 11481.88 257.81 52282.43 88888.00 2020-01-01 22:01:39.910 001 11481.88 257.85 52282.45 88888.00 2020-01-01 22:01:39.409 001 11481.90 257.86 52282.48 88888.00 2020-01-01 22:01:40.909 001 11481.86 257.82 52282.45 88888.00 2020-01-01 22:01:40.409 001 11481.86 257.86 52282.43 88888.00 2020-01-01 22:01:41.909 001 11481.86 257.88 52282.40 88888.00 2020-01-01 22:01:41.409 001 11481.86 257.87 52282.43 88888.00 2020-01-01 22:01:42.910 001 11481.83 257.88 52282.44 88888.00 2020-01-01 22:01:42.409 001 11481.83 257.85 52282.39 88888.00 2020-01-01 22:01:43.909 001 11481.82 257.86 52282.38 88888.00 2020-01-01 22:01:43.409 001 11481.87 257.83 52282.38 88888.00 2020-01-01 22:01:44.909 001 11481.86 257.86 52282.44 88888.00 2020-01-01 22:01:44.409 001 11481.82 257.86 52282.44 88888.00 2020-01-01 22:01:45.910 001 11481.85 257.87 52282.41 88888.00 2020-01-01 22:01:45.409 001 11481.89 257.83 52282.40 88888.00 2020-01-01 22:01:46.909 001 11481.91 257.88 52282.43 88888.00 2020-01-01 22:01:47.909 001 11481.87 257.89 52282.41 88888.00 2020-01-01 22:01:47.409 001 11481.88 257.89 52282.40 88888.00 2020-01-01 22:01:48.910 001 11481.92 257.91 52282.43 88888.00 2020-01-01 22:01:48.409 001 11481.91 257.89 52282.46 88888.00 2020-01-01 22:01:49.909 001 11481.87 257.83 52282.48 88888.00 2020-01-01 22:01:49.409 001 11481.91 257.85 52282.48 88888.00 2020-01-01 22:01:50.909 001 11481.94 257.86 52282.47 88888.00 2020-01-01 22:01:50.409 001 11481.94 257.87 52282.43 88888.00 2020-01-01 22:01:51.909 001 11481.92 257.87 52282.47 88888.00 2020-01-01 22:01:51.409 001 11481.92 257.81 52282.49 88888.00 2020-01-01 22:01:52.909 001 11481.88 257.88 52282.49 88888.00 2020-01-01 22:01:52.409 001 11481.85 257.90 52282.53 88888.00 2020-01-01 22:01:53.909 001 11481.86 257.91 52282.52 88888.00 2020-01-01 22:01:53.410 001 11481.90 257.87 52282.53 88888.00 2020-01-01 22:01:54.909 001 11481.90 257.87 52282.50 88888.00 2020-01-01 22:01:54.410 001 11481.91 257.88 52282.49 88888.00 2020-01-01 22:01:55.909 001 11481.91 257.91 52282.50 88888.00 2020-01-01 22:01:55.409 001 11481.94 257.90 52282.55 88888.00 2020-01-01 22:01:56.910 001 11481.92 257.91 52282.55 88888.00 2020-01-01 22:01:56.409 001 11481.90 257.88 52282.50 88888.00 2020-01-01 22:01:57.909 001 11481.88 257.87 52282.50 88888.00 2020-01-01 22:01:57.409 001 11481.85 257.86 52282.53 88888.00 2020-01-01 22:01:58.910 001 11481.83 257.87 52282.58 88888.00 2020-01-01 22:01:58.409 001 11481.89 257.89 52282.60 88888.00 2020-01-01 22:01:59.909 001 11481.90 257.90 52282.57 88888.00 2020-01-01 22:01:59.410 001 11481.83 257.89 52282.54 88888.00 2020-01-01 22:02:00.909 001 11481.79 257.85 52282.55 88888.00 2020-01-01 22:02:00.409 001 11481.79 257.90 52282.57 88888.00 2020-01-01 22:02:01.909 001 11481.79 257.92 52282.60 88888.00 2020-01-01 22:02:01.409 001 11481.79 257.91 52282.53 88888.00 2020-01-01 22:02:02.909 001 11481.80 257.90 52282.50 88888.00 2020-01-01 22:02:02.409 001 11481.85 257.91 52282.53 88888.00 2020-01-01 22:02:03.910 001 11481.79 257.92 52282.55 88888.00 2020-01-01 22:02:03.409 001 11481.78 257.93 52282.54 88888.00 2020-01-01 22:02:04.909 001 11481.81 257.93 52282.55 88888.00 2020-01-01 22:02:04.409 001 11481.75 257.97 52282.53 88888.00 2020-01-01 22:02:05.909 001 11481.71 257.96 52282.57 88888.00 2020-01-01 22:02:05.409 001 11481.69 257.93 52282.56 88888.00 2020-01-01 22:02:06.910 001 11481.65 257.98 52282.54 88888.00 2020-01-01 22:02:06.409 001 11481.71 257.97 52282.54 88888.00 2020-01-01 22:02:07.909 001 11481.72 257.99 52282.53 88888.00 2020-01-01 22:02:07.410 001 11481.69 258.00 52282.54 88888.00 2020-01-01 22:02:08.909 001 11481.69 257.98 52282.56 88888.00 2020-01-01 22:02:08.409 001 11481.71 257.95 52282.53 88888.00 2020-01-01 22:02:09.909 001 11481.68 257.98 52282.54 88888.00 2020-01-01 22:02:09.409 001 11481.64 257.98 52282.56 88888.00 2020-01-01 22:02:10.909 001 11481.64 257.97 52282.57 88888.00 2020-01-01 22:02:10.409 001 11481.64 258.00 52282.57 88888.00 2020-01-01 22:02:11.910 001 11481.65 258.02 52282.57 88888.00 2020-01-01 22:02:11.410 001 11481.69 258.02 52282.57 88888.00 2020-01-01 22:02:12.909 001 11481.72 258.00 52282.53 88888.00 2020-01-01 22:02:12.409 001 11481.78 257.95 52282.50 88888.00 2020-01-01 22:02:13.909 001 11481.75 258.01 52282.53 88888.00 2020-01-01 22:02:13.409 001 11481.74 258.06 52282.50 88888.00 2020-01-01 22:02:14.909 001 11481.72 258.05 52282.47 88888.00 2020-01-01 22:02:15.909 001 11481.70 258.02 52282.47 88888.00 2020-01-01 22:02:15.409 001 11481.66 258.01 52282.47 88888.00 2020-01-01 22:02:16.909 001 11481.68 258.07 52282.50 88888.00 2020-01-01 22:02:16.409 001 11481.72 258.09 52282.48 88888.00 2020-01-01 22:02:17.909 001 11481.79 258.08 52282.50 88888.00 2020-01-01 22:02:17.410 001 11481.82 258.07 52282.52 88888.00 2020-01-01 22:02:18.909 001 11481.85 258.08 52282.52 88888.00 2020-01-01 22:02:18.409 001 11481.83 258.08 52282.53 88888.00 2020-01-01 22:02:19.909 001 11481.83 258.06 52282.50 88888.00 2020-01-01 22:02:19.410 001 11481.83 258.05 52282.50 88888.00 2020-01-01 22:02:20.909 001 11481.86 258.06 52282.52 88888.00 2020-01-01 22:02:20.409 001 11481.81 258.09 52282.49 88888.00 2020-01-01 22:02:21.910 001 11481.85 258.03 52282.49 88888.00 2020-01-01 22:02:21.409 001 11481.80 258.02 52282.50 88888.00 2020-01-01 22:02:22.909 001 11481.78 258.06 52282.53 88888.00 2020-01-01 22:02:22.409 001 11481.77 258.06 52282.49 88888.00 2020-01-01 22:02:23.909 001 11481.82 258.09 52282.47 88888.00 2020-01-01 22:02:23.409 001 11481.86 258.08 52282.46 88888.00 2020-01-01 22:02:24.909 001 11481.88 258.11 52282.48 88888.00 2020-01-01 22:02:24.409 001 11481.88 258.09 52282.48 88888.00 2020-01-01 22:02:25.909 001 11481.88 258.09 52282.47 88888.00 2020-01-01 22:02:25.409 001 11481.83 258.06 52282.45 88888.00 2020-01-01 22:02:26.909 001 11481.83 258.05 52282.49 88888.00 2020-01-01 22:02:26.409 001 11481.82 258.05 52282.47 88888.00 2020-01-01 22:02:27.909 001 11481.82 257.99 52282.47 88888.00 2020-01-01 22:02:27.410 001 11481.80 257.99 52282.45 88888.00 2020-01-01 22:02:28.909 001 11481.78 258.00 52282.46 88888.00 2020-01-01 22:02:28.409 001 11481.78 258.02 52282.47 88888.00 2020-01-01 22:02:29.910 001 11481.81 258.06 52282.46 88888.00 2020-01-01 22:02:29.409 001 11481.78 258.06 52282.44 88888.00 2020-01-01 22:02:30.909 001 11481.81 258.06 52282.48 88888.00 2020-01-01 22:02:30.409 001 11481.79 258.05 52282.46 88888.00 2020-01-01 22:02:31.909 001 11481.77 258.00 52282.45 88888.00 2020-01-01 22:02:31.409 001 11481.78 258.00 52282.44 88888.00 2020-01-01 22:02:32.909 001 11481.80 258.03 52282.43 88888.00 2020-01-01 22:02:32.409 001 11481.85 257.97 52282.39 88888.00 2020-01-01 22:02:33.909 001 11481.83 257.98 52282.37 88888.00 2020-01-01 22:02:33.409 001 11481.80 257.96 52282.37 88888.00 2020-01-01 22:02:34.909 001 11481.87 258.00 52282.37 88888.00 2020-01-01 22:02:34.409 001 11481.90 257.98 52282.32 88888.00 2020-01-01 22:02:35.909 001 11481.87 257.96 52282.34 88888.00 2020-01-01 22:02:35.409 001 11481.85 257.98 52282.32 88888.00 2020-01-01 22:02:36.909 001 11481.87 257.95 52282.34 88888.00 2020-01-01 22:02:36.409 001 11481.87 257.93 52282.36 88888.00 2020-01-01 22:02:37.909 001 11481.85 258.00 52282.37 88888.00 2020-01-01 22:02:37.409 001 11481.87 258.00 52282.38 88888.00 2020-01-01 22:02:38.909 001 11481.81 257.98 52282.37 88888.00 2020-01-01 22:02:38.409 001 11481.79 257.96 52282.40 88888.00 2020-01-01 22:02:39.909 001 11481.79 257.97 52282.38 88888.00 2020-01-01 22:02:39.409 001 11481.82 257.98 52282.40 88888.00 2020-01-01 22:02:40.909 001 11481.87 257.93 52282.40 88888.00 2020-01-01 22:02:40.410 001 11481.86 257.93 52282.40 88888.00 2020-01-01 22:02:41.911 001 11481.90 257.89 52282.38 88888.00 2020-01-01 22:02:41.410 001 11481.92 257.90 52282.38 88888.00 2020-01-01 22:02:42.910 001 11481.95 257.91 52282.36 88888.00 2020-01-01 22:02:42.411 001 11481.96 257.92 52282.37 88888.00 2020-01-01 22:02:43.910 001 11481.97 257.91 52282.40 88888.00 2020-01-01 22:02:43.410 001 11481.99 257.97 52282.36 88888.00 2020-01-01 22:02:44.910 001 11482.00 257.99 52282.37 88888.00 2020-01-01 22:02:44.410 001 11482.08 257.96 52282.39 88888.00 2020-01-01 22:02:45.910 001 11482.09 257.96 52282.43 88888.00 2020-01-01 22:02:45.410 001 11482.08 257.97 52282.45 88888.00 2020-01-01 22:02:46.910 001 11482.06 257.93 52282.41 88888.00 2020-01-01 22:02:46.410 001 11482.08 257.92 52282.41 88888.00 2020-01-01 22:02:47.910 001 11482.07 257.93 52282.40 88888.00 2020-01-01 22:02:47.411 001 11482.07 257.98 52282.40 88888.00 2020-01-01 22:02:48.410 001 11482.13 258.02 52282.41 88888.00 2020-01-01 22:02:49.910 001 11482.15 258.08 52282.46 88888.00 2020-01-01 22:02:49.410 001 11482.16 258.11 52282.43 88888.00 2020-01-01 22:02:50.910 001 11482.14 258.10 52282.46 88888.00 2020-01-01 22:02:50.410 001 11482.13 258.15 52282.44 88888.00 2020-01-01 22:02:51.910 001 11482.17 258.17 52282.44 88888.00 2020-01-01 22:02:51.410 001 11482.16 258.22 52282.46 88888.00 2020-01-01 22:02:52.910 001 11482.24 258.19 52282.40 88888.00 2020-01-01 22:02:52.410 001 11482.24 258.14 52282.38 88888.00 2020-01-01 22:02:53.910 001 11482.22 258.20 52282.39 88888.00 2020-01-01 22:02:53.410 001 11482.18 258.20 52282.43 88888.00 2020-01-01 22:02:54.910 001 11482.20 258.21 52282.43 88888.00 2020-01-01 22:02:54.410 001 11482.23 258.21 52282.44 88888.00 2020-01-01 22:02:55.910 001 11482.24 258.22 52282.40 88888.00 2020-01-01 22:02:55.410 001 11482.27 258.24 52282.40 88888.00 2020-01-01 22:02:56.910 001 11482.31 258.21 52282.39 88888.00 2020-01-01 22:02:56.410 001 11482.38 258.25 52282.39 88888.00 2020-01-01 22:02:57.910 001 11482.38 258.25 52282.41 88888.00 2020-01-01 22:02:57.410 001 11482.35 258.25 52282.41 88888.00 2020-01-01 22:02:58.410 001 11482.35 258.29 52282.49 88888.00 2020-01-01 22:02:59.910 001 11482.40 258.25 52282.48 88888.00 2020-01-01 22:02:59.410 001 11482.43 258.28 52282.46 88888.00 2020-01-01 22:03:00.910 001 11482.44 258.30 52282.46 88888.00 2020-01-01 22:03:00.411 001 11482.48 258.28 52282.49 88888.00 2020-01-01 22:03:01.910 001 11482.45 258.28 52282.49 88888.00 2020-01-01 22:03:01.410 001 11482.47 258.27 52282.45 88888.00 2020-01-01 22:03:02.910 001 11482.50 258.30 52282.45 88888.00 2020-01-01 22:03:02.410 001 11482.45 258.32 52282.47 88888.00 2020-01-01 22:03:03.911 001 11482.41 258.37 52282.46 88888.00 2020-01-01 22:03:03.410 001 11482.41 258.36 52282.49 88888.00 2020-01-01 22:03:04.910 001 11482.41 258.35 52282.48 88888.00 2020-01-01 22:03:04.411 001 11482.43 258.36 52282.45 88888.00 2020-01-01 22:03:05.910 001 11482.44 258.37 52282.44 88888.00 2020-01-01 22:03:05.410 001 11482.44 258.36 52282.41 88888.00 2020-01-01 22:03:06.910 001 11482.43 258.36 52282.44 88888.00 2020-01-01 22:03:06.410 001 11482.44 258.36 52282.46 88888.00 2020-01-01 22:03:07.910 001 11482.45 258.36 52282.44 88888.00 2020-01-01 22:03:07.410 001 11482.45 258.36 52282.44 88888.00 2020-01-01 22:03:08.910 001 11482.41 258.34 52282.44 88888.00 2020-01-01 22:03:08.411 001 11482.34 258.38 52282.41 88888.00 2020-01-01 22:03:09.910 001 11482.34 258.40 52282.44 88888.00 2020-01-01 22:03:09.410 001 11482.38 258.41 52282.44 88888.00 2020-01-01 22:03:10.911 001 11482.32 258.38 52282.46 88888.00 2020-01-01 22:03:10.410 001 11482.34 258.38 52282.45 88888.00 2020-01-01 22:03:11.910 001 11482.35 258.38 52282.44 88888.00 2020-01-01 22:03:11.410 001 11482.31 258.37 52282.44 88888.00 2020-01-01 22:03:12.910 001 11482.25 258.37 52282.44 88888.00 2020-01-01 22:03:12.410 001 11482.26 258.43 52282.49 88888.00 2020-01-01 22:03:13.910 001 11482.30 258.45 52282.48 88888.00 2020-01-01 22:03:13.410 001 11482.31 258.43 52282.48 88888.00 2020-01-01 22:03:14.910 001 11482.26 258.37 52282.50 88888.00 2020-01-01 22:03:14.410 001 11482.27 258.36 52282.53 88888.00 2020-01-01 22:03:15.910 001 11482.31 258.37 52282.49 88888.00 2020-01-01 22:03:15.410 001 11482.29 258.36 52282.49 88888.00 2020-01-01 22:03:16.910 001 11482.25 258.31 52282.49 88888.00 2020-01-01 22:03:16.410 001 11482.26 258.32 52282.49 88888.00 2020-01-01 22:03:17.910 001 11482.26 258.35 52282.49 88888.00 2020-01-01 22:03:17.410 001 11482.26 258.36 52282.48 88888.00 2020-01-01 22:03:18.910 001 11482.26 258.31 52282.44 88888.00 2020-01-01 22:03:18.410 001 11482.24 258.30 52282.47 88888.00 2020-01-01 22:03:19.910 001 11482.27 258.31 52282.50 88888.00 2020-01-01 22:03:19.410 001 11482.27 258.30 52282.48 88888.00 2020-01-01 22:03:20.910 001 11482.25 258.32 52282.49 88888.00 2020-01-01 22:03:20.410 001 11482.22 258.34 52282.46 88888.00 2020-01-01 22:03:21.910 001 11482.18 258.30 52282.45 88888.00 2020-01-01 22:03:21.411 001 11482.20 258.30 52282.48 88888.00 2020-01-01 22:03:22.910 001 11482.20 258.32 52282.49 88888.00 2020-01-01 22:03:22.410 001 11482.20 258.31 52282.49 88888.00 2020-01-01 22:03:23.911 001 11482.25 258.28 52282.44 88888.00 2020-01-01 22:03:23.410 001 11482.22 258.29 52282.38 88888.00 2020-01-01 22:03:24.910 001 11482.23 258.32 52282.41 88888.00 2020-01-01 22:03:24.411 001 11482.27 258.36 52282.40 88888.00 2020-01-01 22:03:25.910 001 11482.26 258.32 52282.40 88888.00 2020-01-01 22:03:25.410 001 11482.27 258.29 52282.44 88888.00 2020-01-01 22:03:26.910 001 11482.24 258.27 52282.43 88888.00 2020-01-01 22:03:26.410 001 11482.20 258.31 52282.44 88888.00 2020-01-01 22:03:27.910 001 11482.20 258.36 52282.43 88888.00 2020-01-01 22:03:27.410 001 11482.21 258.34 52282.43 88888.00 2020-01-01 22:03:28.910 001 11482.21 258.32 52282.45 88888.00 2020-01-01 22:03:28.410 001 11482.21 258.30 52282.45 88888.00 2020-01-01 22:03:29.910 001 11482.17 258.31 52282.46 88888.00 2020-01-01 22:03:29.410 001 11482.16 258.35 52282.45 88888.00 2020-01-01 22:03:30.910 001 11482.21 258.36 52282.41 88888.00 2020-01-01 22:03:30.411 001 11482.23 258.37 52282.40 88888.00 2020-01-01 22:03:31.911 001 11482.25 258.35 52282.38 88888.00 2020-01-01 22:03:31.410 001 11482.29 258.35 52282.39 88888.00 2020-01-01 22:03:32.911 001 11482.27 258.35 52282.40 88888.00 2020-01-01 22:03:32.410 001 11482.38 258.34 52282.44 88888.00 2020-01-01 22:03:33.910 001 11482.41 258.36 52282.43 88888.00 2020-01-01 22:03:33.410 001 11482.42 258.36 52282.45 88888.00 2020-01-01 22:03:34.910 001 11482.41 258.36 52282.47 88888.00 2020-01-01 22:03:34.410 001 11482.39 258.35 52282.47 88888.00 2020-01-01 22:03:35.910 001 11482.29 258.37 52282.44 88888.00 2020-01-01 22:03:35.410 001 11482.26 258.35 52282.44 88888.00 2020-01-01 22:03:36.910 001 11482.27 258.32 52282.39 88888.00 2020-01-01 22:03:36.411 001 11482.32 258.32 52282.39 88888.00 2020-01-01 22:03:37.910 001 11482.32 258.36 52282.43 88888.00 2020-01-01 22:03:37.410 001 11482.29 258.43 52282.45 88888.00 2020-01-01 22:03:38.910 001 11482.31 258.39 52282.44 88888.00 2020-01-01 22:03:38.410 001 11482.33 258.39 52282.39 88888.00 2020-01-01 22:03:39.910 001 11482.35 258.44 52282.39 88888.00 2020-01-01 22:03:39.410 001 11482.34 258.41 52282.44 88888.00 2020-01-01 22:03:40.910 001 11482.29 258.40 52282.41 88888.00 2020-01-01 22:03:40.410 001 11482.34 258.36 52282.40 88888.00 2020-01-01 22:03:41.910 001 11482.33 258.37 52282.38 88888.00 2020-01-01 22:03:41.410 001 11482.35 258.39 52282.41 88888.00 2020-01-01 22:03:42.910 001 11482.33 258.38 52282.37 88888.00 2020-01-01 22:03:42.410 001 11482.34 258.38 52282.40 88888.00 2020-01-01 22:03:43.910 001 11482.34 258.40 52282.41 88888.00 2020-01-01 22:03:43.410 001 11482.31 258.41 52282.39 88888.00 2020-01-01 22:03:44.910 001 11482.29 258.40 52282.37 88888.00 2020-01-01 22:03:44.410 001 11482.27 258.41 52282.37 88888.00 2020-01-01 22:03:45.910 001 11482.30 258.37 52282.39 88888.00 2020-01-01 22:03:45.410 001 11482.34 258.34 52282.41 88888.00 2020-01-01 22:03:46.910 001 11482.33 258.35 52282.45 88888.00 2020-01-01 22:03:46.410 001 11482.32 258.36 52282.47 88888.00 2020-01-01 22:03:47.910 001 11482.33 258.37 52282.45 88888.00 2020-01-01 22:03:47.410 001 11482.36 258.39 52282.44 88888.00 2020-01-01 22:03:48.910 001 11482.33 258.43 52282.44 88888.00 2020-01-01 22:03:48.410 001 11482.31 258.44 52282.45 88888.00 2020-01-01 22:03:49.910 001 11482.31 258.43 52282.43 88888.00 2020-01-01 22:03:49.411 001 11482.30 258.38 52282.43 88888.00 2020-01-01 22:03:50.910 001 11482.31 258.40 52282.44 88888.00 2020-01-01 22:03:50.410 001 11482.31 258.36 52282.41 88888.00 2020-01-01 22:03:51.910 001 11482.33 258.34 52282.45 88888.00 2020-01-01 22:03:51.410 001 11482.34 258.36 52282.50 88888.00 2020-01-01 22:03:52.910 001 11482.36 258.40 52282.46 88888.00 2020-01-01 22:03:52.411 001 11482.35 258.37 52282.43 88888.00 2020-01-01 22:03:53.910 001 11482.34 258.32 52282.47 88888.00 2020-01-01 22:03:53.410 001 11482.29 258.31 52282.49 88888.00 2020-01-01 22:03:54.910 001 11482.31 258.37 52282.46 88888.00 2020-01-01 22:03:54.411 001 11482.33 258.38 52282.49 88888.00 2020-01-01 22:03:55.910 001 11482.27 258.36 52282.47 88888.00 2020-01-01 22:03:55.410 001 11482.27 258.38 52282.45 88888.00 2020-01-01 22:03:56.910 001 11482.24 258.38 52282.48 88888.00 2020-01-01 22:03:56.410 001 11482.21 258.39 52282.50 88888.00 2020-01-01 22:03:57.910 001 11482.21 258.36 52282.46 88888.00 2020-01-01 22:03:57.410 001 11482.25 258.36 52282.43 88888.00 2020-01-01 22:03:58.910 001 11482.22 258.31 52282.44 88888.00 2020-01-01 22:03:58.410 001 11482.20 258.30 52282.44 88888.00 2020-01-01 22:03:59.910 001 11482.23 258.35 52282.45 88888.00 2020-01-01 22:03:59.410 001 11482.24 258.35 52282.47 88888.00 2020-01-01 22:04:00.910 001 11482.24 258.34 52282.46 88888.00 2020-01-01 22:04:00.410 001 11482.23 258.35 52282.45 88888.00 2020-01-01 22:04:01.910 001 11482.25 258.36 52282.45 88888.00 2020-01-01 22:04:01.410 001 11482.21 258.36 52282.44 88888.00 2020-01-01 22:04:02.911 001 11482.16 258.37 52282.41 88888.00 2020-01-01 22:04:02.411 001 11482.23 258.34 52282.37 88888.00 2020-01-01 22:04:03.910 001 11482.25 258.30 52282.35 88888.00 2020-01-01 22:04:03.410 001 11482.24 258.32 52282.41 88888.00 2020-01-01 22:04:04.910 001 11482.22 258.36 52282.44 88888.00 2020-01-01 22:04:04.410 001 11482.26 258.36 52282.46 88888.00 2020-01-01 22:04:05.910 001 11482.26 258.34 52282.48 88888.00 2020-01-01 22:04:05.410 001 11482.23 258.35 52282.49 88888.00 2020-01-01 22:04:06.910 001 11482.26 258.32 52282.48 88888.00 2020-01-01 22:04:06.410 001 11482.26 258.35 52282.47 88888.00 2020-01-01 22:04:07.910 001 11482.20 258.37 52282.48 88888.00 2020-01-01 22:04:07.410 001 11482.15 258.36 52282.48 88888.00 2020-01-01 22:04:08.910 001 11482.21 258.37 52282.50 88888.00 2020-01-01 22:04:08.410 001 11482.22 258.44 52282.52 88888.00 2020-01-01 22:04:09.910 001 11482.21 258.44 52282.54 88888.00 2020-01-01 22:04:09.410 001 11482.23 258.46 52282.52 88888.00 2020-01-01 22:04:10.910 001 11482.22 258.44 52282.53 88888.00 2020-01-01 22:04:10.410 001 11482.18 258.41 52282.52 88888.00 2020-01-01 22:04:11.910 001 11482.12 258.43 52282.49 88888.00 2020-01-01 22:04:11.410 001 11482.13 258.40 52282.53 88888.00 2020-01-01 22:04:12.910 001 11482.12 258.38 52282.50 88888.00 2020-01-01 22:04:12.410 001 11482.12 258.44 52282.46 88888.00 2020-01-01 22:04:13.910 001 11482.17 258.46 52282.47 88888.00 2020-01-01 22:04:13.410 001 11482.18 258.43 52282.49 88888.00 2020-01-01 22:04:14.910 001 11482.22 258.44 52282.48 88888.00 2020-01-01 22:04:14.410 001 11482.18 258.46 52282.48 88888.00 2020-01-01 22:04:15.910 001 11482.16 258.45 52282.50 88888.00 2020-01-01 22:04:15.410 001 11482.18 258.44 52282.53 88888.00 2020-01-01 22:04:16.910 001 11482.18 258.44 52282.53 88888.00 2020-01-01 22:04:16.411 001 11482.22 258.39 52282.49 88888.00 2020-01-01 22:04:17.910 001 11482.27 258.41 52282.46 88888.00 2020-01-01 22:04:17.410 001 11482.23 258.48 52282.46 88888.00 2020-01-01 22:04:18.910 001 11482.17 258.47 52282.47 88888.00 2020-01-01 22:04:18.410 001 11482.17 258.49 52282.48 88888.00 2020-01-01 22:04:19.910 001 11482.24 258.53 52282.47 88888.00 2020-01-01 22:04:19.410 001 11482.21 258.53 52282.48 88888.00 2020-01-01 22:04:20.910 001 11482.17 258.53 52282.49 88888.00 2020-01-01 22:04:20.411 001 11482.24 258.53 52282.50 88888.00 2020-01-01 22:04:21.910 001 11482.24 258.50 52282.50 88888.00 2020-01-01 22:04:21.410 001 11482.17 258.51 52282.52 88888.00 2020-01-01 22:04:22.911 001 11482.14 258.53 52282.53 88888.00 2020-01-01 22:04:22.410 001 11482.12 258.49 52282.54 88888.00 2020-01-01 22:04:23.910 001 11482.09 258.45 52282.56 88888.00 2020-01-01 22:04:23.410 001 11482.13 258.47 52282.55 88888.00 2020-01-01 22:04:24.910 001 11482.15 258.46 52282.53 88888.00 2020-01-01 22:04:24.410 001 11482.16 258.46 52282.53 88888.00 2020-01-01 22:04:25.910 001 11482.14 258.53 52282.53 88888.00 2020-01-01 22:04:25.410 001 11482.17 258.53 52282.48 88888.00 2020-01-01 22:04:26.910 001 11482.17 258.53 52282.45 88888.00 2020-01-01 22:04:26.410 001 11482.17 258.53 52282.48 88888.00 2020-01-01 22:04:27.910 001 11482.16 258.50 52282.48 88888.00 2020-01-01 22:04:27.410 001 11482.16 258.50 52282.46 88888.00 2020-01-01 22:04:28.910 001 11482.17 258.53 52282.44 88888.00 2020-01-01 22:04:28.410 001 11482.14 258.54 52282.46 88888.00 2020-01-01 22:04:29.910 001 11482.13 258.53 52282.49 88888.00 2020-01-01 22:04:30.910 001 11482.12 258.57 52282.53 88888.00 2020-01-01 22:04:30.410 001 11482.16 258.57 52282.53 88888.00 2020-01-01 22:04:31.910 001 11482.16 258.56 52282.49 88888.00 2020-01-01 22:04:31.410 001 11482.14 258.57 52282.48 88888.00 2020-01-01 22:04:32.911 001 11482.17 258.60 52282.48 88888.00 2020-01-01 22:04:32.410 001 11482.18 258.60 52282.47 88888.00 2020-01-01 22:04:33.910 001 11482.15 258.55 52282.48 88888.00 2020-01-01 22:04:33.411 001 11482.17 258.56 52282.47 88888.00 2020-01-01 22:04:34.910 001 11482.17 258.53 52282.48 88888.00 2020-01-01 22:04:34.410 001 11482.23 258.50 52282.48 88888.00 2020-01-01 22:04:35.910 001 11482.15 258.49 52282.50 88888.00 2020-01-01 22:04:35.410 001 11482.10 258.46 52282.48 88888.00 2020-01-01 22:04:36.910 001 11482.18 258.45 52282.46 88888.00 2020-01-01 22:04:36.411 001 11482.20 258.43 52282.44 88888.00 2020-01-01 22:04:37.910 001 11482.17 258.45 52282.46 88888.00 2020-01-01 22:04:37.410 001 11482.15 258.48 52282.49 88888.00 2020-01-01 22:04:38.910 001 11482.22 258.49 52282.46 88888.00 2020-01-01 22:04:38.411 001 11482.21 258.46 52282.40 88888.00 2020-01-01 22:04:39.910 001 11482.18 258.47 52282.46 88888.00 2020-01-01 22:04:40.910 001 11482.09 258.44 52282.48 88888.00 2020-01-01 22:04:40.410 001 11482.08 258.40 52282.49 88888.00 2020-01-01 22:04:41.910 001 11482.13 258.39 52282.47 88888.00 2020-01-01 22:04:41.410 001 11482.18 258.40 52282.45 88888.00 2020-01-01 22:04:42.910 001 11482.20 258.38 52282.43 88888.00 2020-01-01 22:04:42.410 001 11482.15 258.38 52282.40 88888.00 2020-01-01 22:04:43.910 001 11482.17 258.38 52282.37 88888.00 2020-01-01 22:04:43.410 001 11482.21 258.37 52282.37 88888.00 2020-01-01 22:04:44.910 001 11482.21 258.32 52282.38 88888.00 2020-01-01 22:04:44.410 001 11482.18 258.31 52282.43 88888.00 2020-01-01 22:04:45.910 001 11482.17 258.37 52282.38 88888.00 2020-01-01 22:04:45.410 001 11482.14 258.40 52282.37 88888.00 2020-01-01 22:04:46.911 001 11482.07 258.40 52282.37 88888.00 2020-01-01 22:04:46.410 001 11482.06 258.36 52282.39 88888.00 2020-01-01 22:04:47.910 001 11482.07 258.32 52282.39 88888.00 2020-01-01 22:04:47.410 001 11482.07 258.30 52282.38 88888.00 2020-01-01 22:04:48.910 001 11482.12 258.30 52282.32 88888.00 2020-01-01 22:04:48.410 001 11482.18 258.31 52282.35 88888.00 2020-01-01 22:04:49.910 001 11482.20 258.31 52282.37 88888.00 2020-01-01 22:04:49.410 001 11482.21 258.30 52282.38 88888.00 2020-01-01 22:04:50.910 001 11482.16 258.32 52282.40 88888.00 2020-01-01 22:04:50.410 001 11482.14 258.31 52282.40 88888.00 2020-01-01 22:04:51.910 001 11482.14 258.36 52282.43 88888.00 2020-01-01 22:04:51.410 001 11482.10 258.28 52282.38 88888.00 2020-01-01 22:04:52.910 001 11482.13 258.29 52282.35 88888.00 2020-01-01 22:04:52.410 001 11482.12 258.27 52282.34 88888.00 2020-01-01 22:04:53.910 001 11482.10 258.27 52282.32 88888.00 2020-01-01 22:04:53.410 001 11482.16 258.28 52282.36 88888.00 2020-01-01 22:04:54.910 001 11482.13 258.27 52282.34 88888.00 2020-01-01 22:04:54.410 001 11482.10 258.29 52282.31 88888.00 2020-01-01 22:04:55.910 001 11482.10 258.27 52282.34 88888.00 2020-01-01 22:04:55.410 001 11482.13 258.28 52282.36 88888.00 2020-01-01 22:04:56.910 001 11482.18 258.28 52282.36 88888.00 2020-01-01 22:04:56.410 001 11482.15 258.26 52282.35 88888.00 2020-01-01 22:04:57.910 001 11482.10 258.22 52282.36 88888.00 2020-01-01 22:04:57.410 001 11482.14 258.26 52282.36 88888.00 2020-01-01 22:04:58.910 001 11482.14 258.22 52282.41 88888.00 2020-01-01 22:04:58.410 001 11482.10 258.24 52282.41 88888.00 2020-01-01 22:04:59.910 001 11482.10 258.25 52282.39 88888.00 2020-01-01 22:04:59.410 001 11482.10 258.27 52282.38 88888.00 2020-01-01 22:05:00.911 001 11482.13 258.21 52282.44 88888.00 2020-01-01 22:05:00.410 001 11482.09 258.20 52282.46 88888.00 2020-01-01 22:05:01.910 001 11482.05 258.19 52282.43 88888.00 2020-01-01 22:05:01.410 001 11482.08 258.18 52282.43 88888.00 2020-01-01 22:05:02.910 001 11482.15 258.17 52282.38 88888.00 2020-01-01 22:05:02.410 001 11482.17 258.15 52282.34 88888.00 2020-01-01 22:05:03.911 001 11482.16 258.16 52282.37 88888.00 2020-01-01 22:05:03.410 001 11482.12 258.20 52282.37 88888.00 2020-01-01 22:05:04.910 001 11482.05 258.18 52282.36 88888.00 2020-01-01 22:05:04.411 001 11482.04 258.17 52282.37 88888.00 2020-01-01 22:05:05.910 001 11482.00 258.19 52282.37 88888.00 2020-01-01 22:05:05.410 001 11482.01 258.21 52282.38 88888.00 2020-01-01 22:05:06.910 001 11482.04 258.19 52282.41 88888.00 2020-01-01 22:05:06.410 001 11482.04 258.20 52282.39 88888.00 2020-01-01 22:05:07.910 001 11482.08 258.14 52282.38 88888.00 2020-01-01 22:05:08.910 001 11482.03 258.10 52282.36 88888.00 2020-01-01 22:05:08.410 001 11482.03 258.17 52282.35 88888.00 2020-01-01 22:05:09.910 001 11482.04 258.18 52282.36 88888.00 2020-01-01 22:05:09.410 001 11482.04 258.18 52282.34 88888.00 2020-01-01 22:05:10.910 001 11482.04 258.17 52282.31 88888.00 2020-01-01 22:05:10.411 001 11482.00 258.12 52282.31 88888.00 2020-01-01 22:05:11.911 001 11481.98 258.08 52282.34 88888.00 2020-01-01 22:05:11.411 001 11481.98 258.09 52282.35 88888.00 2020-01-01 22:05:12.911 001 11481.99 258.09 52282.37 88888.00 2020-01-01 22:05:12.411 001 11482.00 258.10 52282.35 88888.00 2020-01-01 22:05:13.911 001 11481.99 258.18 52282.37 88888.00 2020-01-01 22:05:13.411 001 11481.99 258.16 52282.32 88888.00 2020-01-01 22:05:14.911 001 11481.98 258.12 52282.30 88888.00 2020-01-01 22:05:14.411 001 11482.00 258.15 52282.34 88888.00 2020-01-01 22:05:15.911 001 11481.99 258.15 52282.35 88888.00 2020-01-01 22:05:15.411 001 11482.00 258.20 52282.39 88888.00 2020-01-01 22:05:16.911 001 11482.04 258.21 52282.35 88888.00 2020-01-01 22:05:16.411 001 11482.07 258.20 52282.32 88888.00 2020-01-01 22:05:17.911 001 11482.06 258.19 52282.28 88888.00 2020-01-01 22:05:17.411 001 11482.07 258.18 52282.29 88888.00 2020-01-01 22:05:18.911 001 11482.07 258.17 52282.30 88888.00 2020-01-01 22:05:18.411 001 11482.06 258.16 52282.29 88888.00 2020-01-01 22:05:19.911 001 11482.05 258.16 52282.29 88888.00 2020-01-01 22:05:19.411 001 11482.05 258.20 52282.26 88888.00 2020-01-01 22:05:20.911 001 11482.10 258.18 52282.23 88888.00 2020-01-01 22:05:20.411 001 11482.16 258.16 52282.22 88888.00 2020-01-01 22:05:21.911 001 11482.14 258.21 52282.23 88888.00 2020-01-01 22:05:21.411 001 11482.07 258.20 52282.26 88888.00 2020-01-01 22:05:22.911 001 11482.06 258.19 52282.30 88888.00 2020-01-01 22:05:22.411 001 11482.08 258.18 52282.30 88888.00 2020-01-01 22:05:23.911 001 11482.08 258.18 52282.34 88888.00 2020-01-01 22:05:23.411 001 11482.09 258.17 52282.35 88888.00 2020-01-01 22:05:24.911 001 11482.12 258.18 52282.32 88888.00 2020-01-01 22:05:24.411 001 11482.12 258.22 52282.34 88888.00 2020-01-01 22:05:25.911 001 11482.10 258.25 52282.31 88888.00 2020-01-01 22:05:25.411 001 11482.09 258.27 52282.31 88888.00 2020-01-01 22:05:26.911 001 11482.09 258.26 52282.32 88888.00 2020-01-01 22:05:26.411 001 11482.12 258.21 52282.30 88888.00 2020-01-01 22:05:27.911 001 11482.15 258.21 52282.31 88888.00 2020-01-01 22:05:27.412 001 11482.15 258.22 52282.31 88888.00 2020-01-01 22:05:28.911 001 11482.15 258.22 52282.31 88888.00 2020-01-01 22:05:28.411 001 11482.12 258.20 52282.34 88888.00 2020-01-01 22:05:29.911 001 11482.10 258.22 52282.31 88888.00 2020-01-01 22:05:29.411 001 11482.08 258.22 52282.34 88888.00 2020-01-01 22:05:30.911 001 11482.09 258.21 52282.37 88888.00 2020-01-01 22:05:30.411 001 11482.10 258.18 52282.35 88888.00 2020-01-01 22:05:31.912 001 11482.18 258.16 52282.29 88888.00 2020-01-01 22:05:31.411 001 11482.17 258.21 52282.26 88888.00 2020-01-01 22:05:32.911 001 11482.14 258.27 52282.30 88888.00 2020-01-01 22:05:32.411 001 11482.15 258.24 52282.31 88888.00 2020-01-01 22:05:33.912 001 11482.18 258.24 52282.34 88888.00 2020-01-01 22:05:33.412 001 11482.21 258.24 52282.35 88888.00 2020-01-01 22:05:34.911 001 11482.18 258.21 52282.32 88888.00 2020-01-01 22:05:34.411 001 11482.14 258.18 52282.34 88888.00 2020-01-01 22:05:35.911 001 11482.14 258.19 52282.35 88888.00 2020-01-01 22:05:35.411 001 11482.16 258.18 52282.36 88888.00 2020-01-01 22:05:36.911 001 11482.16 258.26 52282.34 88888.00 2020-01-01 22:05:36.411 001 11482.14 258.25 52282.31 88888.00 2020-01-01 22:05:37.911 001 11482.16 258.22 52282.25 88888.00 2020-01-01 22:05:37.411 001 11482.20 258.20 52282.22 88888.00 2020-01-01 22:05:38.911 001 11482.20 258.20 52282.25 88888.00 2020-01-01 22:05:38.411 001 11482.17 258.22 52282.26 88888.00 2020-01-01 22:05:39.911 001 11482.15 258.24 52282.32 88888.00 2020-01-01 22:05:39.411 001 11482.18 258.22 52282.34 88888.00 2020-01-01 22:05:40.911 001 11482.16 258.18 52282.32 88888.00 2020-01-01 22:05:40.411 001 11482.16 258.20 52282.34 88888.00 2020-01-01 22:05:41.411 001 11482.21 258.25 52282.28 88888.00 2020-01-01 22:05:42.911 001 11482.14 258.26 52282.30 88888.00 2020-01-01 22:05:42.411 001 11482.13 258.25 52282.30 88888.00 2020-01-01 22:05:43.911 001 11482.17 258.28 52282.32 88888.00 2020-01-01 22:05:43.411 001 11482.22 258.27 52282.26 88888.00 2020-01-01 22:05:44.911 001 11482.26 258.21 52282.22 88888.00 2020-01-01 22:05:44.412 001 11482.25 258.21 52282.22 88888.00 2020-01-01 22:05:45.911 001 11482.21 258.27 52282.25 88888.00 2020-01-01 22:05:45.411 001 11482.22 258.29 52282.26 88888.00 2020-01-01 22:05:46.911 001 11482.22 258.24 52282.25 88888.00 2020-01-01 22:05:46.411 001 11482.24 258.21 52282.25 88888.00 2020-01-01 22:05:47.911 001 11482.22 258.25 52282.25 88888.00 2020-01-01 22:05:47.411 001 11482.22 258.27 52282.26 88888.00 2020-01-01 22:05:48.912 001 11482.22 258.32 52282.28 88888.00 2020-01-01 22:05:48.411 001 11482.20 258.34 52282.25 88888.00 2020-01-01 22:05:49.911 001 11482.21 258.29 52282.22 88888.00 2020-01-01 22:05:49.411 001 11482.22 258.21 52282.25 88888.00 2020-01-01 22:05:50.911 001 11482.24 258.25 52282.21 88888.00 2020-01-01 22:05:50.411 001 11482.26 258.27 52282.18 88888.00 2020-01-01 22:05:51.411 001 11482.31 258.29 52282.23 88888.00 2020-01-01 22:05:52.911 001 11482.30 258.35 52282.20 88888.00 2020-01-01 22:05:52.411 001 11482.34 258.37 52282.19 88888.00 2020-01-01 22:05:53.911 001 11482.36 258.29 52282.18 88888.00 2020-01-01 22:05:53.411 001 11482.34 258.29 52282.16 88888.00 2020-01-01 22:05:54.911 001 11482.38 258.21 52282.18 88888.00 2020-01-01 22:05:54.411 001 11482.41 258.18 52282.19 88888.00 2020-01-01 22:05:55.912 001 11482.40 258.25 52282.21 88888.00 2020-01-01 22:05:55.411 001 11482.39 258.32 52282.20 88888.00 2020-01-01 22:05:56.911 001 11482.41 258.30 52282.18 88888.00 2020-01-01 22:05:56.411 001 11482.42 258.30 52282.18 88888.00 2020-01-01 22:05:57.911 001 11482.43 258.31 52282.19 88888.00 2020-01-01 22:05:57.412 001 11482.43 258.32 52282.22 88888.00 2020-01-01 22:05:58.911 001 11482.41 258.30 52282.20 88888.00 2020-01-01 22:05:58.411 001 11482.35 258.28 52282.20 88888.00 2020-01-01 22:05:59.911 001 11482.35 258.30 52282.23 88888.00 2020-01-01 22:05:59.411 001 11482.35 258.29 52282.20 88888.00 2020-01-01 22:06:00.911 001 11482.36 258.31 52282.21 88888.00 2020-01-01 22:06:00.411 001 11482.34 258.36 52282.22 88888.00 2020-01-01 22:06:01.911 001 11482.38 258.38 52282.22 88888.00 2020-01-01 22:06:01.411 001 11482.35 258.36 52282.20 88888.00 2020-01-01 22:06:02.911 001 11482.40 258.31 52282.22 88888.00 2020-01-01 22:06:02.412 001 11482.41 258.29 52282.27 88888.00 2020-01-01 22:06:03.911 001 11482.41 258.30 52282.25 88888.00 2020-01-01 22:06:03.411 001 11482.42 258.29 52282.20 88888.00 2020-01-01 22:06:04.911 001 11482.44 258.30 52282.22 88888.00 2020-01-01 22:06:04.411 001 11482.51 258.32 52282.23 88888.00 2020-01-01 22:06:05.911 001 11482.47 258.28 52282.27 88888.00 2020-01-01 22:06:05.411 001 11482.42 258.32 52282.28 88888.00 2020-01-01 22:06:06.911 001 11482.38 258.31 52282.27 88888.00 2020-01-01 22:06:06.411 001 11482.39 258.31 52282.22 88888.00 2020-01-01 22:06:07.911 001 11482.44 258.29 52282.19 88888.00 2020-01-01 22:06:07.411 001 11482.43 258.30 52282.17 88888.00 2020-01-01 22:06:08.911 001 11482.42 258.32 52282.17 88888.00 2020-01-01 22:06:08.411 001 11482.42 258.32 52282.17 88888.00 2020-01-01 22:06:09.911 001 11482.41 258.31 52282.16 88888.00 2020-01-01 22:06:09.411 001 11482.40 258.32 52282.12 88888.00 2020-01-01 22:06:10.911 001 11482.42 258.34 52282.09 88888.00 2020-01-01 22:06:10.412 001 11482.38 258.31 52282.10 88888.00 2020-01-01 22:06:11.911 001 11482.42 258.30 52282.13 88888.00 2020-01-01 22:06:11.411 001 11482.42 258.28 52282.16 88888.00 2020-01-01 22:06:12.911 001 11482.40 258.34 52282.14 88888.00 2020-01-01 22:06:12.412 001 11482.41 258.36 52282.13 88888.00 2020-01-01 22:06:13.911 001 11482.41 258.37 52282.14 88888.00 2020-01-01 22:06:13.412 001 11482.42 258.38 52282.14 88888.00 2020-01-01 22:06:14.911 001 11482.40 258.38 52282.17 88888.00 2020-01-01 22:06:14.411 001 11482.43 258.36 52282.17 88888.00 2020-01-01 22:06:15.911 001 11482.42 258.37 52282.14 88888.00 2020-01-01 22:06:15.411 001 11482.48 258.37 52282.10 88888.00 2020-01-01 22:06:16.911 001 11482.50 258.35 52282.10 88888.00 2020-01-01 22:06:16.411 001 11482.44 258.32 52282.11 88888.00 2020-01-01 22:06:17.911 001 11482.47 258.35 52282.18 88888.00 2020-01-01 22:06:17.411 001 11482.48 258.32 52282.18 88888.00 2020-01-01 22:06:18.911 001 11482.47 258.32 52282.13 88888.00 2020-01-01 22:06:18.411 001 11482.50 258.31 52282.12 88888.00 2020-01-01 22:06:19.911 001 11482.49 258.37 52282.17 88888.00 2020-01-01 22:06:19.411 001 11482.44 258.35 52282.18 88888.00 2020-01-01 22:06:20.911 001 11482.50 258.31 52282.13 88888.00 2020-01-01 22:06:20.411 001 11482.52 258.31 52282.13 88888.00 2020-01-01 22:06:21.911 001 11482.48 258.32 52282.16 88888.00 2020-01-01 22:06:21.411 001 11482.48 258.29 52282.12 88888.00 2020-01-01 22:06:22.911 001 11482.45 258.34 52282.13 88888.00 2020-01-01 22:06:22.411 001 11482.48 258.32 52282.12 88888.00 2020-01-01 22:06:23.911 001 11482.48 258.32 52282.16 88888.00 2020-01-01 22:06:23.411 001 11482.47 258.36 52282.19 88888.00 2020-01-01 22:06:24.911 001 11482.43 258.39 52282.16 88888.00 2020-01-01 22:06:24.411 001 11482.48 258.40 52282.16 88888.00 2020-01-01 22:06:25.911 001 11482.52 258.38 52282.14 88888.00 2020-01-01 22:06:25.411 001 11482.49 258.38 52282.14 88888.00 2020-01-01 22:06:26.911 001 11482.49 258.41 52282.20 88888.00 2020-01-01 22:06:26.412 001 11482.45 258.40 52282.25 88888.00 2020-01-01 22:06:27.911 001 11482.43 258.38 52282.20 88888.00 2020-01-01 22:06:27.411 001 11482.44 258.38 52282.21 88888.00 2020-01-01 22:06:28.911 001 11482.42 258.38 52282.26 88888.00 2020-01-01 22:06:28.411 001 11482.43 258.37 52282.26 88888.00 2020-01-01 22:06:29.912 001 11482.43 258.32 52282.25 88888.00 2020-01-01 22:06:29.411 001 11482.49 258.30 52282.21 88888.00 2020-01-01 22:06:30.911 001 11482.50 258.31 52282.25 88888.00 2020-01-01 22:06:30.411 001 11482.51 258.35 52282.22 88888.00 2020-01-01 22:06:31.911 001 11482.53 258.38 52282.21 88888.00 2020-01-01 22:06:31.412 001 11482.52 258.37 52282.21 88888.00 2020-01-01 22:06:32.911 001 11482.50 258.37 52282.26 88888.00 2020-01-01 22:06:32.411 001 11482.51 258.37 52282.27 88888.00 2020-01-01 22:06:33.911 001 11482.48 258.37 52282.27 88888.00 2020-01-01 22:06:33.411 001 11482.47 258.35 52282.26 88888.00 2020-01-01 22:06:34.911 001 11482.48 258.29 52282.26 88888.00 2020-01-01 22:06:34.411 001 11482.50 258.30 52282.26 88888.00 2020-01-01 22:06:35.911 001 11482.48 258.31 52282.30 88888.00 2020-01-01 22:06:35.411 001 11482.48 258.31 52282.29 88888.00 2020-01-01 22:06:36.911 001 11482.52 258.36 52282.26 88888.00 2020-01-01 22:06:36.411 001 11482.51 258.36 52282.26 88888.00 2020-01-01 22:06:37.911 001 11482.51 258.34 52282.27 88888.00 2020-01-01 22:06:37.411 001 11482.58 258.27 52282.27 88888.00 2020-01-01 22:06:38.911 001 11482.57 258.29 52282.28 88888.00 2020-01-01 22:06:38.411 001 11482.54 258.30 52282.28 88888.00 2020-01-01 22:06:39.911 001 11482.54 258.32 52282.28 88888.00 2020-01-01 22:06:39.411 001 11482.58 258.35 52282.27 88888.00 2020-01-01 22:06:40.912 001 11482.53 258.35 52282.27 88888.00 2020-01-01 22:06:40.411 001 11482.50 258.34 52282.28 88888.00 2020-01-01 22:06:41.911 001 11482.52 258.36 52282.30 88888.00 2020-01-01 22:06:41.411 001 11482.53 258.36 52282.31 88888.00 2020-01-01 22:06:42.911 001 11482.57 258.37 52282.32 88888.00 2020-01-01 22:06:43.911 001 11482.58 258.31 52282.31 88888.00 2020-01-01 22:06:43.412 001 11482.58 258.32 52282.30 88888.00 2020-01-01 22:06:44.911 001 11482.56 258.32 52282.29 88888.00 2020-01-01 22:06:44.411 001 11482.49 258.34 52282.26 88888.00 2020-01-01 22:06:45.911 001 11482.49 258.36 52282.26 88888.00 2020-01-01 22:06:45.411 001 11482.50 258.37 52282.28 88888.00 2020-01-01 22:06:46.911 001 11482.48 258.36 52282.26 88888.00 2020-01-01 22:06:46.411 001 11482.49 258.36 52282.29 88888.00 2020-01-01 22:06:47.911 001 11482.52 258.35 52282.30 88888.00 2020-01-01 22:06:47.411 001 11482.49 258.35 52282.28 88888.00 2020-01-01 22:06:48.911 001 11482.47 258.36 52282.28 88888.00 2020-01-01 22:06:48.411 001 11482.49 258.39 52282.29 88888.00 2020-01-01 22:06:49.911 001 11482.56 258.37 52282.30 88888.00 2020-01-01 22:06:49.411 001 11482.58 258.31 52282.29 88888.00 2020-01-01 22:06:50.911 001 11482.54 258.34 52282.30 88888.00 2020-01-01 22:06:50.411 001 11482.58 258.37 52282.32 88888.00 2020-01-01 22:06:51.911 001 11482.60 258.35 52282.29 88888.00 2020-01-01 22:06:51.411 001 11482.59 258.34 52282.28 88888.00 2020-01-01 22:06:52.911 001 11482.57 258.32 52282.30 88888.00 2020-01-01 22:06:53.911 001 11482.52 258.36 52282.29 88888.00 2020-01-01 22:06:53.411 001 11482.54 258.39 52282.28 88888.00 2020-01-01 22:06:54.911 001 11482.51 258.34 52282.27 88888.00 2020-01-01 22:06:54.412 001 11482.52 258.27 52282.28 88888.00 2020-01-01 22:06:55.911 001 11482.56 258.29 52282.25 88888.00 2020-01-01 22:06:55.411 001 11482.56 258.30 52282.25 88888.00 2020-01-01 22:06:56.911 001 11482.54 258.32 52282.27 88888.00 2020-01-01 22:06:56.411 001 11482.54 258.36 52282.28 88888.00 2020-01-01 22:06:57.911 001 11482.58 258.34 52282.23 88888.00 2020-01-01 22:06:57.411 001 11482.56 258.32 52282.25 88888.00 2020-01-01 22:06:58.911 001 11482.56 258.35 52282.29 88888.00 2020-01-01 22:06:58.412 001 11482.53 258.32 52282.28 88888.00 2020-01-01 22:06:59.911 001 11482.56 258.30 52282.28 88888.00 2020-01-01 22:06:59.411 001 11482.56 258.32 52282.28 88888.00 2020-01-01 22:07:00.911 001 11482.58 258.32 52282.30 88888.00 2020-01-01 22:07:00.411 001 11482.62 258.36 52282.29 88888.00 2020-01-01 22:07:01.911 001 11482.62 258.36 52282.26 88888.00 2020-01-01 22:07:01.411 001 11482.60 258.29 52282.26 88888.00 2020-01-01 22:07:02.911 001 11482.62 258.34 52282.27 88888.00 2020-01-01 22:07:03.911 001 11482.61 258.34 52282.32 88888.00 2020-01-01 22:07:03.411 001 11482.61 258.38 52282.32 88888.00 2020-01-01 22:07:04.911 001 11482.60 258.37 52282.31 88888.00 2020-01-01 22:07:04.411 001 11482.58 258.35 52282.31 88888.00 2020-01-01 22:07:05.911 001 11482.62 258.32 52282.29 88888.00 2020-01-01 22:07:05.411 001 11482.67 258.39 52282.31 88888.00 2020-01-01 22:07:06.911 001 11482.69 258.46 52282.30 88888.00 2020-01-01 22:07:06.411 001 11482.75 258.45 52282.29 88888.00 2020-01-01 22:07:07.911 001 11482.78 258.40 52282.27 88888.00 2020-01-01 22:07:07.411 001 11482.73 258.37 52282.27 88888.00 2020-01-01 22:07:08.912 001 11482.69 258.36 52282.30 88888.00 2020-01-01 22:07:08.412 001 11482.73 258.38 52282.26 88888.00 2020-01-01 22:07:09.911 001 11482.71 258.39 52282.26 88888.00 2020-01-01 22:07:09.411 001 11482.74 258.40 52282.30 88888.00 2020-01-01 22:07:10.911 001 11482.74 258.40 52282.27 88888.00 2020-01-01 22:07:10.411 001 11482.74 258.40 52282.23 88888.00 2020-01-01 22:07:11.911 001 11482.76 258.40 52282.26 88888.00 2020-01-01 22:07:11.411 001 11482.75 258.43 52282.23 88888.00 2020-01-01 22:07:12.911 001 11482.71 258.39 52282.19 88888.00 2020-01-01 22:07:13.911 001 11482.69 258.38 52282.16 88888.00 2020-01-01 22:07:13.411 001 11482.71 258.40 52282.17 88888.00 2020-01-01 22:07:14.911 001 11482.66 258.43 52282.19 88888.00 2020-01-01 22:07:14.412 001 11482.64 258.35 52282.21 88888.00 2020-01-01 22:07:15.911 001 11482.66 258.34 52282.20 88888.00 2020-01-01 22:07:15.411 001 11482.69 258.30 52282.19 88888.00 2020-01-01 22:07:16.911 001 11482.68 258.29 52282.23 88888.00 2020-01-01 22:07:16.411 001 11482.65 258.35 52282.28 88888.00 2020-01-01 22:07:17.911 001 11482.61 258.40 52282.30 88888.00 2020-01-01 22:07:17.411 001 11482.56 258.37 52282.26 88888.00 2020-01-01 22:07:18.911 001 11482.60 258.36 52282.25 88888.00 2020-01-01 22:07:18.411 001 11482.62 258.39 52282.22 88888.00 2020-01-01 22:07:19.911 001 11482.69 258.40 52282.25 88888.00 2020-01-01 22:07:19.411 001 11482.75 258.44 52282.26 88888.00 2020-01-01 22:07:20.911 001 11482.74 258.43 52282.27 88888.00 2020-01-01 22:07:20.411 001 11482.74 258.36 52282.27 88888.00 2020-01-01 22:07:21.911 001 11482.75 258.37 52282.27 88888.00 2020-01-01 22:07:21.412 001 11482.75 258.40 52282.22 88888.00 2020-01-01 22:07:22.911 001 11482.79 258.41 52282.22 88888.00 2020-01-01 22:07:22.411 001 11482.82 258.39 52282.26 88888.00 2020-01-01 22:07:23.911 001 11482.80 258.43 52282.25 88888.00 2020-01-01 22:07:23.411 001 11482.78 258.39 52282.26 88888.00 2020-01-01 22:07:24.911 001 11482.79 258.36 52282.25 88888.00 2020-01-01 22:07:24.411 001 11482.73 258.32 52282.23 88888.00 2020-01-01 22:07:25.911 001 11482.66 258.39 52282.26 88888.00 2020-01-01 22:07:25.412 001 11482.64 258.40 52282.22 88888.00 2020-01-01 22:07:26.912 001 11482.70 258.36 52282.19 88888.00 2020-01-01 22:07:26.411 001 11482.73 258.38 52282.18 88888.00 2020-01-01 22:07:27.911 001 11482.69 258.39 52282.20 88888.00 2020-01-01 22:07:27.411 001 11482.67 258.41 52282.20 88888.00 2020-01-01 22:07:28.911 001 11482.70 258.38 52282.19 88888.00 2020-01-01 22:07:28.411 001 11482.70 258.34 52282.22 88888.00 2020-01-01 22:07:29.912 001 11482.69 258.37 52282.23 88888.00 2020-01-01 22:07:29.411 001 11482.67 258.39 52282.29 88888.00 2020-01-01 22:07:30.911 001 11482.64 258.40 52282.29 88888.00 2020-01-01 22:07:30.411 001 11482.62 258.38 52282.29 88888.00 2020-01-01 22:07:31.911 001 11482.67 258.38 52282.29 88888.00 2020-01-01 22:07:31.411 001 11482.66 258.39 52282.26 88888.00 2020-01-01 22:07:32.911 001 11482.67 258.43 52282.25 88888.00 2020-01-01 22:07:32.411 001 11482.68 258.41 52282.23 88888.00 2020-01-01 22:07:33.911 001 11482.68 258.37 52282.25 88888.00 2020-01-01 22:07:33.411 001 11482.67 258.39 52282.26 88888.00 2020-01-01 22:07:34.911 001 11482.66 258.38 52282.26 88888.00 2020-01-01 22:07:34.411 001 11482.66 258.38 52282.26 88888.00 2020-01-01 22:07:35.911 001 11482.57 258.38 52282.26 88888.00 2020-01-01 22:07:35.411 001 11482.53 258.36 52282.25 88888.00 2020-01-01 22:07:36.912 001 11482.51 258.35 52282.27 88888.00 2020-01-01 22:07:36.411 001 11482.58 258.37 52282.23 88888.00 2020-01-01 22:07:37.912 001 11482.59 258.38 52282.26 88888.00 2020-01-01 22:07:37.411 001 11482.59 258.39 52282.23 88888.00 2020-01-01 22:07:38.911 001 11482.60 258.38 52282.22 88888.00 2020-01-01 22:07:38.412 001 11482.60 258.43 52282.22 88888.00 2020-01-01 22:07:39.911 001 11482.59 258.43 52282.22 88888.00 2020-01-01 22:07:39.413 001 11482.61 258.38 52282.23 88888.00 2020-01-01 22:07:40.912 001 11482.59 258.38 52282.20 88888.00 2020-01-01 22:07:41.912 001 11482.56 258.46 52282.18 88888.00 2020-01-01 22:07:41.412 001 11482.61 258.43 52282.19 88888.00 2020-01-01 22:07:42.912 001 11482.62 258.37 52282.21 88888.00 2020-01-01 22:07:42.413 001 11482.66 258.31 52282.18 88888.00 2020-01-01 22:07:43.912 001 11482.60 258.34 52282.18 88888.00 2020-01-01 22:07:43.412 001 11482.54 258.38 52282.21 88888.00 2020-01-01 22:07:44.912 001 11482.57 258.38 52282.21 88888.00 2020-01-01 22:07:44.412 001 11482.57 258.35 52282.21 88888.00 2020-01-01 22:07:45.912 001 11482.56 258.34 52282.21 88888.00 2020-01-01 22:07:45.413 001 11482.57 258.35 52282.18 88888.00 2020-01-01 22:07:46.912 001 11482.57 258.35 52282.18 88888.00 2020-01-01 22:07:46.412 001 11482.53 258.36 52282.19 88888.00 2020-01-01 22:07:47.912 001 11482.53 258.31 52282.20 88888.00 2020-01-01 22:07:47.412 001 11482.52 258.34 52282.22 88888.00 2020-01-01 22:07:48.912 001 11482.50 258.39 52282.21 88888.00 2020-01-01 22:07:48.412 001 11482.47 258.37 52282.19 88888.00 2020-01-01 22:07:49.912 001 11482.47 258.36 52282.21 88888.00 2020-01-01 22:07:49.412 001 11482.48 258.35 52282.22 88888.00 2020-01-01 22:07:50.912 001 11482.49 258.36 52282.19 88888.00 2020-01-01 22:07:51.912 001 11482.51 258.35 52282.18 88888.00 2020-01-01 22:07:51.412 001 11482.49 258.28 52282.19 88888.00 2020-01-01 22:07:52.912 001 11482.49 258.30 52282.18 88888.00 2020-01-01 22:07:52.413 001 11482.42 258.31 52282.20 88888.00 2020-01-01 22:07:53.912 001 11482.39 258.35 52282.21 88888.00 2020-01-01 22:07:53.412 001 11482.43 258.26 52282.22 88888.00 2020-01-01 22:07:54.912 001 11482.44 258.26 52282.21 88888.00 2020-01-01 22:07:54.412 001 11482.44 258.28 52282.22 88888.00 2020-01-01 22:07:55.912 001 11482.42 258.28 52282.18 88888.00 2020-01-01 22:07:55.413 001 11482.39 258.26 52282.13 88888.00 2020-01-01 22:07:56.912 001 11482.39 258.27 52282.14 88888.00 2020-01-01 22:07:56.412 001 11482.35 258.22 52282.13 88888.00 2020-01-01 22:07:57.912 001 11482.35 258.18 52282.14 88888.00 2020-01-01 22:07:57.412 001 11482.38 258.21 52282.14 88888.00 2020-01-01 22:07:58.912 001 11482.42 258.25 52282.17 88888.00 2020-01-01 22:07:58.412 001 11482.39 258.20 52282.21 88888.00 2020-01-01 22:07:59.912 001 11482.36 258.22 52282.21 88888.00 2020-01-01 22:07:59.412 001 11482.41 258.28 52282.23 88888.00 2020-01-01 22:08:00.912 001 11482.39 258.25 52282.21 88888.00 2020-01-01 22:08:00.412 001 11482.35 258.21 52282.19 88888.00 2020-01-01 22:08:01.912 001 11482.40 258.19 52282.20 88888.00 2020-01-01 22:08:01.412 001 11482.36 258.24 52282.20 88888.00 2020-01-01 22:08:02.912 001 11482.34 258.27 52282.18 88888.00 2020-01-01 22:08:02.412 001 11482.32 258.24 52282.17 88888.00 2020-01-01 22:08:03.912 001 11482.32 258.21 52282.16 88888.00 2020-01-01 22:08:03.412 001 11482.33 258.22 52282.14 88888.00 2020-01-01 22:08:04.912 001 11482.32 258.21 52282.12 88888.00 2020-01-01 22:08:04.412 001 11482.35 258.19 52282.09 88888.00 2020-01-01 22:08:05.912 001 11482.40 258.21 52282.14 88888.00 2020-01-01 22:08:05.412 001 11482.36 258.22 52282.13 88888.00 2020-01-01 22:08:06.912 001 11482.30 258.22 52282.16 88888.00 2020-01-01 22:08:06.413 001 11482.29 258.25 52282.18 88888.00 2020-01-01 22:08:07.912 001 11482.32 258.25 52282.19 88888.00 2020-01-01 22:08:07.412 001 11482.35 258.25 52282.17 88888.00 2020-01-01 22:08:08.912 001 11482.34 258.19 52282.19 88888.00 2020-01-01 22:08:08.412 001 11482.34 258.21 52282.20 88888.00 2020-01-01 22:08:09.912 001 11482.34 258.19 52282.18 88888.00 2020-01-01 22:08:09.412 001 11482.38 258.18 52282.18 88888.00 2020-01-01 22:08:10.912 001 11482.39 258.19 52282.20 88888.00 2020-01-01 22:08:10.413 001 11482.34 258.20 52282.21 88888.00 2020-01-01 22:08:11.912 001 11482.33 258.19 52282.20 88888.00 2020-01-01 22:08:11.412 001 11482.26 258.19 52282.19 88888.00 2020-01-01 22:08:12.913 001 11482.26 258.24 52282.21 88888.00 2020-01-01 22:08:12.412 001 11482.29 258.25 52282.23 88888.00 2020-01-01 22:08:13.912 001 11482.30 258.27 52282.22 88888.00 2020-01-01 22:08:13.412 001 11482.27 258.26 52282.20 88888.00 2020-01-01 22:08:14.412 001 11482.26 258.27 52282.18 88888.00 2020-01-01 22:08:15.912 001 11482.32 258.26 52282.16 88888.00 2020-01-01 22:08:15.412 001 11482.30 258.34 52282.19 88888.00 2020-01-01 22:08:16.912 001 11482.20 258.28 52282.19 88888.00 2020-01-01 22:08:16.412 001 11482.24 258.27 52282.19 88888.00 2020-01-01 22:08:17.912 001 11482.26 258.30 52282.18 88888.00 2020-01-01 22:08:17.412 001 11482.33 258.28 52282.17 88888.00 2020-01-01 22:08:18.912 001 11482.30 258.24 52282.14 88888.00 2020-01-01 22:08:18.412 001 11482.26 258.25 52282.14 88888.00 2020-01-01 22:08:19.912 001 11482.27 258.31 52282.18 88888.00 2020-01-01 22:08:19.412 001 11482.27 258.29 52282.20 88888.00 2020-01-01 22:08:20.913 001 11482.24 258.27 52282.19 88888.00 2020-01-01 22:08:20.413 001 11482.21 258.34 52282.18 88888.00 2020-01-01 22:08:21.912 001 11482.24 258.38 52282.17 88888.00 2020-01-01 22:08:21.412 001 11482.26 258.36 52282.14 88888.00 2020-01-01 22:08:22.913 001 11482.29 258.28 52282.11 88888.00 2020-01-01 22:08:22.412 001 11482.29 258.24 52282.06 88888.00 2020-01-01 22:08:23.912 001 11482.26 258.30 52282.05 88888.00 2020-01-01 22:08:23.412 001 11482.26 258.30 52282.06 88888.00 2020-01-01 22:08:24.412 001 11482.25 258.29 52282.12 88888.00 2020-01-01 22:08:25.913 001 11482.24 258.29 52282.12 88888.00 2020-01-01 22:08:25.412 001 11482.22 258.29 52282.13 88888.00 2020-01-01 22:08:26.912 001 11482.22 258.30 52282.17 88888.00 2020-01-01 22:08:26.412 001 11482.20 258.29 52282.18 88888.00 2020-01-01 22:08:27.912 001 11482.18 258.27 52282.18 88888.00 2020-01-01 22:08:27.412 001 11482.20 258.26 52282.17 88888.00 2020-01-01 22:08:28.912 001 11482.22 258.22 52282.14 88888.00 2020-01-01 22:08:28.412 001 11482.20 258.22 52282.14 88888.00 2020-01-01 22:08:29.912 001 11482.16 258.22 52282.17 88888.00 2020-01-01 22:08:29.413 001 11482.16 258.26 52282.20 88888.00 2020-01-01 22:08:30.912 001 11482.13 258.25 52282.22 88888.00 2020-01-01 22:08:30.412 001 11482.14 258.24 52282.22 88888.00 2020-01-01 22:08:31.912 001 11482.12 258.28 52282.20 88888.00 2020-01-01 22:08:31.412 001 11482.14 258.24 52282.16 88888.00 2020-01-01 22:08:32.912 001 11482.15 258.22 52282.16 88888.00 2020-01-01 22:08:32.412 001 11482.17 258.26 52282.18 88888.00 2020-01-01 22:08:33.912 001 11482.14 258.29 52282.20 88888.00 2020-01-01 22:08:33.412 001 11482.18 258.28 52282.19 88888.00 2020-01-01 22:08:34.412 001 11482.25 258.30 52282.19 88888.00 2020-01-01 22:08:35.912 001 11482.25 258.34 52282.17 88888.00 2020-01-01 22:08:35.412 001 11482.24 258.35 52282.17 88888.00 2020-01-01 22:08:36.912 001 11482.27 258.31 52282.14 88888.00 2020-01-01 22:08:36.413 001 11482.25 258.28 52282.17 88888.00 2020-01-01 22:08:37.912 001 11482.24 258.28 52282.16 88888.00 2020-01-01 22:08:37.412 001 11482.23 258.32 52282.14 88888.00 2020-01-01 22:08:38.912 001 11482.18 258.35 52282.16 88888.00 2020-01-01 22:08:38.412 001 11482.13 258.35 52282.16 88888.00 2020-01-01 22:08:39.912 001 11482.10 258.36 52282.14 88888.00 2020-01-01 22:08:39.412 001 11482.16 258.41 52282.16 88888.00 2020-01-01 22:08:40.912 001 11482.21 258.40 52282.14 88888.00 2020-01-01 22:08:40.412 001 11482.21 258.41 52282.17 88888.00 2020-01-01 22:08:41.912 001 11482.17 258.43 52282.17 88888.00 2020-01-01 22:08:41.412 001 11482.17 258.43 52282.17 88888.00 2020-01-01 22:08:42.912 001 11482.22 258.46 52282.16 88888.00 2020-01-01 22:08:42.412 001 11482.22 258.46 52282.14 88888.00 2020-01-01 22:08:43.912 001 11482.17 258.40 52282.17 88888.00 2020-01-01 22:08:43.412 001 11482.14 258.43 52282.17 88888.00 2020-01-01 22:08:44.412 001 11482.20 258.41 52282.19 88888.00 2020-01-01 22:08:45.912 001 11482.21 258.45 52282.19 88888.00 2020-01-01 22:08:45.412 001 11482.15 258.46 52282.21 88888.00 2020-01-01 22:08:46.912 001 11482.10 258.45 52282.21 88888.00 2020-01-01 22:08:46.412 001 11482.09 258.44 52282.23 88888.00 2020-01-01 22:08:47.912 001 11482.12 258.46 52282.23 88888.00 2020-01-01 22:08:47.412 001 11482.16 258.44 52282.21 88888.00 2020-01-01 22:08:48.912 001 11482.18 258.44 52282.20 88888.00 2020-01-01 22:08:48.412 001 11482.17 258.46 52282.16 88888.00 2020-01-01 22:08:49.912 001 11482.16 258.55 52282.17 88888.00 2020-01-01 22:08:49.412 001 11482.16 258.46 52282.17 88888.00 2020-01-01 22:08:50.912 001 11482.15 258.46 52282.12 88888.00 2020-01-01 22:08:50.413 001 11482.18 258.47 52282.14 88888.00 2020-01-01 22:08:51.912 001 11482.24 258.48 52282.18 88888.00 2020-01-01 22:08:51.412 001 11482.25 258.49 52282.20 88888.00 2020-01-01 22:08:52.912 001 11482.22 258.49 52282.19 88888.00 2020-01-01 22:08:52.412 001 11482.23 258.50 52282.17 88888.00 2020-01-01 22:08:53.912 001 11482.23 258.45 52282.12 88888.00 2020-01-01 22:08:53.413 001 11482.24 258.48 52282.10 88888.00 2020-01-01 22:08:54.912 001 11482.21 258.49 52282.14 88888.00 2020-01-01 22:08:54.412 001 11482.16 258.48 52282.18 88888.00 2020-01-01 22:08:55.912 001 11482.15 258.51 52282.19 88888.00 2020-01-01 22:08:55.412 001 11482.15 258.50 52282.21 88888.00 2020-01-01 22:08:56.912 001 11482.20 258.50 52282.20 88888.00 2020-01-01 22:08:56.412 001 11482.22 258.51 52282.18 88888.00 2020-01-01 22:08:57.912 001 11482.24 258.49 52282.13 88888.00 2020-01-01 22:08:57.412 001 11482.25 258.48 52282.16 88888.00 2020-01-01 22:08:58.912 001 11482.29 258.54 52282.17 88888.00 2020-01-01 22:08:58.412 001 11482.29 258.51 52282.13 88888.00 2020-01-01 22:08:59.912 001 11482.26 258.58 52282.13 88888.00 2020-01-01 22:08:59.412 001 11482.23 258.58 52282.12 88888.00 2020-01-01 22:09:00.912 001 11482.25 258.53 52282.11 88888.00 2020-01-01 22:09:00.412 001 11482.21 258.53 52282.14 88888.00 2020-01-01 22:09:01.912 001 11482.18 258.51 52282.16 88888.00 2020-01-01 22:09:01.412 001 11482.16 258.50 52282.11 88888.00 2020-01-01 22:09:02.913 001 11482.26 258.56 52282.10 88888.00 2020-01-01 22:09:02.412 001 11482.29 258.54 52282.10 88888.00 2020-01-01 22:09:03.912 001 11482.29 258.51 52282.14 88888.00 2020-01-01 22:09:03.412 001 11482.23 258.55 52282.14 88888.00 2020-01-01 22:09:04.912 001 11482.23 258.57 52282.13 88888.00 2020-01-01 22:09:04.412 001 11482.24 258.59 52282.13 88888.00 2020-01-01 22:09:05.913 001 11482.22 258.58 52282.12 88888.00 2020-01-01 22:09:05.412 001 11482.22 258.56 52282.12 88888.00 2020-01-01 22:09:06.912 001 11482.18 258.59 52282.11 88888.00 2020-01-01 22:09:06.412 001 11482.21 258.60 52282.17 88888.00 2020-01-01 22:09:07.913 001 11482.24 258.58 52282.14 88888.00 2020-01-01 22:09:07.412 001 11482.27 258.61 52282.17 88888.00 2020-01-01 22:09:08.912 001 11482.29 258.59 52282.18 88888.00 2020-01-01 22:09:08.412 001 11482.25 258.58 52282.16 88888.00 2020-01-01 22:09:09.912 001 11482.20 258.60 52282.17 88888.00 2020-01-01 22:09:09.412 001 11482.21 258.55 52282.17 88888.00 2020-01-01 22:09:10.912 001 11482.26 258.60 52282.16 88888.00 2020-01-01 22:09:10.412 001 11482.29 258.58 52282.12 88888.00 2020-01-01 22:09:11.912 001 11482.21 258.57 52282.14 88888.00 2020-01-01 22:09:11.412 001 11482.20 258.61 52282.17 88888.00 2020-01-01 22:09:12.912 001 11482.22 258.56 52282.16 88888.00 2020-01-01 22:09:12.412 001 11482.21 258.58 52282.16 88888.00 2020-01-01 22:09:13.912 001 11482.22 258.61 52282.16 88888.00 2020-01-01 22:09:13.412 001 11482.21 258.59 52282.13 88888.00 2020-01-01 22:09:14.912 001 11482.23 258.57 52282.13 88888.00 2020-01-01 22:09:14.412 001 11482.21 258.56 52282.11 88888.00 2020-01-01 22:09:15.912 001 11482.25 258.56 52282.09 88888.00 2020-01-01 22:09:15.412 001 11482.24 258.59 52282.10 88888.00 2020-01-01 22:09:16.912 001 11482.24 258.63 52282.10 88888.00 2020-01-01 22:09:16.412 001 11482.24 258.60 52282.09 88888.00 2020-01-01 22:09:17.913 001 11482.25 258.63 52282.08 88888.00 2020-01-01 22:09:17.412 001 11482.23 258.63 52282.06 88888.00 2020-01-01 22:09:18.912 001 11482.27 258.58 52282.06 88888.00 2020-01-01 22:09:18.412 001 11482.31 258.58 52282.04 88888.00 2020-01-01 22:09:19.912 001 11482.29 258.60 52282.03 88888.00 2020-01-01 22:09:19.413 001 11482.27 258.63 52282.05 88888.00 2020-01-01 22:09:20.912 001 11482.33 258.66 52282.06 88888.00 2020-01-01 22:09:20.412 001 11482.31 258.63 52282.05 88888.00 2020-01-01 22:09:21.912 001 11482.31 258.59 52282.08 88888.00 2020-01-01 22:09:21.412 001 11482.31 258.59 52282.09 88888.00 2020-01-01 22:09:22.912 001 11482.24 258.61 52282.05 88888.00 2020-01-01 22:09:22.412 001 11482.22 258.64 52282.04 88888.00 2020-01-01 22:09:23.912 001 11482.20 258.63 52282.04 88888.00 2020-01-01 22:09:23.413 001 11482.20 258.59 52282.09 88888.00 2020-01-01 22:09:24.912 001 11482.18 258.63 52282.06 88888.00 2020-01-01 22:09:24.412 001 11482.23 258.66 52282.02 88888.00 2020-01-01 22:09:25.912 001 11482.22 258.69 52282.03 88888.00 2020-01-01 22:09:26.912 001 11482.18 258.75 52282.08 88888.00 2020-01-01 22:09:26.412 001 11482.16 258.77 52282.08 88888.00 2020-01-01 22:09:27.912 001 11482.15 258.74 52282.04 88888.00 2020-01-01 22:09:27.412 001 11482.20 258.75 52281.99 88888.00 2020-01-01 22:09:28.912 001 11482.20 258.75 52282.03 88888.00 2020-01-01 22:09:28.412 001 11482.22 258.78 52282.06 88888.00 2020-01-01 22:09:29.912 001 11482.17 258.82 52282.08 88888.00 2020-01-01 22:09:29.412 001 11482.21 258.82 52282.05 88888.00 2020-01-01 22:09:30.913 001 11482.18 258.73 52282.08 88888.00 2020-01-01 22:09:30.412 001 11482.23 258.75 52282.08 88888.00 2020-01-01 22:09:31.912 001 11482.26 258.78 52282.09 88888.00 2020-01-01 22:09:31.413 001 11482.20 258.79 52282.10 88888.00 2020-01-01 22:09:32.912 001 11482.16 258.76 52282.11 88888.00 2020-01-01 22:09:32.412 001 11482.23 258.79 52282.06 88888.00 2020-01-01 22:09:33.912 001 11482.22 258.82 52282.04 88888.00 2020-01-01 22:09:33.412 001 11482.21 258.78 52282.08 88888.00 2020-01-01 22:09:34.912 001 11482.21 258.78 52282.05 88888.00 2020-01-01 22:09:34.412 001 11482.20 258.84 52282.08 88888.00 2020-01-01 22:09:35.912 001 11482.20 258.83 52282.06 88888.00 2020-01-01 22:09:35.413 001 11482.18 258.82 52282.04 88888.00 2020-01-01 22:09:36.912 001 11482.18 258.83 52282.08 88888.00 2020-01-01 22:09:36.412 001 11482.16 258.84 52282.10 88888.00 2020-01-01 22:09:37.912 001 11482.18 258.84 52282.05 88888.00 2020-01-01 22:09:37.412 001 11482.17 258.83 52282.03 88888.00 2020-01-01 22:09:38.913 001 11482.15 258.89 52282.09 88888.00 2020-01-01 22:09:38.412 001 11482.16 258.86 52282.12 88888.00 2020-01-01 22:09:39.912 001 11482.17 258.86 52282.11 88888.00 2020-01-01 22:09:39.412 001 11482.18 258.86 52282.12 88888.00 2020-01-01 22:09:40.912 001 11482.18 258.87 52282.14 88888.00 2020-01-01 22:09:40.413 001 11482.17 258.90 52282.11 88888.00 2020-01-01 22:09:41.912 001 11482.17 258.88 52282.10 88888.00 2020-01-01 22:09:41.412 001 11482.15 258.84 52282.10 88888.00 2020-01-01 22:09:42.912 001 11482.15 258.90 52282.10 88888.00 2020-01-01 22:09:42.412 001 11482.16 258.90 52282.12 88888.00 2020-01-01 22:09:43.912 001 11482.13 258.89 52282.13 88888.00 2020-01-01 22:09:43.412 001 11482.12 258.95 52282.19 88888.00 2020-01-01 22:09:44.912 001 11482.12 258.90 52282.25 88888.00 2020-01-01 22:09:44.412 001 11482.10 258.85 52282.20 88888.00 2020-01-01 22:09:45.912 001 11482.13 258.89 52282.18 88888.00 2020-01-01 22:09:45.413 001 11482.13 258.96 52282.14 88888.00 2020-01-01 22:09:46.912 001 11482.13 258.93 52282.18 88888.00 2020-01-01 22:09:46.412 001 11482.13 258.90 52282.17 88888.00 2020-01-01 22:09:47.912 001 11482.09 258.94 52282.21 88888.00 2020-01-01 22:09:47.412 001 11482.07 258.99 52282.20 88888.00 2020-01-01 22:09:48.912 001 11482.08 258.96 52282.14 88888.00 2020-01-01 22:09:48.412 001 11482.14 258.92 52282.09 88888.00 2020-01-01 22:09:49.912 001 11482.14 258.87 52282.10 88888.00 2020-01-01 22:09:49.412 001 11482.15 258.86 52282.10 88888.00 2020-01-01 22:09:50.912 001 11482.14 258.87 52282.10 88888.00 2020-01-01 22:09:50.412 001 11482.09 258.89 52282.10 88888.00 2020-01-01 22:09:51.912 001 11482.06 258.90 52282.11 88888.00 2020-01-01 22:09:51.412 001 11482.06 258.92 52282.18 88888.00 2020-01-01 22:09:52.912 001 11482.04 258.92 52282.17 88888.00 2020-01-01 22:09:52.412 001 11482.01 258.93 52282.13 88888.00 2020-01-01 22:09:53.912 001 11482.00 258.95 52282.12 88888.00 2020-01-01 22:09:53.412 001 11482.03 258.94 52282.13 88888.00 2020-01-01 22:09:54.913 001 11482.04 258.98 52282.13 88888.00 2020-01-01 22:09:54.412 001 11482.07 258.96 52282.14 88888.00 2020-01-01 22:09:55.912 001 11482.07 258.97 52282.18 88888.00 2020-01-01 22:09:56.912 001 11482.08 258.95 52282.17 88888.00 2020-01-01 22:09:56.412 001 11482.09 258.97 52282.16 88888.00 2020-01-01 22:09:57.912 001 11482.10 258.98 52282.16 88888.00 2020-01-01 22:09:57.412 001 11482.10 258.98 52282.11 88888.00 2020-01-01 22:09:58.912 001 11482.09 258.90 52282.11 88888.00 2020-01-01 22:09:58.412 001 11482.07 258.88 52282.16 88888.00 2020-01-01 22:09:59.912 001 11482.08 258.93 52282.17 88888.00 2020-01-01 22:09:59.412 001 11482.07 258.96 52282.17 88888.00 2020-01-01 22:10:00.912 001 11482.07 258.95 52282.17 88888.00 2020-01-01 22:10:00.413 001 11482.08 258.94 52282.16 88888.00 2020-01-01 22:10:01.912 001 11482.09 258.95 52282.12 88888.00 2020-01-01 22:10:01.412 001 11482.08 258.96 52282.12 88888.00 2020-01-01 22:10:02.912 001 11482.04 258.96 52282.14 88888.00 2020-01-01 22:10:02.412 001 11482.05 258.97 52282.17 88888.00 2020-01-01 22:10:03.912 001 11482.04 259.02 52282.21 88888.00 2020-01-01 22:10:03.412 001 11482.04 259.02 52282.22 88888.00 2020-01-01 22:10:04.912 001 11482.08 258.98 52282.21 88888.00 2020-01-01 22:10:04.412 001 11482.10 258.96 52282.18 88888.00 2020-01-01 22:10:05.912 001 11482.09 259.00 52282.17 88888.00 2020-01-01 22:10:05.412 001 11482.08 259.02 52282.18 88888.00 2020-01-01 22:10:06.912 001 11482.07 259.07 52282.14 88888.00 2020-01-01 22:10:06.413 001 11482.05 259.08 52282.16 88888.00 2020-01-01 22:10:07.912 001 11482.01 259.11 52282.16 88888.00 2020-01-01 22:10:07.412 001 11482.00 259.11 52282.20 88888.00 2020-01-01 22:10:08.912 001 11482.09 259.07 52282.16 88888.00 2020-01-01 22:10:08.412 001 11482.13 259.05 52282.14 88888.00 2020-01-01 22:10:09.912 001 11482.09 259.05 52282.13 88888.00 2020-01-01 22:10:09.413 001 11482.10 259.08 52282.08 88888.00 2020-01-01 22:10:10.912 001 11482.13 259.12 52282.09 88888.00 2020-01-01 22:10:10.412 001 11482.12 259.08 52282.10 88888.00 2020-01-01 22:10:11.912 001 11482.09 259.07 52282.14 88888.00 2020-01-01 22:10:11.412 001 11482.07 259.07 52282.14 88888.00 2020-01-01 22:10:12.913 001 11482.10 259.06 52282.14 88888.00 2020-01-01 22:10:12.412 001 11482.14 259.07 52282.13 88888.00 2020-01-01 22:10:13.913 001 11482.15 259.13 52282.11 88888.00 2020-01-01 22:10:14.913 001 11482.09 259.08 52282.08 88888.00 2020-01-01 22:10:14.413 001 11482.08 259.08 52282.06 88888.00 2020-01-01 22:10:15.913 001 11482.01 259.06 52282.12 88888.00 2020-01-01 22:10:15.413 001 11481.99 259.09 52282.11 88888.00 2020-01-01 22:10:16.913 001 11482.00 259.13 52282.11 88888.00 2020-01-01 22:10:16.413 001 11482.00 259.12 52282.16 88888.00 2020-01-01 22:10:17.913 001 11482.05 259.13 52282.17 88888.00 2020-01-01 22:10:17.414 001 11482.08 259.07 52282.14 88888.00 2020-01-01 22:10:18.913 001 11482.01 259.13 52282.12 88888.00 2020-01-01 22:10:18.413 001 11482.00 259.24 52282.10 88888.00 2020-01-01 22:10:19.913 001 11482.01 259.22 52282.14 88888.00 2020-01-01 22:10:19.413 001 11481.99 259.18 52282.16 88888.00 2020-01-01 22:10:20.913 001 11482.00 259.18 52282.13 88888.00 2020-01-01 22:10:20.413 001 11482.06 259.16 52282.11 88888.00 2020-01-01 22:10:21.914 001 11482.08 259.18 52282.14 88888.00 2020-01-01 22:10:21.413 001 11482.15 259.21 52282.09 88888.00 2020-01-01 22:10:22.913 001 11482.13 259.21 52282.10 88888.00 2020-01-01 22:10:22.413 001 11482.13 259.19 52282.12 88888.00 2020-01-01 22:10:23.913 001 11482.15 259.18 52282.12 88888.00 2020-01-01 22:10:23.413 001 11482.17 259.17 52282.13 88888.00 2020-01-01 22:10:24.913 001 11482.18 259.23 52282.16 88888.00 2020-01-01 22:10:24.413 001 11482.16 259.25 52282.17 88888.00 2020-01-01 22:10:25.913 001 11482.17 259.17 52282.17 88888.00 2020-01-01 22:10:25.413 001 11482.18 259.15 52282.11 88888.00 2020-01-01 22:10:26.913 001 11482.20 259.16 52282.11 88888.00 2020-01-01 22:10:26.413 001 11482.22 259.14 52282.11 88888.00 2020-01-01 22:10:27.913 001 11482.21 259.07 52282.16 88888.00 2020-01-01 22:10:27.413 001 11482.21 259.08 52282.17 88888.00 2020-01-01 22:10:28.913 001 11482.23 259.14 52282.12 88888.00 2020-01-01 22:10:28.413 001 11482.29 259.15 52282.11 88888.00 2020-01-01 22:10:29.913 001 11482.33 259.14 52282.16 88888.00 2020-01-01 22:10:29.413 001 11482.32 259.17 52282.20 88888.00 2020-01-01 22:10:30.913 001 11482.33 259.18 52282.18 88888.00 2020-01-01 22:10:30.413 001 11482.36 259.15 52282.18 88888.00 2020-01-01 22:10:31.914 001 11482.34 259.15 52282.17 88888.00 2020-01-01 22:10:31.413 001 11482.30 259.14 52282.13 88888.00 2020-01-01 22:10:32.913 001 11482.29 259.16 52282.12 88888.00 2020-01-01 22:10:32.413 001 11482.25 259.15 52282.11 88888.00 2020-01-01 22:10:33.913 001 11482.21 259.13 52282.08 88888.00 2020-01-01 22:10:33.413 001 11482.20 259.15 52282.06 88888.00 2020-01-01 22:10:34.913 001 11482.24 259.15 52282.10 88888.00 2020-01-01 22:10:34.413 001 11482.23 259.16 52282.12 88888.00 2020-01-01 22:10:35.914 001 11482.27 259.17 52282.14 88888.00 2020-01-01 22:10:35.413 001 11482.26 259.13 52282.13 88888.00 2020-01-01 22:10:36.913 001 11482.27 259.12 52282.14 88888.00 2020-01-01 22:10:36.413 001 11482.26 259.17 52282.13 88888.00 2020-01-01 22:10:37.414 001 11482.24 259.16 52282.18 88888.00 2020-01-01 22:10:38.913 001 11482.22 259.17 52282.17 88888.00 2020-01-01 22:10:38.413 001 11482.22 259.17 52282.16 88888.00 2020-01-01 22:10:39.913 001 11482.24 259.14 52282.16 88888.00 2020-01-01 22:10:39.413 001 11482.26 259.17 52282.14 88888.00 2020-01-01 22:10:40.914 001 11482.24 259.17 52282.14 88888.00 2020-01-01 22:10:40.413 001 11482.21 259.14 52282.14 88888.00 2020-01-01 22:10:41.913 001 11482.21 259.13 52282.16 88888.00 2020-01-01 22:10:41.413 001 11482.17 259.17 52282.18 88888.00 2020-01-01 22:10:42.913 001 11482.18 259.18 52282.22 88888.00 2020-01-01 22:10:42.413 001 11482.20 259.19 52282.19 88888.00 2020-01-01 22:10:43.914 001 11482.17 259.25 52282.22 88888.00 2020-01-01 22:10:43.413 001 11482.12 259.28 52282.20 88888.00 2020-01-01 22:10:44.914 001 11482.15 259.26 52282.19 88888.00 2020-01-01 22:10:44.413 001 11482.22 259.19 52282.19 88888.00 2020-01-01 22:10:45.913 001 11482.29 259.21 52282.22 88888.00 2020-01-01 22:10:45.413 001 11482.31 259.18 52282.21 88888.00 2020-01-01 22:10:46.913 001 11482.25 259.19 52282.17 88888.00 2020-01-01 22:10:46.413 001 11482.25 259.19 52282.17 88888.00 2020-01-01 22:10:47.413 001 11482.27 259.15 52282.17 88888.00 2020-01-01 22:10:48.914 001 11482.26 259.18 52282.17 88888.00 2020-01-01 22:10:48.414 001 11482.33 259.18 52282.16 88888.00 2020-01-01 22:10:49.913 001 11482.34 259.24 52282.11 88888.00 2020-01-01 22:10:49.413 001 11482.31 259.26 52282.10 88888.00 2020-01-01 22:10:50.914 001 11482.27 259.27 52282.12 88888.00 2020-01-01 22:10:50.413 001 11482.29 259.29 52282.11 88888.00 2020-01-01 22:10:51.913 001 11482.27 259.28 52282.09 88888.00 2020-01-01 22:10:51.413 001 11482.31 259.32 52282.10 88888.00 2020-01-01 22:10:52.913 001 11482.38 259.31 52282.09 88888.00 2020-01-01 22:10:52.413 001 11482.38 259.34 52282.09 88888.00 2020-01-01 22:10:53.913 001 11482.32 259.33 52282.06 88888.00 2020-01-01 22:10:53.413 001 11482.26 259.27 52282.10 88888.00 2020-01-01 22:10:54.913 001 11482.26 259.25 52282.14 88888.00 2020-01-01 22:10:54.414 001 11482.30 259.26 52282.14 88888.00 2020-01-01 22:10:55.913 001 11482.34 259.33 52282.16 88888.00 2020-01-01 22:10:55.413 001 11482.36 259.32 52282.17 88888.00 2020-01-01 22:10:56.913 001 11482.35 259.37 52282.12 88888.00 2020-01-01 22:10:56.413 001 11482.40 259.40 52282.11 88888.00 2020-01-01 22:10:57.913 001 11482.38 259.38 52282.14 88888.00 2020-01-01 22:10:57.413 001 11482.34 259.31 52282.13 88888.00 2020-01-01 22:10:58.913 001 11482.35 259.32 52282.09 88888.00 2020-01-01 22:10:58.413 001 11482.36 259.35 52282.09 88888.00 2020-01-01 22:10:59.913 001 11482.39 259.34 52282.14 88888.00 2020-01-01 22:10:59.413 001 11482.39 259.35 52282.16 88888.00 2020-01-01 22:11:00.913 001 11482.35 259.38 52282.13 88888.00 2020-01-01 22:11:00.413 001 11482.34 259.34 52282.17 88888.00 2020-01-01 22:11:01.913 001 11482.34 259.31 52282.18 88888.00 2020-01-01 22:11:01.413 001 11482.30 259.35 52282.19 88888.00 2020-01-01 22:11:02.913 001 11482.29 259.38 52282.20 88888.00 2020-01-01 22:11:02.413 001 11482.34 259.40 52282.17 88888.00 2020-01-01 22:11:03.913 001 11482.35 259.45 52282.17 88888.00 2020-01-01 22:11:03.413 001 11482.32 259.46 52282.12 88888.00 2020-01-01 22:11:04.913 001 11482.33 259.47 52282.10 88888.00 2020-01-01 22:11:04.413 001 11482.33 259.46 52282.14 88888.00 2020-01-01 22:11:05.913 001 11482.34 259.43 52282.14 88888.00 2020-01-01 22:11:05.413 001 11482.35 259.42 52282.12 88888.00 2020-01-01 22:11:06.913 001 11482.34 259.42 52282.08 88888.00 2020-01-01 22:11:06.414 001 11482.34 259.37 52282.08 88888.00 2020-01-01 22:11:07.913 001 11482.35 259.34 52282.10 88888.00 2020-01-01 22:11:07.413 001 11482.29 259.41 52282.11 88888.00 2020-01-01 22:11:08.913 001 11482.27 259.40 52282.12 88888.00 2020-01-01 22:11:08.413 001 11482.27 259.41 52282.12 88888.00 2020-01-01 22:11:09.913 001 11482.29 259.38 52282.12 88888.00 2020-01-01 22:11:09.414 001 11482.23 259.38 52282.11 88888.00 2020-01-01 22:11:10.913 001 11482.26 259.42 52282.16 88888.00 2020-01-01 22:11:10.413 001 11482.29 259.40 52282.12 88888.00 2020-01-01 22:11:11.913 001 11482.29 259.40 52282.13 88888.00 2020-01-01 22:11:11.413 001 11482.24 259.40 52282.17 88888.00 2020-01-01 22:11:12.913 001 11482.26 259.38 52282.17 88888.00 2020-01-01 22:11:12.413 001 11482.31 259.36 52282.16 88888.00 2020-01-01 22:11:13.913 001 11482.29 259.36 52282.11 88888.00 2020-01-01 22:11:13.413 001 11482.26 259.37 52282.11 88888.00 2020-01-01 22:11:14.913 001 11482.22 259.38 52282.10 88888.00 2020-01-01 22:11:14.413 001 11482.21 259.42 52282.09 88888.00 2020-01-01 22:11:15.913 001 11482.25 259.41 52282.09 88888.00 2020-01-01 22:11:15.413 001 11482.26 259.38 52282.09 88888.00 2020-01-01 22:11:16.913 001 11482.27 259.40 52282.11 88888.00 2020-01-01 22:11:16.413 001 11482.27 259.40 52282.08 88888.00 2020-01-01 22:11:17.913 001 11482.26 259.40 52282.09 88888.00 2020-01-01 22:11:17.414 001 11482.25 259.40 52282.08 88888.00 2020-01-01 22:11:18.913 001 11482.21 259.42 52282.09 88888.00 2020-01-01 22:11:18.413 001 11482.26 259.40 52282.08 88888.00 2020-01-01 22:11:19.913 001 11482.26 259.38 52282.09 88888.00 2020-01-01 22:11:19.413 001 11482.22 259.37 52282.10 88888.00 2020-01-01 22:11:20.913 001 11482.18 259.41 52282.12 88888.00 2020-01-01 22:11:20.413 001 11482.24 259.40 52282.09 88888.00 2020-01-01 22:11:21.913 001 11482.24 259.41 52282.10 88888.00 2020-01-01 22:11:21.413 001 11482.23 259.37 52282.08 88888.00 2020-01-01 22:11:22.913 001 11482.29 259.36 52282.06 88888.00 2020-01-01 22:11:22.413 001 11482.25 259.38 52282.09 88888.00 2020-01-01 22:11:23.914 001 11482.26 259.36 52282.09 88888.00 2020-01-01 22:11:23.413 001 11482.26 259.38 52282.08 88888.00 2020-01-01 22:11:24.913 001 11482.23 259.37 52282.08 88888.00 2020-01-01 22:11:24.413 001 11482.23 259.33 52282.10 88888.00 2020-01-01 22:11:25.913 001 11482.23 259.31 52282.13 88888.00 2020-01-01 22:11:25.413 001 11482.20 259.34 52282.13 88888.00 2020-01-01 22:11:26.913 001 11482.22 259.37 52282.13 88888.00 2020-01-01 22:11:26.413 001 11482.18 259.34 52282.11 88888.00 2020-01-01 22:11:27.914 001 11482.14 259.34 52282.11 88888.00 2020-01-01 22:11:27.413 001 11482.13 259.34 52282.14 88888.00 2020-01-01 22:11:28.913 001 11482.15 259.32 52282.13 88888.00 2020-01-01 22:11:28.413 001 11482.20 259.34 52282.14 88888.00 2020-01-01 22:11:29.913 001 11482.20 259.31 52282.14 88888.00 2020-01-01 22:11:29.413 001 11482.17 259.28 52282.10 88888.00 2020-01-01 22:11:30.913 001 11482.18 259.29 52282.08 88888.00 2020-01-01 22:11:30.413 001 11482.18 259.37 52282.06 88888.00 2020-01-01 22:11:31.913 001 11482.14 259.40 52282.06 88888.00 2020-01-01 22:11:31.413 001 11482.17 259.37 52282.05 88888.00 2020-01-01 22:11:32.913 001 11482.13 259.36 52282.06 88888.00 2020-01-01 22:11:32.413 001 11482.13 259.37 52282.08 88888.00 2020-01-01 22:11:33.914 001 11482.15 259.40 52282.10 88888.00 2020-01-01 22:11:33.413 001 11482.15 259.41 52282.12 88888.00 2020-01-01 22:11:34.913 001 11482.16 259.40 52282.10 88888.00 2020-01-01 22:11:34.413 001 11482.13 259.36 52282.12 88888.00 2020-01-01 22:11:35.914 001 11482.14 259.35 52282.12 88888.00 2020-01-01 22:11:35.413 001 11482.13 259.32 52282.12 88888.00 2020-01-01 22:11:36.914 001 11482.13 259.35 52282.10 88888.00 2020-01-01 22:11:36.414 001 11482.16 259.29 52282.11 88888.00 2020-01-01 22:11:37.913 001 11482.15 259.32 52282.10 88888.00 2020-01-01 22:11:37.413 001 11482.12 259.34 52282.08 88888.00 2020-01-01 22:11:38.913 001 11482.16 259.34 52282.08 88888.00 2020-01-01 22:11:38.413 001 11482.16 259.35 52282.08 88888.00 2020-01-01 22:11:39.913 001 11482.15 259.38 52282.10 88888.00 2020-01-01 22:11:39.413 001 11482.13 259.36 52282.11 88888.00 2020-01-01 22:11:40.913 001 11482.15 259.36 52282.09 88888.00 2020-01-01 22:11:40.414 001 11482.16 259.37 52282.10 88888.00 2020-01-01 22:11:41.913 001 11482.17 259.34 52282.13 88888.00 2020-01-01 22:11:41.413 001 11482.20 259.35 52282.08 88888.00 2020-01-01 22:11:42.913 001 11482.17 259.38 52282.10 88888.00 2020-01-01 22:11:42.413 001 11482.13 259.40 52282.11 88888.00 2020-01-01 22:11:43.914 001 11482.14 259.41 52282.11 88888.00 2020-01-01 22:11:43.413 001 11482.13 259.40 52282.10 88888.00 2020-01-01 22:11:44.913 001 11482.10 259.35 52282.08 88888.00 2020-01-01 22:11:44.413 001 11482.15 259.34 52282.08 88888.00 2020-01-01 22:11:45.913 001 11482.16 259.31 52282.08 88888.00 2020-01-01 22:11:45.413 001 11482.15 259.29 52282.08 88888.00 2020-01-01 22:11:46.913 001 11482.16 259.37 52282.05 88888.00 2020-01-01 22:11:46.414 001 11482.13 259.37 52282.04 88888.00 2020-01-01 22:11:47.913 001 11482.12 259.35 52282.04 88888.00 2020-01-01 22:11:47.413 001 11482.10 259.33 52282.02 88888.00 2020-01-01 22:11:48.913 001 11482.13 259.35 52282.00 88888.00 2020-01-01 22:11:48.413 001 11482.10 259.34 52282.05 88888.00 2020-01-01 22:11:49.913 001 11482.07 259.33 52282.05 88888.00 2020-01-01 22:11:49.414 001 11482.10 259.34 52282.01 88888.00 2020-01-01 22:11:50.913 001 11482.14 259.26 52282.02 88888.00 2020-01-01 22:11:50.413 001 11482.20 259.25 52282.01 88888.00 2020-01-01 22:11:51.913 001 11482.23 259.29 52282.00 88888.00 2020-01-01 22:11:51.413 001 11482.24 259.27 52282.01 88888.00 2020-01-01 22:11:52.913 001 11482.21 259.28 52282.01 88888.00 2020-01-01 22:11:52.413 001 11482.21 259.31 52281.97 88888.00 2020-01-01 22:11:53.913 001 11482.22 259.31 52281.96 88888.00 2020-01-01 22:11:53.413 001 11482.22 259.31 52281.96 88888.00 2020-01-01 22:11:54.913 001 11482.22 259.28 52281.99 88888.00 2020-01-01 22:11:54.413 001 11482.18 259.27 52281.95 88888.00 2020-01-01 22:11:55.914 001 11482.22 259.29 52281.96 88888.00 2020-01-01 22:11:55.413 001 11482.22 259.32 52282.00 88888.00 2020-01-01 22:11:56.914 001 11482.22 259.32 52281.99 88888.00 2020-01-01 22:11:56.413 001 11482.17 259.31 52282.00 88888.00 2020-01-01 22:11:57.914 001 11482.18 259.27 52282.03 88888.00 2020-01-01 22:11:57.413 001 11482.18 259.28 52282.05 88888.00 2020-01-01 22:11:58.914 001 11482.16 259.29 52282.04 88888.00 2020-01-01 22:11:58.413 001 11482.16 259.26 52282.04 88888.00 2020-01-01 22:11:59.913 001 11482.13 259.23 52282.00 88888.00 2020-01-01 22:11:59.413 001 11482.12 259.23 52281.97 88888.00 2020-01-01 22:12:00.913 001 11482.08 259.26 52281.99 88888.00 2020-01-01 22:12:00.413 001 11482.09 259.34 52282.02 88888.00 2020-01-01 22:12:01.913 001 11482.06 259.31 52282.05 88888.00 2020-01-01 22:12:01.414 001 11482.01 259.27 52282.09 88888.00 2020-01-01 22:12:02.913 001 11482.05 259.29 52282.09 88888.00 2020-01-01 22:12:02.413 001 11482.10 259.25 52282.08 88888.00 2020-01-01 22:12:03.914 001 11482.07 259.23 52282.08 88888.00 2020-01-01 22:12:03.413 001 11482.00 259.19 52282.08 88888.00 2020-01-01 22:12:04.913 001 11482.04 259.23 52282.02 88888.00 2020-01-01 22:12:04.413 001 11482.05 259.21 52282.04 88888.00 2020-01-01 22:12:05.913 001 11482.10 259.25 52282.04 88888.00 2020-01-01 22:12:05.413 001 11482.08 259.32 52282.03 88888.00 2020-01-01 22:12:06.913 001 11482.08 259.32 52282.04 88888.00 2020-01-01 22:12:06.413 001 11482.04 259.31 52282.06 88888.00 2020-01-01 22:12:07.914 001 11482.03 259.24 52282.03 88888.00 2020-01-01 22:12:07.413 001 11482.04 259.18 52282.00 88888.00 2020-01-01 22:12:08.913 001 11482.06 259.19 52282.01 88888.00 2020-01-01 22:12:09.913 001 11482.01 259.13 52282.03 88888.00 2020-01-01 22:12:09.414 001 11482.04 259.16 52282.04 88888.00 2020-01-01 22:12:10.913 001 11482.06 259.19 52282.03 88888.00 2020-01-01 22:12:10.413 001 11482.06 259.17 52282.01 88888.00 2020-01-01 22:12:11.913 001 11482.03 259.16 52282.04 88888.00 2020-01-01 22:12:11.413 001 11482.04 259.17 52282.04 88888.00 2020-01-01 22:12:12.913 001 11482.08 259.16 52282.03 88888.00 2020-01-01 22:12:12.413 001 11482.07 259.13 52282.03 88888.00 2020-01-01 22:12:13.913 001 11482.09 259.13 52282.01 88888.00 2020-01-01 22:12:13.413 001 11482.05 259.14 52282.02 88888.00 2020-01-01 22:12:14.913 001 11481.99 259.14 52282.02 88888.00 2020-01-01 22:12:14.413 001 11482.01 259.14 52282.01 88888.00 2020-01-01 22:12:15.913 001 11482.03 259.12 52282.01 88888.00 2020-01-01 22:12:15.414 001 11482.08 259.11 52282.02 88888.00 2020-01-01 22:12:16.913 001 11482.07 259.15 52282.05 88888.00 2020-01-01 22:12:16.413 001 11482.03 259.17 52282.06 88888.00 2020-01-01 22:12:17.913 001 11482.05 259.18 52282.05 88888.00 2020-01-01 22:12:17.414 001 11482.03 259.16 52282.08 88888.00 2020-01-01 22:12:18.913 001 11482.03 259.17 52282.11 88888.00 2020-01-01 22:12:18.413 001 11482.07 259.18 52282.10 88888.00 2020-01-01 22:12:19.913 001 11482.06 259.19 52282.10 88888.00 2020-01-01 22:12:19.413 001 11482.08 259.18 52282.08 88888.00 2020-01-01 22:12:20.914 001 11482.10 259.17 52282.06 88888.00 2020-01-01 22:12:20.413 001 11482.08 259.16 52282.06 88888.00 2020-01-01 22:12:21.913 001 11482.08 259.16 52282.08 88888.00 2020-01-01 22:12:21.413 001 11482.09 259.19 52282.09 88888.00 2020-01-01 22:12:22.913 001 11482.12 259.21 52282.06 88888.00 2020-01-01 22:12:22.413 001 11482.13 259.19 52282.06 88888.00 2020-01-01 22:12:23.913 001 11482.14 259.18 52282.04 88888.00 2020-01-01 22:12:23.413 001 11482.17 259.21 52282.04 88888.00 2020-01-01 22:12:24.913 001 11482.18 259.16 52282.04 88888.00 2020-01-01 22:12:24.413 001 11482.17 259.16 52282.01 88888.00 2020-01-01 22:12:25.913 001 11482.15 259.22 52281.99 88888.00 2020-01-01 22:12:25.413 001 11482.13 259.22 52282.03 88888.00 2020-01-01 22:12:26.913 001 11482.14 259.23 52282.08 88888.00 2020-01-01 22:12:27.913 001 11482.16 259.18 52282.03 88888.00 2020-01-01 22:12:27.413 001 11482.09 259.18 52282.05 88888.00 2020-01-01 22:12:28.913 001 11482.12 259.16 52282.01 88888.00 2020-01-01 22:12:28.413 001 11482.16 259.19 52282.01 88888.00 2020-01-01 22:12:29.913 001 11482.15 259.19 52282.02 88888.00 2020-01-01 22:12:29.413 001 11482.15 259.19 52282.00 88888.00 2020-01-01 22:12:30.913 001 11482.13 259.18 52282.02 88888.00 2020-01-01 22:12:30.413 001 11482.14 259.18 52282.02 88888.00 2020-01-01 22:12:31.914 001 11482.14 259.18 52282.04 88888.00 2020-01-01 22:12:31.413 001 11482.14 259.17 52282.03 88888.00 2020-01-01 22:12:32.913 001 11482.12 259.13 52282.02 88888.00 2020-01-01 22:12:32.413 001 11482.08 259.19 52282.02 88888.00 2020-01-01 22:12:33.913 001 11482.04 259.25 52282.03 88888.00 2020-01-01 22:12:33.414 001 11482.03 259.21 52282.02 88888.00 2020-01-01 22:12:34.913 001 11482.08 259.15 52282.01 88888.00 2020-01-01 22:12:34.413 001 11482.12 259.21 52282.01 88888.00 2020-01-01 22:12:35.913 001 11482.14 259.25 52282.00 88888.00 2020-01-01 22:12:35.414 001 11482.15 259.21 52282.01 88888.00 2020-01-01 22:12:36.913 001 11482.08 259.17 52282.04 88888.00 2020-01-01 22:12:37.913 001 11482.00 259.24 52282.08 88888.00 2020-01-01 22:12:37.413 001 11482.01 259.23 52282.03 88888.00 2020-01-01 22:12:38.914 001 11482.03 259.24 52282.02 88888.00 2020-01-01 22:12:38.413 001 11482.04 259.24 52282.08 88888.00 2020-01-01 22:12:39.913 001 11482.04 259.28 52282.05 88888.00 2020-01-01 22:12:39.413 001 11482.00 259.27 52282.08 88888.00 2020-01-01 22:12:40.913 001 11481.98 259.22 52282.10 88888.00 2020-01-01 22:12:40.413 001 11482.03 259.18 52282.10 88888.00 2020-01-01 22:12:41.913 001 11482.04 259.19 52282.10 88888.00 2020-01-01 22:12:41.413 001 11482.05 259.16 52282.08 88888.00 2020-01-01 22:12:42.913 001 11482.04 259.15 52282.11 88888.00 2020-01-01 22:12:42.413 001 11482.00 259.15 52282.17 88888.00 2020-01-01 22:12:43.913 001 11482.06 259.16 52282.17 88888.00 2020-01-01 22:12:43.413 001 11481.97 259.15 52282.12 88888.00 2020-01-01 22:12:44.913 001 11481.94 259.16 52282.08 88888.00 2020-01-01 22:12:44.413 001 11481.95 259.19 52282.06 88888.00 2020-01-01 22:12:45.913 001 11481.98 259.23 52282.13 88888.00 2020-01-01 22:12:45.413 001 11481.96 259.21 52282.14 88888.00 2020-01-01 22:12:46.913 001 11481.98 259.22 52282.11 88888.00 2020-01-01 22:12:46.413 001 11482.05 259.18 52282.06 88888.00 2020-01-01 22:12:47.913 001 11482.06 259.17 52282.04 88888.00 2020-01-01 22:12:47.413 001 11482.06 259.18 52282.06 88888.00 2020-01-01 22:12:48.913 001 11482.06 259.19 52282.08 88888.00 2020-01-01 22:12:48.414 001 11482.04 259.22 52282.05 88888.00 2020-01-01 22:12:49.913 001 11482.05 259.17 52282.04 88888.00 2020-01-01 22:12:49.413 001 11482.06 259.18 52282.08 88888.00 2020-01-01 22:12:50.913 001 11482.04 259.14 52282.08 88888.00 2020-01-01 22:12:50.413 001 11482.04 259.12 52282.04 88888.00 2020-01-01 22:12:51.913 001 11482.00 259.14 52282.06 88888.00 2020-01-01 22:12:51.413 001 11481.95 259.15 52282.10 88888.00 2020-01-01 22:12:52.913 001 11481.98 259.09 52282.08 88888.00 2020-01-01 22:12:52.413 001 11481.95 259.12 52282.06 88888.00 2020-01-01 22:12:53.913 001 11481.96 259.13 52282.02 88888.00 2020-01-01 22:12:53.404 001 11481.95 259.17 52282.05 88888.00 2020-01-01 22:12:54.904 001 11481.96 259.18 52282.09 88888.00 2020-01-01 22:12:54.404 001 11482.01 259.12 52282.05 88888.00 2020-01-01 22:12:55.904 001 11482.05 259.13 52282.03 88888.00 2020-01-01 22:12:55.404 001 11482.03 259.15 52282.03 88888.00 2020-01-01 22:12:56.904 001 11481.97 259.13 52282.02 88888.00 2020-01-01 22:12:56.404 001 11482.01 259.12 52282.06 88888.00 2020-01-01 22:12:57.904 001 11481.98 259.14 52282.08 88888.00 2020-01-01 22:12:57.404 001 11481.99 259.11 52282.06 88888.00 2020-01-01 22:12:58.904 001 11481.99 259.12 52282.04 88888.00 2020-01-01 22:12:58.404 001 11481.98 259.14 52282.04 88888.00 2020-01-01 22:12:59.905 001 11481.91 259.06 52282.05 88888.00 2020-01-01 22:12:59.404 001 11481.94 259.03 52282.04 88888.00 2020-01-01 22:13:00.904 001 11481.94 259.08 52282.01 88888.00 2020-01-01 22:13:00.404 001 11481.90 259.09 52282.02 88888.00 2020-01-01 22:13:01.904 001 11481.88 259.12 52282.02 88888.00 2020-01-01 22:13:01.404 001 11481.97 259.15 52282.03 88888.00 2020-01-01 22:13:02.905 001 11481.97 259.12 52282.05 88888.00 2020-01-01 22:13:02.404 001 11481.91 259.09 52282.05 88888.00 2020-01-01 22:13:03.904 001 11481.94 259.14 52282.06 88888.00 2020-01-01 22:13:03.404 001 11481.92 259.11 52282.04 88888.00 2020-01-01 22:13:04.904 001 11481.95 259.13 52282.08 88888.00 2020-01-01 22:13:04.404 001 11481.98 259.14 52282.02 88888.00 2020-01-01 22:13:05.904 001 11481.99 259.11 52282.00 88888.00 2020-01-01 22:13:05.404 001 11481.99 259.11 52282.00 88888.00 2020-01-01 22:13:06.904 001 11481.95 259.13 52282.00 88888.00 2020-01-01 22:13:06.404 001 11481.94 259.14 52282.00 88888.00 2020-01-01 22:13:07.904 001 11481.94 259.16 52282.03 88888.00 2020-01-01 22:13:07.404 001 11481.96 259.15 52282.01 88888.00 2020-01-01 22:13:08.904 001 11481.92 259.14 52281.99 88888.00 2020-01-01 22:13:08.404 001 11481.90 259.15 52282.04 88888.00 2020-01-01 22:13:09.904 001 11481.91 259.15 52281.99 88888.00 2020-01-01 22:13:09.404 001 11481.94 259.16 52281.96 88888.00 2020-01-01 22:13:10.404 001 11481.97 259.11 52281.90 88888.00 2020-01-01 22:13:11.904 001 11481.98 259.14 52281.91 88888.00 2020-01-01 22:13:11.404 001 11481.95 259.12 52281.96 88888.00 2020-01-01 22:13:12.904 001 11481.95 259.12 52281.95 88888.00 2020-01-01 22:13:12.404 001 11481.92 259.11 52281.90 88888.00 2020-01-01 22:13:13.904 001 11481.90 259.11 52281.90 88888.00 2020-01-01 22:13:13.404 001 11481.87 259.09 52281.92 88888.00 2020-01-01 22:13:14.904 001 11481.87 259.12 52281.93 88888.00 2020-01-01 22:13:14.405 001 11481.82 259.08 52281.96 88888.00 2020-01-01 22:13:15.904 001 11481.87 259.04 52281.97 88888.00 2020-01-01 22:13:15.404 001 11481.87 259.03 52282.01 88888.00 2020-01-01 22:13:16.904 001 11481.85 259.06 52282.01 88888.00 2020-01-01 22:13:16.404 001 11481.85 259.07 52282.01 88888.00 2020-01-01 22:13:17.904 001 11481.90 259.07 52282.00 88888.00 2020-01-01 22:13:17.404 001 11481.89 259.07 52281.97 88888.00 2020-01-01 22:13:18.904 001 11481.94 259.11 52281.96 88888.00 2020-01-01 22:13:18.404 001 11481.99 259.11 52281.99 88888.00 2020-01-01 22:13:19.904 001 11481.91 259.09 52282.01 88888.00 2020-01-01 22:13:19.404 001 11481.88 259.07 52282.00 88888.00 2020-01-01 22:13:20.404 001 11481.90 259.06 52281.93 88888.00 2020-01-01 22:13:21.904 001 11481.91 259.08 52281.94 88888.00 2020-01-01 22:13:21.404 001 11481.88 259.05 52281.96 88888.00 2020-01-01 22:13:22.905 001 11481.88 259.04 52281.97 88888.00 2020-01-01 22:13:22.404 001 11481.89 259.02 52281.94 88888.00 2020-01-01 22:13:23.904 001 11481.90 259.00 52281.92 88888.00 2020-01-01 22:13:23.405 001 11481.90 259.02 52281.90 88888.00 2020-01-01 22:13:24.904 001 11481.88 259.04 52281.92 88888.00 2020-01-01 22:13:24.404 001 11481.86 259.02 52281.96 88888.00 2020-01-01 22:13:25.904 001 11481.87 259.02 52281.96 88888.00 2020-01-01 22:13:25.404 001 11481.88 258.98 52281.96 88888.00 2020-01-01 22:13:26.904 001 11481.89 258.99 52281.93 88888.00 2020-01-01 22:13:26.404 001 11481.90 258.98 52281.96 88888.00 2020-01-01 22:13:27.904 001 11481.90 259.00 52281.95 88888.00 2020-01-01 22:13:27.405 001 11481.88 259.03 52281.93 88888.00 2020-01-01 22:13:28.904 001 11481.86 259.02 52281.91 88888.00 2020-01-01 22:13:28.404 001 11481.88 258.98 52281.91 88888.00 2020-01-01 22:13:29.904 001 11481.88 258.94 52281.93 88888.00 2020-01-01 22:13:29.404 001 11481.90 258.95 52281.99 88888.00 2020-01-01 22:13:30.904 001 11481.87 258.93 52281.99 88888.00 2020-01-01 22:13:30.404 001 11481.86 258.90 52281.96 88888.00 2020-01-01 22:13:31.904 001 11481.88 258.95 52281.97 88888.00 2020-01-01 22:13:31.404 001 11481.85 258.96 52282.00 88888.00 2020-01-01 22:13:32.904 001 11481.81 258.98 52281.99 88888.00 2020-01-01 22:13:32.404 001 11481.87 258.97 52281.96 88888.00 2020-01-01 22:13:33.904 001 11481.87 258.97 52281.95 88888.00 2020-01-01 22:13:33.404 001 11481.85 258.89 52281.97 88888.00 2020-01-01 22:13:34.905 001 11481.88 258.89 52281.99 88888.00 2020-01-01 22:13:34.405 001 11481.88 258.90 52282.01 88888.00 2020-01-01 22:13:35.904 001 11481.89 258.97 52282.00 88888.00 2020-01-01 22:13:35.404 001 11481.89 258.97 52281.99 88888.00 2020-01-01 22:13:36.905 001 11481.91 258.95 52281.96 88888.00 2020-01-01 22:13:36.404 001 11481.90 258.93 52281.95 88888.00 2020-01-01 22:13:37.904 001 11481.90 258.90 52281.90 88888.00 2020-01-01 22:13:37.404 001 11481.94 258.90 52281.87 88888.00 2020-01-01 22:13:38.905 001 11481.95 258.90 52281.90 88888.00 2020-01-01 22:13:38.404 001 11481.97 258.87 52281.90 88888.00 2020-01-01 22:13:39.904 001 11481.96 258.85 52281.90 88888.00 2020-01-01 22:13:39.404 001 11481.89 258.89 52281.91 88888.00 2020-01-01 22:13:40.904 001 11481.90 258.88 52281.96 88888.00 2020-01-01 22:13:40.404 001 11481.92 258.88 52281.96 88888.00 2020-01-01 22:13:41.905 001 11481.94 258.85 52281.97 88888.00 2020-01-01 22:13:41.404 001 11481.91 258.83 52281.99 88888.00 2020-01-01 22:13:42.904 001 11481.92 258.86 52282.01 88888.00 2020-01-01 22:13:42.404 001 11481.96 258.86 52282.02 88888.00 2020-01-01 22:13:43.905 001 11481.95 258.86 52282.02 88888.00 2020-01-01 22:13:43.404 001 11481.92 258.90 52282.02 88888.00 2020-01-01 22:13:44.904 001 11481.92 258.89 52282.00 88888.00 2020-01-01 22:13:44.404 001 11481.90 258.85 52282.00 88888.00 2020-01-01 22:13:45.904 001 11481.89 258.90 52282.01 88888.00 2020-01-01 22:13:45.404 001 11481.89 258.94 52281.99 88888.00 2020-01-01 22:13:46.904 001 11481.85 258.86 52282.01 88888.00 2020-01-01 22:13:46.404 001 11481.81 258.87 52282.08 88888.00 2020-01-01 22:13:47.904 001 11481.89 258.88 52282.08 88888.00 2020-01-01 22:13:47.404 001 11481.90 258.86 52282.08 88888.00 2020-01-01 22:13:48.904 001 11481.90 258.86 52282.04 88888.00 2020-01-01 22:13:48.404 001 11481.90 258.85 52282.04 88888.00 2020-01-01 22:13:49.904 001 11481.89 258.85 52282.05 88888.00 2020-01-01 22:13:49.404 001 11481.90 258.80 52282.06 88888.00 2020-01-01 22:13:50.905 001 11481.96 258.79 52282.00 88888.00 2020-01-01 22:13:50.404 001 11481.94 258.79 52282.01 88888.00 2020-01-01 22:13:51.904 001 11481.94 258.82 52282.05 88888.00 2020-01-01 22:13:51.404 001 11481.95 258.80 52282.08 88888.00 2020-01-01 22:13:52.904 001 11481.94 258.82 52282.09 88888.00 2020-01-01 22:13:52.404 001 11481.94 258.74 52282.09 88888.00 2020-01-01 22:13:53.904 001 11481.90 258.75 52282.10 88888.00 2020-01-01 22:13:53.404 001 11481.91 258.78 52282.11 88888.00 2020-01-01 22:13:54.904 001 11481.96 258.74 52282.08 88888.00 2020-01-01 22:13:54.404 001 11481.99 258.72 52282.10 88888.00 2020-01-01 22:13:55.904 001 11481.99 258.72 52282.08 88888.00 2020-01-01 22:13:55.404 001 11482.04 258.72 52282.11 88888.00 2020-01-01 22:13:56.904 001 11482.04 258.70 52282.11 88888.00 2020-01-01 22:13:56.404 001 11482.00 258.74 52282.03 88888.00 2020-01-01 22:13:57.904 001 11482.04 258.75 52282.02 88888.00 2020-01-01 22:13:57.404 001 11482.07 258.73 52282.05 88888.00 2020-01-01 22:13:58.904 001 11482.04 258.69 52282.03 88888.00 2020-01-01 22:13:58.404 001 11482.04 258.73 52282.03 88888.00 2020-01-01 22:13:59.905 001 11481.99 258.74 52282.04 88888.00 2020-01-01 22:13:59.404 001 11482.05 258.73 52282.05 88888.00 2020-01-01 22:14:00.904 001 11482.00 258.76 52282.06 88888.00 2020-01-01 22:14:00.405 001 11481.94 258.72 52282.05 88888.00 2020-01-01 22:14:01.904 001 11481.94 258.66 52282.04 88888.00 2020-01-01 22:14:01.404 001 11481.92 258.67 52281.99 88888.00 2020-01-01 22:14:02.904 001 11481.92 258.72 52282.02 88888.00 2020-01-01 22:14:02.404 001 11481.95 258.65 52282.01 88888.00 2020-01-01 22:14:03.904 001 11481.96 258.64 52281.99 88888.00 2020-01-01 22:14:03.404 001 11481.94 258.66 52281.99 88888.00 2020-01-01 22:14:04.904 001 11481.90 258.66 52281.99 88888.00 2020-01-01 22:14:04.404 001 11482.00 258.72 52281.96 88888.00 2020-01-01 22:14:05.904 001 11482.01 258.77 52281.95 88888.00 2020-01-01 22:14:05.404 001 11481.98 258.69 52281.95 88888.00 2020-01-01 22:14:06.904 001 11481.96 258.66 52281.93 88888.00 2020-01-01 22:14:06.404 001 11481.95 258.63 52281.94 88888.00 2020-01-01 22:14:07.904 001 11481.99 258.65 52281.93 88888.00 2020-01-01 22:14:07.404 001 11481.99 258.63 52281.96 88888.00 2020-01-01 22:14:08.904 001 11481.97 258.63 52281.96 88888.00 2020-01-01 22:14:08.404 001 11481.95 258.66 52281.99 88888.00 2020-01-01 22:14:09.904 001 11481.98 258.66 52281.99 88888.00 2020-01-01 22:14:09.404 001 11481.97 258.61 52281.99 88888.00 2020-01-01 22:14:10.904 001 11481.94 258.61 52282.04 88888.00 2020-01-01 22:14:10.404 001 11481.91 258.63 52282.03 88888.00 2020-01-01 22:14:11.904 001 11481.92 258.61 52282.05 88888.00 2020-01-01 22:14:11.404 001 11481.95 258.59 52281.99 88888.00 2020-01-01 22:14:12.904 001 11481.97 258.66 52282.00 88888.00 2020-01-01 22:14:12.404 001 11482.03 258.65 52282.02 88888.00 2020-01-01 22:14:13.904 001 11482.01 258.72 52282.02 88888.00 2020-01-01 22:14:13.404 001 11481.99 258.75 52282.02 88888.00 2020-01-01 22:14:14.904 001 11481.98 258.70 52282.02 88888.00 2020-01-01 22:14:14.404 001 11482.00 258.64 52282.00 88888.00 2020-01-01 22:14:15.904 001 11482.00 258.64 52282.01 88888.00 2020-01-01 22:14:15.405 001 11481.99 258.64 52282.01 88888.00 2020-01-01 22:14:16.905 001 11481.96 258.65 52282.01 88888.00 2020-01-01 22:14:16.404 001 11482.00 258.66 52282.04 88888.00 2020-01-01 22:14:17.904 001 11481.97 258.67 52282.04 88888.00 2020-01-01 22:14:17.404 001 11481.97 258.67 52282.08 88888.00 2020-01-01 22:14:18.904 001 11481.99 258.68 52282.09 88888.00 2020-01-01 22:14:18.404 001 11481.98 258.69 52282.08 88888.00 2020-01-01 22:14:19.904 001 11481.99 258.75 52282.08 88888.00 2020-01-01 22:14:19.404 001 11482.00 258.77 52282.06 88888.00 2020-01-01 22:14:20.904 001 11482.03 258.74 52282.09 88888.00 2020-01-01 22:14:20.404 001 11482.00 258.74 52282.05 88888.00 2020-01-01 22:14:21.904 001 11481.96 258.73 52281.99 88888.00 2020-01-01 22:14:21.405 001 11481.98 258.72 52281.99 88888.00 2020-01-01 22:14:22.904 001 11481.97 258.70 52281.99 88888.00 2020-01-01 22:14:22.404 001 11482.04 258.75 52282.03 88888.00 2020-01-01 22:14:23.904 001 11481.98 258.77 52282.00 88888.00 2020-01-01 22:14:23.404 001 11481.90 258.74 52282.01 88888.00 2020-01-01 22:14:24.904 001 11481.90 258.70 52282.03 88888.00 2020-01-01 22:14:24.404 001 11481.92 258.69 52282.00 88888.00 2020-01-01 22:14:25.904 001 11482.00 258.67 52282.02 88888.00 2020-01-01 22:14:25.404 001 11481.99 258.69 52282.08 88888.00 2020-01-01 22:14:26.904 001 11481.96 258.67 52282.05 88888.00 2020-01-01 22:14:26.405 001 11481.99 258.66 52282.01 88888.00 2020-01-01 22:14:27.904 001 11482.00 258.66 52281.99 88888.00 2020-01-01 22:14:27.404 001 11481.99 258.67 52281.99 88888.00 2020-01-01 22:14:28.904 001 11482.00 258.64 52282.03 88888.00 2020-01-01 22:14:28.404 001 11482.00 258.61 52282.08 88888.00 2020-01-01 22:14:29.904 001 11482.01 258.63 52282.09 88888.00 2020-01-01 22:14:29.405 001 11482.00 258.64 52282.06 88888.00 2020-01-01 22:14:30.904 001 11482.03 258.67 52282.04 88888.00 2020-01-01 22:14:30.405 001 11481.97 258.70 52282.10 88888.00 2020-01-01 22:14:31.904 001 11481.92 258.66 52282.11 88888.00 2020-01-01 22:14:31.404 001 11481.96 258.61 52282.12 88888.00 2020-01-01 22:14:32.904 001 11481.96 258.59 52282.12 88888.00 2020-01-01 22:14:32.404 001 11481.94 258.64 52282.06 88888.00 2020-01-01 22:14:33.904 001 11481.91 258.69 52282.06 88888.00 2020-01-01 22:14:33.404 001 11481.90 258.66 52282.08 88888.00 2020-01-01 22:14:34.904 001 11481.89 258.65 52282.09 88888.00 2020-01-01 22:14:34.404 001 11481.91 258.66 52282.08 88888.00 2020-01-01 22:14:35.904 001 11481.92 258.68 52282.04 88888.00 2020-01-01 22:14:35.404 001 11481.87 258.66 52282.05 88888.00 2020-01-01 22:14:36.904 001 11481.91 258.64 52282.08 88888.00 2020-01-01 22:14:36.404 001 11481.95 258.61 52282.02 88888.00 2020-01-01 22:14:37.904 001 11481.97 258.59 52282.03 88888.00 2020-01-01 22:14:37.404 001 11481.98 258.63 52282.00 88888.00 2020-01-01 22:14:38.904 001 11481.94 258.61 52281.97 88888.00 2020-01-01 22:14:38.404 001 11481.94 258.63 52281.95 88888.00 2020-01-01 22:14:39.904 001 11481.95 258.63 52281.92 88888.00 2020-01-01 22:14:39.404 001 11481.90 258.58 52281.93 88888.00 2020-01-01 22:14:40.904 001 11481.86 258.54 52281.93 88888.00 2020-01-01 22:14:40.404 001 11481.85 258.58 52281.87 88888.00 2020-01-01 22:14:41.904 001 11481.88 258.59 52281.90 88888.00 2020-01-01 22:14:41.404 001 11481.92 258.59 52281.92 88888.00 2020-01-01 22:14:42.905 001 11481.88 258.63 52281.94 88888.00 2020-01-01 22:14:42.404 001 11481.81 258.67 52281.99 88888.00 2020-01-01 22:14:43.904 001 11481.81 258.64 52281.94 88888.00 2020-01-01 22:14:43.404 001 11481.81 258.59 52281.93 88888.00 2020-01-01 22:14:44.905 001 11481.83 258.63 52281.94 88888.00 2020-01-01 22:14:44.404 001 11481.79 258.67 52281.97 88888.00 2020-01-01 22:14:45.904 001 11481.77 258.65 52282.04 88888.00 2020-01-01 22:14:45.405 001 11481.80 258.66 52282.04 88888.00 2020-01-01 22:14:46.904 001 11481.78 258.64 52282.02 88888.00 2020-01-01 22:14:46.404 001 11481.78 258.65 52282.03 88888.00 2020-01-01 22:14:47.904 001 11481.79 258.59 52282.02 88888.00 2020-01-01 22:14:47.405 001 11481.75 258.66 52282.03 88888.00 2020-01-01 22:14:48.904 001 11481.74 258.64 52282.01 88888.00 2020-01-01 22:14:48.404 001 11481.73 258.59 52282.02 88888.00 2020-01-01 22:14:49.905 001 11481.79 258.54 52282.06 88888.00 2020-01-01 22:14:50.905 001 11481.73 258.48 52282.06 88888.00 2020-01-01 22:14:50.404 001 11481.74 258.47 52282.06 88888.00 2020-01-01 22:14:51.904 001 11481.72 258.48 52282.03 88888.00 2020-01-01 22:14:51.404 001 11481.70 258.50 52282.00 88888.00 2020-01-01 22:14:52.904 001 11481.70 258.53 52282.03 88888.00 2020-01-01 22:14:52.404 001 11481.64 258.54 52282.04 88888.00 2020-01-01 22:14:53.904 001 11481.66 258.53 52282.02 88888.00 2020-01-01 22:14:53.404 001 11481.64 258.53 52281.99 88888.00 2020-01-01 22:14:54.904 001 11481.61 258.51 52282.01 88888.00 2020-01-01 22:14:54.404 001 11481.61 258.53 52282.01 88888.00 2020-01-01 22:14:55.904 001 11481.60 258.50 52282.00 88888.00 2020-01-01 22:14:55.404 001 11481.63 258.48 52282.01 88888.00 2020-01-01 22:14:56.904 001 11481.63 258.44 52282.02 88888.00 2020-01-01 22:14:56.404 001 11481.61 258.39 52281.96 88888.00 2020-01-01 22:14:57.904 001 11481.60 258.43 52281.97 88888.00 2020-01-01 22:14:57.404 001 11481.54 258.44 52281.97 88888.00 2020-01-01 22:14:58.904 001 11481.52 258.43 52281.99 88888.00 2020-01-01 22:14:58.404 001 11481.45 258.40 52281.97 88888.00 2020-01-01 22:14:59.904 001 11481.45 258.45 52282.00 88888.00 2020-01-01 22:14:59.404 001 11481.48 258.43 52282.00 88888.00 2020-01-01 22:15:00.904 001 11481.51 258.46 52282.02 88888.00 2020-01-01 22:15:00.404 001 11481.54 258.47 52282.03 88888.00 2020-01-01 22:15:01.904 001 11481.51 258.43 52282.05 88888.00 2020-01-01 22:15:02.904 001 11481.45 258.46 52282.01 88888.00 2020-01-01 22:15:02.404 001 11481.44 258.49 52282.01 88888.00 2020-01-01 22:15:03.904 001 11481.47 258.45 52281.99 88888.00 2020-01-01 22:15:03.404 001 11481.47 258.46 52281.95 88888.00 2020-01-01 22:15:04.904 001 11481.45 258.46 52281.96 88888.00 2020-01-01 22:15:04.404 001 11481.50 258.44 52281.95 88888.00 2020-01-01 22:15:05.904 001 11481.51 258.44 52281.97 88888.00 2020-01-01 22:15:05.404 001 11481.50 258.41 52281.96 88888.00 2020-01-01 22:15:06.904 001 11481.45 258.41 52282.03 88888.00 2020-01-01 22:15:06.405 001 11481.40 258.43 52282.05 88888.00 2020-01-01 22:15:07.904 001 11481.38 258.46 52282.05 88888.00 2020-01-01 22:15:07.404 001 11481.35 258.50 52282.06 88888.00 2020-01-01 22:15:08.904 001 11481.31 258.54 52282.09 88888.00 2020-01-01 22:15:08.404 001 11481.28 258.50 52282.08 88888.00 2020-01-01 22:15:09.904 001 11481.24 258.50 52282.05 88888.00 2020-01-01 22:15:09.404 001 11481.25 258.47 52282.08 88888.00 2020-01-01 22:15:10.904 001 11481.27 258.49 52282.03 88888.00 2020-01-01 22:15:10.404 001 11481.27 258.49 52281.96 88888.00 2020-01-01 22:15:11.904 001 11481.27 258.51 52281.95 88888.00 2020-01-01 22:15:12.904 001 11481.27 258.47 52282.09 88888.00 2020-01-01 22:15:12.404 001 11481.25 258.46 52282.03 88888.00 2020-01-01 22:15:13.904 001 11481.20 258.48 52282.03 88888.00 2020-01-01 22:15:13.404 001 11481.21 258.45 52282.05 88888.00 2020-01-01 22:15:14.904 001 11481.22 258.46 52282.03 88888.00 2020-01-01 22:15:14.404 001 11481.21 258.47 52281.99 88888.00 2020-01-01 22:15:15.904 001 11481.15 258.48 52282.01 88888.00 2020-01-01 22:15:15.404 001 11481.15 258.40 52282.01 88888.00 2020-01-01 22:15:16.904 001 11481.16 258.45 52282.06 88888.00 2020-01-01 22:15:16.404 001 11481.13 258.47 52282.04 88888.00 2020-01-01 22:15:17.904 001 11481.15 258.43 52282.02 88888.00 2020-01-01 22:15:17.405 001 11481.18 258.45 52282.03 88888.00 2020-01-01 22:15:18.905 001 11481.20 258.45 52282.01 88888.00 2020-01-01 22:15:18.405 001 11481.15 258.46 52282.01 88888.00 2020-01-01 22:15:19.905 001 11481.17 258.45 52282.01 88888.00 2020-01-01 22:15:20.905 001 11481.21 258.40 52282.04 88888.00 2020-01-01 22:15:20.405 001 11481.19 258.37 52282.05 88888.00 2020-01-01 22:15:21.905 001 11481.12 258.41 52282.06 88888.00 2020-01-01 22:15:21.405 001 11481.09 258.44 52282.04 88888.00 2020-01-01 22:15:22.905 001 11481.16 258.38 52282.02 88888.00 2020-01-01 22:15:22.406 001 11481.19 258.30 52282.00 88888.00 2020-01-01 22:15:23.905 001 11481.17 258.32 52282.03 88888.00 2020-01-01 22:15:23.405 001 11481.17 258.35 52282.03 88888.00 2020-01-01 22:15:24.905 001 11481.18 258.36 52282.01 88888.00 2020-01-01 22:15:24.405 001 11481.17 258.40 52282.00 88888.00 2020-01-01 22:15:25.905 001 11481.16 258.38 52282.02 88888.00 2020-01-01 22:15:25.405 001 11481.15 258.36 52282.00 88888.00 2020-01-01 22:15:26.905 001 11481.16 258.35 52281.97 88888.00 2020-01-01 22:15:26.405 001 11481.19 258.38 52281.94 88888.00 2020-01-01 22:15:27.905 001 11481.18 258.41 52281.96 88888.00 2020-01-01 22:15:27.405 001 11481.16 258.37 52282.01 88888.00 2020-01-01 22:15:28.905 001 11481.17 258.35 52281.99 88888.00 2020-01-01 22:15:28.405 001 11481.21 258.36 52281.99 88888.00 2020-01-01 22:15:29.905 001 11481.21 258.35 52281.95 88888.00 2020-01-01 22:15:29.405 001 11481.16 258.36 52281.99 88888.00 2020-01-01 22:15:30.905 001 11481.18 258.32 52281.99 88888.00 2020-01-01 22:15:30.405 001 11481.18 258.28 52281.97 88888.00 2020-01-01 22:15:31.905 001 11481.16 258.27 52281.97 88888.00 2020-01-01 22:15:31.405 001 11481.15 258.34 52281.97 88888.00 2020-01-01 22:15:32.905 001 11481.16 258.39 52282.00 88888.00 2020-01-01 22:15:32.405 001 11481.17 258.36 52281.99 88888.00 2020-01-01 22:15:33.906 001 11481.19 258.36 52281.96 88888.00 2020-01-01 22:15:33.405 001 11481.16 258.41 52281.99 88888.00 2020-01-01 22:15:34.905 001 11481.15 258.40 52281.97 88888.00 2020-01-01 22:15:34.406 001 11481.16 258.37 52281.95 88888.00 2020-01-01 22:15:35.905 001 11481.18 258.34 52281.95 88888.00 2020-01-01 22:15:35.405 001 11481.18 258.36 52281.94 88888.00 2020-01-01 22:15:36.905 001 11481.18 258.35 52281.92 88888.00 2020-01-01 22:15:36.405 001 11481.18 258.36 52281.92 88888.00 2020-01-01 22:15:37.905 001 11481.18 258.41 52281.93 88888.00 2020-01-01 22:15:37.405 001 11481.17 258.40 52281.97 88888.00 2020-01-01 22:15:38.905 001 11481.15 258.36 52282.01 88888.00 2020-01-01 22:15:38.405 001 11481.16 258.34 52282.02 88888.00 2020-01-01 22:15:39.905 001 11481.22 258.32 52282.02 88888.00 2020-01-01 22:15:39.405 001 11481.26 258.36 52282.02 88888.00 2020-01-01 22:15:40.905 001 11481.22 258.36 52282.02 88888.00 2020-01-01 22:15:40.405 001 11481.20 258.39 52282.08 88888.00 2020-01-01 22:15:41.905 001 11481.12 258.41 52282.08 88888.00 2020-01-01 22:15:41.405 001 11481.12 258.39 52282.05 88888.00 2020-01-01 22:15:42.905 001 11481.12 258.40 52282.01 88888.00 2020-01-01 22:15:42.405 001 11481.13 258.44 52281.99 88888.00 2020-01-01 22:15:43.905 001 11481.18 258.43 52281.99 88888.00 2020-01-01 22:15:43.405 001 11481.20 258.38 52281.97 88888.00 2020-01-01 22:15:44.905 001 11481.27 258.34 52281.93 88888.00 2020-01-01 22:15:44.405 001 11481.30 258.36 52281.92 88888.00 2020-01-01 22:15:45.906 001 11481.29 258.37 52281.92 88888.00 2020-01-01 22:15:45.405 001 11481.24 258.37 52281.96 88888.00 2020-01-01 22:15:46.905 001 11481.25 258.39 52281.99 88888.00 2020-01-01 22:15:46.405 001 11481.21 258.40 52281.96 88888.00 2020-01-01 22:15:47.905 001 11481.20 258.39 52282.02 88888.00 2020-01-01 22:15:47.405 001 11481.19 258.45 52282.01 88888.00 2020-01-01 22:15:48.905 001 11481.18 258.49 52281.99 88888.00 2020-01-01 22:15:48.406 001 11481.20 258.45 52282.00 88888.00 2020-01-01 22:15:49.905 001 11481.17 258.47 52282.03 88888.00 2020-01-01 22:15:49.405 001 11481.15 258.48 52282.02 88888.00 2020-01-01 22:15:50.905 001 11481.18 258.50 52282.03 88888.00 2020-01-01 22:15:50.405 001 11481.13 258.46 52282.02 88888.00 2020-01-01 22:15:51.906 001 11481.10 258.47 52281.97 88888.00 2020-01-01 22:15:51.405 001 11481.12 258.50 52281.99 88888.00 2020-01-01 22:15:52.905 001 11481.08 258.51 52281.96 88888.00 2020-01-01 22:15:52.405 001 11481.08 258.48 52281.96 88888.00 2020-01-01 22:15:53.905 001 11481.08 258.46 52282.00 88888.00 2020-01-01 22:15:53.405 001 11481.03 258.48 52281.99 88888.00 2020-01-01 22:15:54.905 001 11481.08 258.51 52282.01 88888.00 2020-01-01 22:15:54.405 001 11481.10 258.47 52282.03 88888.00 2020-01-01 22:15:55.905 001 11481.09 258.50 52282.01 88888.00 2020-01-01 22:15:55.406 001 11481.10 258.50 52282.02 88888.00 2020-01-01 22:15:56.905 001 11481.10 258.50 52282.01 88888.00 2020-01-01 22:15:56.405 001 11481.06 258.50 52282.02 88888.00 2020-01-01 22:15:57.906 001 11481.01 258.45 52282.03 88888.00 2020-01-01 22:15:57.406 001 11480.99 258.45 52282.03 88888.00 2020-01-01 22:15:58.905 001 11481.01 258.43 52282.04 88888.00 2020-01-01 22:15:58.405 001 11481.01 258.41 52282.01 88888.00 2020-01-01 22:15:59.905 001 11481.02 258.40 52282.00 88888.00 2020-01-01 22:15:59.405 001 11481.00 258.45 52282.05 88888.00 2020-01-01 22:16:00.905 001 11480.96 258.45 52282.05 88888.00 2020-01-01 22:16:00.405 001 11480.96 258.43 52282.05 88888.00 2020-01-01 22:16:01.905 001 11480.96 258.40 52282.03 88888.00 2020-01-01 22:16:01.405 001 11480.98 258.37 52282.05 88888.00 2020-01-01 22:16:02.905 001 11480.96 258.36 52282.01 88888.00 2020-01-01 22:16:02.406 001 11480.98 258.35 52281.99 88888.00 2020-01-01 22:16:03.405 001 11480.98 258.37 52281.99 88888.00 2020-01-01 22:16:04.905 001 11480.95 258.39 52282.01 88888.00 2020-01-01 22:16:04.405 001 11480.94 258.38 52281.96 88888.00 2020-01-01 22:16:05.905 001 11480.92 258.39 52281.96 88888.00 2020-01-01 22:16:05.405 001 11480.94 258.44 52282.00 88888.00 2020-01-01 22:16:06.905 001 11480.96 258.36 52282.01 88888.00 2020-01-01 22:16:06.405 001 11480.96 258.38 52282.02 88888.00 2020-01-01 22:16:07.905 001 11480.92 258.36 52282.04 88888.00 2020-01-01 22:16:07.405 001 11480.91 258.38 52281.99 88888.00 2020-01-01 22:16:08.905 001 11480.92 258.41 52281.95 88888.00 2020-01-01 22:16:08.405 001 11480.93 258.43 52281.97 88888.00 2020-01-01 22:16:09.905 001 11480.90 258.39 52281.99 88888.00 2020-01-01 22:16:09.406 001 11480.84 258.37 52281.99 88888.00 2020-01-01 22:16:10.905 001 11480.86 258.39 52282.00 88888.00 2020-01-01 22:16:10.405 001 11480.87 258.38 52281.97 88888.00 2020-01-01 22:16:11.905 001 11480.86 258.37 52281.99 88888.00 2020-01-01 22:16:11.405 001 11480.87 258.30 52281.99 88888.00 2020-01-01 22:16:12.905 001 11480.92 258.36 52282.00 88888.00 2020-01-01 22:16:12.405 001 11480.95 258.40 52281.99 88888.00 2020-01-01 22:16:13.405 001 11480.85 258.36 52282.00 88888.00 2020-01-01 22:16:14.905 001 11480.84 258.30 52281.97 88888.00 2020-01-01 22:16:14.405 001 11480.83 258.31 52281.97 88888.00 2020-01-01 22:16:15.905 001 11480.85 258.34 52281.94 88888.00 2020-01-01 22:16:15.405 001 11480.84 258.36 52281.95 88888.00 2020-01-01 22:16:16.905 001 11480.84 258.38 52281.95 88888.00 2020-01-01 22:16:16.405 001 11480.87 258.35 52281.95 88888.00 2020-01-01 22:16:17.905 001 11480.85 258.31 52281.94 88888.00 2020-01-01 22:16:17.405 001 11480.89 258.26 52281.93 88888.00 2020-01-01 22:16:18.906 001 11480.89 258.27 52281.92 88888.00 2020-01-01 22:16:18.405 001 11480.92 258.28 52281.90 88888.00 2020-01-01 22:16:19.905 001 11480.90 258.29 52281.93 88888.00 2020-01-01 22:16:19.405 001 11480.89 258.30 52281.93 88888.00 2020-01-01 22:16:20.905 001 11480.91 258.31 52281.92 88888.00 2020-01-01 22:16:20.405 001 11480.95 258.34 52281.93 88888.00 2020-01-01 22:16:21.905 001 11480.94 258.34 52281.95 88888.00 2020-01-01 22:16:21.405 001 11480.93 258.30 52282.00 88888.00 2020-01-01 22:16:22.905 001 11480.91 258.28 52281.99 88888.00 2020-01-01 22:16:22.405 001 11480.93 258.31 52281.95 88888.00 2020-01-01 22:16:23.905 001 11480.92 258.28 52281.95 88888.00 2020-01-01 22:16:23.405 001 11480.94 258.27 52281.91 88888.00 2020-01-01 22:16:24.905 001 11480.94 258.31 52281.91 88888.00 2020-01-01 22:16:24.405 001 11480.98 258.31 52281.92 88888.00 2020-01-01 22:16:25.905 001 11481.01 258.35 52281.91 88888.00 2020-01-01 22:16:25.405 001 11481.00 258.39 52281.91 88888.00 2020-01-01 22:16:26.905 001 11480.98 258.40 52281.90 88888.00 2020-01-01 22:16:26.405 001 11481.01 258.40 52281.88 88888.00 2020-01-01 22:16:27.905 001 11481.01 258.40 52281.88 88888.00 2020-01-01 22:16:27.405 001 11481.00 258.39 52281.88 88888.00 2020-01-01 22:16:28.905 001 11480.99 258.37 52281.95 88888.00 2020-01-01 22:16:28.405 001 11481.01 258.39 52281.95 88888.00 2020-01-01 22:16:29.905 001 11481.01 258.34 52281.92 88888.00 2020-01-01 22:16:29.406 001 11481.00 258.39 52281.95 88888.00 2020-01-01 22:16:30.905 001 11481.03 258.44 52281.97 88888.00 2020-01-01 22:16:30.405 001 11481.04 258.49 52281.95 88888.00 2020-01-01 22:16:31.906 001 11481.06 258.51 52281.94 88888.00 2020-01-01 22:16:31.405 001 11481.04 258.46 52281.91 88888.00 2020-01-01 22:16:32.905 001 11481.01 258.43 52281.90 88888.00 2020-01-01 22:16:32.406 001 11481.00 258.46 52281.90 88888.00 2020-01-01 22:16:33.905 001 11480.93 258.43 52281.85 88888.00 2020-01-01 22:16:33.405 001 11480.96 258.41 52281.86 88888.00 2020-01-01 22:16:34.905 001 11481.02 258.46 52281.91 88888.00 2020-01-01 22:16:34.405 001 11481.03 258.46 52281.92 88888.00 2020-01-01 22:16:35.905 001 11481.00 258.49 52281.95 88888.00 2020-01-01 22:16:35.405 001 11481.00 258.48 52281.94 88888.00 2020-01-01 22:16:36.906 001 11480.99 258.45 52281.90 88888.00 2020-01-01 22:16:36.406 001 11480.93 258.45 52281.92 88888.00 2020-01-01 22:16:37.906 001 11480.93 258.44 52281.95 88888.00 2020-01-01 22:16:37.406 001 11480.93 258.46 52281.94 88888.00 2020-01-01 22:16:38.905 001 11480.94 258.48 52281.92 88888.00 2020-01-01 22:16:38.405 001 11480.94 258.47 52281.92 88888.00 2020-01-01 22:16:39.905 001 11480.93 258.45 52281.95 88888.00 2020-01-01 22:16:39.405 001 11480.90 258.47 52281.93 88888.00 2020-01-01 22:16:40.905 001 11480.89 258.48 52281.94 88888.00 2020-01-01 22:16:40.405 001 11480.90 258.47 52281.92 88888.00 2020-01-01 22:16:41.905 001 11480.87 258.47 52281.92 88888.00 2020-01-01 22:16:41.405 001 11480.84 258.47 52281.92 88888.00 2020-01-01 22:16:42.905 001 11480.84 258.46 52281.88 88888.00 2020-01-01 22:16:42.405 001 11480.83 258.46 52281.92 88888.00 2020-01-01 22:16:43.906 001 11480.84 258.45 52281.93 88888.00 2020-01-01 22:16:43.406 001 11480.87 258.44 52281.92 88888.00 2020-01-01 22:16:44.905 001 11480.87 258.43 52281.92 88888.00 2020-01-01 22:16:44.405 001 11480.86 258.46 52281.95 88888.00 2020-01-01 22:16:45.905 001 11480.83 258.47 52281.96 88888.00 2020-01-01 22:16:45.405 001 11480.83 258.46 52281.96 88888.00 2020-01-01 22:16:46.905 001 11480.85 258.45 52281.94 88888.00 2020-01-01 22:16:46.405 001 11480.84 258.46 52281.92 88888.00 2020-01-01 22:16:47.905 001 11480.81 258.46 52281.93 88888.00 2020-01-01 22:16:47.405 001 11480.82 258.43 52281.96 88888.00 2020-01-01 22:16:48.905 001 11480.77 258.40 52281.95 88888.00 2020-01-01 22:16:48.405 001 11480.75 258.44 52281.91 88888.00 2020-01-01 22:16:49.905 001 11480.82 258.41 52281.91 88888.00 2020-01-01 22:16:49.405 001 11480.83 258.43 52281.92 88888.00 2020-01-01 22:16:50.905 001 11480.77 258.45 52281.90 88888.00 2020-01-01 22:16:50.405 001 11480.78 258.44 52281.92 88888.00 2020-01-01 22:16:51.905 001 11480.82 258.40 52281.91 88888.00 2020-01-01 22:16:51.405 001 11480.81 258.43 52281.91 88888.00 2020-01-01 22:16:52.905 001 11480.78 258.40 52281.93 88888.00 2020-01-01 22:16:52.405 001 11480.81 258.38 52281.90 88888.00 2020-01-01 22:16:53.905 001 11480.77 258.41 52281.90 88888.00 2020-01-01 22:16:53.405 001 11480.73 258.44 52281.91 88888.00 2020-01-01 22:16:54.906 001 11480.72 258.46 52281.93 88888.00 2020-01-01 22:16:54.406 001 11480.75 258.47 52281.96 88888.00 2020-01-01 22:16:55.905 001 11480.69 258.47 52281.99 88888.00 2020-01-01 22:16:55.405 001 11480.74 258.45 52281.94 88888.00 2020-01-01 22:16:56.905 001 11480.76 258.44 52281.95 88888.00 2020-01-01 22:16:56.405 001 11480.77 258.44 52281.94 88888.00 2020-01-01 22:16:57.905 001 11480.77 258.44 52281.95 88888.00 2020-01-01 22:16:57.406 001 11480.76 258.43 52281.97 88888.00 2020-01-01 22:16:58.905 001 11480.78 258.40 52282.00 88888.00 2020-01-01 22:16:58.406 001 11480.74 258.39 52282.01 88888.00 2020-01-01 22:16:59.905 001 11480.75 258.41 52282.00 88888.00 2020-01-01 22:16:59.405 001 11480.77 258.43 52282.01 88888.00 2020-01-01 22:17:00.905 001 11480.74 258.34 52282.00 88888.00 2020-01-01 22:17:00.406 001 11480.72 258.36 52282.02 88888.00 2020-01-01 22:17:01.905 001 11480.67 258.37 52282.03 88888.00 2020-01-01 22:17:01.405 001 11480.65 258.36 52282.05 88888.00 2020-01-01 22:17:02.905 001 11480.63 258.40 52282.08 88888.00 2020-01-01 22:17:02.405 001 11480.61 258.40 52282.05 88888.00 2020-01-01 22:17:03.905 001 11480.57 258.44 52282.01 88888.00 2020-01-01 22:17:03.405 001 11480.56 258.41 52282.01 88888.00 2020-01-01 22:17:04.906 001 11480.58 258.40 52282.02 88888.00 2020-01-01 22:17:04.405 001 11480.64 258.43 52282.02 88888.00 2020-01-01 22:17:05.905 001 11480.64 258.43 52281.99 88888.00 2020-01-01 22:17:05.405 001 11480.61 258.43 52281.96 88888.00 2020-01-01 22:17:06.905 001 11480.61 258.40 52281.99 88888.00 2020-01-01 22:17:06.406 001 11480.60 258.41 52281.99 88888.00 2020-01-01 22:17:07.905 001 11480.58 258.45 52282.00 88888.00 2020-01-01 22:17:07.405 001 11480.59 258.46 52281.99 88888.00 2020-01-01 22:17:08.905 001 11480.65 258.43 52281.99 88888.00 2020-01-01 22:17:08.405 001 11480.68 258.38 52281.99 88888.00 2020-01-01 22:17:09.905 001 11480.65 258.39 52282.00 88888.00 2020-01-01 22:17:09.405 001 11480.65 258.40 52281.97 88888.00 2020-01-01 22:17:10.906 001 11480.66 258.39 52281.94 88888.00 2020-01-01 22:17:10.405 001 11480.64 258.39 52281.96 88888.00 2020-01-01 22:17:11.905 001 11480.61 258.36 52281.96 88888.00 2020-01-01 22:17:11.405 001 11480.60 258.35 52281.99 88888.00 2020-01-01 22:17:12.905 001 11480.55 258.41 52282.05 88888.00 2020-01-01 22:17:12.405 001 11480.56 258.44 52282.08 88888.00 2020-01-01 22:17:13.905 001 11480.61 258.46 52282.05 88888.00 2020-01-01 22:17:13.405 001 11480.54 258.46 52282.04 88888.00 2020-01-01 22:17:14.905 001 11480.51 258.46 52282.04 88888.00 2020-01-01 22:17:14.405 001 11480.52 258.45 52282.01 88888.00 2020-01-01 22:17:15.905 001 11480.57 258.45 52282.01 88888.00 2020-01-01 22:17:15.405 001 11480.55 258.45 52282.03 88888.00 2020-01-01 22:17:16.905 001 11480.52 258.46 52282.01 88888.00 2020-01-01 22:17:16.405 001 11480.60 258.47 52282.00 88888.00 2020-01-01 22:17:17.906 001 11480.64 258.46 52281.97 88888.00 2020-01-01 22:17:17.406 001 11480.64 258.48 52282.02 88888.00 2020-01-01 22:17:18.905 001 11480.64 258.47 52281.96 88888.00 2020-01-01 22:17:18.405 001 11480.61 258.46 52281.96 88888.00 2020-01-01 22:17:19.905 001 11480.63 258.45 52281.96 88888.00 2020-01-01 22:17:19.405 001 11480.57 258.40 52281.99 88888.00 2020-01-01 22:17:20.905 001 11480.57 258.40 52281.99 88888.00 2020-01-01 22:17:20.405 001 11480.57 258.45 52281.99 88888.00 2020-01-01 22:17:21.905 001 11480.59 258.44 52281.99 88888.00 2020-01-01 22:17:21.405 001 11480.58 258.39 52282.00 88888.00 2020-01-01 22:17:22.905 001 11480.59 258.40 52282.00 88888.00 2020-01-01 22:17:22.405 001 11480.58 258.46 52281.99 88888.00 2020-01-01 22:17:23.905 001 11480.58 258.48 52282.01 88888.00 2020-01-01 22:17:23.405 001 11480.59 258.47 52282.06 88888.00 2020-01-01 22:17:24.905 001 11480.63 258.48 52282.08 88888.00 2020-01-01 22:17:25.905 001 11480.64 258.48 52281.99 88888.00 2020-01-01 22:17:25.405 001 11480.66 258.46 52281.97 88888.00 2020-01-01 22:17:26.905 001 11480.66 258.50 52281.99 88888.00 2020-01-01 22:17:26.405 001 11480.64 258.43 52282.01 88888.00 2020-01-01 22:17:27.905 001 11480.63 258.41 52282.01 88888.00 2020-01-01 22:17:27.405 001 11480.61 258.45 52282.00 88888.00 2020-01-01 22:17:28.905 001 11480.58 258.43 52281.96 88888.00 2020-01-01 22:17:28.405 001 11480.65 258.47 52281.95 88888.00 2020-01-01 22:17:29.905 001 11480.63 258.47 52281.99 88888.00 2020-01-01 22:17:29.405 001 11480.64 258.46 52282.02 88888.00 2020-01-01 22:17:30.905 001 11480.60 258.40 52281.97 88888.00 2020-01-01 22:17:30.405 001 11480.60 258.39 52281.99 88888.00 2020-01-01 22:17:31.905 001 11480.61 258.40 52282.00 88888.00 2020-01-01 22:17:31.405 001 11480.60 258.41 52282.04 88888.00 2020-01-01 22:17:32.905 001 11480.64 258.46 52282.05 88888.00 2020-01-01 22:17:32.405 001 11480.66 258.47 52282.05 88888.00 2020-01-01 22:17:33.905 001 11480.64 258.45 52282.06 88888.00 2020-01-01 22:17:33.405 001 11480.60 258.46 52282.05 88888.00 2020-01-01 22:17:34.905 001 11480.60 258.44 52282.03 88888.00 2020-01-01 22:17:34.405 001 11480.61 258.41 52282.01 88888.00 2020-01-01 22:17:35.905 001 11480.57 258.54 52282.01 88888.00 2020-01-01 22:17:35.405 001 11480.58 258.50 52282.02 88888.00 2020-01-01 22:17:36.905 001 11480.57 258.45 52282.04 88888.00 2020-01-01 22:17:36.405 001 11480.55 258.45 52282.09 88888.00 2020-01-01 22:17:37.905 001 11480.54 258.45 52282.13 88888.00 2020-01-01 22:17:37.405 001 11480.49 258.45 52282.16 88888.00 2020-01-01 22:17:38.905 001 11480.51 258.44 52282.12 88888.00 2020-01-01 22:17:38.406 001 11480.54 258.40 52282.12 88888.00 2020-01-01 22:17:39.905 001 11480.55 258.45 52282.11 88888.00 2020-01-01 22:17:39.405 001 11480.57 258.45 52282.08 88888.00 2020-01-01 22:17:40.905 001 11480.63 258.44 52282.05 88888.00 2020-01-01 22:17:40.405 001 11480.65 258.46 52282.01 88888.00 2020-01-01 22:17:41.905 001 11480.64 258.49 52282.05 88888.00 2020-01-01 22:17:41.405 001 11480.64 258.49 52282.03 88888.00 2020-01-01 22:17:42.905 001 11480.60 258.50 52282.04 88888.00 2020-01-01 22:17:42.406 001 11480.55 258.41 52282.08 88888.00 2020-01-01 22:17:43.905 001 11480.55 258.36 52282.08 88888.00 2020-01-01 22:17:43.405 001 11480.59 258.40 52282.09 88888.00 2020-01-01 22:17:44.905 001 11480.59 258.44 52282.06 88888.00 2020-01-01 22:17:45.905 001 11480.60 258.37 52282.09 88888.00 2020-01-01 22:17:45.405 001 11480.60 258.39 52282.06 88888.00 2020-01-01 22:17:46.905 001 11480.59 258.36 52282.02 88888.00 2020-01-01 22:17:46.405 001 11480.59 258.37 52282.03 88888.00 2020-01-01 22:17:47.905 001 11480.61 258.39 52282.05 88888.00 2020-01-01 22:17:47.405 001 11480.64 258.36 52282.05 88888.00 2020-01-01 22:17:48.906 001 11480.69 258.39 52282.05 88888.00 2020-01-01 22:17:48.405 001 11480.73 258.40 52282.04 88888.00 2020-01-01 22:17:49.905 001 11480.73 258.37 52282.04 88888.00 2020-01-01 22:17:49.405 001 11480.72 258.39 52282.05 88888.00 2020-01-01 22:17:50.905 001 11480.72 258.40 52282.10 88888.00 2020-01-01 22:17:50.405 001 11480.69 258.43 52282.10 88888.00 2020-01-01 22:17:51.905 001 11480.67 258.43 52282.10 88888.00 2020-01-01 22:17:51.406 001 11480.63 258.40 52282.10 88888.00 2020-01-01 22:17:52.905 001 11480.63 258.39 52282.08 88888.00 2020-01-01 22:17:52.406 001 11480.60 258.34 52282.03 88888.00 2020-01-01 22:17:53.905 001 11480.55 258.36 52282.05 88888.00 2020-01-01 22:17:53.405 001 11480.58 258.37 52282.06 88888.00 2020-01-01 22:17:54.905 001 11480.61 258.39 52282.04 88888.00 2020-01-01 22:17:54.406 001 11480.56 258.39 52282.01 88888.00 2020-01-01 22:17:55.905 001 11480.57 258.36 52282.04 88888.00 2020-01-01 22:17:55.406 001 11480.63 258.35 52282.08 88888.00 2020-01-01 22:17:56.906 001 11480.58 258.37 52282.09 88888.00 2020-01-01 22:17:56.406 001 11480.59 258.39 52282.10 88888.00 2020-01-01 22:17:57.906 001 11480.64 258.40 52282.08 88888.00 2020-01-01 22:17:57.406 001 11480.64 258.40 52282.04 88888.00 2020-01-01 22:17:58.906 001 11480.60 258.36 52282.03 88888.00 2020-01-01 22:17:58.406 001 11480.59 258.36 52282.05 88888.00 2020-01-01 22:17:59.906 001 11480.55 258.38 52282.10 88888.00 2020-01-01 22:17:59.406 001 11480.56 258.36 52282.04 88888.00 2020-01-01 22:18:00.906 001 11480.65 258.36 52282.04 88888.00 2020-01-01 22:18:00.406 001 11480.68 258.38 52282.00 88888.00 2020-01-01 22:18:01.906 001 11480.67 258.41 52281.99 88888.00 2020-01-01 22:18:01.406 001 11480.64 258.38 52282.02 88888.00 2020-01-01 22:18:02.906 001 11480.64 258.39 52282.05 88888.00 2020-01-01 22:18:03.906 001 11480.65 258.37 52282.06 88888.00 2020-01-01 22:18:03.406 001 11480.65 258.32 52282.02 88888.00 2020-01-01 22:18:04.906 001 11480.67 258.36 52282.00 88888.00 2020-01-01 22:18:05.906 001 11480.74 258.45 52282.00 88888.00 2020-01-01 22:18:05.406 001 11480.71 258.44 52282.02 88888.00 2020-01-01 22:18:06.907 001 11480.72 258.40 52282.04 88888.00 2020-01-01 22:18:06.406 001 11480.71 258.44 52282.03 88888.00 2020-01-01 22:18:07.906 001 11480.72 258.41 52282.05 88888.00 2020-01-01 22:18:07.406 001 11480.69 258.40 52282.03 88888.00 2020-01-01 22:18:08.906 001 11480.68 258.39 52281.99 88888.00 2020-01-01 22:18:08.406 001 11480.66 258.41 52282.01 88888.00 2020-01-01 22:18:09.906 001 11480.73 258.41 52281.99 88888.00 2020-01-01 22:18:09.406 001 11480.71 258.41 52281.94 88888.00 2020-01-01 22:18:10.907 001 11480.68 258.44 52281.97 88888.00 2020-01-01 22:18:10.406 001 11480.69 258.40 52281.99 88888.00 2020-01-01 22:18:11.906 001 11480.73 258.40 52282.01 88888.00 2020-01-01 22:18:11.406 001 11480.71 258.39 52282.03 88888.00 2020-01-01 22:18:12.906 001 11480.66 258.45 52282.05 88888.00 2020-01-01 22:18:13.906 001 11480.68 258.43 52282.02 88888.00 2020-01-01 22:18:13.406 001 11480.74 258.37 52282.02 88888.00 2020-01-01 22:18:14.906 001 11480.73 258.37 52282.03 88888.00 2020-01-01 22:18:14.406 001 11480.73 258.38 52282.04 88888.00 2020-01-01 22:18:15.906 001 11480.68 258.43 52282.08 88888.00 2020-01-01 22:18:15.406 001 11480.72 258.43 52282.05 88888.00 2020-01-01 22:18:16.906 001 11480.71 258.39 52282.00 88888.00 2020-01-01 22:18:16.406 001 11480.75 258.36 52282.00 88888.00 2020-01-01 22:18:17.906 001 11480.78 258.37 52282.00 88888.00 2020-01-01 22:18:17.406 001 11480.76 258.41 52281.99 88888.00 2020-01-01 22:18:18.906 001 11480.76 258.44 52281.97 88888.00 2020-01-01 22:18:18.406 001 11480.78 258.46 52281.95 88888.00 2020-01-01 22:18:19.906 001 11480.82 258.45 52281.93 88888.00 2020-01-01 22:18:19.406 001 11480.82 258.44 52281.93 88888.00 2020-01-01 22:18:20.906 001 11480.82 258.37 52281.92 88888.00 2020-01-01 22:18:20.406 001 11480.81 258.34 52281.96 88888.00 2020-01-01 22:18:21.906 001 11480.77 258.35 52281.99 88888.00 2020-01-01 22:18:21.406 001 11480.74 258.36 52281.97 88888.00 2020-01-01 22:18:22.906 001 11480.76 258.38 52281.92 88888.00 2020-01-01 22:18:23.906 001 11480.77 258.37 52281.96 88888.00 2020-01-01 22:18:23.407 001 11480.76 258.36 52281.94 88888.00 2020-01-01 22:18:24.906 001 11480.76 258.34 52281.94 88888.00 2020-01-01 22:18:24.406 001 11480.74 258.36 52281.95 88888.00 2020-01-01 22:18:25.906 001 11480.75 258.38 52281.99 88888.00 2020-01-01 22:18:25.406 001 11480.74 258.38 52281.97 88888.00 2020-01-01 22:18:26.906 001 11480.78 258.38 52282.00 88888.00 2020-01-01 22:18:26.406 001 11480.83 258.35 52282.00 88888.00 2020-01-01 22:18:27.906 001 11480.84 258.35 52282.01 88888.00 2020-01-01 22:18:27.406 001 11480.81 258.29 52281.99 88888.00 2020-01-01 22:18:28.906 001 11480.80 258.30 52281.97 88888.00 2020-01-01 22:18:28.406 001 11480.77 258.34 52282.00 88888.00 2020-01-01 22:18:29.906 001 11480.77 258.32 52281.99 88888.00 2020-01-01 22:18:29.406 001 11480.78 258.32 52282.00 88888.00 2020-01-01 22:18:30.906 001 11480.80 258.35 52282.00 88888.00 2020-01-01 22:18:30.406 001 11480.80 258.31 52282.02 88888.00 2020-01-01 22:18:31.906 001 11480.82 258.31 52282.00 88888.00 2020-01-01 22:18:31.406 001 11480.86 258.32 52281.95 88888.00 2020-01-01 22:18:32.907 001 11480.85 258.29 52281.94 88888.00 2020-01-01 22:18:32.406 001 11480.82 258.29 52281.99 88888.00 2020-01-01 22:18:33.906 001 11480.84 258.28 52281.99 88888.00 2020-01-01 22:18:33.406 001 11480.87 258.25 52281.94 88888.00 2020-01-01 22:18:34.906 001 11480.91 258.25 52281.94 88888.00 2020-01-01 22:18:34.406 001 11480.85 258.31 52281.99 88888.00 2020-01-01 22:18:35.906 001 11480.89 258.29 52281.99 88888.00 2020-01-01 22:18:35.406 001 11480.90 258.27 52281.96 88888.00 2020-01-01 22:18:36.906 001 11480.90 258.24 52281.96 88888.00 2020-01-01 22:18:36.406 001 11480.89 258.22 52281.99 88888.00 2020-01-01 22:18:37.906 001 11480.91 258.24 52282.02 88888.00 2020-01-01 22:18:37.406 001 11480.91 258.19 52282.01 88888.00 2020-01-01 22:18:38.906 001 11480.90 258.20 52282.02 88888.00 2020-01-01 22:18:38.406 001 11480.87 258.22 52282.01 88888.00 2020-01-01 22:18:39.906 001 11480.89 258.24 52281.94 88888.00 2020-01-01 22:18:39.406 001 11480.87 258.22 52281.95 88888.00 2020-01-01 22:18:40.906 001 11480.86 258.26 52282.00 88888.00 2020-01-01 22:18:40.406 001 11480.86 258.26 52281.97 88888.00 2020-01-01 22:18:41.906 001 11480.82 258.29 52281.97 88888.00 2020-01-01 22:18:41.406 001 11480.78 258.30 52282.00 88888.00 2020-01-01 22:18:42.906 001 11480.78 258.30 52282.02 88888.00 2020-01-01 22:18:42.406 001 11480.78 258.29 52281.99 88888.00 2020-01-01 22:18:43.906 001 11480.82 258.32 52281.95 88888.00 2020-01-01 22:18:43.407 001 11480.85 258.31 52281.97 88888.00 2020-01-01 22:18:44.906 001 11480.87 258.30 52282.01 88888.00 2020-01-01 22:18:44.406 001 11480.87 258.32 52281.97 88888.00 2020-01-01 22:18:45.906 001 11480.85 258.32 52282.01 88888.00 2020-01-01 22:18:45.406 001 11480.81 258.30 52282.02 88888.00 2020-01-01 22:18:46.907 001 11480.89 258.29 52281.99 88888.00 2020-01-01 22:18:46.406 001 11480.84 258.34 52282.00 88888.00 2020-01-01 22:18:47.906 001 11480.78 258.39 52282.03 88888.00 2020-01-01 22:18:47.406 001 11480.78 258.38 52282.03 88888.00 2020-01-01 22:18:48.906 001 11480.80 258.35 52281.99 88888.00 2020-01-01 22:18:48.406 001 11480.78 258.32 52281.97 88888.00 2020-01-01 22:18:49.906 001 11480.82 258.36 52281.99 88888.00 2020-01-01 22:18:49.406 001 11480.81 258.41 52281.97 88888.00 2020-01-01 22:18:50.906 001 11480.81 258.41 52281.92 88888.00 2020-01-01 22:18:50.407 001 11480.84 258.39 52281.92 88888.00 2020-01-01 22:18:51.906 001 11480.80 258.38 52281.93 88888.00 2020-01-01 22:18:51.406 001 11480.84 258.38 52281.94 88888.00 2020-01-01 22:18:52.906 001 11480.84 258.38 52281.93 88888.00 2020-01-01 22:18:52.406 001 11480.84 258.38 52281.96 88888.00 2020-01-01 22:18:53.906 001 11480.78 258.45 52282.00 88888.00 2020-01-01 22:18:53.406 001 11480.76 258.41 52282.03 88888.00 2020-01-01 22:18:54.906 001 11480.75 258.44 52282.02 88888.00 2020-01-01 22:18:54.406 001 11480.78 258.44 52282.01 88888.00 2020-01-01 22:18:55.906 001 11480.76 258.45 52281.99 88888.00 2020-01-01 22:18:55.406 001 11480.71 258.41 52282.00 88888.00 2020-01-01 22:18:56.906 001 11480.75 258.39 52282.00 88888.00 2020-01-01 22:18:56.406 001 11480.76 258.41 52281.99 88888.00 2020-01-01 22:18:57.906 001 11480.77 258.44 52281.99 88888.00 2020-01-01 22:18:57.406 001 11480.77 258.46 52281.97 88888.00 2020-01-01 22:18:58.906 001 11480.78 258.50 52281.95 88888.00 2020-01-01 22:18:58.406 001 11480.81 258.45 52281.94 88888.00 2020-01-01 22:18:59.906 001 11480.84 258.40 52281.96 88888.00 2020-01-01 22:18:59.406 001 11480.83 258.44 52281.96 88888.00 2020-01-01 22:19:00.906 001 11480.80 258.41 52282.00 88888.00 2020-01-01 22:19:00.406 001 11480.75 258.37 52282.01 88888.00 2020-01-01 22:19:01.906 001 11480.76 258.41 52281.96 88888.00 2020-01-01 22:19:01.406 001 11480.74 258.41 52281.97 88888.00 2020-01-01 22:19:02.906 001 11480.69 258.39 52281.95 88888.00 2020-01-01 22:19:02.406 001 11480.68 258.36 52281.93 88888.00 2020-01-01 22:19:03.906 001 11480.74 258.37 52281.95 88888.00 2020-01-01 22:19:03.406 001 11480.75 258.43 52281.96 88888.00 2020-01-01 22:19:04.906 001 11480.72 258.43 52282.00 88888.00 2020-01-01 22:19:04.406 001 11480.67 258.38 52282.02 88888.00 2020-01-01 22:19:05.906 001 11480.67 258.38 52282.05 88888.00 2020-01-01 22:19:05.406 001 11480.66 258.36 52282.03 88888.00 2020-01-01 22:19:06.406 001 11480.57 258.36 52282.02 88888.00 2020-01-01 22:19:07.906 001 11480.61 258.38 52282.00 88888.00 2020-01-01 22:19:07.406 001 11480.60 258.40 52281.99 88888.00 2020-01-01 22:19:08.906 001 11480.60 258.43 52282.03 88888.00 2020-01-01 22:19:08.406 001 11480.64 258.41 52282.08 88888.00 2020-01-01 22:19:09.906 001 11480.60 258.38 52282.08 88888.00 2020-01-01 22:19:09.407 001 11480.64 258.39 52282.03 88888.00 2020-01-01 22:19:10.906 001 11480.63 258.35 52282.02 88888.00 2020-01-01 22:19:10.406 001 11480.60 258.35 52282.03 88888.00 2020-01-01 22:19:11.906 001 11480.59 258.37 52282.01 88888.00 2020-01-01 22:19:11.406 001 11480.58 258.36 52282.02 88888.00 2020-01-01 22:19:12.907 001 11480.55 258.37 52282.06 88888.00 2020-01-01 22:19:12.406 001 11480.56 258.34 52282.03 88888.00 2020-01-01 22:19:13.906 001 11480.54 258.35 52282.08 88888.00 2020-01-01 22:19:13.406 001 11480.56 258.38 52282.10 88888.00 2020-01-01 22:19:14.906 001 11480.57 258.36 52282.09 88888.00 2020-01-01 22:19:14.407 001 11480.59 258.31 52282.06 88888.00 2020-01-01 22:19:15.906 001 11480.57 258.32 52282.03 88888.00 2020-01-01 22:19:15.406 001 11480.59 258.35 52282.05 88888.00 2020-01-01 22:19:16.406 001 11480.61 258.36 52282.02 88888.00 2020-01-01 22:19:17.907 001 11480.60 258.36 52282.03 88888.00 2020-01-01 22:19:17.406 001 11480.63 258.37 52282.02 88888.00 2020-01-01 22:19:18.906 001 11480.65 258.38 52282.00 88888.00 2020-01-01 22:19:18.406 001 11480.65 258.36 52281.99 88888.00 2020-01-01 22:19:19.906 001 11480.59 258.39 52281.99 88888.00 2020-01-01 22:19:19.406 001 11480.59 258.32 52282.05 88888.00 2020-01-01 22:19:20.906 001 11480.57 258.31 52282.05 88888.00 2020-01-01 22:19:20.406 001 11480.54 258.30 52282.06 88888.00 2020-01-01 22:19:21.906 001 11480.54 258.34 52282.08 88888.00 2020-01-01 22:19:21.406 001 11480.52 258.31 52282.06 88888.00 2020-01-01 22:19:22.906 001 11480.51 258.30 52282.05 88888.00 2020-01-01 22:19:22.406 001 11480.50 258.30 52282.08 88888.00 2020-01-01 22:19:23.907 001 11480.51 258.31 52282.08 88888.00 2020-01-01 22:19:23.406 001 11480.55 258.31 52282.11 88888.00 2020-01-01 22:19:24.906 001 11480.58 258.30 52282.06 88888.00 2020-01-01 22:19:24.407 001 11480.59 258.30 52282.04 88888.00 2020-01-01 22:19:25.906 001 11480.60 258.30 52282.03 88888.00 2020-01-01 22:19:25.406 001 11480.64 258.31 52282.00 88888.00 2020-01-01 22:19:26.406 001 11480.66 258.31 52281.97 88888.00 2020-01-01 22:19:27.907 001 11480.67 258.35 52281.95 88888.00 2020-01-01 22:19:27.406 001 11480.65 258.34 52281.95 88888.00 2020-01-01 22:19:28.906 001 11480.60 258.32 52281.97 88888.00 2020-01-01 22:19:28.407 001 11480.63 258.31 52282.02 88888.00 2020-01-01 22:19:29.906 001 11480.66 258.30 52282.04 88888.00 2020-01-01 22:19:29.407 001 11480.68 258.27 52282.01 88888.00 2020-01-01 22:19:30.906 001 11480.68 258.29 52282.01 88888.00 2020-01-01 22:19:30.406 001 11480.71 258.32 52282.03 88888.00 2020-01-01 22:19:31.906 001 11480.66 258.32 52282.03 88888.00 2020-01-01 22:19:31.406 001 11480.63 258.32 52282.05 88888.00 2020-01-01 22:19:32.906 001 11480.56 258.34 52282.08 88888.00 2020-01-01 22:19:32.406 001 11480.57 258.30 52282.05 88888.00 2020-01-01 22:19:33.906 001 11480.60 258.27 52282.03 88888.00 2020-01-01 22:19:33.406 001 11480.64 258.27 52282.01 88888.00 2020-01-01 22:19:34.906 001 11480.67 258.26 52282.00 88888.00 2020-01-01 22:19:34.406 001 11480.66 258.27 52281.99 88888.00 2020-01-01 22:19:35.906 001 11480.69 258.25 52282.00 88888.00 2020-01-01 22:19:35.406 001 11480.66 258.29 52281.99 88888.00 2020-01-01 22:19:36.906 001 11480.63 258.30 52281.97 88888.00 2020-01-01 22:19:36.407 001 11480.65 258.29 52281.94 88888.00 2020-01-01 22:19:37.907 001 11480.68 258.31 52281.96 88888.00 2020-01-01 22:19:37.406 001 11480.73 258.31 52281.96 88888.00 2020-01-01 22:19:38.906 001 11480.74 258.34 52282.01 88888.00 2020-01-01 22:19:38.406 001 11480.73 258.34 52282.02 88888.00 2020-01-01 22:19:39.906 001 11480.68 258.30 52282.02 88888.00 2020-01-01 22:19:39.407 001 11480.65 258.32 52282.04 88888.00 2020-01-01 22:19:40.906 001 11480.66 258.36 52282.02 88888.00 2020-01-01 22:19:40.406 001 11480.72 258.34 52282.01 88888.00 2020-01-01 22:19:41.906 001 11480.73 258.28 52282.02 88888.00 2020-01-01 22:19:41.406 001 11480.73 258.22 52281.97 88888.00 2020-01-01 22:19:42.906 001 11480.71 258.25 52281.93 88888.00 2020-01-01 22:19:42.406 001 11480.72 258.30 52281.91 88888.00 2020-01-01 22:19:43.906 001 11480.76 258.31 52281.94 88888.00 2020-01-01 22:19:43.407 001 11480.74 258.27 52281.97 88888.00 2020-01-01 22:19:44.906 001 11480.69 258.25 52281.97 88888.00 2020-01-01 22:19:44.406 001 11480.65 258.22 52281.99 88888.00 2020-01-01 22:19:45.906 001 11480.67 258.24 52281.99 88888.00 2020-01-01 22:19:45.406 001 11480.66 258.26 52281.99 88888.00 2020-01-01 22:19:46.906 001 11480.64 258.22 52282.01 88888.00 2020-01-01 22:19:46.406 001 11480.63 258.28 52282.01 88888.00 2020-01-01 22:19:47.906 001 11480.64 258.31 52282.04 88888.00 2020-01-01 22:19:47.406 001 11480.68 258.34 52282.03 88888.00 2020-01-01 22:19:48.907 001 11480.69 258.36 52282.06 88888.00 2020-01-01 22:19:48.406 001 11480.66 258.31 52282.08 88888.00 2020-01-01 22:19:49.906 001 11480.67 258.30 52282.05 88888.00 2020-01-01 22:19:49.406 001 11480.64 258.28 52282.05 88888.00 2020-01-01 22:19:50.906 001 11480.67 258.21 52282.04 88888.00 2020-01-01 22:19:50.406 001 11480.69 258.26 52282.08 88888.00 2020-01-01 22:19:51.906 001 11480.69 258.29 52282.09 88888.00 2020-01-01 22:19:51.407 001 11480.71 258.29 52282.05 88888.00 2020-01-01 22:19:52.906 001 11480.72 258.28 52282.06 88888.00 2020-01-01 22:19:52.406 001 11480.72 258.26 52282.04 88888.00 2020-01-01 22:19:53.906 001 11480.69 258.24 52282.02 88888.00 2020-01-01 22:19:53.406 001 11480.66 258.24 52282.08 88888.00 2020-01-01 22:19:54.906 001 11480.69 258.26 52282.06 88888.00 2020-01-01 22:19:54.406 001 11480.69 258.24 52282.02 88888.00 2020-01-01 22:19:55.906 001 11480.68 258.27 52282.02 88888.00 2020-01-01 22:19:55.406 001 11480.69 258.25 52282.05 88888.00 2020-01-01 22:19:56.906 001 11480.69 258.22 52282.06 88888.00 2020-01-01 22:19:56.406 001 11480.68 258.19 52282.03 88888.00 2020-01-01 22:19:57.906 001 11480.69 258.24 52282.01 88888.00 2020-01-01 22:19:57.406 001 11480.68 258.22 52282.06 88888.00 2020-01-01 22:19:58.906 001 11480.69 258.16 52282.04 88888.00 2020-01-01 22:19:58.406 001 11480.73 258.15 52282.05 88888.00 2020-01-01 22:19:59.906 001 11480.76 258.20 52282.04 88888.00 2020-01-01 22:19:59.406 001 11480.75 258.21 52282.03 88888.00 2020-01-01 22:20:00.906 001 11480.75 258.16 52282.05 88888.00 2020-01-01 22:20:00.406 001 11480.72 258.20 52282.10 88888.00 2020-01-01 22:20:01.906 001 11480.71 258.26 52282.08 88888.00 2020-01-01 22:20:01.406 001 11480.74 258.25 52282.09 88888.00 2020-01-01 22:20:02.906 001 11480.72 258.24 52282.10 88888.00 2020-01-01 22:20:02.406 001 11480.73 258.26 52282.00 88888.00 2020-01-01 22:20:03.907 001 11480.78 258.22 52281.97 88888.00 2020-01-01 22:20:03.407 001 11480.81 258.21 52282.04 88888.00 2020-01-01 22:20:04.907 001 11480.78 258.21 52282.03 88888.00 2020-01-01 22:20:04.407 001 11480.81 258.21 52282.02 88888.00 2020-01-01 22:20:05.906 001 11480.82 258.26 52282.02 88888.00 2020-01-01 22:20:05.406 001 11480.72 258.24 52282.02 88888.00 2020-01-01 22:20:06.906 001 11480.75 258.20 52282.00 88888.00 2020-01-01 22:20:06.406 001 11480.76 258.22 52282.01 88888.00 2020-01-01 22:20:07.907 001 11480.76 258.20 52281.99 88888.00 2020-01-01 22:20:07.406 001 11480.74 258.20 52282.00 88888.00 2020-01-01 22:20:08.906 001 11480.74 258.22 52282.02 88888.00 2020-01-01 22:20:08.406 001 11480.69 258.25 52282.03 88888.00 2020-01-01 22:20:09.906 001 11480.72 258.22 52282.01 88888.00 2020-01-01 22:20:09.406 001 11480.73 258.25 52282.00 88888.00 2020-01-01 22:20:10.906 001 11480.75 258.27 52281.95 88888.00 2020-01-01 22:20:10.406 001 11480.80 258.27 52281.95 88888.00 2020-01-01 22:20:11.906 001 11480.75 258.25 52281.96 88888.00 2020-01-01 22:20:11.406 001 11480.75 258.24 52281.96 88888.00 2020-01-01 22:20:12.906 001 11480.77 258.21 52282.00 88888.00 2020-01-01 22:20:12.406 001 11480.75 258.28 52281.97 88888.00 2020-01-01 22:20:13.906 001 11480.73 258.30 52281.97 88888.00 2020-01-01 22:20:13.407 001 11480.72 258.29 52281.97 88888.00 2020-01-01 22:20:14.906 001 11480.73 258.28 52281.96 88888.00 2020-01-01 22:20:14.406 001 11480.76 258.28 52281.96 88888.00 2020-01-01 22:20:15.906 001 11480.75 258.27 52281.96 88888.00 2020-01-01 22:20:15.406 001 11480.71 258.28 52281.96 88888.00 2020-01-01 22:20:16.906 001 11480.75 258.28 52281.96 88888.00 2020-01-01 22:20:16.406 001 11480.76 258.31 52281.96 88888.00 2020-01-01 22:20:17.906 001 11480.76 258.37 52281.97 88888.00 2020-01-01 22:20:18.906 001 11480.78 258.30 52282.01 88888.00 2020-01-01 22:20:18.406 001 11480.78 258.30 52282.00 88888.00 2020-01-01 22:20:19.907 001 11480.82 258.31 52282.01 88888.00 2020-01-01 22:20:19.406 001 11480.77 258.29 52282.03 88888.00 2020-01-01 22:20:20.906 001 11480.72 258.28 52281.97 88888.00 2020-01-01 22:20:20.406 001 11480.73 258.28 52281.99 88888.00 2020-01-01 22:20:21.906 001 11480.72 258.32 52281.99 88888.00 2020-01-01 22:20:21.406 001 11480.73 258.32 52281.99 88888.00 2020-01-01 22:20:22.906 001 11480.75 258.37 52282.03 88888.00 2020-01-01 22:20:22.406 001 11480.78 258.41 52282.01 88888.00 2020-01-01 22:20:23.906 001 11480.80 258.39 52281.96 88888.00 2020-01-01 22:20:23.406 001 11480.80 258.37 52281.99 88888.00 2020-01-01 22:20:24.906 001 11480.78 258.37 52282.00 88888.00 2020-01-01 22:20:24.406 001 11480.77 258.39 52281.97 88888.00 2020-01-01 22:20:25.906 001 11480.78 258.41 52282.00 88888.00 2020-01-01 22:20:25.406 001 11480.78 258.44 52282.05 88888.00 2020-01-01 22:20:26.906 001 11480.81 258.43 52282.00 88888.00 2020-01-01 22:20:26.406 001 11480.83 258.37 52281.96 88888.00 2020-01-01 22:20:27.906 001 11480.84 258.36 52281.97 88888.00 2020-01-01 22:20:28.906 001 11480.87 258.36 52282.00 88888.00 2020-01-01 22:20:28.407 001 11480.84 258.36 52281.97 88888.00 2020-01-01 22:20:29.906 001 11480.83 258.36 52281.97 88888.00 2020-01-01 22:20:29.406 001 11480.86 258.36 52281.92 88888.00 2020-01-01 22:20:30.906 001 11480.84 258.38 52281.95 88888.00 2020-01-01 22:20:30.406 001 11480.86 258.39 52281.97 88888.00 2020-01-01 22:20:31.906 001 11480.84 258.39 52281.99 88888.00 2020-01-01 22:20:31.406 001 11480.84 258.38 52281.95 88888.00 2020-01-01 22:20:32.906 001 11480.90 258.38 52281.97 88888.00 2020-01-01 22:20:32.406 001 11480.92 258.43 52281.97 88888.00 2020-01-01 22:20:33.906 001 11480.91 258.45 52281.96 88888.00 2020-01-01 22:20:33.406 001 11480.89 258.44 52281.96 88888.00 2020-01-01 22:20:34.906 001 11480.82 258.41 52281.99 88888.00 2020-01-01 22:20:34.406 001 11480.83 258.37 52282.00 88888.00 2020-01-01 22:20:35.906 001 11480.85 258.38 52282.01 88888.00 2020-01-01 22:20:35.407 001 11480.85 258.40 52282.02 88888.00 2020-01-01 22:20:36.907 001 11480.84 258.37 52281.99 88888.00 2020-01-01 22:20:36.408 001 11480.83 258.34 52281.95 88888.00 2020-01-01 22:20:37.907 001 11480.82 258.37 52281.96 88888.00 2020-01-01 22:20:37.407 001 11480.82 258.41 52281.96 88888.00 2020-01-01 22:20:38.907 001 11480.84 258.44 52281.96 88888.00 2020-01-01 22:20:38.407 001 11480.83 258.41 52281.95 88888.00 2020-01-01 22:20:39.907 001 11480.84 258.39 52281.94 88888.00 2020-01-01 22:20:39.407 001 11480.87 258.40 52281.94 88888.00 2020-01-01 22:20:40.907 001 11480.91 258.41 52281.95 88888.00 2020-01-01 22:20:40.407 001 11480.92 258.41 52281.95 88888.00 2020-01-01 22:20:41.907 001 11480.91 258.40 52281.96 88888.00 2020-01-01 22:20:41.407 001 11480.91 258.40 52282.00 88888.00 2020-01-01 22:20:42.907 001 11480.92 258.40 52282.01 88888.00 2020-01-01 22:20:42.407 001 11480.95 258.40 52282.00 88888.00 2020-01-01 22:20:43.907 001 11480.95 258.44 52281.99 88888.00 2020-01-01 22:20:43.407 001 11480.98 258.45 52281.97 88888.00 2020-01-01 22:20:44.908 001 11480.96 258.47 52281.95 88888.00 2020-01-01 22:20:44.407 001 11480.94 258.49 52281.91 88888.00 2020-01-01 22:20:45.907 001 11480.91 258.46 52281.88 88888.00 2020-01-01 22:20:46.907 001 11480.94 258.43 52281.87 88888.00 2020-01-01 22:20:46.407 001 11480.89 258.45 52281.87 88888.00 2020-01-01 22:20:47.907 001 11480.84 258.46 52281.90 88888.00 2020-01-01 22:20:47.407 001 11480.87 258.44 52281.90 88888.00 2020-01-01 22:20:48.907 001 11480.87 258.45 52281.90 88888.00 2020-01-01 22:20:48.408 001 11480.85 258.41 52281.90 88888.00 2020-01-01 22:20:49.907 001 11480.85 258.44 52281.92 88888.00 2020-01-01 22:20:49.407 001 11480.86 258.41 52281.94 88888.00 2020-01-01 22:20:50.907 001 11480.87 258.43 52281.97 88888.00 2020-01-01 22:20:50.407 001 11480.90 258.46 52281.97 88888.00 2020-01-01 22:20:51.907 001 11480.87 258.45 52281.99 88888.00 2020-01-01 22:20:51.407 001 11480.86 258.39 52281.99 88888.00 2020-01-01 22:20:52.907 001 11480.84 258.41 52281.97 88888.00 2020-01-01 22:20:52.407 001 11480.83 258.41 52281.94 88888.00 2020-01-01 22:20:53.908 001 11480.82 258.40 52281.96 88888.00 2020-01-01 22:20:53.407 001 11480.84 258.45 52281.97 88888.00 2020-01-01 22:20:54.907 001 11480.90 258.46 52282.03 88888.00 2020-01-01 22:20:54.407 001 11480.93 258.46 52282.02 88888.00 2020-01-01 22:20:55.907 001 11480.95 258.45 52282.02 88888.00 2020-01-01 22:20:55.408 001 11480.91 258.45 52282.01 88888.00 2020-01-01 22:20:56.908 001 11480.92 258.48 52281.99 88888.00 2020-01-01 22:20:56.407 001 11480.96 258.48 52281.99 88888.00 2020-01-01 22:20:57.907 001 11480.95 258.49 52282.01 88888.00 2020-01-01 22:20:57.407 001 11480.95 258.49 52282.06 88888.00 2020-01-01 22:20:58.907 001 11480.94 258.50 52282.04 88888.00 2020-01-01 22:20:58.407 001 11480.92 258.54 52282.03 88888.00 2020-01-01 22:20:59.907 001 11480.90 258.54 52282.02 88888.00 2020-01-01 22:20:59.407 001 11480.87 258.51 52282.06 88888.00 2020-01-01 22:21:00.907 001 11480.89 258.55 52282.05 88888.00 2020-01-01 22:21:00.407 001 11480.93 258.51 52282.01 88888.00 2020-01-01 22:21:01.907 001 11480.94 258.49 52282.04 88888.00 2020-01-01 22:21:01.407 001 11480.98 258.47 52282.00 88888.00 2020-01-01 22:21:02.907 001 11480.95 258.41 52281.99 88888.00 2020-01-01 22:21:02.407 001 11480.94 258.47 52282.00 88888.00 2020-01-01 22:21:03.907 001 11481.01 258.50 52282.00 88888.00 2020-01-01 22:21:03.407 001 11481.01 258.55 52282.00 88888.00 2020-01-01 22:21:04.907 001 11480.96 258.50 52282.02 88888.00 2020-01-01 22:21:04.407 001 11480.99 258.50 52281.99 88888.00 2020-01-01 22:21:05.907 001 11481.02 258.49 52281.96 88888.00 2020-01-01 22:21:05.407 001 11481.04 258.51 52282.04 88888.00 2020-01-01 22:21:06.907 001 11481.07 258.54 52282.02 88888.00 2020-01-01 22:21:06.408 001 11481.07 258.50 52281.99 88888.00 2020-01-01 22:21:07.907 001 11481.06 258.46 52282.01 88888.00 2020-01-01 22:21:07.407 001 11481.02 258.51 52281.99 88888.00 2020-01-01 22:21:08.907 001 11481.02 258.50 52281.99 88888.00 2020-01-01 22:21:08.408 001 11481.03 258.49 52282.02 88888.00 2020-01-01 22:21:09.907 001 11481.01 258.55 52282.02 88888.00 2020-01-01 22:21:09.407 001 11480.99 258.54 52281.99 88888.00 2020-01-01 22:21:10.907 001 11481.01 258.55 52281.96 88888.00 2020-01-01 22:21:10.407 001 11481.03 258.56 52281.99 88888.00 2020-01-01 22:21:11.907 001 11481.03 258.54 52281.97 88888.00 2020-01-01 22:21:11.408 001 11480.99 258.54 52281.95 88888.00 2020-01-01 22:21:12.907 001 11480.95 258.53 52281.93 88888.00 2020-01-01 22:21:12.407 001 11480.99 258.59 52281.92 88888.00 2020-01-01 22:21:13.907 001 11481.01 258.60 52281.93 88888.00 2020-01-01 22:21:13.408 001 11481.00 258.56 52281.93 88888.00 2020-01-01 22:21:14.907 001 11481.03 258.58 52281.91 88888.00 2020-01-01 22:21:14.407 001 11481.06 258.55 52281.92 88888.00 2020-01-01 22:21:15.908 001 11481.04 258.59 52281.94 88888.00 2020-01-01 22:21:15.407 001 11481.02 258.58 52281.93 88888.00 2020-01-01 22:21:16.907 001 11481.03 258.59 52281.92 88888.00 2020-01-01 22:21:16.407 001 11481.03 258.57 52281.96 88888.00 2020-01-01 22:21:17.907 001 11481.01 258.61 52281.94 88888.00 2020-01-01 22:21:17.407 001 11481.02 258.58 52281.94 88888.00 2020-01-01 22:21:18.907 001 11481.01 258.57 52281.93 88888.00 2020-01-01 22:21:18.407 001 11481.01 258.60 52281.95 88888.00 2020-01-01 22:21:19.907 001 11481.02 258.59 52282.00 88888.00 2020-01-01 22:21:19.407 001 11481.03 258.61 52281.99 88888.00 2020-01-01 22:21:20.907 001 11481.07 258.64 52281.95 88888.00 2020-01-01 22:21:20.407 001 11481.04 258.64 52282.00 88888.00 2020-01-01 22:21:21.907 001 11481.06 258.58 52282.02 88888.00 2020-01-01 22:21:21.407 001 11481.04 258.58 52281.95 88888.00 2020-01-01 22:21:22.907 001 11481.01 258.60 52281.93 88888.00 2020-01-01 22:21:22.407 001 11481.01 258.60 52281.90 88888.00 2020-01-01 22:21:23.907 001 11481.03 258.59 52281.88 88888.00 2020-01-01 22:21:23.407 001 11481.01 258.57 52281.96 88888.00 2020-01-01 22:21:24.907 001 11480.96 258.56 52281.99 88888.00 2020-01-01 22:21:24.407 001 11480.92 258.58 52282.00 88888.00 2020-01-01 22:21:25.907 001 11480.98 258.59 52281.99 88888.00 2020-01-01 22:21:25.407 001 11480.96 258.57 52282.00 88888.00 2020-01-01 22:21:26.907 001 11480.93 258.55 52282.00 88888.00 2020-01-01 22:21:26.407 001 11480.94 258.54 52282.00 88888.00 2020-01-01 22:21:27.907 001 11480.94 258.57 52281.95 88888.00 2020-01-01 22:21:27.407 001 11480.95 258.63 52281.99 88888.00 2020-01-01 22:21:28.908 001 11480.98 258.64 52282.01 88888.00 2020-01-01 22:21:28.407 001 11481.03 258.60 52282.03 88888.00 2020-01-01 22:21:29.908 001 11481.07 258.64 52282.03 88888.00 2020-01-01 22:21:29.407 001 11481.07 258.63 52282.05 88888.00 2020-01-01 22:21:30.907 001 11481.02 258.63 52282.05 88888.00 2020-01-01 22:21:30.407 001 11481.04 258.61 52282.04 88888.00 2020-01-01 22:21:31.907 001 11481.04 258.61 52282.01 88888.00 2020-01-01 22:21:31.407 001 11481.02 258.64 52281.99 88888.00 2020-01-01 22:21:32.908 001 11481.02 258.61 52282.00 88888.00 2020-01-01 22:21:32.407 001 11481.06 258.65 52282.01 88888.00 2020-01-01 22:21:33.907 001 11481.10 258.66 52282.03 88888.00 2020-01-01 22:21:33.407 001 11481.09 258.67 52282.08 88888.00 2020-01-01 22:21:34.907 001 11481.02 258.67 52282.05 88888.00 2020-01-01 22:21:34.407 001 11481.01 258.68 52282.00 88888.00 2020-01-01 22:21:35.907 001 11481.03 258.70 52281.99 88888.00 2020-01-01 22:21:35.407 001 11481.08 258.68 52281.96 88888.00 2020-01-01 22:21:36.908 001 11481.10 258.64 52281.95 88888.00 2020-01-01 22:21:36.407 001 11481.09 258.65 52281.95 88888.00 2020-01-01 22:21:37.907 001 11481.11 258.66 52281.93 88888.00 2020-01-01 22:21:37.407 001 11481.10 258.65 52281.92 88888.00 2020-01-01 22:21:38.908 001 11481.13 258.66 52281.91 88888.00 2020-01-01 22:21:38.407 001 11481.15 258.69 52281.90 88888.00 2020-01-01 22:21:39.907 001 11481.11 258.68 52281.87 88888.00 2020-01-01 22:21:39.407 001 11481.09 258.65 52281.91 88888.00 2020-01-01 22:21:40.907 001 11481.10 258.66 52281.95 88888.00 2020-01-01 22:21:40.407 001 11481.12 258.65 52281.97 88888.00 2020-01-01 22:21:41.907 001 11481.12 258.61 52281.97 88888.00 2020-01-01 22:21:41.408 001 11481.11 258.65 52281.94 88888.00 2020-01-01 22:21:42.907 001 11481.17 258.67 52281.94 88888.00 2020-01-01 22:21:42.407 001 11481.17 258.68 52281.97 88888.00 2020-01-01 22:21:43.907 001 11481.13 258.69 52281.97 88888.00 2020-01-01 22:21:43.407 001 11481.11 258.65 52281.97 88888.00 2020-01-01 22:21:44.907 001 11481.15 258.65 52281.94 88888.00 2020-01-01 22:21:44.407 001 11481.16 258.64 52281.91 88888.00 2020-01-01 22:21:45.907 001 11481.18 258.63 52281.92 88888.00 2020-01-01 22:21:45.408 001 11481.13 258.66 52281.93 88888.00 2020-01-01 22:21:46.907 001 11481.11 258.64 52281.95 88888.00 2020-01-01 22:21:46.407 001 11481.13 258.61 52281.93 88888.00 2020-01-01 22:21:47.907 001 11481.12 258.64 52281.85 88888.00 2020-01-01 22:21:47.407 001 11481.13 258.67 52281.87 88888.00 2020-01-01 22:21:48.907 001 11481.12 258.65 52281.91 88888.00 2020-01-01 22:21:48.407 001 11481.15 258.67 52281.91 88888.00 2020-01-01 22:21:49.907 001 11481.13 258.66 52281.91 88888.00 2020-01-01 22:21:49.407 001 11481.13 258.68 52281.88 88888.00 2020-01-01 22:21:50.908 001 11481.15 258.72 52281.88 88888.00 2020-01-01 22:21:50.407 001 11481.16 258.73 52281.92 88888.00 2020-01-01 22:21:51.907 001 11481.09 258.72 52281.97 88888.00 2020-01-01 22:21:51.407 001 11481.08 258.70 52282.01 88888.00 2020-01-01 22:21:52.907 001 11481.11 258.72 52281.99 88888.00 2020-01-01 22:21:52.407 001 11481.09 258.72 52281.99 88888.00 2020-01-01 22:21:53.907 001 11481.07 258.73 52282.02 88888.00 2020-01-01 22:21:53.407 001 11481.08 258.69 52281.95 88888.00 2020-01-01 22:21:54.907 001 11481.07 258.68 52281.92 88888.00 2020-01-01 22:21:54.407 001 11481.09 258.68 52281.95 88888.00 2020-01-01 22:21:55.907 001 11481.11 258.75 52281.94 88888.00 2020-01-01 22:21:55.408 001 11481.10 258.77 52281.96 88888.00 2020-01-01 22:21:56.907 001 11481.10 258.77 52282.00 88888.00 2020-01-01 22:21:56.408 001 11481.10 258.77 52282.05 88888.00 2020-01-01 22:21:57.907 001 11481.11 258.77 52282.04 88888.00 2020-01-01 22:21:57.407 001 11481.11 258.75 52282.01 88888.00 2020-01-01 22:21:58.907 001 11481.11 258.76 52281.95 88888.00 2020-01-01 22:21:58.407 001 11481.12 258.77 52281.95 88888.00 2020-01-01 22:21:59.907 001 11481.10 258.79 52281.99 88888.00 2020-01-01 22:21:59.408 001 11481.09 258.77 52281.99 88888.00 2020-01-01 22:22:00.907 001 11481.11 258.75 52281.97 88888.00 2020-01-01 22:22:00.407 001 11481.15 258.72 52281.97 88888.00 2020-01-01 22:22:01.907 001 11481.16 258.74 52281.97 88888.00 2020-01-01 22:22:01.407 001 11481.17 258.73 52281.99 88888.00 2020-01-01 22:22:02.907 001 11481.20 258.78 52281.99 88888.00 2020-01-01 22:22:02.408 001 11481.22 258.82 52281.96 88888.00 2020-01-01 22:22:03.907 001 11481.20 258.82 52281.95 88888.00 2020-01-01 22:22:03.407 001 11481.22 258.85 52281.93 88888.00 2020-01-01 22:22:04.907 001 11481.18 258.87 52281.90 88888.00 2020-01-01 22:22:04.408 001 11481.16 258.85 52281.91 88888.00 2020-01-01 22:22:05.907 001 11481.17 258.86 52281.93 88888.00 2020-01-01 22:22:05.408 001 11481.21 258.87 52281.91 88888.00 2020-01-01 22:22:06.907 001 11481.18 258.83 52281.87 88888.00 2020-01-01 22:22:06.407 001 11481.12 258.84 52281.91 88888.00 2020-01-01 22:22:07.907 001 11481.12 258.84 52281.91 88888.00 2020-01-01 22:22:07.408 001 11481.13 258.83 52281.94 88888.00 2020-01-01 22:22:08.907 001 11481.18 258.78 52281.92 88888.00 2020-01-01 22:22:08.407 001 11481.18 258.80 52281.90 88888.00 2020-01-01 22:22:09.907 001 11481.19 258.84 52281.92 88888.00 2020-01-01 22:22:09.407 001 11481.17 258.84 52281.92 88888.00 2020-01-01 22:22:10.907 001 11481.18 258.84 52281.94 88888.00 2020-01-01 22:22:10.407 001 11481.15 258.88 52281.94 88888.00 2020-01-01 22:22:11.907 001 11481.17 258.88 52281.93 88888.00 2020-01-01 22:22:11.407 001 11481.09 258.89 52281.93 88888.00 2020-01-01 22:22:12.907 001 11481.08 258.90 52281.93 88888.00 2020-01-01 22:22:12.407 001 11481.11 258.93 52281.94 88888.00 2020-01-01 22:22:13.907 001 11481.18 258.92 52281.93 88888.00 2020-01-01 22:22:13.407 001 11481.18 258.92 52281.93 88888.00 2020-01-01 22:22:14.907 001 11481.19 258.93 52281.95 88888.00 2020-01-01 22:22:14.407 001 11481.17 258.92 52281.97 88888.00 2020-01-01 22:22:15.907 001 11481.16 258.87 52281.96 88888.00 2020-01-01 22:22:15.408 001 11481.18 258.89 52281.93 88888.00 2020-01-01 22:22:16.907 001 11481.16 258.93 52281.93 88888.00 2020-01-01 22:22:16.408 001 11481.13 258.99 52281.94 88888.00 2020-01-01 22:22:17.907 001 11481.13 258.97 52281.92 88888.00 2020-01-01 22:22:17.407 001 11481.17 258.90 52281.94 88888.00 2020-01-01 22:22:18.907 001 11481.18 258.92 52281.95 88888.00 2020-01-01 22:22:18.407 001 11481.15 258.90 52281.93 88888.00 2020-01-01 22:22:19.907 001 11481.13 258.94 52281.91 88888.00 2020-01-01 22:22:19.407 001 11481.15 258.97 52281.93 88888.00 2020-01-01 22:22:20.908 001 11481.15 258.93 52281.93 88888.00 2020-01-01 22:22:20.407 001 11481.11 258.90 52281.94 88888.00 2020-01-01 22:22:21.907 001 11481.09 258.89 52281.97 88888.00 2020-01-01 22:22:21.407 001 11481.11 258.93 52281.97 88888.00 2020-01-01 22:22:22.908 001 11481.11 258.98 52281.96 88888.00 2020-01-01 22:22:22.407 001 11481.17 259.00 52281.95 88888.00 2020-01-01 22:22:23.907 001 11481.17 258.98 52281.96 88888.00 2020-01-01 22:22:23.408 001 11481.12 258.97 52281.99 88888.00 2020-01-01 22:22:24.907 001 11481.11 258.99 52281.99 88888.00 2020-01-01 22:22:24.407 001 11481.13 258.96 52282.02 88888.00 2020-01-01 22:22:25.907 001 11481.13 258.95 52282.01 88888.00 2020-01-01 22:22:25.407 001 11481.12 258.99 52282.02 88888.00 2020-01-01 22:22:26.907 001 11481.16 258.98 52282.03 88888.00 2020-01-01 22:22:26.408 001 11481.13 259.03 52282.00 88888.00 2020-01-01 22:22:27.907 001 11481.10 259.07 52282.03 88888.00 2020-01-01 22:22:27.407 001 11481.08 259.07 52282.01 88888.00 2020-01-01 22:22:28.907 001 11481.04 259.06 52282.02 88888.00 2020-01-01 22:22:28.408 001 11481.06 259.02 52282.03 88888.00 2020-01-01 22:22:29.907 001 11481.13 259.02 52282.00 88888.00 2020-01-01 22:22:29.407 001 11481.13 259.03 52281.99 88888.00 2020-01-01 22:22:30.907 001 11481.16 259.02 52281.99 88888.00 2020-01-01 22:22:30.407 001 11481.17 259.03 52281.99 88888.00 2020-01-01 22:22:31.907 001 11481.22 258.98 52281.99 88888.00 2020-01-01 22:22:31.407 001 11481.26 258.98 52281.93 88888.00 2020-01-01 22:22:32.908 001 11481.26 259.00 52281.93 88888.00 2020-01-01 22:22:32.407 001 11481.18 259.02 52281.96 88888.00 2020-01-01 22:22:33.907 001 11481.15 259.04 52281.95 88888.00 2020-01-01 22:22:33.407 001 11481.15 259.06 52281.95 88888.00 2020-01-01 22:22:34.908 001 11481.17 259.09 52281.96 88888.00 2020-01-01 22:22:34.407 001 11481.12 259.08 52281.97 88888.00 2020-01-01 22:22:35.907 001 11481.13 259.11 52281.96 88888.00 2020-01-01 22:22:35.408 001 11481.19 259.06 52281.96 88888.00 2020-01-01 22:22:36.907 001 11481.19 259.11 52281.95 88888.00 2020-01-01 22:22:36.407 001 11481.24 259.07 52281.95 88888.00 2020-01-01 22:22:37.907 001 11481.21 259.03 52281.97 88888.00 2020-01-01 22:22:37.408 001 11481.18 259.04 52281.96 88888.00 2020-01-01 22:22:38.907 001 11481.17 259.07 52282.03 88888.00 2020-01-01 22:22:38.407 001 11481.22 259.06 52282.05 88888.00 2020-01-01 22:22:39.907 001 11481.25 259.05 52282.02 88888.00 2020-01-01 22:22:39.407 001 11481.28 258.99 52281.99 88888.00 2020-01-01 22:22:40.907 001 11481.27 258.95 52281.99 88888.00 2020-01-01 22:22:40.407 001 11481.28 258.96 52281.94 88888.00 2020-01-01 22:22:41.907 001 11481.25 258.98 52281.92 88888.00 2020-01-01 22:22:41.407 001 11481.27 259.00 52281.95 88888.00 2020-01-01 22:22:42.907 001 11481.31 258.98 52281.94 88888.00 2020-01-01 22:22:42.407 001 11481.30 258.97 52281.95 88888.00 2020-01-01 22:22:43.907 001 11481.30 258.98 52281.99 88888.00 2020-01-01 22:22:43.407 001 11481.27 258.97 52281.97 88888.00 2020-01-01 22:22:44.907 001 11481.24 258.98 52282.01 88888.00 2020-01-01 22:22:44.407 001 11481.26 258.98 52281.96 88888.00 2020-01-01 22:22:45.907 001 11481.24 259.08 52281.97 88888.00 2020-01-01 22:22:45.407 001 11481.17 259.12 52281.99 88888.00 2020-01-01 22:22:46.907 001 11481.19 259.07 52282.02 88888.00 2020-01-01 22:22:46.407 001 11481.20 259.05 52282.02 88888.00 2020-01-01 22:22:47.907 001 11481.20 259.07 52281.97 88888.00 2020-01-01 22:22:47.407 001 11481.25 259.06 52281.99 88888.00 2020-01-01 22:22:48.907 001 11481.25 259.04 52281.99 88888.00 2020-01-01 22:22:48.408 001 11481.22 259.03 52282.00 88888.00 2020-01-01 22:22:49.907 001 11481.22 258.97 52282.01 88888.00 2020-01-01 22:22:49.407 001 11481.20 258.95 52282.02 88888.00 2020-01-01 22:22:50.907 001 11481.19 259.00 52282.04 88888.00 2020-01-01 22:22:51.407 001 11481.24 259.03 52281.95 88888.00 2020-01-01 22:22:52.907 001 11481.22 259.00 52281.97 88888.00 2020-01-01 22:22:52.407 001 11481.26 259.00 52281.96 88888.00 2020-01-01 22:22:53.907 001 11481.27 258.99 52282.00 88888.00 2020-01-01 22:22:53.407 001 11481.28 258.97 52282.00 88888.00 2020-01-01 22:22:54.907 001 11481.28 258.99 52282.02 88888.00 2020-01-01 22:22:54.407 001 11481.28 258.98 52282.02 88888.00 2020-01-01 22:22:55.908 001 11481.29 258.95 52282.01 88888.00 2020-01-01 22:22:55.407 001 11481.27 258.94 52282.02 88888.00 2020-01-01 22:22:56.907 001 11481.28 258.93 52282.02 88888.00 2020-01-01 22:22:56.407 001 11481.33 258.93 52282.00 88888.00 2020-01-01 22:22:57.907 001 11481.35 258.97 52282.00 88888.00 2020-01-01 22:22:57.407 001 11481.33 259.00 52282.01 88888.00 2020-01-01 22:22:58.907 001 11481.33 258.99 52282.04 88888.00 2020-01-01 22:22:58.407 001 11481.34 259.04 52282.00 88888.00 2020-01-01 22:22:59.907 001 11481.40 259.03 52281.95 88888.00 2020-01-01 22:22:59.407 001 11481.42 258.98 52281.97 88888.00 2020-01-01 22:23:00.907 001 11481.42 259.02 52282.01 88888.00 2020-01-01 22:23:01.407 001 11481.40 259.02 52282.01 88888.00 2020-01-01 22:23:02.908 001 11481.43 259.04 52282.04 88888.00 2020-01-01 22:23:02.408 001 11481.40 259.02 52282.03 88888.00 2020-01-01 22:23:03.908 001 11481.35 258.99 52282.04 88888.00 2020-01-01 22:23:03.408 001 11481.36 258.98 52281.99 88888.00 2020-01-01 22:23:04.908 001 11481.38 259.00 52281.97 88888.00 2020-01-01 22:23:04.408 001 11481.37 259.00 52281.99 88888.00 2020-01-01 22:23:05.909 001 11481.40 258.99 52282.00 88888.00 2020-01-01 22:23:05.408 001 11481.45 258.97 52282.01 88888.00 2020-01-01 22:23:06.908 001 11481.45 258.99 52281.99 88888.00 2020-01-01 22:23:06.408 001 11481.48 259.00 52281.99 88888.00 2020-01-01 22:23:07.908 001 11481.46 258.98 52282.01 88888.00 2020-01-01 22:23:07.408 001 11481.42 258.95 52282.02 88888.00 2020-01-01 22:23:08.908 001 11481.48 258.97 52281.97 88888.00 2020-01-01 22:23:08.408 001 11481.50 258.98 52281.99 88888.00 2020-01-01 22:23:09.908 001 11481.47 259.00 52282.00 88888.00 2020-01-01 22:23:09.408 001 11481.51 259.02 52282.00 88888.00 2020-01-01 22:23:10.908 001 11481.51 258.99 52282.01 88888.00 2020-01-01 22:23:11.908 001 11481.39 259.06 52282.05 88888.00 2020-01-01 22:23:11.408 001 11481.38 259.05 52282.03 88888.00 2020-01-01 22:23:12.908 001 11481.37 259.11 52282.02 88888.00 2020-01-01 22:23:12.409 001 11481.43 259.08 52282.02 88888.00 2020-01-01 22:23:13.908 001 11481.42 259.05 52282.02 88888.00 2020-01-01 22:23:13.408 001 11481.44 259.04 52281.99 88888.00 2020-01-01 22:23:14.908 001 11481.44 259.03 52282.03 88888.00 2020-01-01 22:23:14.408 001 11481.43 259.07 52282.00 88888.00 2020-01-01 22:23:15.909 001 11481.42 259.07 52281.99 88888.00 2020-01-01 22:23:15.408 001 11481.43 259.07 52282.00 88888.00 2020-01-01 22:23:16.908 001 11481.46 259.05 52281.99 88888.00 2020-01-01 22:23:16.408 001 11481.44 259.08 52282.02 88888.00 2020-01-01 22:23:17.909 001 11481.40 259.07 52282.04 88888.00 2020-01-01 22:23:17.408 001 11481.43 259.03 52282.06 88888.00 2020-01-01 22:23:18.908 001 11481.45 259.04 52282.03 88888.00 2020-01-01 22:23:18.408 001 11481.43 259.07 52282.00 88888.00 2020-01-01 22:23:19.908 001 11481.42 259.06 52281.99 88888.00 2020-01-01 22:23:19.408 001 11481.43 259.07 52282.01 88888.00 2020-01-01 22:23:20.908 001 11481.40 259.13 52282.04 88888.00 2020-01-01 22:23:20.408 001 11481.38 259.15 52282.04 88888.00 2020-01-01 22:23:21.908 001 11481.40 259.13 52282.01 88888.00 2020-01-01 22:23:21.408 001 11481.40 259.13 52282.02 88888.00 2020-01-01 22:23:22.908 001 11481.38 259.15 52282.05 88888.00 2020-01-01 22:23:22.409 001 11481.39 259.14 52282.03 88888.00 2020-01-01 22:23:23.908 001 11481.42 259.12 52281.97 88888.00 2020-01-01 22:23:23.408 001 11481.45 259.11 52281.93 88888.00 2020-01-01 22:23:24.909 001 11481.45 259.11 52281.93 88888.00 2020-01-01 22:23:24.409 001 11481.42 259.08 52281.93 88888.00 2020-01-01 22:23:25.908 001 11481.45 259.05 52281.93 88888.00 2020-01-01 22:23:25.408 001 11481.42 259.09 52281.95 88888.00 2020-01-01 22:23:26.908 001 11481.43 259.15 52282.04 88888.00 2020-01-01 22:23:26.408 001 11481.44 259.17 52282.04 88888.00 2020-01-01 22:23:27.908 001 11481.39 259.18 52282.04 88888.00 2020-01-01 22:23:27.408 001 11481.38 259.15 52282.04 88888.00 2020-01-01 22:23:28.908 001 11481.38 259.12 52282.03 88888.00 2020-01-01 22:23:29.908 001 11481.38 259.18 52282.03 88888.00 2020-01-01 22:23:29.409 001 11481.36 259.16 52282.01 88888.00 2020-01-01 22:23:30.908 001 11481.36 259.15 52282.04 88888.00 2020-01-01 22:23:30.409 001 11481.35 259.18 52282.04 88888.00 2020-01-01 22:23:31.908 001 11481.39 259.18 52282.01 88888.00 2020-01-01 22:23:31.408 001 11481.40 259.18 52281.97 88888.00 2020-01-01 22:23:32.908 001 11481.45 259.17 52281.96 88888.00 2020-01-01 22:23:32.408 001 11481.43 259.14 52282.02 88888.00 2020-01-01 22:23:33.908 001 11481.36 259.15 52282.01 88888.00 2020-01-01 22:23:33.409 001 11481.34 259.18 52281.97 88888.00 2020-01-01 22:23:34.908 001 11481.33 259.22 52282.00 88888.00 2020-01-01 22:23:34.408 001 11481.34 259.18 52282.01 88888.00 2020-01-01 22:23:35.908 001 11481.33 259.23 52282.03 88888.00 2020-01-01 22:23:35.408 001 11481.26 259.23 52281.99 88888.00 2020-01-01 22:23:36.908 001 11481.31 259.21 52281.97 88888.00 2020-01-01 22:23:36.408 001 11481.31 259.23 52281.95 88888.00 2020-01-01 22:23:37.909 001 11481.29 259.24 52281.93 88888.00 2020-01-01 22:23:37.408 001 11481.31 259.27 52281.96 88888.00 2020-01-01 22:23:38.908 001 11481.33 259.24 52281.96 88888.00 2020-01-01 22:23:39.908 001 11481.28 259.25 52281.97 88888.00 2020-01-01 22:23:39.408 001 11481.27 259.25 52282.00 88888.00 2020-01-01 22:23:40.909 001 11481.27 259.22 52281.97 88888.00 2020-01-01 22:23:40.408 001 11481.22 259.25 52281.95 88888.00 2020-01-01 22:23:41.908 001 11481.29 259.29 52281.97 88888.00 2020-01-01 22:23:41.408 001 11481.30 259.31 52281.94 88888.00 2020-01-01 22:23:42.908 001 11481.30 259.31 52281.94 88888.00 2020-01-01 22:23:42.409 001 11481.28 259.29 52281.99 88888.00 2020-01-01 22:23:43.908 001 11481.28 259.28 52281.95 88888.00 2020-01-01 22:23:43.408 001 11481.35 259.35 52281.94 88888.00 2020-01-01 22:23:44.908 001 11481.29 259.34 52281.94 88888.00 2020-01-01 22:23:44.408 001 11481.19 259.31 52282.00 88888.00 2020-01-01 22:23:45.908 001 11481.18 259.28 52282.03 88888.00 2020-01-01 22:23:45.408 001 11481.22 259.34 52282.03 88888.00 2020-01-01 22:23:46.908 001 11481.24 259.33 52282.03 88888.00 2020-01-01 22:23:46.408 001 11481.25 259.32 52282.03 88888.00 2020-01-01 22:23:47.908 001 11481.28 259.31 52282.02 88888.00 2020-01-01 22:23:47.409 001 11481.29 259.33 52282.04 88888.00 2020-01-01 22:23:48.908 001 11481.25 259.29 52282.01 88888.00 2020-01-01 22:23:49.909 001 11481.29 259.32 52281.94 88888.00 2020-01-01 22:23:49.408 001 11481.29 259.34 52281.92 88888.00 2020-01-01 22:23:50.908 001 11481.29 259.35 52281.91 88888.00 2020-01-01 22:23:50.409 001 11481.28 259.36 52281.94 88888.00 2020-01-01 22:23:51.909 001 11481.27 259.37 52281.93 88888.00 2020-01-01 22:23:51.408 001 11481.29 259.38 52281.91 88888.00 2020-01-01 22:23:52.908 001 11481.29 259.38 52281.93 88888.00 2020-01-01 22:23:52.408 001 11481.34 259.36 52281.97 88888.00 2020-01-01 22:23:53.908 001 11481.33 259.35 52281.97 88888.00 2020-01-01 22:23:53.408 001 11481.29 259.36 52281.97 88888.00 2020-01-01 22:23:54.908 001 11481.31 259.38 52281.91 88888.00 2020-01-01 22:23:54.408 001 11481.34 259.38 52281.87 88888.00 2020-01-01 22:23:55.908 001 11481.29 259.45 52281.92 88888.00 2020-01-01 22:23:55.408 001 11481.29 259.43 52281.94 88888.00 2020-01-01 22:23:56.908 001 11481.28 259.42 52281.93 88888.00 2020-01-01 22:23:56.408 001 11481.28 259.42 52281.92 88888.00 2020-01-01 22:23:57.908 001 11481.31 259.38 52281.90 88888.00 2020-01-01 22:23:57.408 001 11481.31 259.36 52281.90 88888.00 2020-01-01 22:23:58.908 001 11481.28 259.35 52281.92 88888.00 2020-01-01 22:23:58.408 001 11481.25 259.38 52281.91 88888.00 2020-01-01 22:23:59.908 001 11481.24 259.41 52281.93 88888.00 2020-01-01 22:23:59.408 001 11481.25 259.42 52281.91 88888.00 2020-01-01 22:24:00.908 001 11481.27 259.38 52281.92 88888.00 2020-01-01 22:24:00.408 001 11481.30 259.37 52281.92 88888.00 2020-01-01 22:24:01.908 001 11481.30 259.37 52281.92 88888.00 2020-01-01 22:24:01.408 001 11481.27 259.37 52281.93 88888.00 2020-01-01 22:24:02.908 001 11481.28 259.42 52281.92 88888.00 2020-01-01 22:24:02.408 001 11481.33 259.43 52281.90 88888.00 2020-01-01 22:24:03.909 001 11481.34 259.40 52281.88 88888.00 2020-01-01 22:24:03.408 001 11481.33 259.37 52281.90 88888.00 2020-01-01 22:24:04.908 001 11481.30 259.43 52281.91 88888.00 2020-01-01 22:24:04.409 001 11481.30 259.43 52281.90 88888.00 2020-01-01 22:24:05.908 001 11481.31 259.37 52281.91 88888.00 2020-01-01 22:24:05.408 001 11481.34 259.41 52281.92 88888.00 2020-01-01 22:24:06.909 001 11481.34 259.42 52281.90 88888.00 2020-01-01 22:24:06.408 001 11481.33 259.38 52281.92 88888.00 2020-01-01 22:24:07.909 001 11481.28 259.41 52281.91 88888.00 2020-01-01 22:24:07.408 001 11481.28 259.42 52281.92 88888.00 2020-01-01 22:24:08.908 001 11481.29 259.41 52281.95 88888.00 2020-01-01 22:24:08.408 001 11481.28 259.37 52281.94 88888.00 2020-01-01 22:24:09.908 001 11481.25 259.37 52281.94 88888.00 2020-01-01 22:24:09.408 001 11481.25 259.35 52281.92 88888.00 2020-01-01 22:24:10.908 001 11481.28 259.37 52281.94 88888.00 2020-01-01 22:24:10.408 001 11481.28 259.37 52281.94 88888.00 2020-01-01 22:24:11.908 001 11481.35 259.32 52281.92 88888.00 2020-01-01 22:24:11.408 001 11481.34 259.31 52281.95 88888.00 2020-01-01 22:24:12.908 001 11481.29 259.33 52282.01 88888.00 2020-01-01 22:24:12.408 001 11481.28 259.32 52281.99 88888.00 2020-01-01 22:24:13.908 001 11481.29 259.34 52281.93 88888.00 2020-01-01 22:24:13.408 001 11481.29 259.35 52281.90 88888.00 2020-01-01 22:24:14.908 001 11481.29 259.34 52281.87 88888.00 2020-01-01 22:24:14.408 001 11481.34 259.34 52281.87 88888.00 2020-01-01 22:24:15.908 001 11481.34 259.33 52281.83 88888.00 2020-01-01 22:24:15.408 001 11481.33 259.34 52281.85 88888.00 2020-01-01 22:24:16.908 001 11481.28 259.36 52281.92 88888.00 2020-01-01 22:24:16.408 001 11481.30 259.37 52281.93 88888.00 2020-01-01 22:24:17.908 001 11481.27 259.34 52281.93 88888.00 2020-01-01 22:24:17.408 001 11481.25 259.37 52281.92 88888.00 2020-01-01 22:24:18.909 001 11481.28 259.43 52281.90 88888.00 2020-01-01 22:24:18.408 001 11481.30 259.38 52281.88 88888.00 2020-01-01 22:24:19.908 001 11481.34 259.36 52281.90 88888.00 2020-01-01 22:24:19.408 001 11481.34 259.42 52281.88 88888.00 2020-01-01 22:24:20.908 001 11481.33 259.43 52281.88 88888.00 2020-01-01 22:24:20.408 001 11481.37 259.43 52281.93 88888.00 2020-01-01 22:24:21.908 001 11481.36 259.47 52281.91 88888.00 2020-01-01 22:24:21.408 001 11481.38 259.48 52281.88 88888.00 2020-01-01 22:24:22.908 001 11481.43 259.46 52281.86 88888.00 2020-01-01 22:24:22.408 001 11481.45 259.43 52281.88 88888.00 2020-01-01 22:24:23.908 001 11481.39 259.41 52281.91 88888.00 2020-01-01 22:24:23.408 001 11481.36 259.42 52281.92 88888.00 2020-01-01 22:24:24.908 001 11481.40 259.40 52281.90 88888.00 2020-01-01 22:24:24.408 001 11481.42 259.43 52281.87 88888.00 2020-01-01 22:24:25.908 001 11481.39 259.43 52281.87 88888.00 2020-01-01 22:24:25.408 001 11481.43 259.43 52281.90 88888.00 2020-01-01 22:24:26.908 001 11481.44 259.41 52281.92 88888.00 2020-01-01 22:24:26.408 001 11481.39 259.46 52281.92 88888.00 2020-01-01 22:24:27.908 001 11481.44 259.46 52281.92 88888.00 2020-01-01 22:24:27.408 001 11481.40 259.46 52281.94 88888.00 2020-01-01 22:24:28.908 001 11481.39 259.50 52281.91 88888.00 2020-01-01 22:24:28.408 001 11481.40 259.48 52281.92 88888.00 2020-01-01 22:24:29.908 001 11481.42 259.48 52281.91 88888.00 2020-01-01 22:24:29.408 001 11481.44 259.43 52281.94 88888.00 2020-01-01 22:24:30.908 001 11481.43 259.45 52281.94 88888.00 2020-01-01 22:24:30.408 001 11481.45 259.45 52281.93 88888.00 2020-01-01 22:24:31.908 001 11481.45 259.45 52281.93 88888.00 2020-01-01 22:24:31.408 001 11481.40 259.47 52281.93 88888.00 2020-01-01 22:24:32.908 001 11481.40 259.46 52281.97 88888.00 2020-01-01 22:24:32.408 001 11481.39 259.44 52281.93 88888.00 2020-01-01 22:24:33.909 001 11481.42 259.51 52281.90 88888.00 2020-01-01 22:24:33.409 001 11481.42 259.52 52281.90 88888.00 2020-01-01 22:24:34.908 001 11481.39 259.51 52281.86 88888.00 2020-01-01 22:24:34.408 001 11481.42 259.50 52281.85 88888.00 2020-01-01 22:24:35.908 001 11481.47 259.50 52281.83 88888.00 2020-01-01 22:24:35.408 001 11481.46 259.51 52281.84 88888.00 2020-01-01 22:24:36.908 001 11481.43 259.52 52281.91 88888.00 2020-01-01 22:24:36.408 001 11481.40 259.47 52281.93 88888.00 2020-01-01 22:24:37.908 001 11481.43 259.52 52281.96 88888.00 2020-01-01 22:24:37.408 001 11481.46 259.52 52281.96 88888.00 2020-01-01 22:24:38.908 001 11481.48 259.51 52281.95 88888.00 2020-01-01 22:24:38.408 001 11481.42 259.55 52281.94 88888.00 2020-01-01 22:24:39.908 001 11481.43 259.60 52281.92 88888.00 2020-01-01 22:24:39.408 001 11481.39 259.56 52281.96 88888.00 2020-01-01 22:24:40.908 001 11481.40 259.51 52281.93 88888.00 2020-01-01 22:24:40.408 001 11481.42 259.51 52281.90 88888.00 2020-01-01 22:24:41.909 001 11481.43 259.55 52281.91 88888.00 2020-01-01 22:24:41.408 001 11481.44 259.56 52281.93 88888.00 2020-01-01 22:24:42.408 001 11481.50 259.57 52281.92 88888.00 2020-01-01 22:24:43.908 001 11481.51 259.60 52281.92 88888.00 2020-01-01 22:24:43.408 001 11481.54 259.58 52281.88 88888.00 2020-01-01 22:24:44.908 001 11481.50 259.57 52281.90 88888.00 2020-01-01 22:24:44.408 001 11481.53 259.63 52281.94 88888.00 2020-01-01 22:24:45.908 001 11481.51 259.62 52281.94 88888.00 2020-01-01 22:24:45.408 001 11481.48 259.63 52281.94 88888.00 2020-01-01 22:24:46.908 001 11481.42 259.61 52281.95 88888.00 2020-01-01 22:24:46.408 001 11481.39 259.61 52281.91 88888.00 2020-01-01 22:24:47.908 001 11481.40 259.58 52281.88 88888.00 2020-01-01 22:24:47.408 001 11481.43 259.61 52281.87 88888.00 2020-01-01 22:24:48.908 001 11481.46 259.69 52281.87 88888.00 2020-01-01 22:24:48.408 001 11481.43 259.67 52281.88 88888.00 2020-01-01 22:24:49.908 001 11481.42 259.69 52281.90 88888.00 2020-01-01 22:24:49.408 001 11481.44 259.67 52281.90 88888.00 2020-01-01 22:24:50.908 001 11481.46 259.58 52281.88 88888.00 2020-01-01 22:24:50.408 001 11481.52 259.56 52281.87 88888.00 2020-01-01 22:24:51.908 001 11481.50 259.62 52281.90 88888.00 2020-01-01 22:24:51.408 001 11481.50 259.69 52281.92 88888.00 2020-01-01 22:24:52.408 001 11481.50 259.65 52281.95 88888.00 2020-01-01 22:24:53.908 001 11481.48 259.61 52281.94 88888.00 2020-01-01 22:24:53.408 001 11481.45 259.58 52281.96 88888.00 2020-01-01 22:24:54.908 001 11481.40 259.62 52281.93 88888.00 2020-01-01 22:24:54.408 001 11481.39 259.64 52281.92 88888.00 2020-01-01 22:24:55.908 001 11481.40 259.61 52281.90 88888.00 2020-01-01 22:24:55.408 001 11481.44 259.58 52281.90 88888.00 2020-01-01 22:24:56.908 001 11481.43 259.62 52281.90 88888.00 2020-01-01 22:24:56.408 001 11481.34 259.62 52281.92 88888.00 2020-01-01 22:24:57.908 001 11481.38 259.64 52281.94 88888.00 2020-01-01 22:24:57.408 001 11481.40 259.63 52281.90 88888.00 2020-01-01 22:24:58.908 001 11481.39 259.61 52281.91 88888.00 2020-01-01 22:24:58.408 001 11481.44 259.62 52281.90 88888.00 2020-01-01 22:24:59.908 001 11481.44 259.69 52281.86 88888.00 2020-01-01 22:24:59.409 001 11481.40 259.65 52281.90 88888.00 2020-01-01 22:25:00.908 001 11481.39 259.66 52281.92 88888.00 2020-01-01 22:25:00.408 001 11481.39 259.62 52281.91 88888.00 2020-01-01 22:25:01.908 001 11481.43 259.61 52281.86 88888.00 2020-01-01 22:25:01.408 001 11481.48 259.61 52281.87 88888.00 2020-01-01 22:25:02.908 001 11481.51 259.64 52281.91 88888.00 2020-01-01 22:25:02.409 001 11481.48 259.63 52281.91 88888.00 2020-01-01 22:25:03.908 001 11481.44 259.56 52281.90 88888.00 2020-01-01 22:25:03.408 001 11481.40 259.58 52281.91 88888.00 2020-01-01 22:25:04.909 001 11481.40 259.65 52281.90 88888.00 2020-01-01 22:25:04.408 001 11481.39 259.66 52281.90 88888.00 2020-01-01 22:25:05.908 001 11481.42 259.66 52281.90 88888.00 2020-01-01 22:25:05.408 001 11481.43 259.61 52281.93 88888.00 2020-01-01 22:25:06.908 001 11481.46 259.61 52281.90 88888.00 2020-01-01 22:25:06.408 001 11481.43 259.65 52281.91 88888.00 2020-01-01 22:25:07.908 001 11481.40 259.64 52281.95 88888.00 2020-01-01 22:25:07.408 001 11481.42 259.66 52281.93 88888.00 2020-01-01 22:25:08.909 001 11481.37 259.69 52281.90 88888.00 2020-01-01 22:25:08.408 001 11481.39 259.75 52281.92 88888.00 2020-01-01 22:25:09.908 001 11481.42 259.73 52281.92 88888.00 2020-01-01 22:25:09.408 001 11481.44 259.72 52281.94 88888.00 2020-01-01 22:25:10.908 001 11481.43 259.75 52281.94 88888.00 2020-01-01 22:25:10.408 001 11481.43 259.70 52281.94 88888.00 2020-01-01 22:25:11.908 001 11481.43 259.72 52281.95 88888.00 2020-01-01 22:25:11.408 001 11481.44 259.72 52281.99 88888.00 2020-01-01 22:25:12.908 001 11481.44 259.75 52282.01 88888.00 2020-01-01 22:25:12.408 001 11481.45 259.76 52282.01 88888.00 2020-01-01 22:25:13.908 001 11481.47 259.74 52282.01 88888.00 2020-01-01 22:25:13.408 001 11481.46 259.76 52282.02 88888.00 2020-01-01 22:25:14.908 001 11481.44 259.77 52282.03 88888.00 2020-01-01 22:25:14.408 001 11481.43 259.77 52281.94 88888.00 2020-01-01 22:25:15.908 001 11481.44 259.75 52281.95 88888.00 2020-01-01 22:25:15.408 001 11481.45 259.67 52281.99 88888.00 2020-01-01 22:25:16.908 001 11481.46 259.69 52281.97 88888.00 2020-01-01 22:25:16.408 001 11481.48 259.66 52281.96 88888.00 2020-01-01 22:25:17.908 001 11481.44 259.65 52281.99 88888.00 2020-01-01 22:25:17.408 001 11481.40 259.73 52281.99 88888.00 2020-01-01 22:25:18.909 001 11481.42 259.73 52282.00 88888.00 2020-01-01 22:25:18.409 001 11481.39 259.70 52281.97 88888.00 2020-01-01 22:25:19.908 001 11481.43 259.71 52281.94 88888.00 2020-01-01 22:25:19.408 001 11481.46 259.67 52281.96 88888.00 2020-01-01 22:25:20.908 001 11481.43 259.71 52281.95 88888.00 2020-01-01 22:25:20.408 001 11481.47 259.74 52281.94 88888.00 2020-01-01 22:25:21.908 001 11481.48 259.70 52281.93 88888.00 2020-01-01 22:25:21.408 001 11481.45 259.70 52281.92 88888.00 2020-01-01 22:25:22.908 001 11481.40 259.70 52281.94 88888.00 2020-01-01 22:25:22.408 001 11481.39 259.65 52281.97 88888.00 2020-01-01 22:25:23.908 001 11481.33 259.66 52281.94 88888.00 2020-01-01 22:25:24.908 001 11481.39 259.70 52281.93 88888.00 2020-01-01 22:25:24.408 001 11481.44 259.70 52281.92 88888.00 2020-01-01 22:25:25.908 001 11481.45 259.70 52281.92 88888.00 2020-01-01 22:25:25.408 001 11481.44 259.72 52281.92 88888.00 2020-01-01 22:25:26.908 001 11481.43 259.69 52281.86 88888.00 2020-01-01 22:25:26.408 001 11481.44 259.72 52281.86 88888.00 2020-01-01 22:25:27.909 001 11481.44 259.72 52281.90 88888.00 2020-01-01 22:25:27.408 001 11481.42 259.71 52281.91 88888.00 2020-01-01 22:25:28.908 001 11481.40 259.73 52281.87 88888.00 2020-01-01 22:25:28.408 001 11481.39 259.73 52281.85 88888.00 2020-01-01 22:25:29.909 001 11481.40 259.70 52281.85 88888.00 2020-01-01 22:25:29.408 001 11481.46 259.71 52281.90 88888.00 2020-01-01 22:25:30.908 001 11481.50 259.75 52281.90 88888.00 2020-01-01 22:25:30.408 001 11481.53 259.75 52281.90 88888.00 2020-01-01 22:25:31.908 001 11481.51 259.74 52281.90 88888.00 2020-01-01 22:25:31.408 001 11481.50 259.74 52281.90 88888.00 2020-01-01 22:25:32.908 001 11481.51 259.74 52281.87 88888.00 2020-01-01 22:25:32.408 001 11481.54 259.77 52281.91 88888.00 2020-01-01 22:25:33.908 001 11481.56 259.74 52281.90 88888.00 2020-01-01 22:25:34.908 001 11481.52 259.76 52281.92 88888.00 2020-01-01 22:25:34.408 001 11481.47 259.75 52281.91 88888.00 2020-01-01 22:25:35.908 001 11481.47 259.74 52281.86 88888.00 2020-01-01 22:25:35.408 001 11481.54 259.75 52281.86 88888.00 2020-01-01 22:25:36.908 001 11481.59 259.71 52281.90 88888.00 2020-01-01 22:25:36.409 001 11481.60 259.69 52281.90 88888.00 2020-01-01 22:25:37.908 001 11481.53 259.74 52281.95 88888.00 2020-01-01 22:25:37.408 001 11481.52 259.72 52281.96 88888.00 2020-01-01 22:25:38.908 001 11481.50 259.75 52281.93 88888.00 2020-01-01 22:25:38.408 001 11481.46 259.74 52281.94 88888.00 2020-01-01 22:25:39.908 001 11481.47 259.70 52281.90 88888.00 2020-01-01 22:25:39.409 001 11481.51 259.75 52281.88 88888.00 2020-01-01 22:25:40.909 001 11481.51 259.74 52281.90 88888.00 2020-01-01 22:25:40.409 001 11481.50 259.77 52281.87 88888.00 2020-01-01 22:25:41.909 001 11481.51 259.73 52281.88 88888.00 2020-01-01 22:25:41.409 001 11481.47 259.75 52281.91 88888.00 2020-01-01 22:25:42.909 001 11481.46 259.71 52281.86 88888.00 2020-01-01 22:25:42.409 001 11481.47 259.74 52281.87 88888.00 2020-01-01 22:25:43.909 001 11481.47 259.71 52281.92 88888.00 2020-01-01 22:25:44.909 001 11481.43 259.71 52281.91 88888.00 2020-01-01 22:25:44.410 001 11481.43 259.70 52281.87 88888.00 2020-01-01 22:25:45.909 001 11481.44 259.69 52281.88 88888.00 2020-01-01 22:25:45.409 001 11481.47 259.66 52281.87 88888.00 2020-01-01 22:25:46.910 001 11481.52 259.63 52281.86 88888.00 2020-01-01 22:25:46.409 001 11481.52 259.61 52281.86 88888.00 2020-01-01 22:25:47.909 001 11481.60 259.69 52281.86 88888.00 2020-01-01 22:25:47.410 001 11481.54 259.64 52281.87 88888.00 2020-01-01 22:25:48.909 001 11481.52 259.61 52281.87 88888.00 2020-01-01 22:25:48.409 001 11481.51 259.67 52281.83 88888.00 2020-01-01 22:25:49.910 001 11481.52 259.71 52281.83 88888.00 2020-01-01 22:25:49.409 001 11481.59 259.69 52281.83 88888.00 2020-01-01 22:25:50.910 001 11481.61 259.72 52281.87 88888.00 2020-01-01 22:25:50.410 001 11481.61 259.69 52281.86 88888.00 2020-01-01 22:25:51.909 001 11481.57 259.67 52281.81 88888.00 2020-01-01 22:25:51.409 001 11481.53 259.66 52281.81 88888.00 2020-01-01 22:25:52.909 001 11481.54 259.65 52281.83 88888.00 2020-01-01 22:25:52.409 001 11481.56 259.67 52281.83 88888.00 2020-01-01 22:25:53.909 001 11481.56 259.71 52281.82 88888.00 2020-01-01 22:25:54.909 001 11481.48 259.75 52281.83 88888.00 2020-01-01 22:25:54.409 001 11481.50 259.74 52281.85 88888.00 2020-01-01 22:25:55.910 001 11481.54 259.75 52281.86 88888.00 2020-01-01 22:25:55.409 001 11481.50 259.74 52281.87 88888.00 2020-01-01 22:25:56.909 001 11481.48 259.72 52281.92 88888.00 2020-01-01 22:25:56.409 001 11481.48 259.70 52281.95 88888.00 2020-01-01 22:25:57.909 001 11481.45 259.71 52281.95 88888.00 2020-01-01 22:25:57.409 001 11481.44 259.73 52281.95 88888.00 2020-01-01 22:25:58.909 001 11481.42 259.73 52281.97 88888.00 2020-01-01 22:25:58.409 001 11481.43 259.74 52281.96 88888.00 2020-01-01 22:25:59.909 001 11481.46 259.75 52281.91 88888.00 2020-01-01 22:25:59.409 001 11481.47 259.74 52281.88 88888.00 2020-01-01 22:26:00.909 001 11481.50 259.70 52281.91 88888.00 2020-01-01 22:26:00.409 001 11481.52 259.67 52281.88 88888.00 2020-01-01 22:26:01.909 001 11481.47 259.65 52281.86 88888.00 2020-01-01 22:26:01.409 001 11481.43 259.65 52281.81 88888.00 2020-01-01 22:26:02.910 001 11481.45 259.65 52281.84 88888.00 2020-01-01 22:26:02.409 001 11481.46 259.67 52281.91 88888.00 2020-01-01 22:26:03.909 001 11481.43 259.71 52281.91 88888.00 2020-01-01 22:26:04.909 001 11481.36 259.74 52281.91 88888.00 2020-01-01 22:26:04.409 001 11481.38 259.72 52281.93 88888.00 2020-01-01 22:26:05.909 001 11481.43 259.72 52281.92 88888.00 2020-01-01 22:26:05.409 001 11481.43 259.73 52281.93 88888.00 2020-01-01 22:26:06.909 001 11481.36 259.75 52281.96 88888.00 2020-01-01 22:26:06.409 001 11481.35 259.73 52281.94 88888.00 2020-01-01 22:26:07.909 001 11481.37 259.71 52281.90 88888.00 2020-01-01 22:26:07.409 001 11481.33 259.70 52281.90 88888.00 2020-01-01 22:26:08.909 001 11481.31 259.66 52281.88 88888.00 2020-01-01 22:26:08.409 001 11481.33 259.72 52281.91 88888.00 2020-01-01 22:26:09.909 001 11481.33 259.72 52281.92 88888.00 2020-01-01 22:26:09.409 001 11481.34 259.70 52281.92 88888.00 2020-01-01 22:26:10.909 001 11481.29 259.70 52281.93 88888.00 2020-01-01 22:26:10.409 001 11481.30 259.66 52281.92 88888.00 2020-01-01 22:26:11.909 001 11481.27 259.63 52281.90 88888.00 2020-01-01 22:26:11.409 001 11481.26 259.62 52281.90 88888.00 2020-01-01 22:26:12.909 001 11481.26 259.65 52281.90 88888.00 2020-01-01 22:26:12.409 001 11481.25 259.66 52281.90 88888.00 2020-01-01 22:26:13.909 001 11481.30 259.70 52281.87 88888.00 2020-01-01 22:26:13.409 001 11481.36 259.66 52281.88 88888.00 2020-01-01 22:26:14.909 001 11481.30 259.65 52281.90 88888.00 2020-01-01 22:26:14.409 001 11481.28 259.67 52281.90 88888.00 2020-01-01 22:26:15.910 001 11481.29 259.63 52281.90 88888.00 2020-01-01 22:26:15.410 001 11481.33 259.69 52281.85 88888.00 2020-01-01 22:26:16.909 001 11481.36 259.67 52281.83 88888.00 2020-01-01 22:26:16.410 001 11481.33 259.70 52281.88 88888.00 2020-01-01 22:26:17.909 001 11481.31 259.70 52281.88 88888.00 2020-01-01 22:26:17.409 001 11481.27 259.65 52281.86 88888.00 2020-01-01 22:26:18.909 001 11481.25 259.63 52281.91 88888.00 2020-01-01 22:26:18.409 001 11481.27 259.65 52281.94 88888.00 2020-01-01 22:26:19.909 001 11481.25 259.65 52281.93 88888.00 2020-01-01 22:26:19.409 001 11481.21 259.70 52281.91 88888.00 2020-01-01 22:26:20.909 001 11481.24 259.72 52281.90 88888.00 2020-01-01 22:26:20.409 001 11481.30 259.70 52281.91 88888.00 2020-01-01 22:26:21.909 001 11481.31 259.66 52281.88 88888.00 2020-01-01 22:26:22.909 001 11481.27 259.69 52281.85 88888.00 2020-01-01 22:26:22.409 001 11481.24 259.66 52281.90 88888.00 2020-01-01 22:26:23.909 001 11481.18 259.71 52281.90 88888.00 2020-01-01 22:26:23.409 001 11481.19 259.71 52281.88 88888.00 2020-01-01 22:26:24.909 001 11481.22 259.65 52281.85 88888.00 2020-01-01 22:26:24.409 001 11481.24 259.64 52281.82 88888.00 2020-01-01 22:26:25.909 001 11481.21 259.61 52281.84 88888.00 2020-01-01 22:26:25.409 001 11481.20 259.67 52281.88 88888.00 2020-01-01 22:26:26.909 001 11481.19 259.65 52281.87 88888.00 2020-01-01 22:26:26.409 001 11481.21 259.69 52281.84 88888.00 2020-01-01 22:26:27.909 001 11481.18 259.65 52281.83 88888.00 2020-01-01 22:26:27.409 001 11481.21 259.63 52281.85 88888.00 2020-01-01 22:26:28.909 001 11481.21 259.66 52281.85 88888.00 2020-01-01 22:26:28.409 001 11481.18 259.66 52281.87 88888.00 2020-01-01 22:26:29.909 001 11481.15 259.67 52281.86 88888.00 2020-01-01 22:26:29.409 001 11481.17 259.69 52281.83 88888.00 2020-01-01 22:26:30.909 001 11481.17 259.70 52281.82 88888.00 2020-01-01 22:26:30.409 001 11481.20 259.70 52281.81 88888.00 2020-01-01 22:26:31.910 001 11481.18 259.70 52281.79 88888.00 2020-01-01 22:26:31.409 001 11481.19 259.70 52281.85 88888.00 2020-01-01 22:26:32.910 001 11481.17 259.64 52281.88 88888.00 2020-01-01 22:26:32.409 001 11481.13 259.66 52281.88 88888.00 2020-01-01 22:26:33.909 001 11481.15 259.65 52281.84 88888.00 2020-01-01 22:26:33.409 001 11481.12 259.62 52281.83 88888.00 2020-01-01 22:26:34.909 001 11481.10 259.61 52281.84 88888.00 2020-01-01 22:26:34.409 001 11481.13 259.67 52281.85 88888.00 2020-01-01 22:26:35.909 001 11481.16 259.70 52281.86 88888.00 2020-01-01 22:26:35.409 001 11481.16 259.67 52281.86 88888.00 2020-01-01 22:26:36.909 001 11481.18 259.67 52281.85 88888.00 2020-01-01 22:26:36.409 001 11481.19 259.65 52281.83 88888.00 2020-01-01 22:26:37.909 001 11481.18 259.64 52281.82 88888.00 2020-01-01 22:26:37.410 001 11481.16 259.69 52281.84 88888.00 2020-01-01 22:26:38.909 001 11481.09 259.66 52281.83 88888.00 2020-01-01 22:26:38.409 001 11481.06 259.67 52281.85 88888.00 2020-01-01 22:26:39.909 001 11481.03 259.72 52281.85 88888.00 2020-01-01 22:26:39.409 001 11481.06 259.67 52281.82 88888.00 2020-01-01 22:26:40.909 001 11481.04 259.61 52281.83 88888.00 2020-01-01 22:26:40.409 001 11481.09 259.64 52281.84 88888.00 2020-01-01 22:26:41.910 001 11481.04 259.66 52281.85 88888.00 2020-01-01 22:26:41.409 001 11481.08 259.63 52281.90 88888.00 2020-01-01 22:26:42.910 001 11481.10 259.64 52281.90 88888.00 2020-01-01 22:26:42.409 001 11481.09 259.64 52281.88 88888.00 2020-01-01 22:26:43.909 001 11481.08 259.64 52281.90 88888.00 2020-01-01 22:26:43.410 001 11481.11 259.61 52281.86 88888.00 2020-01-01 22:26:44.909 001 11481.12 259.60 52281.85 88888.00 2020-01-01 22:26:44.409 001 11481.10 259.60 52281.87 88888.00 2020-01-01 22:26:45.409 001 11481.15 259.62 52281.88 88888.00 2020-01-01 22:26:46.909 001 11481.15 259.63 52281.88 88888.00 2020-01-01 22:26:46.409 001 11481.11 259.65 52281.86 88888.00 2020-01-01 22:26:47.909 001 11481.09 259.62 52281.85 88888.00 2020-01-01 22:26:47.409 001 11481.08 259.63 52281.82 88888.00 2020-01-01 22:26:48.909 001 11481.09 259.65 52281.82 88888.00 2020-01-01 22:26:48.410 001 11481.10 259.66 52281.83 88888.00 2020-01-01 22:26:49.909 001 11481.09 259.65 52281.84 88888.00 2020-01-01 22:26:49.409 001 11481.10 259.65 52281.85 88888.00 2020-01-01 22:26:50.910 001 11481.10 259.65 52281.83 88888.00 2020-01-01 22:26:50.409 001 11481.09 259.69 52281.82 88888.00 2020-01-01 22:26:51.909 001 11481.09 259.69 52281.86 88888.00 2020-01-01 22:26:51.409 001 11481.09 259.71 52281.88 88888.00 2020-01-01 22:26:52.909 001 11481.04 259.72 52281.91 88888.00 2020-01-01 22:26:52.409 001 11481.01 259.66 52281.88 88888.00 2020-01-01 22:26:53.909 001 11481.00 259.69 52281.81 88888.00 2020-01-01 22:26:53.409 001 11481.00 259.67 52281.79 88888.00 2020-01-01 22:26:54.909 001 11481.06 259.64 52281.77 88888.00 2020-01-01 22:26:54.409 001 11481.06 259.66 52281.81 88888.00 2020-01-01 22:26:55.409 001 11481.04 259.70 52281.82 88888.00 2020-01-01 22:26:56.909 001 11481.03 259.65 52281.78 88888.00 2020-01-01 22:26:56.409 001 11481.00 259.70 52281.82 88888.00 2020-01-01 22:26:57.909 001 11481.00 259.69 52281.84 88888.00 2020-01-01 22:26:57.409 001 11481.02 259.61 52281.81 88888.00 2020-01-01 22:26:58.910 001 11481.04 259.62 52281.78 88888.00 2020-01-01 22:26:58.409 001 11481.11 259.65 52281.77 88888.00 2020-01-01 22:26:59.909 001 11481.09 259.66 52281.78 88888.00 2020-01-01 22:26:59.409 001 11481.07 259.65 52281.82 88888.00 2020-01-01 22:27:00.909 001 11481.00 259.66 52281.84 88888.00 2020-01-01 22:27:00.409 001 11480.98 259.71 52281.84 88888.00 2020-01-01 22:27:01.910 001 11481.00 259.71 52281.84 88888.00 2020-01-01 22:27:01.409 001 11481.01 259.71 52281.85 88888.00 2020-01-01 22:27:02.909 001 11481.00 259.69 52281.82 88888.00 2020-01-01 22:27:02.409 001 11480.94 259.65 52281.82 88888.00 2020-01-01 22:27:03.909 001 11480.99 259.65 52281.82 88888.00 2020-01-01 22:27:03.409 001 11481.02 259.62 52281.81 88888.00 2020-01-01 22:27:04.909 001 11480.99 259.65 52281.84 88888.00 2020-01-01 22:27:04.409 001 11481.03 259.67 52281.83 88888.00 2020-01-01 22:27:05.409 001 11481.13 259.70 52281.78 88888.00 2020-01-01 22:27:06.909 001 11481.09 259.66 52281.81 88888.00 2020-01-01 22:27:06.409 001 11481.12 259.66 52281.77 88888.00 2020-01-01 22:27:07.909 001 11481.12 259.66 52281.77 88888.00 2020-01-01 22:27:07.409 001 11481.12 259.65 52281.79 88888.00 2020-01-01 22:27:08.909 001 11481.15 259.64 52281.77 88888.00 2020-01-01 22:27:08.409 001 11481.15 259.65 52281.81 88888.00 2020-01-01 22:27:09.909 001 11481.11 259.63 52281.77 88888.00 2020-01-01 22:27:09.410 001 11481.13 259.66 52281.75 88888.00 2020-01-01 22:27:10.909 001 11481.15 259.71 52281.81 88888.00 2020-01-01 22:27:10.409 001 11481.16 259.71 52281.83 88888.00 2020-01-01 22:27:11.909 001 11481.15 259.66 52281.81 88888.00 2020-01-01 22:27:11.409 001 11481.13 259.61 52281.78 88888.00 2020-01-01 22:27:12.909 001 11481.10 259.64 52281.74 88888.00 2020-01-01 22:27:12.409 001 11481.12 259.64 52281.75 88888.00 2020-01-01 22:27:13.909 001 11481.10 259.66 52281.76 88888.00 2020-01-01 22:27:13.409 001 11481.08 259.63 52281.76 88888.00 2020-01-01 22:27:14.909 001 11481.06 259.64 52281.78 88888.00 2020-01-01 22:27:14.409 001 11481.08 259.65 52281.83 88888.00 2020-01-01 22:27:15.409 001 11481.07 259.62 52281.75 88888.00 2020-01-01 22:27:16.909 001 11481.07 259.65 52281.79 88888.00 2020-01-01 22:27:16.409 001 11481.04 259.66 52281.79 88888.00 2020-01-01 22:27:17.909 001 11480.99 259.67 52281.74 88888.00 2020-01-01 22:27:17.409 001 11480.99 259.70 52281.76 88888.00 2020-01-01 22:27:18.909 001 11481.03 259.65 52281.82 88888.00 2020-01-01 22:27:18.409 001 11481.07 259.67 52281.79 88888.00 2020-01-01 22:27:19.909 001 11481.07 259.70 52281.79 88888.00 2020-01-01 22:27:19.409 001 11481.08 259.70 52281.77 88888.00 2020-01-01 22:27:20.909 001 11481.04 259.74 52281.81 88888.00 2020-01-01 22:27:20.409 001 11481.03 259.72 52281.78 88888.00 2020-01-01 22:27:21.910 001 11481.06 259.71 52281.78 88888.00 2020-01-01 22:27:21.409 001 11481.03 259.70 52281.81 88888.00 2020-01-01 22:27:22.909 001 11481.03 259.71 52281.83 88888.00 2020-01-01 22:27:22.409 001 11481.03 259.69 52281.77 88888.00 2020-01-01 22:27:23.909 001 11481.03 259.71 52281.78 88888.00 2020-01-01 22:27:23.409 001 11481.03 259.66 52281.83 88888.00 2020-01-01 22:27:24.909 001 11481.03 259.64 52281.82 88888.00 2020-01-01 22:27:24.410 001 11481.03 259.66 52281.81 88888.00 2020-01-01 22:27:25.409 001 11481.02 259.72 52281.78 88888.00 2020-01-01 22:27:26.910 001 11481.06 259.72 52281.74 88888.00 2020-01-01 22:27:26.409 001 11481.11 259.73 52281.77 88888.00 2020-01-01 22:27:27.910 001 11481.11 259.67 52281.79 88888.00 2020-01-01 22:27:27.409 001 11481.11 259.72 52281.83 88888.00 2020-01-01 22:27:28.909 001 11481.10 259.77 52281.81 88888.00 2020-01-01 22:27:28.409 001 11481.04 259.77 52281.81 88888.00 2020-01-01 22:27:29.909 001 11481.03 259.73 52281.77 88888.00 2020-01-01 22:27:29.409 001 11481.03 259.72 52281.76 88888.00 2020-01-01 22:27:30.909 001 11481.04 259.79 52281.78 88888.00 2020-01-01 22:27:30.409 001 11481.02 259.75 52281.77 88888.00 2020-01-01 22:27:31.909 001 11481.06 259.72 52281.81 88888.00 2020-01-01 22:27:31.409 001 11481.03 259.74 52281.83 88888.00 2020-01-01 22:27:32.909 001 11481.02 259.76 52281.84 88888.00 2020-01-01 22:27:32.409 001 11481.01 259.74 52281.84 88888.00 2020-01-01 22:27:33.909 001 11480.96 259.74 52281.81 88888.00 2020-01-01 22:27:33.409 001 11480.99 259.76 52281.78 88888.00 2020-01-01 22:27:34.909 001 11481.00 259.79 52281.81 88888.00 2020-01-01 22:27:34.409 001 11480.96 259.77 52281.84 88888.00 2020-01-01 22:27:35.909 001 11480.98 259.76 52281.81 88888.00 2020-01-01 22:27:35.409 001 11481.00 259.75 52281.82 88888.00 2020-01-01 22:27:36.909 001 11480.99 259.74 52281.77 88888.00 2020-01-01 22:27:36.409 001 11481.01 259.75 52281.79 88888.00 2020-01-01 22:27:37.909 001 11481.07 259.71 52281.85 88888.00 2020-01-01 22:27:37.409 001 11481.06 259.74 52281.82 88888.00 2020-01-01 22:27:38.909 001 11481.07 259.77 52281.84 88888.00 2020-01-01 22:27:38.409 001 11481.02 259.82 52281.87 88888.00 2020-01-01 22:27:39.909 001 11481.00 259.80 52281.88 88888.00 2020-01-01 22:27:39.409 001 11481.04 259.75 52281.86 88888.00 2020-01-01 22:27:40.909 001 11481.04 259.72 52281.81 88888.00 2020-01-01 22:27:40.410 001 11481.04 259.73 52281.79 88888.00 2020-01-01 22:27:41.909 001 11481.06 259.75 52281.85 88888.00 2020-01-01 22:27:41.410 001 11481.01 259.76 52281.90 88888.00 2020-01-01 22:27:42.909 001 11480.94 259.77 52281.84 88888.00 2020-01-01 22:27:42.409 001 11480.93 259.81 52281.84 88888.00 2020-01-01 22:27:43.909 001 11480.91 259.73 52281.84 88888.00 2020-01-01 22:27:43.409 001 11480.91 259.76 52281.82 88888.00 2020-01-01 22:27:44.909 001 11480.92 259.81 52281.78 88888.00 2020-01-01 22:27:44.409 001 11480.93 259.80 52281.75 88888.00 2020-01-01 22:27:45.909 001 11480.91 259.81 52281.75 88888.00 2020-01-01 22:27:45.409 001 11480.91 259.82 52281.78 88888.00 2020-01-01 22:27:46.909 001 11480.92 259.81 52281.77 88888.00 2020-01-01 22:27:46.409 001 11480.98 259.82 52281.78 88888.00 2020-01-01 22:27:47.909 001 11481.00 259.79 52281.78 88888.00 2020-01-01 22:27:47.409 001 11480.99 259.79 52281.79 88888.00 2020-01-01 22:27:48.909 001 11480.96 259.79 52281.77 88888.00 2020-01-01 22:27:48.409 001 11480.95 259.79 52281.77 88888.00 2020-01-01 22:27:49.910 001 11480.93 259.75 52281.76 88888.00 2020-01-01 22:27:49.409 001 11480.98 259.72 52281.79 88888.00 2020-01-01 22:27:50.910 001 11481.00 259.74 52281.81 88888.00 2020-01-01 22:27:50.409 001 11480.96 259.79 52281.83 88888.00 2020-01-01 22:27:51.910 001 11480.98 259.80 52281.79 88888.00 2020-01-01 22:27:51.409 001 11480.99 259.80 52281.78 88888.00 2020-01-01 22:27:52.909 001 11481.00 259.76 52281.81 88888.00 2020-01-01 22:27:52.409 001 11480.99 259.73 52281.81 88888.00 2020-01-01 22:27:53.910 001 11480.98 259.73 52281.76 88888.00 2020-01-01 22:27:53.409 001 11481.00 259.74 52281.77 88888.00 2020-01-01 22:27:54.909 001 11481.00 259.74 52281.76 88888.00 2020-01-01 22:27:54.409 001 11481.04 259.76 52281.78 88888.00 2020-01-01 22:27:55.909 001 11481.01 259.75 52281.79 88888.00 2020-01-01 22:27:55.409 001 11480.99 259.76 52281.77 88888.00 2020-01-01 22:27:56.909 001 11480.95 259.74 52281.77 88888.00 2020-01-01 22:27:56.409 001 11480.95 259.76 52281.78 88888.00 2020-01-01 22:27:57.910 001 11480.93 259.75 52281.75 88888.00 2020-01-01 22:27:57.409 001 11481.01 259.79 52281.72 88888.00 2020-01-01 22:27:58.909 001 11480.99 259.76 52281.73 88888.00 2020-01-01 22:27:58.409 001 11480.96 259.72 52281.73 88888.00 2020-01-01 22:27:59.909 001 11481.01 259.74 52281.74 88888.00 2020-01-01 22:27:59.410 001 11481.04 259.79 52281.76 88888.00 2020-01-01 22:28:00.909 001 11480.99 259.76 52281.78 88888.00 2020-01-01 22:28:00.409 001 11480.96 259.73 52281.78 88888.00 2020-01-01 22:28:01.909 001 11480.99 259.69 52281.77 88888.00 2020-01-01 22:28:01.409 001 11481.01 259.67 52281.79 88888.00 2020-01-01 22:28:02.909 001 11481.03 259.69 52281.76 88888.00 2020-01-01 22:28:02.409 001 11481.00 259.70 52281.77 88888.00 2020-01-01 22:28:03.910 001 11480.99 259.76 52281.77 88888.00 2020-01-01 22:28:03.409 001 11480.96 259.74 52281.76 88888.00 2020-01-01 22:28:04.909 001 11480.93 259.71 52281.75 88888.00 2020-01-01 22:28:04.409 001 11480.94 259.70 52281.78 88888.00 2020-01-01 22:28:05.909 001 11480.92 259.70 52281.78 88888.00 2020-01-01 22:28:05.409 001 11480.93 259.72 52281.72 88888.00 2020-01-01 22:28:06.909 001 11480.91 259.70 52281.73 88888.00 2020-01-01 22:28:06.409 001 11480.87 259.65 52281.74 88888.00 2020-01-01 22:28:07.909 001 11480.90 259.66 52281.73 88888.00 2020-01-01 22:28:07.409 001 11480.91 259.64 52281.73 88888.00 2020-01-01 22:28:08.909 001 11480.90 259.65 52281.76 88888.00 2020-01-01 22:28:08.409 001 11480.90 259.66 52281.73 88888.00 2020-01-01 22:28:09.910 001 11480.92 259.66 52281.73 88888.00 2020-01-01 22:28:09.409 001 11480.92 259.66 52281.72 88888.00 2020-01-01 22:28:10.909 001 11480.92 259.70 52281.73 88888.00 2020-01-01 22:28:10.410 001 11480.91 259.69 52281.75 88888.00 2020-01-01 22:28:11.909 001 11480.91 259.67 52281.74 88888.00 2020-01-01 22:28:11.409 001 11480.87 259.69 52281.76 88888.00 2020-01-01 22:28:12.909 001 11480.92 259.67 52281.76 88888.00 2020-01-01 22:28:12.409 001 11480.94 259.67 52281.76 88888.00 2020-01-01 22:28:13.909 001 11480.87 259.70 52281.77 88888.00 2020-01-01 22:28:13.409 001 11480.84 259.72 52281.79 88888.00 2020-01-01 22:28:14.909 001 11480.82 259.74 52281.78 88888.00 2020-01-01 22:28:14.409 001 11480.84 259.72 52281.78 88888.00 2020-01-01 22:28:15.909 001 11480.89 259.70 52281.77 88888.00 2020-01-01 22:28:15.409 001 11480.86 259.67 52281.78 88888.00 2020-01-01 22:28:16.909 001 11480.85 259.71 52281.81 88888.00 2020-01-01 22:28:16.409 001 11480.85 259.70 52281.83 88888.00 2020-01-01 22:28:17.909 001 11480.91 259.72 52281.83 88888.00 2020-01-01 22:28:17.409 001 11480.89 259.74 52281.81 88888.00 2020-01-01 22:28:18.909 001 11480.91 259.75 52281.81 88888.00 2020-01-01 22:28:18.410 001 11480.87 259.72 52281.82 88888.00 2020-01-01 22:28:19.910 001 11480.87 259.73 52281.81 88888.00 2020-01-01 22:28:19.410 001 11480.89 259.72 52281.82 88888.00 2020-01-01 22:28:20.910 001 11480.86 259.73 52281.85 88888.00 2020-01-01 22:28:20.410 001 11480.87 259.71 52281.82 88888.00 2020-01-01 22:28:21.910 001 11480.87 259.72 52281.81 88888.00 2020-01-01 22:28:21.410 001 11480.78 259.77 52281.83 88888.00 2020-01-01 22:28:22.910 001 11480.78 259.74 52281.86 88888.00 2020-01-01 22:28:22.410 001 11480.83 259.73 52281.88 88888.00 2020-01-01 22:28:23.910 001 11480.82 259.77 52281.88 88888.00 2020-01-01 22:28:23.410 001 11480.81 259.80 52281.88 88888.00 2020-01-01 22:28:24.910 001 11480.82 259.76 52281.87 88888.00 2020-01-01 22:28:24.411 001 11480.81 259.71 52281.87 88888.00 2020-01-01 22:28:25.910 001 11480.82 259.72 52281.84 88888.00 2020-01-01 22:28:25.411 001 11480.82 259.74 52281.83 88888.00 2020-01-01 22:28:26.910 001 11480.78 259.76 52281.81 88888.00 2020-01-01 22:28:27.911 001 11480.77 259.75 52281.76 88888.00 2020-01-01 22:28:27.410 001 11480.82 259.81 52281.75 88888.00 2020-01-01 22:28:28.910 001 11480.84 259.76 52281.74 88888.00 2020-01-01 22:28:28.411 001 11480.81 259.70 52281.74 88888.00 2020-01-01 22:28:29.910 001 11480.80 259.72 52281.77 88888.00 2020-01-01 22:28:29.410 001 11480.77 259.74 52281.78 88888.00 2020-01-01 22:28:30.910 001 11480.76 259.75 52281.77 88888.00 2020-01-01 22:28:30.410 001 11480.74 259.77 52281.78 88888.00 2020-01-01 22:28:31.910 001 11480.75 259.79 52281.78 88888.00 2020-01-01 22:28:31.410 001 11480.71 259.76 52281.79 88888.00 2020-01-01 22:28:32.910 001 11480.72 259.76 52281.78 88888.00 2020-01-01 22:28:32.410 001 11480.66 259.75 52281.81 88888.00 2020-01-01 22:28:33.911 001 11480.74 259.77 52281.82 88888.00 2020-01-01 22:28:33.410 001 11480.76 259.74 52281.83 88888.00 2020-01-01 22:28:34.910 001 11480.73 259.79 52281.84 88888.00 2020-01-01 22:28:34.410 001 11480.72 259.74 52281.84 88888.00 2020-01-01 22:28:35.911 001 11480.69 259.74 52281.82 88888.00 2020-01-01 22:28:35.410 001 11480.64 259.73 52281.83 88888.00 2020-01-01 22:28:36.910 001 11480.66 259.75 52281.87 88888.00 2020-01-01 22:28:36.410 001 11480.71 259.77 52281.87 88888.00 2020-01-01 22:28:37.910 001 11480.72 259.79 52281.88 88888.00 2020-01-01 22:28:37.411 001 11480.69 259.80 52281.91 88888.00 2020-01-01 22:28:38.910 001 11480.68 259.79 52281.86 88888.00 2020-01-01 22:28:38.410 001 11480.67 259.77 52281.84 88888.00 2020-01-01 22:28:39.910 001 11480.61 259.76 52281.85 88888.00 2020-01-01 22:28:39.410 001 11480.64 259.73 52281.82 88888.00 2020-01-01 22:28:40.910 001 11480.64 259.74 52281.79 88888.00 2020-01-01 22:28:40.410 001 11480.65 259.75 52281.77 88888.00 2020-01-01 22:28:41.910 001 11480.61 259.77 52281.79 88888.00 2020-01-01 22:28:41.411 001 11480.64 259.79 52281.85 88888.00 2020-01-01 22:28:42.910 001 11480.65 259.76 52281.82 88888.00 2020-01-01 22:28:42.410 001 11480.61 259.76 52281.81 88888.00 2020-01-01 22:28:43.910 001 11480.64 259.75 52281.79 88888.00 2020-01-01 22:28:43.410 001 11480.60 259.74 52281.78 88888.00 2020-01-01 22:28:44.910 001 11480.59 259.70 52281.74 88888.00 2020-01-01 22:28:44.411 001 11480.61 259.73 52281.76 88888.00 2020-01-01 22:28:45.910 001 11480.65 259.73 52281.78 88888.00 2020-01-01 22:28:45.410 001 11480.63 259.67 52281.81 88888.00 2020-01-01 22:28:46.910 001 11480.64 259.71 52281.81 88888.00 2020-01-01 22:28:46.410 001 11480.65 259.71 52281.84 88888.00 2020-01-01 22:28:47.910 001 11480.61 259.69 52281.84 88888.00 2020-01-01 22:28:47.410 001 11480.64 259.67 52281.85 88888.00 2020-01-01 22:28:48.910 001 11480.60 259.70 52281.85 88888.00 2020-01-01 22:28:48.410 001 11480.59 259.70 52281.83 88888.00 2020-01-01 22:28:49.910 001 11480.61 259.73 52281.81 88888.00 2020-01-01 22:28:49.410 001 11480.63 259.80 52281.82 88888.00 2020-01-01 22:28:50.910 001 11480.59 259.79 52281.87 88888.00 2020-01-01 22:28:50.411 001 11480.55 259.76 52281.87 88888.00 2020-01-01 22:28:51.910 001 11480.64 259.73 52281.84 88888.00 2020-01-01 22:28:51.410 001 11480.64 259.75 52281.84 88888.00 2020-01-01 22:28:52.910 001 11480.65 259.79 52281.82 88888.00 2020-01-01 22:28:52.410 001 11480.68 259.73 52281.84 88888.00 2020-01-01 22:28:53.910 001 11480.66 259.73 52281.85 88888.00 2020-01-01 22:28:53.410 001 11480.60 259.75 52281.86 88888.00 2020-01-01 22:28:54.910 001 11480.58 259.77 52281.85 88888.00 2020-01-01 22:28:54.410 001 11480.59 259.79 52281.82 88888.00 2020-01-01 22:28:55.911 001 11480.60 259.81 52281.79 88888.00 2020-01-01 22:28:55.410 001 11480.66 259.83 52281.83 88888.00 2020-01-01 22:28:56.910 001 11480.65 259.85 52281.88 88888.00 2020-01-01 22:28:57.910 001 11480.65 259.83 52281.90 88888.00 2020-01-01 22:28:57.410 001 11480.67 259.86 52281.88 88888.00 2020-01-01 22:28:58.910 001 11480.65 259.83 52281.87 88888.00 2020-01-01 22:28:58.410 001 11480.64 259.81 52281.86 88888.00 2020-01-01 22:28:59.910 001 11480.61 259.85 52281.87 88888.00 2020-01-01 22:28:59.410 001 11480.60 259.84 52281.90 88888.00 2020-01-01 22:29:00.910 001 11480.61 259.80 52281.91 88888.00 2020-01-01 22:29:00.410 001 11480.58 259.77 52281.92 88888.00 2020-01-01 22:29:01.910 001 11480.56 259.81 52281.88 88888.00 2020-01-01 22:29:01.411 001 11480.64 259.83 52281.85 88888.00 2020-01-01 22:29:02.910 001 11480.72 259.85 52281.86 88888.00 2020-01-01 22:29:02.410 001 11480.69 259.86 52281.83 88888.00 2020-01-01 22:29:03.911 001 11480.67 259.81 52281.82 88888.00 2020-01-01 22:29:03.410 001 11480.65 259.79 52281.84 88888.00 2020-01-01 22:29:04.910 001 11480.67 259.81 52281.82 88888.00 2020-01-01 22:29:05.910 001 11480.54 259.83 52281.83 88888.00 2020-01-01 22:29:05.410 001 11480.49 259.84 52281.82 88888.00 2020-01-01 22:29:06.910 001 11480.52 259.84 52281.81 88888.00 2020-01-01 22:29:06.410 001 11480.52 259.87 52281.81 88888.00 2020-01-01 22:29:07.910 001 11480.51 259.87 52281.77 88888.00 2020-01-01 22:29:07.410 001 11480.52 259.87 52281.81 88888.00 2020-01-01 22:29:08.910 001 11480.55 259.87 52281.83 88888.00 2020-01-01 22:29:08.410 001 11480.50 259.86 52281.83 88888.00 2020-01-01 22:29:09.910 001 11480.50 259.84 52281.85 88888.00 2020-01-01 22:29:09.410 001 11480.55 259.81 52281.86 88888.00 2020-01-01 22:29:10.911 001 11480.55 259.81 52281.85 88888.00 2020-01-01 22:29:10.410 001 11480.57 259.85 52281.84 88888.00 2020-01-01 22:29:11.910 001 11480.59 259.82 52281.81 88888.00 2020-01-01 22:29:11.410 001 11480.61 259.80 52281.82 88888.00 2020-01-01 22:29:12.910 001 11480.61 259.81 52281.82 88888.00 2020-01-01 22:29:12.410 001 11480.57 259.79 52281.81 88888.00 2020-01-01 22:29:13.910 001 11480.55 259.77 52281.82 88888.00 2020-01-01 22:29:13.410 001 11480.54 259.83 52281.84 88888.00 2020-01-01 22:29:14.910 001 11480.57 259.84 52281.84 88888.00 2020-01-01 22:29:15.910 001 11480.56 259.77 52281.79 88888.00 2020-01-01 22:29:15.410 001 11480.47 259.81 52281.83 88888.00 2020-01-01 22:29:16.910 001 11480.40 259.83 52281.84 88888.00 2020-01-01 22:29:16.410 001 11480.45 259.85 52281.82 88888.00 2020-01-01 22:29:17.910 001 11480.49 259.83 52281.83 88888.00 2020-01-01 22:29:17.410 001 11480.48 259.87 52281.81 88888.00 2020-01-01 22:29:18.910 001 11480.47 259.87 52281.83 88888.00 2020-01-01 22:29:18.410 001 11480.46 259.84 52281.85 88888.00 2020-01-01 22:29:19.910 001 11480.48 259.85 52281.85 88888.00 2020-01-01 22:29:19.410 001 11480.47 259.85 52281.79 88888.00 2020-01-01 22:29:20.910 001 11480.50 259.82 52281.77 88888.00 2020-01-01 22:29:20.410 001 11480.50 259.80 52281.75 88888.00 2020-01-01 22:29:21.911 001 11480.49 259.79 52281.76 88888.00 2020-01-01 22:29:21.410 001 11480.49 259.83 52281.78 88888.00 2020-01-01 22:29:22.910 001 11480.52 259.83 52281.82 88888.00 2020-01-01 22:29:22.410 001 11480.54 259.80 52281.87 88888.00 2020-01-01 22:29:23.910 001 11480.52 259.79 52281.86 88888.00 2020-01-01 22:29:23.410 001 11480.54 259.81 52281.85 88888.00 2020-01-01 22:29:24.910 001 11480.55 259.85 52281.84 88888.00 2020-01-01 22:29:24.410 001 11480.51 259.87 52281.90 88888.00 2020-01-01 22:29:25.910 001 11480.50 259.87 52281.90 88888.00 2020-01-01 22:29:25.410 001 11480.50 259.91 52281.86 88888.00 2020-01-01 22:29:26.910 001 11480.47 259.93 52281.85 88888.00 2020-01-01 22:29:26.410 001 11480.48 259.91 52281.85 88888.00 2020-01-01 22:29:27.910 001 11480.50 259.91 52281.84 88888.00 2020-01-01 22:29:27.411 001 11480.49 259.89 52281.81 88888.00 2020-01-01 22:29:28.910 001 11480.47 259.87 52281.81 88888.00 2020-01-01 22:29:28.410 001 11480.50 259.90 52281.81 88888.00 2020-01-01 22:29:29.910 001 11480.50 259.92 52281.83 88888.00 2020-01-01 22:29:29.410 001 11480.42 259.94 52281.78 88888.00 2020-01-01 22:29:30.910 001 11480.41 259.91 52281.81 88888.00 2020-01-01 22:29:30.410 001 11480.42 259.89 52281.79 88888.00 2020-01-01 22:29:31.910 001 11480.46 259.91 52281.74 88888.00 2020-01-01 22:29:31.411 001 11480.45 259.92 52281.75 88888.00 2020-01-01 22:29:32.910 001 11480.43 259.96 52281.73 88888.00 2020-01-01 22:29:32.410 001 11480.45 259.95 52281.73 88888.00 2020-01-01 22:29:33.910 001 11480.48 259.93 52281.75 88888.00 2020-01-01 22:29:33.410 001 11480.49 259.95 52281.78 88888.00 2020-01-01 22:29:34.910 001 11480.46 259.96 52281.79 88888.00 2020-01-01 22:29:34.410 001 11480.46 259.99 52281.78 88888.00 2020-01-01 22:29:35.910 001 11480.43 259.90 52281.77 88888.00 2020-01-01 22:29:35.410 001 11480.43 259.87 52281.78 88888.00 2020-01-01 22:29:36.910 001 11480.43 259.89 52281.81 88888.00 2020-01-01 22:29:36.410 001 11480.45 259.90 52281.78 88888.00 2020-01-01 22:29:37.911 001 11480.45 259.91 52281.76 88888.00 2020-01-01 22:29:37.410 001 11480.38 259.89 52281.78 88888.00 2020-01-01 22:29:38.910 001 11480.43 259.91 52281.74 88888.00 2020-01-01 22:29:38.410 001 11480.45 259.92 52281.70 88888.00 2020-01-01 22:29:39.911 001 11480.47 259.90 52281.69 88888.00 2020-01-01 22:29:39.410 001 11480.43 259.92 52281.72 88888.00 2020-01-01 22:29:40.910 001 11480.41 259.90 52281.70 88888.00 2020-01-01 22:29:40.410 001 11480.39 259.90 52281.72 88888.00 2020-01-01 22:29:41.910 001 11480.40 259.89 52281.74 88888.00 2020-01-01 22:29:41.410 001 11480.40 259.91 52281.75 88888.00 2020-01-01 22:29:42.910 001 11480.37 259.90 52281.75 88888.00 2020-01-01 22:29:42.410 001 11480.37 259.90 52281.75 88888.00 2020-01-01 22:29:43.911 001 11480.41 259.90 52281.73 88888.00 2020-01-01 22:29:43.410 001 11480.40 259.86 52281.74 88888.00 2020-01-01 22:29:44.911 001 11480.42 259.90 52281.76 88888.00 2020-01-01 22:29:44.410 001 11480.47 259.92 52281.75 88888.00 2020-01-01 22:29:45.910 001 11480.45 259.94 52281.78 88888.00 2020-01-01 22:29:45.410 001 11480.42 259.95 52281.78 88888.00 2020-01-01 22:29:46.910 001 11480.45 259.98 52281.74 88888.00 2020-01-01 22:29:46.411 001 11480.46 259.99 52281.75 88888.00 2020-01-01 22:29:47.910 001 11480.46 259.92 52281.73 88888.00 2020-01-01 22:29:47.410 001 11480.45 259.90 52281.69 88888.00 2020-01-01 22:29:48.410 001 11480.40 259.94 52281.72 88888.00 2020-01-01 22:29:49.910 001 11480.41 259.93 52281.77 88888.00 2020-01-01 22:29:49.410 001 11480.42 259.99 52281.81 88888.00 2020-01-01 22:29:50.910 001 11480.40 259.98 52281.81 88888.00 2020-01-01 22:29:50.410 001 11480.39 259.96 52281.79 88888.00 2020-01-01 22:29:51.910 001 11480.33 259.94 52281.77 88888.00 2020-01-01 22:29:51.411 001 11480.37 259.96 52281.76 88888.00 2020-01-01 22:29:52.910 001 11480.34 259.98 52281.81 88888.00 2020-01-01 22:29:52.410 001 11480.32 259.95 52281.78 88888.00 2020-01-01 22:29:53.910 001 11480.30 259.96 52281.78 88888.00 2020-01-01 22:29:53.410 001 11480.25 259.99 52281.81 88888.00 2020-01-01 22:29:54.910 001 11480.23 259.92 52281.75 88888.00 2020-01-01 22:29:54.410 001 11480.30 259.93 52281.73 88888.00 2020-01-01 22:29:55.910 001 11480.30 259.94 52281.76 88888.00 2020-01-01 22:29:55.410 001 11480.27 259.96 52281.75 88888.00 2020-01-01 22:29:56.910 001 11480.25 260.00 52281.76 88888.00 2020-01-01 22:29:56.410 001 11480.29 260.02 52281.75 88888.00 2020-01-01 22:29:57.910 001 11480.29 259.96 52281.74 88888.00 2020-01-01 22:29:57.410 001 11480.28 259.96 52281.74 88888.00 2020-01-01 22:29:58.910 001 11480.29 259.96 52281.76 88888.00 2020-01-01 22:29:58.410 001 11480.32 259.92 52281.73 88888.00 2020-01-01 22:29:59.910 001 11480.30 259.93 52281.69 88888.00 2020-01-01 22:29:59.410 001 11480.29 259.91 52281.67 88888.00 2020-01-01 22:30:00.910 001 11480.27 259.95 52281.68 88888.00 2020-01-01 22:30:00.410 001 11480.25 259.94 52281.72 88888.00 2020-01-01 22:30:01.910 001 11480.27 259.94 52281.75 88888.00 2020-01-01 22:30:01.410 001 11480.29 259.90 52281.75 88888.00 2020-01-01 22:30:02.910 001 11480.23 259.91 52281.77 88888.00 2020-01-01 22:30:02.410 001 11480.24 259.91 52281.76 88888.00 2020-01-01 22:30:03.910 001 11480.23 259.87 52281.75 88888.00 2020-01-01 22:30:03.410 001 11480.21 259.89 52281.77 88888.00 2020-01-01 22:30:04.910 001 11480.27 259.87 52281.75 88888.00 2020-01-01 22:30:04.410 001 11480.28 259.90 52281.72 88888.00 2020-01-01 22:30:05.910 001 11480.29 259.87 52281.73 88888.00 2020-01-01 22:30:05.411 001 11480.31 259.84 52281.72 88888.00 2020-01-01 22:30:06.910 001 11480.30 259.85 52281.70 88888.00 2020-01-01 22:30:06.411 001 11480.29 259.83 52281.72 88888.00 2020-01-01 22:30:07.910 001 11480.23 259.84 52281.78 88888.00 2020-01-01 22:30:07.410 001 11480.23 259.86 52281.77 88888.00 2020-01-01 22:30:08.911 001 11480.28 259.85 52281.77 88888.00 2020-01-01 22:30:08.410 001 11480.28 259.83 52281.78 88888.00 2020-01-01 22:30:09.910 001 11480.32 259.81 52281.76 88888.00 2020-01-01 22:30:09.410 001 11480.29 259.80 52281.75 88888.00 2020-01-01 22:30:10.910 001 11480.30 259.83 52281.74 88888.00 2020-01-01 22:30:10.410 001 11480.36 259.83 52281.73 88888.00 2020-01-01 22:30:11.910 001 11480.33 259.80 52281.69 88888.00 2020-01-01 22:30:11.410 001 11480.32 259.82 52281.69 88888.00 2020-01-01 22:30:12.910 001 11480.29 259.83 52281.70 88888.00 2020-01-01 22:30:12.410 001 11480.25 259.82 52281.74 88888.00 2020-01-01 22:30:13.910 001 11480.27 259.75 52281.72 88888.00 2020-01-01 22:30:13.410 001 11480.32 259.76 52281.70 88888.00 2020-01-01 22:30:14.910 001 11480.31 259.80 52281.72 88888.00 2020-01-01 22:30:14.410 001 11480.28 259.83 52281.72 88888.00 2020-01-01 22:30:15.910 001 11480.24 259.82 52281.74 88888.00 2020-01-01 22:30:15.410 001 11480.28 259.75 52281.76 88888.00 2020-01-01 22:30:16.910 001 11480.28 259.79 52281.74 88888.00 2020-01-01 22:30:16.410 001 11480.31 259.77 52281.72 88888.00 2020-01-01 22:30:17.910 001 11480.33 259.77 52281.66 88888.00 2020-01-01 22:30:17.410 001 11480.30 259.76 52281.65 88888.00 2020-01-01 22:30:18.410 001 11480.34 259.76 52281.64 88888.00 2020-01-01 22:30:19.910 001 11480.36 259.79 52281.67 88888.00 2020-01-01 22:30:19.410 001 11480.30 259.76 52281.69 88888.00 2020-01-01 22:30:20.910 001 11480.32 259.79 52281.70 88888.00 2020-01-01 22:30:20.410 001 11480.31 259.82 52281.72 88888.00 2020-01-01 22:30:21.910 001 11480.24 259.80 52281.74 88888.00 2020-01-01 22:30:21.410 001 11480.23 259.77 52281.75 88888.00 2020-01-01 22:30:22.910 001 11480.25 259.84 52281.76 88888.00 2020-01-01 22:30:22.410 001 11480.27 259.85 52281.77 88888.00 2020-01-01 22:30:23.910 001 11480.30 259.81 52281.73 88888.00 2020-01-01 22:30:23.410 001 11480.30 259.82 52281.72 88888.00 2020-01-01 22:30:24.910 001 11480.28 259.76 52281.75 88888.00 2020-01-01 22:30:24.410 001 11480.30 259.79 52281.74 88888.00 2020-01-01 22:30:25.911 001 11480.33 259.81 52281.74 88888.00 2020-01-01 22:30:25.410 001 11480.31 259.86 52281.72 88888.00 2020-01-01 22:30:26.910 001 11480.30 259.84 52281.72 88888.00 2020-01-01 22:30:26.410 001 11480.32 259.85 52281.69 88888.00 2020-01-01 22:30:27.910 001 11480.25 259.86 52281.66 88888.00 2020-01-01 22:30:27.410 001 11480.25 259.86 52281.73 88888.00 2020-01-01 22:30:28.910 001 11480.32 259.91 52281.76 88888.00 2020-01-01 22:30:28.410 001 11480.23 259.90 52281.78 88888.00 2020-01-01 22:30:29.910 001 11480.25 259.85 52281.78 88888.00 2020-01-01 22:30:29.410 001 11480.28 259.86 52281.76 88888.00 2020-01-01 22:30:30.910 001 11480.31 259.90 52281.78 88888.00 2020-01-01 22:30:30.410 001 11480.36 259.90 52281.76 88888.00 2020-01-01 22:30:31.910 001 11480.40 259.89 52281.76 88888.00 2020-01-01 22:30:31.410 001 11480.37 259.87 52281.69 88888.00 2020-01-01 22:30:32.910 001 11480.31 259.89 52281.68 88888.00 2020-01-01 22:30:32.410 001 11480.34 259.94 52281.72 88888.00 2020-01-01 22:30:33.910 001 11480.36 259.91 52281.69 88888.00 2020-01-01 22:30:33.410 001 11480.31 259.87 52281.72 88888.00 2020-01-01 22:30:34.911 001 11480.33 259.90 52281.77 88888.00 2020-01-01 22:30:34.410 001 11480.27 259.91 52281.74 88888.00 2020-01-01 22:30:35.910 001 11480.25 259.92 52281.72 88888.00 2020-01-01 22:30:35.410 001 11480.25 259.93 52281.72 88888.00 2020-01-01 22:30:36.910 001 11480.24 259.96 52281.73 88888.00 2020-01-01 22:30:36.411 001 11480.24 259.92 52281.72 88888.00 2020-01-01 22:30:37.910 001 11480.27 259.85 52281.70 88888.00 2020-01-01 22:30:37.410 001 11480.31 259.91 52281.73 88888.00 2020-01-01 22:30:38.910 001 11480.36 259.92 52281.73 88888.00 2020-01-01 22:30:38.410 001 11480.36 259.96 52281.76 88888.00 2020-01-01 22:30:39.910 001 11480.33 259.98 52281.77 88888.00 2020-01-01 22:30:39.410 001 11480.30 259.98 52281.76 88888.00 2020-01-01 22:30:40.910 001 11480.27 259.95 52281.76 88888.00 2020-01-01 22:30:40.410 001 11480.27 259.96 52281.73 88888.00 2020-01-01 22:30:41.910 001 11480.31 259.93 52281.68 88888.00 2020-01-01 22:30:41.410 001 11480.30 259.96 52281.68 88888.00 2020-01-01 22:30:42.910 001 11480.28 259.98 52281.72 88888.00 2020-01-01 22:30:42.410 001 11480.28 259.98 52281.70 88888.00 2020-01-01 22:30:43.910 001 11480.25 259.98 52281.74 88888.00 2020-01-01 22:30:43.411 001 11480.29 259.96 52281.70 88888.00 2020-01-01 22:30:44.911 001 11480.27 259.94 52281.70 88888.00 2020-01-01 22:30:44.410 001 11480.25 259.92 52281.68 88888.00 2020-01-01 22:30:45.910 001 11480.22 259.90 52281.72 88888.00 2020-01-01 22:30:45.411 001 11480.25 259.89 52281.75 88888.00 2020-01-01 22:30:46.910 001 11480.29 259.89 52281.75 88888.00 2020-01-01 22:30:46.411 001 11480.31 259.87 52281.69 88888.00 2020-01-01 22:30:47.910 001 11480.31 259.86 52281.68 88888.00 2020-01-01 22:30:47.410 001 11480.38 259.89 52281.68 88888.00 2020-01-01 22:30:48.910 001 11480.37 259.90 52281.70 88888.00 2020-01-01 22:30:48.410 001 11480.29 259.86 52281.72 88888.00 2020-01-01 22:30:49.910 001 11480.32 259.87 52281.73 88888.00 2020-01-01 22:30:49.410 001 11480.33 259.86 52281.72 88888.00 2020-01-01 22:30:50.910 001 11480.33 259.89 52281.76 88888.00 2020-01-01 22:30:50.410 001 11480.32 259.93 52281.74 88888.00 2020-01-01 22:30:51.910 001 11480.31 259.96 52281.72 88888.00 2020-01-01 22:30:51.410 001 11480.28 259.95 52281.72 88888.00 2020-01-01 22:30:52.910 001 11480.29 259.95 52281.70 88888.00 2020-01-01 22:30:52.410 001 11480.29 259.98 52281.73 88888.00 2020-01-01 22:30:53.910 001 11480.30 259.95 52281.73 88888.00 2020-01-01 22:30:53.410 001 11480.28 259.91 52281.73 88888.00 2020-01-01 22:30:54.910 001 11480.32 259.90 52281.70 88888.00 2020-01-01 22:30:54.410 001 11480.30 259.92 52281.73 88888.00 2020-01-01 22:30:55.910 001 11480.29 259.92 52281.68 88888.00 2020-01-01 22:30:55.410 001 11480.31 259.94 52281.70 88888.00 2020-01-01 22:30:56.910 001 11480.33 259.94 52281.76 88888.00 2020-01-01 22:30:56.410 001 11480.24 259.94 52281.75 88888.00 2020-01-01 22:30:57.910 001 11480.23 259.93 52281.79 88888.00 2020-01-01 22:30:57.411 001 11480.28 259.99 52281.76 88888.00 2020-01-01 22:30:58.911 001 11480.22 259.98 52281.73 88888.00 2020-01-01 22:30:58.411 001 11480.24 259.98 52281.72 88888.00 2020-01-01 22:30:59.911 001 11480.28 259.94 52281.73 88888.00 2020-01-01 22:31:00.912 001 11480.37 259.94 52281.73 88888.00 2020-01-01 22:31:00.411 001 11480.34 259.99 52281.72 88888.00 2020-01-01 22:31:01.911 001 11480.36 259.96 52281.68 88888.00 2020-01-01 22:31:01.411 001 11480.39 259.95 52281.72 88888.00 2020-01-01 22:31:02.911 001 11480.38 259.96 52281.76 88888.00 2020-01-01 22:31:02.411 001 11480.37 259.94 52281.74 88888.00 2020-01-01 22:31:03.911 001 11480.37 259.93 52281.77 88888.00 2020-01-01 22:31:03.411 001 11480.36 259.95 52281.75 88888.00 2020-01-01 22:31:04.911 001 11480.32 259.98 52281.77 88888.00 2020-01-01 22:31:04.411 001 11480.34 259.95 52281.78 88888.00 2020-01-01 22:31:05.911 001 11480.33 259.92 52281.75 88888.00 2020-01-01 22:31:05.411 001 11480.33 259.94 52281.77 88888.00 2020-01-01 22:31:06.911 001 11480.31 259.92 52281.81 88888.00 2020-01-01 22:31:06.411 001 11480.33 259.99 52281.82 88888.00 2020-01-01 22:31:07.911 001 11480.30 259.99 52281.77 88888.00 2020-01-01 22:31:07.411 001 11480.29 260.01 52281.77 88888.00 2020-01-01 22:31:08.912 001 11480.28 260.02 52281.78 88888.00 2020-01-01 22:31:08.411 001 11480.28 260.01 52281.81 88888.00 2020-01-01 22:31:09.911 001 11480.29 260.04 52281.77 88888.00 2020-01-01 22:31:09.411 001 11480.32 260.02 52281.75 88888.00 2020-01-01 22:31:10.911 001 11480.33 260.00 52281.76 88888.00 2020-01-01 22:31:10.412 001 11480.34 259.96 52281.79 88888.00 2020-01-01 22:31:11.911 001 11480.36 259.98 52281.79 88888.00 2020-01-01 22:31:11.411 001 11480.40 259.98 52281.81 88888.00 2020-01-01 22:31:12.911 001 11480.36 260.00 52281.78 88888.00 2020-01-01 22:31:12.411 001 11480.31 260.00 52281.82 88888.00 2020-01-01 22:31:13.911 001 11480.31 259.96 52281.82 88888.00 2020-01-01 22:31:13.412 001 11480.36 259.96 52281.81 88888.00 2020-01-01 22:31:14.911 001 11480.37 259.96 52281.76 88888.00 2020-01-01 22:31:14.411 001 11480.37 259.96 52281.75 88888.00 2020-01-01 22:31:15.911 001 11480.34 259.98 52281.76 88888.00 2020-01-01 22:31:15.411 001 11480.36 260.05 52281.76 88888.00 2020-01-01 22:31:16.911 001 11480.34 260.03 52281.78 88888.00 2020-01-01 22:31:16.411 001 11480.36 259.98 52281.77 88888.00 2020-01-01 22:31:17.911 001 11480.41 260.00 52281.81 88888.00 2020-01-01 22:31:17.411 001 11480.37 259.98 52281.81 88888.00 2020-01-01 22:31:18.911 001 11480.32 259.95 52281.81 88888.00 2020-01-01 22:31:18.411 001 11480.36 259.98 52281.76 88888.00 2020-01-01 22:31:19.911 001 11480.33 260.00 52281.78 88888.00 2020-01-01 22:31:20.911 001 11480.38 259.90 52281.78 88888.00 2020-01-01 22:31:20.411 001 11480.38 259.94 52281.79 88888.00 2020-01-01 22:31:21.911 001 11480.41 259.96 52281.79 88888.00 2020-01-01 22:31:21.411 001 11480.47 259.93 52281.83 88888.00 2020-01-01 22:31:22.911 001 11480.43 259.95 52281.84 88888.00 2020-01-01 22:31:22.411 001 11480.46 259.92 52281.83 88888.00 2020-01-01 22:31:23.912 001 11480.48 259.95 52281.82 88888.00 2020-01-01 22:31:23.412 001 11480.51 259.95 52281.79 88888.00 2020-01-01 22:31:24.911 001 11480.48 259.98 52281.79 88888.00 2020-01-01 22:31:24.411 001 11480.43 260.00 52281.79 88888.00 2020-01-01 22:31:25.911 001 11480.45 260.02 52281.76 88888.00 2020-01-01 22:31:25.411 001 11480.46 260.01 52281.76 88888.00 2020-01-01 22:31:26.911 001 11480.50 259.95 52281.74 88888.00 2020-01-01 22:31:26.411 001 11480.55 259.98 52281.72 88888.00 2020-01-01 22:31:27.911 001 11480.59 259.98 52281.75 88888.00 2020-01-01 22:31:28.912 001 11480.57 260.05 52281.74 88888.00 2020-01-01 22:31:28.411 001 11480.51 260.01 52281.70 88888.00 2020-01-01 22:31:29.911 001 11480.47 259.94 52281.70 88888.00 2020-01-01 22:31:29.411 001 11480.49 260.01 52281.70 88888.00 2020-01-01 22:31:30.911 001 11480.51 259.98 52281.70 88888.00 2020-01-01 22:31:30.411 001 11480.54 259.96 52281.74 88888.00 2020-01-01 22:31:31.911 001 11480.57 259.98 52281.76 88888.00 2020-01-01 22:31:31.411 001 11480.59 260.03 52281.72 88888.00 2020-01-01 22:31:32.911 001 11480.61 260.02 52281.72 88888.00 2020-01-01 22:31:32.411 001 11480.65 260.00 52281.67 88888.00 2020-01-01 22:31:33.911 001 11480.67 260.01 52281.69 88888.00 2020-01-01 22:31:33.411 001 11480.60 260.04 52281.70 88888.00 2020-01-01 22:31:34.912 001 11480.59 260.02 52281.72 88888.00 2020-01-01 22:31:34.411 001 11480.58 260.01 52281.72 88888.00 2020-01-01 22:31:35.911 001 11480.63 260.00 52281.69 88888.00 2020-01-01 22:31:35.411 001 11480.59 260.01 52281.69 88888.00 2020-01-01 22:31:36.911 001 11480.64 260.03 52281.70 88888.00 2020-01-01 22:31:36.412 001 11480.63 260.04 52281.68 88888.00 2020-01-01 22:31:37.911 001 11480.56 260.08 52281.70 88888.00 2020-01-01 22:31:38.911 001 11480.59 260.05 52281.69 88888.00 2020-01-01 22:31:38.411 001 11480.60 260.05 52281.69 88888.00 2020-01-01 22:31:39.911 001 11480.58 260.08 52281.69 88888.00 2020-01-01 22:31:39.411 001 11480.56 260.08 52281.68 88888.00 2020-01-01 22:31:40.911 001 11480.56 260.06 52281.69 88888.00 2020-01-01 22:31:40.411 001 11480.57 260.10 52281.70 88888.00 2020-01-01 22:31:41.912 001 11480.56 260.08 52281.67 88888.00 2020-01-01 22:31:41.411 001 11480.52 260.05 52281.68 88888.00 2020-01-01 22:31:42.911 001 11480.54 260.11 52281.72 88888.00 2020-01-01 22:31:42.411 001 11480.55 260.06 52281.66 88888.00 2020-01-01 22:31:43.911 001 11480.58 260.03 52281.68 88888.00 2020-01-01 22:31:43.411 001 11480.63 260.08 52281.70 88888.00 2020-01-01 22:31:44.911 001 11480.58 260.08 52281.73 88888.00 2020-01-01 22:31:44.411 001 11480.59 260.13 52281.75 88888.00 2020-01-01 22:31:45.911 001 11480.60 260.09 52281.74 88888.00 2020-01-01 22:31:45.411 001 11480.61 260.08 52281.73 88888.00 2020-01-01 22:31:46.912 001 11480.60 260.12 52281.74 88888.00 2020-01-01 22:31:46.411 001 11480.60 260.14 52281.76 88888.00 2020-01-01 22:31:47.911 001 11480.61 260.15 52281.74 88888.00 2020-01-01 22:31:47.411 001 11480.58 260.15 52281.74 88888.00 2020-01-01 22:31:48.911 001 11480.63 260.13 52281.69 88888.00 2020-01-01 22:31:48.411 001 11480.65 260.13 52281.70 88888.00 2020-01-01 22:31:49.911 001 11480.64 260.11 52281.70 88888.00 2020-01-01 22:31:49.411 001 11480.64 260.13 52281.72 88888.00 2020-01-01 22:31:50.911 001 11480.66 260.14 52281.70 88888.00 2020-01-01 22:31:50.411 001 11480.67 260.12 52281.70 88888.00 2020-01-01 22:31:51.911 001 11480.65 260.13 52281.74 88888.00 2020-01-01 22:31:51.411 001 11480.60 260.10 52281.75 88888.00 2020-01-01 22:31:52.911 001 11480.58 260.13 52281.72 88888.00 2020-01-01 22:31:52.412 001 11480.61 260.16 52281.73 88888.00 2020-01-01 22:31:53.911 001 11480.63 260.14 52281.77 88888.00 2020-01-01 22:31:53.411 001 11480.61 260.13 52281.77 88888.00 2020-01-01 22:31:54.911 001 11480.61 260.09 52281.78 88888.00 2020-01-01 22:31:54.411 001 11480.64 260.09 52281.78 88888.00 2020-01-01 22:31:55.912 001 11480.68 260.11 52281.79 88888.00 2020-01-01 22:31:55.411 001 11480.64 260.13 52281.82 88888.00 2020-01-01 22:31:56.912 001 11480.60 260.19 52281.85 88888.00 2020-01-01 22:31:56.411 001 11480.60 260.19 52281.85 88888.00 2020-01-01 22:31:57.911 001 11480.58 260.16 52281.79 88888.00 2020-01-01 22:31:57.411 001 11480.58 260.18 52281.83 88888.00 2020-01-01 22:31:58.911 001 11480.58 260.13 52281.87 88888.00 2020-01-01 22:31:58.411 001 11480.59 260.06 52281.84 88888.00 2020-01-01 22:31:59.911 001 11480.58 260.12 52281.81 88888.00 2020-01-01 22:31:59.411 001 11480.63 260.15 52281.83 88888.00 2020-01-01 22:32:00.911 001 11480.61 260.15 52281.84 88888.00 2020-01-01 22:32:00.411 001 11480.63 260.18 52281.83 88888.00 2020-01-01 22:32:01.411 001 11480.60 260.20 52281.86 88888.00 2020-01-01 22:32:02.911 001 11480.60 260.18 52281.86 88888.00 2020-01-01 22:32:02.411 001 11480.52 260.16 52281.85 88888.00 2020-01-01 22:32:03.911 001 11480.57 260.15 52281.83 88888.00 2020-01-01 22:32:03.411 001 11480.58 260.20 52281.84 88888.00 2020-01-01 22:32:04.911 001 11480.54 260.18 52281.83 88888.00 2020-01-01 22:32:04.411 001 11480.52 260.11 52281.81 88888.00 2020-01-01 22:32:05.911 001 11480.59 260.11 52281.81 88888.00 2020-01-01 22:32:05.411 001 11480.64 260.12 52281.77 88888.00 2020-01-01 22:32:06.911 001 11480.67 260.12 52281.78 88888.00 2020-01-01 22:32:06.412 001 11480.67 260.14 52281.78 88888.00 2020-01-01 22:32:07.911 001 11480.64 260.15 52281.74 88888.00 2020-01-01 22:32:07.411 001 11480.65 260.12 52281.75 88888.00 2020-01-01 22:32:08.911 001 11480.69 260.08 52281.77 88888.00 2020-01-01 22:32:08.411 001 11480.74 260.10 52281.79 88888.00 2020-01-01 22:32:09.911 001 11480.72 260.14 52281.81 88888.00 2020-01-01 22:32:09.411 001 11480.69 260.15 52281.76 88888.00 2020-01-01 22:32:10.911 001 11480.68 260.14 52281.82 88888.00 2020-01-01 22:32:10.411 001 11480.67 260.13 52281.84 88888.00 2020-01-01 22:32:11.411 001 11480.69 260.18 52281.81 88888.00 2020-01-01 22:32:12.911 001 11480.64 260.18 52281.83 88888.00 2020-01-01 22:32:12.411 001 11480.63 260.19 52281.85 88888.00 2020-01-01 22:32:13.911 001 11480.64 260.19 52281.87 88888.00 2020-01-01 22:32:13.411 001 11480.69 260.18 52281.86 88888.00 2020-01-01 22:32:14.911 001 11480.67 260.15 52281.87 88888.00 2020-01-01 22:32:14.411 001 11480.68 260.14 52281.84 88888.00 2020-01-01 22:32:15.911 001 11480.69 260.13 52281.82 88888.00 2020-01-01 22:32:15.411 001 11480.69 260.18 52281.82 88888.00 2020-01-01 22:32:16.911 001 11480.67 260.18 52281.79 88888.00 2020-01-01 22:32:16.411 001 11480.66 260.21 52281.78 88888.00 2020-01-01 22:32:17.911 001 11480.72 260.23 52281.77 88888.00 2020-01-01 22:32:17.411 001 11480.73 260.19 52281.81 88888.00 2020-01-01 22:32:18.911 001 11480.73 260.15 52281.81 88888.00 2020-01-01 22:32:18.411 001 11480.71 260.12 52281.78 88888.00 2020-01-01 22:32:19.911 001 11480.65 260.12 52281.75 88888.00 2020-01-01 22:32:19.411 001 11480.63 260.14 52281.76 88888.00 2020-01-01 22:32:20.911 001 11480.64 260.16 52281.79 88888.00 2020-01-01 22:32:20.412 001 11480.64 260.23 52281.82 88888.00 2020-01-01 22:32:21.911 001 11480.67 260.19 52281.77 88888.00 2020-01-01 22:32:21.411 001 11480.73 260.11 52281.76 88888.00 2020-01-01 22:32:22.911 001 11480.73 260.14 52281.79 88888.00 2020-01-01 22:32:22.412 001 11480.68 260.16 52281.79 88888.00 2020-01-01 22:32:23.911 001 11480.69 260.18 52281.77 88888.00 2020-01-01 22:32:23.411 001 11480.72 260.18 52281.72 88888.00 2020-01-01 22:32:24.911 001 11480.78 260.14 52281.72 88888.00 2020-01-01 22:32:24.411 001 11480.80 260.14 52281.70 88888.00 2020-01-01 22:32:25.911 001 11480.75 260.20 52281.74 88888.00 2020-01-01 22:32:25.411 001 11480.71 260.20 52281.76 88888.00 2020-01-01 22:32:26.912 001 11480.71 260.18 52281.77 88888.00 2020-01-01 22:32:26.412 001 11480.72 260.18 52281.75 88888.00 2020-01-01 22:32:27.912 001 11480.75 260.18 52281.74 88888.00 2020-01-01 22:32:27.411 001 11480.73 260.23 52281.76 88888.00 2020-01-01 22:32:28.911 001 11480.71 260.22 52281.81 88888.00 2020-01-01 22:32:28.411 001 11480.73 260.22 52281.78 88888.00 2020-01-01 22:32:29.911 001 11480.74 260.22 52281.78 88888.00 2020-01-01 22:32:29.411 001 11480.77 260.22 52281.78 88888.00 2020-01-01 22:32:30.911 001 11480.75 260.25 52281.79 88888.00 2020-01-01 22:32:30.411 001 11480.75 260.24 52281.75 88888.00 2020-01-01 22:32:31.911 001 11480.80 260.22 52281.78 88888.00 2020-01-01 22:32:31.411 001 11480.78 260.23 52281.81 88888.00 2020-01-01 22:32:32.911 001 11480.71 260.25 52281.81 88888.00 2020-01-01 22:32:32.411 001 11480.67 260.27 52281.81 88888.00 2020-01-01 22:32:33.911 001 11480.77 260.21 52281.79 88888.00 2020-01-01 22:32:33.412 001 11480.78 260.21 52281.81 88888.00 2020-01-01 22:32:34.911 001 11480.73 260.21 52281.84 88888.00 2020-01-01 22:32:34.411 001 11480.78 260.18 52281.83 88888.00 2020-01-01 22:32:35.912 001 11480.78 260.21 52281.82 88888.00 2020-01-01 22:32:35.412 001 11480.78 260.22 52281.82 88888.00 2020-01-01 22:32:36.911 001 11480.75 260.23 52281.87 88888.00 2020-01-01 22:32:36.411 001 11480.77 260.21 52281.87 88888.00 2020-01-01 22:32:37.911 001 11480.82 260.20 52281.84 88888.00 2020-01-01 22:32:37.412 001 11480.75 260.23 52281.86 88888.00 2020-01-01 22:32:38.911 001 11480.73 260.27 52281.84 88888.00 2020-01-01 22:32:38.411 001 11480.72 260.21 52281.86 88888.00 2020-01-01 22:32:39.911 001 11480.75 260.23 52281.79 88888.00 2020-01-01 22:32:39.411 001 11480.76 260.23 52281.78 88888.00 2020-01-01 22:32:40.911 001 11480.73 260.22 52281.77 88888.00 2020-01-01 22:32:40.412 001 11480.75 260.19 52281.78 88888.00 2020-01-01 22:32:41.911 001 11480.74 260.16 52281.76 88888.00 2020-01-01 22:32:41.412 001 11480.68 260.20 52281.78 88888.00 2020-01-01 22:32:42.911 001 11480.68 260.19 52281.78 88888.00 2020-01-01 22:32:42.411 001 11480.66 260.20 52281.81 88888.00 2020-01-01 22:32:43.912 001 11480.67 260.19 52281.84 88888.00 2020-01-01 22:32:43.411 001 11480.64 260.21 52281.87 88888.00 2020-01-01 22:32:44.911 001 11480.68 260.19 52281.86 88888.00 2020-01-01 22:32:44.411 001 11480.72 260.22 52281.85 88888.00 2020-01-01 22:32:45.911 001 11480.69 260.20 52281.85 88888.00 2020-01-01 22:32:45.411 001 11480.64 260.16 52281.85 88888.00 2020-01-01 22:32:46.911 001 11480.65 260.18 52281.87 88888.00 2020-01-01 22:32:46.411 001 11480.64 260.16 52281.85 88888.00 2020-01-01 22:32:47.911 001 11480.61 260.13 52281.84 88888.00 2020-01-01 22:32:47.411 001 11480.64 260.16 52281.79 88888.00 2020-01-01 22:32:48.911 001 11480.65 260.19 52281.82 88888.00 2020-01-01 22:32:48.412 001 11480.63 260.18 52281.82 88888.00 2020-01-01 22:32:49.911 001 11480.57 260.18 52281.83 88888.00 2020-01-01 22:32:49.411 001 11480.56 260.18 52281.84 88888.00 2020-01-01 22:32:50.912 001 11480.59 260.20 52281.86 88888.00 2020-01-01 22:32:50.412 001 11480.58 260.15 52281.88 88888.00 2020-01-01 22:32:51.911 001 11480.60 260.18 52281.88 88888.00 2020-01-01 22:32:51.411 001 11480.57 260.16 52281.88 88888.00 2020-01-01 22:32:52.911 001 11480.56 260.20 52281.87 88888.00 2020-01-01 22:32:53.911 001 11480.57 260.18 52281.90 88888.00 2020-01-01 22:32:53.411 001 11480.58 260.22 52281.90 88888.00 2020-01-01 22:32:54.911 001 11480.56 260.21 52281.90 88888.00 2020-01-01 22:32:54.412 001 11480.58 260.16 52281.83 88888.00 2020-01-01 22:32:55.911 001 11480.60 260.18 52281.81 88888.00 2020-01-01 22:32:55.411 001 11480.64 260.22 52281.85 88888.00 2020-01-01 22:32:56.911 001 11480.59 260.24 52281.84 88888.00 2020-01-01 22:32:56.411 001 11480.56 260.27 52281.85 88888.00 2020-01-01 22:32:57.911 001 11480.61 260.22 52281.85 88888.00 2020-01-01 22:32:57.411 001 11480.58 260.20 52281.85 88888.00 2020-01-01 22:32:58.911 001 11480.56 260.19 52281.82 88888.00 2020-01-01 22:32:58.411 001 11480.56 260.19 52281.83 88888.00 2020-01-01 22:32:59.911 001 11480.55 260.16 52281.84 88888.00 2020-01-01 22:32:59.411 001 11480.52 260.14 52281.83 88888.00 2020-01-01 22:33:00.911 001 11480.55 260.23 52281.86 88888.00 2020-01-01 22:33:00.411 001 11480.55 260.22 52281.85 88888.00 2020-01-01 22:33:01.911 001 11480.50 260.23 52281.86 88888.00 2020-01-01 22:33:01.411 001 11480.56 260.27 52281.87 88888.00 2020-01-01 22:33:02.911 001 11480.60 260.24 52281.87 88888.00 2020-01-01 22:33:02.411 001 11480.59 260.21 52281.86 88888.00 2020-01-01 22:33:03.911 001 11480.58 260.20 52281.86 88888.00 2020-01-01 22:33:03.411 001 11480.56 260.18 52281.84 88888.00 2020-01-01 22:33:04.911 001 11480.56 260.19 52281.81 88888.00 2020-01-01 22:33:04.411 001 11480.55 260.18 52281.78 88888.00 2020-01-01 22:33:05.911 001 11480.55 260.19 52281.78 88888.00 2020-01-01 22:33:05.411 001 11480.54 260.20 52281.77 88888.00 2020-01-01 22:33:06.911 001 11480.52 260.22 52281.76 88888.00 2020-01-01 22:33:06.411 001 11480.49 260.22 52281.81 88888.00 2020-01-01 22:33:07.911 001 11480.54 260.21 52281.83 88888.00 2020-01-01 22:33:07.411 001 11480.55 260.18 52281.77 88888.00 2020-01-01 22:33:08.911 001 11480.54 260.14 52281.74 88888.00 2020-01-01 22:33:08.412 001 11480.51 260.16 52281.73 88888.00 2020-01-01 22:33:09.911 001 11480.48 260.18 52281.76 88888.00 2020-01-01 22:33:09.411 001 11480.54 260.19 52281.79 88888.00 2020-01-01 22:33:10.912 001 11480.55 260.22 52281.76 88888.00 2020-01-01 22:33:10.412 001 11480.55 260.19 52281.77 88888.00 2020-01-01 22:33:11.911 001 11480.57 260.16 52281.76 88888.00 2020-01-01 22:33:11.411 001 11480.57 260.15 52281.79 88888.00 2020-01-01 22:33:12.911 001 11480.50 260.15 52281.78 88888.00 2020-01-01 22:33:13.911 001 11480.50 260.16 52281.75 88888.00 2020-01-01 22:33:13.412 001 11480.51 260.18 52281.78 88888.00 2020-01-01 22:33:14.911 001 11480.51 260.11 52281.81 88888.00 2020-01-01 22:33:14.412 001 11480.54 260.12 52281.76 88888.00 2020-01-01 22:33:15.912 001 11480.52 260.18 52281.76 88888.00 2020-01-01 22:33:15.412 001 11480.52 260.15 52281.74 88888.00 2020-01-01 22:33:16.912 001 11480.56 260.15 52281.72 88888.00 2020-01-01 22:33:16.412 001 11480.57 260.15 52281.74 88888.00 2020-01-01 22:33:17.912 001 11480.56 260.12 52281.77 88888.00 2020-01-01 22:33:17.412 001 11480.55 260.16 52281.81 88888.00 2020-01-01 22:33:18.912 001 11480.55 260.21 52281.76 88888.00 2020-01-01 22:33:18.412 001 11480.54 260.23 52281.76 88888.00 2020-01-01 22:33:19.912 001 11480.48 260.24 52281.77 88888.00 2020-01-01 22:33:19.412 001 11480.49 260.21 52281.72 88888.00 2020-01-01 22:33:20.913 001 11480.55 260.20 52281.74 88888.00 2020-01-01 22:33:20.412 001 11480.56 260.21 52281.75 88888.00 2020-01-01 22:33:21.913 001 11480.54 260.24 52281.76 88888.00 2020-01-01 22:33:21.412 001 11480.50 260.25 52281.76 88888.00 2020-01-01 22:33:22.912 001 11480.48 260.21 52281.77 88888.00 2020-01-01 22:33:22.413 001 11480.51 260.16 52281.75 88888.00 2020-01-01 22:33:23.912 001 11480.57 260.14 52281.78 88888.00 2020-01-01 22:33:23.412 001 11480.54 260.15 52281.79 88888.00 2020-01-01 22:33:24.912 001 11480.55 260.14 52281.81 88888.00 2020-01-01 22:33:24.412 001 11480.58 260.16 52281.78 88888.00 2020-01-01 22:33:25.912 001 11480.56 260.15 52281.76 88888.00 2020-01-01 22:33:25.412 001 11480.52 260.11 52281.78 88888.00 2020-01-01 22:33:26.913 001 11480.47 260.10 52281.76 88888.00 2020-01-01 22:33:26.412 001 11480.49 260.08 52281.75 88888.00 2020-01-01 22:33:27.912 001 11480.52 260.12 52281.77 88888.00 2020-01-01 22:33:27.412 001 11480.50 260.11 52281.77 88888.00 2020-01-01 22:33:28.912 001 11480.48 260.11 52281.79 88888.00 2020-01-01 22:33:28.412 001 11480.54 260.08 52281.76 88888.00 2020-01-01 22:33:29.912 001 11480.52 260.10 52281.73 88888.00 2020-01-01 22:33:29.412 001 11480.51 260.11 52281.73 88888.00 2020-01-01 22:33:30.912 001 11480.51 260.11 52281.75 88888.00 2020-01-01 22:33:30.412 001 11480.52 260.11 52281.76 88888.00 2020-01-01 22:33:31.912 001 11480.50 260.11 52281.78 88888.00 2020-01-01 22:33:31.412 001 11480.48 260.12 52281.75 88888.00 2020-01-01 22:33:32.912 001 11480.45 260.12 52281.77 88888.00 2020-01-01 22:33:32.413 001 11480.43 260.11 52281.76 88888.00 2020-01-01 22:33:33.912 001 11480.40 260.10 52281.75 88888.00 2020-01-01 22:33:33.412 001 11480.38 260.09 52281.74 88888.00 2020-01-01 22:33:34.912 001 11480.39 260.10 52281.72 88888.00 2020-01-01 22:33:34.412 001 11480.40 260.08 52281.70 88888.00 2020-01-01 22:33:35.912 001 11480.42 260.12 52281.72 88888.00 2020-01-01 22:33:35.412 001 11480.43 260.14 52281.77 88888.00 2020-01-01 22:33:36.912 001 11480.41 260.14 52281.79 88888.00 2020-01-01 22:33:36.412 001 11480.43 260.10 52281.77 88888.00 2020-01-01 22:33:37.912 001 11480.37 260.11 52281.75 88888.00 2020-01-01 22:33:37.412 001 11480.34 260.15 52281.70 88888.00 2020-01-01 22:33:38.912 001 11480.37 260.11 52281.67 88888.00 2020-01-01 22:33:38.412 001 11480.39 260.06 52281.72 88888.00 2020-01-01 22:33:39.912 001 11480.41 260.09 52281.72 88888.00 2020-01-01 22:33:39.412 001 11480.41 260.11 52281.73 88888.00 2020-01-01 22:33:40.912 001 11480.37 260.05 52281.76 88888.00 2020-01-01 22:33:41.912 001 11480.37 260.08 52281.67 88888.00 2020-01-01 22:33:41.412 001 11480.40 260.08 52281.66 88888.00 2020-01-01 22:33:42.912 001 11480.39 260.11 52281.66 88888.00 2020-01-01 22:33:42.413 001 11480.39 260.06 52281.72 88888.00 2020-01-01 22:33:43.912 001 11480.38 260.11 52281.74 88888.00 2020-01-01 22:33:43.412 001 11480.36 260.12 52281.73 88888.00 2020-01-01 22:33:44.912 001 11480.39 260.14 52281.70 88888.00 2020-01-01 22:33:44.412 001 11480.42 260.15 52281.74 88888.00 2020-01-01 22:33:45.912 001 11480.42 260.15 52281.73 88888.00 2020-01-01 22:33:45.412 001 11480.38 260.10 52281.73 88888.00 2020-01-01 22:33:46.912 001 11480.40 260.12 52281.70 88888.00 2020-01-01 22:33:46.412 001 11480.39 260.18 52281.76 88888.00 2020-01-01 22:33:47.912 001 11480.39 260.20 52281.78 88888.00 2020-01-01 22:33:47.412 001 11480.37 260.19 52281.78 88888.00 2020-01-01 22:33:48.912 001 11480.39 260.18 52281.75 88888.00 2020-01-01 22:33:48.412 001 11480.39 260.18 52281.72 88888.00 2020-01-01 22:33:49.912 001 11480.42 260.15 52281.75 88888.00 2020-01-01 22:33:49.412 001 11480.45 260.15 52281.78 88888.00 2020-01-01 22:33:50.912 001 11480.49 260.15 52281.77 88888.00 2020-01-01 22:33:50.412 001 11480.48 260.14 52281.78 88888.00 2020-01-01 22:33:51.912 001 11480.48 260.12 52281.81 88888.00 2020-01-01 22:33:51.412 001 11480.48 260.12 52281.77 88888.00 2020-01-01 22:33:52.912 001 11480.47 260.13 52281.75 88888.00 2020-01-01 22:33:53.912 001 11480.49 260.11 52281.77 88888.00 2020-01-01 22:33:53.412 001 11480.46 260.12 52281.77 88888.00 2020-01-01 22:33:54.912 001 11480.39 260.06 52281.81 88888.00 2020-01-01 22:33:54.413 001 11480.37 260.03 52281.81 88888.00 2020-01-01 22:33:55.912 001 11480.33 260.11 52281.77 88888.00 2020-01-01 22:33:55.412 001 11480.33 260.11 52281.75 88888.00 2020-01-01 22:33:56.912 001 11480.38 260.11 52281.76 88888.00 2020-01-01 22:33:56.412 001 11480.39 260.13 52281.79 88888.00 2020-01-01 22:33:57.912 001 11480.38 260.11 52281.78 88888.00 2020-01-01 22:33:57.412 001 11480.38 260.05 52281.76 88888.00 2020-01-01 22:33:58.912 001 11480.36 260.05 52281.74 88888.00 2020-01-01 22:33:58.412 001 11480.30 260.04 52281.73 88888.00 2020-01-01 22:33:59.912 001 11480.30 260.02 52281.75 88888.00 2020-01-01 22:33:59.412 001 11480.34 260.05 52281.74 88888.00 2020-01-01 22:34:00.912 001 11480.37 260.05 52281.67 88888.00 2020-01-01 22:34:01.912 001 11480.40 260.08 52281.72 88888.00 2020-01-01 22:34:01.412 001 11480.37 260.06 52281.72 88888.00 2020-01-01 22:34:02.912 001 11480.37 260.09 52281.76 88888.00 2020-01-01 22:34:02.412 001 11480.34 260.04 52281.75 88888.00 2020-01-01 22:34:03.912 001 11480.33 260.08 52281.75 88888.00 2020-01-01 22:34:03.412 001 11480.41 260.11 52281.74 88888.00 2020-01-01 22:34:04.912 001 11480.36 260.14 52281.75 88888.00 2020-01-01 22:34:04.412 001 11480.38 260.10 52281.74 88888.00 2020-01-01 22:34:05.912 001 11480.42 260.09 52281.72 88888.00 2020-01-01 22:34:05.413 001 11480.45 260.06 52281.69 88888.00 2020-01-01 22:34:06.912 001 11480.45 260.09 52281.67 88888.00 2020-01-01 22:34:06.412 001 11480.45 260.05 52281.72 88888.00 2020-01-01 22:34:07.912 001 11480.43 260.08 52281.74 88888.00 2020-01-01 22:34:07.412 001 11480.48 260.08 52281.73 88888.00 2020-01-01 22:34:08.912 001 11480.50 260.03 52281.72 88888.00 2020-01-01 22:34:08.413 001 11480.49 260.03 52281.75 88888.00 2020-01-01 22:34:09.912 001 11480.42 260.02 52281.74 88888.00 2020-01-01 22:34:09.413 001 11480.46 260.03 52281.76 88888.00 2020-01-01 22:34:10.912 001 11480.46 260.05 52281.77 88888.00 2020-01-01 22:34:11.913 001 11480.47 260.11 52281.69 88888.00 2020-01-01 22:34:11.412 001 11480.47 260.14 52281.72 88888.00 2020-01-01 22:34:12.912 001 11480.46 260.14 52281.77 88888.00 2020-01-01 22:34:12.412 001 11480.46 260.08 52281.74 88888.00 2020-01-01 22:34:13.912 001 11480.45 260.06 52281.74 88888.00 2020-01-01 22:34:13.412 001 11480.45 260.06 52281.72 88888.00 2020-01-01 22:34:14.912 001 11480.46 260.05 52281.72 88888.00 2020-01-01 22:34:14.413 001 11480.48 260.11 52281.70 88888.00 2020-01-01 22:34:15.912 001 11480.48 260.11 52281.69 88888.00 2020-01-01 22:34:15.412 001 11480.50 260.05 52281.72 88888.00 2020-01-01 22:34:16.912 001 11480.51 260.05 52281.75 88888.00 2020-01-01 22:34:16.412 001 11480.48 260.06 52281.78 88888.00 2020-01-01 22:34:17.912 001 11480.47 260.05 52281.81 88888.00 2020-01-01 22:34:17.412 001 11480.43 260.05 52281.78 88888.00 2020-01-01 22:34:18.912 001 11480.46 260.10 52281.78 88888.00 2020-01-01 22:34:18.412 001 11480.50 260.12 52281.77 88888.00 2020-01-01 22:34:19.913 001 11480.49 260.12 52281.75 88888.00 2020-01-01 22:34:19.412 001 11480.48 260.12 52281.78 88888.00 2020-01-01 22:34:20.912 001 11480.50 260.14 52281.77 88888.00 2020-01-01 22:34:21.912 001 11480.43 260.18 52281.76 88888.00 2020-01-01 22:34:21.412 001 11480.40 260.19 52281.77 88888.00 2020-01-01 22:34:22.912 001 11480.40 260.16 52281.81 88888.00 2020-01-01 22:34:22.413 001 11480.40 260.15 52281.81 88888.00 2020-01-01 22:34:23.912 001 11480.49 260.18 52281.82 88888.00 2020-01-01 22:34:23.412 001 11480.55 260.19 52281.78 88888.00 2020-01-01 22:34:24.912 001 11480.52 260.18 52281.77 88888.00 2020-01-01 22:34:24.412 001 11480.48 260.19 52281.78 88888.00 2020-01-01 22:34:25.912 001 11480.45 260.14 52281.77 88888.00 2020-01-01 22:34:25.412 001 11480.48 260.18 52281.78 88888.00 2020-01-01 22:34:26.912 001 11480.48 260.22 52281.76 88888.00 2020-01-01 22:34:26.412 001 11480.45 260.21 52281.72 88888.00 2020-01-01 22:34:27.912 001 11480.43 260.18 52281.78 88888.00 2020-01-01 22:34:27.412 001 11480.43 260.20 52281.79 88888.00 2020-01-01 22:34:28.912 001 11480.47 260.16 52281.78 88888.00 2020-01-01 22:34:28.412 001 11480.46 260.15 52281.77 88888.00 2020-01-01 22:34:29.913 001 11480.51 260.15 52281.78 88888.00 2020-01-01 22:34:29.412 001 11480.56 260.15 52281.77 88888.00 2020-01-01 22:34:30.912 001 11480.56 260.20 52281.75 88888.00 2020-01-01 22:34:30.413 001 11480.51 260.18 52281.75 88888.00 2020-01-01 22:34:31.912 001 11480.51 260.18 52281.73 88888.00 2020-01-01 22:34:31.412 001 11480.46 260.20 52281.76 88888.00 2020-01-01 22:34:32.913 001 11480.45 260.23 52281.76 88888.00 2020-01-01 22:34:32.412 001 11480.43 260.23 52281.75 88888.00 2020-01-01 22:34:33.912 001 11480.40 260.27 52281.76 88888.00 2020-01-01 22:34:33.412 001 11480.42 260.23 52281.76 88888.00 2020-01-01 22:34:34.912 001 11480.49 260.21 52281.77 88888.00 2020-01-01 22:34:34.412 001 11480.49 260.18 52281.75 88888.00 2020-01-01 22:34:35.912 001 11480.48 260.20 52281.75 88888.00 2020-01-01 22:34:35.412 001 11480.48 260.25 52281.81 88888.00 2020-01-01 22:34:36.912 001 11480.51 260.32 52281.79 88888.00 2020-01-01 22:34:36.412 001 11480.48 260.31 52281.76 88888.00 2020-01-01 22:34:37.912 001 11480.49 260.27 52281.79 88888.00 2020-01-01 22:34:37.412 001 11480.50 260.23 52281.76 88888.00 2020-01-01 22:34:38.912 001 11480.46 260.21 52281.78 88888.00 2020-01-01 22:34:38.412 001 11480.46 260.19 52281.78 88888.00 2020-01-01 22:34:39.912 001 11480.46 260.23 52281.77 88888.00 2020-01-01 22:34:39.412 001 11480.46 260.21 52281.72 88888.00 2020-01-01 22:34:40.912 001 11480.45 260.23 52281.70 88888.00 2020-01-01 22:34:40.412 001 11480.43 260.23 52281.75 88888.00 2020-01-01 22:34:41.912 001 11480.40 260.27 52281.75 88888.00 2020-01-01 22:34:41.412 001 11480.45 260.27 52281.75 88888.00 2020-01-01 22:34:42.912 001 11480.49 260.23 52281.70 88888.00 2020-01-01 22:34:42.412 001 11480.46 260.27 52281.68 88888.00 2020-01-01 22:34:43.913 001 11480.46 260.28 52281.70 88888.00 2020-01-01 22:34:43.412 001 11480.41 260.27 52281.74 88888.00 2020-01-01 22:34:44.912 001 11480.43 260.27 52281.70 88888.00 2020-01-01 22:34:44.413 001 11480.48 260.23 52281.67 88888.00 2020-01-01 22:34:45.912 001 11480.47 260.24 52281.67 88888.00 2020-01-01 22:34:45.412 001 11480.43 260.23 52281.70 88888.00 2020-01-01 22:34:46.913 001 11480.45 260.24 52281.72 88888.00 2020-01-01 22:34:46.412 001 11480.47 260.27 52281.72 88888.00 2020-01-01 22:34:47.912 001 11480.48 260.27 52281.72 88888.00 2020-01-01 22:34:47.412 001 11480.49 260.23 52281.75 88888.00 2020-01-01 22:34:48.912 001 11480.48 260.23 52281.76 88888.00 2020-01-01 22:34:48.412 001 11480.49 260.30 52281.78 88888.00 2020-01-01 22:34:49.912 001 11480.49 260.28 52281.74 88888.00 2020-01-01 22:34:49.412 001 11480.45 260.29 52281.73 88888.00 2020-01-01 22:34:50.912 001 11480.40 260.27 52281.75 88888.00 2020-01-01 22:34:50.412 001 11480.41 260.25 52281.74 88888.00 2020-01-01 22:34:51.912 001 11480.40 260.28 52281.69 88888.00 2020-01-01 22:34:51.412 001 11480.40 260.25 52281.69 88888.00 2020-01-01 22:34:52.912 001 11480.38 260.29 52281.69 88888.00 2020-01-01 22:34:52.412 001 11480.39 260.29 52281.73 88888.00 2020-01-01 22:34:53.912 001 11480.42 260.29 52281.70 88888.00 2020-01-01 22:34:53.412 001 11480.42 260.27 52281.69 88888.00 2020-01-01 22:34:54.912 001 11480.38 260.27 52281.75 88888.00 2020-01-01 22:34:54.412 001 11480.36 260.29 52281.75 88888.00 2020-01-01 22:34:55.912 001 11480.38 260.30 52281.78 88888.00 2020-01-01 22:34:55.412 001 11480.37 260.31 52281.81 88888.00 2020-01-01 22:34:56.912 001 11480.41 260.31 52281.76 88888.00 2020-01-01 22:34:56.412 001 11480.40 260.28 52281.76 88888.00 2020-01-01 22:34:57.912 001 11480.39 260.29 52281.82 88888.00 2020-01-01 22:34:57.412 001 11480.31 260.29 52281.82 88888.00 2020-01-01 22:34:58.912 001 11480.31 260.32 52281.82 88888.00 2020-01-01 22:34:58.413 001 11480.38 260.32 52281.84 88888.00 2020-01-01 22:34:59.912 001 11480.41 260.29 52281.81 88888.00 2020-01-01 22:34:59.412 001 11480.43 260.27 52281.82 88888.00 2020-01-01 22:35:00.912 001 11480.46 260.25 52281.79 88888.00 2020-01-01 22:35:00.412 001 11480.47 260.29 52281.76 88888.00 2020-01-01 22:35:01.912 001 11480.51 260.37 52281.79 88888.00 2020-01-01 22:35:01.412 001 11480.45 260.39 52281.82 88888.00 2020-01-01 22:35:02.913 001 11480.38 260.35 52281.83 88888.00 2020-01-01 22:35:02.412 001 11480.38 260.33 52281.82 88888.00 2020-01-01 22:35:03.913 001 11480.38 260.37 52281.83 88888.00 2020-01-01 22:35:03.412 001 11480.39 260.38 52281.79 88888.00 2020-01-01 22:35:04.912 001 11480.40 260.37 52281.83 88888.00 2020-01-01 22:35:04.412 001 11480.38 260.39 52281.85 88888.00 2020-01-01 22:35:05.912 001 11480.38 260.44 52281.81 88888.00 2020-01-01 22:35:05.412 001 11480.37 260.42 52281.83 88888.00 2020-01-01 22:35:06.912 001 11480.37 260.43 52281.84 88888.00 2020-01-01 22:35:06.412 001 11480.33 260.44 52281.85 88888.00 2020-01-01 22:35:07.912 001 11480.31 260.45 52281.81 88888.00 2020-01-01 22:35:07.412 001 11480.36 260.43 52281.79 88888.00 2020-01-01 22:35:08.912 001 11480.38 260.42 52281.78 88888.00 2020-01-01 22:35:08.412 001 11480.40 260.43 52281.81 88888.00 2020-01-01 22:35:09.912 001 11480.40 260.41 52281.83 88888.00 2020-01-01 22:35:09.412 001 11480.42 260.47 52281.82 88888.00 2020-01-01 22:35:10.912 001 11480.41 260.47 52281.79 88888.00 2020-01-01 22:35:10.413 001 11480.37 260.40 52281.79 88888.00 2020-01-01 22:35:11.912 001 11480.34 260.41 52281.78 88888.00 2020-01-01 22:35:11.412 001 11480.37 260.42 52281.81 88888.00 2020-01-01 22:35:12.912 001 11480.41 260.44 52281.87 88888.00 2020-01-01 22:35:12.412 001 11480.40 260.43 52281.91 88888.00 2020-01-01 22:35:13.912 001 11480.38 260.44 52281.86 88888.00 2020-01-01 22:35:13.412 001 11480.40 260.41 52281.78 88888.00 2020-01-01 22:35:14.912 001 11480.43 260.43 52281.77 88888.00 2020-01-01 22:35:14.412 001 11480.41 260.39 52281.78 88888.00 2020-01-01 22:35:15.912 001 11480.45 260.38 52281.79 88888.00 2020-01-01 22:35:15.412 001 11480.43 260.39 52281.78 88888.00 2020-01-01 22:35:16.912 001 11480.43 260.40 52281.82 88888.00 2020-01-01 22:35:16.412 001 11480.34 260.41 52281.81 88888.00 2020-01-01 22:35:17.912 001 11480.32 260.41 52281.83 88888.00 2020-01-01 22:35:17.412 001 11480.36 260.39 52281.83 88888.00 2020-01-01 22:35:18.912 001 11480.36 260.37 52281.81 88888.00 2020-01-01 22:35:18.412 001 11480.42 260.38 52281.76 88888.00 2020-01-01 22:35:19.912 001 11480.43 260.42 52281.76 88888.00 2020-01-01 22:35:19.413 001 11480.45 260.45 52281.78 88888.00 2020-01-01 22:35:20.912 001 11480.43 260.43 52281.78 88888.00 2020-01-01 22:35:20.412 001 11480.40 260.39 52281.76 88888.00 2020-01-01 22:35:21.912 001 11480.41 260.38 52281.73 88888.00 2020-01-01 22:35:21.413 001 11480.38 260.41 52281.69 88888.00 2020-01-01 22:35:22.912 001 11480.40 260.49 52281.69 88888.00 2020-01-01 22:35:22.412 001 11480.46 260.45 52281.70 88888.00 2020-01-01 22:35:23.913 001 11480.46 260.42 52281.68 88888.00 2020-01-01 22:35:23.412 001 11480.49 260.42 52281.72 88888.00 2020-01-01 22:35:24.913 001 11480.47 260.47 52281.77 88888.00 2020-01-01 22:35:24.412 001 11480.46 260.50 52281.79 88888.00 2020-01-01 22:35:25.912 001 11480.42 260.49 52281.78 88888.00 2020-01-01 22:35:26.912 001 11480.46 260.52 52281.77 88888.00 2020-01-01 22:35:26.412 001 11480.43 260.52 52281.76 88888.00 2020-01-01 22:35:27.912 001 11480.43 260.48 52281.74 88888.00 2020-01-01 22:35:27.412 001 11480.45 260.49 52281.73 88888.00 2020-01-01 22:35:28.912 001 11480.39 260.48 52281.75 88888.00 2020-01-01 22:35:28.412 001 11480.38 260.45 52281.73 88888.00 2020-01-01 22:35:29.912 001 11480.41 260.43 52281.70 88888.00 2020-01-01 22:35:29.412 001 11480.39 260.45 52281.72 88888.00 2020-01-01 22:35:30.913 001 11480.39 260.45 52281.72 88888.00 2020-01-01 22:35:30.412 001 11480.36 260.45 52281.77 88888.00 2020-01-01 22:35:31.912 001 11480.37 260.42 52281.81 88888.00 2020-01-01 22:35:31.413 001 11480.40 260.42 52281.77 88888.00 2020-01-01 22:35:32.912 001 11480.41 260.53 52281.81 88888.00 2020-01-01 22:35:32.412 001 11480.38 260.51 52281.77 88888.00 2020-01-01 22:35:33.912 001 11480.37 260.47 52281.74 88888.00 2020-01-01 22:35:33.412 001 11480.37 260.43 52281.72 88888.00 2020-01-01 22:35:34.912 001 11480.38 260.49 52281.69 88888.00 2020-01-01 22:35:34.412 001 11480.38 260.47 52281.74 88888.00 2020-01-01 22:35:35.912 001 11480.40 260.45 52281.76 88888.00 2020-01-01 22:35:36.912 001 11480.36 260.48 52281.76 88888.00 2020-01-01 22:35:36.412 001 11480.36 260.45 52281.77 88888.00 2020-01-01 22:35:37.913 001 11480.37 260.42 52281.76 88888.00 2020-01-01 22:35:37.412 001 11480.37 260.45 52281.76 88888.00 2020-01-01 22:35:38.912 001 11480.37 260.48 52281.76 88888.00 2020-01-01 22:35:38.412 001 11480.34 260.43 52281.73 88888.00 2020-01-01 22:35:39.912 001 11480.36 260.42 52281.74 88888.00 2020-01-01 22:35:39.412 001 11480.37 260.48 52281.78 88888.00 2020-01-01 22:35:40.912 001 11480.38 260.51 52281.83 88888.00 2020-01-01 22:35:40.412 001 11480.38 260.48 52281.81 88888.00 2020-01-01 22:35:41.912 001 11480.37 260.49 52281.83 88888.00 2020-01-01 22:35:41.412 001 11480.32 260.51 52281.81 88888.00 2020-01-01 22:35:42.912 001 11480.30 260.51 52281.78 88888.00 2020-01-01 22:35:42.413 001 11480.30 260.48 52281.78 88888.00 2020-01-01 22:35:43.912 001 11480.28 260.45 52281.78 88888.00 2020-01-01 22:35:43.412 001 11480.31 260.47 52281.77 88888.00 2020-01-01 22:35:44.912 001 11480.37 260.42 52281.81 88888.00 2020-01-01 22:35:44.412 001 11480.36 260.45 52281.83 88888.00 2020-01-01 22:35:45.912 001 11480.33 260.44 52281.76 88888.00 2020-01-01 22:35:45.413 001 11480.34 260.47 52281.75 88888.00 2020-01-01 22:35:46.912 001 11480.30 260.47 52281.77 88888.00 2020-01-01 22:35:46.412 001 11480.25 260.45 52281.72 88888.00 2020-01-01 22:35:47.913 001 11480.27 260.45 52281.74 88888.00 2020-01-01 22:35:47.412 001 11480.21 260.45 52281.77 88888.00 2020-01-01 22:35:48.912 001 11480.24 260.49 52281.76 88888.00 2020-01-01 22:35:48.412 001 11480.24 260.50 52281.76 88888.00 2020-01-01 22:35:49.912 001 11480.24 260.55 52281.77 88888.00 2020-01-01 22:35:49.412 001 11480.23 260.57 52281.78 88888.00 2020-01-01 22:35:50.912 001 11480.25 260.53 52281.77 88888.00 2020-01-01 22:35:50.412 001 11480.25 260.52 52281.81 88888.00 2020-01-01 22:35:51.912 001 11480.27 260.53 52281.81 88888.00 2020-01-01 22:35:51.412 001 11480.29 260.55 52281.78 88888.00 2020-01-01 22:35:52.912 001 11480.29 260.55 52281.76 88888.00 2020-01-01 22:35:52.413 001 11480.31 260.58 52281.81 88888.00 2020-01-01 22:35:53.912 001 11480.30 260.59 52281.84 88888.00 2020-01-01 22:35:53.412 001 11480.24 260.54 52281.83 88888.00 2020-01-01 22:35:54.913 001 11480.20 260.59 52281.78 88888.00 2020-01-01 22:35:54.413 001 11480.23 260.62 52281.78 88888.00 2020-01-01 22:35:55.912 001 11480.27 260.59 52281.79 88888.00 2020-01-01 22:35:55.412 001 11480.28 260.55 52281.78 88888.00 2020-01-01 22:35:56.912 001 11480.30 260.59 52281.77 88888.00 2020-01-01 22:35:56.412 001 11480.34 260.58 52281.79 88888.00 2020-01-01 22:35:57.912 001 11480.37 260.57 52281.70 88888.00 2020-01-01 22:35:57.412 001 11480.33 260.55 52281.69 88888.00 2020-01-01 22:35:58.912 001 11480.30 260.57 52281.72 88888.00 2020-01-01 22:35:58.412 001 11480.30 260.60 52281.72 88888.00 2020-01-01 22:35:59.912 001 11480.28 260.64 52281.75 88888.00 2020-01-01 22:35:59.412 001 11480.28 260.64 52281.78 88888.00 2020-01-01 22:36:00.912 001 11480.28 260.62 52281.77 88888.00 2020-01-01 22:36:00.412 001 11480.24 260.66 52281.74 88888.00 2020-01-01 22:36:01.912 001 11480.19 260.68 52281.73 88888.00 2020-01-01 22:36:01.413 001 11480.14 260.64 52281.73 88888.00 2020-01-01 22:36:02.912 001 11480.15 260.62 52281.74 88888.00 2020-01-01 22:36:02.412 001 11480.17 260.63 52281.75 88888.00 2020-01-01 22:36:03.912 001 11480.16 260.62 52281.76 88888.00 2020-01-01 22:36:03.413 001 11480.15 260.66 52281.78 88888.00 2020-01-01 22:36:04.912 001 11480.13 260.66 52281.74 88888.00 2020-01-01 22:36:04.413 001 11480.12 260.66 52281.74 88888.00 2020-01-01 22:36:05.913 001 11480.14 260.64 52281.73 88888.00 2020-01-01 22:36:05.413 001 11480.17 260.66 52281.72 88888.00 2020-01-01 22:36:06.913 001 11480.16 260.67 52281.72 88888.00 2020-01-01 22:36:06.413 001 11480.17 260.69 52281.68 88888.00 2020-01-01 22:36:07.913 001 11480.13 260.64 52281.65 88888.00 2020-01-01 22:36:07.413 001 11480.15 260.61 52281.69 88888.00 2020-01-01 22:36:08.913 001 11480.14 260.64 52281.73 88888.00 2020-01-01 22:36:08.413 001 11480.11 260.61 52281.72 88888.00 2020-01-01 22:36:09.913 001 11480.08 260.62 52281.74 88888.00 2020-01-01 22:36:09.413 001 11480.10 260.60 52281.73 88888.00 2020-01-01 22:36:10.913 001 11480.10 260.58 52281.75 88888.00 2020-01-01 22:36:10.413 001 11480.10 260.60 52281.74 88888.00 2020-01-01 22:36:11.913 001 11480.12 260.62 52281.76 88888.00 2020-01-01 22:36:11.413 001 11480.08 260.67 52281.77 88888.00 2020-01-01 22:36:12.913 001 11480.04 260.62 52281.72 88888.00 2020-01-01 22:36:12.414 001 11480.05 260.62 52281.73 88888.00 2020-01-01 22:36:13.913 001 11480.11 260.66 52281.73 88888.00 2020-01-01 22:36:13.413 001 11480.12 260.64 52281.73 88888.00 2020-01-01 22:36:14.913 001 11480.08 260.63 52281.76 88888.00 2020-01-01 22:36:14.413 001 11480.08 260.67 52281.77 88888.00 2020-01-01 22:36:15.913 001 11480.03 260.61 52281.76 88888.00 2020-01-01 22:36:15.413 001 11480.06 260.63 52281.73 88888.00 2020-01-01 22:36:16.913 001 11480.12 260.60 52281.73 88888.00 2020-01-01 22:36:16.413 001 11480.12 260.67 52281.76 88888.00 2020-01-01 22:36:17.913 001 11480.10 260.68 52281.75 88888.00 2020-01-01 22:36:17.413 001 11480.05 260.68 52281.73 88888.00 2020-01-01 22:36:18.913 001 11480.05 260.68 52281.72 88888.00 2020-01-01 22:36:18.413 001 11480.07 260.68 52281.70 88888.00 2020-01-01 22:36:19.913 001 11480.05 260.71 52281.69 88888.00 2020-01-01 22:36:19.413 001 11480.02 260.70 52281.68 88888.00 2020-01-01 22:36:20.913 001 11480.02 260.63 52281.72 88888.00 2020-01-01 22:36:20.413 001 11480.05 260.58 52281.73 88888.00 2020-01-01 22:36:21.913 001 11480.04 260.60 52281.73 88888.00 2020-01-01 22:36:21.413 001 11480.04 260.61 52281.76 88888.00 2020-01-01 22:36:22.913 001 11480.07 260.64 52281.76 88888.00 2020-01-01 22:36:22.413 001 11480.10 260.63 52281.75 88888.00 2020-01-01 22:36:23.913 001 11480.11 260.62 52281.75 88888.00 2020-01-01 22:36:23.413 001 11480.10 260.61 52281.75 88888.00 2020-01-01 22:36:24.913 001 11480.11 260.62 52281.77 88888.00 2020-01-01 22:36:24.413 001 11480.10 260.64 52281.77 88888.00 2020-01-01 22:36:25.913 001 11480.10 260.66 52281.79 88888.00 2020-01-01 22:36:25.413 001 11480.10 260.63 52281.79 88888.00 2020-01-01 22:36:26.914 001 11480.14 260.66 52281.81 88888.00 2020-01-01 22:36:26.413 001 11480.13 260.63 52281.82 88888.00 2020-01-01 22:36:27.913 001 11480.08 260.62 52281.77 88888.00 2020-01-01 22:36:27.413 001 11480.06 260.66 52281.78 88888.00 2020-01-01 22:36:28.913 001 11480.12 260.64 52281.76 88888.00 2020-01-01 22:36:28.414 001 11480.19 260.64 52281.74 88888.00 2020-01-01 22:36:29.913 001 11480.13 260.62 52281.77 88888.00 2020-01-01 22:36:29.413 001 11480.10 260.68 52281.81 88888.00 2020-01-01 22:36:30.913 001 11480.10 260.71 52281.85 88888.00 2020-01-01 22:36:30.413 001 11480.08 260.71 52281.86 88888.00 2020-01-01 22:36:31.913 001 11480.07 260.69 52281.86 88888.00 2020-01-01 22:36:31.413 001 11480.08 260.70 52281.81 88888.00 2020-01-01 22:36:32.913 001 11480.13 260.69 52281.84 88888.00 2020-01-01 22:36:32.413 001 11480.11 260.68 52281.85 88888.00 2020-01-01 22:36:33.913 001 11480.03 260.67 52281.86 88888.00 2020-01-01 22:36:33.413 001 11479.98 260.73 52281.90 88888.00 2020-01-01 22:36:34.914 001 11479.97 260.71 52281.85 88888.00 2020-01-01 22:36:34.413 001 11480.01 260.69 52281.79 88888.00 2020-01-01 22:36:35.913 001 11480.04 260.61 52281.81 88888.00 2020-01-01 22:36:35.413 001 11480.02 260.64 52281.82 88888.00 2020-01-01 22:36:36.913 001 11479.99 260.63 52281.78 88888.00 2020-01-01 22:36:36.413 001 11480.02 260.62 52281.78 88888.00 2020-01-01 22:36:37.913 001 11480.03 260.63 52281.78 88888.00 2020-01-01 22:36:37.413 001 11479.97 260.61 52281.82 88888.00 2020-01-01 22:36:38.913 001 11479.95 260.61 52281.79 88888.00 2020-01-01 22:36:38.413 001 11479.94 260.63 52281.78 88888.00 2020-01-01 22:36:39.914 001 11479.96 260.67 52281.78 88888.00 2020-01-01 22:36:39.413 001 11479.97 260.66 52281.81 88888.00 2020-01-01 22:36:40.913 001 11479.93 260.64 52281.82 88888.00 2020-01-01 22:36:40.414 001 11479.89 260.61 52281.81 88888.00 2020-01-01 22:36:41.913 001 11479.90 260.59 52281.78 88888.00 2020-01-01 22:36:41.413 001 11479.94 260.60 52281.78 88888.00 2020-01-01 22:36:42.913 001 11479.96 260.59 52281.78 88888.00 2020-01-01 22:36:42.413 001 11479.97 260.57 52281.74 88888.00 2020-01-01 22:36:43.913 001 11479.95 260.57 52281.75 88888.00 2020-01-01 22:36:43.413 001 11479.92 260.57 52281.75 88888.00 2020-01-01 22:36:44.913 001 11479.85 260.54 52281.78 88888.00 2020-01-01 22:36:44.413 001 11479.82 260.55 52281.81 88888.00 2020-01-01 22:36:45.913 001 11479.82 260.55 52281.76 88888.00 2020-01-01 22:36:45.413 001 11479.87 260.58 52281.76 88888.00 2020-01-01 22:36:46.913 001 11479.86 260.55 52281.74 88888.00 2020-01-01 22:36:46.413 001 11479.88 260.49 52281.69 88888.00 2020-01-01 22:36:47.413 001 11479.77 260.45 52281.75 88888.00 2020-01-01 22:36:48.914 001 11479.82 260.47 52281.78 88888.00 2020-01-01 22:36:48.413 001 11479.88 260.50 52281.78 88888.00 2020-01-01 22:36:49.913 001 11479.92 260.57 52281.78 88888.00 2020-01-01 22:36:49.413 001 11479.87 260.57 52281.78 88888.00 2020-01-01 22:36:50.914 001 11479.82 260.53 52281.75 88888.00 2020-01-01 22:36:50.413 001 11479.84 260.53 52281.74 88888.00 2020-01-01 22:36:51.914 001 11479.87 260.55 52281.75 88888.00 2020-01-01 22:36:51.413 001 11479.82 260.55 52281.81 88888.00 2020-01-01 22:36:52.913 001 11479.87 260.53 52281.78 88888.00 2020-01-01 22:36:52.413 001 11479.85 260.51 52281.76 88888.00 2020-01-01 22:36:53.914 001 11479.84 260.49 52281.74 88888.00 2020-01-01 22:36:53.414 001 11479.84 260.50 52281.70 88888.00 2020-01-01 22:36:54.913 001 11479.81 260.49 52281.72 88888.00 2020-01-01 22:36:54.413 001 11479.82 260.48 52281.70 88888.00 2020-01-01 22:36:55.913 001 11479.82 260.48 52281.73 88888.00 2020-01-01 22:36:55.413 001 11479.79 260.48 52281.75 88888.00 2020-01-01 22:36:56.913 001 11479.78 260.52 52281.74 88888.00 2020-01-01 22:36:56.413 001 11479.82 260.57 52281.75 88888.00 2020-01-01 22:36:57.413 001 11479.76 260.53 52281.72 88888.00 2020-01-01 22:36:58.913 001 11479.72 260.50 52281.70 88888.00 2020-01-01 22:36:58.413 001 11479.72 260.47 52281.70 88888.00 2020-01-01 22:36:59.913 001 11479.75 260.48 52281.74 88888.00 2020-01-01 22:36:59.413 001 11479.71 260.50 52281.73 88888.00 2020-01-01 22:37:00.914 001 11479.71 260.49 52281.70 88888.00 2020-01-01 22:37:00.413 001 11479.71 260.48 52281.68 88888.00 2020-01-01 22:37:01.914 001 11479.72 260.49 52281.67 88888.00 2020-01-01 22:37:01.413 001 11479.70 260.47 52281.67 88888.00 2020-01-01 22:37:02.913 001 11479.71 260.43 52281.69 88888.00 2020-01-01 22:37:02.413 001 11479.77 260.40 52281.69 88888.00 2020-01-01 22:37:03.913 001 11479.79 260.37 52281.69 88888.00 2020-01-01 22:37:03.413 001 11479.80 260.39 52281.65 88888.00 2020-01-01 22:37:04.913 001 11479.79 260.44 52281.64 88888.00 2020-01-01 22:37:04.413 001 11479.73 260.50 52281.66 88888.00 2020-01-01 22:37:05.913 001 11479.68 260.49 52281.67 88888.00 2020-01-01 22:37:05.413 001 11479.70 260.45 52281.72 88888.00 2020-01-01 22:37:06.913 001 11479.76 260.43 52281.75 88888.00 2020-01-01 22:37:06.413 001 11479.73 260.41 52281.73 88888.00 2020-01-01 22:37:07.413 001 11479.77 260.43 52281.76 88888.00 2020-01-01 22:37:08.913 001 11479.73 260.42 52281.72 88888.00 2020-01-01 22:37:08.413 001 11479.71 260.43 52281.67 88888.00 2020-01-01 22:37:09.913 001 11479.72 260.43 52281.69 88888.00 2020-01-01 22:37:09.413 001 11479.77 260.42 52281.67 88888.00 2020-01-01 22:37:10.913 001 11479.77 260.40 52281.72 88888.00 2020-01-01 22:37:10.413 001 11479.73 260.40 52281.73 88888.00 2020-01-01 22:37:11.913 001 11479.75 260.42 52281.72 88888.00 2020-01-01 22:37:11.413 001 11479.73 260.41 52281.70 88888.00 2020-01-01 22:37:12.913 001 11479.71 260.39 52281.68 88888.00 2020-01-01 22:37:12.413 001 11479.72 260.40 52281.72 88888.00 2020-01-01 22:37:13.913 001 11479.75 260.42 52281.73 88888.00 2020-01-01 22:37:13.413 001 11479.73 260.41 52281.72 88888.00 2020-01-01 22:37:14.913 001 11479.76 260.43 52281.69 88888.00 2020-01-01 22:37:14.414 001 11479.78 260.41 52281.66 88888.00 2020-01-01 22:37:15.913 001 11479.75 260.40 52281.70 88888.00 2020-01-01 22:37:15.413 001 11479.77 260.40 52281.70 88888.00 2020-01-01 22:37:16.913 001 11479.78 260.42 52281.73 88888.00 2020-01-01 22:37:16.413 001 11479.79 260.42 52281.76 88888.00 2020-01-01 22:37:17.914 001 11479.81 260.37 52281.73 88888.00 2020-01-01 22:37:17.414 001 11479.81 260.38 52281.69 88888.00 2020-01-01 22:37:18.913 001 11479.81 260.35 52281.70 88888.00 2020-01-01 22:37:18.413 001 11479.80 260.35 52281.73 88888.00 2020-01-01 22:37:19.913 001 11479.77 260.38 52281.72 88888.00 2020-01-01 22:37:19.413 001 11479.76 260.35 52281.72 88888.00 2020-01-01 22:37:20.914 001 11479.76 260.32 52281.69 88888.00 2020-01-01 22:37:20.413 001 11479.77 260.31 52281.72 88888.00 2020-01-01 22:37:21.913 001 11479.80 260.32 52281.72 88888.00 2020-01-01 22:37:21.413 001 11479.75 260.32 52281.72 88888.00 2020-01-01 22:37:22.913 001 11479.76 260.33 52281.72 88888.00 2020-01-01 22:37:22.413 001 11479.79 260.32 52281.70 88888.00 2020-01-01 22:37:23.913 001 11479.80 260.32 52281.70 88888.00 2020-01-01 22:37:23.413 001 11479.82 260.35 52281.72 88888.00 2020-01-01 22:37:24.913 001 11479.82 260.31 52281.75 88888.00 2020-01-01 22:37:24.413 001 11479.78 260.30 52281.73 88888.00 2020-01-01 22:37:25.913 001 11479.73 260.31 52281.72 88888.00 2020-01-01 22:37:25.413 001 11479.76 260.31 52281.72 88888.00 2020-01-01 22:37:26.913 001 11479.84 260.37 52281.68 88888.00 2020-01-01 22:37:26.414 001 11479.79 260.35 52281.69 88888.00 2020-01-01 22:37:27.913 001 11479.77 260.35 52281.73 88888.00 2020-01-01 22:37:27.413 001 11479.76 260.32 52281.67 88888.00 2020-01-01 22:37:28.913 001 11479.78 260.35 52281.67 88888.00 2020-01-01 22:37:28.413 001 11479.75 260.29 52281.66 88888.00 2020-01-01 22:37:29.913 001 11479.78 260.30 52281.69 88888.00 2020-01-01 22:37:29.413 001 11479.80 260.35 52281.72 88888.00 2020-01-01 22:37:30.913 001 11479.78 260.33 52281.73 88888.00 2020-01-01 22:37:30.413 001 11479.77 260.33 52281.75 88888.00 2020-01-01 22:37:31.913 001 11479.75 260.32 52281.73 88888.00 2020-01-01 22:37:31.413 001 11479.76 260.38 52281.76 88888.00 2020-01-01 22:37:32.913 001 11479.79 260.38 52281.78 88888.00 2020-01-01 22:37:32.413 001 11479.82 260.35 52281.75 88888.00 2020-01-01 22:37:33.913 001 11479.78 260.38 52281.75 88888.00 2020-01-01 22:37:33.413 001 11479.76 260.32 52281.75 88888.00 2020-01-01 22:37:34.913 001 11479.77 260.33 52281.74 88888.00 2020-01-01 22:37:34.413 001 11479.76 260.39 52281.74 88888.00 2020-01-01 22:37:35.913 001 11479.80 260.39 52281.73 88888.00 2020-01-01 22:37:35.413 001 11479.79 260.35 52281.76 88888.00 2020-01-01 22:37:36.914 001 11479.77 260.34 52281.74 88888.00 2020-01-01 22:37:36.413 001 11479.73 260.32 52281.70 88888.00 2020-01-01 22:37:37.413 001 11479.73 260.33 52281.70 88888.00 2020-01-01 22:37:38.913 001 11479.79 260.35 52281.68 88888.00 2020-01-01 22:37:38.414 001 11479.80 260.39 52281.72 88888.00 2020-01-01 22:37:39.913 001 11479.84 260.37 52281.74 88888.00 2020-01-01 22:37:39.413 001 11479.80 260.34 52281.66 88888.00 2020-01-01 22:37:40.913 001 11479.81 260.38 52281.70 88888.00 2020-01-01 22:37:40.413 001 11479.84 260.42 52281.74 88888.00 2020-01-01 22:37:41.913 001 11479.84 260.38 52281.74 88888.00 2020-01-01 22:37:41.413 001 11479.80 260.35 52281.74 88888.00 2020-01-01 22:37:42.913 001 11479.76 260.32 52281.74 88888.00 2020-01-01 22:37:42.413 001 11479.73 260.33 52281.74 88888.00 2020-01-01 22:37:43.914 001 11479.73 260.34 52281.72 88888.00 2020-01-01 22:37:43.413 001 11479.76 260.39 52281.73 88888.00 2020-01-01 22:37:44.913 001 11479.78 260.38 52281.74 88888.00 2020-01-01 22:37:44.413 001 11479.78 260.35 52281.74 88888.00 2020-01-01 22:37:45.913 001 11479.77 260.32 52281.73 88888.00 2020-01-01 22:37:45.414 001 11479.79 260.37 52281.72 88888.00 2020-01-01 22:37:46.913 001 11479.79 260.38 52281.73 88888.00 2020-01-01 22:37:46.413 001 11479.73 260.41 52281.74 88888.00 2020-01-01 22:37:47.913 001 11479.72 260.41 52281.73 88888.00 2020-01-01 22:37:47.413 001 11479.72 260.34 52281.70 88888.00 2020-01-01 22:37:48.914 001 11479.71 260.38 52281.72 88888.00 2020-01-01 22:37:48.413 001 11479.81 260.41 52281.72 88888.00 2020-01-01 22:37:49.913 001 11479.82 260.40 52281.69 88888.00 2020-01-01 22:37:49.413 001 11479.80 260.41 52281.70 88888.00 2020-01-01 22:37:50.913 001 11479.82 260.44 52281.67 88888.00 2020-01-01 22:37:50.413 001 11479.88 260.40 52281.67 88888.00 2020-01-01 22:37:51.913 001 11479.88 260.35 52281.70 88888.00 2020-01-01 22:37:51.413 001 11479.88 260.33 52281.74 88888.00 2020-01-01 22:37:52.914 001 11479.88 260.33 52281.78 88888.00 2020-01-01 22:37:52.413 001 11479.82 260.32 52281.76 88888.00 2020-01-01 22:37:53.913 001 11479.87 260.32 52281.72 88888.00 2020-01-01 22:37:53.413 001 11479.88 260.34 52281.73 88888.00 2020-01-01 22:37:54.913 001 11479.86 260.39 52281.73 88888.00 2020-01-01 22:37:54.413 001 11479.81 260.41 52281.69 88888.00 2020-01-01 22:37:55.913 001 11479.78 260.34 52281.67 88888.00 2020-01-01 22:37:55.413 001 11479.78 260.37 52281.66 88888.00 2020-01-01 22:37:56.913 001 11479.81 260.35 52281.67 88888.00 2020-01-01 22:37:56.413 001 11479.89 260.34 52281.66 88888.00 2020-01-01 22:37:57.913 001 11479.92 260.35 52281.68 88888.00 2020-01-01 22:37:57.413 001 11479.89 260.39 52281.73 88888.00 2020-01-01 22:37:58.913 001 11479.89 260.35 52281.70 88888.00 2020-01-01 22:37:58.413 001 11479.85 260.41 52281.69 88888.00 2020-01-01 22:37:59.913 001 11479.86 260.42 52281.68 88888.00 2020-01-01 22:37:59.413 001 11479.90 260.41 52281.67 88888.00 2020-01-01 22:38:00.913 001 11479.89 260.41 52281.68 88888.00 2020-01-01 22:38:00.413 001 11479.90 260.41 52281.66 88888.00 2020-01-01 22:38:01.913 001 11479.88 260.38 52281.66 88888.00 2020-01-01 22:38:01.413 001 11479.89 260.35 52281.64 88888.00 2020-01-01 22:38:02.913 001 11479.87 260.37 52281.61 88888.00 2020-01-01 22:38:02.413 001 11479.87 260.41 52281.64 88888.00 2020-01-01 22:38:03.913 001 11479.92 260.37 52281.65 88888.00 2020-01-01 22:38:03.413 001 11479.88 260.38 52281.68 88888.00 2020-01-01 22:38:04.913 001 11479.89 260.41 52281.70 88888.00 2020-01-01 22:38:04.413 001 11479.94 260.41 52281.66 88888.00 2020-01-01 22:38:05.913 001 11479.95 260.39 52281.67 88888.00 2020-01-01 22:38:05.413 001 11479.93 260.43 52281.66 88888.00 2020-01-01 22:38:06.913 001 11479.90 260.39 52281.62 88888.00 2020-01-01 22:38:06.413 001 11479.90 260.40 52281.65 88888.00 2020-01-01 22:38:07.913 001 11479.89 260.39 52281.66 88888.00 2020-01-01 22:38:07.414 001 11479.88 260.39 52281.67 88888.00 2020-01-01 22:38:08.913 001 11479.86 260.38 52281.66 88888.00 2020-01-01 22:38:08.413 001 11479.92 260.41 52281.62 88888.00 2020-01-01 22:38:09.913 001 11479.94 260.41 52281.62 88888.00 2020-01-01 22:38:09.413 001 11479.96 260.41 52281.62 88888.00 2020-01-01 22:38:10.914 001 11479.94 260.41 52281.65 88888.00 2020-01-01 22:38:10.413 001 11479.93 260.42 52281.65 88888.00 2020-01-01 22:38:11.913 001 11479.93 260.39 52281.62 88888.00 2020-01-01 22:38:11.413 001 11479.90 260.39 52281.60 88888.00 2020-01-01 22:38:12.913 001 11479.92 260.37 52281.58 88888.00 2020-01-01 22:38:12.413 001 11479.97 260.38 52281.59 88888.00 2020-01-01 22:38:13.913 001 11479.94 260.41 52281.59 88888.00 2020-01-01 22:38:13.413 001 11479.94 260.40 52281.58 88888.00 2020-01-01 22:38:14.913 001 11479.97 260.43 52281.58 88888.00 2020-01-01 22:38:14.413 001 11479.95 260.44 52281.59 88888.00 2020-01-01 22:38:15.913 001 11479.93 260.42 52281.60 88888.00 2020-01-01 22:38:15.414 001 11479.94 260.37 52281.60 88888.00 2020-01-01 22:38:16.913 001 11479.88 260.34 52281.64 88888.00 2020-01-01 22:38:16.413 001 11479.84 260.38 52281.61 88888.00 2020-01-01 22:38:17.913 001 11479.85 260.42 52281.61 88888.00 2020-01-01 22:38:17.413 001 11479.90 260.38 52281.60 88888.00 2020-01-01 22:38:18.913 001 11479.89 260.37 52281.58 88888.00 2020-01-01 22:38:18.413 001 11479.85 260.33 52281.60 88888.00 2020-01-01 22:38:19.914 001 11479.77 260.32 52281.61 88888.00 2020-01-01 22:38:19.413 001 11479.73 260.37 52281.65 88888.00 2020-01-01 22:38:20.913 001 11479.73 260.39 52281.65 88888.00 2020-01-01 22:38:20.413 001 11479.72 260.38 52281.64 88888.00 2020-01-01 22:38:21.913 001 11479.75 260.35 52281.62 88888.00 2020-01-01 22:38:21.413 001 11479.81 260.35 52281.62 88888.00 2020-01-01 22:38:22.913 001 11479.82 260.38 52281.61 88888.00 2020-01-01 22:38:22.414 001 11479.84 260.38 52281.60 88888.00 2020-01-01 22:38:23.913 001 11479.81 260.38 52281.59 88888.00 2020-01-01 22:38:23.413 001 11479.82 260.38 52281.60 88888.00 2020-01-01 22:38:24.913 001 11479.80 260.37 52281.64 88888.00 2020-01-01 22:38:24.413 001 11479.75 260.40 52281.68 88888.00 2020-01-01 22:38:25.913 001 11479.78 260.35 52281.70 88888.00 2020-01-01 22:38:25.413 001 11479.76 260.33 52281.68 88888.00 2020-01-01 22:38:26.913 001 11479.78 260.31 52281.62 88888.00 2020-01-01 22:38:26.414 001 11479.76 260.32 52281.64 88888.00 2020-01-01 22:38:27.913 001 11479.77 260.34 52281.65 88888.00 2020-01-01 22:38:27.413 001 11479.80 260.33 52281.65 88888.00 2020-01-01 22:38:28.913 001 11479.76 260.30 52281.62 88888.00 2020-01-01 22:38:29.913 001 11479.76 260.30 52281.64 88888.00 2020-01-01 22:38:29.413 001 11479.79 260.25 52281.61 88888.00 2020-01-01 22:38:30.913 001 11479.77 260.32 52281.65 88888.00 2020-01-01 22:38:30.413 001 11479.77 260.30 52281.62 88888.00 2020-01-01 22:38:31.913 001 11479.76 260.32 52281.62 88888.00 2020-01-01 22:38:31.413 001 11479.79 260.37 52281.62 88888.00 2020-01-01 22:38:32.913 001 11479.84 260.35 52281.65 88888.00 2020-01-01 22:38:32.413 001 11479.85 260.33 52281.62 88888.00 2020-01-01 22:38:33.913 001 11479.86 260.28 52281.61 88888.00 2020-01-01 22:38:33.413 001 11479.81 260.30 52281.62 88888.00 2020-01-01 22:38:34.913 001 11479.82 260.27 52281.64 88888.00 2020-01-01 22:38:34.404 001 11479.86 260.24 52281.64 88888.00 2020-01-01 22:38:35.904 001 11479.86 260.29 52281.64 88888.00 2020-01-01 22:38:35.404 001 11479.85 260.30 52281.62 88888.00 2020-01-01 22:38:36.904 001 11479.84 260.28 52281.62 88888.00 2020-01-01 22:38:36.404 001 11479.86 260.27 52281.62 88888.00 2020-01-01 22:38:37.904 001 11479.86 260.25 52281.61 88888.00 2020-01-01 22:38:37.404 001 11479.86 260.30 52281.61 88888.00 2020-01-01 22:38:38.905 001 11479.84 260.27 52281.64 88888.00 2020-01-01 22:38:38.404 001 11479.80 260.25 52281.62 88888.00 2020-01-01 22:38:39.904 001 11479.80 260.28 52281.64 88888.00 2020-01-01 22:38:39.404 001 11479.75 260.29 52281.62 88888.00 2020-01-01 22:38:40.904 001 11479.77 260.29 52281.64 88888.00 2020-01-01 22:38:40.404 001 11479.82 260.28 52281.65 88888.00 2020-01-01 22:38:41.904 001 11479.78 260.27 52281.66 88888.00 2020-01-01 22:38:41.404 001 11479.78 260.25 52281.64 88888.00 2020-01-01 22:38:42.905 001 11479.82 260.27 52281.62 88888.00 2020-01-01 22:38:42.405 001 11479.87 260.27 52281.58 88888.00 2020-01-01 22:38:43.904 001 11479.87 260.28 52281.56 88888.00 2020-01-01 22:38:43.405 001 11479.86 260.21 52281.56 88888.00 2020-01-01 22:38:44.904 001 11479.84 260.20 52281.58 88888.00 2020-01-01 22:38:44.404 001 11479.82 260.20 52281.64 88888.00 2020-01-01 22:38:45.904 001 11479.84 260.19 52281.65 88888.00 2020-01-01 22:38:45.405 001 11479.78 260.20 52281.61 88888.00 2020-01-01 22:38:46.904 001 11479.77 260.20 52281.60 88888.00 2020-01-01 22:38:46.404 001 11479.78 260.22 52281.58 88888.00 2020-01-01 22:38:47.904 001 11479.78 260.24 52281.56 88888.00 2020-01-01 22:38:47.404 001 11479.79 260.25 52281.58 88888.00 2020-01-01 22:38:48.904 001 11479.80 260.24 52281.62 88888.00 2020-01-01 22:38:49.904 001 11479.78 260.23 52281.56 88888.00 2020-01-01 22:38:49.404 001 11479.76 260.18 52281.57 88888.00 2020-01-01 22:38:50.904 001 11479.75 260.21 52281.58 88888.00 2020-01-01 22:38:50.404 001 11479.77 260.22 52281.60 88888.00 2020-01-01 22:38:51.904 001 11479.77 260.22 52281.60 88888.00 2020-01-01 22:38:51.404 001 11479.71 260.23 52281.60 88888.00 2020-01-01 22:38:52.905 001 11479.70 260.23 52281.67 88888.00 2020-01-01 22:38:52.404 001 11479.71 260.21 52281.68 88888.00 2020-01-01 22:38:53.904 001 11479.67 260.23 52281.60 88888.00 2020-01-01 22:38:53.404 001 11479.67 260.24 52281.56 88888.00 2020-01-01 22:38:54.904 001 11479.67 260.20 52281.60 88888.00 2020-01-01 22:38:54.404 001 11479.73 260.21 52281.66 88888.00 2020-01-01 22:38:55.904 001 11479.73 260.21 52281.65 88888.00 2020-01-01 22:38:55.404 001 11479.71 260.25 52281.64 88888.00 2020-01-01 22:38:56.904 001 11479.71 260.22 52281.60 88888.00 2020-01-01 22:38:56.404 001 11479.69 260.22 52281.58 88888.00 2020-01-01 22:38:57.904 001 11479.72 260.20 52281.56 88888.00 2020-01-01 22:38:57.404 001 11479.71 260.19 52281.59 88888.00 2020-01-01 22:38:58.904 001 11479.75 260.16 52281.59 88888.00 2020-01-01 22:38:59.404 001 11479.75 260.13 52281.62 88888.00 2020-01-01 22:39:00.904 001 11479.77 260.13 52281.64 88888.00 2020-01-01 22:39:00.404 001 11479.78 260.12 52281.61 88888.00 2020-01-01 22:39:01.904 001 11479.77 260.18 52281.59 88888.00 2020-01-01 22:39:01.404 001 11479.78 260.19 52281.61 88888.00 2020-01-01 22:39:02.904 001 11479.80 260.14 52281.58 88888.00 2020-01-01 22:39:02.404 001 11479.78 260.11 52281.62 88888.00 2020-01-01 22:39:03.904 001 11479.80 260.05 52281.64 88888.00 2020-01-01 22:39:03.405 001 11479.73 260.04 52281.61 88888.00 2020-01-01 22:39:04.904 001 11479.76 260.01 52281.62 88888.00 2020-01-01 22:39:04.404 001 11479.80 260.02 52281.65 88888.00 2020-01-01 22:39:05.905 001 11479.76 260.06 52281.62 88888.00 2020-01-01 22:39:05.404 001 11479.81 260.09 52281.66 88888.00 2020-01-01 22:39:06.904 001 11479.81 260.09 52281.64 88888.00 2020-01-01 22:39:06.404 001 11479.79 260.11 52281.62 88888.00 2020-01-01 22:39:07.904 001 11479.77 260.09 52281.61 88888.00 2020-01-01 22:39:07.404 001 11479.82 260.11 52281.61 88888.00 2020-01-01 22:39:08.904 001 11479.86 260.08 52281.65 88888.00 2020-01-01 22:39:08.404 001 11479.90 260.08 52281.66 88888.00 2020-01-01 22:39:09.904 001 11479.88 260.06 52281.69 88888.00 2020-01-01 22:39:09.404 001 11479.84 260.04 52281.70 88888.00 2020-01-01 22:39:10.904 001 11479.86 260.03 52281.68 88888.00 2020-01-01 22:39:10.404 001 11479.86 260.05 52281.66 88888.00 2020-01-01 22:39:11.904 001 11479.84 260.05 52281.69 88888.00 2020-01-01 22:39:11.404 001 11479.84 260.03 52281.66 88888.00 2020-01-01 22:39:12.904 001 11479.86 260.02 52281.64 88888.00 2020-01-01 22:39:12.404 001 11479.89 260.00 52281.64 88888.00 2020-01-01 22:39:13.904 001 11479.90 260.03 52281.67 88888.00 2020-01-01 22:39:13.404 001 11479.90 260.02 52281.62 88888.00 2020-01-01 22:39:14.904 001 11479.89 260.03 52281.62 88888.00 2020-01-01 22:39:14.404 001 11479.85 259.99 52281.59 88888.00 2020-01-01 22:39:15.904 001 11479.84 259.96 52281.57 88888.00 2020-01-01 22:39:15.404 001 11479.90 259.99 52281.52 88888.00 2020-01-01 22:39:16.904 001 11479.89 259.98 52281.53 88888.00 2020-01-01 22:39:16.404 001 11479.89 259.95 52281.55 88888.00 2020-01-01 22:39:17.904 001 11479.89 259.96 52281.55 88888.00 2020-01-01 22:39:17.404 001 11479.94 259.99 52281.55 88888.00 2020-01-01 22:39:18.905 001 11479.95 259.96 52281.55 88888.00 2020-01-01 22:39:18.404 001 11479.94 259.96 52281.58 88888.00 2020-01-01 22:39:19.904 001 11479.92 259.95 52281.56 88888.00 2020-01-01 22:39:19.404 001 11479.90 259.96 52281.57 88888.00 2020-01-01 22:39:20.904 001 11479.92 259.94 52281.60 88888.00 2020-01-01 22:39:20.405 001 11479.96 259.90 52281.62 88888.00 2020-01-01 22:39:21.904 001 11479.97 259.94 52281.58 88888.00 2020-01-01 22:39:21.404 001 11479.95 259.94 52281.55 88888.00 2020-01-01 22:39:22.904 001 11479.96 259.93 52281.56 88888.00 2020-01-01 22:39:22.404 001 11479.99 259.92 52281.57 88888.00 2020-01-01 22:39:23.905 001 11480.05 259.89 52281.56 88888.00 2020-01-01 22:39:23.404 001 11480.07 259.90 52281.59 88888.00 2020-01-01 22:39:24.904 001 11480.07 259.87 52281.58 88888.00 2020-01-01 22:39:24.404 001 11480.05 259.83 52281.60 88888.00 2020-01-01 22:39:25.904 001 11480.02 259.84 52281.59 88888.00 2020-01-01 22:39:25.405 001 11480.01 259.86 52281.60 88888.00 2020-01-01 22:39:26.904 001 11480.04 259.85 52281.60 88888.00 2020-01-01 22:39:27.905 001 11480.10 259.87 52281.57 88888.00 2020-01-01 22:39:27.404 001 11480.06 259.83 52281.57 88888.00 2020-01-01 22:39:28.904 001 11480.08 259.83 52281.52 88888.00 2020-01-01 22:39:28.404 001 11480.10 259.83 52281.53 88888.00 2020-01-01 22:39:29.904 001 11480.08 259.83 52281.52 88888.00 2020-01-01 22:39:29.404 001 11480.07 259.85 52281.51 88888.00 2020-01-01 22:39:30.904 001 11480.10 259.84 52281.50 88888.00 2020-01-01 22:39:30.404 001 11480.11 259.81 52281.52 88888.00 2020-01-01 22:39:31.904 001 11480.14 259.80 52281.51 88888.00 2020-01-01 22:39:31.404 001 11480.08 259.82 52281.50 88888.00 2020-01-01 22:39:32.904 001 11480.11 259.82 52281.51 88888.00 2020-01-01 22:39:32.404 001 11480.11 259.84 52281.51 88888.00 2020-01-01 22:39:33.904 001 11480.11 259.82 52281.51 88888.00 2020-01-01 22:39:33.404 001 11480.15 259.83 52281.53 88888.00 2020-01-01 22:39:34.904 001 11480.15 259.82 52281.56 88888.00 2020-01-01 22:39:34.404 001 11480.16 259.79 52281.55 88888.00 2020-01-01 22:39:35.905 001 11480.17 259.82 52281.57 88888.00 2020-01-01 22:39:35.405 001 11480.13 259.84 52281.58 88888.00 2020-01-01 22:39:36.904 001 11480.12 259.83 52281.53 88888.00 2020-01-01 22:39:36.404 001 11480.17 259.81 52281.50 88888.00 2020-01-01 22:39:37.905 001 11480.19 259.81 52281.51 88888.00 2020-01-01 22:39:37.404 001 11480.19 259.81 52281.52 88888.00 2020-01-01 22:39:38.904 001 11480.20 259.80 52281.56 88888.00 2020-01-01 22:39:38.405 001 11480.23 259.82 52281.56 88888.00 2020-01-01 22:39:39.904 001 11480.22 259.84 52281.58 88888.00 2020-01-01 22:39:39.404 001 11480.21 259.83 52281.58 88888.00 2020-01-01 22:39:40.904 001 11480.20 259.84 52281.59 88888.00 2020-01-01 22:39:40.404 001 11480.21 259.81 52281.59 88888.00 2020-01-01 22:39:41.904 001 11480.22 259.82 52281.59 88888.00 2020-01-01 22:39:41.404 001 11480.23 259.80 52281.57 88888.00 2020-01-01 22:39:42.904 001 11480.25 259.82 52281.57 88888.00 2020-01-01 22:39:42.404 001 11480.25 259.80 52281.59 88888.00 2020-01-01 22:39:43.904 001 11480.27 259.77 52281.58 88888.00 2020-01-01 22:39:43.404 001 11480.20 259.81 52281.55 88888.00 2020-01-01 22:39:44.904 001 11480.21 259.77 52281.55 88888.00 2020-01-01 22:39:44.404 001 11480.23 259.76 52281.52 88888.00 2020-01-01 22:39:45.904 001 11480.25 259.79 52281.52 88888.00 2020-01-01 22:39:45.404 001 11480.28 259.79 52281.52 88888.00 2020-01-01 22:39:46.904 001 11480.28 259.79 52281.53 88888.00 2020-01-01 22:39:46.404 001 11480.30 259.77 52281.56 88888.00 2020-01-01 22:39:47.904 001 11480.25 259.75 52281.56 88888.00 2020-01-01 22:39:47.404 001 11480.27 259.72 52281.55 88888.00 2020-01-01 22:39:48.904 001 11480.32 259.70 52281.58 88888.00 2020-01-01 22:39:48.404 001 11480.31 259.72 52281.57 88888.00 2020-01-01 22:39:49.904 001 11480.29 259.79 52281.57 88888.00 2020-01-01 22:39:49.404 001 11480.32 259.76 52281.57 88888.00 2020-01-01 22:39:50.904 001 11480.37 259.75 52281.57 88888.00 2020-01-01 22:39:50.404 001 11480.33 259.67 52281.62 88888.00 2020-01-01 22:39:51.904 001 11480.31 259.73 52281.62 88888.00 2020-01-01 22:39:51.404 001 11480.36 259.72 52281.59 88888.00 2020-01-01 22:39:52.904 001 11480.36 259.67 52281.57 88888.00 2020-01-01 22:39:52.405 001 11480.37 259.73 52281.57 88888.00 2020-01-01 22:39:53.904 001 11480.36 259.73 52281.58 88888.00 2020-01-01 22:39:53.404 001 11480.36 259.70 52281.57 88888.00 2020-01-01 22:39:54.904 001 11480.34 259.69 52281.61 88888.00 2020-01-01 22:39:54.404 001 11480.33 259.70 52281.64 88888.00 2020-01-01 22:39:55.904 001 11480.34 259.70 52281.64 88888.00 2020-01-01 22:39:55.404 001 11480.34 259.63 52281.67 88888.00 2020-01-01 22:39:56.904 001 11480.36 259.67 52281.66 88888.00 2020-01-01 22:39:56.404 001 11480.37 259.69 52281.70 88888.00 2020-01-01 22:39:57.904 001 11480.37 259.64 52281.69 88888.00 2020-01-01 22:39:57.404 001 11480.37 259.62 52281.62 88888.00 2020-01-01 22:39:58.904 001 11480.39 259.60 52281.62 88888.00 2020-01-01 22:39:58.404 001 11480.42 259.61 52281.62 88888.00 2020-01-01 22:39:59.905 001 11480.46 259.67 52281.61 88888.00 2020-01-01 22:39:59.404 001 11480.47 259.70 52281.65 88888.00 2020-01-01 22:40:00.404 001 11480.42 259.65 52281.68 88888.00 2020-01-01 22:40:01.905 001 11480.42 259.65 52281.66 88888.00 2020-01-01 22:40:01.404 001 11480.39 259.64 52281.61 88888.00 2020-01-01 22:40:02.904 001 11480.41 259.61 52281.64 88888.00 2020-01-01 22:40:02.404 001 11480.47 259.65 52281.65 88888.00 2020-01-01 22:40:03.904 001 11480.43 259.65 52281.62 88888.00 2020-01-01 22:40:03.404 001 11480.40 259.66 52281.62 88888.00 2020-01-01 22:40:04.904 001 11480.46 259.67 52281.59 88888.00 2020-01-01 22:40:04.404 001 11480.49 259.64 52281.59 88888.00 2020-01-01 22:40:05.904 001 11480.50 259.64 52281.58 88888.00 2020-01-01 22:40:05.404 001 11480.48 259.62 52281.56 88888.00 2020-01-01 22:40:06.904 001 11480.46 259.64 52281.57 88888.00 2020-01-01 22:40:06.404 001 11480.45 259.61 52281.61 88888.00 2020-01-01 22:40:07.904 001 11480.43 259.60 52281.61 88888.00 2020-01-01 22:40:07.404 001 11480.40 259.61 52281.61 88888.00 2020-01-01 22:40:08.904 001 11480.37 259.61 52281.64 88888.00 2020-01-01 22:40:08.405 001 11480.39 259.64 52281.62 88888.00 2020-01-01 22:40:09.904 001 11480.41 259.62 52281.65 88888.00 2020-01-01 22:40:09.404 001 11480.39 259.55 52281.64 88888.00 2020-01-01 22:40:10.904 001 11480.42 259.56 52281.65 88888.00 2020-01-01 22:40:10.405 001 11480.42 259.55 52281.61 88888.00 2020-01-01 22:40:11.904 001 11480.46 259.53 52281.62 88888.00 2020-01-01 22:40:11.404 001 11480.48 259.54 52281.64 88888.00 2020-01-01 22:40:12.904 001 11480.49 259.56 52281.64 88888.00 2020-01-01 22:40:12.404 001 11480.46 259.53 52281.66 88888.00 2020-01-01 22:40:13.904 001 11480.47 259.47 52281.62 88888.00 2020-01-01 22:40:13.404 001 11480.50 259.51 52281.57 88888.00 2020-01-01 22:40:14.904 001 11480.55 259.50 52281.57 88888.00 2020-01-01 22:40:14.404 001 11480.55 259.52 52281.59 88888.00 2020-01-01 22:40:15.904 001 11480.51 259.52 52281.52 88888.00 2020-01-01 22:40:15.404 001 11480.51 259.56 52281.55 88888.00 2020-01-01 22:40:16.904 001 11480.50 259.55 52281.55 88888.00 2020-01-01 22:40:16.405 001 11480.52 259.50 52281.56 88888.00 2020-01-01 22:40:17.904 001 11480.56 259.44 52281.57 88888.00 2020-01-01 22:40:17.405 001 11480.57 259.43 52281.59 88888.00 2020-01-01 22:40:18.904 001 11480.54 259.45 52281.60 88888.00 2020-01-01 22:40:18.404 001 11480.52 259.40 52281.59 88888.00 2020-01-01 22:40:19.904 001 11480.61 259.42 52281.60 88888.00 2020-01-01 22:40:19.404 001 11480.67 259.42 52281.61 88888.00 2020-01-01 22:40:20.904 001 11480.68 259.40 52281.57 88888.00 2020-01-01 22:40:20.405 001 11480.68 259.43 52281.55 88888.00 2020-01-01 22:40:21.904 001 11480.66 259.37 52281.57 88888.00 2020-01-01 22:40:21.404 001 11480.69 259.36 52281.56 88888.00 2020-01-01 22:40:22.904 001 11480.71 259.35 52281.52 88888.00 2020-01-01 22:40:22.404 001 11480.66 259.36 52281.57 88888.00 2020-01-01 22:40:23.904 001 11480.68 259.36 52281.60 88888.00 2020-01-01 22:40:23.404 001 11480.68 259.33 52281.58 88888.00 2020-01-01 22:40:24.904 001 11480.68 259.33 52281.57 88888.00 2020-01-01 22:40:24.405 001 11480.71 259.32 52281.57 88888.00 2020-01-01 22:40:25.904 001 11480.69 259.34 52281.56 88888.00 2020-01-01 22:40:25.404 001 11480.73 259.34 52281.58 88888.00 2020-01-01 22:40:26.905 001 11480.76 259.34 52281.57 88888.00 2020-01-01 22:40:26.404 001 11480.74 259.36 52281.60 88888.00 2020-01-01 22:40:27.905 001 11480.75 259.37 52281.59 88888.00 2020-01-01 22:40:27.404 001 11480.74 259.34 52281.57 88888.00 2020-01-01 22:40:28.904 001 11480.74 259.33 52281.56 88888.00 2020-01-01 22:40:28.404 001 11480.76 259.34 52281.51 88888.00 2020-01-01 22:40:29.904 001 11480.75 259.36 52281.56 88888.00 2020-01-01 22:40:29.404 001 11480.75 259.29 52281.58 88888.00 2020-01-01 22:40:30.404 001 11480.76 259.26 52281.59 88888.00 2020-01-01 22:40:31.904 001 11480.82 259.29 52281.56 88888.00 2020-01-01 22:40:31.404 001 11480.84 259.27 52281.50 88888.00 2020-01-01 22:40:32.904 001 11480.85 259.25 52281.51 88888.00 2020-01-01 22:40:32.404 001 11480.85 259.25 52281.53 88888.00 2020-01-01 22:40:33.904 001 11480.83 259.27 52281.58 88888.00 2020-01-01 22:40:33.404 001 11480.84 259.28 52281.61 88888.00 2020-01-01 22:40:34.904 001 11480.91 259.25 52281.58 88888.00 2020-01-01 22:40:34.404 001 11480.94 259.26 52281.53 88888.00 2020-01-01 22:40:35.904 001 11480.94 259.25 52281.55 88888.00 2020-01-01 22:40:35.404 001 11480.92 259.22 52281.57 88888.00 2020-01-01 22:40:36.904 001 11480.89 259.21 52281.53 88888.00 2020-01-01 22:40:36.404 001 11480.93 259.23 52281.53 88888.00 2020-01-01 22:40:37.904 001 11480.91 259.17 52281.52 88888.00 2020-01-01 22:40:37.404 001 11480.92 259.14 52281.53 88888.00 2020-01-01 22:40:38.904 001 11480.95 259.15 52281.53 88888.00 2020-01-01 22:40:38.404 001 11480.94 259.15 52281.50 88888.00 2020-01-01 22:40:39.904 001 11480.92 259.14 52281.49 88888.00 2020-01-01 22:40:39.404 001 11480.92 259.14 52281.49 88888.00 2020-01-01 22:40:40.904 001 11480.92 259.14 52281.51 88888.00 2020-01-01 22:40:40.404 001 11480.92 259.16 52281.49 88888.00 2020-01-01 22:40:41.904 001 11480.96 259.14 52281.48 88888.00 2020-01-01 22:40:41.404 001 11480.95 259.15 52281.51 88888.00 2020-01-01 22:40:42.904 001 11480.98 259.14 52281.53 88888.00 2020-01-01 22:40:42.404 001 11481.00 259.14 52281.55 88888.00 2020-01-01 22:40:43.904 001 11481.04 259.12 52281.50 88888.00 2020-01-01 22:40:43.404 001 11481.08 259.11 52281.47 88888.00 2020-01-01 22:40:44.904 001 11481.04 259.11 52281.47 88888.00 2020-01-01 22:40:44.404 001 11481.08 259.09 52281.46 88888.00 2020-01-01 22:40:45.904 001 11481.06 259.11 52281.51 88888.00 2020-01-01 22:40:45.405 001 11481.07 259.12 52281.51 88888.00 2020-01-01 22:40:46.904 001 11481.07 259.13 52281.51 88888.00 2020-01-01 22:40:46.404 001 11481.10 259.11 52281.53 88888.00 2020-01-01 22:40:47.904 001 11481.12 259.08 52281.58 88888.00 2020-01-01 22:40:47.404 001 11481.16 259.07 52281.60 88888.00 2020-01-01 22:40:48.904 001 11481.17 259.09 52281.57 88888.00 2020-01-01 22:40:48.404 001 11481.17 259.09 52281.56 88888.00 2020-01-01 22:40:49.904 001 11481.16 259.09 52281.52 88888.00 2020-01-01 22:40:49.404 001 11481.18 259.12 52281.53 88888.00 2020-01-01 22:40:50.904 001 11481.18 259.14 52281.55 88888.00 2020-01-01 22:40:50.404 001 11481.15 259.07 52281.53 88888.00 2020-01-01 22:40:51.904 001 11481.18 259.09 52281.49 88888.00 2020-01-01 22:40:51.404 001 11481.19 259.11 52281.52 88888.00 2020-01-01 22:40:52.904 001 11481.18 259.12 52281.53 88888.00 2020-01-01 22:40:52.404 001 11481.19 259.13 52281.53 88888.00 2020-01-01 22:40:53.904 001 11481.18 259.08 52281.56 88888.00 2020-01-01 22:40:53.404 001 11481.16 259.04 52281.52 88888.00 2020-01-01 22:40:54.905 001 11481.18 259.04 52281.52 88888.00 2020-01-01 22:40:54.404 001 11481.20 259.04 52281.55 88888.00 2020-01-01 22:40:55.904 001 11481.20 259.00 52281.51 88888.00 2020-01-01 22:40:55.404 001 11481.22 259.05 52281.51 88888.00 2020-01-01 22:40:56.904 001 11481.25 259.04 52281.56 88888.00 2020-01-01 22:40:56.404 001 11481.21 259.03 52281.49 88888.00 2020-01-01 22:40:57.904 001 11481.25 259.02 52281.48 88888.00 2020-01-01 22:40:57.405 001 11481.22 259.03 52281.47 88888.00 2020-01-01 22:40:58.904 001 11481.25 258.98 52281.48 88888.00 2020-01-01 22:40:58.404 001 11481.33 258.98 52281.49 88888.00 2020-01-01 22:40:59.904 001 11481.29 258.98 52281.49 88888.00 2020-01-01 22:40:59.404 001 11481.28 258.95 52281.47 88888.00 2020-01-01 22:41:00.904 001 11481.25 258.89 52281.44 88888.00 2020-01-01 22:41:00.404 001 11481.25 258.86 52281.43 88888.00 2020-01-01 22:41:01.904 001 11481.22 258.89 52281.48 88888.00 2020-01-01 22:41:01.404 001 11481.27 258.93 52281.48 88888.00 2020-01-01 22:41:02.904 001 11481.27 258.95 52281.46 88888.00 2020-01-01 22:41:02.404 001 11481.28 258.97 52281.44 88888.00 2020-01-01 22:41:03.904 001 11481.29 258.96 52281.43 88888.00 2020-01-01 22:41:03.404 001 11481.27 258.93 52281.44 88888.00 2020-01-01 22:41:04.904 001 11481.29 258.93 52281.46 88888.00 2020-01-01 22:41:04.405 001 11481.33 258.97 52281.42 88888.00 2020-01-01 22:41:05.904 001 11481.31 258.98 52281.41 88888.00 2020-01-01 22:41:05.404 001 11481.31 259.02 52281.44 88888.00 2020-01-01 22:41:06.904 001 11481.37 259.02 52281.50 88888.00 2020-01-01 22:41:06.404 001 11481.34 258.98 52281.48 88888.00 2020-01-01 22:41:07.904 001 11481.29 258.94 52281.48 88888.00 2020-01-01 22:41:07.404 001 11481.33 258.93 52281.49 88888.00 2020-01-01 22:41:08.904 001 11481.34 258.98 52281.51 88888.00 2020-01-01 22:41:08.405 001 11481.31 259.02 52281.52 88888.00 2020-01-01 22:41:09.905 001 11481.30 259.00 52281.52 88888.00 2020-01-01 22:41:09.405 001 11481.29 259.02 52281.49 88888.00 2020-01-01 22:41:10.905 001 11481.26 259.00 52281.48 88888.00 2020-01-01 22:41:10.405 001 11481.22 258.99 52281.52 88888.00 2020-01-01 22:41:11.905 001 11481.24 258.98 52281.55 88888.00 2020-01-01 22:41:11.405 001 11481.27 258.99 52281.49 88888.00 2020-01-01 22:41:12.905 001 11481.30 258.98 52281.50 88888.00 2020-01-01 22:41:12.405 001 11481.30 258.97 52281.51 88888.00 2020-01-01 22:41:13.905 001 11481.27 258.99 52281.53 88888.00 2020-01-01 22:41:13.405 001 11481.27 259.00 52281.53 88888.00 2020-01-01 22:41:14.905 001 11481.27 258.98 52281.53 88888.00 2020-01-01 22:41:14.405 001 11481.26 259.04 52281.50 88888.00 2020-01-01 22:41:15.905 001 11481.29 259.03 52281.46 88888.00 2020-01-01 22:41:15.405 001 11481.28 259.00 52281.50 88888.00 2020-01-01 22:41:16.905 001 11481.25 259.00 52281.50 88888.00 2020-01-01 22:41:16.405 001 11481.27 258.94 52281.48 88888.00 2020-01-01 22:41:17.905 001 11481.28 258.98 52281.46 88888.00 2020-01-01 22:41:17.405 001 11481.37 258.97 52281.44 88888.00 2020-01-01 22:41:18.905 001 11481.39 259.00 52281.46 88888.00 2020-01-01 22:41:18.405 001 11481.36 258.97 52281.46 88888.00 2020-01-01 22:41:19.905 001 11481.36 258.96 52281.50 88888.00 2020-01-01 22:41:19.406 001 11481.33 258.98 52281.49 88888.00 2020-01-01 22:41:20.905 001 11481.30 258.99 52281.50 88888.00 2020-01-01 22:41:20.405 001 11481.33 258.96 52281.52 88888.00 2020-01-01 22:41:21.905 001 11481.35 258.95 52281.53 88888.00 2020-01-01 22:41:21.405 001 11481.37 258.98 52281.56 88888.00 2020-01-01 22:41:22.905 001 11481.38 258.98 52281.50 88888.00 2020-01-01 22:41:22.405 001 11481.37 258.96 52281.49 88888.00 2020-01-01 22:41:23.905 001 11481.35 258.96 52281.50 88888.00 2020-01-01 22:41:23.405 001 11481.39 258.92 52281.52 88888.00 2020-01-01 22:41:24.905 001 11481.43 258.93 52281.53 88888.00 2020-01-01 22:41:24.405 001 11481.42 258.96 52281.55 88888.00 2020-01-01 22:41:25.905 001 11481.39 258.95 52281.49 88888.00 2020-01-01 22:41:25.405 001 11481.40 258.95 52281.47 88888.00 2020-01-01 22:41:26.905 001 11481.38 258.98 52281.48 88888.00 2020-01-01 22:41:26.405 001 11481.44 259.00 52281.49 88888.00 2020-01-01 22:41:27.905 001 11481.47 258.97 52281.44 88888.00 2020-01-01 22:41:27.405 001 11481.47 258.97 52281.44 88888.00 2020-01-01 22:41:28.905 001 11481.43 259.02 52281.47 88888.00 2020-01-01 22:41:28.405 001 11481.39 259.02 52281.49 88888.00 2020-01-01 22:41:29.905 001 11481.37 258.98 52281.46 88888.00 2020-01-01 22:41:29.405 001 11481.42 258.94 52281.47 88888.00 2020-01-01 22:41:30.905 001 11481.43 258.94 52281.50 88888.00 2020-01-01 22:41:30.405 001 11481.39 258.92 52281.49 88888.00 2020-01-01 22:41:31.905 001 11481.43 258.89 52281.46 88888.00 2020-01-01 22:41:31.406 001 11481.45 258.90 52281.46 88888.00 2020-01-01 22:41:32.905 001 11481.45 258.92 52281.46 88888.00 2020-01-01 22:41:32.405 001 11481.46 258.89 52281.46 88888.00 2020-01-01 22:41:33.905 001 11481.50 258.92 52281.43 88888.00 2020-01-01 22:41:33.405 001 11481.50 258.89 52281.43 88888.00 2020-01-01 22:41:34.905 001 11481.48 258.90 52281.46 88888.00 2020-01-01 22:41:34.405 001 11481.52 258.85 52281.46 88888.00 2020-01-01 22:41:35.905 001 11481.54 258.85 52281.43 88888.00 2020-01-01 22:41:35.405 001 11481.50 258.86 52281.44 88888.00 2020-01-01 22:41:36.906 001 11481.54 258.84 52281.47 88888.00 2020-01-01 22:41:36.405 001 11481.53 258.84 52281.50 88888.00 2020-01-01 22:41:37.906 001 11481.47 258.82 52281.47 88888.00 2020-01-01 22:41:37.405 001 11481.52 258.80 52281.50 88888.00 2020-01-01 22:41:38.905 001 11481.57 258.80 52281.50 88888.00 2020-01-01 22:41:38.405 001 11481.56 258.84 52281.50 88888.00 2020-01-01 22:41:39.905 001 11481.56 258.85 52281.52 88888.00 2020-01-01 22:41:39.405 001 11481.54 258.87 52281.55 88888.00 2020-01-01 22:41:40.905 001 11481.57 258.80 52281.52 88888.00 2020-01-01 22:41:40.405 001 11481.55 258.80 52281.51 88888.00 2020-01-01 22:41:41.905 001 11481.53 258.82 52281.52 88888.00 2020-01-01 22:41:41.405 001 11481.56 258.85 52281.49 88888.00 2020-01-01 22:41:42.905 001 11481.61 258.86 52281.48 88888.00 2020-01-01 22:41:42.406 001 11481.61 258.84 52281.49 88888.00 2020-01-01 22:41:43.905 001 11481.59 258.86 52281.49 88888.00 2020-01-01 22:41:43.405 001 11481.57 258.84 52281.51 88888.00 2020-01-01 22:41:44.906 001 11481.60 258.88 52281.56 88888.00 2020-01-01 22:41:44.405 001 11481.57 258.83 52281.57 88888.00 2020-01-01 22:41:45.905 001 11481.56 258.82 52281.53 88888.00 2020-01-01 22:41:45.405 001 11481.52 258.85 52281.53 88888.00 2020-01-01 22:41:46.905 001 11481.54 258.83 52281.49 88888.00 2020-01-01 22:41:46.405 001 11481.56 258.84 52281.49 88888.00 2020-01-01 22:41:47.905 001 11481.60 258.84 52281.53 88888.00 2020-01-01 22:41:47.405 001 11481.63 258.86 52281.59 88888.00 2020-01-01 22:41:48.906 001 11481.64 258.86 52281.58 88888.00 2020-01-01 22:41:48.405 001 11481.63 258.88 52281.53 88888.00 2020-01-01 22:41:49.906 001 11481.61 258.88 52281.50 88888.00 2020-01-01 22:41:49.405 001 11481.62 258.87 52281.49 88888.00 2020-01-01 22:41:50.905 001 11481.65 258.82 52281.47 88888.00 2020-01-01 22:41:50.405 001 11481.69 258.88 52281.49 88888.00 2020-01-01 22:41:51.906 001 11481.69 258.88 52281.49 88888.00 2020-01-01 22:41:51.405 001 11481.69 258.92 52281.50 88888.00 2020-01-01 22:41:52.905 001 11481.69 258.90 52281.52 88888.00 2020-01-01 22:41:52.405 001 11481.66 258.89 52281.52 88888.00 2020-01-01 22:41:53.905 001 11481.64 258.90 52281.52 88888.00 2020-01-01 22:41:53.405 001 11481.66 258.89 52281.50 88888.00 2020-01-01 22:41:54.905 001 11481.63 258.88 52281.49 88888.00 2020-01-01 22:41:54.405 001 11481.63 258.87 52281.44 88888.00 2020-01-01 22:41:55.905 001 11481.65 258.89 52281.42 88888.00 2020-01-01 22:41:55.405 001 11481.63 258.92 52281.43 88888.00 2020-01-01 22:41:56.905 001 11481.61 258.87 52281.47 88888.00 2020-01-01 22:41:56.406 001 11481.57 258.87 52281.44 88888.00 2020-01-01 22:41:57.905 001 11481.61 258.89 52281.49 88888.00 2020-01-01 22:41:57.405 001 11481.62 258.89 52281.52 88888.00 2020-01-01 22:41:58.906 001 11481.63 258.89 52281.47 88888.00 2020-01-01 22:41:58.405 001 11481.65 258.88 52281.46 88888.00 2020-01-01 22:41:59.905 001 11481.64 258.92 52281.47 88888.00 2020-01-01 22:41:59.405 001 11481.69 258.95 52281.48 88888.00 2020-01-01 22:42:00.905 001 11481.66 258.96 52281.49 88888.00 2020-01-01 22:42:00.405 001 11481.65 258.93 52281.48 88888.00 2020-01-01 22:42:01.905 001 11481.66 258.88 52281.47 88888.00 2020-01-01 22:42:01.405 001 11481.66 258.89 52281.44 88888.00 2020-01-01 22:42:02.905 001 11481.70 258.89 52281.47 88888.00 2020-01-01 22:42:02.405 001 11481.66 258.92 52281.46 88888.00 2020-01-01 22:42:03.906 001 11481.66 258.88 52281.47 88888.00 2020-01-01 22:42:03.405 001 11481.65 258.88 52281.49 88888.00 2020-01-01 22:42:04.905 001 11481.62 258.89 52281.53 88888.00 2020-01-01 22:42:04.405 001 11481.63 258.93 52281.53 88888.00 2020-01-01 22:42:05.905 001 11481.62 258.94 52281.51 88888.00 2020-01-01 22:42:05.405 001 11481.63 258.89 52281.52 88888.00 2020-01-01 22:42:06.905 001 11481.64 258.82 52281.57 88888.00 2020-01-01 22:42:06.405 001 11481.63 258.86 52281.56 88888.00 2020-01-01 22:42:07.905 001 11481.64 258.89 52281.52 88888.00 2020-01-01 22:42:07.405 001 11481.69 258.92 52281.53 88888.00 2020-01-01 22:42:08.905 001 11481.68 258.92 52281.57 88888.00 2020-01-01 22:42:08.405 001 11481.64 258.94 52281.58 88888.00 2020-01-01 22:42:09.905 001 11481.68 258.93 52281.53 88888.00 2020-01-01 22:42:09.405 001 11481.71 258.93 52281.50 88888.00 2020-01-01 22:42:10.905 001 11481.68 258.88 52281.50 88888.00 2020-01-01 22:42:10.405 001 11481.66 258.86 52281.51 88888.00 2020-01-01 22:42:11.905 001 11481.65 258.84 52281.51 88888.00 2020-01-01 22:42:11.405 001 11481.69 258.82 52281.49 88888.00 2020-01-01 22:42:12.905 001 11481.71 258.83 52281.49 88888.00 2020-01-01 22:42:12.405 001 11481.78 258.86 52281.51 88888.00 2020-01-01 22:42:13.905 001 11481.78 258.87 52281.46 88888.00 2020-01-01 22:42:13.405 001 11481.74 258.84 52281.47 88888.00 2020-01-01 22:42:14.905 001 11481.72 258.83 52281.56 88888.00 2020-01-01 22:42:14.405 001 11481.69 258.85 52281.56 88888.00 2020-01-01 22:42:15.905 001 11481.72 258.86 52281.57 88888.00 2020-01-01 22:42:15.405 001 11481.73 258.88 52281.52 88888.00 2020-01-01 22:42:16.905 001 11481.79 258.89 52281.53 88888.00 2020-01-01 22:42:16.405 001 11481.81 258.87 52281.51 88888.00 2020-01-01 22:42:17.905 001 11481.75 258.84 52281.53 88888.00 2020-01-01 22:42:17.406 001 11481.71 258.82 52281.47 88888.00 2020-01-01 22:42:18.905 001 11481.72 258.87 52281.47 88888.00 2020-01-01 22:42:18.405 001 11481.75 258.87 52281.49 88888.00 2020-01-01 22:42:19.905 001 11481.77 258.85 52281.50 88888.00 2020-01-01 22:42:19.405 001 11481.80 258.83 52281.53 88888.00 2020-01-01 22:42:20.905 001 11481.80 258.83 52281.52 88888.00 2020-01-01 22:42:20.405 001 11481.75 258.84 52281.51 88888.00 2020-01-01 22:42:21.905 001 11481.81 258.85 52281.55 88888.00 2020-01-01 22:42:21.406 001 11481.86 258.87 52281.53 88888.00 2020-01-01 22:42:22.905 001 11481.83 258.86 52281.49 88888.00 2020-01-01 22:42:22.405 001 11481.83 258.92 52281.51 88888.00 2020-01-01 22:42:23.905 001 11481.82 258.85 52281.52 88888.00 2020-01-01 22:42:23.405 001 11481.82 258.89 52281.55 88888.00 2020-01-01 22:42:24.905 001 11481.82 258.87 52281.57 88888.00 2020-01-01 22:42:24.406 001 11481.82 258.88 52281.51 88888.00 2020-01-01 22:42:25.905 001 11481.81 258.83 52281.53 88888.00 2020-01-01 22:42:25.405 001 11481.79 258.82 52281.52 88888.00 2020-01-01 22:42:26.906 001 11481.83 258.79 52281.55 88888.00 2020-01-01 22:42:26.405 001 11481.83 258.85 52281.57 88888.00 2020-01-01 22:42:27.905 001 11481.80 258.84 52281.57 88888.00 2020-01-01 22:42:27.406 001 11481.75 258.83 52281.58 88888.00 2020-01-01 22:42:28.905 001 11481.72 258.80 52281.56 88888.00 2020-01-01 22:42:28.405 001 11481.70 258.80 52281.56 88888.00 2020-01-01 22:42:29.905 001 11481.70 258.84 52281.55 88888.00 2020-01-01 22:42:29.405 001 11481.68 258.82 52281.55 88888.00 2020-01-01 22:42:30.905 001 11481.69 258.82 52281.52 88888.00 2020-01-01 22:42:30.405 001 11481.75 258.84 52281.50 88888.00 2020-01-01 22:42:31.905 001 11481.74 258.86 52281.52 88888.00 2020-01-01 22:42:32.905 001 11481.78 258.86 52281.51 88888.00 2020-01-01 22:42:32.405 001 11481.78 258.86 52281.52 88888.00 2020-01-01 22:42:33.905 001 11481.80 258.89 52281.53 88888.00 2020-01-01 22:42:33.405 001 11481.81 258.90 52281.52 88888.00 2020-01-01 22:42:34.905 001 11481.82 258.88 52281.55 88888.00 2020-01-01 22:42:34.405 001 11481.81 258.89 52281.53 88888.00 2020-01-01 22:42:35.905 001 11481.80 258.86 52281.55 88888.00 2020-01-01 22:42:35.405 001 11481.80 258.83 52281.53 88888.00 2020-01-01 22:42:36.905 001 11481.81 258.85 52281.53 88888.00 2020-01-01 22:42:36.405 001 11481.83 258.78 52281.57 88888.00 2020-01-01 22:42:37.905 001 11481.88 258.75 52281.58 88888.00 2020-01-01 22:42:37.405 001 11481.88 258.73 52281.56 88888.00 2020-01-01 22:42:38.905 001 11481.91 258.80 52281.47 88888.00 2020-01-01 22:42:38.405 001 11481.95 258.82 52281.46 88888.00 2020-01-01 22:42:39.905 001 11481.91 258.85 52281.49 88888.00 2020-01-01 22:42:39.405 001 11481.90 258.84 52281.50 88888.00 2020-01-01 22:42:40.905 001 11481.90 258.80 52281.46 88888.00 2020-01-01 22:42:40.405 001 11481.95 258.80 52281.44 88888.00 2020-01-01 22:42:41.905 001 11481.95 258.82 52281.46 88888.00 2020-01-01 22:42:41.405 001 11481.92 258.84 52281.48 88888.00 2020-01-01 22:42:42.905 001 11481.91 258.84 52281.51 88888.00 2020-01-01 22:42:42.405 001 11481.85 258.89 52281.55 88888.00 2020-01-01 22:42:43.905 001 11481.81 258.92 52281.53 88888.00 2020-01-01 22:42:43.405 001 11481.81 258.95 52281.52 88888.00 2020-01-01 22:42:44.905 001 11481.82 258.97 52281.53 88888.00 2020-01-01 22:42:44.405 001 11481.82 258.93 52281.55 88888.00 2020-01-01 22:42:45.906 001 11481.81 258.90 52281.53 88888.00 2020-01-01 22:42:45.405 001 11481.81 258.90 52281.56 88888.00 2020-01-01 22:42:46.905 001 11481.88 258.90 52281.52 88888.00 2020-01-01 22:42:46.406 001 11481.88 258.89 52281.51 88888.00 2020-01-01 22:42:47.905 001 11481.85 258.95 52281.53 88888.00 2020-01-01 22:42:47.405 001 11481.82 258.94 52281.53 88888.00 2020-01-01 22:42:48.905 001 11481.86 258.95 52281.57 88888.00 2020-01-01 22:42:48.405 001 11481.87 258.92 52281.60 88888.00 2020-01-01 22:42:49.905 001 11481.85 258.94 52281.59 88888.00 2020-01-01 22:42:50.906 001 11481.88 258.96 52281.48 88888.00 2020-01-01 22:42:50.405 001 11481.86 258.96 52281.49 88888.00 2020-01-01 22:42:51.905 001 11481.85 258.90 52281.49 88888.00 2020-01-01 22:42:51.405 001 11481.86 258.95 52281.49 88888.00 2020-01-01 22:42:52.905 001 11481.88 258.95 52281.50 88888.00 2020-01-01 22:42:52.405 001 11481.86 258.92 52281.47 88888.00 2020-01-01 22:42:53.905 001 11481.87 258.92 52281.48 88888.00 2020-01-01 22:42:53.405 001 11481.89 258.98 52281.46 88888.00 2020-01-01 22:42:54.905 001 11481.90 258.98 52281.47 88888.00 2020-01-01 22:42:54.405 001 11481.91 258.98 52281.46 88888.00 2020-01-01 22:42:55.905 001 11481.89 259.02 52281.44 88888.00 2020-01-01 22:42:55.405 001 11481.88 259.00 52281.49 88888.00 2020-01-01 22:42:56.905 001 11481.88 259.02 52281.50 88888.00 2020-01-01 22:42:56.405 001 11481.87 259.02 52281.52 88888.00 2020-01-01 22:42:57.905 001 11481.87 258.97 52281.51 88888.00 2020-01-01 22:42:57.405 001 11481.83 258.98 52281.48 88888.00 2020-01-01 22:42:58.905 001 11481.83 259.06 52281.48 88888.00 2020-01-01 22:42:58.405 001 11481.85 259.09 52281.52 88888.00 2020-01-01 22:42:59.905 001 11481.86 259.08 52281.48 88888.00 2020-01-01 22:42:59.405 001 11481.86 259.09 52281.46 88888.00 2020-01-01 22:43:00.905 001 11481.86 259.12 52281.43 88888.00 2020-01-01 22:43:00.405 001 11481.83 259.06 52281.40 88888.00 2020-01-01 22:43:01.905 001 11481.86 259.05 52281.38 88888.00 2020-01-01 22:43:01.405 001 11481.88 259.05 52281.35 88888.00 2020-01-01 22:43:02.906 001 11481.88 259.09 52281.41 88888.00 2020-01-01 22:43:02.405 001 11481.88 259.11 52281.41 88888.00 2020-01-01 22:43:03.905 001 11481.91 259.08 52281.40 88888.00 2020-01-01 22:43:03.406 001 11481.90 259.08 52281.39 88888.00 2020-01-01 22:43:04.905 001 11481.85 259.14 52281.39 88888.00 2020-01-01 22:43:04.406 001 11481.87 259.12 52281.41 88888.00 2020-01-01 22:43:05.905 001 11481.86 259.11 52281.40 88888.00 2020-01-01 22:43:05.405 001 11481.88 259.09 52281.42 88888.00 2020-01-01 22:43:06.905 001 11481.88 259.12 52281.43 88888.00 2020-01-01 22:43:06.405 001 11481.85 259.09 52281.43 88888.00 2020-01-01 22:43:07.905 001 11481.87 259.14 52281.44 88888.00 2020-01-01 22:43:07.405 001 11481.89 259.13 52281.49 88888.00 2020-01-01 22:43:08.905 001 11481.80 259.15 52281.47 88888.00 2020-01-01 22:43:08.405 001 11481.75 259.14 52281.44 88888.00 2020-01-01 22:43:09.905 001 11481.81 259.12 52281.46 88888.00 2020-01-01 22:43:09.405 001 11481.83 259.12 52281.43 88888.00 2020-01-01 22:43:10.905 001 11481.87 259.14 52281.42 88888.00 2020-01-01 22:43:10.405 001 11481.89 259.16 52281.44 88888.00 2020-01-01 22:43:11.906 001 11481.87 259.16 52281.43 88888.00 2020-01-01 22:43:11.405 001 11481.87 259.09 52281.39 88888.00 2020-01-01 22:43:12.905 001 11481.87 259.12 52281.41 88888.00 2020-01-01 22:43:12.405 001 11481.88 259.13 52281.38 88888.00 2020-01-01 22:43:13.905 001 11481.88 259.13 52281.40 88888.00 2020-01-01 22:43:13.405 001 11481.88 259.19 52281.41 88888.00 2020-01-01 22:43:14.905 001 11481.89 259.24 52281.41 88888.00 2020-01-01 22:43:14.405 001 11481.91 259.21 52281.42 88888.00 2020-01-01 22:43:15.905 001 11481.92 259.18 52281.43 88888.00 2020-01-01 22:43:15.405 001 11481.91 259.21 52281.38 88888.00 2020-01-01 22:43:16.905 001 11481.91 259.22 52281.37 88888.00 2020-01-01 22:43:16.405 001 11481.90 259.21 52281.38 88888.00 2020-01-01 22:43:17.905 001 11481.88 259.17 52281.40 88888.00 2020-01-01 22:43:17.405 001 11481.86 259.19 52281.35 88888.00 2020-01-01 22:43:18.905 001 11481.87 259.18 52281.33 88888.00 2020-01-01 22:43:18.405 001 11481.88 259.24 52281.35 88888.00 2020-01-01 22:43:19.905 001 11481.91 259.23 52281.37 88888.00 2020-01-01 22:43:19.405 001 11481.90 259.21 52281.40 88888.00 2020-01-01 22:43:20.905 001 11481.86 259.21 52281.37 88888.00 2020-01-01 22:43:20.405 001 11481.86 259.24 52281.40 88888.00 2020-01-01 22:43:21.906 001 11481.77 259.23 52281.41 88888.00 2020-01-01 22:43:21.405 001 11481.78 259.18 52281.42 88888.00 2020-01-01 22:43:22.905 001 11481.87 259.17 52281.43 88888.00 2020-01-01 22:43:22.406 001 11481.90 259.24 52281.40 88888.00 2020-01-01 22:43:23.905 001 11481.85 259.26 52281.35 88888.00 2020-01-01 22:43:23.405 001 11481.82 259.24 52281.33 88888.00 2020-01-01 22:43:24.905 001 11481.82 259.23 52281.32 88888.00 2020-01-01 22:43:24.405 001 11481.81 259.21 52281.34 88888.00 2020-01-01 22:43:25.905 001 11481.82 259.27 52281.37 88888.00 2020-01-01 22:43:25.406 001 11481.80 259.29 52281.35 88888.00 2020-01-01 22:43:26.906 001 11481.83 259.34 52281.37 88888.00 2020-01-01 22:43:26.405 001 11481.83 259.33 52281.40 88888.00 2020-01-01 22:43:27.905 001 11481.87 259.26 52281.41 88888.00 2020-01-01 22:43:27.405 001 11481.86 259.28 52281.40 88888.00 2020-01-01 22:43:28.905 001 11481.83 259.29 52281.43 88888.00 2020-01-01 22:43:28.405 001 11481.81 259.28 52281.37 88888.00 2020-01-01 22:43:29.905 001 11481.85 259.27 52281.32 88888.00 2020-01-01 22:43:29.405 001 11481.85 259.25 52281.35 88888.00 2020-01-01 22:43:30.905 001 11481.82 259.25 52281.35 88888.00 2020-01-01 22:43:30.405 001 11481.81 259.22 52281.37 88888.00 2020-01-01 22:43:31.905 001 11481.78 259.26 52281.39 88888.00 2020-01-01 22:43:31.405 001 11481.79 259.31 52281.37 88888.00 2020-01-01 22:43:32.905 001 11481.82 259.29 52281.37 88888.00 2020-01-01 22:43:32.405 001 11481.81 259.31 52281.39 88888.00 2020-01-01 22:43:33.405 001 11481.77 259.32 52281.43 88888.00 2020-01-01 22:43:34.905 001 11481.74 259.32 52281.43 88888.00 2020-01-01 22:43:34.405 001 11481.73 259.34 52281.44 88888.00 2020-01-01 22:43:35.905 001 11481.69 259.32 52281.47 88888.00 2020-01-01 22:43:35.405 001 11481.70 259.34 52281.48 88888.00 2020-01-01 22:43:36.905 001 11481.73 259.41 52281.46 88888.00 2020-01-01 22:43:36.405 001 11481.70 259.38 52281.48 88888.00 2020-01-01 22:43:37.905 001 11481.72 259.37 52281.46 88888.00 2020-01-01 22:43:37.406 001 11481.71 259.34 52281.42 88888.00 2020-01-01 22:43:38.906 001 11481.69 259.33 52281.40 88888.00 2020-01-01 22:43:38.406 001 11481.72 259.35 52281.40 88888.00 2020-01-01 22:43:39.906 001 11481.73 259.47 52281.42 88888.00 2020-01-01 22:43:39.406 001 11481.77 259.48 52281.41 88888.00 2020-01-01 22:43:40.906 001 11481.66 259.46 52281.41 88888.00 2020-01-01 22:43:40.406 001 11481.70 259.43 52281.39 88888.00 2020-01-01 22:43:41.906 001 11481.66 259.46 52281.33 88888.00 2020-01-01 22:43:41.406 001 11481.71 259.48 52281.34 88888.00 2020-01-01 22:43:42.906 001 11481.69 259.45 52281.34 88888.00 2020-01-01 22:43:42.406 001 11481.69 259.41 52281.33 88888.00 2020-01-01 22:43:43.406 001 11481.64 259.45 52281.39 88888.00 2020-01-01 22:43:44.906 001 11481.69 259.45 52281.40 88888.00 2020-01-01 22:43:44.406 001 11481.72 259.46 52281.39 88888.00 2020-01-01 22:43:45.906 001 11481.68 259.44 52281.43 88888.00 2020-01-01 22:43:45.406 001 11481.65 259.47 52281.44 88888.00 2020-01-01 22:43:46.906 001 11481.63 259.44 52281.46 88888.00 2020-01-01 22:43:46.406 001 11481.63 259.46 52281.46 88888.00 2020-01-01 22:43:47.906 001 11481.62 259.46 52281.44 88888.00 2020-01-01 22:43:47.406 001 11481.62 259.45 52281.44 88888.00 2020-01-01 22:43:48.906 001 11481.61 259.44 52281.44 88888.00 2020-01-01 22:43:48.406 001 11481.59 259.44 52281.39 88888.00 2020-01-01 22:43:49.906 001 11481.59 259.48 52281.41 88888.00 2020-01-01 22:43:49.406 001 11481.50 259.51 52281.44 88888.00 2020-01-01 22:43:50.907 001 11481.52 259.53 52281.43 88888.00 2020-01-01 22:43:50.406 001 11481.57 259.53 52281.39 88888.00 2020-01-01 22:43:51.906 001 11481.62 259.56 52281.41 88888.00 2020-01-01 22:43:51.406 001 11481.63 259.60 52281.44 88888.00 2020-01-01 22:43:52.906 001 11481.65 259.57 52281.47 88888.00 2020-01-01 22:43:52.406 001 11481.68 259.56 52281.43 88888.00 2020-01-01 22:43:53.406 001 11481.70 259.56 52281.43 88888.00 2020-01-01 22:43:54.906 001 11481.64 259.56 52281.46 88888.00 2020-01-01 22:43:54.406 001 11481.65 259.56 52281.44 88888.00 2020-01-01 22:43:55.907 001 11481.64 259.57 52281.47 88888.00 2020-01-01 22:43:55.406 001 11481.64 259.61 52281.48 88888.00 2020-01-01 22:43:56.906 001 11481.64 259.56 52281.48 88888.00 2020-01-01 22:43:56.407 001 11481.71 259.54 52281.46 88888.00 2020-01-01 22:43:57.906 001 11481.65 259.55 52281.44 88888.00 2020-01-01 22:43:57.406 001 11481.62 259.58 52281.42 88888.00 2020-01-01 22:43:58.906 001 11481.62 259.60 52281.43 88888.00 2020-01-01 22:43:58.406 001 11481.63 259.58 52281.40 88888.00 2020-01-01 22:43:59.907 001 11481.57 259.61 52281.37 88888.00 2020-01-01 22:43:59.407 001 11481.55 259.61 52281.38 88888.00 2020-01-01 22:44:00.907 001 11481.53 259.58 52281.37 88888.00 2020-01-01 22:44:00.406 001 11481.59 259.55 52281.37 88888.00 2020-01-01 22:44:01.906 001 11481.63 259.58 52281.39 88888.00 2020-01-01 22:44:01.407 001 11481.65 259.58 52281.41 88888.00 2020-01-01 22:44:02.906 001 11481.63 259.61 52281.42 88888.00 2020-01-01 22:44:02.406 001 11481.64 259.61 52281.43 88888.00 2020-01-01 22:44:03.406 001 11481.61 259.64 52281.40 88888.00 2020-01-01 22:44:04.906 001 11481.59 259.70 52281.38 88888.00 2020-01-01 22:44:04.406 001 11481.64 259.75 52281.41 88888.00 2020-01-01 22:44:05.906 001 11481.63 259.69 52281.40 88888.00 2020-01-01 22:44:05.406 001 11481.63 259.69 52281.39 88888.00 2020-01-01 22:44:06.906 001 11481.61 259.70 52281.38 88888.00 2020-01-01 22:44:06.406 001 11481.65 259.67 52281.37 88888.00 2020-01-01 22:44:07.906 001 11481.66 259.71 52281.34 88888.00 2020-01-01 22:44:07.406 001 11481.63 259.69 52281.34 88888.00 2020-01-01 22:44:08.906 001 11481.61 259.70 52281.35 88888.00 2020-01-01 22:44:08.407 001 11481.62 259.72 52281.35 88888.00 2020-01-01 22:44:09.906 001 11481.65 259.75 52281.34 88888.00 2020-01-01 22:44:09.406 001 11481.64 259.73 52281.35 88888.00 2020-01-01 22:44:10.906 001 11481.57 259.66 52281.34 88888.00 2020-01-01 22:44:10.406 001 11481.57 259.63 52281.32 88888.00 2020-01-01 22:44:11.906 001 11481.63 259.70 52281.31 88888.00 2020-01-01 22:44:11.406 001 11481.60 259.74 52281.33 88888.00 2020-01-01 22:44:12.906 001 11481.55 259.77 52281.35 88888.00 2020-01-01 22:44:12.406 001 11481.53 259.73 52281.37 88888.00 2020-01-01 22:44:13.407 001 11481.59 259.75 52281.35 88888.00 2020-01-01 22:44:14.906 001 11481.57 259.77 52281.32 88888.00 2020-01-01 22:44:14.406 001 11481.56 259.80 52281.34 88888.00 2020-01-01 22:44:15.906 001 11481.53 259.80 52281.33 88888.00 2020-01-01 22:44:15.406 001 11481.52 259.77 52281.39 88888.00 2020-01-01 22:44:16.906 001 11481.52 259.75 52281.35 88888.00 2020-01-01 22:44:16.406 001 11481.48 259.75 52281.40 88888.00 2020-01-01 22:44:17.906 001 11481.53 259.80 52281.41 88888.00 2020-01-01 22:44:17.406 001 11481.52 259.83 52281.40 88888.00 2020-01-01 22:44:18.906 001 11481.52 259.76 52281.43 88888.00 2020-01-01 22:44:18.407 001 11481.52 259.81 52281.46 88888.00 2020-01-01 22:44:19.906 001 11481.48 259.83 52281.48 88888.00 2020-01-01 22:44:19.406 001 11481.50 259.82 52281.42 88888.00 2020-01-01 22:44:20.906 001 11481.51 259.84 52281.40 88888.00 2020-01-01 22:44:20.406 001 11481.50 259.86 52281.46 88888.00 2020-01-01 22:44:21.907 001 11481.52 259.87 52281.49 88888.00 2020-01-01 22:44:21.407 001 11481.51 259.90 52281.43 88888.00 2020-01-01 22:44:22.906 001 11481.44 259.90 52281.42 88888.00 2020-01-01 22:44:22.406 001 11481.44 259.86 52281.41 88888.00 2020-01-01 22:44:23.907 001 11481.43 259.86 52281.43 88888.00 2020-01-01 22:44:23.406 001 11481.44 259.87 52281.43 88888.00 2020-01-01 22:44:24.906 001 11481.44 259.86 52281.43 88888.00 2020-01-01 22:44:24.406 001 11481.43 259.82 52281.41 88888.00 2020-01-01 22:44:25.906 001 11481.40 259.84 52281.39 88888.00 2020-01-01 22:44:25.406 001 11481.38 259.93 52281.43 88888.00 2020-01-01 22:44:26.906 001 11481.36 259.90 52281.46 88888.00 2020-01-01 22:44:26.406 001 11481.37 259.87 52281.44 88888.00 2020-01-01 22:44:27.906 001 11481.44 259.91 52281.43 88888.00 2020-01-01 22:44:27.406 001 11481.42 259.90 52281.41 88888.00 2020-01-01 22:44:28.906 001 11481.42 259.89 52281.46 88888.00 2020-01-01 22:44:28.406 001 11481.44 259.96 52281.44 88888.00 2020-01-01 22:44:29.906 001 11481.40 259.95 52281.48 88888.00 2020-01-01 22:44:29.406 001 11481.39 259.94 52281.49 88888.00 2020-01-01 22:44:30.906 001 11481.38 259.95 52281.46 88888.00 2020-01-01 22:44:30.406 001 11481.37 259.98 52281.48 88888.00 2020-01-01 22:44:31.906 001 11481.39 260.01 52281.44 88888.00 2020-01-01 22:44:31.406 001 11481.43 260.03 52281.42 88888.00 2020-01-01 22:44:32.906 001 11481.40 260.00 52281.41 88888.00 2020-01-01 22:44:32.406 001 11481.39 259.95 52281.37 88888.00 2020-01-01 22:44:33.906 001 11481.40 259.92 52281.35 88888.00 2020-01-01 22:44:33.406 001 11481.43 259.98 52281.37 88888.00 2020-01-01 22:44:34.906 001 11481.43 260.01 52281.41 88888.00 2020-01-01 22:44:34.406 001 11481.48 260.01 52281.43 88888.00 2020-01-01 22:44:35.906 001 11481.50 259.92 52281.41 88888.00 2020-01-01 22:44:35.406 001 11481.45 259.90 52281.40 88888.00 2020-01-01 22:44:36.906 001 11481.44 259.95 52281.40 88888.00 2020-01-01 22:44:36.406 001 11481.45 259.96 52281.42 88888.00 2020-01-01 22:44:37.906 001 11481.42 259.96 52281.46 88888.00 2020-01-01 22:44:37.407 001 11481.46 259.94 52281.44 88888.00 2020-01-01 22:44:38.906 001 11481.47 259.92 52281.44 88888.00 2020-01-01 22:44:38.406 001 11481.46 259.96 52281.46 88888.00 2020-01-01 22:44:39.906 001 11481.45 259.96 52281.47 88888.00 2020-01-01 22:44:39.406 001 11481.45 260.01 52281.46 88888.00 2020-01-01 22:44:40.906 001 11481.38 260.00 52281.46 88888.00 2020-01-01 22:44:40.406 001 11481.42 259.98 52281.44 88888.00 2020-01-01 22:44:41.906 001 11481.47 259.94 52281.40 88888.00 2020-01-01 22:44:41.406 001 11481.53 259.99 52281.39 88888.00 2020-01-01 22:44:42.906 001 11481.48 259.96 52281.39 88888.00 2020-01-01 22:44:42.406 001 11481.40 259.91 52281.34 88888.00 2020-01-01 22:44:43.906 001 11481.39 259.94 52281.35 88888.00 2020-01-01 22:44:43.406 001 11481.39 259.91 52281.37 88888.00 2020-01-01 22:44:44.906 001 11481.40 259.94 52281.38 88888.00 2020-01-01 22:44:44.406 001 11481.42 260.01 52281.37 88888.00 2020-01-01 22:44:45.906 001 11481.40 260.06 52281.35 88888.00 2020-01-01 22:44:45.406 001 11481.36 260.05 52281.35 88888.00 2020-01-01 22:44:46.906 001 11481.37 260.01 52281.41 88888.00 2020-01-01 22:44:46.406 001 11481.36 260.01 52281.41 88888.00 2020-01-01 22:44:47.906 001 11481.33 260.00 52281.42 88888.00 2020-01-01 22:44:47.406 001 11481.37 260.02 52281.42 88888.00 2020-01-01 22:44:48.906 001 11481.43 260.01 52281.42 88888.00 2020-01-01 22:44:48.406 001 11481.40 260.03 52281.42 88888.00 2020-01-01 22:44:49.906 001 11481.39 260.10 52281.44 88888.00 2020-01-01 22:44:49.406 001 11481.40 260.10 52281.47 88888.00 2020-01-01 22:44:50.906 001 11481.35 260.09 52281.46 88888.00 2020-01-01 22:44:50.406 001 11481.28 260.11 52281.46 88888.00 2020-01-01 22:44:51.907 001 11481.35 260.09 52281.44 88888.00 2020-01-01 22:44:51.406 001 11481.31 260.08 52281.44 88888.00 2020-01-01 22:44:52.906 001 11481.25 260.05 52281.43 88888.00 2020-01-01 22:44:52.406 001 11481.31 260.04 52281.42 88888.00 2020-01-01 22:44:53.906 001 11481.38 260.06 52281.40 88888.00 2020-01-01 22:44:53.406 001 11481.38 260.05 52281.42 88888.00 2020-01-01 22:44:54.906 001 11481.38 260.03 52281.43 88888.00 2020-01-01 22:44:54.406 001 11481.42 260.04 52281.39 88888.00 2020-01-01 22:44:55.906 001 11481.45 260.04 52281.37 88888.00 2020-01-01 22:44:55.406 001 11481.40 260.06 52281.38 88888.00 2020-01-01 22:44:56.906 001 11481.37 260.08 52281.38 88888.00 2020-01-01 22:44:56.406 001 11481.43 260.08 52281.38 88888.00 2020-01-01 22:44:57.906 001 11481.44 260.08 52281.38 88888.00 2020-01-01 22:44:57.407 001 11481.36 260.10 52281.40 88888.00 2020-01-01 22:44:58.906 001 11481.35 260.10 52281.43 88888.00 2020-01-01 22:44:58.407 001 11481.34 260.10 52281.40 88888.00 2020-01-01 22:44:59.906 001 11481.35 260.11 52281.38 88888.00 2020-01-01 22:44:59.406 001 11481.38 260.06 52281.40 88888.00 2020-01-01 22:45:00.906 001 11481.38 260.06 52281.41 88888.00 2020-01-01 22:45:00.406 001 11481.42 260.05 52281.42 88888.00 2020-01-01 22:45:01.906 001 11481.40 260.02 52281.41 88888.00 2020-01-01 22:45:01.406 001 11481.36 260.06 52281.42 88888.00 2020-01-01 22:45:02.906 001 11481.33 260.10 52281.39 88888.00 2020-01-01 22:45:02.406 001 11481.30 260.11 52281.42 88888.00 2020-01-01 22:45:03.906 001 11481.31 260.09 52281.40 88888.00 2020-01-01 22:45:03.406 001 11481.31 260.08 52281.40 88888.00 2020-01-01 22:45:04.906 001 11481.33 260.09 52281.41 88888.00 2020-01-01 22:45:04.407 001 11481.34 260.09 52281.43 88888.00 2020-01-01 22:45:05.906 001 11481.35 260.11 52281.43 88888.00 2020-01-01 22:45:05.406 001 11481.36 260.08 52281.42 88888.00 2020-01-01 22:45:06.906 001 11481.38 260.06 52281.40 88888.00 2020-01-01 22:45:06.406 001 11481.42 260.04 52281.41 88888.00 2020-01-01 22:45:07.906 001 11481.37 260.05 52281.42 88888.00 2020-01-01 22:45:07.406 001 11481.38 260.05 52281.39 88888.00 2020-01-01 22:45:08.906 001 11481.36 260.09 52281.38 88888.00 2020-01-01 22:45:08.406 001 11481.35 260.14 52281.35 88888.00 2020-01-01 22:45:09.907 001 11481.35 260.14 52281.33 88888.00 2020-01-01 22:45:09.406 001 11481.36 260.14 52281.33 88888.00 2020-01-01 22:45:10.906 001 11481.36 260.14 52281.34 88888.00 2020-01-01 22:45:10.407 001 11481.31 260.18 52281.32 88888.00 2020-01-01 22:45:11.906 001 11481.29 260.18 52281.33 88888.00 2020-01-01 22:45:11.406 001 11481.33 260.16 52281.37 88888.00 2020-01-01 22:45:12.906 001 11481.37 260.18 52281.35 88888.00 2020-01-01 22:45:12.406 001 11481.30 260.16 52281.40 88888.00 2020-01-01 22:45:13.906 001 11481.33 260.18 52281.40 88888.00 2020-01-01 22:45:13.406 001 11481.31 260.20 52281.37 88888.00 2020-01-01 22:45:14.906 001 11481.26 260.25 52281.32 88888.00 2020-01-01 22:45:14.407 001 11481.27 260.25 52281.33 88888.00 2020-01-01 22:45:15.906 001 11481.33 260.21 52281.32 88888.00 2020-01-01 22:45:15.406 001 11481.34 260.20 52281.30 88888.00 2020-01-01 22:45:16.906 001 11481.37 260.18 52281.28 88888.00 2020-01-01 22:45:16.406 001 11481.36 260.16 52281.25 88888.00 2020-01-01 22:45:17.906 001 11481.30 260.16 52281.25 88888.00 2020-01-01 22:45:17.407 001 11481.30 260.22 52281.30 88888.00 2020-01-01 22:45:18.906 001 11481.28 260.23 52281.38 88888.00 2020-01-01 22:45:18.406 001 11481.28 260.28 52281.39 88888.00 2020-01-01 22:45:19.906 001 11481.29 260.24 52281.37 88888.00 2020-01-01 22:45:19.406 001 11481.27 260.22 52281.35 88888.00 2020-01-01 22:45:20.906 001 11481.25 260.23 52281.40 88888.00 2020-01-01 22:45:20.406 001 11481.27 260.27 52281.39 88888.00 2020-01-01 22:45:21.906 001 11481.28 260.27 52281.33 88888.00 2020-01-01 22:45:21.406 001 11481.31 260.20 52281.35 88888.00 2020-01-01 22:45:22.906 001 11481.26 260.24 52281.37 88888.00 2020-01-01 22:45:22.406 001 11481.25 260.29 52281.35 88888.00 2020-01-01 22:45:23.906 001 11481.28 260.25 52281.35 88888.00 2020-01-01 22:45:23.406 001 11481.29 260.23 52281.34 88888.00 2020-01-01 22:45:24.907 001 11481.27 260.27 52281.33 88888.00 2020-01-01 22:45:24.406 001 11481.22 260.27 52281.39 88888.00 2020-01-01 22:45:25.906 001 11481.25 260.28 52281.38 88888.00 2020-01-01 22:45:25.406 001 11481.25 260.32 52281.39 88888.00 2020-01-01 22:45:26.906 001 11481.25 260.27 52281.33 88888.00 2020-01-01 22:45:26.406 001 11481.21 260.29 52281.33 88888.00 2020-01-01 22:45:27.906 001 11481.21 260.29 52281.35 88888.00 2020-01-01 22:45:27.406 001 11481.25 260.30 52281.32 88888.00 2020-01-01 22:45:28.906 001 11481.27 260.30 52281.29 88888.00 2020-01-01 22:45:28.406 001 11481.19 260.29 52281.29 88888.00 2020-01-01 22:45:29.906 001 11481.18 260.31 52281.31 88888.00 2020-01-01 22:45:29.407 001 11481.19 260.31 52281.32 88888.00 2020-01-01 22:45:30.906 001 11481.17 260.34 52281.34 88888.00 2020-01-01 22:45:30.406 001 11481.15 260.32 52281.35 88888.00 2020-01-01 22:45:31.907 001 11481.11 260.32 52281.38 88888.00 2020-01-01 22:45:31.406 001 11481.13 260.31 52281.38 88888.00 2020-01-01 22:45:32.906 001 11481.09 260.29 52281.39 88888.00 2020-01-01 22:45:32.406 001 11481.08 260.33 52281.38 88888.00 2020-01-01 22:45:33.906 001 11481.09 260.34 52281.40 88888.00 2020-01-01 22:45:33.407 001 11481.11 260.32 52281.41 88888.00 2020-01-01 22:45:34.906 001 11481.10 260.35 52281.35 88888.00 2020-01-01 22:45:35.906 001 11481.09 260.31 52281.38 88888.00 2020-01-01 22:45:35.406 001 11481.09 260.32 52281.37 88888.00 2020-01-01 22:45:36.906 001 11481.10 260.27 52281.35 88888.00 2020-01-01 22:45:36.406 001 11481.09 260.29 52281.38 88888.00 2020-01-01 22:45:37.906 001 11481.09 260.38 52281.35 88888.00 2020-01-01 22:45:37.406 001 11481.15 260.38 52281.34 88888.00 2020-01-01 22:45:38.907 001 11481.17 260.35 52281.34 88888.00 2020-01-01 22:45:38.406 001 11481.20 260.34 52281.33 88888.00 2020-01-01 22:45:39.907 001 11481.18 260.32 52281.30 88888.00 2020-01-01 22:45:39.406 001 11481.22 260.32 52281.32 88888.00 2020-01-01 22:45:40.906 001 11481.20 260.34 52281.37 88888.00 2020-01-01 22:45:40.406 001 11481.18 260.35 52281.38 88888.00 2020-01-01 22:45:41.906 001 11481.19 260.41 52281.35 88888.00 2020-01-01 22:45:41.406 001 11481.16 260.41 52281.34 88888.00 2020-01-01 22:45:42.906 001 11481.11 260.41 52281.34 88888.00 2020-01-01 22:45:42.406 001 11481.16 260.35 52281.33 88888.00 2020-01-01 22:45:43.907 001 11481.17 260.37 52281.35 88888.00 2020-01-01 22:45:43.406 001 11481.15 260.35 52281.38 88888.00 2020-01-01 22:45:44.906 001 11481.13 260.30 52281.39 88888.00 2020-01-01 22:45:45.906 001 11481.07 260.30 52281.39 88888.00 2020-01-01 22:45:45.406 001 11481.07 260.31 52281.35 88888.00 2020-01-01 22:45:46.907 001 11481.10 260.29 52281.32 88888.00 2020-01-01 22:45:46.406 001 11481.11 260.27 52281.34 88888.00 2020-01-01 22:45:47.906 001 11481.10 260.28 52281.35 88888.00 2020-01-01 22:45:47.407 001 11481.10 260.30 52281.32 88888.00 2020-01-01 22:45:48.906 001 11481.12 260.31 52281.31 88888.00 2020-01-01 22:45:48.406 001 11481.17 260.33 52281.32 88888.00 2020-01-01 22:45:49.906 001 11481.17 260.29 52281.33 88888.00 2020-01-01 22:45:49.406 001 11481.15 260.23 52281.29 88888.00 2020-01-01 22:45:50.906 001 11481.11 260.23 52281.30 88888.00 2020-01-01 22:45:50.406 001 11481.07 260.28 52281.32 88888.00 2020-01-01 22:45:51.907 001 11481.11 260.31 52281.35 88888.00 2020-01-01 22:45:51.406 001 11481.12 260.30 52281.35 88888.00 2020-01-01 22:45:52.906 001 11481.13 260.28 52281.35 88888.00 2020-01-01 22:45:53.906 001 11481.15 260.30 52281.35 88888.00 2020-01-01 22:45:53.406 001 11481.15 260.29 52281.34 88888.00 2020-01-01 22:45:54.906 001 11481.16 260.25 52281.35 88888.00 2020-01-01 22:45:54.406 001 11481.10 260.25 52281.38 88888.00 2020-01-01 22:45:55.906 001 11481.01 260.29 52281.37 88888.00 2020-01-01 22:45:55.406 001 11481.03 260.32 52281.39 88888.00 2020-01-01 22:45:56.906 001 11481.08 260.39 52281.38 88888.00 2020-01-01 22:45:56.406 001 11481.07 260.33 52281.34 88888.00 2020-01-01 22:45:57.906 001 11481.03 260.32 52281.29 88888.00 2020-01-01 22:45:57.406 001 11481.00 260.28 52281.32 88888.00 2020-01-01 22:45:58.906 001 11481.00 260.31 52281.39 88888.00 2020-01-01 22:45:58.406 001 11480.99 260.35 52281.42 88888.00 2020-01-01 22:45:59.906 001 11480.99 260.34 52281.39 88888.00 2020-01-01 22:45:59.407 001 11481.01 260.31 52281.34 88888.00 2020-01-01 22:46:00.906 001 11481.01 260.29 52281.31 88888.00 2020-01-01 22:46:00.406 001 11481.00 260.30 52281.37 88888.00 2020-01-01 22:46:01.906 001 11480.99 260.33 52281.37 88888.00 2020-01-01 22:46:01.406 001 11481.02 260.35 52281.40 88888.00 2020-01-01 22:46:02.906 001 11480.99 260.33 52281.35 88888.00 2020-01-01 22:46:03.906 001 11480.98 260.39 52281.34 88888.00 2020-01-01 22:46:03.406 001 11480.96 260.38 52281.29 88888.00 2020-01-01 22:46:04.906 001 11480.98 260.38 52281.31 88888.00 2020-01-01 22:46:04.406 001 11480.94 260.37 52281.35 88888.00 2020-01-01 22:46:05.906 001 11480.92 260.39 52281.32 88888.00 2020-01-01 22:46:05.406 001 11480.90 260.35 52281.33 88888.00 2020-01-01 22:46:06.906 001 11480.91 260.34 52281.31 88888.00 2020-01-01 22:46:06.406 001 11480.90 260.33 52281.35 88888.00 2020-01-01 22:46:07.906 001 11480.91 260.31 52281.35 88888.00 2020-01-01 22:46:07.406 001 11480.95 260.35 52281.32 88888.00 2020-01-01 22:46:08.906 001 11480.95 260.33 52281.33 88888.00 2020-01-01 22:46:08.406 001 11480.94 260.34 52281.33 88888.00 2020-01-01 22:46:09.906 001 11480.92 260.37 52281.37 88888.00 2020-01-01 22:46:09.406 001 11480.92 260.39 52281.40 88888.00 2020-01-01 22:46:10.906 001 11480.90 260.37 52281.35 88888.00 2020-01-01 22:46:10.406 001 11480.91 260.33 52281.34 88888.00 2020-01-01 22:46:11.906 001 11480.91 260.34 52281.37 88888.00 2020-01-01 22:46:11.408 001 11480.91 260.34 52281.33 88888.00 2020-01-01 22:46:12.907 001 11480.93 260.37 52281.31 88888.00 2020-01-01 22:46:12.407 001 11480.87 260.34 52281.34 88888.00 2020-01-01 22:46:13.907 001 11480.86 260.38 52281.35 88888.00 2020-01-01 22:46:13.407 001 11480.87 260.41 52281.38 88888.00 2020-01-01 22:46:14.907 001 11480.86 260.43 52281.38 88888.00 2020-01-01 22:46:14.407 001 11480.83 260.39 52281.40 88888.00 2020-01-01 22:46:15.907 001 11480.87 260.37 52281.37 88888.00 2020-01-01 22:46:15.407 001 11480.86 260.41 52281.37 88888.00 2020-01-01 22:46:16.907 001 11480.85 260.42 52281.41 88888.00 2020-01-01 22:46:16.407 001 11480.86 260.35 52281.40 88888.00 2020-01-01 22:46:17.907 001 11480.86 260.31 52281.41 88888.00 2020-01-01 22:46:17.407 001 11480.85 260.31 52281.41 88888.00 2020-01-01 22:46:18.907 001 11480.92 260.32 52281.40 88888.00 2020-01-01 22:46:18.407 001 11480.91 260.32 52281.39 88888.00 2020-01-01 22:46:19.907 001 11480.85 260.32 52281.38 88888.00 2020-01-01 22:46:19.407 001 11480.86 260.30 52281.40 88888.00 2020-01-01 22:46:20.908 001 11480.84 260.32 52281.39 88888.00 2020-01-01 22:46:20.407 001 11480.77 260.34 52281.38 88888.00 2020-01-01 22:46:21.907 001 11480.74 260.38 52281.35 88888.00 2020-01-01 22:46:21.407 001 11480.81 260.32 52281.33 88888.00 2020-01-01 22:46:22.907 001 11480.85 260.35 52281.37 88888.00 2020-01-01 22:46:22.407 001 11480.84 260.34 52281.35 88888.00 2020-01-01 22:46:23.908 001 11480.84 260.35 52281.34 88888.00 2020-01-01 22:46:23.407 001 11480.82 260.40 52281.31 88888.00 2020-01-01 22:46:24.907 001 11480.85 260.35 52281.31 88888.00 2020-01-01 22:46:24.407 001 11480.91 260.35 52281.31 88888.00 2020-01-01 22:46:25.907 001 11480.91 260.37 52281.28 88888.00 2020-01-01 22:46:25.407 001 11480.86 260.35 52281.31 88888.00 2020-01-01 22:46:26.907 001 11480.82 260.41 52281.34 88888.00 2020-01-01 22:46:26.407 001 11480.83 260.41 52281.32 88888.00 2020-01-01 22:46:27.907 001 11480.83 260.40 52281.32 88888.00 2020-01-01 22:46:27.407 001 11480.87 260.39 52281.31 88888.00 2020-01-01 22:46:28.907 001 11480.89 260.37 52281.32 88888.00 2020-01-01 22:46:28.407 001 11480.86 260.33 52281.31 88888.00 2020-01-01 22:46:29.907 001 11480.85 260.34 52281.29 88888.00 2020-01-01 22:46:29.407 001 11480.86 260.32 52281.26 88888.00 2020-01-01 22:46:30.907 001 11480.86 260.33 52281.22 88888.00 2020-01-01 22:46:30.407 001 11480.85 260.39 52281.28 88888.00 2020-01-01 22:46:31.907 001 11480.87 260.35 52281.29 88888.00 2020-01-01 22:46:31.407 001 11480.89 260.35 52281.28 88888.00 2020-01-01 22:46:32.907 001 11480.92 260.35 52281.29 88888.00 2020-01-01 22:46:32.407 001 11480.85 260.33 52281.30 88888.00 2020-01-01 22:46:33.907 001 11480.83 260.32 52281.29 88888.00 2020-01-01 22:46:33.407 001 11480.84 260.34 52281.28 88888.00 2020-01-01 22:46:34.908 001 11480.85 260.34 52281.29 88888.00 2020-01-01 22:46:34.407 001 11480.83 260.39 52281.28 88888.00 2020-01-01 22:46:35.907 001 11480.77 260.38 52281.26 88888.00 2020-01-01 22:46:35.408 001 11480.78 260.34 52281.28 88888.00 2020-01-01 22:46:36.907 001 11480.81 260.37 52281.29 88888.00 2020-01-01 22:46:36.407 001 11480.81 260.38 52281.33 88888.00 2020-01-01 22:46:37.907 001 11480.78 260.30 52281.31 88888.00 2020-01-01 22:46:37.407 001 11480.84 260.32 52281.29 88888.00 2020-01-01 22:46:38.907 001 11480.82 260.33 52281.32 88888.00 2020-01-01 22:46:38.407 001 11480.81 260.32 52281.30 88888.00 2020-01-01 22:46:39.907 001 11480.82 260.31 52281.29 88888.00 2020-01-01 22:46:39.407 001 11480.80 260.32 52281.34 88888.00 2020-01-01 22:46:40.907 001 11480.80 260.37 52281.38 88888.00 2020-01-01 22:46:40.407 001 11480.77 260.32 52281.35 88888.00 2020-01-01 22:46:41.907 001 11480.80 260.29 52281.32 88888.00 2020-01-01 22:46:41.407 001 11480.77 260.32 52281.30 88888.00 2020-01-01 22:46:42.907 001 11480.77 260.32 52281.29 88888.00 2020-01-01 22:46:42.407 001 11480.78 260.29 52281.30 88888.00 2020-01-01 22:46:43.907 001 11480.81 260.21 52281.32 88888.00 2020-01-01 22:46:43.407 001 11480.78 260.28 52281.31 88888.00 2020-01-01 22:46:44.907 001 11480.73 260.29 52281.29 88888.00 2020-01-01 22:46:44.407 001 11480.73 260.27 52281.32 88888.00 2020-01-01 22:46:45.908 001 11480.71 260.25 52281.37 88888.00 2020-01-01 22:46:45.407 001 11480.73 260.33 52281.40 88888.00 2020-01-01 22:46:46.407 001 11480.65 260.29 52281.29 88888.00 2020-01-01 22:46:47.908 001 11480.66 260.29 52281.23 88888.00 2020-01-01 22:46:47.407 001 11480.65 260.32 52281.23 88888.00 2020-01-01 22:46:48.907 001 11480.65 260.30 52281.25 88888.00 2020-01-01 22:46:48.407 001 11480.68 260.31 52281.31 88888.00 2020-01-01 22:46:49.908 001 11480.68 260.31 52281.32 88888.00 2020-01-01 22:46:49.407 001 11480.68 260.33 52281.31 88888.00 2020-01-01 22:46:50.907 001 11480.72 260.28 52281.29 88888.00 2020-01-01 22:46:50.407 001 11480.68 260.27 52281.33 88888.00 2020-01-01 22:46:51.907 001 11480.68 260.30 52281.30 88888.00 2020-01-01 22:46:51.407 001 11480.69 260.27 52281.31 88888.00 2020-01-01 22:46:52.907 001 11480.67 260.25 52281.26 88888.00 2020-01-01 22:46:52.407 001 11480.65 260.28 52281.22 88888.00 2020-01-01 22:46:53.907 001 11480.65 260.32 52281.24 88888.00 2020-01-01 22:46:53.407 001 11480.67 260.33 52281.21 88888.00 2020-01-01 22:46:54.907 001 11480.69 260.30 52281.23 88888.00 2020-01-01 22:46:54.407 001 11480.73 260.23 52281.22 88888.00 2020-01-01 22:46:55.907 001 11480.73 260.22 52281.22 88888.00 2020-01-01 22:46:55.407 001 11480.66 260.23 52281.25 88888.00 2020-01-01 22:46:56.408 001 11480.65 260.19 52281.28 88888.00 2020-01-01 22:46:57.907 001 11480.64 260.18 52281.24 88888.00 2020-01-01 22:46:57.407 001 11480.65 260.19 52281.26 88888.00 2020-01-01 22:46:58.907 001 11480.68 260.18 52281.26 88888.00 2020-01-01 22:46:58.407 001 11480.61 260.14 52281.29 88888.00 2020-01-01 22:46:59.907 001 11480.63 260.15 52281.28 88888.00 2020-01-01 22:46:59.407 001 11480.64 260.20 52281.28 88888.00 2020-01-01 22:47:00.907 001 11480.60 260.23 52281.29 88888.00 2020-01-01 22:47:00.407 001 11480.59 260.25 52281.29 88888.00 2020-01-01 22:47:01.907 001 11480.61 260.24 52281.26 88888.00 2020-01-01 22:47:01.407 001 11480.61 260.25 52281.24 88888.00 2020-01-01 22:47:02.907 001 11480.64 260.21 52281.24 88888.00 2020-01-01 22:47:02.407 001 11480.61 260.23 52281.26 88888.00 2020-01-01 22:47:03.907 001 11480.59 260.23 52281.26 88888.00 2020-01-01 22:47:03.407 001 11480.60 260.25 52281.23 88888.00 2020-01-01 22:47:04.907 001 11480.59 260.22 52281.25 88888.00 2020-01-01 22:47:04.408 001 11480.64 260.25 52281.26 88888.00 2020-01-01 22:47:05.907 001 11480.60 260.29 52281.26 88888.00 2020-01-01 22:47:05.407 001 11480.63 260.23 52281.29 88888.00 2020-01-01 22:47:06.407 001 11480.63 260.15 52281.23 88888.00 2020-01-01 22:47:07.907 001 11480.63 260.11 52281.24 88888.00 2020-01-01 22:47:07.407 001 11480.61 260.14 52281.22 88888.00 2020-01-01 22:47:08.907 001 11480.59 260.20 52281.24 88888.00 2020-01-01 22:47:08.407 001 11480.64 260.18 52281.26 88888.00 2020-01-01 22:47:09.907 001 11480.63 260.20 52281.28 88888.00 2020-01-01 22:47:09.407 001 11480.60 260.23 52281.34 88888.00 2020-01-01 22:47:10.907 001 11480.59 260.21 52281.33 88888.00 2020-01-01 22:47:10.407 001 11480.60 260.23 52281.29 88888.00 2020-01-01 22:47:11.907 001 11480.57 260.23 52281.29 88888.00 2020-01-01 22:47:11.407 001 11480.55 260.20 52281.25 88888.00 2020-01-01 22:47:12.907 001 11480.52 260.18 52281.25 88888.00 2020-01-01 22:47:12.407 001 11480.56 260.16 52281.21 88888.00 2020-01-01 22:47:13.907 001 11480.58 260.16 52281.18 88888.00 2020-01-01 22:47:13.407 001 11480.55 260.19 52281.18 88888.00 2020-01-01 22:47:14.907 001 11480.56 260.19 52281.20 88888.00 2020-01-01 22:47:14.407 001 11480.52 260.16 52281.20 88888.00 2020-01-01 22:47:15.907 001 11480.51 260.15 52281.22 88888.00 2020-01-01 22:47:15.407 001 11480.51 260.18 52281.26 88888.00 2020-01-01 22:47:16.908 001 11480.52 260.21 52281.26 88888.00 2020-01-01 22:47:16.408 001 11480.56 260.19 52281.26 88888.00 2020-01-01 22:47:17.907 001 11480.52 260.18 52281.25 88888.00 2020-01-01 22:47:17.407 001 11480.50 260.13 52281.20 88888.00 2020-01-01 22:47:18.907 001 11480.48 260.12 52281.20 88888.00 2020-01-01 22:47:18.407 001 11480.48 260.09 52281.22 88888.00 2020-01-01 22:47:19.907 001 11480.43 260.09 52281.24 88888.00 2020-01-01 22:47:19.407 001 11480.41 260.14 52281.24 88888.00 2020-01-01 22:47:20.907 001 11480.43 260.16 52281.24 88888.00 2020-01-01 22:47:20.407 001 11480.42 260.11 52281.25 88888.00 2020-01-01 22:47:21.907 001 11480.40 260.14 52281.28 88888.00 2020-01-01 22:47:21.407 001 11480.39 260.16 52281.30 88888.00 2020-01-01 22:47:22.907 001 11480.41 260.20 52281.29 88888.00 2020-01-01 22:47:22.407 001 11480.47 260.18 52281.25 88888.00 2020-01-01 22:47:23.907 001 11480.43 260.13 52281.23 88888.00 2020-01-01 22:47:23.407 001 11480.45 260.11 52281.24 88888.00 2020-01-01 22:47:24.907 001 11480.49 260.12 52281.24 88888.00 2020-01-01 22:47:24.408 001 11480.48 260.16 52281.24 88888.00 2020-01-01 22:47:25.907 001 11480.45 260.19 52281.18 88888.00 2020-01-01 22:47:25.407 001 11480.42 260.12 52281.20 88888.00 2020-01-01 22:47:26.907 001 11480.39 260.12 52281.23 88888.00 2020-01-01 22:47:26.407 001 11480.47 260.11 52281.25 88888.00 2020-01-01 22:47:27.907 001 11480.47 260.10 52281.22 88888.00 2020-01-01 22:47:27.407 001 11480.46 260.14 52281.21 88888.00 2020-01-01 22:47:28.907 001 11480.47 260.14 52281.22 88888.00 2020-01-01 22:47:28.407 001 11480.46 260.12 52281.24 88888.00 2020-01-01 22:47:29.907 001 11480.46 260.10 52281.25 88888.00 2020-01-01 22:47:29.407 001 11480.40 260.11 52281.24 88888.00 2020-01-01 22:47:30.907 001 11480.41 260.09 52281.23 88888.00 2020-01-01 22:47:30.407 001 11480.42 260.09 52281.24 88888.00 2020-01-01 22:47:31.907 001 11480.43 260.10 52281.31 88888.00 2020-01-01 22:47:31.407 001 11480.40 260.13 52281.26 88888.00 2020-01-01 22:47:32.907 001 11480.45 260.13 52281.25 88888.00 2020-01-01 22:47:32.407 001 11480.49 260.08 52281.20 88888.00 2020-01-01 22:47:33.908 001 11480.50 260.10 52281.20 88888.00 2020-01-01 22:47:33.407 001 11480.47 260.10 52281.22 88888.00 2020-01-01 22:47:34.907 001 11480.45 260.15 52281.20 88888.00 2020-01-01 22:47:34.407 001 11480.43 260.12 52281.21 88888.00 2020-01-01 22:47:35.907 001 11480.46 260.08 52281.26 88888.00 2020-01-01 22:47:35.407 001 11480.43 260.06 52281.25 88888.00 2020-01-01 22:47:36.907 001 11480.42 260.09 52281.23 88888.00 2020-01-01 22:47:36.407 001 11480.39 260.10 52281.21 88888.00 2020-01-01 22:47:37.907 001 11480.45 260.13 52281.16 88888.00 2020-01-01 22:47:37.407 001 11480.46 260.09 52281.14 88888.00 2020-01-01 22:47:38.907 001 11480.41 260.11 52281.14 88888.00 2020-01-01 22:47:38.407 001 11480.38 260.04 52281.16 88888.00 2020-01-01 22:47:39.907 001 11480.38 260.05 52281.18 88888.00 2020-01-01 22:47:39.407 001 11480.43 260.08 52281.20 88888.00 2020-01-01 22:47:40.907 001 11480.43 260.09 52281.21 88888.00 2020-01-01 22:47:40.407 001 11480.41 260.05 52281.20 88888.00 2020-01-01 22:47:41.907 001 11480.38 260.03 52281.20 88888.00 2020-01-01 22:47:41.408 001 11480.37 260.08 52281.22 88888.00 2020-01-01 22:47:42.907 001 11480.39 260.05 52281.18 88888.00 2020-01-01 22:47:42.407 001 11480.40 260.05 52281.18 88888.00 2020-01-01 22:47:43.907 001 11480.38 260.06 52281.22 88888.00 2020-01-01 22:47:43.407 001 11480.37 260.02 52281.22 88888.00 2020-01-01 22:47:44.907 001 11480.34 259.99 52281.22 88888.00 2020-01-01 22:47:44.407 001 11480.36 259.99 52281.24 88888.00 2020-01-01 22:47:45.907 001 11480.38 259.95 52281.22 88888.00 2020-01-01 22:47:45.407 001 11480.34 260.00 52281.22 88888.00 2020-01-01 22:47:46.908 001 11480.33 259.99 52281.22 88888.00 2020-01-01 22:47:46.407 001 11480.37 260.01 52281.22 88888.00 2020-01-01 22:47:47.907 001 11480.38 260.01 52281.26 88888.00 2020-01-01 22:47:47.407 001 11480.37 260.00 52281.24 88888.00 2020-01-01 22:47:48.907 001 11480.37 260.00 52281.22 88888.00 2020-01-01 22:47:48.407 001 11480.38 259.94 52281.17 88888.00 2020-01-01 22:47:49.907 001 11480.41 259.93 52281.14 88888.00 2020-01-01 22:47:49.407 001 11480.40 259.99 52281.17 88888.00 2020-01-01 22:47:50.907 001 11480.40 259.98 52281.23 88888.00 2020-01-01 22:47:50.407 001 11480.41 259.96 52281.22 88888.00 2020-01-01 22:47:51.908 001 11480.42 259.95 52281.15 88888.00 2020-01-01 22:47:51.407 001 11480.43 259.98 52281.17 88888.00 2020-01-01 22:47:52.907 001 11480.40 259.96 52281.17 88888.00 2020-01-01 22:47:52.407 001 11480.45 259.95 52281.15 88888.00 2020-01-01 22:47:53.907 001 11480.40 259.92 52281.17 88888.00 2020-01-01 22:47:53.407 001 11480.38 259.92 52281.20 88888.00 2020-01-01 22:47:54.907 001 11480.40 259.93 52281.22 88888.00 2020-01-01 22:47:54.407 001 11480.38 259.90 52281.20 88888.00 2020-01-01 22:47:55.907 001 11480.32 259.86 52281.20 88888.00 2020-01-01 22:47:55.407 001 11480.29 259.87 52281.21 88888.00 2020-01-01 22:47:56.907 001 11480.27 259.90 52281.18 88888.00 2020-01-01 22:47:56.407 001 11480.29 259.91 52281.14 88888.00 2020-01-01 22:47:57.907 001 11480.29 259.91 52281.20 88888.00 2020-01-01 22:47:57.408 001 11480.27 259.91 52281.17 88888.00 2020-01-01 22:47:58.907 001 11480.27 259.93 52281.17 88888.00 2020-01-01 22:47:58.407 001 11480.22 259.91 52281.17 88888.00 2020-01-01 22:47:59.907 001 11480.24 259.95 52281.21 88888.00 2020-01-01 22:47:59.407 001 11480.30 259.91 52281.23 88888.00 2020-01-01 22:48:00.907 001 11480.29 259.86 52281.21 88888.00 2020-01-01 22:48:00.407 001 11480.20 259.87 52281.23 88888.00 2020-01-01 22:48:01.907 001 11480.14 259.93 52281.22 88888.00 2020-01-01 22:48:01.407 001 11480.20 259.95 52281.17 88888.00 2020-01-01 22:48:02.907 001 11480.21 259.96 52281.16 88888.00 2020-01-01 22:48:02.407 001 11480.21 259.93 52281.16 88888.00 2020-01-01 22:48:03.907 001 11480.20 259.89 52281.16 88888.00 2020-01-01 22:48:03.407 001 11480.22 259.90 52281.16 88888.00 2020-01-01 22:48:04.908 001 11480.17 259.91 52281.25 88888.00 2020-01-01 22:48:04.407 001 11480.17 259.91 52281.25 88888.00 2020-01-01 22:48:05.907 001 11480.15 259.94 52281.21 88888.00 2020-01-01 22:48:05.407 001 11480.14 259.92 52281.21 88888.00 2020-01-01 22:48:06.907 001 11480.16 259.90 52281.21 88888.00 2020-01-01 22:48:06.407 001 11480.20 259.89 52281.17 88888.00 2020-01-01 22:48:07.907 001 11480.20 259.90 52281.17 88888.00 2020-01-01 22:48:08.908 001 11480.19 259.93 52281.20 88888.00 2020-01-01 22:48:08.407 001 11480.13 259.95 52281.22 88888.00 2020-01-01 22:48:09.907 001 11480.12 259.99 52281.20 88888.00 2020-01-01 22:48:09.407 001 11480.12 259.93 52281.21 88888.00 2020-01-01 22:48:10.907 001 11480.13 259.90 52281.18 88888.00 2020-01-01 22:48:10.407 001 11480.12 259.93 52281.20 88888.00 2020-01-01 22:48:11.907 001 11480.11 259.95 52281.24 88888.00 2020-01-01 22:48:11.408 001 11480.08 259.93 52281.22 88888.00 2020-01-01 22:48:12.908 001 11480.11 259.96 52281.22 88888.00 2020-01-01 22:48:12.407 001 11480.15 259.91 52281.24 88888.00 2020-01-01 22:48:13.907 001 11480.14 259.94 52281.24 88888.00 2020-01-01 22:48:13.408 001 11480.11 259.93 52281.20 88888.00 2020-01-01 22:48:14.907 001 11480.10 259.91 52281.21 88888.00 2020-01-01 22:48:14.407 001 11480.08 259.93 52281.23 88888.00 2020-01-01 22:48:15.907 001 11480.08 259.92 52281.16 88888.00 2020-01-01 22:48:15.407 001 11480.10 259.95 52281.13 88888.00 2020-01-01 22:48:16.907 001 11480.03 259.94 52281.14 88888.00 2020-01-01 22:48:16.407 001 11479.99 259.95 52281.18 88888.00 2020-01-01 22:48:17.907 001 11480.02 259.99 52281.21 88888.00 2020-01-01 22:48:17.407 001 11480.07 259.92 52281.17 88888.00 2020-01-01 22:48:18.907 001 11480.13 259.93 52281.15 88888.00 2020-01-01 22:48:18.408 001 11480.11 259.94 52281.18 88888.00 2020-01-01 22:48:19.908 001 11480.08 259.90 52281.18 88888.00 2020-01-01 22:48:19.407 001 11480.10 259.91 52281.22 88888.00 2020-01-01 22:48:20.907 001 11480.06 259.89 52281.23 88888.00 2020-01-01 22:48:20.407 001 11480.04 259.89 52281.23 88888.00 2020-01-01 22:48:21.907 001 11480.03 259.84 52281.24 88888.00 2020-01-01 22:48:21.407 001 11480.03 259.91 52281.24 88888.00 2020-01-01 22:48:22.907 001 11480.05 259.92 52281.24 88888.00 2020-01-01 22:48:22.407 001 11480.03 259.86 52281.23 88888.00 2020-01-01 22:48:23.907 001 11480.01 259.86 52281.24 88888.00 2020-01-01 22:48:23.407 001 11479.98 259.87 52281.21 88888.00 2020-01-01 22:48:24.907 001 11479.98 259.87 52281.21 88888.00 2020-01-01 22:48:24.407 001 11479.96 259.86 52281.25 88888.00 2020-01-01 22:48:25.908 001 11479.97 259.90 52281.24 88888.00 2020-01-01 22:48:25.407 001 11479.97 259.90 52281.22 88888.00 2020-01-01 22:48:26.907 001 11479.96 259.90 52281.17 88888.00 2020-01-01 22:48:26.408 001 11479.96 259.90 52281.15 88888.00 2020-01-01 22:48:27.907 001 11479.96 259.87 52281.16 88888.00 2020-01-01 22:48:28.907 001 11479.95 259.90 52281.17 88888.00 2020-01-01 22:48:28.407 001 11479.95 259.90 52281.21 88888.00 2020-01-01 22:48:29.907 001 11479.95 259.89 52281.17 88888.00 2020-01-01 22:48:29.407 001 11479.93 259.92 52281.18 88888.00 2020-01-01 22:48:30.907 001 11479.99 259.90 52281.17 88888.00 2020-01-01 22:48:30.407 001 11480.04 259.91 52281.13 88888.00 2020-01-01 22:48:31.907 001 11480.07 259.93 52281.15 88888.00 2020-01-01 22:48:31.407 001 11479.98 259.94 52281.15 88888.00 2020-01-01 22:48:32.907 001 11479.98 259.95 52281.16 88888.00 2020-01-01 22:48:32.407 001 11480.01 259.95 52281.16 88888.00 2020-01-01 22:48:33.907 001 11479.99 259.95 52281.15 88888.00 2020-01-01 22:48:33.407 001 11479.98 259.95 52281.16 88888.00 2020-01-01 22:48:34.907 001 11480.01 259.93 52281.20 88888.00 2020-01-01 22:48:34.407 001 11480.04 259.96 52281.20 88888.00 2020-01-01 22:48:35.907 001 11480.02 259.90 52281.17 88888.00 2020-01-01 22:48:35.408 001 11480.05 259.92 52281.18 88888.00 2020-01-01 22:48:36.908 001 11480.07 259.92 52281.17 88888.00 2020-01-01 22:48:36.407 001 11480.04 259.93 52281.17 88888.00 2020-01-01 22:48:37.908 001 11480.01 259.93 52281.17 88888.00 2020-01-01 22:48:38.907 001 11479.96 259.92 52281.20 88888.00 2020-01-01 22:48:38.408 001 11479.95 259.90 52281.22 88888.00 2020-01-01 22:48:39.907 001 11479.98 259.90 52281.18 88888.00 2020-01-01 22:48:39.407 001 11479.95 259.95 52281.18 88888.00 2020-01-01 22:48:40.907 001 11479.93 259.91 52281.21 88888.00 2020-01-01 22:48:40.408 001 11479.94 259.89 52281.21 88888.00 2020-01-01 22:48:41.907 001 11479.96 259.91 52281.22 88888.00 2020-01-01 22:48:41.407 001 11479.95 260.01 52281.22 88888.00 2020-01-01 22:48:42.907 001 11479.99 260.04 52281.18 88888.00 2020-01-01 22:48:42.407 001 11480.02 260.03 52281.20 88888.00 2020-01-01 22:48:43.907 001 11480.03 260.01 52281.16 88888.00 2020-01-01 22:48:43.407 001 11480.02 259.99 52281.15 88888.00 2020-01-01 22:48:44.907 001 11480.02 260.00 52281.16 88888.00 2020-01-01 22:48:44.407 001 11480.01 260.02 52281.21 88888.00 2020-01-01 22:48:45.907 001 11480.01 260.00 52281.16 88888.00 2020-01-01 22:48:45.407 001 11480.01 259.99 52281.13 88888.00 2020-01-01 22:48:46.907 001 11479.98 260.04 52281.12 88888.00 2020-01-01 22:48:46.407 001 11480.01 259.98 52281.12 88888.00 2020-01-01 22:48:47.907 001 11479.98 260.03 52281.11 88888.00 2020-01-01 22:48:47.408 001 11479.94 260.04 52281.14 88888.00 2020-01-01 22:48:48.907 001 11479.92 260.04 52281.18 88888.00 2020-01-01 22:48:48.408 001 11479.94 260.03 52281.18 88888.00 2020-01-01 22:48:49.907 001 11479.95 260.02 52281.20 88888.00 2020-01-01 22:48:49.407 001 11479.96 260.03 52281.20 88888.00 2020-01-01 22:48:50.908 001 11479.88 260.04 52281.18 88888.00 2020-01-01 22:48:50.408 001 11479.93 260.00 52281.18 88888.00 2020-01-01 22:48:51.908 001 11479.89 259.98 52281.15 88888.00 2020-01-01 22:48:51.408 001 11479.87 259.96 52281.15 88888.00 2020-01-01 22:48:52.908 001 11479.94 259.98 52281.18 88888.00 2020-01-01 22:48:52.408 001 11479.95 260.01 52281.20 88888.00 2020-01-01 22:48:53.909 001 11479.95 260.02 52281.21 88888.00 2020-01-01 22:48:53.408 001 11479.94 260.03 52281.20 88888.00 2020-01-01 22:48:54.908 001 11479.92 260.06 52281.15 88888.00 2020-01-01 22:48:54.408 001 11479.92 260.09 52281.13 88888.00 2020-01-01 22:48:55.908 001 11479.88 260.08 52281.16 88888.00 2020-01-01 22:48:56.908 001 11479.95 260.09 52281.20 88888.00 2020-01-01 22:48:56.408 001 11479.92 260.08 52281.23 88888.00 2020-01-01 22:48:57.908 001 11479.90 260.10 52281.21 88888.00 2020-01-01 22:48:57.408 001 11479.90 260.09 52281.21 88888.00 2020-01-01 22:48:58.908 001 11479.87 260.10 52281.20 88888.00 2020-01-01 22:48:58.408 001 11479.88 260.02 52281.18 88888.00 2020-01-01 22:48:59.908 001 11479.90 260.01 52281.20 88888.00 2020-01-01 22:48:59.408 001 11479.94 260.03 52281.18 88888.00 2020-01-01 22:49:00.908 001 11479.93 260.00 52281.18 88888.00 2020-01-01 22:49:00.408 001 11479.92 259.99 52281.23 88888.00 2020-01-01 22:49:01.908 001 11479.89 260.00 52281.26 88888.00 2020-01-01 22:49:01.408 001 11479.88 259.98 52281.24 88888.00 2020-01-01 22:49:02.908 001 11479.87 259.98 52281.24 88888.00 2020-01-01 22:49:02.408 001 11479.89 260.01 52281.23 88888.00 2020-01-01 22:49:03.908 001 11479.86 259.99 52281.23 88888.00 2020-01-01 22:49:03.408 001 11479.84 259.99 52281.20 88888.00 2020-01-01 22:49:04.908 001 11479.86 259.99 52281.20 88888.00 2020-01-01 22:49:04.408 001 11479.89 260.00 52281.17 88888.00 2020-01-01 22:49:05.908 001 11479.88 259.99 52281.18 88888.00 2020-01-01 22:49:06.908 001 11479.82 260.00 52281.22 88888.00 2020-01-01 22:49:06.408 001 11479.84 260.04 52281.18 88888.00 2020-01-01 22:49:07.908 001 11479.82 260.03 52281.16 88888.00 2020-01-01 22:49:07.408 001 11479.80 259.98 52281.18 88888.00 2020-01-01 22:49:08.908 001 11479.78 259.91 52281.16 88888.00 2020-01-01 22:49:08.409 001 11479.78 259.93 52281.20 88888.00 2020-01-01 22:49:09.909 001 11479.75 259.90 52281.17 88888.00 2020-01-01 22:49:09.408 001 11479.78 259.94 52281.18 88888.00 2020-01-01 22:49:10.908 001 11479.82 259.96 52281.18 88888.00 2020-01-01 22:49:10.408 001 11479.78 259.99 52281.16 88888.00 2020-01-01 22:49:11.908 001 11479.75 259.99 52281.16 88888.00 2020-01-01 22:49:11.408 001 11479.76 260.01 52281.16 88888.00 2020-01-01 22:49:12.908 001 11479.75 260.05 52281.17 88888.00 2020-01-01 22:49:12.408 001 11479.77 260.04 52281.17 88888.00 2020-01-01 22:49:13.909 001 11479.81 260.00 52281.16 88888.00 2020-01-01 22:49:13.408 001 11479.80 259.98 52281.15 88888.00 2020-01-01 22:49:14.908 001 11479.73 259.94 52281.17 88888.00 2020-01-01 22:49:14.408 001 11479.72 260.00 52281.17 88888.00 2020-01-01 22:49:15.908 001 11479.71 260.00 52281.18 88888.00 2020-01-01 22:49:15.408 001 11479.73 259.99 52281.17 88888.00 2020-01-01 22:49:16.909 001 11479.80 259.99 52281.18 88888.00 2020-01-01 22:49:16.408 001 11479.81 259.99 52281.14 88888.00 2020-01-01 22:49:17.908 001 11479.80 259.96 52281.12 88888.00 2020-01-01 22:49:17.408 001 11479.81 259.93 52281.14 88888.00 2020-01-01 22:49:18.908 001 11479.77 259.98 52281.13 88888.00 2020-01-01 22:49:18.408 001 11479.75 260.01 52281.11 88888.00 2020-01-01 22:49:19.908 001 11479.67 260.01 52281.11 88888.00 2020-01-01 22:49:19.408 001 11479.71 260.00 52281.12 88888.00 2020-01-01 22:49:20.909 001 11479.72 259.98 52281.09 88888.00 2020-01-01 22:49:20.408 001 11479.72 259.98 52281.16 88888.00 2020-01-01 22:49:21.908 001 11479.78 259.96 52281.15 88888.00 2020-01-01 22:49:21.408 001 11479.77 259.95 52281.12 88888.00 2020-01-01 22:49:22.908 001 11479.73 259.98 52281.13 88888.00 2020-01-01 22:49:22.408 001 11479.79 260.03 52281.17 88888.00 2020-01-01 22:49:23.908 001 11479.82 260.00 52281.17 88888.00 2020-01-01 22:49:23.408 001 11479.81 259.99 52281.16 88888.00 2020-01-01 22:49:24.908 001 11479.81 260.00 52281.17 88888.00 2020-01-01 22:49:24.408 001 11479.82 259.98 52281.17 88888.00 2020-01-01 22:49:25.908 001 11479.82 259.98 52281.15 88888.00 2020-01-01 22:49:25.408 001 11479.79 259.95 52281.16 88888.00 2020-01-01 22:49:26.908 001 11479.72 259.95 52281.15 88888.00 2020-01-01 22:49:26.408 001 11479.76 260.01 52281.17 88888.00 2020-01-01 22:49:27.908 001 11479.72 260.02 52281.13 88888.00 2020-01-01 22:49:27.408 001 11479.76 260.00 52281.17 88888.00 2020-01-01 22:49:28.908 001 11479.72 259.96 52281.18 88888.00 2020-01-01 22:49:28.408 001 11479.73 259.99 52281.18 88888.00 2020-01-01 22:49:29.408 001 11479.75 260.04 52281.20 88888.00 2020-01-01 22:49:30.908 001 11479.68 260.05 52281.20 88888.00 2020-01-01 22:49:30.408 001 11479.68 260.04 52281.18 88888.00 2020-01-01 22:49:31.909 001 11479.70 260.03 52281.17 88888.00 2020-01-01 22:49:31.408 001 11479.73 260.01 52281.18 88888.00 2020-01-01 22:49:32.908 001 11479.73 260.06 52281.16 88888.00 2020-01-01 22:49:32.409 001 11479.72 260.02 52281.15 88888.00 2020-01-01 22:49:33.908 001 11479.72 260.03 52281.16 88888.00 2020-01-01 22:49:33.408 001 11479.73 260.03 52281.18 88888.00 2020-01-01 22:49:34.908 001 11479.70 260.03 52281.18 88888.00 2020-01-01 22:49:34.408 001 11479.73 260.10 52281.18 88888.00 2020-01-01 22:49:35.908 001 11479.75 260.10 52281.20 88888.00 2020-01-01 22:49:35.408 001 11479.75 260.02 52281.21 88888.00 2020-01-01 22:49:36.908 001 11479.77 260.00 52281.23 88888.00 2020-01-01 22:49:36.408 001 11479.76 259.99 52281.23 88888.00 2020-01-01 22:49:37.908 001 11479.77 260.02 52281.20 88888.00 2020-01-01 22:49:37.408 001 11479.77 260.04 52281.22 88888.00 2020-01-01 22:49:38.908 001 11479.75 259.99 52281.23 88888.00 2020-01-01 22:49:38.408 001 11479.80 259.99 52281.22 88888.00 2020-01-01 22:49:39.909 001 11479.84 260.01 52281.20 88888.00 2020-01-01 22:49:39.408 001 11479.79 260.03 52281.21 88888.00 2020-01-01 22:49:40.908 001 11479.80 260.01 52281.22 88888.00 2020-01-01 22:49:40.408 001 11479.75 259.96 52281.23 88888.00 2020-01-01 22:49:41.908 001 11479.70 259.99 52281.24 88888.00 2020-01-01 22:49:41.409 001 11479.75 259.99 52281.21 88888.00 2020-01-01 22:49:42.908 001 11479.80 260.01 52281.22 88888.00 2020-01-01 22:49:42.409 001 11479.79 260.03 52281.22 88888.00 2020-01-01 22:49:43.908 001 11479.77 260.00 52281.22 88888.00 2020-01-01 22:49:43.408 001 11479.78 259.98 52281.25 88888.00 2020-01-01 22:49:44.908 001 11479.79 259.96 52281.28 88888.00 2020-01-01 22:49:44.408 001 11479.77 259.96 52281.26 88888.00 2020-01-01 22:49:45.908 001 11479.79 259.96 52281.21 88888.00 2020-01-01 22:49:45.408 001 11479.77 259.94 52281.20 88888.00 2020-01-01 22:49:46.909 001 11479.76 259.92 52281.20 88888.00 2020-01-01 22:49:46.408 001 11479.71 259.92 52281.21 88888.00 2020-01-01 22:49:47.908 001 11479.75 259.89 52281.26 88888.00 2020-01-01 22:49:47.408 001 11479.76 259.91 52281.25 88888.00 2020-01-01 22:49:48.908 001 11479.75 259.95 52281.23 88888.00 2020-01-01 22:49:48.408 001 11479.73 259.96 52281.26 88888.00 2020-01-01 22:49:49.908 001 11479.72 259.91 52281.26 88888.00 2020-01-01 22:49:49.408 001 11479.68 259.92 52281.29 88888.00 2020-01-01 22:49:50.908 001 11479.71 259.89 52281.28 88888.00 2020-01-01 22:49:50.408 001 11479.78 259.87 52281.23 88888.00 2020-01-01 22:49:51.908 001 11479.76 259.93 52281.24 88888.00 2020-01-01 22:49:51.408 001 11479.73 259.92 52281.25 88888.00 2020-01-01 22:49:52.908 001 11479.70 259.94 52281.28 88888.00 2020-01-01 22:49:52.408 001 11479.73 259.96 52281.24 88888.00 2020-01-01 22:49:53.908 001 11479.77 259.98 52281.29 88888.00 2020-01-01 22:49:53.408 001 11479.70 259.96 52281.28 88888.00 2020-01-01 22:49:54.908 001 11479.70 259.95 52281.25 88888.00 2020-01-01 22:49:54.408 001 11479.72 259.95 52281.24 88888.00 2020-01-01 22:49:55.908 001 11479.72 259.92 52281.24 88888.00 2020-01-01 22:49:55.409 001 11479.71 259.93 52281.26 88888.00 2020-01-01 22:49:56.908 001 11479.70 259.87 52281.24 88888.00 2020-01-01 22:49:56.408 001 11479.73 259.87 52281.25 88888.00 2020-01-01 22:49:57.908 001 11479.69 259.92 52281.26 88888.00 2020-01-01 22:49:57.408 001 11479.66 259.94 52281.26 88888.00 2020-01-01 22:49:58.908 001 11479.67 259.91 52281.31 88888.00 2020-01-01 22:49:58.408 001 11479.70 259.93 52281.31 88888.00 2020-01-01 22:49:59.908 001 11479.78 259.91 52281.26 88888.00 2020-01-01 22:49:59.408 001 11479.75 259.87 52281.26 88888.00 2020-01-01 22:50:00.909 001 11479.70 259.86 52281.28 88888.00 2020-01-01 22:50:00.408 001 11479.69 259.90 52281.24 88888.00 2020-01-01 22:50:01.908 001 11479.72 259.87 52281.21 88888.00 2020-01-01 22:50:01.408 001 11479.75 259.86 52281.21 88888.00 2020-01-01 22:50:02.908 001 11479.76 259.86 52281.25 88888.00 2020-01-01 22:50:02.408 001 11479.73 259.87 52281.26 88888.00 2020-01-01 22:50:03.908 001 11479.70 259.90 52281.26 88888.00 2020-01-01 22:50:03.408 001 11479.70 259.90 52281.24 88888.00 2020-01-01 22:50:04.909 001 11479.76 259.91 52281.25 88888.00 2020-01-01 22:50:04.408 001 11479.79 259.87 52281.26 88888.00 2020-01-01 22:50:05.908 001 11479.75 259.85 52281.23 88888.00 2020-01-01 22:50:05.408 001 11479.75 259.90 52281.18 88888.00 2020-01-01 22:50:06.908 001 11479.76 259.89 52281.17 88888.00 2020-01-01 22:50:06.409 001 11479.78 259.89 52281.18 88888.00 2020-01-01 22:50:07.908 001 11479.75 259.87 52281.23 88888.00 2020-01-01 22:50:07.408 001 11479.73 259.86 52281.26 88888.00 2020-01-01 22:50:08.908 001 11479.75 259.89 52281.25 88888.00 2020-01-01 22:50:08.408 001 11479.75 259.93 52281.29 88888.00 2020-01-01 22:50:09.908 001 11479.76 259.90 52281.29 88888.00 2020-01-01 22:50:09.408 001 11479.72 259.92 52281.28 88888.00 2020-01-01 22:50:10.908 001 11479.69 259.92 52281.26 88888.00 2020-01-01 22:50:10.408 001 11479.69 259.87 52281.28 88888.00 2020-01-01 22:50:11.908 001 11479.71 259.91 52281.26 88888.00 2020-01-01 22:50:11.408 001 11479.70 259.91 52281.28 88888.00 2020-01-01 22:50:12.908 001 11479.70 259.92 52281.30 88888.00 2020-01-01 22:50:12.409 001 11479.68 259.96 52281.30 88888.00 2020-01-01 22:50:13.908 001 11479.70 259.93 52281.26 88888.00 2020-01-01 22:50:13.408 001 11479.72 259.94 52281.26 88888.00 2020-01-01 22:50:14.908 001 11479.72 259.93 52281.29 88888.00 2020-01-01 22:50:14.408 001 11479.73 259.90 52281.29 88888.00 2020-01-01 22:50:15.908 001 11479.70 259.92 52281.29 88888.00 2020-01-01 22:50:15.408 001 11479.72 259.94 52281.30 88888.00 2020-01-01 22:50:16.908 001 11479.79 259.99 52281.34 88888.00 2020-01-01 22:50:16.408 001 11479.79 260.01 52281.32 88888.00 2020-01-01 22:50:17.908 001 11479.77 259.95 52281.26 88888.00 2020-01-01 22:50:17.408 001 11479.78 259.94 52281.31 88888.00 2020-01-01 22:50:18.908 001 11479.75 259.94 52281.33 88888.00 2020-01-01 22:50:18.408 001 11479.73 259.93 52281.30 88888.00 2020-01-01 22:50:19.908 001 11479.75 259.96 52281.29 88888.00 2020-01-01 22:50:19.408 001 11479.76 260.00 52281.34 88888.00 2020-01-01 22:50:20.908 001 11479.78 259.98 52281.35 88888.00 2020-01-01 22:50:20.408 001 11479.79 260.01 52281.39 88888.00 2020-01-01 22:50:21.908 001 11479.78 260.04 52281.35 88888.00 2020-01-01 22:50:21.408 001 11479.82 260.02 52281.37 88888.00 2020-01-01 22:50:22.908 001 11479.81 259.99 52281.33 88888.00 2020-01-01 22:50:22.408 001 11479.79 259.98 52281.32 88888.00 2020-01-01 22:50:23.908 001 11479.82 260.01 52281.31 88888.00 2020-01-01 22:50:23.408 001 11479.82 260.00 52281.26 88888.00 2020-01-01 22:50:24.909 001 11479.80 260.01 52281.26 88888.00 2020-01-01 22:50:24.409 001 11479.71 260.06 52281.29 88888.00 2020-01-01 22:50:25.908 001 11479.70 260.02 52281.26 88888.00 2020-01-01 22:50:25.408 001 11479.73 260.03 52281.25 88888.00 2020-01-01 22:50:26.908 001 11479.81 260.01 52281.26 88888.00 2020-01-01 22:50:26.408 001 11479.81 259.99 52281.26 88888.00 2020-01-01 22:50:27.909 001 11479.73 260.00 52281.25 88888.00 2020-01-01 22:50:27.408 001 11479.72 260.03 52281.24 88888.00 2020-01-01 22:50:28.908 001 11479.70 260.04 52281.23 88888.00 2020-01-01 22:50:28.409 001 11479.69 260.01 52281.26 88888.00 2020-01-01 22:50:29.908 001 11479.70 259.96 52281.26 88888.00 2020-01-01 22:50:29.408 001 11479.69 259.96 52281.30 88888.00 2020-01-01 22:50:30.908 001 11479.72 259.99 52281.28 88888.00 2020-01-01 22:50:30.409 001 11479.75 260.03 52281.30 88888.00 2020-01-01 22:50:31.908 001 11479.70 260.04 52281.30 88888.00 2020-01-01 22:50:31.408 001 11479.69 260.04 52281.34 88888.00 2020-01-01 22:50:32.909 001 11479.70 260.04 52281.31 88888.00 2020-01-01 22:50:32.408 001 11479.77 260.06 52281.31 88888.00 2020-01-01 22:50:33.908 001 11479.79 260.05 52281.31 88888.00 2020-01-01 22:50:33.408 001 11479.79 259.98 52281.26 88888.00 2020-01-01 22:50:34.908 001 11479.81 259.98 52281.22 88888.00 2020-01-01 22:50:34.408 001 11479.78 259.98 52281.28 88888.00 2020-01-01 22:50:35.908 001 11479.79 259.98 52281.33 88888.00 2020-01-01 22:50:35.408 001 11479.77 260.00 52281.34 88888.00 2020-01-01 22:50:36.908 001 11479.76 260.04 52281.34 88888.00 2020-01-01 22:50:36.408 001 11479.71 260.00 52281.33 88888.00 2020-01-01 22:50:37.909 001 11479.73 259.99 52281.33 88888.00 2020-01-01 22:50:37.409 001 11479.75 260.02 52281.33 88888.00 2020-01-01 22:50:38.908 001 11479.73 260.02 52281.35 88888.00 2020-01-01 22:50:38.409 001 11479.68 260.03 52281.35 88888.00 2020-01-01 22:50:39.908 001 11479.64 260.03 52281.35 88888.00 2020-01-01 22:50:39.408 001 11479.64 260.03 52281.34 88888.00 2020-01-01 22:50:40.909 001 11479.66 260.02 52281.35 88888.00 2020-01-01 22:50:41.908 001 11479.67 259.95 52281.35 88888.00 2020-01-01 22:50:41.408 001 11479.69 259.91 52281.31 88888.00 2020-01-01 22:50:42.908 001 11479.71 259.91 52281.31 88888.00 2020-01-01 22:50:42.408 001 11479.68 259.92 52281.33 88888.00 2020-01-01 22:50:43.908 001 11479.63 259.99 52281.34 88888.00 2020-01-01 22:50:43.408 001 11479.64 260.01 52281.34 88888.00 2020-01-01 22:50:44.908 001 11479.60 260.02 52281.34 88888.00 2020-01-01 22:50:44.408 001 11479.60 260.02 52281.34 88888.00 2020-01-01 22:50:45.909 001 11479.66 260.06 52281.33 88888.00 2020-01-01 22:50:45.408 001 11479.64 260.00 52281.33 88888.00 2020-01-01 22:50:46.908 001 11479.64 260.00 52281.33 88888.00 2020-01-01 22:50:46.408 001 11479.66 260.04 52281.32 88888.00 2020-01-01 22:50:47.908 001 11479.67 260.01 52281.34 88888.00 2020-01-01 22:50:47.408 001 11479.68 259.99 52281.31 88888.00 2020-01-01 22:50:48.908 001 11479.66 260.05 52281.32 88888.00 2020-01-01 22:50:48.408 001 11479.66 260.04 52281.33 88888.00 2020-01-01 22:50:49.909 001 11479.67 260.02 52281.33 88888.00 2020-01-01 22:50:49.408 001 11479.69 260.01 52281.33 88888.00 2020-01-01 22:50:50.908 001 11479.70 260.03 52281.31 88888.00 2020-01-01 22:50:51.909 001 11479.60 260.01 52281.32 88888.00 2020-01-01 22:50:51.408 001 11479.59 260.08 52281.33 88888.00 2020-01-01 22:50:52.908 001 11479.64 260.10 52281.33 88888.00 2020-01-01 22:50:52.408 001 11479.66 260.10 52281.33 88888.00 2020-01-01 22:50:53.908 001 11479.62 260.10 52281.32 88888.00 2020-01-01 22:50:53.408 001 11479.62 260.01 52281.29 88888.00 2020-01-01 22:50:54.908 001 11479.67 260.08 52281.32 88888.00 2020-01-01 22:50:54.408 001 11479.68 260.11 52281.31 88888.00 2020-01-01 22:50:55.908 001 11479.68 260.12 52281.35 88888.00 2020-01-01 22:50:55.408 001 11479.69 260.10 52281.37 88888.00 2020-01-01 22:50:56.908 001 11479.70 260.08 52281.35 88888.00 2020-01-01 22:50:56.408 001 11479.63 260.04 52281.33 88888.00 2020-01-01 22:50:57.908 001 11479.59 260.10 52281.35 88888.00 2020-01-01 22:50:57.408 001 11479.58 260.08 52281.37 88888.00 2020-01-01 22:50:58.908 001 11479.55 260.09 52281.33 88888.00 2020-01-01 22:50:58.409 001 11479.55 260.12 52281.39 88888.00 2020-01-01 22:50:59.908 001 11479.58 260.09 52281.38 88888.00 2020-01-01 22:50:59.408 001 11479.64 260.08 52281.34 88888.00 2020-01-01 22:51:00.909 001 11479.66 260.10 52281.31 88888.00 2020-01-01 22:51:00.408 001 11479.66 260.10 52281.28 88888.00 2020-01-01 22:51:01.908 001 11479.68 260.12 52281.31 88888.00 2020-01-01 22:51:01.408 001 11479.68 260.08 52281.29 88888.00 2020-01-01 22:51:02.908 001 11479.70 260.09 52281.29 88888.00 2020-01-01 22:51:02.408 001 11479.68 260.06 52281.28 88888.00 2020-01-01 22:51:03.908 001 11479.71 260.01 52281.28 88888.00 2020-01-01 22:51:03.408 001 11479.71 260.00 52281.29 88888.00 2020-01-01 22:51:04.908 001 11479.75 260.03 52281.32 88888.00 2020-01-01 22:51:04.408 001 11479.72 260.03 52281.34 88888.00 2020-01-01 22:51:05.908 001 11479.71 260.05 52281.35 88888.00 2020-01-01 22:51:05.408 001 11479.71 260.08 52281.41 88888.00 2020-01-01 22:51:06.908 001 11479.73 260.09 52281.38 88888.00 2020-01-01 22:51:06.408 001 11479.77 260.09 52281.35 88888.00 2020-01-01 22:51:07.908 001 11479.77 260.12 52281.31 88888.00 2020-01-01 22:51:07.408 001 11479.78 260.14 52281.28 88888.00 2020-01-01 22:51:08.908 001 11479.73 260.14 52281.26 88888.00 2020-01-01 22:51:08.408 001 11479.68 260.12 52281.29 88888.00 2020-01-01 22:51:09.908 001 11479.66 260.09 52281.34 88888.00 2020-01-01 22:51:09.408 001 11479.63 260.11 52281.38 88888.00 2020-01-01 22:51:10.908 001 11479.58 260.14 52281.39 88888.00 2020-01-01 22:51:10.408 001 11479.55 260.16 52281.35 88888.00 2020-01-01 22:51:11.908 001 11479.60 260.16 52281.35 88888.00 2020-01-01 22:51:11.409 001 11479.64 260.13 52281.38 88888.00 2020-01-01 22:51:12.908 001 11479.64 260.11 52281.35 88888.00 2020-01-01 22:51:12.408 001 11479.64 260.11 52281.35 88888.00 2020-01-01 22:51:13.908 001 11479.67 260.09 52281.35 88888.00 2020-01-01 22:51:13.408 001 11479.70 260.09 52281.35 88888.00 2020-01-01 22:51:14.909 001 11479.72 260.08 52281.33 88888.00 2020-01-01 22:51:14.408 001 11479.69 260.08 52281.32 88888.00 2020-01-01 22:51:15.908 001 11479.69 260.11 52281.34 88888.00 2020-01-01 22:51:15.408 001 11479.71 260.09 52281.34 88888.00 2020-01-01 22:51:16.908 001 11479.68 260.06 52281.33 88888.00 2020-01-01 22:51:16.408 001 11479.69 260.03 52281.32 88888.00 2020-01-01 22:51:17.909 001 11479.72 260.06 52281.32 88888.00 2020-01-01 22:51:17.408 001 11479.75 260.05 52281.32 88888.00 2020-01-01 22:51:18.908 001 11479.75 260.06 52281.26 88888.00 2020-01-01 22:51:18.408 001 11479.77 260.06 52281.23 88888.00 2020-01-01 22:51:19.908 001 11479.80 260.10 52281.24 88888.00 2020-01-01 22:51:19.408 001 11479.78 260.12 52281.26 88888.00 2020-01-01 22:51:20.908 001 11479.77 260.09 52281.25 88888.00 2020-01-01 22:51:21.908 001 11479.81 260.09 52281.25 88888.00 2020-01-01 22:51:21.409 001 11479.80 260.09 52281.25 88888.00 2020-01-01 22:51:22.908 001 11479.82 260.14 52281.23 88888.00 2020-01-01 22:51:22.408 001 11479.79 260.14 52281.23 88888.00 2020-01-01 22:51:23.908 001 11479.79 260.10 52281.23 88888.00 2020-01-01 22:51:23.408 001 11479.80 260.06 52281.25 88888.00 2020-01-01 22:51:24.908 001 11479.80 260.02 52281.25 88888.00 2020-01-01 22:51:24.409 001 11479.77 259.99 52281.25 88888.00 2020-01-01 22:51:25.909 001 11479.75 260.03 52281.26 88888.00 2020-01-01 22:51:25.409 001 11479.73 260.06 52281.25 88888.00 2020-01-01 22:51:26.909 001 11479.73 260.06 52281.29 88888.00 2020-01-01 22:51:26.409 001 11479.73 260.10 52281.28 88888.00 2020-01-01 22:51:27.909 001 11479.75 260.11 52281.29 88888.00 2020-01-01 22:51:27.410 001 11479.73 260.09 52281.29 88888.00 2020-01-01 22:51:28.909 001 11479.79 260.10 52281.29 88888.00 2020-01-01 22:51:29.909 001 11479.82 260.08 52281.34 88888.00 2020-01-01 22:51:29.410 001 11479.82 260.05 52281.34 88888.00 2020-01-01 22:51:30.909 001 11479.86 260.05 52281.32 88888.00 2020-01-01 22:51:30.409 001 11479.84 260.05 52281.30 88888.00 2020-01-01 22:51:31.909 001 11479.78 260.04 52281.26 88888.00 2020-01-01 22:51:31.409 001 11479.80 260.06 52281.29 88888.00 2020-01-01 22:51:32.909 001 11479.84 260.05 52281.29 88888.00 2020-01-01 22:51:32.409 001 11479.89 260.05 52281.30 88888.00 2020-01-01 22:51:33.909 001 11479.92 260.06 52281.29 88888.00 2020-01-01 22:51:33.409 001 11479.90 260.06 52281.32 88888.00 2020-01-01 22:51:34.909 001 11479.81 260.05 52281.30 88888.00 2020-01-01 22:51:34.409 001 11479.86 260.05 52281.33 88888.00 2020-01-01 22:51:35.909 001 11479.84 260.08 52281.33 88888.00 2020-01-01 22:51:35.409 001 11479.81 260.12 52281.34 88888.00 2020-01-01 22:51:36.909 001 11479.82 260.12 52281.33 88888.00 2020-01-01 22:51:36.409 001 11479.85 260.11 52281.34 88888.00 2020-01-01 22:51:37.909 001 11479.86 260.10 52281.33 88888.00 2020-01-01 22:51:37.409 001 11479.85 260.11 52281.35 88888.00 2020-01-01 22:51:38.909 001 11479.89 260.09 52281.37 88888.00 2020-01-01 22:51:39.909 001 11479.85 260.16 52281.30 88888.00 2020-01-01 22:51:39.409 001 11479.82 260.16 52281.35 88888.00 2020-01-01 22:51:40.909 001 11479.82 260.13 52281.37 88888.00 2020-01-01 22:51:40.409 001 11479.80 260.11 52281.35 88888.00 2020-01-01 22:51:41.910 001 11479.80 260.10 52281.31 88888.00 2020-01-01 22:51:41.409 001 11479.81 260.10 52281.30 88888.00 2020-01-01 22:51:42.909 001 11479.84 260.08 52281.30 88888.00 2020-01-01 22:51:42.409 001 11479.85 260.11 52281.31 88888.00 2020-01-01 22:51:43.909 001 11479.85 260.11 52281.34 88888.00 2020-01-01 22:51:43.409 001 11479.87 260.16 52281.34 88888.00 2020-01-01 22:51:44.909 001 11479.85 260.20 52281.32 88888.00 2020-01-01 22:51:44.409 001 11479.85 260.16 52281.34 88888.00 2020-01-01 22:51:45.909 001 11479.88 260.19 52281.35 88888.00 2020-01-01 22:51:45.409 001 11479.89 260.22 52281.32 88888.00 2020-01-01 22:51:46.910 001 11479.89 260.23 52281.29 88888.00 2020-01-01 22:51:46.409 001 11479.87 260.23 52281.30 88888.00 2020-01-01 22:51:47.909 001 11479.90 260.20 52281.31 88888.00 2020-01-01 22:51:47.409 001 11479.95 260.20 52281.29 88888.00 2020-01-01 22:51:48.909 001 11479.93 260.19 52281.28 88888.00 2020-01-01 22:51:48.409 001 11479.88 260.19 52281.26 88888.00 2020-01-01 22:51:49.909 001 11479.86 260.16 52281.29 88888.00 2020-01-01 22:51:49.409 001 11479.88 260.19 52281.30 88888.00 2020-01-01 22:51:50.909 001 11479.92 260.23 52281.30 88888.00 2020-01-01 22:51:50.409 001 11479.92 260.22 52281.30 88888.00 2020-01-01 22:51:51.909 001 11479.92 260.18 52281.30 88888.00 2020-01-01 22:51:51.409 001 11479.93 260.14 52281.28 88888.00 2020-01-01 22:51:52.909 001 11479.94 260.18 52281.25 88888.00 2020-01-01 22:51:52.409 001 11479.93 260.20 52281.28 88888.00 2020-01-01 22:51:53.909 001 11480.01 260.18 52281.26 88888.00 2020-01-01 22:51:53.409 001 11480.03 260.18 52281.28 88888.00 2020-01-01 22:51:54.909 001 11479.96 260.15 52281.29 88888.00 2020-01-01 22:51:54.409 001 11479.88 260.16 52281.31 88888.00 2020-01-01 22:51:55.909 001 11479.94 260.21 52281.30 88888.00 2020-01-01 22:51:55.409 001 11479.94 260.13 52281.28 88888.00 2020-01-01 22:51:56.909 001 11479.97 260.13 52281.24 88888.00 2020-01-01 22:51:56.409 001 11479.99 260.21 52281.29 88888.00 2020-01-01 22:51:57.909 001 11480.01 260.19 52281.26 88888.00 2020-01-01 22:51:57.409 001 11479.98 260.18 52281.25 88888.00 2020-01-01 22:51:58.910 001 11479.98 260.18 52281.26 88888.00 2020-01-01 22:51:58.409 001 11479.98 260.14 52281.23 88888.00 2020-01-01 22:51:59.909 001 11479.96 260.19 52281.24 88888.00 2020-01-01 22:51:59.409 001 11479.98 260.18 52281.24 88888.00 2020-01-01 22:52:00.909 001 11480.02 260.16 52281.26 88888.00 2020-01-01 22:52:00.409 001 11480.01 260.13 52281.23 88888.00 2020-01-01 22:52:01.909 001 11480.05 260.14 52281.23 88888.00 2020-01-01 22:52:01.409 001 11480.04 260.16 52281.26 88888.00 2020-01-01 22:52:02.909 001 11480.03 260.15 52281.28 88888.00 2020-01-01 22:52:02.409 001 11480.02 260.15 52281.26 88888.00 2020-01-01 22:52:03.909 001 11479.93 260.16 52281.24 88888.00 2020-01-01 22:52:03.409 001 11479.94 260.19 52281.22 88888.00 2020-01-01 22:52:04.909 001 11479.95 260.19 52281.25 88888.00 2020-01-01 22:52:04.409 001 11479.96 260.21 52281.24 88888.00 2020-01-01 22:52:05.909 001 11480.01 260.23 52281.26 88888.00 2020-01-01 22:52:05.409 001 11480.01 260.22 52281.26 88888.00 2020-01-01 22:52:06.909 001 11480.02 260.18 52281.29 88888.00 2020-01-01 22:52:06.409 001 11480.04 260.16 52281.33 88888.00 2020-01-01 22:52:07.909 001 11480.03 260.18 52281.31 88888.00 2020-01-01 22:52:07.409 001 11480.04 260.15 52281.28 88888.00 2020-01-01 22:52:08.909 001 11480.03 260.20 52281.25 88888.00 2020-01-01 22:52:08.410 001 11480.03 260.21 52281.26 88888.00 2020-01-01 22:52:09.909 001 11479.99 260.22 52281.24 88888.00 2020-01-01 22:52:09.409 001 11479.93 260.19 52281.23 88888.00 2020-01-01 22:52:10.909 001 11479.96 260.20 52281.21 88888.00 2020-01-01 22:52:10.409 001 11479.96 260.19 52281.21 88888.00 2020-01-01 22:52:11.909 001 11479.99 260.16 52281.18 88888.00 2020-01-01 22:52:11.409 001 11480.04 260.11 52281.18 88888.00 2020-01-01 22:52:12.409 001 11480.02 260.11 52281.22 88888.00 2020-01-01 22:52:13.909 001 11480.05 260.12 52281.22 88888.00 2020-01-01 22:52:13.410 001 11480.02 260.14 52281.23 88888.00 2020-01-01 22:52:14.909 001 11479.99 260.18 52281.25 88888.00 2020-01-01 22:52:14.409 001 11479.98 260.18 52281.26 88888.00 2020-01-01 22:52:15.909 001 11480.01 260.20 52281.24 88888.00 2020-01-01 22:52:15.409 001 11479.97 260.21 52281.25 88888.00 2020-01-01 22:52:16.910 001 11479.95 260.18 52281.26 88888.00 2020-01-01 22:52:16.409 001 11479.96 260.16 52281.23 88888.00 2020-01-01 22:52:17.909 001 11479.98 260.21 52281.24 88888.00 2020-01-01 22:52:17.409 001 11479.96 260.20 52281.26 88888.00 2020-01-01 22:52:18.909 001 11479.96 260.14 52281.31 88888.00 2020-01-01 22:52:18.409 001 11480.01 260.14 52281.24 88888.00 2020-01-01 22:52:19.909 001 11480.01 260.20 52281.24 88888.00 2020-01-01 22:52:19.409 001 11480.04 260.14 52281.18 88888.00 2020-01-01 22:52:20.910 001 11480.06 260.16 52281.16 88888.00 2020-01-01 22:52:20.409 001 11480.05 260.12 52281.17 88888.00 2020-01-01 22:52:21.909 001 11480.05 260.11 52281.21 88888.00 2020-01-01 22:52:21.409 001 11480.08 260.14 52281.20 88888.00 2020-01-01 22:52:22.909 001 11480.05 260.19 52281.20 88888.00 2020-01-01 22:52:22.409 001 11480.06 260.22 52281.23 88888.00 2020-01-01 22:52:23.910 001 11480.01 260.20 52281.22 88888.00 2020-01-01 22:52:23.409 001 11480.01 260.24 52281.25 88888.00 2020-01-01 22:52:24.909 001 11479.99 260.20 52281.28 88888.00 2020-01-01 22:52:24.409 001 11480.01 260.15 52281.26 88888.00 2020-01-01 22:52:25.909 001 11480.01 260.19 52281.26 88888.00 2020-01-01 22:52:25.410 001 11479.97 260.16 52281.25 88888.00 2020-01-01 22:52:26.909 001 11480.01 260.14 52281.24 88888.00 2020-01-01 22:52:26.409 001 11480.02 260.16 52281.21 88888.00 2020-01-01 22:52:27.909 001 11480.04 260.11 52281.17 88888.00 2020-01-01 22:52:27.409 001 11480.06 260.12 52281.17 88888.00 2020-01-01 22:52:28.909 001 11480.10 260.15 52281.22 88888.00 2020-01-01 22:52:28.409 001 11480.07 260.22 52281.25 88888.00 2020-01-01 22:52:29.909 001 11480.10 260.19 52281.26 88888.00 2020-01-01 22:52:29.409 001 11480.08 260.22 52281.25 88888.00 2020-01-01 22:52:30.909 001 11480.04 260.22 52281.29 88888.00 2020-01-01 22:52:30.410 001 11480.05 260.24 52281.31 88888.00 2020-01-01 22:52:31.910 001 11480.06 260.25 52281.26 88888.00 2020-01-01 22:52:31.410 001 11480.10 260.25 52281.26 88888.00 2020-01-01 22:52:32.909 001 11480.11 260.22 52281.28 88888.00 2020-01-01 22:52:32.409 001 11480.13 260.20 52281.29 88888.00 2020-01-01 22:52:33.909 001 11480.08 260.18 52281.34 88888.00 2020-01-01 22:52:33.409 001 11480.06 260.21 52281.34 88888.00 2020-01-01 22:52:34.909 001 11480.10 260.20 52281.32 88888.00 2020-01-01 22:52:34.409 001 11480.12 260.15 52281.30 88888.00 2020-01-01 22:52:35.909 001 11480.14 260.15 52281.30 88888.00 2020-01-01 22:52:35.409 001 11480.16 260.18 52281.31 88888.00 2020-01-01 22:52:36.909 001 11480.14 260.21 52281.33 88888.00 2020-01-01 22:52:36.409 001 11480.10 260.14 52281.26 88888.00 2020-01-01 22:52:37.909 001 11480.07 260.14 52281.26 88888.00 2020-01-01 22:52:37.409 001 11480.08 260.12 52281.31 88888.00 2020-01-01 22:52:38.909 001 11480.11 260.15 52281.32 88888.00 2020-01-01 22:52:38.409 001 11480.07 260.21 52281.30 88888.00 2020-01-01 22:52:39.909 001 11480.04 260.20 52281.26 88888.00 2020-01-01 22:52:39.409 001 11480.04 260.21 52281.26 88888.00 2020-01-01 22:52:40.909 001 11480.04 260.21 52281.32 88888.00 2020-01-01 22:52:40.409 001 11480.02 260.21 52281.30 88888.00 2020-01-01 22:52:41.909 001 11480.03 260.20 52281.29 88888.00 2020-01-01 22:52:41.409 001 11480.06 260.24 52281.30 88888.00 2020-01-01 22:52:42.909 001 11480.06 260.25 52281.29 88888.00 2020-01-01 22:52:42.409 001 11480.07 260.27 52281.29 88888.00 2020-01-01 22:52:43.909 001 11480.05 260.25 52281.30 88888.00 2020-01-01 22:52:43.409 001 11480.10 260.24 52281.31 88888.00 2020-01-01 22:52:44.909 001 11480.13 260.24 52281.26 88888.00 2020-01-01 22:52:44.409 001 11480.13 260.20 52281.26 88888.00 2020-01-01 22:52:45.909 001 11480.12 260.16 52281.28 88888.00 2020-01-01 22:52:45.409 001 11480.11 260.16 52281.29 88888.00 2020-01-01 22:52:46.909 001 11480.13 260.21 52281.28 88888.00 2020-01-01 22:52:46.409 001 11480.16 260.23 52281.26 88888.00 2020-01-01 22:52:47.909 001 11480.15 260.23 52281.25 88888.00 2020-01-01 22:52:47.409 001 11480.16 260.21 52281.26 88888.00 2020-01-01 22:52:48.909 001 11480.17 260.18 52281.29 88888.00 2020-01-01 22:52:48.409 001 11480.22 260.18 52281.29 88888.00 2020-01-01 22:52:49.910 001 11480.22 260.19 52281.26 88888.00 2020-01-01 22:52:49.409 001 11480.27 260.21 52281.24 88888.00 2020-01-01 22:52:50.909 001 11480.23 260.19 52281.26 88888.00 2020-01-01 22:52:50.409 001 11480.20 260.22 52281.26 88888.00 2020-01-01 22:52:51.909 001 11480.22 260.18 52281.28 88888.00 2020-01-01 22:52:51.409 001 11480.22 260.18 52281.28 88888.00 2020-01-01 22:52:52.910 001 11480.22 260.22 52281.26 88888.00 2020-01-01 22:52:52.409 001 11480.23 260.27 52281.28 88888.00 2020-01-01 22:52:53.909 001 11480.23 260.25 52281.30 88888.00 2020-01-01 22:52:53.409 001 11480.24 260.29 52281.29 88888.00 2020-01-01 22:52:54.909 001 11480.21 260.24 52281.28 88888.00 2020-01-01 22:52:54.409 001 11480.19 260.20 52281.24 88888.00 2020-01-01 22:52:55.909 001 11480.19 260.21 52281.25 88888.00 2020-01-01 22:52:55.409 001 11480.22 260.22 52281.29 88888.00 2020-01-01 22:52:56.909 001 11480.21 260.24 52281.25 88888.00 2020-01-01 22:52:56.409 001 11480.19 260.23 52281.26 88888.00 2020-01-01 22:52:57.910 001 11480.20 260.24 52281.30 88888.00 2020-01-01 22:52:57.409 001 11480.17 260.27 52281.28 88888.00 2020-01-01 22:52:58.909 001 11480.15 260.23 52281.30 88888.00 2020-01-01 22:52:58.409 001 11480.13 260.23 52281.30 88888.00 2020-01-01 22:52:59.909 001 11480.11 260.21 52281.30 88888.00 2020-01-01 22:52:59.409 001 11480.12 260.23 52281.32 88888.00 2020-01-01 22:53:00.909 001 11480.13 260.23 52281.31 88888.00 2020-01-01 22:53:00.409 001 11480.20 260.19 52281.26 88888.00 2020-01-01 22:53:01.909 001 11480.21 260.20 52281.24 88888.00 2020-01-01 22:53:01.409 001 11480.20 260.21 52281.24 88888.00 2020-01-01 22:53:02.910 001 11480.23 260.18 52281.25 88888.00 2020-01-01 22:53:02.409 001 11480.21 260.13 52281.24 88888.00 2020-01-01 22:53:03.910 001 11480.21 260.12 52281.18 88888.00 2020-01-01 22:53:03.409 001 11480.23 260.15 52281.17 88888.00 2020-01-01 22:53:04.909 001 11480.24 260.19 52281.20 88888.00 2020-01-01 22:53:04.409 001 11480.25 260.23 52281.22 88888.00 2020-01-01 22:53:05.909 001 11480.20 260.29 52281.20 88888.00 2020-01-01 22:53:05.409 001 11480.22 260.27 52281.21 88888.00 2020-01-01 22:53:06.909 001 11480.20 260.24 52281.20 88888.00 2020-01-01 22:53:06.409 001 11480.19 260.25 52281.18 88888.00 2020-01-01 22:53:07.909 001 11480.19 260.23 52281.17 88888.00 2020-01-01 22:53:07.409 001 11480.20 260.20 52281.21 88888.00 2020-01-01 22:53:08.909 001 11480.19 260.20 52281.24 88888.00 2020-01-01 22:53:08.409 001 11480.17 260.20 52281.22 88888.00 2020-01-01 22:53:09.910 001 11480.16 260.20 52281.17 88888.00 2020-01-01 22:53:09.410 001 11480.17 260.24 52281.20 88888.00 2020-01-01 22:53:10.909 001 11480.16 260.25 52281.22 88888.00 2020-01-01 22:53:10.410 001 11480.16 260.24 52281.22 88888.00 2020-01-01 22:53:11.909 001 11480.17 260.22 52281.20 88888.00 2020-01-01 22:53:11.409 001 11480.19 260.27 52281.23 88888.00 2020-01-01 22:53:12.909 001 11480.21 260.28 52281.20 88888.00 2020-01-01 22:53:12.409 001 11480.24 260.27 52281.18 88888.00 2020-01-01 22:53:13.909 001 11480.25 260.28 52281.23 88888.00 2020-01-01 22:53:13.409 001 11480.28 260.30 52281.25 88888.00 2020-01-01 22:53:14.909 001 11480.27 260.29 52281.25 88888.00 2020-01-01 22:53:14.410 001 11480.23 260.25 52281.25 88888.00 2020-01-01 22:53:15.909 001 11480.21 260.28 52281.26 88888.00 2020-01-01 22:53:15.409 001 11480.21 260.22 52281.26 88888.00 2020-01-01 22:53:16.910 001 11480.21 260.23 52281.25 88888.00 2020-01-01 22:53:16.409 001 11480.20 260.29 52281.23 88888.00 2020-01-01 22:53:17.909 001 11480.17 260.31 52281.24 88888.00 2020-01-01 22:53:17.409 001 11480.19 260.28 52281.30 88888.00 2020-01-01 22:53:18.909 001 11480.15 260.24 52281.30 88888.00 2020-01-01 22:53:18.409 001 11480.17 260.23 52281.25 88888.00 2020-01-01 22:53:19.909 001 11480.19 260.25 52281.22 88888.00 2020-01-01 22:53:19.409 001 11480.20 260.23 52281.20 88888.00 2020-01-01 22:53:20.909 001 11480.20 260.21 52281.21 88888.00 2020-01-01 22:53:20.409 001 11480.19 260.20 52281.25 88888.00 2020-01-01 22:53:21.909 001 11480.16 260.22 52281.26 88888.00 2020-01-01 22:53:21.409 001 11480.15 260.25 52281.25 88888.00 2020-01-01 22:53:22.909 001 11480.19 260.23 52281.26 88888.00 2020-01-01 22:53:22.409 001 11480.21 260.25 52281.24 88888.00 2020-01-01 22:53:23.909 001 11480.22 260.23 52281.25 88888.00 2020-01-01 22:53:23.409 001 11480.19 260.22 52281.25 88888.00 2020-01-01 22:53:24.909 001 11480.14 260.24 52281.26 88888.00 2020-01-01 22:53:24.409 001 11480.16 260.23 52281.28 88888.00 2020-01-01 22:53:25.909 001 11480.20 260.22 52281.24 88888.00 2020-01-01 22:53:25.409 001 11480.22 260.25 52281.25 88888.00 2020-01-01 22:53:26.909 001 11480.20 260.23 52281.26 88888.00 2020-01-01 22:53:26.409 001 11480.17 260.25 52281.26 88888.00 2020-01-01 22:53:27.909 001 11480.20 260.27 52281.24 88888.00 2020-01-01 22:53:27.409 001 11480.21 260.24 52281.24 88888.00 2020-01-01 22:53:28.909 001 11480.20 260.21 52281.26 88888.00 2020-01-01 22:53:28.409 001 11480.23 260.21 52281.24 88888.00 2020-01-01 22:53:29.910 001 11480.22 260.22 52281.21 88888.00 2020-01-01 22:53:29.409 001 11480.21 260.24 52281.17 88888.00 2020-01-01 22:53:30.909 001 11480.19 260.27 52281.20 88888.00 2020-01-01 22:53:30.409 001 11480.22 260.24 52281.18 88888.00 2020-01-01 22:53:31.909 001 11480.25 260.19 52281.21 88888.00 2020-01-01 22:53:31.409 001 11480.25 260.19 52281.21 88888.00 2020-01-01 22:53:32.909 001 11480.31 260.22 52281.26 88888.00 2020-01-01 22:53:32.409 001 11480.30 260.24 52281.29 88888.00 2020-01-01 22:53:33.909 001 11480.25 260.25 52281.28 88888.00 2020-01-01 22:53:33.409 001 11480.28 260.29 52281.28 88888.00 2020-01-01 22:53:34.909 001 11480.31 260.31 52281.28 88888.00 2020-01-01 22:53:34.409 001 11480.33 260.28 52281.30 88888.00 2020-01-01 22:53:35.909 001 11480.33 260.24 52281.28 88888.00 2020-01-01 22:53:35.409 001 11480.33 260.30 52281.25 88888.00 2020-01-01 22:53:36.909 001 11480.32 260.32 52281.26 88888.00 2020-01-01 22:53:36.409 001 11480.25 260.37 52281.25 88888.00 2020-01-01 22:53:37.909 001 11480.25 260.31 52281.25 88888.00 2020-01-01 22:53:37.409 001 11480.30 260.31 52281.28 88888.00 2020-01-01 22:53:38.909 001 11480.30 260.28 52281.24 88888.00 2020-01-01 22:53:38.410 001 11480.29 260.29 52281.22 88888.00 2020-01-01 22:53:39.909 001 11480.29 260.29 52281.23 88888.00 2020-01-01 22:53:39.409 001 11480.34 260.28 52281.22 88888.00 2020-01-01 22:53:40.909 001 11480.36 260.30 52281.21 88888.00 2020-01-01 22:53:40.409 001 11480.39 260.24 52281.18 88888.00 2020-01-01 22:53:41.909 001 11480.36 260.24 52281.18 88888.00 2020-01-01 22:53:41.409 001 11480.36 260.29 52281.18 88888.00 2020-01-01 22:53:42.909 001 11480.32 260.24 52281.21 88888.00 2020-01-01 22:53:42.409 001 11480.36 260.27 52281.22 88888.00 2020-01-01 22:53:43.909 001 11480.34 260.29 52281.22 88888.00 2020-01-01 22:53:44.409 001 11480.32 260.29 52281.28 88888.00 2020-01-01 22:53:45.909 001 11480.36 260.30 52281.26 88888.00 2020-01-01 22:53:45.409 001 11480.32 260.29 52281.26 88888.00 2020-01-01 22:53:46.909 001 11480.33 260.30 52281.29 88888.00 2020-01-01 22:53:46.409 001 11480.37 260.24 52281.26 88888.00 2020-01-01 22:53:47.909 001 11480.37 260.22 52281.26 88888.00 2020-01-01 22:53:47.409 001 11480.41 260.22 52281.22 88888.00 2020-01-01 22:53:48.909 001 11480.47 260.24 52281.23 88888.00 2020-01-01 22:53:48.409 001 11480.40 260.23 52281.25 88888.00 2020-01-01 22:53:49.910 001 11480.41 260.25 52281.26 88888.00 2020-01-01 22:53:49.410 001 11480.46 260.24 52281.22 88888.00 2020-01-01 22:53:50.910 001 11480.46 260.25 52281.22 88888.00 2020-01-01 22:53:50.410 001 11480.40 260.29 52281.23 88888.00 2020-01-01 22:53:51.910 001 11480.39 260.27 52281.24 88888.00 2020-01-01 22:53:51.410 001 11480.40 260.25 52281.25 88888.00 2020-01-01 22:53:52.911 001 11480.42 260.27 52281.22 88888.00 2020-01-01 22:53:52.410 001 11480.46 260.29 52281.23 88888.00 2020-01-01 22:53:53.910 001 11480.48 260.33 52281.24 88888.00 2020-01-01 22:53:54.910 001 11480.40 260.33 52281.24 88888.00 2020-01-01 22:53:54.410 001 11480.46 260.39 52281.25 88888.00 2020-01-01 22:53:55.911 001 11480.46 260.40 52281.31 88888.00 2020-01-01 22:53:55.410 001 11480.39 260.41 52281.30 88888.00 2020-01-01 22:53:56.910 001 11480.40 260.38 52281.28 88888.00 2020-01-01 22:53:56.411 001 11480.43 260.38 52281.30 88888.00 2020-01-01 22:53:57.910 001 11480.43 260.32 52281.25 88888.00 2020-01-01 22:53:57.410 001 11480.42 260.33 52281.24 88888.00 2020-01-01 22:53:58.910 001 11480.36 260.34 52281.28 88888.00 2020-01-01 22:53:58.410 001 11480.32 260.32 52281.29 88888.00 2020-01-01 22:53:59.910 001 11480.39 260.30 52281.32 88888.00 2020-01-01 22:53:59.410 001 11480.39 260.29 52281.25 88888.00 2020-01-01 22:54:00.910 001 11480.38 260.32 52281.23 88888.00 2020-01-01 22:54:00.410 001 11480.39 260.33 52281.20 88888.00 2020-01-01 22:54:01.910 001 11480.43 260.32 52281.21 88888.00 2020-01-01 22:54:01.411 001 11480.42 260.31 52281.24 88888.00 2020-01-01 22:54:02.911 001 11480.37 260.30 52281.24 88888.00 2020-01-01 22:54:02.410 001 11480.39 260.29 52281.26 88888.00 2020-01-01 22:54:03.910 001 11480.41 260.30 52281.23 88888.00 2020-01-01 22:54:03.410 001 11480.40 260.29 52281.22 88888.00 2020-01-01 22:54:04.910 001 11480.40 260.27 52281.13 88888.00 2020-01-01 22:54:04.411 001 11480.42 260.29 52281.12 88888.00 2020-01-01 22:54:05.910 001 11480.45 260.28 52281.15 88888.00 2020-01-01 22:54:05.410 001 11480.41 260.28 52281.17 88888.00 2020-01-01 22:54:06.910 001 11480.43 260.29 52281.22 88888.00 2020-01-01 22:54:06.410 001 11480.45 260.25 52281.28 88888.00 2020-01-01 22:54:07.910 001 11480.43 260.32 52281.29 88888.00 2020-01-01 22:54:07.410 001 11480.43 260.33 52281.29 88888.00 2020-01-01 22:54:08.910 001 11480.43 260.38 52281.22 88888.00 2020-01-01 22:54:08.411 001 11480.43 260.35 52281.22 88888.00 2020-01-01 22:54:09.910 001 11480.49 260.33 52281.23 88888.00 2020-01-01 22:54:09.410 001 11480.52 260.38 52281.25 88888.00 2020-01-01 22:54:10.910 001 11480.54 260.33 52281.29 88888.00 2020-01-01 22:54:10.410 001 11480.50 260.32 52281.28 88888.00 2020-01-01 22:54:11.910 001 11480.48 260.28 52281.20 88888.00 2020-01-01 22:54:11.410 001 11480.49 260.29 52281.21 88888.00 2020-01-01 22:54:12.910 001 11480.49 260.33 52281.21 88888.00 2020-01-01 22:54:12.410 001 11480.50 260.35 52281.20 88888.00 2020-01-01 22:54:13.910 001 11480.52 260.37 52281.22 88888.00 2020-01-01 22:54:13.410 001 11480.50 260.34 52281.24 88888.00 2020-01-01 22:54:14.910 001 11480.47 260.37 52281.22 88888.00 2020-01-01 22:54:14.410 001 11480.46 260.32 52281.22 88888.00 2020-01-01 22:54:15.910 001 11480.46 260.32 52281.26 88888.00 2020-01-01 22:54:15.410 001 11480.43 260.35 52281.24 88888.00 2020-01-01 22:54:16.910 001 11480.45 260.35 52281.25 88888.00 2020-01-01 22:54:16.411 001 11480.48 260.35 52281.28 88888.00 2020-01-01 22:54:17.910 001 11480.54 260.39 52281.22 88888.00 2020-01-01 22:54:17.410 001 11480.49 260.39 52281.20 88888.00 2020-01-01 22:54:18.910 001 11480.47 260.37 52281.20 88888.00 2020-01-01 22:54:18.410 001 11480.47 260.38 52281.17 88888.00 2020-01-01 22:54:19.910 001 11480.52 260.40 52281.18 88888.00 2020-01-01 22:54:19.410 001 11480.52 260.40 52281.23 88888.00 2020-01-01 22:54:20.910 001 11480.49 260.37 52281.21 88888.00 2020-01-01 22:54:20.410 001 11480.54 260.34 52281.20 88888.00 2020-01-01 22:54:21.910 001 11480.58 260.33 52281.18 88888.00 2020-01-01 22:54:22.910 001 11480.50 260.33 52281.15 88888.00 2020-01-01 22:54:22.410 001 11480.55 260.37 52281.20 88888.00 2020-01-01 22:54:23.910 001 11480.55 260.41 52281.24 88888.00 2020-01-01 22:54:23.410 001 11480.58 260.41 52281.24 88888.00 2020-01-01 22:54:24.910 001 11480.60 260.35 52281.23 88888.00 2020-01-01 22:54:24.410 001 11480.58 260.34 52281.23 88888.00 2020-01-01 22:54:25.910 001 11480.60 260.32 52281.22 88888.00 2020-01-01 22:54:25.410 001 11480.56 260.35 52281.24 88888.00 2020-01-01 22:54:26.910 001 11480.52 260.37 52281.31 88888.00 2020-01-01 22:54:26.410 001 11480.55 260.39 52281.26 88888.00 2020-01-01 22:54:27.910 001 11480.55 260.40 52281.23 88888.00 2020-01-01 22:54:27.411 001 11480.58 260.35 52281.17 88888.00 2020-01-01 22:54:28.910 001 11480.61 260.33 52281.16 88888.00 2020-01-01 22:54:28.410 001 11480.64 260.32 52281.17 88888.00 2020-01-01 22:54:29.911 001 11480.61 260.32 52281.20 88888.00 2020-01-01 22:54:29.410 001 11480.59 260.33 52281.25 88888.00 2020-01-01 22:54:30.910 001 11480.60 260.33 52281.26 88888.00 2020-01-01 22:54:30.410 001 11480.57 260.32 52281.25 88888.00 2020-01-01 22:54:31.910 001 11480.56 260.35 52281.24 88888.00 2020-01-01 22:54:31.411 001 11480.58 260.38 52281.21 88888.00 2020-01-01 22:54:32.910 001 11480.64 260.38 52281.20 88888.00 2020-01-01 22:54:32.410 001 11480.64 260.37 52281.17 88888.00 2020-01-01 22:54:33.910 001 11480.63 260.38 52281.21 88888.00 2020-01-01 22:54:33.411 001 11480.59 260.39 52281.23 88888.00 2020-01-01 22:54:34.910 001 11480.58 260.40 52281.26 88888.00 2020-01-01 22:54:34.410 001 11480.56 260.38 52281.29 88888.00 2020-01-01 22:54:35.911 001 11480.59 260.34 52281.26 88888.00 2020-01-01 22:54:35.410 001 11480.64 260.33 52281.26 88888.00 2020-01-01 22:54:36.910 001 11480.59 260.34 52281.23 88888.00 2020-01-01 22:54:36.410 001 11480.58 260.38 52281.18 88888.00 2020-01-01 22:54:37.910 001 11480.56 260.39 52281.20 88888.00 2020-01-01 22:54:37.410 001 11480.56 260.39 52281.20 88888.00 2020-01-01 22:54:38.910 001 11480.57 260.37 52281.17 88888.00 2020-01-01 22:54:38.410 001 11480.63 260.38 52281.17 88888.00 2020-01-01 22:54:39.910 001 11480.60 260.40 52281.18 88888.00 2020-01-01 22:54:39.410 001 11480.58 260.41 52281.16 88888.00 2020-01-01 22:54:40.910 001 11480.60 260.37 52281.14 88888.00 2020-01-01 22:54:40.410 001 11480.61 260.34 52281.12 88888.00 2020-01-01 22:54:41.910 001 11480.59 260.37 52281.13 88888.00 2020-01-01 22:54:41.410 001 11480.57 260.37 52281.15 88888.00 2020-01-01 22:54:42.910 001 11480.61 260.35 52281.14 88888.00 2020-01-01 22:54:42.411 001 11480.63 260.31 52281.15 88888.00 2020-01-01 22:54:43.910 001 11480.64 260.28 52281.17 88888.00 2020-01-01 22:54:43.410 001 11480.58 260.31 52281.16 88888.00 2020-01-01 22:54:44.911 001 11480.57 260.33 52281.11 88888.00 2020-01-01 22:54:44.410 001 11480.52 260.30 52281.15 88888.00 2020-01-01 22:54:45.410 001 11480.52 260.32 52281.13 88888.00 2020-01-01 22:54:46.910 001 11480.48 260.35 52281.14 88888.00 2020-01-01 22:54:46.410 001 11480.48 260.31 52281.16 88888.00 2020-01-01 22:54:47.910 001 11480.46 260.30 52281.15 88888.00 2020-01-01 22:54:47.411 001 11480.47 260.30 52281.16 88888.00 2020-01-01 22:54:48.910 001 11480.46 260.32 52281.15 88888.00 2020-01-01 22:54:48.410 001 11480.45 260.31 52281.15 88888.00 2020-01-01 22:54:49.910 001 11480.43 260.35 52281.13 88888.00 2020-01-01 22:54:49.410 001 11480.46 260.35 52281.11 88888.00 2020-01-01 22:54:50.910 001 11480.50 260.37 52281.13 88888.00 2020-01-01 22:54:50.410 001 11480.47 260.35 52281.15 88888.00 2020-01-01 22:54:51.910 001 11480.45 260.29 52281.15 88888.00 2020-01-01 22:54:51.410 001 11480.48 260.30 52281.14 88888.00 2020-01-01 22:54:52.910 001 11480.50 260.33 52281.16 88888.00 2020-01-01 22:54:52.410 001 11480.52 260.35 52281.20 88888.00 2020-01-01 22:54:53.910 001 11480.51 260.34 52281.18 88888.00 2020-01-01 22:54:53.410 001 11480.56 260.37 52281.20 88888.00 2020-01-01 22:54:54.910 001 11480.56 260.38 52281.21 88888.00 2020-01-01 22:54:54.410 001 11480.57 260.35 52281.24 88888.00 2020-01-01 22:54:55.410 001 11480.52 260.35 52281.23 88888.00 2020-01-01 22:54:56.910 001 11480.52 260.38 52281.22 88888.00 2020-01-01 22:54:56.410 001 11480.50 260.34 52281.21 88888.00 2020-01-01 22:54:57.910 001 11480.48 260.34 52281.15 88888.00 2020-01-01 22:54:57.410 001 11480.46 260.32 52281.18 88888.00 2020-01-01 22:54:58.911 001 11480.49 260.31 52281.20 88888.00 2020-01-01 22:54:58.410 001 11480.49 260.30 52281.16 88888.00 2020-01-01 22:54:59.910 001 11480.46 260.31 52281.15 88888.00 2020-01-01 22:54:59.410 001 11480.50 260.32 52281.13 88888.00 2020-01-01 22:55:00.910 001 11480.57 260.33 52281.13 88888.00 2020-01-01 22:55:00.410 001 11480.57 260.32 52281.16 88888.00 2020-01-01 22:55:01.910 001 11480.56 260.30 52281.17 88888.00 2020-01-01 22:55:01.410 001 11480.52 260.33 52281.17 88888.00 2020-01-01 22:55:02.910 001 11480.48 260.35 52281.18 88888.00 2020-01-01 22:55:02.410 001 11480.47 260.43 52281.21 88888.00 2020-01-01 22:55:03.911 001 11480.49 260.48 52281.18 88888.00 2020-01-01 22:55:03.410 001 11480.48 260.47 52281.17 88888.00 2020-01-01 22:55:04.910 001 11480.45 260.41 52281.15 88888.00 2020-01-01 22:55:04.410 001 11480.47 260.32 52281.14 88888.00 2020-01-01 22:55:05.410 001 11480.51 260.41 52281.16 88888.00 2020-01-01 22:55:06.911 001 11480.55 260.45 52281.15 88888.00 2020-01-01 22:55:06.410 001 11480.55 260.41 52281.13 88888.00 2020-01-01 22:55:07.910 001 11480.52 260.40 52281.16 88888.00 2020-01-01 22:55:07.410 001 11480.50 260.41 52281.15 88888.00 2020-01-01 22:55:08.910 001 11480.51 260.42 52281.12 88888.00 2020-01-01 22:55:08.410 001 11480.56 260.39 52281.15 88888.00 2020-01-01 22:55:09.911 001 11480.55 260.34 52281.18 88888.00 2020-01-01 22:55:09.410 001 11480.55 260.30 52281.15 88888.00 2020-01-01 22:55:10.910 001 11480.54 260.33 52281.13 88888.00 2020-01-01 22:55:10.410 001 11480.58 260.34 52281.15 88888.00 2020-01-01 22:55:11.910 001 11480.54 260.34 52281.16 88888.00 2020-01-01 22:55:11.410 001 11480.51 260.32 52281.15 88888.00 2020-01-01 22:55:12.910 001 11480.55 260.38 52281.18 88888.00 2020-01-01 22:55:12.410 001 11480.50 260.38 52281.23 88888.00 2020-01-01 22:55:13.910 001 11480.47 260.37 52281.23 88888.00 2020-01-01 22:55:13.410 001 11480.49 260.40 52281.22 88888.00 2020-01-01 22:55:14.910 001 11480.48 260.44 52281.21 88888.00 2020-01-01 22:55:14.410 001 11480.43 260.39 52281.18 88888.00 2020-01-01 22:55:15.910 001 11480.43 260.31 52281.22 88888.00 2020-01-01 22:55:15.410 001 11480.45 260.29 52281.23 88888.00 2020-01-01 22:55:16.910 001 11480.47 260.25 52281.20 88888.00 2020-01-01 22:55:16.410 001 11480.50 260.32 52281.22 88888.00 2020-01-01 22:55:17.911 001 11480.52 260.31 52281.21 88888.00 2020-01-01 22:55:17.410 001 11480.49 260.29 52281.20 88888.00 2020-01-01 22:55:18.910 001 11480.46 260.34 52281.18 88888.00 2020-01-01 22:55:18.410 001 11480.49 260.38 52281.20 88888.00 2020-01-01 22:55:19.910 001 11480.49 260.35 52281.16 88888.00 2020-01-01 22:55:19.410 001 11480.49 260.33 52281.18 88888.00 2020-01-01 22:55:20.910 001 11480.52 260.35 52281.21 88888.00 2020-01-01 22:55:20.410 001 11480.48 260.33 52281.18 88888.00 2020-01-01 22:55:21.910 001 11480.47 260.33 52281.14 88888.00 2020-01-01 22:55:21.410 001 11480.48 260.37 52281.14 88888.00 2020-01-01 22:55:22.910 001 11480.55 260.35 52281.18 88888.00 2020-01-01 22:55:22.411 001 11480.57 260.30 52281.16 88888.00 2020-01-01 22:55:23.910 001 11480.60 260.32 52281.20 88888.00 2020-01-01 22:55:23.411 001 11480.60 260.29 52281.21 88888.00 2020-01-01 22:55:24.910 001 11480.57 260.31 52281.18 88888.00 2020-01-01 22:55:24.410 001 11480.55 260.32 52281.17 88888.00 2020-01-01 22:55:25.910 001 11480.54 260.31 52281.16 88888.00 2020-01-01 22:55:25.410 001 11480.50 260.29 52281.20 88888.00 2020-01-01 22:55:26.911 001 11480.59 260.29 52281.18 88888.00 2020-01-01 22:55:26.410 001 11480.64 260.30 52281.17 88888.00 2020-01-01 22:55:27.910 001 11480.63 260.33 52281.15 88888.00 2020-01-01 22:55:27.410 001 11480.63 260.31 52281.18 88888.00 2020-01-01 22:55:28.910 001 11480.59 260.32 52281.20 88888.00 2020-01-01 22:55:28.411 001 11480.58 260.38 52281.15 88888.00 2020-01-01 22:55:29.910 001 11480.59 260.41 52281.14 88888.00 2020-01-01 22:55:29.410 001 11480.58 260.42 52281.13 88888.00 2020-01-01 22:55:30.910 001 11480.55 260.37 52281.17 88888.00 2020-01-01 22:55:30.410 001 11480.57 260.37 52281.16 88888.00 2020-01-01 22:55:31.910 001 11480.61 260.33 52281.12 88888.00 2020-01-01 22:55:31.410 001 11480.61 260.33 52281.12 88888.00 2020-01-01 22:55:32.910 001 11480.65 260.39 52281.11 88888.00 2020-01-01 22:55:32.410 001 11480.63 260.34 52281.09 88888.00 2020-01-01 22:55:33.910 001 11480.64 260.32 52281.08 88888.00 2020-01-01 22:55:33.411 001 11480.63 260.38 52281.12 88888.00 2020-01-01 22:55:34.910 001 11480.64 260.34 52281.15 88888.00 2020-01-01 22:55:34.410 001 11480.63 260.37 52281.13 88888.00 2020-01-01 22:55:35.910 001 11480.67 260.37 52281.15 88888.00 2020-01-01 22:55:35.410 001 11480.60 260.37 52281.14 88888.00 2020-01-01 22:55:36.910 001 11480.61 260.31 52281.17 88888.00 2020-01-01 22:55:36.410 001 11480.61 260.32 52281.17 88888.00 2020-01-01 22:55:37.910 001 11480.61 260.34 52281.18 88888.00 2020-01-01 22:55:37.410 001 11480.63 260.34 52281.13 88888.00 2020-01-01 22:55:38.910 001 11480.68 260.32 52281.12 88888.00 2020-01-01 22:55:38.410 001 11480.67 260.38 52281.11 88888.00 2020-01-01 22:55:39.910 001 11480.61 260.38 52281.11 88888.00 2020-01-01 22:55:39.410 001 11480.60 260.34 52281.14 88888.00 2020-01-01 22:55:40.910 001 11480.61 260.34 52281.13 88888.00 2020-01-01 22:55:40.410 001 11480.61 260.33 52281.14 88888.00 2020-01-01 22:55:41.910 001 11480.64 260.32 52281.17 88888.00 2020-01-01 22:55:41.410 001 11480.68 260.35 52281.16 88888.00 2020-01-01 22:55:42.910 001 11480.66 260.29 52281.15 88888.00 2020-01-01 22:55:42.410 001 11480.63 260.30 52281.15 88888.00 2020-01-01 22:55:43.911 001 11480.69 260.35 52281.13 88888.00 2020-01-01 22:55:43.410 001 11480.65 260.32 52281.11 88888.00 2020-01-01 22:55:44.910 001 11480.64 260.32 52281.11 88888.00 2020-01-01 22:55:44.410 001 11480.66 260.33 52281.13 88888.00 2020-01-01 22:55:45.910 001 11480.67 260.34 52281.15 88888.00 2020-01-01 22:55:45.410 001 11480.66 260.33 52281.13 88888.00 2020-01-01 22:55:46.910 001 11480.64 260.34 52281.14 88888.00 2020-01-01 22:55:46.410 001 11480.67 260.34 52281.15 88888.00 2020-01-01 22:55:47.910 001 11480.69 260.34 52281.08 88888.00 2020-01-01 22:55:47.410 001 11480.71 260.35 52281.07 88888.00 2020-01-01 22:55:48.911 001 11480.68 260.33 52281.06 88888.00 2020-01-01 22:55:48.410 001 11480.68 260.35 52281.07 88888.00 2020-01-01 22:55:49.910 001 11480.72 260.37 52281.12 88888.00 2020-01-01 22:55:49.410 001 11480.73 260.31 52281.13 88888.00 2020-01-01 22:55:50.910 001 11480.76 260.34 52281.14 88888.00 2020-01-01 22:55:50.410 001 11480.68 260.34 52281.16 88888.00 2020-01-01 22:55:51.910 001 11480.73 260.33 52281.13 88888.00 2020-01-01 22:55:51.410 001 11480.78 260.33 52281.14 88888.00 2020-01-01 22:55:52.910 001 11480.77 260.34 52281.17 88888.00 2020-01-01 22:55:52.410 001 11480.80 260.32 52281.16 88888.00 2020-01-01 22:55:53.910 001 11480.85 260.33 52281.15 88888.00 2020-01-01 22:55:53.410 001 11480.83 260.35 52281.11 88888.00 2020-01-01 22:55:54.910 001 11480.83 260.39 52281.11 88888.00 2020-01-01 22:55:54.410 001 11480.80 260.37 52281.12 88888.00 2020-01-01 22:55:55.910 001 11480.78 260.30 52281.15 88888.00 2020-01-01 22:55:55.410 001 11480.80 260.32 52281.16 88888.00 2020-01-01 22:55:56.910 001 11480.82 260.28 52281.15 88888.00 2020-01-01 22:55:56.410 001 11480.81 260.28 52281.11 88888.00 2020-01-01 22:55:57.910 001 11480.75 260.30 52281.12 88888.00 2020-01-01 22:55:57.410 001 11480.77 260.31 52281.08 88888.00 2020-01-01 22:55:58.910 001 11480.78 260.28 52281.08 88888.00 2020-01-01 22:55:58.410 001 11480.76 260.29 52281.11 88888.00 2020-01-01 22:55:59.910 001 11480.77 260.29 52281.14 88888.00 2020-01-01 22:55:59.411 001 11480.80 260.28 52281.16 88888.00 2020-01-01 22:56:00.910 001 11480.77 260.24 52281.13 88888.00 2020-01-01 22:56:00.410 001 11480.81 260.24 52281.14 88888.00 2020-01-01 22:56:01.910 001 11480.81 260.24 52281.13 88888.00 2020-01-01 22:56:01.410 001 11480.78 260.28 52281.17 88888.00 2020-01-01 22:56:02.910 001 11480.78 260.32 52281.17 88888.00 2020-01-01 22:56:02.410 001 11480.84 260.30 52281.18 88888.00 2020-01-01 22:56:03.910 001 11480.83 260.27 52281.17 88888.00 2020-01-01 22:56:03.410 001 11480.81 260.28 52281.17 88888.00 2020-01-01 22:56:04.910 001 11480.85 260.29 52281.17 88888.00 2020-01-01 22:56:04.410 001 11480.83 260.27 52281.15 88888.00 2020-01-01 22:56:05.910 001 11480.75 260.30 52281.09 88888.00 2020-01-01 22:56:05.410 001 11480.75 260.34 52281.13 88888.00 2020-01-01 22:56:06.911 001 11480.77 260.32 52281.14 88888.00 2020-01-01 22:56:07.411 001 11480.80 260.38 52281.18 88888.00 2020-01-01 22:56:08.911 001 11480.84 260.39 52281.18 88888.00 2020-01-01 22:56:08.410 001 11480.82 260.37 52281.18 88888.00 2020-01-01 22:56:09.910 001 11480.80 260.39 52281.21 88888.00 2020-01-01 22:56:09.410 001 11480.76 260.37 52281.23 88888.00 2020-01-01 22:56:10.910 001 11480.77 260.34 52281.17 88888.00 2020-01-01 22:56:10.410 001 11480.81 260.31 52281.17 88888.00 2020-01-01 22:56:11.910 001 11480.81 260.30 52281.20 88888.00 2020-01-01 22:56:11.410 001 11480.84 260.31 52281.18 88888.00 2020-01-01 22:56:12.910 001 11480.81 260.28 52281.14 88888.00 2020-01-01 22:56:12.410 001 11480.76 260.31 52281.14 88888.00 2020-01-01 22:56:13.910 001 11480.78 260.37 52281.12 88888.00 2020-01-01 22:56:13.410 001 11480.83 260.32 52281.09 88888.00 2020-01-01 22:56:14.910 001 11480.82 260.32 52281.13 88888.00 2020-01-01 22:56:14.410 001 11480.81 260.37 52281.11 88888.00 2020-01-01 22:56:15.910 001 11480.78 260.38 52281.08 88888.00 2020-01-01 22:56:15.410 001 11480.78 260.34 52281.11 88888.00 2020-01-01 22:56:16.910 001 11480.76 260.34 52281.12 88888.00 2020-01-01 22:56:17.910 001 11480.76 260.35 52281.08 88888.00 2020-01-01 22:56:17.410 001 11480.80 260.38 52281.07 88888.00 2020-01-01 22:56:18.910 001 11480.78 260.39 52281.05 88888.00 2020-01-01 22:56:18.410 001 11480.80 260.37 52281.06 88888.00 2020-01-01 22:56:19.910 001 11480.72 260.34 52281.11 88888.00 2020-01-01 22:56:19.410 001 11480.68 260.39 52281.11 88888.00 2020-01-01 22:56:20.910 001 11480.74 260.42 52281.12 88888.00 2020-01-01 22:56:20.410 001 11480.81 260.40 52281.11 88888.00 2020-01-01 22:56:21.911 001 11480.87 260.40 52281.12 88888.00 2020-01-01 22:56:21.410 001 11480.87 260.34 52281.15 88888.00 2020-01-01 22:56:22.910 001 11480.85 260.33 52281.14 88888.00 2020-01-01 22:56:22.410 001 11480.80 260.34 52281.08 88888.00 2020-01-01 22:56:23.910 001 11480.76 260.31 52281.12 88888.00 2020-01-01 22:56:23.410 001 11480.75 260.34 52281.14 88888.00 2020-01-01 22:56:24.910 001 11480.74 260.34 52281.11 88888.00 2020-01-01 22:56:24.410 001 11480.75 260.34 52281.13 88888.00 2020-01-01 22:56:25.910 001 11480.78 260.34 52281.09 88888.00 2020-01-01 22:56:25.410 001 11480.80 260.30 52281.08 88888.00 2020-01-01 22:56:26.910 001 11480.83 260.31 52281.08 88888.00 2020-01-01 22:56:26.410 001 11480.78 260.34 52281.12 88888.00 2020-01-01 22:56:27.910 001 11480.75 260.35 52281.13 88888.00 2020-01-01 22:56:27.410 001 11480.73 260.32 52281.09 88888.00 2020-01-01 22:56:28.910 001 11480.71 260.32 52281.13 88888.00 2020-01-01 22:56:28.411 001 11480.71 260.32 52281.17 88888.00 2020-01-01 22:56:29.912 001 11480.68 260.31 52281.13 88888.00 2020-01-01 22:56:29.411 001 11480.69 260.31 52281.12 88888.00 2020-01-01 22:56:30.911 001 11480.73 260.28 52281.08 88888.00 2020-01-01 22:56:30.412 001 11480.73 260.27 52281.08 88888.00 2020-01-01 22:56:31.911 001 11480.74 260.32 52281.08 88888.00 2020-01-01 22:56:31.411 001 11480.74 260.33 52281.09 88888.00 2020-01-01 22:56:32.912 001 11480.72 260.30 52281.09 88888.00 2020-01-01 22:56:32.411 001 11480.74 260.30 52281.09 88888.00 2020-01-01 22:56:33.911 001 11480.78 260.32 52281.08 88888.00 2020-01-01 22:56:33.411 001 11480.82 260.31 52281.14 88888.00 2020-01-01 22:56:34.911 001 11480.82 260.30 52281.09 88888.00 2020-01-01 22:56:34.411 001 11480.81 260.33 52281.05 88888.00 2020-01-01 22:56:35.911 001 11480.80 260.31 52281.06 88888.00 2020-01-01 22:56:35.411 001 11480.78 260.30 52281.11 88888.00 2020-01-01 22:56:36.912 001 11480.77 260.32 52281.14 88888.00 2020-01-01 22:56:37.911 001 11480.75 260.32 52281.17 88888.00 2020-01-01 22:56:37.412 001 11480.76 260.30 52281.18 88888.00 2020-01-01 22:56:38.911 001 11480.77 260.27 52281.17 88888.00 2020-01-01 22:56:38.411 001 11480.80 260.22 52281.13 88888.00 2020-01-01 22:56:39.911 001 11480.83 260.23 52281.09 88888.00 2020-01-01 22:56:39.411 001 11480.85 260.21 52281.09 88888.00 2020-01-01 22:56:40.911 001 11480.83 260.22 52281.13 88888.00 2020-01-01 22:56:40.411 001 11480.82 260.24 52281.11 88888.00 2020-01-01 22:56:41.911 001 11480.81 260.28 52281.11 88888.00 2020-01-01 22:56:41.411 001 11480.78 260.24 52281.09 88888.00 2020-01-01 22:56:42.912 001 11480.82 260.24 52281.09 88888.00 2020-01-01 22:56:42.411 001 11480.83 260.24 52281.11 88888.00 2020-01-01 22:56:43.911 001 11480.80 260.22 52281.11 88888.00 2020-01-01 22:56:43.411 001 11480.82 260.30 52281.13 88888.00 2020-01-01 22:56:44.911 001 11480.89 260.29 52281.15 88888.00 2020-01-01 22:56:44.411 001 11480.86 260.29 52281.14 88888.00 2020-01-01 22:56:45.911 001 11480.81 260.32 52281.13 88888.00 2020-01-01 22:56:45.412 001 11480.82 260.32 52281.08 88888.00 2020-01-01 22:56:46.911 001 11480.80 260.31 52281.12 88888.00 2020-01-01 22:56:46.412 001 11480.78 260.31 52281.15 88888.00 2020-01-01 22:56:47.912 001 11480.82 260.32 52281.17 88888.00 2020-01-01 22:56:47.411 001 11480.83 260.29 52281.14 88888.00 2020-01-01 22:56:48.911 001 11480.83 260.27 52281.11 88888.00 2020-01-01 22:56:48.412 001 11480.90 260.27 52281.07 88888.00 2020-01-01 22:56:49.911 001 11480.87 260.30 52281.06 88888.00 2020-01-01 22:56:49.411 001 11480.82 260.30 52281.04 88888.00 2020-01-01 22:56:50.911 001 11480.83 260.28 52281.04 88888.00 2020-01-01 22:56:50.411 001 11480.81 260.29 52281.02 88888.00 2020-01-01 22:56:51.911 001 11480.80 260.27 52281.04 88888.00 2020-01-01 22:56:51.411 001 11480.84 260.25 52281.03 88888.00 2020-01-01 22:56:52.911 001 11480.84 260.25 52281.05 88888.00 2020-01-01 22:56:52.411 001 11480.82 260.30 52281.12 88888.00 2020-01-01 22:56:53.911 001 11480.83 260.35 52281.12 88888.00 2020-01-01 22:56:53.411 001 11480.87 260.34 52281.11 88888.00 2020-01-01 22:56:54.911 001 11480.87 260.30 52281.08 88888.00 2020-01-01 22:56:54.411 001 11480.85 260.32 52281.08 88888.00 2020-01-01 22:56:55.911 001 11480.85 260.28 52281.11 88888.00 2020-01-01 22:56:55.411 001 11480.85 260.30 52281.09 88888.00 2020-01-01 22:56:56.911 001 11480.91 260.32 52281.04 88888.00 2020-01-01 22:56:56.411 001 11480.93 260.34 52281.06 88888.00 2020-01-01 22:56:57.911 001 11480.89 260.35 52281.07 88888.00 2020-01-01 22:56:57.411 001 11480.90 260.35 52281.07 88888.00 2020-01-01 22:56:58.911 001 11480.93 260.37 52281.11 88888.00 2020-01-01 22:56:58.411 001 11480.91 260.40 52281.13 88888.00 2020-01-01 22:56:59.911 001 11480.83 260.37 52281.15 88888.00 2020-01-01 22:56:59.411 001 11480.82 260.35 52281.14 88888.00 2020-01-01 22:57:00.911 001 11480.82 260.33 52281.17 88888.00 2020-01-01 22:57:00.411 001 11480.81 260.38 52281.17 88888.00 2020-01-01 22:57:01.911 001 11480.80 260.39 52281.15 88888.00 2020-01-01 22:57:01.411 001 11480.82 260.35 52281.17 88888.00 2020-01-01 22:57:02.911 001 11480.80 260.37 52281.16 88888.00 2020-01-01 22:57:02.412 001 11480.78 260.32 52281.14 88888.00 2020-01-01 22:57:03.911 001 11480.82 260.31 52281.16 88888.00 2020-01-01 22:57:03.411 001 11480.83 260.27 52281.14 88888.00 2020-01-01 22:57:04.911 001 11480.82 260.29 52281.13 88888.00 2020-01-01 22:57:04.411 001 11480.84 260.29 52281.15 88888.00 2020-01-01 22:57:05.911 001 11480.85 260.29 52281.18 88888.00 2020-01-01 22:57:05.411 001 11480.90 260.28 52281.17 88888.00 2020-01-01 22:57:06.911 001 11480.94 260.30 52281.17 88888.00 2020-01-01 22:57:06.411 001 11480.94 260.29 52281.15 88888.00 2020-01-01 22:57:07.911 001 11480.90 260.22 52281.15 88888.00 2020-01-01 22:57:07.411 001 11480.89 260.24 52281.14 88888.00 2020-01-01 22:57:08.911 001 11480.90 260.27 52281.11 88888.00 2020-01-01 22:57:08.411 001 11480.92 260.30 52281.09 88888.00 2020-01-01 22:57:09.911 001 11480.93 260.32 52281.13 88888.00 2020-01-01 22:57:09.411 001 11480.95 260.32 52281.14 88888.00 2020-01-01 22:57:10.911 001 11480.93 260.32 52281.11 88888.00 2020-01-01 22:57:10.411 001 11480.92 260.30 52281.11 88888.00 2020-01-01 22:57:11.911 001 11480.90 260.29 52281.12 88888.00 2020-01-01 22:57:11.411 001 11480.90 260.28 52281.09 88888.00 2020-01-01 22:57:12.911 001 11480.89 260.28 52281.08 88888.00 2020-01-01 22:57:12.412 001 11480.89 260.29 52281.08 88888.00 2020-01-01 22:57:13.912 001 11480.86 260.27 52281.07 88888.00 2020-01-01 22:57:13.411 001 11480.92 260.25 52281.06 88888.00 2020-01-01 22:57:14.911 001 11480.89 260.28 52281.08 88888.00 2020-01-01 22:57:14.411 001 11480.85 260.29 52281.08 88888.00 2020-01-01 22:57:15.911 001 11480.92 260.24 52281.04 88888.00 2020-01-01 22:57:15.411 001 11480.91 260.27 52281.04 88888.00 2020-01-01 22:57:16.911 001 11480.91 260.27 52281.05 88888.00 2020-01-01 22:57:16.411 001 11480.90 260.28 52281.06 88888.00 2020-01-01 22:57:17.911 001 11480.89 260.30 52281.12 88888.00 2020-01-01 22:57:17.411 001 11480.90 260.28 52281.07 88888.00 2020-01-01 22:57:18.911 001 11480.93 260.30 52281.08 88888.00 2020-01-01 22:57:18.411 001 11480.98 260.31 52281.09 88888.00 2020-01-01 22:57:19.911 001 11480.98 260.27 52281.11 88888.00 2020-01-01 22:57:19.411 001 11480.95 260.27 52281.11 88888.00 2020-01-01 22:57:20.911 001 11480.90 260.21 52281.11 88888.00 2020-01-01 22:57:20.411 001 11480.89 260.22 52281.16 88888.00 2020-01-01 22:57:21.911 001 11480.87 260.22 52281.14 88888.00 2020-01-01 22:57:21.411 001 11480.87 260.19 52281.09 88888.00 2020-01-01 22:57:22.912 001 11480.92 260.19 52281.08 88888.00 2020-01-01 22:57:22.411 001 11480.92 260.21 52281.09 88888.00 2020-01-01 22:57:23.911 001 11480.99 260.21 52281.09 88888.00 2020-01-01 22:57:23.411 001 11480.98 260.23 52281.06 88888.00 2020-01-01 22:57:24.911 001 11480.96 260.22 52281.05 88888.00 2020-01-01 22:57:24.411 001 11480.98 260.22 52281.06 88888.00 2020-01-01 22:57:25.911 001 11480.95 260.20 52281.05 88888.00 2020-01-01 22:57:25.411 001 11480.93 260.21 52281.06 88888.00 2020-01-01 22:57:26.912 001 11480.94 260.23 52281.05 88888.00 2020-01-01 22:57:26.411 001 11480.96 260.28 52281.06 88888.00 2020-01-01 22:57:27.911 001 11480.96 260.29 52281.06 88888.00 2020-01-01 22:57:27.411 001 11480.95 260.27 52281.06 88888.00 2020-01-01 22:57:28.911 001 11480.95 260.24 52281.02 88888.00 2020-01-01 22:57:28.411 001 11480.94 260.20 52281.02 88888.00 2020-01-01 22:57:29.911 001 11480.95 260.22 52281.07 88888.00 2020-01-01 22:57:29.411 001 11480.91 260.22 52281.06 88888.00 2020-01-01 22:57:30.911 001 11480.92 260.22 52281.08 88888.00 2020-01-01 22:57:30.411 001 11480.91 260.19 52281.08 88888.00 2020-01-01 22:57:31.911 001 11480.87 260.22 52281.09 88888.00 2020-01-01 22:57:31.411 001 11480.86 260.23 52281.08 88888.00 2020-01-01 22:57:32.911 001 11480.87 260.21 52281.06 88888.00 2020-01-01 22:57:32.411 001 11480.90 260.16 52281.03 88888.00 2020-01-01 22:57:33.911 001 11480.95 260.21 52281.02 88888.00 2020-01-01 22:57:33.411 001 11480.95 260.19 52281.08 88888.00 2020-01-01 22:57:34.911 001 11480.93 260.15 52281.07 88888.00 2020-01-01 22:57:34.411 001 11480.92 260.23 52281.08 88888.00 2020-01-01 22:57:35.911 001 11480.92 260.23 52281.11 88888.00 2020-01-01 22:57:35.411 001 11480.95 260.22 52281.08 88888.00 2020-01-01 22:57:36.911 001 11480.94 260.22 52281.08 88888.00 2020-01-01 22:57:36.411 001 11480.93 260.20 52281.06 88888.00 2020-01-01 22:57:37.911 001 11480.96 260.20 52281.02 88888.00 2020-01-01 22:57:37.411 001 11481.00 260.18 52281.00 88888.00 2020-01-01 22:57:38.411 001 11480.94 260.21 52281.06 88888.00 2020-01-01 22:57:39.911 001 11480.95 260.19 52281.05 88888.00 2020-01-01 22:57:39.412 001 11480.96 260.20 52281.05 88888.00 2020-01-01 22:57:40.911 001 11481.00 260.20 52281.02 88888.00 2020-01-01 22:57:40.411 001 11480.99 260.20 52281.05 88888.00 2020-01-01 22:57:41.911 001 11481.01 260.19 52281.07 88888.00 2020-01-01 22:57:41.411 001 11481.04 260.19 52281.05 88888.00 2020-01-01 22:57:42.911 001 11481.02 260.15 52281.03 88888.00 2020-01-01 22:57:42.411 001 11481.03 260.19 52281.04 88888.00 2020-01-01 22:57:43.911 001 11481.06 260.15 52281.09 88888.00 2020-01-01 22:57:43.411 001 11481.04 260.15 52281.08 88888.00 2020-01-01 22:57:44.911 001 11481.00 260.16 52281.07 88888.00 2020-01-01 22:57:44.411 001 11481.02 260.23 52281.09 88888.00 2020-01-01 22:57:45.911 001 11481.06 260.27 52281.04 88888.00 2020-01-01 22:57:45.412 001 11481.02 260.22 52281.02 88888.00 2020-01-01 22:57:46.911 001 11480.99 260.23 52281.02 88888.00 2020-01-01 22:57:46.411 001 11480.96 260.23 52281.00 88888.00 2020-01-01 22:57:47.911 001 11480.96 260.23 52280.98 88888.00 2020-01-01 22:57:47.411 001 11480.98 260.24 52281.02 88888.00 2020-01-01 22:57:48.912 001 11481.00 260.23 52281.07 88888.00 2020-01-01 22:57:48.411 001 11481.00 260.27 52281.07 88888.00 2020-01-01 22:57:49.911 001 11481.02 260.28 52281.05 88888.00 2020-01-01 22:57:49.411 001 11480.99 260.24 52281.00 88888.00 2020-01-01 22:57:50.911 001 11480.99 260.24 52281.03 88888.00 2020-01-01 22:57:50.411 001 11480.98 260.25 52281.04 88888.00 2020-01-01 22:57:51.911 001 11480.95 260.25 52280.98 88888.00 2020-01-01 22:57:51.411 001 11480.94 260.25 52281.02 88888.00 2020-01-01 22:57:52.911 001 11481.00 260.27 52280.97 88888.00 2020-01-01 22:57:52.411 001 11481.02 260.24 52280.97 88888.00 2020-01-01 22:57:53.911 001 11481.03 260.22 52280.98 88888.00 2020-01-01 22:57:53.412 001 11481.03 260.23 52280.96 88888.00 2020-01-01 22:57:54.911 001 11481.02 260.23 52280.99 88888.00 2020-01-01 22:57:54.411 001 11480.99 260.22 52281.04 88888.00 2020-01-01 22:57:55.911 001 11480.98 260.23 52281.05 88888.00 2020-01-01 22:57:55.411 001 11480.98 260.23 52281.07 88888.00 2020-01-01 22:57:56.911 001 11480.98 260.23 52281.03 88888.00 2020-01-01 22:57:56.411 001 11480.95 260.27 52281.08 88888.00 2020-01-01 22:57:57.911 001 11480.98 260.25 52281.09 88888.00 2020-01-01 22:57:57.412 001 11481.00 260.25 52281.05 88888.00 2020-01-01 22:57:58.911 001 11481.02 260.28 52281.03 88888.00 2020-01-01 22:57:58.411 001 11481.07 260.28 52280.99 88888.00 2020-01-01 22:57:59.911 001 11481.02 260.27 52281.00 88888.00 2020-01-01 22:57:59.412 001 11481.03 260.28 52281.03 88888.00 2020-01-01 22:58:00.911 001 11481.01 260.24 52281.00 88888.00 2020-01-01 22:58:00.411 001 11481.00 260.23 52280.95 88888.00 2020-01-01 22:58:01.911 001 11481.01 260.27 52280.97 88888.00 2020-01-01 22:58:01.411 001 11481.00 260.21 52280.99 88888.00 2020-01-01 22:58:02.911 001 11481.03 260.18 52280.97 88888.00 2020-01-01 22:58:02.411 001 11481.03 260.21 52280.95 88888.00 2020-01-01 22:58:03.911 001 11480.99 260.19 52280.96 88888.00 2020-01-01 22:58:03.411 001 11481.00 260.22 52280.97 88888.00 2020-01-01 22:58:04.912 001 11481.02 260.24 52281.00 88888.00 2020-01-01 22:58:04.411 001 11481.04 260.19 52281.02 88888.00 2020-01-01 22:58:05.912 001 11481.00 260.21 52281.03 88888.00 2020-01-01 22:58:05.411 001 11480.99 260.24 52281.03 88888.00 2020-01-01 22:58:06.911 001 11481.02 260.24 52281.03 88888.00 2020-01-01 22:58:06.412 001 11481.02 260.27 52281.04 88888.00 2020-01-01 22:58:07.911 001 11480.98 260.29 52281.09 88888.00 2020-01-01 22:58:07.411 001 11481.00 260.25 52281.06 88888.00 2020-01-01 22:58:08.911 001 11480.99 260.23 52281.06 88888.00 2020-01-01 22:58:08.411 001 11480.99 260.24 52281.07 88888.00 2020-01-01 22:58:09.911 001 11481.04 260.24 52281.07 88888.00 2020-01-01 22:58:09.411 001 11481.03 260.22 52281.06 88888.00 2020-01-01 22:58:10.911 001 11480.98 260.23 52281.07 88888.00 2020-01-01 22:58:10.412 001 11480.95 260.30 52281.09 88888.00 2020-01-01 22:58:11.911 001 11480.99 260.28 52281.12 88888.00 2020-01-01 22:58:11.411 001 11480.96 260.24 52281.09 88888.00 2020-01-01 22:58:12.911 001 11480.96 260.27 52281.09 88888.00 2020-01-01 22:58:12.411 001 11481.01 260.28 52281.11 88888.00 2020-01-01 22:58:13.911 001 11481.00 260.27 52281.12 88888.00 2020-01-01 22:58:13.411 001 11480.93 260.27 52281.09 88888.00 2020-01-01 22:58:14.911 001 11480.96 260.23 52281.05 88888.00 2020-01-01 22:58:14.411 001 11481.00 260.18 52281.07 88888.00 2020-01-01 22:58:15.911 001 11481.00 260.18 52281.06 88888.00 2020-01-01 22:58:15.411 001 11481.01 260.22 52281.05 88888.00 2020-01-01 22:58:16.911 001 11481.04 260.20 52281.04 88888.00 2020-01-01 22:58:16.411 001 11481.08 260.23 52281.02 88888.00 2020-01-01 22:58:17.911 001 11481.09 260.22 52281.03 88888.00 2020-01-01 22:58:17.411 001 11481.07 260.19 52281.04 88888.00 2020-01-01 22:58:18.912 001 11481.06 260.22 52281.07 88888.00 2020-01-01 22:58:18.411 001 11481.06 260.23 52281.06 88888.00 2020-01-01 22:58:19.911 001 11481.00 260.24 52281.06 88888.00 2020-01-01 22:58:19.412 001 11480.99 260.24 52281.05 88888.00 2020-01-01 22:58:20.911 001 11481.00 260.21 52281.05 88888.00 2020-01-01 22:58:20.411 001 11481.01 260.21 52281.03 88888.00 2020-01-01 22:58:21.912 001 11480.98 260.27 52281.07 88888.00 2020-01-01 22:58:21.411 001 11480.96 260.28 52281.08 88888.00 2020-01-01 22:58:22.911 001 11480.98 260.27 52281.07 88888.00 2020-01-01 22:58:22.411 001 11480.96 260.24 52281.07 88888.00 2020-01-01 22:58:23.912 001 11481.00 260.22 52281.03 88888.00 2020-01-01 22:58:23.411 001 11481.01 260.18 52281.05 88888.00 2020-01-01 22:58:24.911 001 11481.03 260.20 52281.03 88888.00 2020-01-01 22:58:24.411 001 11481.02 260.30 52281.07 88888.00 2020-01-01 22:58:25.911 001 11481.01 260.30 52281.05 88888.00 2020-01-01 22:58:25.412 001 11481.04 260.29 52280.99 88888.00 2020-01-01 22:58:26.911 001 11481.07 260.31 52281.04 88888.00 2020-01-01 22:58:26.411 001 11481.02 260.30 52281.07 88888.00 2020-01-01 22:58:27.911 001 11481.02 260.29 52281.04 88888.00 2020-01-01 22:58:27.411 001 11481.04 260.29 52281.03 88888.00 2020-01-01 22:58:28.911 001 11481.04 260.28 52281.06 88888.00 2020-01-01 22:58:28.411 001 11481.02 260.27 52281.06 88888.00 2020-01-01 22:58:29.911 001 11481.00 260.28 52281.07 88888.00 2020-01-01 22:58:29.411 001 11481.02 260.28 52281.05 88888.00 2020-01-01 22:58:30.911 001 11481.06 260.29 52280.99 88888.00 2020-01-01 22:58:30.411 001 11481.04 260.25 52280.99 88888.00 2020-01-01 22:58:31.911 001 11481.02 260.27 52281.02 88888.00 2020-01-01 22:58:31.412 001 11481.03 260.23 52281.05 88888.00 2020-01-01 22:58:32.911 001 11481.07 260.29 52281.02 88888.00 2020-01-01 22:58:32.411 001 11481.01 260.25 52281.02 88888.00 2020-01-01 22:58:33.911 001 11480.98 260.25 52281.02 88888.00 2020-01-01 22:58:33.411 001 11481.02 260.27 52281.07 88888.00 2020-01-01 22:58:34.911 001 11481.07 260.23 52281.07 88888.00 2020-01-01 22:58:34.411 001 11481.09 260.23 52281.07 88888.00 2020-01-01 22:58:35.912 001 11481.04 260.24 52281.08 88888.00 2020-01-01 22:58:35.411 001 11481.03 260.28 52281.08 88888.00 2020-01-01 22:58:36.912 001 11481.01 260.32 52281.06 88888.00 2020-01-01 22:58:36.411 001 11480.96 260.27 52281.08 88888.00 2020-01-01 22:58:37.911 001 11480.99 260.25 52281.06 88888.00 2020-01-01 22:58:37.411 001 11481.00 260.29 52281.02 88888.00 2020-01-01 22:58:38.911 001 11481.00 260.29 52281.04 88888.00 2020-01-01 22:58:38.411 001 11481.00 260.27 52281.02 88888.00 2020-01-01 22:58:39.911 001 11481.06 260.23 52280.99 88888.00 2020-01-01 22:58:39.411 001 11481.07 260.23 52280.96 88888.00 2020-01-01 22:58:40.911 001 11481.03 260.23 52280.94 88888.00 2020-01-01 22:58:40.411 001 11481.01 260.25 52280.97 88888.00 2020-01-01 22:58:41.911 001 11481.00 260.23 52280.97 88888.00 2020-01-01 22:58:41.411 001 11480.96 260.27 52280.95 88888.00 2020-01-01 22:58:42.911 001 11481.01 260.25 52280.98 88888.00 2020-01-01 22:58:42.411 001 11481.06 260.21 52280.95 88888.00 2020-01-01 22:58:43.911 001 11481.06 260.22 52280.93 88888.00 2020-01-01 22:58:43.411 001 11481.07 260.24 52280.95 88888.00 2020-01-01 22:58:44.911 001 11481.08 260.23 52280.97 88888.00 2020-01-01 22:58:44.411 001 11481.06 260.24 52280.98 88888.00 2020-01-01 22:58:45.911 001 11481.04 260.23 52280.97 88888.00 2020-01-01 22:58:45.411 001 11481.07 260.24 52280.95 88888.00 2020-01-01 22:58:46.911 001 11481.06 260.25 52280.98 88888.00 2020-01-01 22:58:46.411 001 11481.06 260.24 52280.99 88888.00 2020-01-01 22:58:47.911 001 11481.07 260.32 52280.98 88888.00 2020-01-01 22:58:47.411 001 11481.06 260.30 52280.95 88888.00 2020-01-01 22:58:48.911 001 11481.06 260.27 52280.96 88888.00 2020-01-01 22:58:48.411 001 11481.03 260.25 52280.95 88888.00 2020-01-01 22:58:49.911 001 11481.03 260.30 52280.93 88888.00 2020-01-01 22:58:50.911 001 11480.99 260.32 52280.97 88888.00 2020-01-01 22:58:50.411 001 11480.96 260.31 52280.97 88888.00 2020-01-01 22:58:51.911 001 11481.00 260.30 52280.97 88888.00 2020-01-01 22:58:51.411 001 11481.00 260.25 52280.99 88888.00 2020-01-01 22:58:52.911 001 11481.00 260.28 52281.00 88888.00 2020-01-01 22:58:52.411 001 11481.00 260.31 52280.98 88888.00 2020-01-01 22:58:53.911 001 11481.08 260.32 52280.95 88888.00 2020-01-01 22:58:53.411 001 11481.11 260.33 52280.95 88888.00 2020-01-01 22:58:54.911 001 11481.13 260.32 52280.93 88888.00 2020-01-01 22:58:54.411 001 11481.09 260.32 52280.96 88888.00 2020-01-01 22:58:55.912 001 11481.11 260.29 52280.97 88888.00 2020-01-01 22:58:55.411 001 11481.09 260.27 52280.98 88888.00 2020-01-01 22:58:56.911 001 11481.07 260.27 52280.98 88888.00 2020-01-01 22:58:56.411 001 11481.08 260.32 52280.97 88888.00 2020-01-01 22:58:57.911 001 11481.07 260.34 52280.98 88888.00 2020-01-01 22:58:57.411 001 11481.07 260.39 52280.98 88888.00 2020-01-01 22:58:58.911 001 11481.06 260.39 52280.96 88888.00 2020-01-01 22:58:58.411 001 11481.09 260.34 52280.91 88888.00 2020-01-01 22:58:59.911 001 11481.11 260.38 52280.93 88888.00 2020-01-01 22:59:00.411 001 11481.07 260.37 52280.97 88888.00 2020-01-01 22:59:01.911 001 11481.09 260.41 52280.95 88888.00 2020-01-01 22:59:01.411 001 11481.07 260.40 52280.95 88888.00 2020-01-01 22:59:02.912 001 11481.07 260.38 52280.94 88888.00 2020-01-01 22:59:02.412 001 11481.10 260.40 52280.93 88888.00 2020-01-01 22:59:03.912 001 11481.10 260.37 52280.95 88888.00 2020-01-01 22:59:03.412 001 11481.07 260.34 52280.98 88888.00 2020-01-01 22:59:04.913 001 11481.03 260.37 52280.98 88888.00 2020-01-01 22:59:04.412 001 11481.07 260.35 52281.00 88888.00 2020-01-01 22:59:05.912 001 11481.08 260.32 52280.98 88888.00 2020-01-01 22:59:05.412 001 11481.09 260.38 52280.99 88888.00 2020-01-01 22:59:06.912 001 11481.06 260.40 52280.94 88888.00 2020-01-01 22:59:06.412 001 11481.08 260.39 52280.93 88888.00 2020-01-01 22:59:07.912 001 11481.06 260.33 52280.91 88888.00 2020-01-01 22:59:07.412 001 11481.04 260.34 52280.97 88888.00 2020-01-01 22:59:08.912 001 11481.07 260.35 52280.97 88888.00 2020-01-01 22:59:08.412 001 11481.07 260.38 52280.98 88888.00 2020-01-01 22:59:09.912 001 11481.02 260.34 52280.99 88888.00 2020-01-01 22:59:10.912 001 11481.08 260.39 52280.99 88888.00 2020-01-01 22:59:10.412 001 11481.08 260.38 52280.97 88888.00 2020-01-01 22:59:11.912 001 11481.04 260.32 52280.96 88888.00 2020-01-01 22:59:11.412 001 11481.07 260.33 52281.04 88888.00 2020-01-01 22:59:12.912 001 11481.08 260.33 52281.06 88888.00 2020-01-01 22:59:12.412 001 11481.07 260.37 52281.08 88888.00 2020-01-01 22:59:13.912 001 11481.04 260.37 52281.06 88888.00 2020-01-01 22:59:13.412 001 11481.09 260.39 52281.03 88888.00 2020-01-01 22:59:14.912 001 11481.08 260.43 52281.02 88888.00 2020-01-01 22:59:14.413 001 11481.02 260.44 52281.02 88888.00 2020-01-01 22:59:15.912 001 11481.04 260.43 52281.06 88888.00 2020-01-01 22:59:15.412 001 11481.09 260.42 52281.07 88888.00 2020-01-01 22:59:16.912 001 11481.13 260.39 52281.04 88888.00 2020-01-01 22:59:16.412 001 11481.17 260.42 52281.03 88888.00 2020-01-01 22:59:17.912 001 11481.19 260.44 52281.02 88888.00 2020-01-01 22:59:17.412 001 11481.20 260.48 52281.02 88888.00 2020-01-01 22:59:18.912 001 11481.17 260.50 52281.04 88888.00 2020-01-01 22:59:18.412 001 11481.19 260.51 52281.03 88888.00 2020-01-01 22:59:19.912 001 11481.21 260.51 52281.02 88888.00 2020-01-01 22:59:19.413 001 11481.17 260.45 52281.04 88888.00 2020-01-01 22:59:20.912 001 11481.15 260.43 52281.05 88888.00 2020-01-01 22:59:20.412 001 11481.15 260.41 52281.03 88888.00 2020-01-01 22:59:21.912 001 11481.13 260.43 52281.02 88888.00 2020-01-01 22:59:21.412 001 11481.08 260.44 52281.02 88888.00 2020-01-01 22:59:22.913 001 11481.07 260.48 52281.00 88888.00 2020-01-01 22:59:22.412 001 11481.06 260.45 52281.03 88888.00 2020-01-01 22:59:23.912 001 11481.09 260.50 52281.08 88888.00 2020-01-01 22:59:23.412 001 11481.08 260.48 52281.08 88888.00 2020-01-01 22:59:24.912 001 11481.10 260.48 52281.06 88888.00 2020-01-01 22:59:24.412 001 11481.16 260.47 52281.05 88888.00 2020-01-01 22:59:25.912 001 11481.15 260.48 52281.05 88888.00 2020-01-01 22:59:25.413 001 11481.16 260.48 52281.03 88888.00 2020-01-01 22:59:26.912 001 11481.19 260.48 52281.04 88888.00 2020-01-01 22:59:26.412 001 11481.16 260.50 52281.06 88888.00 2020-01-01 22:59:27.912 001 11481.13 260.52 52281.08 88888.00 2020-01-01 22:59:27.412 001 11481.12 260.50 52281.09 88888.00 2020-01-01 22:59:28.912 001 11481.16 260.47 52281.09 88888.00 2020-01-01 22:59:28.412 001 11481.19 260.47 52281.08 88888.00 2020-01-01 22:59:29.913 001 11481.24 260.47 52281.11 88888.00 2020-01-01 22:59:29.412 001 11481.20 260.45 52281.08 88888.00 2020-01-01 22:59:30.912 001 11481.17 260.45 52281.07 88888.00 2020-01-01 22:59:30.413 001 11481.19 260.42 52281.07 88888.00 2020-01-01 22:59:31.912 001 11481.21 260.44 52281.07 88888.00 2020-01-01 22:59:31.412 001 11481.22 260.48 52281.03 88888.00 2020-01-01 22:59:32.912 001 11481.22 260.50 52280.99 88888.00 2020-01-01 22:59:32.412 001 11481.21 260.50 52280.97 88888.00 2020-01-01 22:59:33.912 001 11481.25 260.45 52280.97 88888.00 2020-01-01 22:59:33.412 001 11481.19 260.43 52280.99 88888.00 2020-01-01 22:59:34.912 001 11481.24 260.41 52281.02 88888.00 2020-01-01 22:59:34.412 001 11481.22 260.41 52281.03 88888.00 2020-01-01 22:59:35.913 001 11481.18 260.45 52280.99 88888.00 2020-01-01 22:59:35.412 001 11481.20 260.42 52281.00 88888.00 2020-01-01 22:59:36.912 001 11481.21 260.43 52280.98 88888.00 2020-01-01 22:59:36.412 001 11481.17 260.41 52280.99 88888.00 2020-01-01 22:59:37.912 001 11481.15 260.41 52281.02 88888.00 2020-01-01 22:59:38.912 001 11481.18 260.48 52280.96 88888.00 2020-01-01 22:59:38.412 001 11481.21 260.45 52280.95 88888.00 2020-01-01 22:59:39.912 001 11481.25 260.42 52280.95 88888.00 2020-01-01 22:59:39.412 001 11481.21 260.40 52280.99 88888.00 2020-01-01 22:59:40.913 001 11481.22 260.41 52281.03 88888.00 2020-01-01 22:59:40.412 001 11481.24 260.43 52281.04 88888.00 2020-01-01 22:59:41.912 001 11481.26 260.44 52281.03 88888.00 2020-01-01 22:59:41.412 001 11481.25 260.43 52280.99 88888.00 2020-01-01 22:59:42.912 001 11481.22 260.45 52281.02 88888.00 2020-01-01 22:59:42.412 001 11481.22 260.45 52281.00 88888.00 2020-01-01 22:59:43.912 001 11481.19 260.44 52280.99 88888.00 2020-01-01 22:59:43.412 001 11481.19 260.43 52281.02 88888.00 2020-01-01 22:59:44.912 001 11481.20 260.44 52280.95 88888.00 2020-01-01 22:59:44.413 001 11481.22 260.43 52280.93 88888.00 2020-01-01 22:59:45.912 001 11481.22 260.41 52280.99 88888.00 2020-01-01 22:59:45.412 001 11481.20 260.43 52281.04 88888.00 2020-01-01 22:59:46.912 001 11481.20 260.45 52281.05 88888.00 2020-01-01 22:59:46.412 001 11481.18 260.48 52281.05 88888.00 2020-01-01 22:59:47.912 001 11481.17 260.47 52281.02 88888.00 2020-01-01 22:59:47.412 001 11481.17 260.48 52280.97 88888.00 2020-01-01 22:59:48.912 001 11481.19 260.52 52280.96 88888.00 2020-01-01 22:59:48.412 001 11481.20 260.52 52280.98 88888.00 2020-01-01 22:59:49.912 001 11481.22 260.53 52281.00 88888.00 2020-01-01 22:59:49.412 001 11481.22 260.54 52280.98 88888.00 2020-01-01 22:59:50.912 001 11481.21 260.53 52280.99 88888.00 2020-01-01 22:59:50.413 001 11481.18 260.52 52281.00 88888.00 2020-01-01 22:59:51.912 001 11481.18 260.50 52280.99 88888.00 2020-01-01 22:59:51.412 001 11481.17 260.51 52280.99 88888.00 2020-01-01 22:59:52.912 001 11481.20 260.54 52280.97 88888.00 2020-01-01 22:59:52.412 001 11481.18 260.49 52280.94 88888.00 2020-01-01 22:59:53.912 001 11481.18 260.51 52280.98 88888.00 2020-01-01 22:59:53.413 001 11481.19 260.55 52281.03 88888.00 2020-01-01 22:59:54.912 001 11481.21 260.54 52281.04 88888.00 2020-01-01 22:59:54.412 001 11481.18 260.52 52281.00 88888.00 2020-01-01 22:59:55.912 001 11481.18 260.51 52281.04 88888.00 2020-01-01 22:59:55.412 001 11481.18 260.54 52280.97 88888.00 2020-01-01 22:59:56.912 001 11481.18 260.51 52280.97 88888.00 2020-01-01 22:59:56.412 001 11481.21 260.50 52280.97 88888.00 2020-01-01 22:59:57.912 001 11481.18 260.54 52281.03 88888.00 2020-01-01 22:59:57.412 001 11481.16 260.57 52281.04 88888.00 2020-01-01 22:59:58.913 001 11481.19 260.57 52281.02 88888.00 2020-01-01 22:59:58.412 001 11481.18 260.53 52280.99 88888.00 2020-01-01 22:59:59.913 001 11481.17 260.53 52280.99 88888.00 2020-01-01 22:59:59.412 001 11481.18 260.53 52280.96 88888.00 2020-01-01 23:00:00.912 001 11481.19 260.53 52280.97 88888.00 2020-01-01 23:00:00.412 001 11481.19 260.54 52281.00 88888.00 2020-01-01 23:00:01.412 001 11481.22 260.58 52280.97 88888.00 2020-01-01 23:00:02.912 001 11481.21 260.58 52280.98 88888.00 2020-01-01 23:00:02.412 001 11481.22 260.61 52280.99 88888.00 2020-01-01 23:00:03.912 001 11481.25 260.62 52281.00 88888.00 2020-01-01 23:00:03.412 001 11481.26 260.54 52281.02 88888.00 2020-01-01 23:00:04.912 001 11481.24 260.58 52280.99 88888.00 2020-01-01 23:00:04.412 001 11481.20 260.60 52280.97 88888.00 2020-01-01 23:00:05.912 001 11481.17 260.66 52280.97 88888.00 2020-01-01 23:00:05.413 001 11481.17 260.60 52280.97 88888.00 2020-01-01 23:00:06.912 001 11481.15 260.61 52280.98 88888.00 2020-01-01 23:00:06.412 001 11481.13 260.62 52281.03 88888.00 2020-01-01 23:00:07.912 001 11481.16 260.66 52281.03 88888.00 2020-01-01 23:00:07.412 001 11481.18 260.68 52281.02 88888.00 2020-01-01 23:00:08.912 001 11481.15 260.69 52280.98 88888.00 2020-01-01 23:00:08.412 001 11481.16 260.66 52280.99 88888.00 2020-01-01 23:00:09.913 001 11481.18 260.68 52281.04 88888.00 2020-01-01 23:00:09.412 001 11481.18 260.71 52281.05 88888.00 2020-01-01 23:00:10.912 001 11481.15 260.72 52281.02 88888.00 2020-01-01 23:00:10.412 001 11481.16 260.66 52280.99 88888.00 2020-01-01 23:00:11.913 001 11481.16 260.66 52281.02 88888.00 2020-01-01 23:00:11.412 001 11481.17 260.69 52281.02 88888.00 2020-01-01 23:00:12.912 001 11481.17 260.76 52281.05 88888.00 2020-01-01 23:00:12.412 001 11481.11 260.78 52281.06 88888.00 2020-01-01 23:00:13.912 001 11481.11 260.72 52281.08 88888.00 2020-01-01 23:00:13.412 001 11481.12 260.71 52281.09 88888.00 2020-01-01 23:00:14.912 001 11481.11 260.72 52281.11 88888.00 2020-01-01 23:00:14.412 001 11481.10 260.73 52281.08 88888.00 2020-01-01 23:00:15.912 001 11481.09 260.71 52281.08 88888.00 2020-01-01 23:00:15.412 001 11481.07 260.68 52281.08 88888.00 2020-01-01 23:00:16.912 001 11481.09 260.66 52281.06 88888.00 2020-01-01 23:00:16.412 001 11481.11 260.70 52281.03 88888.00 2020-01-01 23:00:17.912 001 11481.15 260.71 52280.99 88888.00 2020-01-01 23:00:17.412 001 11481.10 260.70 52281.02 88888.00 2020-01-01 23:00:18.912 001 11481.11 260.73 52281.03 88888.00 2020-01-01 23:00:18.412 001 11481.04 260.72 52281.00 88888.00 2020-01-01 23:00:19.912 001 11481.09 260.69 52280.96 88888.00 2020-01-01 23:00:19.412 001 11481.12 260.68 52280.97 88888.00 2020-01-01 23:00:20.912 001 11481.15 260.72 52280.99 88888.00 2020-01-01 23:00:20.412 001 11481.13 260.72 52281.02 88888.00 2020-01-01 23:00:21.912 001 11481.18 260.68 52281.06 88888.00 2020-01-01 23:00:21.412 001 11481.15 260.67 52281.05 88888.00 2020-01-01 23:00:22.912 001 11481.11 260.66 52281.03 88888.00 2020-01-01 23:00:22.413 001 11481.09 260.68 52281.06 88888.00 2020-01-01 23:00:23.912 001 11481.11 260.72 52281.06 88888.00 2020-01-01 23:00:23.412 001 11481.10 260.69 52281.07 88888.00 2020-01-01 23:00:24.912 001 11481.10 260.70 52281.05 88888.00 2020-01-01 23:00:24.412 001 11481.11 260.76 52280.99 88888.00 2020-01-01 23:00:25.913 001 11481.12 260.72 52280.96 88888.00 2020-01-01 23:00:25.412 001 11481.13 260.74 52280.98 88888.00 2020-01-01 23:00:26.912 001 11481.13 260.77 52281.04 88888.00 2020-01-01 23:00:26.413 001 11481.12 260.76 52281.04 88888.00 2020-01-01 23:00:27.912 001 11481.10 260.74 52281.03 88888.00 2020-01-01 23:00:27.412 001 11481.12 260.77 52281.07 88888.00 2020-01-01 23:00:28.912 001 11481.10 260.71 52281.07 88888.00 2020-01-01 23:00:28.412 001 11481.11 260.76 52281.02 88888.00 2020-01-01 23:00:29.912 001 11481.15 260.74 52280.97 88888.00 2020-01-01 23:00:29.413 001 11481.13 260.78 52281.00 88888.00 2020-01-01 23:00:30.913 001 11481.15 260.74 52281.04 88888.00 2020-01-01 23:00:30.412 001 11481.16 260.71 52281.02 88888.00 2020-01-01 23:00:31.912 001 11481.13 260.72 52280.96 88888.00 2020-01-01 23:00:31.412 001 11481.13 260.70 52280.98 88888.00 2020-01-01 23:00:32.912 001 11481.13 260.70 52281.00 88888.00 2020-01-01 23:00:32.412 001 11481.13 260.69 52281.00 88888.00 2020-01-01 23:00:33.912 001 11481.12 260.69 52281.00 88888.00 2020-01-01 23:00:33.412 001 11481.16 260.73 52281.02 88888.00 2020-01-01 23:00:34.913 001 11481.19 260.71 52280.99 88888.00 2020-01-01 23:00:34.412 001 11481.16 260.72 52281.03 88888.00 2020-01-01 23:00:35.912 001 11481.15 260.76 52280.99 88888.00 2020-01-01 23:00:35.412 001 11481.18 260.72 52281.00 88888.00 2020-01-01 23:00:36.912 001 11481.15 260.74 52281.04 88888.00 2020-01-01 23:00:36.413 001 11481.10 260.73 52281.03 88888.00 2020-01-01 23:00:37.912 001 11481.10 260.76 52281.00 88888.00 2020-01-01 23:00:37.412 001 11481.15 260.81 52281.00 88888.00 2020-01-01 23:00:38.912 001 11481.18 260.80 52280.99 88888.00 2020-01-01 23:00:38.412 001 11481.16 260.78 52280.99 88888.00 2020-01-01 23:00:39.912 001 11481.13 260.78 52280.99 88888.00 2020-01-01 23:00:39.412 001 11481.11 260.74 52280.99 88888.00 2020-01-01 23:00:40.912 001 11481.09 260.73 52280.99 88888.00 2020-01-01 23:00:40.412 001 11481.17 260.78 52280.98 88888.00 2020-01-01 23:00:41.912 001 11481.17 260.77 52280.99 88888.00 2020-01-01 23:00:41.412 001 11481.16 260.78 52280.95 88888.00 2020-01-01 23:00:42.912 001 11481.17 260.81 52280.95 88888.00 2020-01-01 23:00:42.412 001 11481.21 260.79 52280.96 88888.00 2020-01-01 23:00:43.912 001 11481.19 260.74 52280.91 88888.00 2020-01-01 23:00:43.412 001 11481.15 260.69 52280.94 88888.00 2020-01-01 23:00:44.912 001 11481.13 260.71 52280.94 88888.00 2020-01-01 23:00:44.412 001 11481.08 260.77 52280.96 88888.00 2020-01-01 23:00:45.912 001 11481.03 260.80 52281.00 88888.00 2020-01-01 23:00:45.412 001 11481.10 260.77 52280.97 88888.00 2020-01-01 23:00:46.913 001 11481.12 260.79 52280.97 88888.00 2020-01-01 23:00:46.412 001 11481.09 260.82 52280.94 88888.00 2020-01-01 23:00:47.912 001 11481.10 260.83 52280.96 88888.00 2020-01-01 23:00:47.412 001 11481.10 260.74 52280.95 88888.00 2020-01-01 23:00:48.912 001 11481.15 260.72 52280.93 88888.00 2020-01-01 23:00:48.412 001 11481.15 260.77 52281.00 88888.00 2020-01-01 23:00:49.912 001 11481.11 260.81 52281.02 88888.00 2020-01-01 23:00:49.412 001 11481.11 260.86 52280.97 88888.00 2020-01-01 23:00:50.912 001 11481.08 260.86 52280.93 88888.00 2020-01-01 23:00:50.412 001 11481.07 260.89 52280.96 88888.00 2020-01-01 23:00:51.912 001 11481.03 260.86 52280.99 88888.00 2020-01-01 23:00:51.412 001 11481.10 260.88 52280.98 88888.00 2020-01-01 23:00:52.912 001 11481.12 260.82 52280.97 88888.00 2020-01-01 23:00:52.412 001 11481.08 260.83 52280.96 88888.00 2020-01-01 23:00:53.912 001 11481.07 260.86 52280.96 88888.00 2020-01-01 23:00:53.412 001 11481.04 260.86 52280.97 88888.00 2020-01-01 23:00:54.912 001 11481.10 260.83 52280.95 88888.00 2020-01-01 23:00:54.412 001 11481.15 260.86 52280.94 88888.00 2020-01-01 23:00:55.912 001 11481.10 260.86 52280.93 88888.00 2020-01-01 23:00:55.412 001 11481.08 260.86 52280.95 88888.00 2020-01-01 23:00:56.913 001 11481.12 260.87 52280.99 88888.00 2020-01-01 23:00:56.412 001 11481.11 260.91 52281.02 88888.00 2020-01-01 23:00:57.912 001 11481.09 260.92 52281.02 88888.00 2020-01-01 23:00:57.412 001 11481.09 260.92 52280.96 88888.00 2020-01-01 23:00:58.912 001 11481.12 260.91 52280.94 88888.00 2020-01-01 23:00:58.412 001 11481.11 260.95 52280.94 88888.00 2020-01-01 23:00:59.912 001 11481.09 260.95 52280.91 88888.00 2020-01-01 23:00:59.413 001 11481.08 260.95 52280.90 88888.00 2020-01-01 23:01:00.913 001 11481.04 260.88 52280.93 88888.00 2020-01-01 23:01:00.412 001 11481.06 260.88 52280.96 88888.00 2020-01-01 23:01:01.912 001 11481.01 260.90 52280.94 88888.00 2020-01-01 23:01:01.412 001 11480.99 260.91 52280.91 88888.00 2020-01-01 23:01:02.912 001 11480.99 260.95 52280.97 88888.00 2020-01-01 23:01:02.412 001 11481.00 260.93 52281.02 88888.00 2020-01-01 23:01:03.912 001 11480.99 260.91 52281.04 88888.00 2020-01-01 23:01:03.413 001 11480.96 260.92 52281.05 88888.00 2020-01-01 23:01:04.912 001 11480.96 260.89 52281.05 88888.00 2020-01-01 23:01:04.412 001 11480.98 260.89 52281.06 88888.00 2020-01-01 23:01:05.912 001 11480.92 260.95 52281.05 88888.00 2020-01-01 23:01:05.412 001 11480.90 261.00 52281.04 88888.00 2020-01-01 23:01:06.912 001 11480.95 260.96 52281.00 88888.00 2020-01-01 23:01:06.412 001 11480.99 260.93 52280.99 88888.00 2020-01-01 23:01:07.912 001 11481.00 260.96 52280.98 88888.00 2020-01-01 23:01:07.412 001 11480.98 260.99 52280.99 88888.00 2020-01-01 23:01:08.912 001 11481.01 260.97 52281.00 88888.00 2020-01-01 23:01:08.412 001 11481.01 261.00 52281.00 88888.00 2020-01-01 23:01:09.913 001 11480.98 260.95 52280.94 88888.00 2020-01-01 23:01:09.412 001 11481.00 260.89 52280.95 88888.00 2020-01-01 23:01:10.912 001 11481.01 260.96 52280.97 88888.00 2020-01-01 23:01:10.412 001 11481.04 260.95 52280.94 88888.00 2020-01-01 23:01:11.912 001 11481.00 260.91 52280.93 88888.00 2020-01-01 23:01:11.412 001 11480.93 260.91 52280.94 88888.00 2020-01-01 23:01:12.913 001 11480.94 260.96 52280.96 88888.00 2020-01-01 23:01:12.412 001 11480.94 261.02 52280.96 88888.00 2020-01-01 23:01:13.912 001 11480.92 261.05 52280.99 88888.00 2020-01-01 23:01:13.412 001 11480.93 261.02 52280.97 88888.00 2020-01-01 23:01:14.912 001 11480.93 260.97 52280.96 88888.00 2020-01-01 23:01:14.412 001 11480.92 260.96 52280.96 88888.00 2020-01-01 23:01:15.912 001 11480.91 260.96 52280.96 88888.00 2020-01-01 23:01:15.412 001 11480.95 260.95 52280.93 88888.00 2020-01-01 23:01:16.912 001 11480.95 260.92 52280.91 88888.00 2020-01-01 23:01:16.412 001 11480.93 260.91 52280.94 88888.00 2020-01-01 23:01:17.912 001 11480.93 260.92 52280.89 88888.00 2020-01-01 23:01:17.412 001 11480.96 260.92 52280.91 88888.00 2020-01-01 23:01:18.912 001 11480.94 260.91 52280.88 88888.00 2020-01-01 23:01:18.412 001 11480.93 260.90 52280.87 88888.00 2020-01-01 23:01:19.912 001 11480.91 260.86 52280.88 88888.00 2020-01-01 23:01:19.412 001 11480.92 260.95 52280.89 88888.00 2020-01-01 23:01:20.912 001 11480.96 261.00 52280.93 88888.00 2020-01-01 23:01:20.413 001 11480.94 260.96 52280.93 88888.00 2020-01-01 23:01:21.912 001 11480.93 260.92 52280.93 88888.00 2020-01-01 23:01:21.412 001 11480.92 260.93 52280.91 88888.00 2020-01-01 23:01:22.912 001 11480.90 260.92 52280.95 88888.00 2020-01-01 23:01:23.912 001 11480.87 260.90 52280.97 88888.00 2020-01-01 23:01:23.412 001 11480.87 260.87 52280.98 88888.00 2020-01-01 23:01:24.912 001 11480.85 260.88 52280.96 88888.00 2020-01-01 23:01:24.412 001 11480.84 260.84 52280.97 88888.00 2020-01-01 23:01:25.912 001 11480.86 260.86 52280.90 88888.00 2020-01-01 23:01:25.412 001 11480.86 260.87 52280.90 88888.00 2020-01-01 23:01:26.912 001 11480.84 260.87 52280.90 88888.00 2020-01-01 23:01:26.412 001 11480.86 260.89 52280.89 88888.00 2020-01-01 23:01:27.912 001 11480.85 260.90 52280.91 88888.00 2020-01-01 23:01:27.412 001 11480.86 260.87 52280.91 88888.00 2020-01-01 23:01:28.912 001 11480.89 260.92 52280.90 88888.00 2020-01-01 23:01:28.412 001 11480.89 260.95 52280.87 88888.00 2020-01-01 23:01:29.912 001 11480.89 260.90 52280.87 88888.00 2020-01-01 23:01:29.412 001 11480.86 260.91 52280.87 88888.00 2020-01-01 23:01:30.912 001 11480.81 260.91 52280.86 88888.00 2020-01-01 23:01:30.412 001 11480.81 260.93 52280.86 88888.00 2020-01-01 23:01:31.912 001 11480.87 260.92 52280.86 88888.00 2020-01-01 23:01:31.412 001 11480.89 260.95 52280.90 88888.00 2020-01-01 23:01:32.912 001 11480.87 260.95 52280.93 88888.00 2020-01-01 23:01:33.912 001 11480.89 260.95 52280.93 88888.00 2020-01-01 23:01:33.412 001 11480.89 260.92 52280.94 88888.00 2020-01-01 23:01:34.912 001 11480.81 260.92 52280.87 88888.00 2020-01-01 23:01:34.412 001 11480.81 260.95 52280.88 88888.00 2020-01-01 23:01:35.912 001 11480.82 260.90 52280.90 88888.00 2020-01-01 23:01:35.412 001 11480.81 260.89 52280.90 88888.00 2020-01-01 23:01:36.913 001 11480.80 260.88 52280.88 88888.00 2020-01-01 23:01:36.412 001 11480.81 260.92 52280.91 88888.00 2020-01-01 23:01:37.912 001 11480.78 260.97 52280.87 88888.00 2020-01-01 23:01:37.413 001 11480.78 260.89 52280.84 88888.00 2020-01-01 23:01:38.913 001 11480.80 260.89 52280.78 88888.00 2020-01-01 23:01:38.413 001 11480.76 260.91 52280.76 88888.00 2020-01-01 23:01:39.914 001 11480.75 260.91 52280.77 88888.00 2020-01-01 23:01:39.413 001 11480.77 260.89 52280.76 88888.00 2020-01-01 23:01:40.913 001 11480.80 260.88 52280.81 88888.00 2020-01-01 23:01:40.414 001 11480.76 260.86 52280.82 88888.00 2020-01-01 23:01:41.914 001 11480.76 260.87 52280.82 88888.00 2020-01-01 23:01:41.413 001 11480.72 260.87 52280.85 88888.00 2020-01-01 23:01:42.913 001 11480.69 260.88 52280.84 88888.00 2020-01-01 23:01:42.413 001 11480.66 260.87 52280.87 88888.00 2020-01-01 23:01:43.913 001 11480.68 260.90 52280.86 88888.00 2020-01-01 23:01:43.413 001 11480.74 260.91 52280.87 88888.00 2020-01-01 23:01:44.913 001 11480.76 260.95 52280.87 88888.00 2020-01-01 23:01:44.413 001 11480.71 260.93 52280.87 88888.00 2020-01-01 23:01:45.913 001 11480.68 260.95 52280.89 88888.00 2020-01-01 23:01:45.413 001 11480.68 260.99 52280.91 88888.00 2020-01-01 23:01:46.913 001 11480.68 260.99 52280.94 88888.00 2020-01-01 23:01:46.413 001 11480.69 260.92 52280.95 88888.00 2020-01-01 23:01:47.914 001 11480.75 260.93 52280.93 88888.00 2020-01-01 23:01:47.413 001 11480.74 260.98 52280.93 88888.00 2020-01-01 23:01:48.913 001 11480.68 261.00 52280.95 88888.00 2020-01-01 23:01:48.413 001 11480.64 260.99 52280.90 88888.00 2020-01-01 23:01:49.913 001 11480.68 260.98 52280.88 88888.00 2020-01-01 23:01:49.413 001 11480.69 261.00 52280.88 88888.00 2020-01-01 23:01:50.913 001 11480.66 260.99 52280.89 88888.00 2020-01-01 23:01:50.413 001 11480.71 261.01 52280.89 88888.00 2020-01-01 23:01:51.913 001 11480.73 261.00 52280.85 88888.00 2020-01-01 23:01:51.414 001 11480.72 260.98 52280.84 88888.00 2020-01-01 23:01:52.913 001 11480.73 260.95 52280.88 88888.00 2020-01-01 23:01:52.413 001 11480.69 260.99 52280.91 88888.00 2020-01-01 23:01:53.913 001 11480.67 260.99 52280.95 88888.00 2020-01-01 23:01:53.413 001 11480.68 260.97 52280.97 88888.00 2020-01-01 23:01:54.913 001 11480.69 260.97 52280.93 88888.00 2020-01-01 23:01:54.413 001 11480.71 260.99 52280.90 88888.00 2020-01-01 23:01:55.913 001 11480.69 260.98 52280.89 88888.00 2020-01-01 23:01:55.413 001 11480.69 261.00 52280.87 88888.00 2020-01-01 23:01:56.913 001 11480.66 260.97 52280.87 88888.00 2020-01-01 23:01:56.413 001 11480.64 260.99 52280.85 88888.00 2020-01-01 23:01:57.913 001 11480.67 261.03 52280.82 88888.00 2020-01-01 23:01:57.413 001 11480.69 261.02 52280.84 88888.00 2020-01-01 23:01:58.913 001 11480.67 261.02 52280.82 88888.00 2020-01-01 23:01:58.413 001 11480.67 261.00 52280.84 88888.00 2020-01-01 23:01:59.913 001 11480.68 260.98 52280.82 88888.00 2020-01-01 23:01:59.413 001 11480.65 260.98 52280.84 88888.00 2020-01-01 23:02:00.913 001 11480.67 261.00 52280.84 88888.00 2020-01-01 23:02:01.913 001 11480.65 261.01 52280.81 88888.00 2020-01-01 23:02:01.413 001 11480.64 260.96 52280.81 88888.00 2020-01-01 23:02:02.913 001 11480.71 260.92 52280.81 88888.00 2020-01-01 23:02:03.913 001 11480.68 260.98 52280.81 88888.00 2020-01-01 23:02:03.413 001 11480.72 260.99 52280.81 88888.00 2020-01-01 23:02:04.913 001 11480.69 261.01 52280.82 88888.00 2020-01-01 23:02:04.414 001 11480.63 261.00 52280.82 88888.00 2020-01-01 23:02:05.913 001 11480.64 260.97 52280.86 88888.00 2020-01-01 23:02:05.413 001 11480.66 261.00 52280.87 88888.00 2020-01-01 23:02:06.913 001 11480.71 261.01 52280.95 88888.00 2020-01-01 23:02:06.413 001 11480.72 260.96 52280.94 88888.00 2020-01-01 23:02:07.913 001 11480.65 260.92 52280.93 88888.00 2020-01-01 23:02:07.413 001 11480.65 260.96 52280.95 88888.00 2020-01-01 23:02:08.913 001 11480.66 260.98 52280.89 88888.00 2020-01-01 23:02:08.413 001 11480.65 260.98 52280.86 88888.00 2020-01-01 23:02:09.913 001 11480.65 261.01 52280.87 88888.00 2020-01-01 23:02:09.413 001 11480.64 261.00 52280.84 88888.00 2020-01-01 23:02:10.913 001 11480.67 260.95 52280.88 88888.00 2020-01-01 23:02:11.913 001 11480.68 260.98 52280.94 88888.00 2020-01-01 23:02:11.413 001 11480.73 261.01 52280.97 88888.00 2020-01-01 23:02:12.913 001 11480.74 261.02 52280.91 88888.00 2020-01-01 23:02:12.413 001 11480.73 261.03 52280.89 88888.00 2020-01-01 23:02:13.913 001 11480.65 261.02 52280.89 88888.00 2020-01-01 23:02:13.413 001 11480.61 261.02 52280.94 88888.00 2020-01-01 23:02:14.913 001 11480.65 261.05 52280.95 88888.00 2020-01-01 23:02:14.413 001 11480.68 261.01 52280.91 88888.00 2020-01-01 23:02:15.913 001 11480.68 261.03 52280.90 88888.00 2020-01-01 23:02:15.413 001 11480.69 261.06 52280.91 88888.00 2020-01-01 23:02:16.913 001 11480.67 261.08 52280.91 88888.00 2020-01-01 23:02:16.413 001 11480.67 261.03 52280.93 88888.00 2020-01-01 23:02:17.913 001 11480.64 261.05 52280.94 88888.00 2020-01-01 23:02:17.413 001 11480.64 261.06 52280.89 88888.00 2020-01-01 23:02:18.913 001 11480.64 261.06 52280.90 88888.00 2020-01-01 23:02:18.413 001 11480.63 261.10 52280.93 88888.00 2020-01-01 23:02:19.913 001 11480.66 261.09 52280.88 88888.00 2020-01-01 23:02:19.413 001 11480.66 261.06 52280.86 88888.00 2020-01-01 23:02:20.913 001 11480.64 261.06 52280.86 88888.00 2020-01-01 23:02:21.913 001 11480.67 261.05 52280.87 88888.00 2020-01-01 23:02:21.413 001 11480.64 261.03 52280.87 88888.00 2020-01-01 23:02:22.913 001 11480.68 261.03 52280.90 88888.00 2020-01-01 23:02:22.413 001 11480.66 261.08 52280.96 88888.00 2020-01-01 23:02:23.913 001 11480.65 261.12 52280.97 88888.00 2020-01-01 23:02:23.413 001 11480.66 261.15 52280.96 88888.00 2020-01-01 23:02:24.913 001 11480.67 261.13 52280.96 88888.00 2020-01-01 23:02:24.413 001 11480.69 261.12 52280.95 88888.00 2020-01-01 23:02:25.913 001 11480.73 261.11 52280.98 88888.00 2020-01-01 23:02:25.413 001 11480.74 261.09 52280.95 88888.00 2020-01-01 23:02:26.913 001 11480.73 261.07 52280.93 88888.00 2020-01-01 23:02:26.413 001 11480.69 261.07 52280.94 88888.00 2020-01-01 23:02:27.913 001 11480.69 261.11 52280.95 88888.00 2020-01-01 23:02:27.413 001 11480.69 261.07 52280.91 88888.00 2020-01-01 23:02:28.913 001 11480.69 261.06 52280.90 88888.00 2020-01-01 23:02:28.413 001 11480.73 261.09 52280.95 88888.00 2020-01-01 23:02:29.913 001 11480.71 261.11 52280.98 88888.00 2020-01-01 23:02:29.413 001 11480.64 261.12 52280.95 88888.00 2020-01-01 23:02:30.913 001 11480.68 261.12 52280.89 88888.00 2020-01-01 23:02:30.413 001 11480.68 261.08 52280.88 88888.00 2020-01-01 23:02:31.913 001 11480.73 261.05 52280.91 88888.00 2020-01-01 23:02:31.413 001 11480.68 261.05 52280.93 88888.00 2020-01-01 23:02:32.913 001 11480.67 261.09 52280.93 88888.00 2020-01-01 23:02:32.413 001 11480.67 261.11 52280.91 88888.00 2020-01-01 23:02:33.913 001 11480.71 261.10 52280.90 88888.00 2020-01-01 23:02:33.413 001 11480.78 261.06 52280.94 88888.00 2020-01-01 23:02:34.913 001 11480.80 261.06 52280.96 88888.00 2020-01-01 23:02:34.413 001 11480.76 261.07 52280.96 88888.00 2020-01-01 23:02:35.913 001 11480.78 261.08 52280.93 88888.00 2020-01-01 23:02:35.413 001 11480.82 261.10 52280.90 88888.00 2020-01-01 23:02:36.913 001 11480.80 261.09 52280.94 88888.00 2020-01-01 23:02:36.413 001 11480.78 261.09 52280.94 88888.00 2020-01-01 23:02:37.913 001 11480.74 261.03 52280.88 88888.00 2020-01-01 23:02:37.413 001 11480.73 261.02 52280.89 88888.00 2020-01-01 23:02:38.913 001 11480.69 261.03 52280.94 88888.00 2020-01-01 23:02:38.414 001 11480.68 261.09 52280.93 88888.00 2020-01-01 23:02:39.913 001 11480.65 261.09 52280.94 88888.00 2020-01-01 23:02:39.413 001 11480.65 261.06 52280.90 88888.00 2020-01-01 23:02:40.914 001 11480.67 261.05 52280.84 88888.00 2020-01-01 23:02:40.413 001 11480.68 261.11 52280.86 88888.00 2020-01-01 23:02:41.913 001 11480.69 261.16 52280.86 88888.00 2020-01-01 23:02:41.413 001 11480.65 261.16 52280.86 88888.00 2020-01-01 23:02:42.913 001 11480.65 261.13 52280.87 88888.00 2020-01-01 23:02:42.413 001 11480.72 261.16 52280.90 88888.00 2020-01-01 23:02:43.913 001 11480.69 261.13 52280.90 88888.00 2020-01-01 23:02:43.413 001 11480.66 261.13 52280.90 88888.00 2020-01-01 23:02:44.413 001 11480.66 261.17 52280.96 88888.00 2020-01-01 23:02:45.913 001 11480.66 261.13 52280.91 88888.00 2020-01-01 23:02:45.413 001 11480.69 261.12 52280.91 88888.00 2020-01-01 23:02:46.913 001 11480.73 261.12 52280.91 88888.00 2020-01-01 23:02:46.413 001 11480.69 261.16 52280.96 88888.00 2020-01-01 23:02:47.913 001 11480.71 261.16 52280.96 88888.00 2020-01-01 23:02:47.413 001 11480.75 261.16 52280.91 88888.00 2020-01-01 23:02:48.913 001 11480.74 261.16 52280.90 88888.00 2020-01-01 23:02:48.413 001 11480.68 261.15 52280.91 88888.00 2020-01-01 23:02:49.913 001 11480.69 261.18 52280.97 88888.00 2020-01-01 23:02:49.413 001 11480.68 261.19 52280.94 88888.00 2020-01-01 23:02:50.913 001 11480.72 261.18 52280.94 88888.00 2020-01-01 23:02:50.413 001 11480.69 261.16 52280.94 88888.00 2020-01-01 23:02:51.914 001 11480.66 261.18 52280.94 88888.00 2020-01-01 23:02:51.413 001 11480.67 261.18 52280.96 88888.00 2020-01-01 23:02:52.913 001 11480.75 261.20 52280.94 88888.00 2020-01-01 23:02:52.413 001 11480.73 261.16 52280.93 88888.00 2020-01-01 23:02:53.913 001 11480.65 261.21 52280.95 88888.00 2020-01-01 23:02:53.413 001 11480.67 261.17 52280.96 88888.00 2020-01-01 23:02:54.413 001 11480.64 261.19 52280.95 88888.00 2020-01-01 23:02:55.913 001 11480.68 261.18 52280.97 88888.00 2020-01-01 23:02:55.414 001 11480.68 261.20 52280.96 88888.00 2020-01-01 23:02:56.913 001 11480.65 261.19 52280.95 88888.00 2020-01-01 23:02:56.413 001 11480.68 261.22 52280.94 88888.00 2020-01-01 23:02:57.913 001 11480.69 261.24 52280.94 88888.00 2020-01-01 23:02:57.414 001 11480.73 261.26 52280.98 88888.00 2020-01-01 23:02:58.913 001 11480.65 261.25 52280.99 88888.00 2020-01-01 23:02:58.413 001 11480.67 261.21 52280.96 88888.00 2020-01-01 23:02:59.913 001 11480.66 261.21 52280.98 88888.00 2020-01-01 23:02:59.413 001 11480.63 261.24 52280.97 88888.00 2020-01-01 23:03:00.913 001 11480.63 261.22 52280.96 88888.00 2020-01-01 23:03:00.413 001 11480.64 261.21 52280.96 88888.00 2020-01-01 23:03:01.913 001 11480.64 261.21 52280.97 88888.00 2020-01-01 23:03:01.413 001 11480.61 261.20 52280.98 88888.00 2020-01-01 23:03:02.913 001 11480.63 261.20 52280.97 88888.00 2020-01-01 23:03:02.414 001 11480.63 261.24 52280.96 88888.00 2020-01-01 23:03:03.913 001 11480.63 261.21 52280.93 88888.00 2020-01-01 23:03:03.413 001 11480.59 261.15 52280.94 88888.00 2020-01-01 23:03:04.913 001 11480.59 261.21 52280.95 88888.00 2020-01-01 23:03:04.413 001 11480.60 261.22 52280.96 88888.00 2020-01-01 23:03:05.913 001 11480.55 261.24 52280.98 88888.00 2020-01-01 23:03:05.414 001 11480.56 261.20 52280.95 88888.00 2020-01-01 23:03:06.913 001 11480.58 261.20 52280.94 88888.00 2020-01-01 23:03:06.413 001 11480.60 261.18 52280.94 88888.00 2020-01-01 23:03:07.913 001 11480.63 261.19 52280.95 88888.00 2020-01-01 23:03:07.413 001 11480.57 261.21 52280.97 88888.00 2020-01-01 23:03:08.913 001 11480.58 261.24 52280.97 88888.00 2020-01-01 23:03:08.413 001 11480.60 261.19 52280.98 88888.00 2020-01-01 23:03:09.913 001 11480.61 261.21 52280.95 88888.00 2020-01-01 23:03:09.413 001 11480.63 261.24 52280.97 88888.00 2020-01-01 23:03:10.913 001 11480.60 261.25 52280.94 88888.00 2020-01-01 23:03:10.413 001 11480.63 261.25 52280.91 88888.00 2020-01-01 23:03:11.913 001 11480.61 261.26 52280.94 88888.00 2020-01-01 23:03:11.414 001 11480.63 261.26 52280.95 88888.00 2020-01-01 23:03:12.913 001 11480.61 261.28 52280.94 88888.00 2020-01-01 23:03:12.413 001 11480.57 261.28 52280.88 88888.00 2020-01-01 23:03:13.914 001 11480.64 261.28 52280.87 88888.00 2020-01-01 23:03:13.413 001 11480.64 261.28 52280.86 88888.00 2020-01-01 23:03:14.913 001 11480.63 261.32 52280.86 88888.00 2020-01-01 23:03:14.413 001 11480.63 261.24 52280.87 88888.00 2020-01-01 23:03:15.913 001 11480.63 261.18 52280.88 88888.00 2020-01-01 23:03:15.413 001 11480.58 261.20 52280.90 88888.00 2020-01-01 23:03:16.913 001 11480.55 261.24 52280.89 88888.00 2020-01-01 23:03:16.413 001 11480.51 261.26 52280.89 88888.00 2020-01-01 23:03:17.913 001 11480.56 261.26 52280.88 88888.00 2020-01-01 23:03:17.413 001 11480.55 261.25 52280.90 88888.00 2020-01-01 23:03:18.913 001 11480.50 261.21 52280.91 88888.00 2020-01-01 23:03:18.413 001 11480.48 261.22 52280.91 88888.00 2020-01-01 23:03:19.913 001 11480.51 261.21 52280.96 88888.00 2020-01-01 23:03:19.413 001 11480.48 261.27 52280.97 88888.00 2020-01-01 23:03:20.913 001 11480.46 261.27 52280.99 88888.00 2020-01-01 23:03:20.413 001 11480.45 261.27 52281.00 88888.00 2020-01-01 23:03:21.913 001 11480.43 261.24 52281.02 88888.00 2020-01-01 23:03:21.413 001 11480.46 261.24 52281.06 88888.00 2020-01-01 23:03:22.913 001 11480.48 261.27 52281.06 88888.00 2020-01-01 23:03:22.413 001 11480.51 261.26 52281.06 88888.00 2020-01-01 23:03:23.914 001 11480.51 261.28 52281.05 88888.00 2020-01-01 23:03:23.413 001 11480.50 261.22 52281.02 88888.00 2020-01-01 23:03:24.914 001 11480.50 261.21 52281.00 88888.00 2020-01-01 23:03:24.413 001 11480.52 261.21 52281.03 88888.00 2020-01-01 23:03:25.914 001 11480.50 261.26 52281.02 88888.00 2020-01-01 23:03:25.413 001 11480.47 261.29 52280.99 88888.00 2020-01-01 23:03:26.913 001 11480.47 261.30 52281.02 88888.00 2020-01-01 23:03:26.413 001 11480.45 261.26 52281.05 88888.00 2020-01-01 23:03:27.913 001 11480.45 261.31 52281.05 88888.00 2020-01-01 23:03:27.413 001 11480.43 261.32 52281.08 88888.00 2020-01-01 23:03:28.913 001 11480.43 261.27 52281.06 88888.00 2020-01-01 23:03:28.413 001 11480.48 261.26 52281.04 88888.00 2020-01-01 23:03:29.913 001 11480.45 261.28 52281.05 88888.00 2020-01-01 23:03:29.413 001 11480.46 261.27 52281.02 88888.00 2020-01-01 23:03:30.913 001 11480.47 261.27 52281.03 88888.00 2020-01-01 23:03:30.413 001 11480.50 261.26 52280.99 88888.00 2020-01-01 23:03:31.914 001 11480.50 261.22 52280.95 88888.00 2020-01-01 23:03:31.413 001 11480.52 261.24 52280.94 88888.00 2020-01-01 23:03:32.913 001 11480.51 261.27 52280.98 88888.00 2020-01-01 23:03:32.413 001 11480.52 261.29 52280.99 88888.00 2020-01-01 23:03:33.913 001 11480.54 261.30 52280.97 88888.00 2020-01-01 23:03:33.413 001 11480.54 261.27 52280.96 88888.00 2020-01-01 23:03:34.914 001 11480.54 261.29 52280.94 88888.00 2020-01-01 23:03:34.414 001 11480.52 261.29 52280.94 88888.00 2020-01-01 23:03:35.913 001 11480.52 261.27 52280.95 88888.00 2020-01-01 23:03:35.413 001 11480.50 261.30 52280.94 88888.00 2020-01-01 23:03:36.913 001 11480.48 261.31 52280.93 88888.00 2020-01-01 23:03:36.413 001 11480.48 261.32 52280.94 88888.00 2020-01-01 23:03:37.913 001 11480.48 261.31 52280.94 88888.00 2020-01-01 23:03:37.413 001 11480.46 261.32 52280.95 88888.00 2020-01-01 23:03:38.913 001 11480.43 261.34 52280.95 88888.00 2020-01-01 23:03:38.414 001 11480.41 261.31 52280.98 88888.00 2020-01-01 23:03:39.913 001 11480.47 261.31 52280.99 88888.00 2020-01-01 23:03:39.413 001 11480.46 261.30 52281.03 88888.00 2020-01-01 23:03:40.913 001 11480.52 261.29 52280.97 88888.00 2020-01-01 23:03:40.413 001 11480.50 261.29 52280.95 88888.00 2020-01-01 23:03:41.914 001 11480.49 261.30 52280.96 88888.00 2020-01-01 23:03:41.413 001 11480.46 261.30 52280.99 88888.00 2020-01-01 23:03:42.913 001 11480.47 261.29 52280.99 88888.00 2020-01-01 23:03:42.413 001 11480.50 261.32 52280.98 88888.00 2020-01-01 23:03:43.913 001 11480.48 261.30 52280.98 88888.00 2020-01-01 23:03:43.413 001 11480.50 261.26 52280.96 88888.00 2020-01-01 23:03:44.913 001 11480.47 261.29 52280.96 88888.00 2020-01-01 23:03:44.413 001 11480.47 261.26 52280.93 88888.00 2020-01-01 23:03:45.913 001 11480.43 261.21 52280.95 88888.00 2020-01-01 23:03:46.913 001 11480.46 261.26 52280.95 88888.00 2020-01-01 23:03:46.413 001 11480.46 261.25 52280.95 88888.00 2020-01-01 23:03:47.913 001 11480.48 261.22 52280.95 88888.00 2020-01-01 23:03:47.413 001 11480.49 261.16 52280.96 88888.00 2020-01-01 23:03:48.914 001 11480.48 261.13 52280.98 88888.00 2020-01-01 23:03:48.413 001 11480.51 261.17 52280.99 88888.00 2020-01-01 23:03:49.913 001 11480.47 261.21 52280.98 88888.00 2020-01-01 23:03:49.413 001 11480.45 261.18 52280.96 88888.00 2020-01-01 23:03:50.913 001 11480.47 261.16 52280.96 88888.00 2020-01-01 23:03:50.413 001 11480.52 261.20 52280.98 88888.00 2020-01-01 23:03:51.913 001 11480.54 261.25 52280.98 88888.00 2020-01-01 23:03:51.413 001 11480.51 261.21 52280.94 88888.00 2020-01-01 23:03:52.914 001 11480.48 261.19 52280.94 88888.00 2020-01-01 23:03:52.413 001 11480.49 261.20 52280.90 88888.00 2020-01-01 23:03:53.913 001 11480.47 261.19 52280.93 88888.00 2020-01-01 23:03:53.413 001 11480.45 261.19 52280.91 88888.00 2020-01-01 23:03:54.913 001 11480.48 261.19 52280.88 88888.00 2020-01-01 23:03:54.413 001 11480.50 261.18 52280.90 88888.00 2020-01-01 23:03:55.913 001 11480.46 261.22 52280.95 88888.00 2020-01-01 23:03:56.913 001 11480.41 261.20 52281.02 88888.00 2020-01-01 23:03:56.414 001 11480.43 261.17 52280.98 88888.00 2020-01-01 23:03:57.913 001 11480.50 261.21 52280.95 88888.00 2020-01-01 23:03:57.413 001 11480.50 261.22 52280.95 88888.00 2020-01-01 23:03:58.913 001 11480.50 261.21 52280.97 88888.00 2020-01-01 23:03:58.413 001 11480.46 261.18 52280.97 88888.00 2020-01-01 23:03:59.913 001 11480.46 261.22 52280.97 88888.00 2020-01-01 23:03:59.413 001 11480.45 261.24 52280.98 88888.00 2020-01-01 23:04:00.913 001 11480.39 261.26 52280.98 88888.00 2020-01-01 23:04:00.413 001 11480.41 261.25 52280.99 88888.00 2020-01-01 23:04:01.913 001 11480.41 261.26 52280.99 88888.00 2020-01-01 23:04:01.413 001 11480.37 261.24 52280.98 88888.00 2020-01-01 23:04:02.913 001 11480.39 261.20 52280.95 88888.00 2020-01-01 23:04:02.413 001 11480.40 261.19 52280.95 88888.00 2020-01-01 23:04:03.913 001 11480.37 261.27 52280.90 88888.00 2020-01-01 23:04:03.413 001 11480.37 261.27 52280.91 88888.00 2020-01-01 23:04:04.913 001 11480.41 261.27 52280.94 88888.00 2020-01-01 23:04:04.413 001 11480.46 261.25 52280.89 88888.00 2020-01-01 23:04:05.913 001 11480.41 261.25 52280.90 88888.00 2020-01-01 23:04:05.413 001 11480.37 261.21 52280.95 88888.00 2020-01-01 23:04:06.913 001 11480.36 261.18 52280.97 88888.00 2020-01-01 23:04:06.413 001 11480.38 261.26 52280.93 88888.00 2020-01-01 23:04:07.913 001 11480.43 261.25 52280.87 88888.00 2020-01-01 23:04:07.413 001 11480.48 261.25 52280.88 88888.00 2020-01-01 23:04:08.913 001 11480.46 261.22 52280.94 88888.00 2020-01-01 23:04:08.413 001 11480.42 261.24 52280.96 88888.00 2020-01-01 23:04:09.913 001 11480.36 261.26 52280.95 88888.00 2020-01-01 23:04:09.413 001 11480.33 261.26 52280.97 88888.00 2020-01-01 23:04:10.913 001 11480.36 261.24 52280.95 88888.00 2020-01-01 23:04:10.413 001 11480.37 261.24 52280.94 88888.00 2020-01-01 23:04:11.913 001 11480.37 261.27 52280.91 88888.00 2020-01-01 23:04:11.404 001 11480.36 261.25 52280.91 88888.00 2020-01-01 23:04:12.904 001 11480.39 261.22 52280.94 88888.00 2020-01-01 23:04:12.404 001 11480.34 261.20 52280.94 88888.00 2020-01-01 23:04:13.904 001 11480.37 261.27 52280.93 88888.00 2020-01-01 23:04:14.904 001 11480.39 261.25 52280.95 88888.00 2020-01-01 23:04:14.404 001 11480.37 261.28 52280.91 88888.00 2020-01-01 23:04:15.904 001 11480.33 261.27 52280.90 88888.00 2020-01-01 23:04:15.404 001 11480.34 261.30 52280.93 88888.00 2020-01-01 23:04:16.904 001 11480.34 261.25 52280.93 88888.00 2020-01-01 23:04:16.404 001 11480.36 261.26 52280.90 88888.00 2020-01-01 23:04:17.904 001 11480.34 261.27 52280.94 88888.00 2020-01-01 23:04:17.404 001 11480.31 261.25 52280.90 88888.00 2020-01-01 23:04:18.904 001 11480.32 261.25 52280.89 88888.00 2020-01-01 23:04:18.404 001 11480.32 261.24 52280.90 88888.00 2020-01-01 23:04:19.904 001 11480.31 261.27 52280.87 88888.00 2020-01-01 23:04:19.404 001 11480.29 261.29 52280.90 88888.00 2020-01-01 23:04:20.904 001 11480.32 261.28 52280.88 88888.00 2020-01-01 23:04:20.404 001 11480.36 261.28 52280.93 88888.00 2020-01-01 23:04:21.904 001 11480.31 261.27 52280.97 88888.00 2020-01-01 23:04:21.404 001 11480.29 261.26 52280.93 88888.00 2020-01-01 23:04:22.904 001 11480.31 261.24 52280.87 88888.00 2020-01-01 23:04:22.404 001 11480.28 261.24 52280.90 88888.00 2020-01-01 23:04:23.904 001 11480.27 261.25 52280.93 88888.00 2020-01-01 23:04:23.404 001 11480.25 261.25 52280.97 88888.00 2020-01-01 23:04:24.904 001 11480.25 261.24 52280.99 88888.00 2020-01-01 23:04:24.405 001 11480.23 261.20 52281.00 88888.00 2020-01-01 23:04:25.904 001 11480.28 261.21 52280.97 88888.00 2020-01-01 23:04:25.404 001 11480.28 261.22 52280.95 88888.00 2020-01-01 23:04:26.904 001 11480.28 261.21 52280.93 88888.00 2020-01-01 23:04:26.404 001 11480.28 261.22 52280.94 88888.00 2020-01-01 23:04:27.904 001 11480.33 261.26 52280.94 88888.00 2020-01-01 23:04:27.404 001 11480.32 261.25 52280.90 88888.00 2020-01-01 23:04:28.904 001 11480.29 261.25 52280.88 88888.00 2020-01-01 23:04:28.405 001 11480.27 261.27 52280.89 88888.00 2020-01-01 23:04:29.905 001 11480.23 261.24 52280.89 88888.00 2020-01-01 23:04:29.404 001 11480.23 261.24 52280.89 88888.00 2020-01-01 23:04:30.904 001 11480.21 261.26 52280.91 88888.00 2020-01-01 23:04:30.404 001 11480.23 261.26 52280.91 88888.00 2020-01-01 23:04:31.904 001 11480.28 261.26 52280.94 88888.00 2020-01-01 23:04:31.404 001 11480.29 261.26 52280.96 88888.00 2020-01-01 23:04:32.904 001 11480.21 261.26 52280.98 88888.00 2020-01-01 23:04:32.404 001 11480.22 261.25 52280.99 88888.00 2020-01-01 23:04:33.904 001 11480.24 261.20 52280.97 88888.00 2020-01-01 23:04:33.404 001 11480.24 261.21 52280.97 88888.00 2020-01-01 23:04:34.904 001 11480.28 261.25 52280.95 88888.00 2020-01-01 23:04:34.404 001 11480.28 261.20 52280.93 88888.00 2020-01-01 23:04:35.904 001 11480.28 261.18 52280.90 88888.00 2020-01-01 23:04:35.404 001 11480.27 261.20 52280.87 88888.00 2020-01-01 23:04:36.904 001 11480.21 261.20 52280.88 88888.00 2020-01-01 23:04:36.404 001 11480.24 261.19 52280.90 88888.00 2020-01-01 23:04:37.904 001 11480.21 261.17 52280.93 88888.00 2020-01-01 23:04:37.405 001 11480.23 261.19 52280.95 88888.00 2020-01-01 23:04:38.904 001 11480.20 261.25 52280.97 88888.00 2020-01-01 23:04:38.404 001 11480.19 261.27 52280.94 88888.00 2020-01-01 23:04:39.904 001 11480.16 261.24 52280.93 88888.00 2020-01-01 23:04:39.404 001 11480.19 261.24 52280.91 88888.00 2020-01-01 23:04:40.905 001 11480.19 261.24 52280.93 88888.00 2020-01-01 23:04:40.404 001 11480.20 261.22 52280.93 88888.00 2020-01-01 23:04:41.905 001 11480.24 261.18 52280.90 88888.00 2020-01-01 23:04:41.405 001 11480.27 261.19 52280.90 88888.00 2020-01-01 23:04:42.904 001 11480.23 261.24 52280.95 88888.00 2020-01-01 23:04:42.404 001 11480.25 261.22 52280.94 88888.00 2020-01-01 23:04:43.904 001 11480.25 261.21 52280.93 88888.00 2020-01-01 23:04:43.404 001 11480.19 261.25 52280.93 88888.00 2020-01-01 23:04:44.904 001 11480.23 261.24 52280.90 88888.00 2020-01-01 23:04:44.404 001 11480.29 261.22 52280.93 88888.00 2020-01-01 23:04:45.904 001 11480.28 261.27 52280.94 88888.00 2020-01-01 23:04:45.404 001 11480.27 261.25 52280.94 88888.00 2020-01-01 23:04:46.904 001 11480.27 261.27 52280.95 88888.00 2020-01-01 23:04:46.404 001 11480.24 261.29 52280.91 88888.00 2020-01-01 23:04:47.904 001 11480.23 261.25 52280.91 88888.00 2020-01-01 23:04:47.404 001 11480.24 261.21 52280.90 88888.00 2020-01-01 23:04:48.904 001 11480.31 261.18 52280.86 88888.00 2020-01-01 23:04:48.404 001 11480.32 261.21 52280.86 88888.00 2020-01-01 23:04:49.905 001 11480.30 261.24 52280.85 88888.00 2020-01-01 23:04:49.404 001 11480.28 261.22 52280.87 88888.00 2020-01-01 23:04:50.905 001 11480.29 261.25 52280.90 88888.00 2020-01-01 23:04:50.404 001 11480.30 261.22 52280.88 88888.00 2020-01-01 23:04:51.904 001 11480.28 261.22 52280.87 88888.00 2020-01-01 23:04:51.404 001 11480.27 261.25 52280.85 88888.00 2020-01-01 23:04:52.904 001 11480.25 261.26 52280.87 88888.00 2020-01-01 23:04:52.404 001 11480.23 261.25 52280.88 88888.00 2020-01-01 23:04:53.904 001 11480.23 261.29 52280.86 88888.00 2020-01-01 23:04:53.404 001 11480.23 261.29 52280.86 88888.00 2020-01-01 23:04:54.904 001 11480.23 261.31 52280.93 88888.00 2020-01-01 23:04:54.404 001 11480.27 261.36 52280.94 88888.00 2020-01-01 23:04:55.904 001 11480.22 261.27 52280.90 88888.00 2020-01-01 23:04:55.404 001 11480.23 261.24 52280.89 88888.00 2020-01-01 23:04:56.904 001 11480.29 261.22 52280.87 88888.00 2020-01-01 23:04:56.404 001 11480.24 261.20 52280.88 88888.00 2020-01-01 23:04:57.905 001 11480.31 261.20 52280.89 88888.00 2020-01-01 23:04:57.404 001 11480.24 261.25 52280.94 88888.00 2020-01-01 23:04:58.904 001 11480.21 261.26 52280.95 88888.00 2020-01-01 23:04:58.404 001 11480.22 261.22 52280.91 88888.00 2020-01-01 23:04:59.904 001 11480.24 261.22 52280.91 88888.00 2020-01-01 23:04:59.404 001 11480.24 261.24 52280.90 88888.00 2020-01-01 23:05:00.904 001 11480.15 261.26 52280.89 88888.00 2020-01-01 23:05:00.404 001 11480.13 261.26 52280.93 88888.00 2020-01-01 23:05:01.904 001 11480.15 261.25 52280.94 88888.00 2020-01-01 23:05:01.404 001 11480.16 261.21 52280.97 88888.00 2020-01-01 23:05:02.904 001 11480.20 261.19 52280.94 88888.00 2020-01-01 23:05:02.404 001 11480.16 261.21 52280.93 88888.00 2020-01-01 23:05:03.904 001 11480.20 261.25 52280.98 88888.00 2020-01-01 23:05:03.404 001 11480.19 261.27 52280.97 88888.00 2020-01-01 23:05:04.904 001 11480.20 261.29 52280.93 88888.00 2020-01-01 23:05:04.404 001 11480.17 261.28 52280.93 88888.00 2020-01-01 23:05:05.904 001 11480.14 261.32 52280.95 88888.00 2020-01-01 23:05:05.405 001 11480.15 261.31 52280.91 88888.00 2020-01-01 23:05:06.904 001 11480.15 261.31 52280.91 88888.00 2020-01-01 23:05:06.404 001 11480.17 261.29 52280.89 88888.00 2020-01-01 23:05:07.404 001 11480.22 261.21 52280.90 88888.00 2020-01-01 23:05:08.905 001 11480.16 261.24 52280.94 88888.00 2020-01-01 23:05:08.404 001 11480.13 261.25 52280.91 88888.00 2020-01-01 23:05:09.904 001 11480.10 261.21 52280.94 88888.00 2020-01-01 23:05:09.404 001 11480.10 261.20 52280.94 88888.00 2020-01-01 23:05:10.904 001 11480.11 261.16 52280.95 88888.00 2020-01-01 23:05:10.404 001 11480.13 261.15 52280.96 88888.00 2020-01-01 23:05:11.904 001 11480.13 261.20 52280.96 88888.00 2020-01-01 23:05:11.404 001 11480.14 261.19 52280.95 88888.00 2020-01-01 23:05:12.905 001 11480.15 261.19 52280.94 88888.00 2020-01-01 23:05:12.404 001 11480.17 261.16 52280.90 88888.00 2020-01-01 23:05:13.904 001 11480.13 261.16 52280.89 88888.00 2020-01-01 23:05:13.404 001 11480.07 261.12 52280.93 88888.00 2020-01-01 23:05:14.904 001 11480.06 261.11 52280.95 88888.00 2020-01-01 23:05:14.405 001 11480.10 261.15 52280.90 88888.00 2020-01-01 23:05:15.904 001 11480.07 261.17 52280.93 88888.00 2020-01-01 23:05:15.404 001 11480.10 261.16 52280.91 88888.00 2020-01-01 23:05:16.904 001 11480.13 261.15 52280.91 88888.00 2020-01-01 23:05:16.404 001 11480.13 261.12 52280.96 88888.00 2020-01-01 23:05:17.404 001 11480.10 261.17 52280.95 88888.00 2020-01-01 23:05:18.904 001 11480.06 261.12 52280.97 88888.00 2020-01-01 23:05:18.405 001 11480.07 261.11 52280.99 88888.00 2020-01-01 23:05:19.904 001 11480.05 261.09 52280.99 88888.00 2020-01-01 23:05:19.404 001 11480.01 261.11 52280.97 88888.00 2020-01-01 23:05:20.904 001 11479.99 261.09 52280.98 88888.00 2020-01-01 23:05:20.404 001 11480.01 261.13 52280.95 88888.00 2020-01-01 23:05:21.904 001 11480.03 261.18 52280.96 88888.00 2020-01-01 23:05:21.404 001 11480.04 261.12 52280.96 88888.00 2020-01-01 23:05:22.904 001 11480.03 261.11 52280.95 88888.00 2020-01-01 23:05:22.404 001 11479.97 261.15 52280.95 88888.00 2020-01-01 23:05:23.904 001 11479.94 261.17 52280.90 88888.00 2020-01-01 23:05:23.404 001 11479.93 261.13 52280.90 88888.00 2020-01-01 23:05:24.904 001 11479.97 261.13 52280.93 88888.00 2020-01-01 23:05:24.404 001 11479.94 261.13 52280.90 88888.00 2020-01-01 23:05:25.904 001 11479.94 261.15 52280.93 88888.00 2020-01-01 23:05:25.404 001 11479.94 261.19 52280.94 88888.00 2020-01-01 23:05:26.904 001 11479.90 261.21 52280.90 88888.00 2020-01-01 23:05:26.404 001 11479.85 261.19 52280.90 88888.00 2020-01-01 23:05:27.904 001 11479.85 261.21 52280.91 88888.00 2020-01-01 23:05:27.404 001 11479.89 261.25 52280.94 88888.00 2020-01-01 23:05:28.904 001 11479.93 261.24 52280.90 88888.00 2020-01-01 23:05:28.404 001 11479.93 261.22 52280.89 88888.00 2020-01-01 23:05:29.904 001 11479.95 261.22 52280.89 88888.00 2020-01-01 23:05:29.404 001 11479.90 261.18 52280.88 88888.00 2020-01-01 23:05:30.904 001 11479.86 261.24 52280.93 88888.00 2020-01-01 23:05:30.404 001 11479.89 261.27 52280.94 88888.00 2020-01-01 23:05:31.904 001 11479.95 261.24 52280.93 88888.00 2020-01-01 23:05:31.404 001 11479.92 261.21 52280.93 88888.00 2020-01-01 23:05:32.904 001 11479.95 261.16 52280.94 88888.00 2020-01-01 23:05:32.405 001 11479.97 261.17 52280.91 88888.00 2020-01-01 23:05:33.904 001 11479.99 261.19 52280.95 88888.00 2020-01-01 23:05:33.404 001 11479.99 261.19 52280.98 88888.00 2020-01-01 23:05:34.905 001 11479.99 261.13 52280.96 88888.00 2020-01-01 23:05:34.404 001 11479.97 261.16 52280.94 88888.00 2020-01-01 23:05:35.904 001 11479.96 261.19 52280.93 88888.00 2020-01-01 23:05:35.404 001 11479.95 261.19 52280.93 88888.00 2020-01-01 23:05:36.904 001 11479.96 261.19 52280.93 88888.00 2020-01-01 23:05:36.404 001 11479.95 261.20 52280.91 88888.00 2020-01-01 23:05:37.904 001 11479.95 261.21 52280.90 88888.00 2020-01-01 23:05:37.404 001 11479.97 261.21 52280.93 88888.00 2020-01-01 23:05:38.904 001 11479.99 261.25 52280.91 88888.00 2020-01-01 23:05:38.404 001 11480.02 261.25 52280.90 88888.00 2020-01-01 23:05:39.904 001 11479.99 261.21 52280.90 88888.00 2020-01-01 23:05:39.404 001 11480.02 261.20 52280.94 88888.00 2020-01-01 23:05:40.904 001 11480.02 261.24 52280.96 88888.00 2020-01-01 23:05:40.404 001 11480.02 261.26 52280.94 88888.00 2020-01-01 23:05:41.904 001 11479.98 261.26 52280.96 88888.00 2020-01-01 23:05:41.404 001 11480.01 261.20 52280.97 88888.00 2020-01-01 23:05:42.904 001 11479.99 261.21 52280.95 88888.00 2020-01-01 23:05:42.404 001 11479.99 261.21 52280.98 88888.00 2020-01-01 23:05:43.904 001 11480.01 261.24 52281.02 88888.00 2020-01-01 23:05:43.405 001 11480.01 261.22 52280.98 88888.00 2020-01-01 23:05:44.904 001 11479.99 261.24 52280.99 88888.00 2020-01-01 23:05:44.404 001 11480.01 261.22 52280.97 88888.00 2020-01-01 23:05:45.904 001 11480.04 261.21 52280.97 88888.00 2020-01-01 23:05:45.404 001 11480.01 261.24 52280.96 88888.00 2020-01-01 23:05:46.904 001 11479.97 261.26 52280.97 88888.00 2020-01-01 23:05:46.404 001 11480.01 261.21 52280.98 88888.00 2020-01-01 23:05:47.904 001 11480.06 261.21 52281.00 88888.00 2020-01-01 23:05:47.404 001 11480.02 261.21 52280.99 88888.00 2020-01-01 23:05:48.904 001 11480.01 261.17 52280.96 88888.00 2020-01-01 23:05:48.404 001 11480.02 261.15 52280.91 88888.00 2020-01-01 23:05:49.904 001 11480.01 261.13 52280.95 88888.00 2020-01-01 23:05:49.404 001 11480.03 261.11 52280.95 88888.00 2020-01-01 23:05:50.904 001 11480.04 261.10 52280.94 88888.00 2020-01-01 23:05:50.404 001 11480.05 261.08 52280.97 88888.00 2020-01-01 23:05:51.904 001 11480.05 261.16 52280.95 88888.00 2020-01-01 23:05:51.404 001 11480.04 261.19 52280.94 88888.00 2020-01-01 23:05:52.904 001 11479.99 261.19 52280.94 88888.00 2020-01-01 23:05:52.404 001 11479.99 261.16 52280.90 88888.00 2020-01-01 23:05:53.904 001 11480.04 261.18 52280.89 88888.00 2020-01-01 23:05:53.404 001 11480.03 261.12 52280.98 88888.00 2020-01-01 23:05:54.904 001 11480.02 261.12 52280.99 88888.00 2020-01-01 23:05:54.405 001 11480.02 261.16 52280.95 88888.00 2020-01-01 23:05:55.904 001 11479.99 261.21 52280.97 88888.00 2020-01-01 23:05:55.405 001 11479.98 261.16 52280.97 88888.00 2020-01-01 23:05:56.904 001 11479.98 261.17 52280.97 88888.00 2020-01-01 23:05:56.404 001 11479.99 261.16 52280.97 88888.00 2020-01-01 23:05:57.904 001 11480.01 261.17 52280.97 88888.00 2020-01-01 23:05:57.404 001 11480.02 261.17 52280.95 88888.00 2020-01-01 23:05:58.904 001 11479.99 261.16 52280.96 88888.00 2020-01-01 23:05:58.404 001 11480.02 261.16 52280.95 88888.00 2020-01-01 23:05:59.904 001 11480.03 261.19 52280.95 88888.00 2020-01-01 23:05:59.404 001 11480.04 261.18 52280.94 88888.00 2020-01-01 23:06:00.904 001 11480.03 261.13 52280.96 88888.00 2020-01-01 23:06:00.404 001 11479.99 261.11 52280.99 88888.00 2020-01-01 23:06:01.904 001 11479.97 261.07 52281.00 88888.00 2020-01-01 23:06:01.404 001 11479.97 261.10 52280.98 88888.00 2020-01-01 23:06:02.904 001 11479.97 261.10 52280.94 88888.00 2020-01-01 23:06:02.404 001 11480.01 261.16 52280.94 88888.00 2020-01-01 23:06:03.905 001 11480.02 261.13 52280.93 88888.00 2020-01-01 23:06:03.404 001 11479.98 261.12 52280.94 88888.00 2020-01-01 23:06:04.904 001 11479.95 261.12 52280.98 88888.00 2020-01-01 23:06:04.404 001 11479.97 261.18 52280.93 88888.00 2020-01-01 23:06:05.904 001 11479.99 261.11 52280.93 88888.00 2020-01-01 23:06:05.404 001 11479.97 261.08 52280.94 88888.00 2020-01-01 23:06:06.904 001 11479.93 261.06 52280.99 88888.00 2020-01-01 23:06:06.405 001 11479.96 261.11 52281.00 88888.00 2020-01-01 23:06:07.904 001 11479.99 261.15 52280.97 88888.00 2020-01-01 23:06:07.404 001 11479.98 261.12 52280.99 88888.00 2020-01-01 23:06:08.904 001 11479.97 261.10 52281.00 88888.00 2020-01-01 23:06:08.404 001 11479.96 261.15 52280.99 88888.00 2020-01-01 23:06:09.904 001 11479.95 261.21 52280.98 88888.00 2020-01-01 23:06:09.404 001 11479.96 261.21 52280.98 88888.00 2020-01-01 23:06:10.904 001 11480.01 261.18 52280.96 88888.00 2020-01-01 23:06:10.405 001 11479.98 261.17 52280.94 88888.00 2020-01-01 23:06:11.904 001 11480.02 261.15 52280.95 88888.00 2020-01-01 23:06:11.404 001 11479.98 261.15 52280.95 88888.00 2020-01-01 23:06:12.904 001 11479.96 261.16 52280.91 88888.00 2020-01-01 23:06:12.404 001 11479.95 261.20 52280.88 88888.00 2020-01-01 23:06:13.904 001 11479.94 261.19 52280.87 88888.00 2020-01-01 23:06:13.404 001 11479.90 261.22 52280.88 88888.00 2020-01-01 23:06:14.904 001 11479.93 261.19 52280.93 88888.00 2020-01-01 23:06:14.404 001 11479.94 261.19 52280.94 88888.00 2020-01-01 23:06:15.904 001 11479.89 261.20 52280.94 88888.00 2020-01-01 23:06:15.404 001 11479.92 261.21 52280.99 88888.00 2020-01-01 23:06:16.904 001 11479.97 261.21 52281.00 88888.00 2020-01-01 23:06:16.404 001 11479.99 261.22 52281.00 88888.00 2020-01-01 23:06:17.904 001 11480.01 261.20 52281.00 88888.00 2020-01-01 23:06:17.404 001 11479.95 261.22 52280.96 88888.00 2020-01-01 23:06:18.904 001 11479.93 261.21 52280.95 88888.00 2020-01-01 23:06:19.904 001 11480.01 261.26 52280.93 88888.00 2020-01-01 23:06:19.404 001 11479.99 261.22 52280.91 88888.00 2020-01-01 23:06:20.904 001 11480.01 261.25 52280.90 88888.00 2020-01-01 23:06:20.404 001 11480.01 261.22 52280.87 88888.00 2020-01-01 23:06:21.904 001 11480.01 261.21 52280.87 88888.00 2020-01-01 23:06:21.404 001 11479.99 261.17 52280.89 88888.00 2020-01-01 23:06:22.904 001 11479.97 261.19 52280.91 88888.00 2020-01-01 23:06:22.404 001 11479.95 261.18 52280.90 88888.00 2020-01-01 23:06:23.904 001 11479.95 261.19 52280.98 88888.00 2020-01-01 23:06:23.404 001 11479.90 261.21 52281.00 88888.00 2020-01-01 23:06:24.904 001 11479.87 261.21 52281.02 88888.00 2020-01-01 23:06:24.404 001 11479.89 261.21 52281.02 88888.00 2020-01-01 23:06:25.904 001 11479.93 261.20 52281.02 88888.00 2020-01-01 23:06:25.404 001 11479.95 261.21 52281.04 88888.00 2020-01-01 23:06:26.905 001 11479.97 261.19 52281.03 88888.00 2020-01-01 23:06:26.404 001 11479.95 261.19 52281.02 88888.00 2020-01-01 23:06:27.904 001 11479.99 261.20 52281.04 88888.00 2020-01-01 23:06:27.404 001 11479.97 261.18 52281.03 88888.00 2020-01-01 23:06:28.904 001 11479.99 261.20 52280.98 88888.00 2020-01-01 23:06:29.905 001 11480.01 261.24 52281.00 88888.00 2020-01-01 23:06:29.404 001 11479.97 261.29 52280.99 88888.00 2020-01-01 23:06:30.904 001 11479.97 261.25 52281.00 88888.00 2020-01-01 23:06:30.404 001 11479.96 261.22 52280.99 88888.00 2020-01-01 23:06:31.904 001 11480.03 261.21 52280.98 88888.00 2020-01-01 23:06:31.404 001 11480.03 261.20 52280.99 88888.00 2020-01-01 23:06:32.904 001 11480.02 261.19 52280.99 88888.00 2020-01-01 23:06:32.404 001 11480.02 261.19 52280.95 88888.00 2020-01-01 23:06:33.904 001 11480.01 261.25 52280.97 88888.00 2020-01-01 23:06:33.405 001 11480.03 261.24 52280.97 88888.00 2020-01-01 23:06:34.904 001 11480.02 261.22 52280.99 88888.00 2020-01-01 23:06:34.404 001 11480.02 261.27 52280.99 88888.00 2020-01-01 23:06:35.904 001 11479.97 261.28 52280.99 88888.00 2020-01-01 23:06:35.405 001 11479.96 261.25 52281.00 88888.00 2020-01-01 23:06:36.905 001 11479.98 261.26 52280.96 88888.00 2020-01-01 23:06:36.404 001 11479.97 261.24 52280.90 88888.00 2020-01-01 23:06:37.904 001 11479.96 261.24 52280.94 88888.00 2020-01-01 23:06:37.404 001 11479.93 261.24 52280.99 88888.00 2020-01-01 23:06:38.905 001 11479.95 261.26 52281.02 88888.00 2020-01-01 23:06:38.405 001 11479.97 261.25 52281.02 88888.00 2020-01-01 23:06:39.905 001 11479.94 261.28 52280.98 88888.00 2020-01-01 23:06:39.404 001 11479.95 261.26 52280.99 88888.00 2020-01-01 23:06:40.904 001 11479.97 261.25 52281.00 88888.00 2020-01-01 23:06:40.404 001 11480.02 261.21 52281.03 88888.00 2020-01-01 23:06:41.904 001 11480.03 261.20 52281.05 88888.00 2020-01-01 23:06:41.404 001 11480.02 261.20 52281.00 88888.00 2020-01-01 23:06:42.904 001 11480.03 261.21 52280.97 88888.00 2020-01-01 23:06:42.404 001 11480.01 261.22 52280.98 88888.00 2020-01-01 23:06:43.904 001 11480.01 261.21 52281.03 88888.00 2020-01-01 23:06:43.404 001 11480.01 261.24 52281.02 88888.00 2020-01-01 23:06:44.904 001 11479.96 261.26 52281.02 88888.00 2020-01-01 23:06:44.404 001 11479.94 261.20 52280.99 88888.00 2020-01-01 23:06:45.904 001 11479.95 261.17 52280.99 88888.00 2020-01-01 23:06:45.404 001 11479.98 261.19 52280.95 88888.00 2020-01-01 23:06:46.904 001 11480.01 261.26 52280.93 88888.00 2020-01-01 23:06:47.905 001 11480.05 261.22 52280.98 88888.00 2020-01-01 23:06:47.405 001 11480.03 261.22 52280.98 88888.00 2020-01-01 23:06:48.905 001 11480.01 261.17 52280.99 88888.00 2020-01-01 23:06:48.405 001 11479.95 261.21 52281.04 88888.00 2020-01-01 23:06:49.905 001 11479.96 261.24 52281.02 88888.00 2020-01-01 23:06:49.405 001 11479.98 261.19 52281.02 88888.00 2020-01-01 23:06:50.905 001 11479.97 261.22 52281.02 88888.00 2020-01-01 23:06:50.406 001 11479.95 261.22 52281.03 88888.00 2020-01-01 23:06:51.905 001 11479.92 261.25 52280.99 88888.00 2020-01-01 23:06:51.405 001 11479.93 261.22 52280.99 88888.00 2020-01-01 23:06:52.905 001 11479.94 261.21 52280.98 88888.00 2020-01-01 23:06:52.405 001 11479.98 261.18 52280.96 88888.00 2020-01-01 23:06:53.905 001 11480.01 261.24 52280.95 88888.00 2020-01-01 23:06:53.405 001 11480.01 261.25 52280.97 88888.00 2020-01-01 23:06:54.905 001 11479.99 261.21 52280.97 88888.00 2020-01-01 23:06:54.405 001 11479.98 261.21 52280.97 88888.00 2020-01-01 23:06:55.906 001 11479.97 261.24 52280.94 88888.00 2020-01-01 23:06:55.405 001 11479.96 261.26 52280.95 88888.00 2020-01-01 23:06:56.905 001 11479.95 261.22 52280.93 88888.00 2020-01-01 23:06:56.406 001 11479.96 261.19 52280.91 88888.00 2020-01-01 23:06:57.905 001 11479.99 261.19 52280.90 88888.00 2020-01-01 23:06:57.405 001 11480.01 261.19 52280.91 88888.00 2020-01-01 23:06:58.906 001 11480.03 261.21 52280.97 88888.00 2020-01-01 23:06:58.405 001 11480.03 261.24 52280.99 88888.00 2020-01-01 23:06:59.905 001 11480.01 261.21 52280.97 88888.00 2020-01-01 23:06:59.405 001 11479.99 261.19 52280.95 88888.00 2020-01-01 23:07:00.905 001 11480.01 261.16 52280.99 88888.00 2020-01-01 23:07:00.405 001 11479.99 261.21 52280.97 88888.00 2020-01-01 23:07:01.905 001 11479.96 261.24 52280.93 88888.00 2020-01-01 23:07:01.405 001 11479.96 261.20 52280.97 88888.00 2020-01-01 23:07:02.905 001 11479.96 261.20 52280.96 88888.00 2020-01-01 23:07:02.405 001 11479.99 261.16 52280.93 88888.00 2020-01-01 23:07:03.905 001 11479.95 261.24 52280.90 88888.00 2020-01-01 23:07:03.405 001 11479.94 261.25 52280.93 88888.00 2020-01-01 23:07:04.905 001 11479.94 261.20 52280.96 88888.00 2020-01-01 23:07:04.405 001 11479.88 261.19 52280.96 88888.00 2020-01-01 23:07:05.905 001 11479.88 261.20 52280.94 88888.00 2020-01-01 23:07:05.406 001 11479.94 261.19 52280.94 88888.00 2020-01-01 23:07:06.905 001 11479.94 261.21 52280.97 88888.00 2020-01-01 23:07:06.405 001 11479.89 261.22 52280.95 88888.00 2020-01-01 23:07:07.905 001 11479.88 261.26 52280.91 88888.00 2020-01-01 23:07:07.405 001 11479.88 261.24 52280.97 88888.00 2020-01-01 23:07:08.905 001 11479.88 261.17 52280.97 88888.00 2020-01-01 23:07:08.405 001 11479.85 261.18 52280.97 88888.00 2020-01-01 23:07:09.905 001 11479.84 261.18 52281.03 88888.00 2020-01-01 23:07:09.405 001 11479.85 261.16 52280.97 88888.00 2020-01-01 23:07:10.906 001 11479.85 261.17 52280.94 88888.00 2020-01-01 23:07:10.405 001 11479.85 261.20 52281.00 88888.00 2020-01-01 23:07:11.905 001 11479.86 261.20 52281.02 88888.00 2020-01-01 23:07:11.405 001 11479.85 261.17 52281.03 88888.00 2020-01-01 23:07:12.905 001 11479.85 261.13 52281.03 88888.00 2020-01-01 23:07:12.405 001 11479.89 261.15 52281.04 88888.00 2020-01-01 23:07:13.905 001 11479.92 261.16 52281.02 88888.00 2020-01-01 23:07:13.405 001 11479.89 261.18 52281.02 88888.00 2020-01-01 23:07:14.905 001 11479.86 261.22 52281.04 88888.00 2020-01-01 23:07:14.406 001 11479.85 261.22 52281.05 88888.00 2020-01-01 23:07:15.905 001 11479.86 261.24 52281.03 88888.00 2020-01-01 23:07:15.405 001 11479.87 261.26 52280.99 88888.00 2020-01-01 23:07:16.905 001 11479.85 261.25 52281.03 88888.00 2020-01-01 23:07:16.405 001 11479.85 261.21 52281.05 88888.00 2020-01-01 23:07:17.905 001 11479.86 261.22 52281.02 88888.00 2020-01-01 23:07:17.405 001 11479.82 261.22 52280.95 88888.00 2020-01-01 23:07:18.905 001 11479.81 261.20 52280.94 88888.00 2020-01-01 23:07:18.405 001 11479.82 261.19 52280.97 88888.00 2020-01-01 23:07:19.905 001 11479.80 261.20 52280.98 88888.00 2020-01-01 23:07:19.405 001 11479.80 261.21 52280.98 88888.00 2020-01-01 23:07:20.405 001 11479.85 261.21 52281.02 88888.00 2020-01-01 23:07:21.905 001 11479.92 261.16 52280.99 88888.00 2020-01-01 23:07:21.405 001 11479.85 261.13 52280.97 88888.00 2020-01-01 23:07:22.906 001 11479.82 261.16 52280.97 88888.00 2020-01-01 23:07:22.405 001 11479.86 261.16 52280.99 88888.00 2020-01-01 23:07:23.905 001 11479.84 261.13 52280.99 88888.00 2020-01-01 23:07:23.405 001 11479.80 261.12 52280.95 88888.00 2020-01-01 23:07:24.905 001 11479.78 261.08 52280.94 88888.00 2020-01-01 23:07:24.406 001 11479.82 261.11 52280.97 88888.00 2020-01-01 23:07:25.905 001 11479.82 261.11 52280.96 88888.00 2020-01-01 23:07:25.405 001 11479.86 261.13 52280.97 88888.00 2020-01-01 23:07:26.905 001 11479.87 261.10 52280.97 88888.00 2020-01-01 23:07:26.405 001 11479.89 261.07 52280.97 88888.00 2020-01-01 23:07:27.905 001 11479.82 261.11 52280.96 88888.00 2020-01-01 23:07:27.406 001 11479.80 261.15 52280.98 88888.00 2020-01-01 23:07:28.905 001 11479.76 261.19 52280.99 88888.00 2020-01-01 23:07:28.405 001 11479.79 261.24 52281.00 88888.00 2020-01-01 23:07:29.906 001 11479.78 261.16 52281.00 88888.00 2020-01-01 23:07:29.405 001 11479.79 261.16 52280.98 88888.00 2020-01-01 23:07:30.405 001 11479.80 261.19 52280.96 88888.00 2020-01-01 23:07:31.905 001 11479.77 261.20 52280.94 88888.00 2020-01-01 23:07:31.406 001 11479.79 261.22 52280.94 88888.00 2020-01-01 23:07:32.905 001 11479.79 261.26 52280.96 88888.00 2020-01-01 23:07:32.405 001 11479.81 261.21 52280.97 88888.00 2020-01-01 23:07:33.905 001 11479.85 261.16 52280.97 88888.00 2020-01-01 23:07:33.405 001 11479.85 261.13 52280.99 88888.00 2020-01-01 23:07:34.905 001 11479.85 261.12 52280.99 88888.00 2020-01-01 23:07:34.405 001 11479.86 261.13 52280.95 88888.00 2020-01-01 23:07:35.905 001 11479.86 261.10 52280.95 88888.00 2020-01-01 23:07:35.405 001 11479.80 261.12 52280.93 88888.00 2020-01-01 23:07:36.906 001 11479.80 261.11 52280.94 88888.00 2020-01-01 23:07:36.405 001 11479.78 261.15 52280.96 88888.00 2020-01-01 23:07:37.905 001 11479.76 261.19 52280.94 88888.00 2020-01-01 23:07:37.405 001 11479.75 261.16 52280.95 88888.00 2020-01-01 23:07:38.905 001 11479.70 261.15 52280.99 88888.00 2020-01-01 23:07:38.405 001 11479.76 261.13 52280.97 88888.00 2020-01-01 23:07:39.905 001 11479.79 261.18 52280.99 88888.00 2020-01-01 23:07:39.405 001 11479.79 261.17 52280.98 88888.00 2020-01-01 23:07:40.406 001 11479.76 261.17 52280.99 88888.00 2020-01-01 23:07:41.905 001 11479.76 261.16 52280.99 88888.00 2020-01-01 23:07:41.405 001 11479.79 261.16 52280.94 88888.00 2020-01-01 23:07:42.905 001 11479.80 261.17 52280.96 88888.00 2020-01-01 23:07:42.405 001 11479.76 261.16 52280.97 88888.00 2020-01-01 23:07:43.905 001 11479.71 261.10 52280.98 88888.00 2020-01-01 23:07:43.405 001 11479.69 261.15 52280.96 88888.00 2020-01-01 23:07:44.905 001 11479.72 261.16 52280.97 88888.00 2020-01-01 23:07:44.405 001 11479.77 261.10 52280.99 88888.00 2020-01-01 23:07:45.905 001 11479.78 261.13 52280.99 88888.00 2020-01-01 23:07:45.406 001 11479.78 261.19 52281.03 88888.00 2020-01-01 23:07:46.905 001 11479.73 261.17 52281.00 88888.00 2020-01-01 23:07:46.405 001 11479.72 261.17 52280.97 88888.00 2020-01-01 23:07:47.905 001 11479.79 261.19 52280.94 88888.00 2020-01-01 23:07:47.406 001 11479.79 261.17 52280.94 88888.00 2020-01-01 23:07:48.905 001 11479.81 261.16 52280.95 88888.00 2020-01-01 23:07:48.405 001 11479.88 261.16 52280.98 88888.00 2020-01-01 23:07:49.905 001 11479.89 261.13 52280.99 88888.00 2020-01-01 23:07:49.405 001 11479.88 261.15 52281.02 88888.00 2020-01-01 23:07:50.905 001 11479.84 261.12 52280.99 88888.00 2020-01-01 23:07:50.405 001 11479.79 261.11 52281.03 88888.00 2020-01-01 23:07:51.905 001 11479.76 261.11 52281.04 88888.00 2020-01-01 23:07:51.405 001 11479.71 261.12 52281.02 88888.00 2020-01-01 23:07:52.905 001 11479.73 261.10 52281.04 88888.00 2020-01-01 23:07:52.405 001 11479.78 261.12 52281.06 88888.00 2020-01-01 23:07:53.905 001 11479.81 261.10 52281.03 88888.00 2020-01-01 23:07:53.405 001 11479.81 261.08 52281.02 88888.00 2020-01-01 23:07:54.905 001 11479.80 261.09 52281.04 88888.00 2020-01-01 23:07:54.405 001 11479.86 261.06 52281.04 88888.00 2020-01-01 23:07:55.905 001 11479.87 261.05 52281.03 88888.00 2020-01-01 23:07:55.405 001 11479.79 261.09 52281.02 88888.00 2020-01-01 23:07:56.905 001 11479.82 261.11 52281.00 88888.00 2020-01-01 23:07:56.406 001 11479.82 261.12 52281.00 88888.00 2020-01-01 23:07:57.905 001 11479.79 261.11 52280.99 88888.00 2020-01-01 23:07:57.405 001 11479.79 261.12 52281.00 88888.00 2020-01-01 23:07:58.905 001 11479.78 261.08 52280.98 88888.00 2020-01-01 23:07:58.405 001 11479.77 261.10 52280.97 88888.00 2020-01-01 23:07:59.905 001 11479.76 261.11 52280.98 88888.00 2020-01-01 23:07:59.405 001 11479.72 261.13 52280.94 88888.00 2020-01-01 23:08:00.905 001 11479.72 261.12 52280.96 88888.00 2020-01-01 23:08:00.405 001 11479.71 261.09 52280.95 88888.00 2020-01-01 23:08:01.905 001 11479.73 261.09 52280.94 88888.00 2020-01-01 23:08:01.405 001 11479.75 261.13 52280.94 88888.00 2020-01-01 23:08:02.905 001 11479.72 261.17 52280.98 88888.00 2020-01-01 23:08:02.405 001 11479.73 261.12 52280.97 88888.00 2020-01-01 23:08:03.905 001 11479.78 261.13 52280.94 88888.00 2020-01-01 23:08:03.405 001 11479.78 261.16 52280.98 88888.00 2020-01-01 23:08:04.905 001 11479.76 261.12 52280.97 88888.00 2020-01-01 23:08:04.405 001 11479.82 261.11 52280.95 88888.00 2020-01-01 23:08:05.905 001 11479.85 261.07 52280.91 88888.00 2020-01-01 23:08:05.405 001 11479.85 261.08 52280.89 88888.00 2020-01-01 23:08:06.906 001 11479.82 261.08 52280.86 88888.00 2020-01-01 23:08:06.405 001 11479.80 261.03 52280.85 88888.00 2020-01-01 23:08:07.905 001 11479.80 261.03 52280.86 88888.00 2020-01-01 23:08:07.405 001 11479.84 261.07 52280.88 88888.00 2020-01-01 23:08:08.905 001 11479.80 261.05 52280.88 88888.00 2020-01-01 23:08:08.406 001 11479.79 261.03 52280.89 88888.00 2020-01-01 23:08:09.905 001 11479.76 261.06 52280.90 88888.00 2020-01-01 23:08:09.405 001 11479.75 261.10 52280.91 88888.00 2020-01-01 23:08:10.905 001 11479.80 261.09 52280.89 88888.00 2020-01-01 23:08:10.405 001 11479.82 261.07 52280.89 88888.00 2020-01-01 23:08:11.906 001 11479.84 261.06 52280.90 88888.00 2020-01-01 23:08:11.405 001 11479.86 261.06 52280.90 88888.00 2020-01-01 23:08:12.905 001 11479.87 261.10 52280.91 88888.00 2020-01-01 23:08:12.405 001 11479.92 261.11 52280.91 88888.00 2020-01-01 23:08:13.905 001 11479.85 261.10 52280.94 88888.00 2020-01-01 23:08:13.405 001 11479.85 261.13 52280.95 88888.00 2020-01-01 23:08:14.905 001 11479.86 261.12 52280.99 88888.00 2020-01-01 23:08:14.405 001 11479.88 261.12 52280.98 88888.00 2020-01-01 23:08:15.905 001 11479.88 261.09 52280.96 88888.00 2020-01-01 23:08:15.405 001 11479.82 261.05 52280.93 88888.00 2020-01-01 23:08:16.905 001 11479.82 261.06 52280.95 88888.00 2020-01-01 23:08:16.405 001 11479.87 261.05 52280.94 88888.00 2020-01-01 23:08:17.905 001 11479.82 261.03 52280.89 88888.00 2020-01-01 23:08:17.405 001 11479.87 261.05 52280.93 88888.00 2020-01-01 23:08:18.905 001 11479.90 261.07 52280.89 88888.00 2020-01-01 23:08:18.406 001 11479.92 261.08 52280.88 88888.00 2020-01-01 23:08:19.905 001 11479.92 261.07 52280.87 88888.00 2020-01-01 23:08:19.405 001 11479.92 261.08 52280.91 88888.00 2020-01-01 23:08:20.905 001 11479.90 261.10 52280.91 88888.00 2020-01-01 23:08:20.405 001 11479.89 261.07 52280.90 88888.00 2020-01-01 23:08:21.905 001 11479.85 261.05 52280.89 88888.00 2020-01-01 23:08:21.406 001 11479.86 261.06 52280.90 88888.00 2020-01-01 23:08:22.905 001 11479.85 261.06 52280.90 88888.00 2020-01-01 23:08:22.405 001 11479.85 261.07 52280.90 88888.00 2020-01-01 23:08:23.905 001 11479.87 261.05 52280.87 88888.00 2020-01-01 23:08:23.405 001 11479.88 261.10 52280.91 88888.00 2020-01-01 23:08:24.905 001 11479.87 261.11 52280.90 88888.00 2020-01-01 23:08:24.405 001 11479.90 261.05 52280.87 88888.00 2020-01-01 23:08:25.905 001 11479.94 261.09 52280.89 88888.00 2020-01-01 23:08:25.405 001 11479.94 261.07 52280.94 88888.00 2020-01-01 23:08:26.905 001 11479.95 261.02 52280.93 88888.00 2020-01-01 23:08:26.405 001 11479.95 261.03 52280.89 88888.00 2020-01-01 23:08:27.905 001 11479.90 261.07 52280.88 88888.00 2020-01-01 23:08:27.405 001 11479.89 261.02 52280.86 88888.00 2020-01-01 23:08:28.905 001 11479.93 261.00 52280.86 88888.00 2020-01-01 23:08:28.405 001 11479.93 261.03 52280.87 88888.00 2020-01-01 23:08:29.906 001 11479.92 261.00 52280.90 88888.00 2020-01-01 23:08:29.405 001 11479.87 261.03 52280.93 88888.00 2020-01-01 23:08:30.905 001 11479.88 261.03 52280.93 88888.00 2020-01-01 23:08:30.405 001 11479.90 261.03 52280.94 88888.00 2020-01-01 23:08:31.905 001 11479.95 261.09 52280.90 88888.00 2020-01-01 23:08:31.405 001 11479.95 261.07 52280.91 88888.00 2020-01-01 23:08:32.905 001 11479.97 261.06 52280.97 88888.00 2020-01-01 23:08:32.405 001 11479.98 261.03 52280.94 88888.00 2020-01-01 23:08:33.905 001 11479.96 261.05 52280.95 88888.00 2020-01-01 23:08:33.405 001 11479.97 261.11 52280.98 88888.00 2020-01-01 23:08:34.905 001 11479.96 261.12 52281.03 88888.00 2020-01-01 23:08:34.405 001 11480.02 261.08 52280.97 88888.00 2020-01-01 23:08:35.905 001 11480.03 261.03 52280.94 88888.00 2020-01-01 23:08:35.405 001 11480.03 261.07 52280.94 88888.00 2020-01-01 23:08:36.905 001 11480.04 261.11 52280.97 88888.00 2020-01-01 23:08:36.405 001 11479.99 261.16 52280.97 88888.00 2020-01-01 23:08:37.905 001 11479.97 261.11 52280.91 88888.00 2020-01-01 23:08:37.405 001 11479.99 261.11 52280.90 88888.00 2020-01-01 23:08:38.905 001 11480.03 261.12 52280.93 88888.00 2020-01-01 23:08:38.405 001 11479.99 261.13 52280.93 88888.00 2020-01-01 23:08:39.906 001 11479.99 261.11 52280.89 88888.00 2020-01-01 23:08:39.405 001 11479.98 261.09 52280.90 88888.00 2020-01-01 23:08:40.906 001 11480.01 261.03 52280.90 88888.00 2020-01-01 23:08:40.405 001 11479.98 261.01 52280.90 88888.00 2020-01-01 23:08:41.905 001 11479.95 261.03 52280.90 88888.00 2020-01-01 23:08:41.405 001 11479.88 261.05 52280.90 88888.00 2020-01-01 23:08:42.905 001 11479.95 261.05 52280.95 88888.00 2020-01-01 23:08:42.405 001 11479.95 261.00 52280.95 88888.00 2020-01-01 23:08:43.905 001 11479.97 261.00 52280.89 88888.00 2020-01-01 23:08:43.405 001 11479.98 261.05 52280.90 88888.00 2020-01-01 23:08:44.905 001 11480.02 261.03 52280.95 88888.00 2020-01-01 23:08:44.405 001 11479.99 261.01 52280.94 88888.00 2020-01-01 23:08:45.906 001 11479.97 261.00 52280.94 88888.00 2020-01-01 23:08:45.405 001 11480.01 261.00 52280.94 88888.00 2020-01-01 23:08:46.905 001 11479.98 261.01 52280.89 88888.00 2020-01-01 23:08:46.405 001 11479.96 261.02 52280.88 88888.00 2020-01-01 23:08:47.905 001 11479.95 260.99 52280.90 88888.00 2020-01-01 23:08:47.405 001 11479.94 260.97 52280.89 88888.00 2020-01-01 23:08:48.905 001 11479.95 260.98 52280.87 88888.00 2020-01-01 23:08:48.405 001 11479.95 261.03 52280.88 88888.00 2020-01-01 23:08:49.905 001 11479.93 261.05 52280.91 88888.00 2020-01-01 23:08:49.405 001 11479.96 261.00 52280.93 88888.00 2020-01-01 23:08:50.905 001 11479.94 260.99 52280.93 88888.00 2020-01-01 23:08:50.405 001 11479.95 261.01 52280.93 88888.00 2020-01-01 23:08:51.906 001 11479.96 261.02 52280.96 88888.00 2020-01-01 23:08:52.406 001 11479.96 261.01 52281.00 88888.00 2020-01-01 23:08:53.905 001 11479.96 261.00 52281.00 88888.00 2020-01-01 23:08:53.405 001 11479.90 261.01 52281.00 88888.00 2020-01-01 23:08:54.905 001 11479.88 260.99 52281.00 88888.00 2020-01-01 23:08:54.405 001 11479.90 261.00 52281.00 88888.00 2020-01-01 23:08:55.905 001 11479.92 261.05 52280.96 88888.00 2020-01-01 23:08:55.405 001 11479.89 261.08 52280.94 88888.00 2020-01-01 23:08:56.905 001 11479.88 261.03 52280.94 88888.00 2020-01-01 23:08:56.405 001 11479.90 261.05 52280.95 88888.00 2020-01-01 23:08:57.905 001 11479.95 261.08 52280.90 88888.00 2020-01-01 23:08:57.405 001 11479.97 261.07 52280.88 88888.00 2020-01-01 23:08:58.905 001 11479.94 261.06 52280.95 88888.00 2020-01-01 23:08:58.405 001 11479.94 261.05 52280.96 88888.00 2020-01-01 23:08:59.905 001 11479.90 261.03 52280.96 88888.00 2020-01-01 23:08:59.405 001 11479.92 261.02 52280.91 88888.00 2020-01-01 23:09:00.905 001 11479.86 261.00 52280.93 88888.00 2020-01-01 23:09:00.405 001 11479.86 260.99 52280.95 88888.00 2020-01-01 23:09:01.905 001 11479.86 261.02 52280.95 88888.00 2020-01-01 23:09:02.405 001 11479.82 261.06 52280.91 88888.00 2020-01-01 23:09:03.905 001 11479.82 261.03 52280.93 88888.00 2020-01-01 23:09:03.405 001 11479.89 261.02 52280.93 88888.00 2020-01-01 23:09:04.906 001 11479.86 261.00 52280.94 88888.00 2020-01-01 23:09:04.406 001 11479.82 261.00 52280.95 88888.00 2020-01-01 23:09:05.905 001 11479.87 260.98 52280.91 88888.00 2020-01-01 23:09:05.405 001 11479.87 260.95 52280.93 88888.00 2020-01-01 23:09:06.905 001 11479.88 260.96 52280.96 88888.00 2020-01-01 23:09:06.405 001 11479.92 260.97 52280.91 88888.00 2020-01-01 23:09:07.905 001 11479.90 260.95 52280.90 88888.00 2020-01-01 23:09:07.405 001 11479.87 260.90 52280.95 88888.00 2020-01-01 23:09:08.905 001 11479.85 260.90 52280.96 88888.00 2020-01-01 23:09:08.405 001 11479.88 260.97 52280.94 88888.00 2020-01-01 23:09:09.905 001 11479.90 261.05 52280.90 88888.00 2020-01-01 23:09:09.405 001 11479.87 261.05 52280.90 88888.00 2020-01-01 23:09:10.905 001 11479.85 261.03 52280.88 88888.00 2020-01-01 23:09:10.406 001 11479.84 260.99 52280.89 88888.00 2020-01-01 23:09:11.905 001 11479.87 260.99 52280.90 88888.00 2020-01-01 23:09:12.905 001 11479.86 261.03 52280.95 88888.00 2020-01-01 23:09:12.406 001 11479.88 261.03 52280.94 88888.00 2020-01-01 23:09:13.905 001 11479.87 260.99 52280.90 88888.00 2020-01-01 23:09:13.405 001 11479.88 260.98 52280.90 88888.00 2020-01-01 23:09:14.905 001 11479.89 260.99 52280.91 88888.00 2020-01-01 23:09:14.405 001 11479.86 260.98 52280.90 88888.00 2020-01-01 23:09:15.905 001 11479.85 260.98 52280.94 88888.00 2020-01-01 23:09:15.406 001 11479.86 261.03 52280.94 88888.00 2020-01-01 23:09:16.906 001 11479.84 261.05 52280.95 88888.00 2020-01-01 23:09:16.406 001 11479.88 261.09 52280.90 88888.00 2020-01-01 23:09:17.906 001 11479.92 261.08 52280.90 88888.00 2020-01-01 23:09:17.406 001 11479.97 261.07 52280.95 88888.00 2020-01-01 23:09:18.906 001 11479.96 261.08 52280.97 88888.00 2020-01-01 23:09:18.407 001 11479.95 261.07 52280.94 88888.00 2020-01-01 23:09:19.906 001 11479.94 261.07 52280.95 88888.00 2020-01-01 23:09:19.406 001 11479.95 261.12 52280.98 88888.00 2020-01-01 23:09:20.906 001 11479.93 261.13 52280.97 88888.00 2020-01-01 23:09:20.406 001 11479.88 261.12 52280.97 88888.00 2020-01-01 23:09:21.906 001 11479.82 261.12 52280.95 88888.00 2020-01-01 23:09:21.407 001 11479.81 261.10 52280.91 88888.00 2020-01-01 23:09:22.906 001 11479.84 261.10 52280.90 88888.00 2020-01-01 23:09:22.406 001 11479.82 261.15 52280.95 88888.00 2020-01-01 23:09:23.906 001 11479.84 261.16 52280.96 88888.00 2020-01-01 23:09:23.407 001 11479.85 261.13 52280.99 88888.00 2020-01-01 23:09:24.906 001 11479.88 261.18 52280.99 88888.00 2020-01-01 23:09:24.406 001 11479.87 261.18 52280.98 88888.00 2020-01-01 23:09:25.906 001 11479.86 261.20 52280.98 88888.00 2020-01-01 23:09:25.406 001 11479.88 261.16 52280.95 88888.00 2020-01-01 23:09:26.906 001 11479.88 261.15 52280.94 88888.00 2020-01-01 23:09:26.407 001 11479.89 261.09 52280.95 88888.00 2020-01-01 23:09:27.906 001 11479.93 261.11 52280.98 88888.00 2020-01-01 23:09:27.406 001 11479.94 261.13 52280.97 88888.00 2020-01-01 23:09:28.906 001 11479.92 261.12 52280.96 88888.00 2020-01-01 23:09:28.407 001 11479.88 261.16 52280.97 88888.00 2020-01-01 23:09:29.906 001 11479.87 261.13 52280.96 88888.00 2020-01-01 23:09:29.406 001 11479.84 261.16 52280.98 88888.00 2020-01-01 23:09:30.906 001 11479.88 261.13 52280.96 88888.00 2020-01-01 23:09:30.406 001 11479.85 261.09 52280.95 88888.00 2020-01-01 23:09:31.906 001 11479.85 261.10 52280.96 88888.00 2020-01-01 23:09:31.406 001 11479.89 261.09 52280.97 88888.00 2020-01-01 23:09:32.906 001 11479.93 261.06 52280.95 88888.00 2020-01-01 23:09:32.406 001 11479.92 261.05 52280.96 88888.00 2020-01-01 23:09:33.906 001 11479.88 261.09 52281.00 88888.00 2020-01-01 23:09:33.406 001 11479.86 261.12 52281.04 88888.00 2020-01-01 23:09:34.907 001 11479.86 261.11 52281.04 88888.00 2020-01-01 23:09:34.407 001 11479.86 261.12 52281.00 88888.00 2020-01-01 23:09:35.906 001 11479.90 261.10 52280.99 88888.00 2020-01-01 23:09:35.406 001 11479.89 261.16 52280.97 88888.00 2020-01-01 23:09:36.906 001 11479.86 261.16 52280.98 88888.00 2020-01-01 23:09:36.406 001 11479.85 261.16 52281.00 88888.00 2020-01-01 23:09:37.906 001 11479.85 261.19 52281.04 88888.00 2020-01-01 23:09:37.406 001 11479.88 261.19 52281.05 88888.00 2020-01-01 23:09:38.906 001 11479.92 261.20 52281.02 88888.00 2020-01-01 23:09:38.406 001 11479.88 261.17 52281.04 88888.00 2020-01-01 23:09:39.906 001 11479.85 261.17 52281.05 88888.00 2020-01-01 23:09:40.906 001 11479.87 261.24 52281.03 88888.00 2020-01-01 23:09:40.407 001 11479.90 261.28 52280.99 88888.00 2020-01-01 23:09:41.906 001 11479.87 261.26 52280.98 88888.00 2020-01-01 23:09:41.406 001 11479.87 261.22 52280.99 88888.00 2020-01-01 23:09:42.906 001 11479.92 261.19 52280.98 88888.00 2020-01-01 23:09:42.406 001 11479.88 261.15 52280.97 88888.00 2020-01-01 23:09:43.906 001 11479.85 261.19 52280.99 88888.00 2020-01-01 23:09:43.406 001 11479.86 261.19 52281.02 88888.00 2020-01-01 23:09:44.906 001 11479.88 261.21 52280.99 88888.00 2020-01-01 23:09:44.406 001 11479.92 261.19 52280.97 88888.00 2020-01-01 23:09:45.907 001 11479.92 261.18 52280.97 88888.00 2020-01-01 23:09:45.406 001 11479.94 261.21 52280.98 88888.00 2020-01-01 23:09:46.906 001 11479.92 261.22 52280.96 88888.00 2020-01-01 23:09:46.406 001 11479.90 261.15 52280.97 88888.00 2020-01-01 23:09:47.906 001 11479.90 261.18 52280.95 88888.00 2020-01-01 23:09:47.406 001 11479.92 261.15 52280.96 88888.00 2020-01-01 23:09:48.906 001 11479.93 261.12 52280.98 88888.00 2020-01-01 23:09:48.407 001 11479.92 261.12 52280.97 88888.00 2020-01-01 23:09:49.906 001 11479.92 261.16 52280.96 88888.00 2020-01-01 23:09:49.406 001 11479.90 261.16 52280.99 88888.00 2020-01-01 23:09:50.906 001 11479.85 261.12 52280.99 88888.00 2020-01-01 23:09:50.406 001 11479.84 261.18 52280.98 88888.00 2020-01-01 23:09:51.906 001 11479.86 261.21 52281.00 88888.00 2020-01-01 23:09:51.406 001 11479.86 261.20 52281.04 88888.00 2020-01-01 23:09:52.906 001 11479.88 261.19 52281.02 88888.00 2020-01-01 23:09:52.406 001 11479.93 261.16 52280.98 88888.00 2020-01-01 23:09:53.906 001 11479.93 261.13 52280.95 88888.00 2020-01-01 23:09:53.406 001 11479.93 261.15 52280.95 88888.00 2020-01-01 23:09:54.906 001 11479.95 261.13 52280.94 88888.00 2020-01-01 23:09:54.406 001 11479.96 261.17 52280.91 88888.00 2020-01-01 23:09:55.906 001 11479.94 261.19 52280.89 88888.00 2020-01-01 23:09:55.406 001 11479.90 261.20 52280.90 88888.00 2020-01-01 23:09:56.906 001 11479.94 261.21 52280.96 88888.00 2020-01-01 23:09:56.406 001 11479.98 261.20 52280.96 88888.00 2020-01-01 23:09:57.907 001 11479.97 261.19 52280.93 88888.00 2020-01-01 23:09:57.406 001 11479.97 261.18 52280.93 88888.00 2020-01-01 23:09:58.906 001 11479.95 261.20 52280.95 88888.00 2020-01-01 23:09:58.406 001 11479.97 261.16 52280.94 88888.00 2020-01-01 23:09:59.906 001 11479.98 261.15 52280.96 88888.00 2020-01-01 23:09:59.406 001 11479.99 261.18 52280.96 88888.00 2020-01-01 23:10:00.906 001 11479.98 261.22 52280.94 88888.00 2020-01-01 23:10:00.406 001 11479.99 261.22 52280.88 88888.00 2020-01-01 23:10:01.906 001 11479.96 261.22 52280.88 88888.00 2020-01-01 23:10:01.406 001 11479.92 261.24 52280.94 88888.00 2020-01-01 23:10:02.906 001 11479.94 261.28 52280.94 88888.00 2020-01-01 23:10:02.406 001 11479.95 261.28 52280.94 88888.00 2020-01-01 23:10:03.906 001 11479.98 261.27 52280.95 88888.00 2020-01-01 23:10:03.406 001 11479.97 261.26 52280.96 88888.00 2020-01-01 23:10:04.907 001 11480.01 261.29 52280.95 88888.00 2020-01-01 23:10:04.406 001 11480.03 261.29 52280.95 88888.00 2020-01-01 23:10:05.906 001 11480.06 261.26 52280.90 88888.00 2020-01-01 23:10:05.406 001 11480.07 261.25 52280.87 88888.00 2020-01-01 23:10:06.907 001 11480.04 261.29 52280.91 88888.00 2020-01-01 23:10:06.406 001 11480.05 261.25 52280.96 88888.00 2020-01-01 23:10:07.907 001 11480.05 261.26 52280.98 88888.00 2020-01-01 23:10:07.406 001 11480.05 261.17 52280.96 88888.00 2020-01-01 23:10:08.906 001 11480.06 261.19 52280.97 88888.00 2020-01-01 23:10:08.406 001 11480.04 261.21 52280.96 88888.00 2020-01-01 23:10:09.906 001 11480.07 261.18 52280.96 88888.00 2020-01-01 23:10:09.407 001 11480.12 261.19 52280.94 88888.00 2020-01-01 23:10:10.906 001 11480.11 261.22 52280.96 88888.00 2020-01-01 23:10:10.406 001 11480.13 261.22 52280.95 88888.00 2020-01-01 23:10:11.906 001 11480.13 261.22 52280.91 88888.00 2020-01-01 23:10:11.406 001 11480.11 261.22 52280.91 88888.00 2020-01-01 23:10:12.907 001 11480.13 261.20 52280.90 88888.00 2020-01-01 23:10:12.406 001 11480.11 261.18 52280.93 88888.00 2020-01-01 23:10:13.406 001 11480.12 261.20 52280.98 88888.00 2020-01-01 23:10:14.907 001 11480.14 261.24 52280.99 88888.00 2020-01-01 23:10:14.406 001 11480.15 261.22 52280.99 88888.00 2020-01-01 23:10:15.906 001 11480.12 261.24 52280.94 88888.00 2020-01-01 23:10:15.406 001 11480.11 261.26 52280.90 88888.00 2020-01-01 23:10:16.906 001 11480.10 261.25 52280.93 88888.00 2020-01-01 23:10:16.406 001 11480.11 261.20 52280.91 88888.00 2020-01-01 23:10:17.906 001 11480.11 261.13 52280.91 88888.00 2020-01-01 23:10:17.406 001 11480.14 261.19 52280.98 88888.00 2020-01-01 23:10:18.907 001 11480.12 261.22 52281.02 88888.00 2020-01-01 23:10:18.406 001 11480.11 261.21 52281.00 88888.00 2020-01-01 23:10:19.906 001 11480.13 261.19 52280.94 88888.00 2020-01-01 23:10:19.406 001 11480.14 261.19 52280.95 88888.00 2020-01-01 23:10:20.906 001 11480.11 261.21 52280.98 88888.00 2020-01-01 23:10:20.406 001 11480.12 261.21 52280.99 88888.00 2020-01-01 23:10:21.906 001 11480.13 261.21 52280.97 88888.00 2020-01-01 23:10:21.407 001 11480.15 261.24 52280.97 88888.00 2020-01-01 23:10:22.906 001 11480.15 261.21 52280.99 88888.00 2020-01-01 23:10:22.406 001 11480.16 261.21 52280.97 88888.00 2020-01-01 23:10:23.406 001 11480.15 261.26 52280.99 88888.00 2020-01-01 23:10:24.906 001 11480.14 261.21 52280.96 88888.00 2020-01-01 23:10:24.406 001 11480.14 261.26 52280.96 88888.00 2020-01-01 23:10:25.906 001 11480.17 261.29 52280.96 88888.00 2020-01-01 23:10:25.406 001 11480.14 261.27 52280.93 88888.00 2020-01-01 23:10:26.906 001 11480.13 261.24 52280.93 88888.00 2020-01-01 23:10:26.406 001 11480.13 261.25 52280.97 88888.00 2020-01-01 23:10:27.906 001 11480.10 261.25 52280.99 88888.00 2020-01-01 23:10:27.406 001 11480.12 261.25 52280.97 88888.00 2020-01-01 23:10:28.906 001 11480.12 261.24 52280.99 88888.00 2020-01-01 23:10:28.406 001 11480.15 261.25 52281.03 88888.00 2020-01-01 23:10:29.906 001 11480.16 261.27 52281.04 88888.00 2020-01-01 23:10:29.406 001 11480.15 261.25 52281.03 88888.00 2020-01-01 23:10:30.906 001 11480.14 261.27 52281.02 88888.00 2020-01-01 23:10:30.406 001 11480.12 261.29 52281.02 88888.00 2020-01-01 23:10:31.906 001 11480.15 261.29 52281.03 88888.00 2020-01-01 23:10:31.406 001 11480.14 261.30 52280.99 88888.00 2020-01-01 23:10:32.906 001 11480.16 261.30 52280.97 88888.00 2020-01-01 23:10:32.407 001 11480.15 261.27 52280.97 88888.00 2020-01-01 23:10:33.406 001 11480.24 261.21 52280.97 88888.00 2020-01-01 23:10:34.906 001 11480.24 261.24 52280.94 88888.00 2020-01-01 23:10:34.406 001 11480.20 261.26 52280.97 88888.00 2020-01-01 23:10:35.906 001 11480.20 261.26 52280.97 88888.00 2020-01-01 23:10:35.407 001 11480.20 261.21 52280.95 88888.00 2020-01-01 23:10:36.906 001 11480.20 261.22 52280.93 88888.00 2020-01-01 23:10:36.406 001 11480.14 261.28 52280.96 88888.00 2020-01-01 23:10:37.907 001 11480.15 261.27 52280.97 88888.00 2020-01-01 23:10:37.406 001 11480.17 261.24 52280.97 88888.00 2020-01-01 23:10:38.906 001 11480.13 261.26 52280.95 88888.00 2020-01-01 23:10:38.407 001 11480.10 261.27 52280.93 88888.00 2020-01-01 23:10:39.906 001 11480.11 261.27 52280.90 88888.00 2020-01-01 23:10:39.406 001 11480.15 261.21 52280.93 88888.00 2020-01-01 23:10:40.906 001 11480.21 261.21 52280.93 88888.00 2020-01-01 23:10:40.406 001 11480.21 261.25 52280.93 88888.00 2020-01-01 23:10:41.906 001 11480.24 261.28 52280.90 88888.00 2020-01-01 23:10:41.406 001 11480.25 261.29 52280.89 88888.00 2020-01-01 23:10:42.906 001 11480.27 261.29 52280.95 88888.00 2020-01-01 23:10:42.406 001 11480.25 261.28 52280.98 88888.00 2020-01-01 23:10:43.407 001 11480.20 261.28 52280.99 88888.00 2020-01-01 23:10:44.906 001 11480.24 261.25 52280.96 88888.00 2020-01-01 23:10:44.406 001 11480.29 261.27 52280.98 88888.00 2020-01-01 23:10:45.906 001 11480.30 261.34 52280.95 88888.00 2020-01-01 23:10:45.406 001 11480.28 261.30 52280.91 88888.00 2020-01-01 23:10:46.906 001 11480.27 261.27 52280.90 88888.00 2020-01-01 23:10:46.406 001 11480.30 261.27 52280.89 88888.00 2020-01-01 23:10:47.906 001 11480.30 261.28 52280.91 88888.00 2020-01-01 23:10:47.406 001 11480.29 261.28 52280.90 88888.00 2020-01-01 23:10:48.906 001 11480.28 261.28 52280.93 88888.00 2020-01-01 23:10:48.406 001 11480.29 261.28 52280.89 88888.00 2020-01-01 23:10:49.906 001 11480.24 261.26 52280.90 88888.00 2020-01-01 23:10:49.406 001 11480.23 261.26 52280.90 88888.00 2020-01-01 23:10:50.906 001 11480.20 261.30 52280.93 88888.00 2020-01-01 23:10:50.406 001 11480.23 261.30 52280.90 88888.00 2020-01-01 23:10:51.906 001 11480.27 261.36 52280.90 88888.00 2020-01-01 23:10:51.406 001 11480.32 261.34 52280.88 88888.00 2020-01-01 23:10:52.906 001 11480.34 261.32 52280.87 88888.00 2020-01-01 23:10:52.406 001 11480.34 261.28 52280.88 88888.00 2020-01-01 23:10:53.407 001 11480.31 261.32 52280.91 88888.00 2020-01-01 23:10:54.906 001 11480.31 261.34 52280.93 88888.00 2020-01-01 23:10:54.406 001 11480.34 261.29 52280.91 88888.00 2020-01-01 23:10:55.906 001 11480.32 261.31 52280.91 88888.00 2020-01-01 23:10:55.406 001 11480.28 261.32 52280.94 88888.00 2020-01-01 23:10:56.906 001 11480.28 261.26 52280.95 88888.00 2020-01-01 23:10:56.406 001 11480.28 261.24 52280.97 88888.00 2020-01-01 23:10:57.906 001 11480.32 261.29 52280.91 88888.00 2020-01-01 23:10:57.406 001 11480.36 261.29 52280.91 88888.00 2020-01-01 23:10:58.907 001 11480.38 261.29 52280.93 88888.00 2020-01-01 23:10:58.406 001 11480.40 261.25 52280.90 88888.00 2020-01-01 23:10:59.906 001 11480.37 261.25 52280.93 88888.00 2020-01-01 23:10:59.406 001 11480.34 261.22 52280.93 88888.00 2020-01-01 23:11:00.906 001 11480.36 261.18 52280.91 88888.00 2020-01-01 23:11:00.406 001 11480.31 261.21 52280.91 88888.00 2020-01-01 23:11:01.906 001 11480.36 261.25 52280.93 88888.00 2020-01-01 23:11:01.406 001 11480.42 261.24 52280.93 88888.00 2020-01-01 23:11:02.906 001 11480.40 261.22 52280.91 88888.00 2020-01-01 23:11:02.406 001 11480.39 261.21 52280.88 88888.00 2020-01-01 23:11:03.906 001 11480.40 261.22 52280.90 88888.00 2020-01-01 23:11:03.406 001 11480.39 261.20 52280.89 88888.00 2020-01-01 23:11:04.907 001 11480.39 261.19 52280.88 88888.00 2020-01-01 23:11:04.406 001 11480.41 261.19 52280.89 88888.00 2020-01-01 23:11:05.906 001 11480.40 261.20 52280.88 88888.00 2020-01-01 23:11:05.406 001 11480.41 261.18 52280.88 88888.00 2020-01-01 23:11:06.906 001 11480.39 261.18 52280.94 88888.00 2020-01-01 23:11:06.407 001 11480.39 261.18 52280.94 88888.00 2020-01-01 23:11:07.906 001 11480.38 261.18 52280.89 88888.00 2020-01-01 23:11:07.406 001 11480.32 261.16 52280.87 88888.00 2020-01-01 23:11:08.906 001 11480.30 261.20 52280.89 88888.00 2020-01-01 23:11:08.407 001 11480.30 261.21 52280.90 88888.00 2020-01-01 23:11:09.906 001 11480.37 261.19 52280.93 88888.00 2020-01-01 23:11:09.406 001 11480.38 261.22 52280.91 88888.00 2020-01-01 23:11:10.906 001 11480.41 261.19 52280.91 88888.00 2020-01-01 23:11:10.406 001 11480.42 261.21 52280.89 88888.00 2020-01-01 23:11:11.906 001 11480.40 261.24 52280.87 88888.00 2020-01-01 23:11:11.407 001 11480.37 261.26 52280.88 88888.00 2020-01-01 23:11:12.906 001 11480.31 261.17 52280.85 88888.00 2020-01-01 23:11:12.406 001 11480.37 261.19 52280.88 88888.00 2020-01-01 23:11:13.906 001 11480.41 261.13 52280.89 88888.00 2020-01-01 23:11:13.406 001 11480.40 261.18 52280.90 88888.00 2020-01-01 23:11:14.906 001 11480.39 261.17 52280.90 88888.00 2020-01-01 23:11:14.406 001 11480.42 261.11 52280.93 88888.00 2020-01-01 23:11:15.906 001 11480.46 261.10 52280.93 88888.00 2020-01-01 23:11:15.406 001 11480.43 261.15 52280.91 88888.00 2020-01-01 23:11:16.906 001 11480.41 261.15 52280.91 88888.00 2020-01-01 23:11:16.406 001 11480.41 261.16 52280.90 88888.00 2020-01-01 23:11:17.906 001 11480.40 261.17 52280.93 88888.00 2020-01-01 23:11:17.407 001 11480.45 261.11 52280.96 88888.00 2020-01-01 23:11:18.906 001 11480.41 261.11 52280.91 88888.00 2020-01-01 23:11:18.406 001 11480.46 261.11 52280.89 88888.00 2020-01-01 23:11:19.906 001 11480.42 261.09 52280.89 88888.00 2020-01-01 23:11:19.406 001 11480.37 261.10 52280.88 88888.00 2020-01-01 23:11:20.906 001 11480.37 261.17 52280.90 88888.00 2020-01-01 23:11:20.406 001 11480.42 261.17 52280.93 88888.00 2020-01-01 23:11:21.906 001 11480.42 261.15 52280.93 88888.00 2020-01-01 23:11:21.406 001 11480.41 261.16 52280.93 88888.00 2020-01-01 23:11:22.906 001 11480.38 261.17 52280.93 88888.00 2020-01-01 23:11:22.406 001 11480.33 261.19 52280.93 88888.00 2020-01-01 23:11:23.906 001 11480.32 261.17 52280.93 88888.00 2020-01-01 23:11:23.406 001 11480.40 261.16 52280.88 88888.00 2020-01-01 23:11:24.906 001 11480.38 261.11 52280.94 88888.00 2020-01-01 23:11:24.406 001 11480.33 261.12 52280.97 88888.00 2020-01-01 23:11:25.906 001 11480.40 261.12 52280.97 88888.00 2020-01-01 23:11:25.406 001 11480.41 261.12 52280.91 88888.00 2020-01-01 23:11:26.906 001 11480.36 261.11 52280.90 88888.00 2020-01-01 23:11:26.406 001 11480.36 261.12 52280.91 88888.00 2020-01-01 23:11:27.906 001 11480.38 261.11 52280.91 88888.00 2020-01-01 23:11:27.406 001 11480.41 261.13 52280.96 88888.00 2020-01-01 23:11:28.906 001 11480.42 261.15 52280.94 88888.00 2020-01-01 23:11:28.406 001 11480.42 261.16 52280.93 88888.00 2020-01-01 23:11:29.906 001 11480.43 261.16 52280.93 88888.00 2020-01-01 23:11:29.406 001 11480.38 261.16 52280.90 88888.00 2020-01-01 23:11:30.906 001 11480.36 261.15 52280.91 88888.00 2020-01-01 23:11:30.406 001 11480.37 261.10 52280.95 88888.00 2020-01-01 23:11:31.906 001 11480.38 261.13 52280.94 88888.00 2020-01-01 23:11:31.406 001 11480.42 261.18 52280.96 88888.00 2020-01-01 23:11:32.907 001 11480.47 261.17 52280.96 88888.00 2020-01-01 23:11:32.406 001 11480.45 261.12 52280.99 88888.00 2020-01-01 23:11:33.907 001 11480.42 261.18 52280.98 88888.00 2020-01-01 23:11:33.406 001 11480.41 261.20 52280.95 88888.00 2020-01-01 23:11:34.906 001 11480.48 261.17 52280.98 88888.00 2020-01-01 23:11:34.406 001 11480.47 261.10 52280.99 88888.00 2020-01-01 23:11:35.906 001 11480.49 261.12 52280.95 88888.00 2020-01-01 23:11:35.406 001 11480.51 261.10 52280.91 88888.00 2020-01-01 23:11:36.906 001 11480.55 261.09 52280.91 88888.00 2020-01-01 23:11:36.406 001 11480.55 261.10 52280.89 88888.00 2020-01-01 23:11:37.907 001 11480.52 261.13 52280.93 88888.00 2020-01-01 23:11:37.406 001 11480.46 261.11 52280.95 88888.00 2020-01-01 23:11:38.906 001 11480.50 261.09 52280.90 88888.00 2020-01-01 23:11:38.406 001 11480.45 261.11 52280.94 88888.00 2020-01-01 23:11:39.906 001 11480.49 261.07 52280.96 88888.00 2020-01-01 23:11:39.406 001 11480.54 261.05 52280.97 88888.00 2020-01-01 23:11:40.906 001 11480.56 261.03 52281.00 88888.00 2020-01-01 23:11:40.406 001 11480.55 261.06 52281.02 88888.00 2020-01-01 23:11:41.906 001 11480.54 261.12 52281.03 88888.00 2020-01-01 23:11:41.406 001 11480.52 261.15 52281.00 88888.00 2020-01-01 23:11:42.906 001 11480.50 261.13 52280.99 88888.00 2020-01-01 23:11:42.406 001 11480.48 261.09 52281.00 88888.00 2020-01-01 23:11:43.907 001 11480.52 261.08 52281.04 88888.00 2020-01-01 23:11:43.406 001 11480.59 261.13 52281.04 88888.00 2020-01-01 23:11:44.906 001 11480.56 261.12 52281.03 88888.00 2020-01-01 23:11:44.406 001 11480.54 261.11 52281.03 88888.00 2020-01-01 23:11:45.907 001 11480.51 261.13 52281.02 88888.00 2020-01-01 23:11:45.406 001 11480.51 261.11 52280.99 88888.00 2020-01-01 23:11:46.906 001 11480.56 261.13 52280.97 88888.00 2020-01-01 23:11:46.406 001 11480.57 261.11 52280.97 88888.00 2020-01-01 23:11:47.906 001 11480.56 261.11 52280.97 88888.00 2020-01-01 23:11:47.406 001 11480.56 261.15 52280.98 88888.00 2020-01-01 23:11:48.906 001 11480.59 261.18 52280.98 88888.00 2020-01-01 23:11:48.406 001 11480.56 261.16 52280.99 88888.00 2020-01-01 23:11:49.906 001 11480.54 261.15 52281.00 88888.00 2020-01-01 23:11:49.406 001 11480.57 261.16 52281.00 88888.00 2020-01-01 23:11:50.906 001 11480.56 261.16 52280.98 88888.00 2020-01-01 23:11:50.406 001 11480.57 261.17 52280.98 88888.00 2020-01-01 23:11:51.906 001 11480.60 261.15 52280.96 88888.00 2020-01-01 23:11:51.406 001 11480.63 261.12 52280.99 88888.00 2020-01-01 23:11:52.907 001 11480.63 261.19 52281.02 88888.00 2020-01-01 23:11:52.406 001 11480.64 261.17 52281.00 88888.00 2020-01-01 23:11:53.906 001 11480.66 261.16 52281.03 88888.00 2020-01-01 23:11:53.406 001 11480.64 261.11 52281.03 88888.00 2020-01-01 23:11:54.906 001 11480.57 261.10 52281.03 88888.00 2020-01-01 23:11:55.907 001 11480.59 261.10 52281.03 88888.00 2020-01-01 23:11:55.408 001 11480.67 261.08 52280.98 88888.00 2020-01-01 23:11:56.907 001 11480.72 261.07 52280.96 88888.00 2020-01-01 23:11:56.407 001 11480.66 261.11 52280.98 88888.00 2020-01-01 23:11:57.907 001 11480.71 261.09 52280.96 88888.00 2020-01-01 23:11:57.407 001 11480.65 261.10 52280.97 88888.00 2020-01-01 23:11:58.907 001 11480.67 261.05 52280.95 88888.00 2020-01-01 23:11:58.407 001 11480.71 261.03 52280.95 88888.00 2020-01-01 23:11:59.907 001 11480.65 261.05 52280.98 88888.00 2020-01-01 23:11:59.407 001 11480.68 261.02 52280.98 88888.00 2020-01-01 23:12:00.907 001 11480.69 261.01 52280.97 88888.00 2020-01-01 23:12:00.407 001 11480.68 260.98 52281.00 88888.00 2020-01-01 23:12:01.907 001 11480.68 261.00 52281.05 88888.00 2020-01-01 23:12:01.407 001 11480.71 261.05 52281.02 88888.00 2020-01-01 23:12:02.907 001 11480.69 261.05 52280.99 88888.00 2020-01-01 23:12:02.407 001 11480.69 261.01 52280.98 88888.00 2020-01-01 23:12:03.907 001 11480.71 261.02 52280.96 88888.00 2020-01-01 23:12:03.407 001 11480.74 260.99 52280.98 88888.00 2020-01-01 23:12:04.908 001 11480.75 260.99 52281.00 88888.00 2020-01-01 23:12:04.407 001 11480.73 261.03 52281.03 88888.00 2020-01-01 23:12:05.907 001 11480.73 261.03 52281.02 88888.00 2020-01-01 23:12:05.407 001 11480.74 261.03 52280.99 88888.00 2020-01-01 23:12:06.907 001 11480.72 261.05 52281.02 88888.00 2020-01-01 23:12:06.407 001 11480.67 261.03 52281.00 88888.00 2020-01-01 23:12:07.907 001 11480.66 261.07 52281.00 88888.00 2020-01-01 23:12:07.407 001 11480.66 261.06 52280.99 88888.00 2020-01-01 23:12:08.907 001 11480.67 261.00 52281.02 88888.00 2020-01-01 23:12:08.407 001 11480.67 261.07 52281.02 88888.00 2020-01-01 23:12:09.907 001 11480.66 261.06 52281.03 88888.00 2020-01-01 23:12:09.407 001 11480.60 260.99 52281.00 88888.00 2020-01-01 23:12:10.907 001 11480.63 261.03 52281.00 88888.00 2020-01-01 23:12:10.407 001 11480.61 261.03 52280.98 88888.00 2020-01-01 23:12:11.907 001 11480.64 261.00 52281.00 88888.00 2020-01-01 23:12:11.407 001 11480.65 260.99 52281.03 88888.00 2020-01-01 23:12:12.907 001 11480.68 261.02 52280.98 88888.00 2020-01-01 23:12:12.408 001 11480.69 261.05 52280.96 88888.00 2020-01-01 23:12:13.907 001 11480.67 261.06 52281.02 88888.00 2020-01-01 23:12:13.407 001 11480.64 261.03 52281.04 88888.00 2020-01-01 23:12:14.907 001 11480.67 261.02 52281.00 88888.00 2020-01-01 23:12:14.407 001 11480.73 261.01 52280.99 88888.00 2020-01-01 23:12:15.908 001 11480.76 260.98 52280.98 88888.00 2020-01-01 23:12:15.408 001 11480.72 260.96 52280.99 88888.00 2020-01-01 23:12:16.907 001 11480.72 260.99 52281.03 88888.00 2020-01-01 23:12:16.407 001 11480.71 261.06 52280.98 88888.00 2020-01-01 23:12:17.907 001 11480.67 261.03 52280.98 88888.00 2020-01-01 23:12:17.407 001 11480.69 261.02 52280.96 88888.00 2020-01-01 23:12:18.908 001 11480.72 261.02 52280.93 88888.00 2020-01-01 23:12:18.407 001 11480.68 261.02 52280.91 88888.00 2020-01-01 23:12:19.907 001 11480.65 261.05 52280.99 88888.00 2020-01-01 23:12:19.408 001 11480.64 261.10 52281.02 88888.00 2020-01-01 23:12:20.907 001 11480.61 261.10 52281.00 88888.00 2020-01-01 23:12:20.407 001 11480.60 261.09 52281.03 88888.00 2020-01-01 23:12:21.907 001 11480.61 261.10 52281.04 88888.00 2020-01-01 23:12:21.407 001 11480.61 261.05 52281.00 88888.00 2020-01-01 23:12:22.907 001 11480.57 261.02 52281.02 88888.00 2020-01-01 23:12:22.407 001 11480.60 260.99 52281.04 88888.00 2020-01-01 23:12:23.907 001 11480.65 261.03 52281.03 88888.00 2020-01-01 23:12:23.407 001 11480.65 261.01 52281.04 88888.00 2020-01-01 23:12:24.907 001 11480.64 260.98 52281.04 88888.00 2020-01-01 23:12:24.408 001 11480.64 261.02 52281.05 88888.00 2020-01-01 23:12:25.907 001 11480.59 261.05 52281.04 88888.00 2020-01-01 23:12:25.407 001 11480.61 261.09 52281.06 88888.00 2020-01-01 23:12:26.907 001 11480.63 261.11 52281.09 88888.00 2020-01-01 23:12:26.407 001 11480.61 261.11 52281.09 88888.00 2020-01-01 23:12:27.907 001 11480.59 261.11 52281.07 88888.00 2020-01-01 23:12:27.407 001 11480.57 261.07 52281.04 88888.00 2020-01-01 23:12:28.907 001 11480.54 261.03 52281.07 88888.00 2020-01-01 23:12:28.407 001 11480.57 261.07 52281.04 88888.00 2020-01-01 23:12:29.907 001 11480.58 261.12 52281.04 88888.00 2020-01-01 23:12:29.407 001 11480.60 261.13 52281.05 88888.00 2020-01-01 23:12:30.907 001 11480.66 261.03 52281.03 88888.00 2020-01-01 23:12:30.407 001 11480.59 261.05 52280.99 88888.00 2020-01-01 23:12:31.907 001 11480.50 261.10 52281.04 88888.00 2020-01-01 23:12:31.407 001 11480.51 261.13 52281.06 88888.00 2020-01-01 23:12:32.907 001 11480.54 261.13 52281.03 88888.00 2020-01-01 23:12:32.407 001 11480.51 261.11 52281.04 88888.00 2020-01-01 23:12:33.908 001 11480.52 261.07 52281.03 88888.00 2020-01-01 23:12:33.407 001 11480.57 261.07 52281.05 88888.00 2020-01-01 23:12:34.907 001 11480.57 261.07 52281.08 88888.00 2020-01-01 23:12:34.407 001 11480.52 261.09 52281.07 88888.00 2020-01-01 23:12:35.907 001 11480.52 261.09 52281.06 88888.00 2020-01-01 23:12:35.407 001 11480.55 261.06 52281.06 88888.00 2020-01-01 23:12:36.907 001 11480.55 261.01 52281.07 88888.00 2020-01-01 23:12:36.408 001 11480.54 261.02 52281.06 88888.00 2020-01-01 23:12:37.907 001 11480.50 261.06 52281.05 88888.00 2020-01-01 23:12:37.407 001 11480.55 261.08 52281.05 88888.00 2020-01-01 23:12:38.907 001 11480.51 261.07 52281.05 88888.00 2020-01-01 23:12:38.408 001 11480.52 261.10 52281.06 88888.00 2020-01-01 23:12:39.907 001 11480.50 261.13 52281.09 88888.00 2020-01-01 23:12:39.408 001 11480.50 261.17 52281.07 88888.00 2020-01-01 23:12:40.907 001 11480.55 261.12 52281.05 88888.00 2020-01-01 23:12:40.408 001 11480.55 261.07 52281.07 88888.00 2020-01-01 23:12:41.908 001 11480.55 261.06 52281.06 88888.00 2020-01-01 23:12:41.407 001 11480.49 261.09 52281.06 88888.00 2020-01-01 23:12:42.907 001 11480.45 261.08 52281.05 88888.00 2020-01-01 23:12:42.407 001 11480.46 261.07 52281.06 88888.00 2020-01-01 23:12:43.907 001 11480.48 261.03 52281.04 88888.00 2020-01-01 23:12:43.407 001 11480.50 261.07 52280.99 88888.00 2020-01-01 23:12:44.908 001 11480.52 261.08 52280.95 88888.00 2020-01-01 23:12:44.407 001 11480.49 261.08 52280.95 88888.00 2020-01-01 23:12:45.907 001 11480.55 261.07 52280.99 88888.00 2020-01-01 23:12:45.407 001 11480.50 261.05 52281.05 88888.00 2020-01-01 23:12:46.907 001 11480.48 261.07 52281.04 88888.00 2020-01-01 23:12:46.407 001 11480.51 261.05 52281.03 88888.00 2020-01-01 23:12:47.907 001 11480.50 261.03 52281.00 88888.00 2020-01-01 23:12:47.407 001 11480.50 261.07 52281.00 88888.00 2020-01-01 23:12:48.907 001 11480.52 261.09 52280.98 88888.00 2020-01-01 23:12:48.407 001 11480.58 261.07 52281.02 88888.00 2020-01-01 23:12:49.907 001 11480.56 261.07 52281.03 88888.00 2020-01-01 23:12:49.407 001 11480.54 261.09 52281.00 88888.00 2020-01-01 23:12:50.907 001 11480.54 261.03 52280.99 88888.00 2020-01-01 23:12:50.407 001 11480.52 261.03 52281.02 88888.00 2020-01-01 23:12:51.907 001 11480.49 261.09 52280.99 88888.00 2020-01-01 23:12:51.407 001 11480.50 261.09 52280.96 88888.00 2020-01-01 23:12:52.907 001 11480.50 261.07 52280.99 88888.00 2020-01-01 23:12:52.407 001 11480.50 261.11 52281.03 88888.00 2020-01-01 23:12:53.907 001 11480.50 261.08 52280.99 88888.00 2020-01-01 23:12:53.407 001 11480.51 261.06 52280.95 88888.00 2020-01-01 23:12:54.907 001 11480.48 261.10 52280.95 88888.00 2020-01-01 23:12:54.407 001 11480.48 261.10 52280.93 88888.00 2020-01-01 23:12:55.907 001 11480.54 261.06 52280.95 88888.00 2020-01-01 23:12:55.407 001 11480.54 261.03 52280.94 88888.00 2020-01-01 23:12:56.907 001 11480.48 261.05 52280.96 88888.00 2020-01-01 23:12:56.407 001 11480.45 261.05 52280.97 88888.00 2020-01-01 23:12:57.907 001 11480.47 261.08 52280.99 88888.00 2020-01-01 23:12:57.407 001 11480.51 261.10 52280.99 88888.00 2020-01-01 23:12:58.907 001 11480.46 261.07 52280.93 88888.00 2020-01-01 23:12:58.407 001 11480.48 261.11 52280.96 88888.00 2020-01-01 23:12:59.907 001 11480.48 261.11 52280.99 88888.00 2020-01-01 23:12:59.407 001 11480.46 261.08 52280.98 88888.00 2020-01-01 23:13:00.907 001 11480.46 261.08 52280.98 88888.00 2020-01-01 23:13:00.407 001 11480.45 261.12 52280.98 88888.00 2020-01-01 23:13:01.907 001 11480.46 261.09 52281.00 88888.00 2020-01-01 23:13:01.407 001 11480.48 261.07 52281.00 88888.00 2020-01-01 23:13:02.907 001 11480.51 261.12 52281.00 88888.00 2020-01-01 23:13:02.407 001 11480.50 261.09 52281.02 88888.00 2020-01-01 23:13:03.907 001 11480.47 261.07 52281.00 88888.00 2020-01-01 23:13:03.407 001 11480.46 261.05 52280.99 88888.00 2020-01-01 23:13:04.907 001 11480.45 261.07 52280.99 88888.00 2020-01-01 23:13:04.407 001 11480.42 261.05 52281.05 88888.00 2020-01-01 23:13:05.907 001 11480.46 261.07 52281.07 88888.00 2020-01-01 23:13:05.407 001 11480.50 261.02 52281.07 88888.00 2020-01-01 23:13:06.407 001 11480.48 261.05 52281.08 88888.00 2020-01-01 23:13:07.907 001 11480.50 261.08 52281.06 88888.00 2020-01-01 23:13:07.407 001 11480.54 261.03 52281.02 88888.00 2020-01-01 23:13:08.907 001 11480.55 260.97 52281.04 88888.00 2020-01-01 23:13:08.408 001 11480.50 260.98 52281.04 88888.00 2020-01-01 23:13:09.907 001 11480.49 261.00 52281.04 88888.00 2020-01-01 23:13:09.407 001 11480.48 261.05 52281.09 88888.00 2020-01-01 23:13:10.907 001 11480.46 261.05 52281.11 88888.00 2020-01-01 23:13:10.408 001 11480.41 261.01 52281.08 88888.00 2020-01-01 23:13:11.907 001 11480.36 261.01 52281.08 88888.00 2020-01-01 23:13:11.407 001 11480.40 261.02 52281.05 88888.00 2020-01-01 23:13:12.907 001 11480.41 261.03 52281.04 88888.00 2020-01-01 23:13:12.407 001 11480.46 260.99 52281.02 88888.00 2020-01-01 23:13:13.907 001 11480.56 260.96 52280.98 88888.00 2020-01-01 23:13:13.407 001 11480.56 260.98 52280.98 88888.00 2020-01-01 23:13:14.907 001 11480.52 261.01 52281.03 88888.00 2020-01-01 23:13:14.407 001 11480.48 261.03 52281.04 88888.00 2020-01-01 23:13:15.908 001 11480.47 261.07 52281.02 88888.00 2020-01-01 23:13:15.407 001 11480.41 261.05 52281.00 88888.00 2020-01-01 23:13:16.407 001 11480.47 261.05 52281.04 88888.00 2020-01-01 23:13:17.907 001 11480.46 261.09 52281.06 88888.00 2020-01-01 23:13:17.407 001 11480.43 261.15 52281.08 88888.00 2020-01-01 23:13:18.907 001 11480.41 261.08 52281.05 88888.00 2020-01-01 23:13:18.407 001 11480.40 261.08 52281.03 88888.00 2020-01-01 23:13:19.907 001 11480.40 261.09 52281.03 88888.00 2020-01-01 23:13:19.407 001 11480.40 261.05 52281.06 88888.00 2020-01-01 23:13:20.907 001 11480.43 261.02 52281.08 88888.00 2020-01-01 23:13:20.407 001 11480.46 261.06 52281.08 88888.00 2020-01-01 23:13:21.907 001 11480.43 261.07 52281.09 88888.00 2020-01-01 23:13:21.407 001 11480.41 261.06 52281.08 88888.00 2020-01-01 23:13:22.908 001 11480.39 261.08 52281.11 88888.00 2020-01-01 23:13:22.407 001 11480.40 261.01 52281.11 88888.00 2020-01-01 23:13:23.907 001 11480.41 261.08 52281.09 88888.00 2020-01-01 23:13:23.407 001 11480.42 261.08 52281.08 88888.00 2020-01-01 23:13:24.907 001 11480.42 261.06 52281.09 88888.00 2020-01-01 23:13:24.408 001 11480.46 261.06 52281.04 88888.00 2020-01-01 23:13:25.907 001 11480.45 261.10 52281.05 88888.00 2020-01-01 23:13:25.407 001 11480.39 261.09 52281.06 88888.00 2020-01-01 23:13:26.908 001 11480.38 261.09 52281.08 88888.00 2020-01-01 23:13:26.407 001 11480.39 261.16 52281.07 88888.00 2020-01-01 23:13:27.907 001 11480.39 261.18 52281.07 88888.00 2020-01-01 23:13:27.407 001 11480.38 261.16 52281.07 88888.00 2020-01-01 23:13:28.907 001 11480.37 261.18 52281.09 88888.00 2020-01-01 23:13:28.407 001 11480.38 261.19 52281.08 88888.00 2020-01-01 23:13:29.907 001 11480.38 261.19 52281.07 88888.00 2020-01-01 23:13:29.407 001 11480.37 261.20 52281.08 88888.00 2020-01-01 23:13:30.907 001 11480.37 261.24 52281.12 88888.00 2020-01-01 23:13:30.407 001 11480.34 261.21 52281.08 88888.00 2020-01-01 23:13:31.907 001 11480.33 261.19 52281.06 88888.00 2020-01-01 23:13:31.407 001 11480.33 261.21 52281.07 88888.00 2020-01-01 23:13:32.907 001 11480.32 261.24 52281.08 88888.00 2020-01-01 23:13:32.407 001 11480.32 261.27 52281.07 88888.00 2020-01-01 23:13:33.907 001 11480.31 261.22 52281.06 88888.00 2020-01-01 23:13:33.407 001 11480.34 261.21 52281.03 88888.00 2020-01-01 23:13:34.907 001 11480.31 261.24 52281.03 88888.00 2020-01-01 23:13:34.407 001 11480.27 261.24 52281.04 88888.00 2020-01-01 23:13:35.907 001 11480.22 261.25 52281.03 88888.00 2020-01-01 23:13:35.408 001 11480.21 261.20 52281.05 88888.00 2020-01-01 23:13:36.908 001 11480.28 261.18 52281.04 88888.00 2020-01-01 23:13:36.407 001 11480.24 261.24 52281.04 88888.00 2020-01-01 23:13:37.907 001 11480.20 261.22 52281.07 88888.00 2020-01-01 23:13:37.407 001 11480.21 261.26 52281.06 88888.00 2020-01-01 23:13:38.907 001 11480.25 261.26 52281.03 88888.00 2020-01-01 23:13:38.407 001 11480.24 261.20 52281.04 88888.00 2020-01-01 23:13:39.908 001 11480.21 261.19 52281.06 88888.00 2020-01-01 23:13:39.407 001 11480.21 261.19 52281.07 88888.00 2020-01-01 23:13:40.907 001 11480.24 261.19 52281.06 88888.00 2020-01-01 23:13:40.407 001 11480.21 261.20 52281.04 88888.00 2020-01-01 23:13:41.907 001 11480.19 261.19 52281.05 88888.00 2020-01-01 23:13:41.407 001 11480.19 261.20 52281.07 88888.00 2020-01-01 23:13:42.908 001 11480.17 261.21 52281.11 88888.00 2020-01-01 23:13:42.407 001 11480.15 261.24 52281.09 88888.00 2020-01-01 23:13:43.907 001 11480.16 261.27 52281.06 88888.00 2020-01-01 23:13:43.407 001 11480.15 261.30 52281.08 88888.00 2020-01-01 23:13:44.907 001 11480.12 261.29 52281.07 88888.00 2020-01-01 23:13:44.407 001 11480.13 261.29 52281.09 88888.00 2020-01-01 23:13:45.907 001 11480.13 261.28 52281.13 88888.00 2020-01-01 23:13:45.407 001 11480.13 261.27 52281.14 88888.00 2020-01-01 23:13:46.907 001 11480.10 261.25 52281.11 88888.00 2020-01-01 23:13:46.407 001 11480.11 261.28 52281.06 88888.00 2020-01-01 23:13:47.907 001 11480.17 261.27 52281.07 88888.00 2020-01-01 23:13:47.407 001 11480.15 261.25 52281.06 88888.00 2020-01-01 23:13:48.907 001 11480.13 261.25 52281.05 88888.00 2020-01-01 23:13:48.407 001 11480.14 261.26 52281.11 88888.00 2020-01-01 23:13:49.907 001 11480.16 261.25 52281.13 88888.00 2020-01-01 23:13:49.407 001 11480.17 261.21 52281.09 88888.00 2020-01-01 23:13:50.907 001 11480.15 261.20 52281.08 88888.00 2020-01-01 23:13:50.407 001 11480.14 261.21 52281.08 88888.00 2020-01-01 23:13:51.907 001 11480.20 261.19 52281.05 88888.00 2020-01-01 23:13:51.407 001 11480.19 261.20 52281.02 88888.00 2020-01-01 23:13:52.907 001 11480.19 261.26 52280.99 88888.00 2020-01-01 23:13:52.407 001 11480.17 261.21 52281.03 88888.00 2020-01-01 23:13:53.908 001 11480.16 261.25 52281.03 88888.00 2020-01-01 23:13:53.407 001 11480.21 261.25 52281.04 88888.00 2020-01-01 23:13:54.907 001 11480.15 261.26 52281.00 88888.00 2020-01-01 23:13:54.407 001 11480.16 261.27 52281.02 88888.00 2020-01-01 23:13:55.908 001 11480.17 261.24 52281.05 88888.00 2020-01-01 23:13:55.407 001 11480.15 261.26 52281.05 88888.00 2020-01-01 23:13:56.907 001 11480.11 261.31 52281.00 88888.00 2020-01-01 23:13:56.407 001 11480.11 261.30 52280.99 88888.00 2020-01-01 23:13:57.907 001 11480.11 261.31 52280.99 88888.00 2020-01-01 23:13:57.407 001 11480.14 261.28 52280.98 88888.00 2020-01-01 23:13:58.907 001 11480.13 261.31 52280.99 88888.00 2020-01-01 23:13:58.407 001 11480.14 261.32 52280.97 88888.00 2020-01-01 23:13:59.907 001 11480.13 261.31 52280.98 88888.00 2020-01-01 23:13:59.407 001 11480.07 261.27 52281.03 88888.00 2020-01-01 23:14:00.907 001 11480.02 261.26 52281.02 88888.00 2020-01-01 23:14:00.408 001 11480.04 261.28 52281.04 88888.00 2020-01-01 23:14:01.907 001 11480.06 261.28 52281.05 88888.00 2020-01-01 23:14:01.407 001 11480.10 261.31 52281.02 88888.00 2020-01-01 23:14:02.907 001 11480.12 261.28 52281.00 88888.00 2020-01-01 23:14:02.408 001 11480.11 261.26 52280.98 88888.00 2020-01-01 23:14:03.907 001 11480.06 261.29 52280.99 88888.00 2020-01-01 23:14:03.407 001 11480.07 261.32 52280.99 88888.00 2020-01-01 23:14:04.907 001 11480.10 261.31 52281.04 88888.00 2020-01-01 23:14:04.407 001 11480.11 261.30 52281.02 88888.00 2020-01-01 23:14:05.908 001 11480.10 261.25 52281.03 88888.00 2020-01-01 23:14:05.407 001 11480.11 261.21 52281.05 88888.00 2020-01-01 23:14:06.907 001 11480.12 261.20 52280.99 88888.00 2020-01-01 23:14:06.408 001 11480.10 261.20 52280.98 88888.00 2020-01-01 23:14:07.907 001 11480.07 261.22 52280.99 88888.00 2020-01-01 23:14:07.407 001 11480.06 261.28 52281.04 88888.00 2020-01-01 23:14:08.907 001 11480.06 261.26 52281.03 88888.00 2020-01-01 23:14:08.407 001 11480.08 261.22 52280.99 88888.00 2020-01-01 23:14:09.907 001 11480.03 261.24 52280.97 88888.00 2020-01-01 23:14:09.407 001 11480.01 261.25 52280.99 88888.00 2020-01-01 23:14:10.907 001 11480.01 261.25 52280.99 88888.00 2020-01-01 23:14:10.407 001 11479.99 261.28 52280.99 88888.00 2020-01-01 23:14:11.907 001 11479.98 261.28 52280.99 88888.00 2020-01-01 23:14:11.407 001 11479.99 261.24 52281.03 88888.00 2020-01-01 23:14:12.908 001 11479.96 261.15 52281.03 88888.00 2020-01-01 23:14:12.407 001 11479.99 261.18 52281.04 88888.00 2020-01-01 23:14:13.907 001 11479.97 261.22 52281.04 88888.00 2020-01-01 23:14:13.407 001 11479.99 261.19 52281.05 88888.00 2020-01-01 23:14:14.907 001 11480.02 261.18 52281.06 88888.00 2020-01-01 23:14:14.408 001 11480.01 261.21 52281.03 88888.00 2020-01-01 23:14:15.907 001 11479.99 261.22 52280.97 88888.00 2020-01-01 23:14:15.407 001 11479.99 261.20 52280.96 88888.00 2020-01-01 23:14:16.907 001 11480.01 261.22 52280.96 88888.00 2020-01-01 23:14:16.407 001 11479.95 261.24 52280.93 88888.00 2020-01-01 23:14:17.907 001 11479.92 261.20 52280.97 88888.00 2020-01-01 23:14:18.907 001 11479.97 261.20 52281.02 88888.00 2020-01-01 23:14:18.407 001 11479.96 261.21 52281.00 88888.00 2020-01-01 23:14:19.907 001 11479.94 261.21 52281.00 88888.00 2020-01-01 23:14:19.407 001 11479.95 261.22 52280.99 88888.00 2020-01-01 23:14:20.908 001 11479.96 261.21 52280.97 88888.00 2020-01-01 23:14:20.407 001 11479.98 261.19 52280.98 88888.00 2020-01-01 23:14:21.907 001 11479.93 261.18 52280.99 88888.00 2020-01-01 23:14:21.407 001 11479.94 261.18 52281.00 88888.00 2020-01-01 23:14:22.907 001 11479.97 261.19 52280.97 88888.00 2020-01-01 23:14:22.407 001 11479.99 261.21 52280.97 88888.00 2020-01-01 23:14:23.907 001 11480.04 261.25 52280.96 88888.00 2020-01-01 23:14:23.407 001 11480.04 261.22 52280.96 88888.00 2020-01-01 23:14:24.907 001 11480.03 261.22 52281.02 88888.00 2020-01-01 23:14:24.407 001 11480.03 261.22 52280.99 88888.00 2020-01-01 23:14:25.907 001 11479.99 261.27 52281.00 88888.00 2020-01-01 23:14:25.408 001 11479.99 261.30 52281.02 88888.00 2020-01-01 23:14:26.908 001 11480.01 261.31 52281.04 88888.00 2020-01-01 23:14:26.407 001 11480.02 261.32 52281.05 88888.00 2020-01-01 23:14:27.908 001 11479.99 261.30 52281.03 88888.00 2020-01-01 23:14:28.907 001 11479.97 261.22 52280.99 88888.00 2020-01-01 23:14:28.407 001 11479.97 261.25 52280.99 88888.00 2020-01-01 23:14:29.907 001 11479.96 261.26 52281.04 88888.00 2020-01-01 23:14:29.407 001 11479.99 261.31 52281.05 88888.00 2020-01-01 23:14:30.907 001 11479.98 261.32 52281.05 88888.00 2020-01-01 23:14:30.407 001 11480.01 261.32 52281.04 88888.00 2020-01-01 23:14:31.907 001 11479.99 261.30 52281.06 88888.00 2020-01-01 23:14:31.408 001 11479.98 261.32 52281.08 88888.00 2020-01-01 23:14:32.907 001 11480.01 261.32 52281.08 88888.00 2020-01-01 23:14:32.407 001 11480.02 261.32 52281.07 88888.00 2020-01-01 23:14:33.907 001 11480.01 261.31 52281.06 88888.00 2020-01-01 23:14:33.407 001 11480.01 261.32 52281.05 88888.00 2020-01-01 23:14:34.907 001 11479.99 261.30 52281.04 88888.00 2020-01-01 23:14:34.407 001 11479.95 261.27 52281.00 88888.00 2020-01-01 23:14:35.907 001 11479.96 261.31 52281.03 88888.00 2020-01-01 23:14:35.407 001 11479.97 261.36 52281.05 88888.00 2020-01-01 23:14:36.907 001 11479.94 261.37 52281.03 88888.00 2020-01-01 23:14:36.407 001 11479.94 261.32 52281.03 88888.00 2020-01-01 23:14:37.907 001 11479.94 261.28 52280.99 88888.00 2020-01-01 23:14:38.907 001 11479.96 261.37 52281.02 88888.00 2020-01-01 23:14:38.408 001 11479.93 261.42 52281.00 88888.00 2020-01-01 23:14:39.908 001 11479.89 261.40 52280.96 88888.00 2020-01-01 23:14:39.408 001 11479.94 261.38 52280.93 88888.00 2020-01-01 23:14:40.909 001 11479.94 261.40 52280.96 88888.00 2020-01-01 23:14:40.408 001 11479.95 261.44 52280.99 88888.00 2020-01-01 23:14:41.908 001 11479.99 261.45 52280.99 88888.00 2020-01-01 23:14:41.408 001 11479.99 261.46 52280.98 88888.00 2020-01-01 23:14:42.908 001 11479.98 261.41 52280.98 88888.00 2020-01-01 23:14:42.408 001 11479.95 261.39 52280.99 88888.00 2020-01-01 23:14:43.908 001 11479.93 261.41 52280.99 88888.00 2020-01-01 23:14:43.408 001 11479.94 261.48 52281.03 88888.00 2020-01-01 23:14:44.908 001 11479.94 261.51 52281.00 88888.00 2020-01-01 23:14:44.408 001 11479.95 261.48 52280.97 88888.00 2020-01-01 23:14:45.908 001 11479.94 261.48 52280.96 88888.00 2020-01-01 23:14:45.408 001 11479.95 261.44 52280.99 88888.00 2020-01-01 23:14:46.908 001 11479.94 261.47 52281.00 88888.00 2020-01-01 23:14:46.408 001 11479.92 261.47 52280.96 88888.00 2020-01-01 23:14:47.909 001 11479.92 261.45 52280.98 88888.00 2020-01-01 23:14:48.908 001 11479.92 261.41 52280.97 88888.00 2020-01-01 23:14:48.408 001 11479.94 261.40 52280.94 88888.00 2020-01-01 23:14:49.909 001 11479.86 261.39 52280.95 88888.00 2020-01-01 23:14:49.408 001 11479.86 261.37 52280.95 88888.00 2020-01-01 23:14:50.908 001 11479.87 261.35 52280.98 88888.00 2020-01-01 23:14:50.408 001 11479.89 261.39 52280.95 88888.00 2020-01-01 23:14:51.908 001 11479.93 261.39 52280.91 88888.00 2020-01-01 23:14:51.408 001 11479.90 261.36 52280.95 88888.00 2020-01-01 23:14:52.908 001 11479.87 261.37 52280.99 88888.00 2020-01-01 23:14:52.408 001 11479.84 261.36 52281.02 88888.00 2020-01-01 23:14:53.908 001 11479.82 261.40 52281.02 88888.00 2020-01-01 23:14:53.408 001 11479.81 261.40 52281.00 88888.00 2020-01-01 23:14:54.908 001 11479.82 261.36 52281.00 88888.00 2020-01-01 23:14:54.408 001 11479.86 261.30 52280.99 88888.00 2020-01-01 23:14:55.908 001 11479.82 261.30 52280.99 88888.00 2020-01-01 23:14:55.408 001 11479.85 261.27 52280.98 88888.00 2020-01-01 23:14:56.909 001 11479.81 261.28 52280.98 88888.00 2020-01-01 23:14:56.408 001 11479.81 261.31 52280.99 88888.00 2020-01-01 23:14:57.909 001 11479.80 261.35 52281.00 88888.00 2020-01-01 23:14:57.408 001 11479.78 261.37 52280.98 88888.00 2020-01-01 23:14:58.908 001 11479.73 261.32 52280.97 88888.00 2020-01-01 23:14:58.408 001 11479.71 261.31 52280.99 88888.00 2020-01-01 23:14:59.908 001 11479.70 261.32 52281.00 88888.00 2020-01-01 23:14:59.408 001 11479.71 261.30 52281.00 88888.00 2020-01-01 23:15:00.908 001 11479.75 261.32 52281.03 88888.00 2020-01-01 23:15:00.408 001 11479.75 261.35 52281.04 88888.00 2020-01-01 23:15:01.908 001 11479.73 261.31 52281.00 88888.00 2020-01-01 23:15:01.408 001 11479.73 261.30 52280.98 88888.00 2020-01-01 23:15:02.908 001 11479.75 261.30 52280.98 88888.00 2020-01-01 23:15:02.408 001 11479.75 261.24 52280.97 88888.00 2020-01-01 23:15:03.908 001 11479.72 261.31 52280.95 88888.00 2020-01-01 23:15:03.408 001 11479.79 261.30 52280.94 88888.00 2020-01-01 23:15:04.909 001 11479.75 261.29 52280.93 88888.00 2020-01-01 23:15:04.408 001 11479.71 261.29 52280.93 88888.00 2020-01-01 23:15:05.908 001 11479.70 261.28 52280.94 88888.00 2020-01-01 23:15:05.408 001 11479.72 261.27 52280.91 88888.00 2020-01-01 23:15:06.908 001 11479.67 261.25 52280.90 88888.00 2020-01-01 23:15:06.408 001 11479.67 261.24 52280.95 88888.00 2020-01-01 23:15:07.908 001 11479.66 261.24 52280.99 88888.00 2020-01-01 23:15:07.408 001 11479.64 261.20 52280.98 88888.00 2020-01-01 23:15:08.908 001 11479.64 261.24 52280.99 88888.00 2020-01-01 23:15:08.408 001 11479.64 261.22 52280.98 88888.00 2020-01-01 23:15:09.908 001 11479.69 261.25 52280.97 88888.00 2020-01-01 23:15:09.408 001 11479.71 261.22 52280.91 88888.00 2020-01-01 23:15:10.908 001 11479.71 261.25 52280.96 88888.00 2020-01-01 23:15:10.408 001 11479.71 261.25 52280.95 88888.00 2020-01-01 23:15:11.908 001 11479.72 261.21 52280.91 88888.00 2020-01-01 23:15:11.409 001 11479.72 261.16 52280.94 88888.00 2020-01-01 23:15:12.908 001 11479.75 261.16 52280.99 88888.00 2020-01-01 23:15:12.408 001 11479.76 261.19 52281.04 88888.00 2020-01-01 23:15:13.908 001 11479.78 261.15 52281.11 88888.00 2020-01-01 23:15:13.408 001 11479.73 261.12 52281.07 88888.00 2020-01-01 23:15:14.908 001 11479.75 261.18 52281.07 88888.00 2020-01-01 23:15:14.408 001 11479.80 261.19 52281.04 88888.00 2020-01-01 23:15:15.908 001 11479.81 261.24 52281.04 88888.00 2020-01-01 23:15:16.908 001 11479.81 261.26 52281.02 88888.00 2020-01-01 23:15:16.408 001 11479.79 261.21 52281.02 88888.00 2020-01-01 23:15:17.908 001 11479.81 261.20 52281.04 88888.00 2020-01-01 23:15:17.409 001 11479.79 261.19 52281.03 88888.00 2020-01-01 23:15:18.908 001 11479.82 261.16 52281.04 88888.00 2020-01-01 23:15:18.408 001 11479.90 261.15 52280.98 88888.00 2020-01-01 23:15:19.908 001 11479.94 261.10 52280.97 88888.00 2020-01-01 23:15:19.408 001 11479.93 261.12 52280.98 88888.00 2020-01-01 23:15:20.908 001 11479.92 261.16 52281.00 88888.00 2020-01-01 23:15:20.408 001 11479.92 261.18 52281.00 88888.00 2020-01-01 23:15:21.908 001 11479.90 261.17 52280.99 88888.00 2020-01-01 23:15:21.408 001 11479.88 261.18 52281.05 88888.00 2020-01-01 23:15:22.908 001 11479.90 261.17 52281.07 88888.00 2020-01-01 23:15:22.408 001 11479.89 261.12 52281.13 88888.00 2020-01-01 23:15:23.908 001 11479.90 261.13 52281.12 88888.00 2020-01-01 23:15:23.408 001 11479.94 261.15 52281.15 88888.00 2020-01-01 23:15:24.908 001 11479.93 261.19 52281.11 88888.00 2020-01-01 23:15:24.408 001 11479.94 261.18 52281.06 88888.00 2020-01-01 23:15:25.908 001 11479.93 261.13 52281.03 88888.00 2020-01-01 23:15:26.908 001 11479.97 261.11 52281.02 88888.00 2020-01-01 23:15:26.408 001 11479.98 261.13 52281.00 88888.00 2020-01-01 23:15:27.908 001 11480.02 261.15 52281.00 88888.00 2020-01-01 23:15:27.409 001 11479.99 261.16 52281.00 88888.00 2020-01-01 23:15:28.908 001 11479.97 261.17 52281.06 88888.00 2020-01-01 23:15:28.408 001 11479.98 261.12 52281.06 88888.00 2020-01-01 23:15:29.908 001 11480.01 261.15 52281.03 88888.00 2020-01-01 23:15:29.408 001 11480.02 261.19 52281.07 88888.00 2020-01-01 23:15:30.908 001 11480.02 261.20 52281.04 88888.00 2020-01-01 23:15:30.408 001 11480.04 261.18 52281.04 88888.00 2020-01-01 23:15:31.908 001 11480.02 261.18 52281.02 88888.00 2020-01-01 23:15:31.408 001 11480.03 261.20 52281.02 88888.00 2020-01-01 23:15:32.908 001 11480.05 261.22 52281.02 88888.00 2020-01-01 23:15:32.408 001 11480.05 261.24 52281.02 88888.00 2020-01-01 23:15:33.909 001 11480.05 261.26 52281.00 88888.00 2020-01-01 23:15:33.408 001 11480.06 261.26 52280.99 88888.00 2020-01-01 23:15:34.908 001 11480.08 261.21 52281.02 88888.00 2020-01-01 23:15:34.408 001 11480.05 261.21 52281.04 88888.00 2020-01-01 23:15:35.908 001 11480.01 261.21 52281.08 88888.00 2020-01-01 23:15:35.408 001 11479.99 261.27 52281.09 88888.00 2020-01-01 23:15:36.908 001 11480.01 261.28 52281.06 88888.00 2020-01-01 23:15:36.408 001 11480.02 261.26 52281.05 88888.00 2020-01-01 23:15:37.908 001 11480.01 261.22 52281.03 88888.00 2020-01-01 23:15:37.408 001 11479.99 261.22 52281.00 88888.00 2020-01-01 23:15:38.908 001 11479.98 261.21 52281.04 88888.00 2020-01-01 23:15:38.408 001 11479.97 261.24 52281.03 88888.00 2020-01-01 23:15:39.408 001 11479.98 261.26 52281.03 88888.00 2020-01-01 23:15:40.908 001 11479.99 261.22 52281.00 88888.00 2020-01-01 23:15:40.408 001 11479.99 261.21 52281.05 88888.00 2020-01-01 23:15:41.908 001 11480.01 261.18 52281.07 88888.00 2020-01-01 23:15:41.408 001 11479.99 261.22 52281.09 88888.00 2020-01-01 23:15:42.908 001 11479.95 261.28 52281.09 88888.00 2020-01-01 23:15:42.408 001 11479.97 261.27 52281.08 88888.00 2020-01-01 23:15:43.908 001 11479.98 261.25 52281.09 88888.00 2020-01-01 23:15:43.408 001 11479.95 261.25 52281.12 88888.00 2020-01-01 23:15:44.909 001 11479.96 261.30 52281.09 88888.00 2020-01-01 23:15:44.408 001 11479.94 261.28 52281.04 88888.00 2020-01-01 23:15:45.908 001 11479.90 261.26 52281.03 88888.00 2020-01-01 23:15:45.409 001 11479.90 261.32 52281.05 88888.00 2020-01-01 23:15:46.908 001 11479.86 261.31 52281.07 88888.00 2020-01-01 23:15:46.408 001 11479.85 261.32 52281.09 88888.00 2020-01-01 23:15:47.908 001 11479.85 261.38 52281.06 88888.00 2020-01-01 23:15:47.408 001 11479.80 261.37 52281.06 88888.00 2020-01-01 23:15:48.908 001 11479.79 261.39 52281.11 88888.00 2020-01-01 23:15:48.408 001 11479.80 261.35 52281.08 88888.00 2020-01-01 23:15:49.409 001 11479.79 261.36 52280.99 88888.00 2020-01-01 23:15:50.908 001 11479.80 261.34 52281.03 88888.00 2020-01-01 23:15:50.408 001 11479.79 261.31 52281.02 88888.00 2020-01-01 23:15:51.908 001 11479.73 261.38 52281.03 88888.00 2020-01-01 23:15:51.408 001 11479.70 261.31 52281.04 88888.00 2020-01-01 23:15:52.908 001 11479.69 261.34 52281.08 88888.00 2020-01-01 23:15:52.408 001 11479.70 261.38 52281.08 88888.00 2020-01-01 23:15:53.908 001 11479.71 261.36 52281.12 88888.00 2020-01-01 23:15:53.408 001 11479.72 261.34 52281.15 88888.00 2020-01-01 23:15:54.909 001 11479.66 261.30 52281.16 88888.00 2020-01-01 23:15:54.409 001 11479.58 261.31 52281.16 88888.00 2020-01-01 23:15:55.908 001 11479.55 261.35 52281.13 88888.00 2020-01-01 23:15:55.408 001 11479.52 261.34 52281.11 88888.00 2020-01-01 23:15:56.908 001 11479.55 261.34 52281.14 88888.00 2020-01-01 23:15:56.408 001 11479.58 261.31 52281.13 88888.00 2020-01-01 23:15:57.909 001 11479.60 261.30 52281.12 88888.00 2020-01-01 23:15:57.408 001 11479.59 261.35 52281.07 88888.00 2020-01-01 23:15:58.908 001 11479.62 261.31 52281.05 88888.00 2020-01-01 23:15:58.408 001 11479.61 261.30 52281.04 88888.00 2020-01-01 23:15:59.408 001 11479.54 261.35 52281.08 88888.00 2020-01-01 23:16:00.908 001 11479.55 261.35 52281.09 88888.00 2020-01-01 23:16:00.408 001 11479.52 261.35 52281.07 88888.00 2020-01-01 23:16:01.909 001 11479.59 261.31 52281.04 88888.00 2020-01-01 23:16:01.408 001 11479.55 261.30 52281.02 88888.00 2020-01-01 23:16:02.908 001 11479.55 261.32 52281.04 88888.00 2020-01-01 23:16:02.408 001 11479.60 261.31 52281.07 88888.00 2020-01-01 23:16:03.908 001 11479.61 261.29 52281.05 88888.00 2020-01-01 23:16:03.408 001 11479.58 261.27 52281.03 88888.00 2020-01-01 23:16:04.908 001 11479.62 261.26 52281.03 88888.00 2020-01-01 23:16:04.409 001 11479.60 261.27 52281.05 88888.00 2020-01-01 23:16:05.908 001 11479.59 261.29 52281.04 88888.00 2020-01-01 23:16:05.408 001 11479.59 261.26 52281.02 88888.00 2020-01-01 23:16:06.908 001 11479.59 261.27 52281.03 88888.00 2020-01-01 23:16:06.408 001 11479.54 261.31 52281.06 88888.00 2020-01-01 23:16:07.908 001 11479.55 261.24 52281.03 88888.00 2020-01-01 23:16:07.408 001 11479.55 261.22 52281.06 88888.00 2020-01-01 23:16:08.908 001 11479.58 261.21 52281.05 88888.00 2020-01-01 23:16:08.408 001 11479.55 261.11 52281.02 88888.00 2020-01-01 23:16:09.908 001 11479.61 261.20 52281.04 88888.00 2020-01-01 23:16:09.408 001 11479.63 261.20 52281.06 88888.00 2020-01-01 23:16:10.908 001 11479.60 261.20 52281.00 88888.00 2020-01-01 23:16:10.408 001 11479.59 261.13 52281.02 88888.00 2020-01-01 23:16:11.908 001 11479.58 261.15 52281.04 88888.00 2020-01-01 23:16:11.409 001 11479.57 261.18 52280.99 88888.00 2020-01-01 23:16:12.908 001 11479.53 261.21 52280.97 88888.00 2020-01-01 23:16:12.408 001 11479.57 261.20 52280.96 88888.00 2020-01-01 23:16:13.908 001 11479.55 261.19 52280.99 88888.00 2020-01-01 23:16:13.408 001 11479.57 261.18 52280.97 88888.00 2020-01-01 23:16:14.909 001 11479.57 261.20 52280.99 88888.00 2020-01-01 23:16:14.408 001 11479.61 261.16 52281.02 88888.00 2020-01-01 23:16:15.908 001 11479.64 261.15 52280.99 88888.00 2020-01-01 23:16:15.408 001 11479.60 261.15 52280.98 88888.00 2020-01-01 23:16:16.909 001 11479.58 261.21 52281.00 88888.00 2020-01-01 23:16:16.408 001 11479.57 261.19 52281.00 88888.00 2020-01-01 23:16:17.908 001 11479.58 261.13 52281.02 88888.00 2020-01-01 23:16:17.408 001 11479.60 261.16 52280.99 88888.00 2020-01-01 23:16:18.908 001 11479.63 261.16 52280.99 88888.00 2020-01-01 23:16:18.408 001 11479.68 261.11 52281.03 88888.00 2020-01-01 23:16:19.408 001 11479.70 261.09 52281.04 88888.00 2020-01-01 23:16:20.908 001 11479.71 261.03 52281.00 88888.00 2020-01-01 23:16:20.408 001 11479.69 261.00 52280.99 88888.00 2020-01-01 23:16:21.908 001 11479.67 261.05 52280.99 88888.00 2020-01-01 23:16:21.408 001 11479.70 261.07 52281.04 88888.00 2020-01-01 23:16:22.908 001 11479.72 261.07 52281.04 88888.00 2020-01-01 23:16:22.409 001 11479.68 261.05 52281.03 88888.00 2020-01-01 23:16:23.908 001 11479.64 261.08 52280.98 88888.00 2020-01-01 23:16:23.408 001 11479.64 261.11 52280.99 88888.00 2020-01-01 23:16:24.909 001 11479.68 261.13 52281.03 88888.00 2020-01-01 23:16:24.408 001 11479.70 261.16 52281.03 88888.00 2020-01-01 23:16:25.908 001 11479.68 261.12 52281.03 88888.00 2020-01-01 23:16:25.408 001 11479.67 261.11 52281.05 88888.00 2020-01-01 23:16:26.908 001 11479.73 261.10 52281.05 88888.00 2020-01-01 23:16:26.408 001 11479.75 261.13 52281.04 88888.00 2020-01-01 23:16:27.908 001 11479.72 261.10 52280.96 88888.00 2020-01-01 23:16:27.408 001 11479.69 261.13 52280.97 88888.00 2020-01-01 23:16:28.908 001 11479.67 261.13 52281.02 88888.00 2020-01-01 23:16:28.408 001 11479.64 261.12 52280.99 88888.00 2020-01-01 23:16:29.908 001 11479.63 261.09 52280.99 88888.00 2020-01-01 23:16:29.408 001 11479.63 261.11 52280.94 88888.00 2020-01-01 23:16:30.908 001 11479.63 261.12 52280.96 88888.00 2020-01-01 23:16:30.409 001 11479.68 261.11 52280.99 88888.00 2020-01-01 23:16:31.908 001 11479.70 261.12 52280.99 88888.00 2020-01-01 23:16:31.408 001 11479.68 261.13 52281.02 88888.00 2020-01-01 23:16:32.908 001 11479.63 261.11 52281.03 88888.00 2020-01-01 23:16:32.408 001 11479.63 261.11 52281.02 88888.00 2020-01-01 23:16:33.908 001 11479.63 261.13 52280.97 88888.00 2020-01-01 23:16:33.408 001 11479.59 261.10 52280.98 88888.00 2020-01-01 23:16:34.908 001 11479.57 261.11 52281.00 88888.00 2020-01-01 23:16:34.408 001 11479.58 261.09 52280.97 88888.00 2020-01-01 23:16:35.908 001 11479.55 261.09 52280.98 88888.00 2020-01-01 23:16:35.408 001 11479.57 261.09 52280.99 88888.00 2020-01-01 23:16:36.908 001 11479.55 261.08 52280.99 88888.00 2020-01-01 23:16:36.408 001 11479.52 261.12 52281.02 88888.00 2020-01-01 23:16:37.908 001 11479.53 261.13 52281.03 88888.00 2020-01-01 23:16:37.408 001 11479.57 261.12 52280.98 88888.00 2020-01-01 23:16:38.908 001 11479.63 261.12 52280.94 88888.00 2020-01-01 23:16:38.408 001 11479.62 261.13 52280.97 88888.00 2020-01-01 23:16:39.908 001 11479.60 261.15 52280.97 88888.00 2020-01-01 23:16:39.408 001 11479.58 261.12 52280.99 88888.00 2020-01-01 23:16:40.908 001 11479.62 261.07 52281.04 88888.00 2020-01-01 23:16:40.408 001 11479.62 261.09 52281.05 88888.00 2020-01-01 23:16:41.908 001 11479.60 261.13 52281.00 88888.00 2020-01-01 23:16:41.408 001 11479.60 261.13 52280.96 88888.00 2020-01-01 23:16:42.908 001 11479.59 261.13 52281.02 88888.00 2020-01-01 23:16:42.408 001 11479.55 261.18 52281.05 88888.00 2020-01-01 23:16:43.908 001 11479.58 261.13 52281.02 88888.00 2020-01-01 23:16:43.408 001 11479.60 261.12 52281.00 88888.00 2020-01-01 23:16:44.908 001 11479.57 261.13 52281.00 88888.00 2020-01-01 23:16:44.408 001 11479.54 261.11 52281.04 88888.00 2020-01-01 23:16:45.908 001 11479.55 261.10 52281.03 88888.00 2020-01-01 23:16:45.408 001 11479.61 261.11 52281.00 88888.00 2020-01-01 23:16:46.908 001 11479.59 261.13 52281.00 88888.00 2020-01-01 23:16:46.408 001 11479.55 261.17 52280.99 88888.00 2020-01-01 23:16:47.908 001 11479.57 261.12 52280.99 88888.00 2020-01-01 23:16:47.408 001 11479.54 261.13 52280.99 88888.00 2020-01-01 23:16:48.908 001 11479.51 261.11 52280.98 88888.00 2020-01-01 23:16:48.408 001 11479.50 261.12 52280.98 88888.00 2020-01-01 23:16:49.909 001 11479.51 261.09 52280.97 88888.00 2020-01-01 23:16:49.409 001 11479.46 261.07 52280.97 88888.00 2020-01-01 23:16:50.908 001 11479.45 261.11 52280.96 88888.00 2020-01-01 23:16:50.408 001 11479.44 261.10 52281.00 88888.00 2020-01-01 23:16:51.908 001 11479.42 261.12 52281.00 88888.00 2020-01-01 23:16:51.408 001 11479.43 261.12 52281.02 88888.00 2020-01-01 23:16:52.908 001 11479.49 261.12 52281.02 88888.00 2020-01-01 23:16:52.409 001 11479.49 261.10 52280.98 88888.00 2020-01-01 23:16:53.908 001 11479.47 261.06 52280.95 88888.00 2020-01-01 23:16:53.408 001 11479.47 261.06 52280.96 88888.00 2020-01-01 23:16:54.908 001 11479.47 261.06 52280.96 88888.00 2020-01-01 23:16:54.408 001 11479.45 261.06 52280.98 88888.00 2020-01-01 23:16:55.909 001 11479.49 261.08 52280.98 88888.00 2020-01-01 23:16:55.408 001 11479.45 261.11 52280.98 88888.00 2020-01-01 23:16:56.909 001 11479.41 261.05 52281.00 88888.00 2020-01-01 23:16:56.408 001 11479.43 261.03 52281.05 88888.00 2020-01-01 23:16:57.908 001 11479.44 261.03 52281.08 88888.00 2020-01-01 23:16:57.408 001 11479.44 261.01 52281.04 88888.00 2020-01-01 23:16:58.908 001 11479.43 261.03 52281.02 88888.00 2020-01-01 23:16:58.408 001 11479.43 261.05 52280.99 88888.00 2020-01-01 23:16:59.909 001 11479.40 260.99 52280.98 88888.00 2020-01-01 23:16:59.408 001 11479.41 260.97 52281.00 88888.00 2020-01-01 23:17:00.908 001 11479.43 261.02 52280.98 88888.00 2020-01-01 23:17:00.408 001 11479.42 260.99 52280.99 88888.00 2020-01-01 23:17:01.908 001 11479.42 260.96 52280.97 88888.00 2020-01-01 23:17:01.408 001 11479.40 260.97 52280.98 88888.00 2020-01-01 23:17:02.908 001 11479.41 260.97 52281.05 88888.00 2020-01-01 23:17:02.408 001 11479.40 260.93 52281.06 88888.00 2020-01-01 23:17:03.908 001 11479.43 260.95 52281.04 88888.00 2020-01-01 23:17:03.409 001 11479.44 260.97 52281.02 88888.00 2020-01-01 23:17:04.909 001 11479.45 260.97 52281.03 88888.00 2020-01-01 23:17:04.409 001 11479.38 260.92 52281.06 88888.00 2020-01-01 23:17:05.909 001 11479.36 260.91 52281.04 88888.00 2020-01-01 23:17:05.409 001 11479.41 260.90 52281.07 88888.00 2020-01-01 23:17:06.910 001 11479.38 260.83 52281.06 88888.00 2020-01-01 23:17:06.409 001 11479.40 260.86 52281.02 88888.00 2020-01-01 23:17:07.909 001 11479.42 260.89 52281.00 88888.00 2020-01-01 23:17:07.409 001 11479.37 260.92 52281.04 88888.00 2020-01-01 23:17:08.909 001 11479.34 260.91 52281.02 88888.00 2020-01-01 23:17:08.409 001 11479.34 260.89 52281.05 88888.00 2020-01-01 23:17:09.909 001 11479.34 260.91 52281.05 88888.00 2020-01-01 23:17:09.410 001 11479.37 260.96 52281.06 88888.00 2020-01-01 23:17:10.909 001 11479.37 260.92 52281.06 88888.00 2020-01-01 23:17:10.409 001 11479.40 260.90 52281.02 88888.00 2020-01-01 23:17:11.909 001 11479.41 260.92 52280.99 88888.00 2020-01-01 23:17:11.409 001 11479.40 260.91 52281.03 88888.00 2020-01-01 23:17:12.909 001 11479.40 260.90 52281.02 88888.00 2020-01-01 23:17:12.409 001 11479.40 260.88 52280.99 88888.00 2020-01-01 23:17:13.909 001 11479.38 260.89 52280.99 88888.00 2020-01-01 23:17:13.409 001 11479.40 260.87 52281.00 88888.00 2020-01-01 23:17:14.910 001 11479.41 260.89 52281.06 88888.00 2020-01-01 23:17:14.409 001 11479.40 260.84 52281.06 88888.00 2020-01-01 23:17:15.909 001 11479.42 260.84 52281.03 88888.00 2020-01-01 23:17:15.409 001 11479.47 260.89 52280.98 88888.00 2020-01-01 23:17:16.909 001 11479.42 260.83 52280.99 88888.00 2020-01-01 23:17:16.409 001 11479.37 260.83 52281.03 88888.00 2020-01-01 23:17:17.909 001 11479.38 260.83 52281.06 88888.00 2020-01-01 23:17:17.409 001 11479.42 260.82 52281.12 88888.00 2020-01-01 23:17:18.909 001 11479.42 260.83 52281.08 88888.00 2020-01-01 23:17:18.409 001 11479.38 260.84 52281.04 88888.00 2020-01-01 23:17:19.909 001 11479.43 260.84 52281.05 88888.00 2020-01-01 23:17:19.409 001 11479.44 260.82 52281.06 88888.00 2020-01-01 23:17:20.909 001 11479.44 260.84 52281.04 88888.00 2020-01-01 23:17:21.909 001 11479.46 260.83 52281.00 88888.00 2020-01-01 23:17:21.409 001 11479.47 260.82 52281.05 88888.00 2020-01-01 23:17:22.909 001 11479.52 260.77 52281.03 88888.00 2020-01-01 23:17:22.409 001 11479.50 260.73 52281.05 88888.00 2020-01-01 23:17:23.909 001 11479.51 260.71 52281.04 88888.00 2020-01-01 23:17:23.410 001 11479.51 260.77 52281.00 88888.00 2020-01-01 23:17:24.909 001 11479.46 260.79 52281.02 88888.00 2020-01-01 23:17:24.409 001 11479.43 260.79 52281.09 88888.00 2020-01-01 23:17:25.909 001 11479.49 260.82 52281.08 88888.00 2020-01-01 23:17:25.409 001 11479.52 260.79 52281.08 88888.00 2020-01-01 23:17:26.910 001 11479.50 260.80 52281.11 88888.00 2020-01-01 23:17:26.409 001 11479.54 260.79 52281.06 88888.00 2020-01-01 23:17:27.909 001 11479.53 260.80 52281.05 88888.00 2020-01-01 23:17:27.410 001 11479.50 260.83 52281.03 88888.00 2020-01-01 23:17:28.909 001 11479.45 260.83 52281.03 88888.00 2020-01-01 23:17:28.409 001 11479.47 260.86 52281.02 88888.00 2020-01-01 23:17:29.909 001 11479.49 260.86 52281.00 88888.00 2020-01-01 23:17:29.409 001 11479.47 260.88 52280.98 88888.00 2020-01-01 23:17:30.909 001 11479.50 260.93 52280.95 88888.00 2020-01-01 23:17:30.409 001 11479.55 260.96 52280.93 88888.00 2020-01-01 23:17:31.909 001 11479.61 260.93 52280.96 88888.00 2020-01-01 23:17:31.409 001 11479.60 260.86 52280.97 88888.00 2020-01-01 23:17:32.909 001 11479.58 260.88 52280.99 88888.00 2020-01-01 23:17:32.409 001 11479.55 260.87 52280.99 88888.00 2020-01-01 23:17:33.909 001 11479.47 260.82 52280.99 88888.00 2020-01-01 23:17:33.409 001 11479.42 260.86 52280.99 88888.00 2020-01-01 23:17:34.909 001 11479.42 260.81 52280.99 88888.00 2020-01-01 23:17:34.409 001 11479.41 260.86 52281.03 88888.00 2020-01-01 23:17:35.909 001 11479.38 260.90 52281.05 88888.00 2020-01-01 23:17:35.409 001 11479.40 260.90 52281.06 88888.00 2020-01-01 23:17:36.909 001 11479.43 260.84 52281.05 88888.00 2020-01-01 23:17:36.410 001 11479.51 260.82 52281.12 88888.00 2020-01-01 23:17:37.909 001 11479.50 260.83 52281.11 88888.00 2020-01-01 23:17:37.409 001 11479.49 260.87 52281.06 88888.00 2020-01-01 23:17:38.909 001 11479.50 260.86 52281.00 88888.00 2020-01-01 23:17:39.910 001 11479.47 260.80 52281.08 88888.00 2020-01-01 23:17:39.409 001 11479.47 260.86 52281.08 88888.00 2020-01-01 23:17:40.909 001 11479.46 260.86 52281.04 88888.00 2020-01-01 23:17:40.409 001 11479.44 260.86 52281.04 88888.00 2020-01-01 23:17:41.910 001 11479.41 260.86 52281.05 88888.00 2020-01-01 23:17:41.409 001 11479.40 260.86 52281.06 88888.00 2020-01-01 23:17:42.909 001 11479.43 260.82 52281.02 88888.00 2020-01-01 23:17:42.409 001 11479.44 260.86 52280.99 88888.00 2020-01-01 23:17:43.909 001 11479.42 260.86 52281.00 88888.00 2020-01-01 23:17:43.409 001 11479.38 260.82 52281.03 88888.00 2020-01-01 23:17:44.909 001 11479.41 260.84 52281.04 88888.00 2020-01-01 23:17:44.409 001 11479.41 260.81 52281.08 88888.00 2020-01-01 23:17:45.909 001 11479.38 260.80 52281.05 88888.00 2020-01-01 23:17:45.409 001 11479.40 260.81 52281.06 88888.00 2020-01-01 23:17:46.909 001 11479.37 260.79 52281.08 88888.00 2020-01-01 23:17:46.409 001 11479.37 260.78 52281.08 88888.00 2020-01-01 23:17:47.909 001 11479.34 260.77 52281.06 88888.00 2020-01-01 23:17:47.409 001 11479.35 260.77 52281.07 88888.00 2020-01-01 23:17:48.909 001 11479.37 260.79 52281.07 88888.00 2020-01-01 23:17:48.410 001 11479.38 260.84 52281.08 88888.00 2020-01-01 23:17:49.909 001 11479.37 260.83 52281.06 88888.00 2020-01-01 23:17:49.409 001 11479.34 260.79 52281.05 88888.00 2020-01-01 23:17:50.910 001 11479.34 260.82 52281.04 88888.00 2020-01-01 23:17:50.409 001 11479.38 260.83 52281.04 88888.00 2020-01-01 23:17:51.909 001 11479.42 260.86 52281.03 88888.00 2020-01-01 23:17:51.409 001 11479.41 260.86 52281.06 88888.00 2020-01-01 23:17:52.909 001 11479.41 260.86 52281.06 88888.00 2020-01-01 23:17:52.409 001 11479.34 260.83 52281.06 88888.00 2020-01-01 23:17:53.909 001 11479.35 260.84 52281.07 88888.00 2020-01-01 23:17:53.409 001 11479.36 260.84 52281.07 88888.00 2020-01-01 23:17:54.910 001 11479.37 260.77 52281.08 88888.00 2020-01-01 23:17:54.409 001 11479.37 260.77 52281.08 88888.00 2020-01-01 23:17:55.909 001 11479.34 260.78 52281.12 88888.00 2020-01-01 23:17:55.409 001 11479.37 260.77 52281.12 88888.00 2020-01-01 23:17:56.909 001 11479.37 260.81 52281.14 88888.00 2020-01-01 23:17:56.409 001 11479.38 260.87 52281.18 88888.00 2020-01-01 23:17:57.910 001 11479.36 260.80 52281.17 88888.00 2020-01-01 23:17:57.409 001 11479.32 260.70 52281.13 88888.00 2020-01-01 23:17:58.909 001 11479.29 260.76 52281.09 88888.00 2020-01-01 23:17:59.909 001 11479.32 260.76 52281.20 88888.00 2020-01-01 23:17:59.409 001 11479.34 260.71 52281.20 88888.00 2020-01-01 23:18:00.909 001 11479.33 260.74 52281.16 88888.00 2020-01-01 23:18:00.409 001 11479.32 260.73 52281.16 88888.00 2020-01-01 23:18:01.909 001 11479.31 260.73 52281.14 88888.00 2020-01-01 23:18:01.409 001 11479.31 260.76 52281.08 88888.00 2020-01-01 23:18:02.910 001 11479.28 260.73 52281.07 88888.00 2020-01-01 23:18:02.409 001 11479.28 260.79 52281.12 88888.00 2020-01-01 23:18:03.909 001 11479.26 260.80 52281.15 88888.00 2020-01-01 23:18:03.409 001 11479.24 260.76 52281.11 88888.00 2020-01-01 23:18:04.909 001 11479.22 260.72 52281.11 88888.00 2020-01-01 23:18:04.409 001 11479.24 260.72 52281.07 88888.00 2020-01-01 23:18:05.909 001 11479.28 260.74 52281.04 88888.00 2020-01-01 23:18:05.409 001 11479.28 260.77 52281.07 88888.00 2020-01-01 23:18:06.909 001 11479.28 260.77 52281.05 88888.00 2020-01-01 23:18:06.410 001 11479.24 260.78 52281.05 88888.00 2020-01-01 23:18:07.909 001 11479.23 260.80 52281.02 88888.00 2020-01-01 23:18:07.409 001 11479.26 260.80 52280.96 88888.00 2020-01-01 23:18:08.909 001 11479.26 260.80 52281.03 88888.00 2020-01-01 23:18:08.410 001 11479.28 260.77 52281.02 88888.00 2020-01-01 23:18:09.909 001 11479.27 260.73 52281.00 88888.00 2020-01-01 23:18:09.409 001 11479.31 260.71 52281.02 88888.00 2020-01-01 23:18:10.909 001 11479.33 260.77 52280.98 88888.00 2020-01-01 23:18:10.409 001 11479.24 260.78 52281.02 88888.00 2020-01-01 23:18:11.909 001 11479.22 260.76 52281.00 88888.00 2020-01-01 23:18:11.409 001 11479.24 260.77 52281.02 88888.00 2020-01-01 23:18:12.909 001 11479.28 260.78 52280.99 88888.00 2020-01-01 23:18:12.409 001 11479.28 260.74 52281.02 88888.00 2020-01-01 23:18:13.909 001 11479.28 260.71 52281.03 88888.00 2020-01-01 23:18:13.409 001 11479.28 260.73 52281.06 88888.00 2020-01-01 23:18:14.909 001 11479.24 260.71 52281.08 88888.00 2020-01-01 23:18:14.409 001 11479.23 260.76 52281.08 88888.00 2020-01-01 23:18:15.909 001 11479.24 260.79 52281.06 88888.00 2020-01-01 23:18:15.409 001 11479.27 260.79 52281.04 88888.00 2020-01-01 23:18:16.910 001 11479.34 260.72 52281.04 88888.00 2020-01-01 23:18:16.409 001 11479.36 260.70 52281.04 88888.00 2020-01-01 23:18:17.909 001 11479.33 260.68 52281.02 88888.00 2020-01-01 23:18:17.409 001 11479.32 260.70 52281.04 88888.00 2020-01-01 23:18:18.909 001 11479.37 260.73 52281.03 88888.00 2020-01-01 23:18:18.409 001 11479.42 260.70 52281.00 88888.00 2020-01-01 23:18:19.909 001 11479.40 260.68 52281.06 88888.00 2020-01-01 23:18:19.409 001 11479.33 260.66 52281.08 88888.00 2020-01-01 23:18:20.909 001 11479.34 260.69 52281.08 88888.00 2020-01-01 23:18:20.409 001 11479.36 260.74 52281.09 88888.00 2020-01-01 23:18:21.909 001 11479.36 260.78 52281.04 88888.00 2020-01-01 23:18:21.409 001 11479.36 260.76 52280.96 88888.00 2020-01-01 23:18:22.409 001 11479.32 260.72 52280.99 88888.00 2020-01-01 23:18:23.909 001 11479.29 260.77 52280.99 88888.00 2020-01-01 23:18:23.409 001 11479.29 260.76 52281.00 88888.00 2020-01-01 23:18:24.909 001 11479.31 260.71 52281.02 88888.00 2020-01-01 23:18:24.409 001 11479.29 260.78 52281.00 88888.00 2020-01-01 23:18:25.910 001 11479.27 260.78 52281.04 88888.00 2020-01-01 23:18:25.409 001 11479.27 260.78 52281.04 88888.00 2020-01-01 23:18:26.910 001 11479.31 260.79 52281.02 88888.00 2020-01-01 23:18:26.409 001 11479.34 260.79 52281.03 88888.00 2020-01-01 23:18:27.909 001 11479.32 260.77 52281.02 88888.00 2020-01-01 23:18:27.410 001 11479.33 260.78 52280.99 88888.00 2020-01-01 23:18:28.909 001 11479.31 260.77 52281.00 88888.00 2020-01-01 23:18:28.409 001 11479.29 260.78 52281.03 88888.00 2020-01-01 23:18:29.909 001 11479.31 260.73 52281.02 88888.00 2020-01-01 23:18:29.409 001 11479.28 260.76 52281.02 88888.00 2020-01-01 23:18:30.909 001 11479.28 260.76 52281.03 88888.00 2020-01-01 23:18:30.409 001 11479.26 260.74 52281.05 88888.00 2020-01-01 23:18:31.909 001 11479.28 260.78 52281.08 88888.00 2020-01-01 23:18:31.409 001 11479.27 260.80 52281.06 88888.00 2020-01-01 23:18:32.409 001 11479.24 260.78 52281.08 88888.00 2020-01-01 23:18:33.910 001 11479.24 260.81 52281.06 88888.00 2020-01-01 23:18:33.409 001 11479.32 260.76 52281.03 88888.00 2020-01-01 23:18:34.909 001 11479.34 260.76 52281.03 88888.00 2020-01-01 23:18:34.409 001 11479.32 260.77 52281.05 88888.00 2020-01-01 23:18:35.910 001 11479.32 260.79 52281.05 88888.00 2020-01-01 23:18:35.409 001 11479.33 260.74 52281.06 88888.00 2020-01-01 23:18:36.909 001 11479.33 260.74 52281.03 88888.00 2020-01-01 23:18:36.409 001 11479.31 260.77 52281.03 88888.00 2020-01-01 23:18:37.909 001 11479.34 260.76 52281.04 88888.00 2020-01-01 23:18:37.409 001 11479.29 260.77 52281.06 88888.00 2020-01-01 23:18:38.909 001 11479.24 260.78 52281.05 88888.00 2020-01-01 23:18:38.409 001 11479.19 260.76 52281.08 88888.00 2020-01-01 23:18:39.909 001 11479.22 260.74 52281.06 88888.00 2020-01-01 23:18:39.409 001 11479.25 260.74 52281.05 88888.00 2020-01-01 23:18:40.909 001 11479.24 260.71 52281.06 88888.00 2020-01-01 23:18:40.409 001 11479.20 260.69 52281.04 88888.00 2020-01-01 23:18:41.909 001 11479.17 260.70 52281.05 88888.00 2020-01-01 23:18:41.409 001 11479.18 260.76 52281.03 88888.00 2020-01-01 23:18:42.909 001 11479.19 260.74 52281.02 88888.00 2020-01-01 23:18:42.409 001 11479.23 260.69 52281.02 88888.00 2020-01-01 23:18:43.909 001 11479.25 260.74 52281.02 88888.00 2020-01-01 23:18:43.409 001 11479.20 260.73 52281.03 88888.00 2020-01-01 23:18:44.909 001 11479.18 260.74 52281.04 88888.00 2020-01-01 23:18:44.409 001 11479.22 260.70 52281.05 88888.00 2020-01-01 23:18:45.909 001 11479.26 260.73 52281.08 88888.00 2020-01-01 23:18:45.409 001 11479.28 260.71 52281.07 88888.00 2020-01-01 23:18:46.909 001 11479.31 260.70 52281.03 88888.00 2020-01-01 23:18:46.410 001 11479.35 260.73 52281.03 88888.00 2020-01-01 23:18:47.909 001 11479.35 260.70 52281.03 88888.00 2020-01-01 23:18:47.409 001 11479.32 260.67 52281.02 88888.00 2020-01-01 23:18:48.910 001 11479.27 260.62 52281.06 88888.00 2020-01-01 23:18:48.410 001 11479.28 260.64 52281.12 88888.00 2020-01-01 23:18:49.909 001 11479.32 260.66 52281.09 88888.00 2020-01-01 23:18:49.409 001 11479.33 260.63 52281.07 88888.00 2020-01-01 23:18:50.910 001 11479.31 260.64 52281.07 88888.00 2020-01-01 23:18:50.409 001 11479.28 260.62 52281.09 88888.00 2020-01-01 23:18:51.909 001 11479.26 260.59 52281.12 88888.00 2020-01-01 23:18:51.409 001 11479.27 260.59 52281.08 88888.00 2020-01-01 23:18:52.909 001 11479.25 260.59 52281.04 88888.00 2020-01-01 23:18:52.409 001 11479.25 260.55 52281.00 88888.00 2020-01-01 23:18:53.909 001 11479.22 260.58 52281.05 88888.00 2020-01-01 23:18:53.409 001 11479.25 260.60 52281.07 88888.00 2020-01-01 23:18:54.909 001 11479.28 260.62 52281.04 88888.00 2020-01-01 23:18:54.409 001 11479.26 260.64 52281.02 88888.00 2020-01-01 23:18:55.909 001 11479.28 260.59 52281.06 88888.00 2020-01-01 23:18:55.409 001 11479.33 260.59 52281.02 88888.00 2020-01-01 23:18:56.909 001 11479.37 260.61 52280.98 88888.00 2020-01-01 23:18:56.409 001 11479.33 260.55 52280.99 88888.00 2020-01-01 23:18:57.909 001 11479.31 260.55 52281.03 88888.00 2020-01-01 23:18:57.409 001 11479.33 260.54 52281.03 88888.00 2020-01-01 23:18:58.909 001 11479.32 260.55 52281.00 88888.00 2020-01-01 23:18:58.410 001 11479.34 260.54 52280.97 88888.00 2020-01-01 23:18:59.909 001 11479.36 260.54 52280.97 88888.00 2020-01-01 23:18:59.409 001 11479.37 260.57 52281.02 88888.00 2020-01-01 23:19:00.909 001 11479.37 260.62 52281.06 88888.00 2020-01-01 23:19:00.409 001 11479.36 260.60 52281.05 88888.00 2020-01-01 23:19:01.909 001 11479.33 260.61 52281.03 88888.00 2020-01-01 23:19:01.409 001 11479.31 260.62 52281.03 88888.00 2020-01-01 23:19:02.909 001 11479.32 260.67 52281.04 88888.00 2020-01-01 23:19:02.409 001 11479.36 260.66 52281.04 88888.00 2020-01-01 23:19:03.909 001 11479.38 260.63 52281.00 88888.00 2020-01-01 23:19:03.409 001 11479.38 260.63 52280.99 88888.00 2020-01-01 23:19:04.909 001 11479.37 260.63 52280.99 88888.00 2020-01-01 23:19:04.409 001 11479.38 260.61 52281.03 88888.00 2020-01-01 23:19:05.909 001 11479.37 260.60 52281.03 88888.00 2020-01-01 23:19:05.409 001 11479.33 260.60 52281.02 88888.00 2020-01-01 23:19:06.909 001 11479.37 260.63 52281.00 88888.00 2020-01-01 23:19:06.409 001 11479.42 260.64 52281.04 88888.00 2020-01-01 23:19:07.909 001 11479.43 260.67 52281.06 88888.00 2020-01-01 23:19:07.409 001 11479.41 260.59 52281.02 88888.00 2020-01-01 23:19:08.909 001 11479.37 260.54 52281.03 88888.00 2020-01-01 23:19:08.409 001 11479.41 260.59 52281.04 88888.00 2020-01-01 23:19:09.909 001 11479.44 260.54 52281.00 88888.00 2020-01-01 23:19:09.409 001 11479.43 260.51 52281.00 88888.00 2020-01-01 23:19:10.910 001 11479.35 260.55 52280.99 88888.00 2020-01-01 23:19:10.409 001 11479.35 260.60 52281.02 88888.00 2020-01-01 23:19:11.910 001 11479.41 260.62 52281.02 88888.00 2020-01-01 23:19:11.409 001 11479.38 260.64 52281.00 88888.00 2020-01-01 23:19:12.910 001 11479.38 260.61 52281.00 88888.00 2020-01-01 23:19:12.409 001 11479.41 260.58 52280.98 88888.00 2020-01-01 23:19:13.909 001 11479.41 260.54 52280.95 88888.00 2020-01-01 23:19:13.410 001 11479.43 260.59 52280.95 88888.00 2020-01-01 23:19:14.910 001 11479.43 260.60 52280.99 88888.00 2020-01-01 23:19:14.409 001 11479.45 260.57 52280.98 88888.00 2020-01-01 23:19:15.909 001 11479.40 260.54 52280.98 88888.00 2020-01-01 23:19:15.410 001 11479.41 260.53 52281.02 88888.00 2020-01-01 23:19:16.910 001 11479.43 260.52 52281.03 88888.00 2020-01-01 23:19:16.409 001 11479.41 260.50 52281.02 88888.00 2020-01-01 23:19:17.909 001 11479.42 260.54 52281.00 88888.00 2020-01-01 23:19:17.409 001 11479.38 260.55 52280.99 88888.00 2020-01-01 23:19:18.909 001 11479.40 260.54 52280.98 88888.00 2020-01-01 23:19:18.409 001 11479.43 260.53 52280.98 88888.00 2020-01-01 23:19:19.909 001 11479.45 260.54 52280.99 88888.00 2020-01-01 23:19:19.409 001 11479.43 260.58 52281.05 88888.00 2020-01-01 23:19:20.909 001 11479.38 260.55 52281.05 88888.00 2020-01-01 23:19:20.409 001 11479.40 260.59 52281.03 88888.00 2020-01-01 23:19:21.910 001 11479.45 260.58 52281.03 88888.00 2020-01-01 23:19:21.409 001 11479.45 260.58 52281.05 88888.00 2020-01-01 23:19:22.910 001 11479.44 260.55 52281.05 88888.00 2020-01-01 23:19:22.409 001 11479.42 260.58 52281.04 88888.00 2020-01-01 23:19:23.909 001 11479.41 260.64 52280.99 88888.00 2020-01-01 23:19:24.409 001 11479.47 260.59 52281.00 88888.00 2020-01-01 23:19:25.909 001 11479.49 260.58 52281.06 88888.00 2020-01-01 23:19:25.409 001 11479.49 260.55 52281.06 88888.00 2020-01-01 23:19:26.909 001 11479.42 260.55 52281.04 88888.00 2020-01-01 23:19:26.409 001 11479.44 260.57 52281.04 88888.00 2020-01-01 23:19:27.909 001 11479.46 260.58 52281.07 88888.00 2020-01-01 23:19:27.410 001 11479.44 260.59 52281.07 88888.00 2020-01-01 23:19:28.909 001 11479.41 260.59 52281.05 88888.00 2020-01-01 23:19:28.409 001 11479.42 260.59 52281.06 88888.00 2020-01-01 23:19:29.909 001 11479.44 260.59 52281.08 88888.00 2020-01-01 23:19:29.409 001 11479.45 260.60 52281.07 88888.00 2020-01-01 23:19:30.909 001 11479.45 260.59 52281.06 88888.00 2020-01-01 23:19:30.409 001 11479.47 260.55 52281.04 88888.00 2020-01-01 23:19:31.909 001 11479.49 260.55 52281.02 88888.00 2020-01-01 23:19:31.409 001 11479.45 260.58 52281.00 88888.00 2020-01-01 23:19:32.909 001 11479.40 260.58 52280.99 88888.00 2020-01-01 23:19:32.409 001 11479.44 260.58 52280.99 88888.00 2020-01-01 23:19:33.909 001 11479.44 260.55 52280.97 88888.00 2020-01-01 23:19:34.909 001 11479.49 260.57 52280.97 88888.00 2020-01-01 23:19:34.409 001 11479.44 260.58 52281.03 88888.00 2020-01-01 23:19:35.910 001 11479.38 260.60 52281.00 88888.00 2020-01-01 23:19:35.410 001 11479.35 260.62 52280.97 88888.00 2020-01-01 23:19:36.909 001 11479.38 260.59 52280.98 88888.00 2020-01-01 23:19:36.409 001 11479.40 260.58 52280.99 88888.00 2020-01-01 23:19:37.909 001 11479.37 260.55 52281.02 88888.00 2020-01-01 23:19:37.410 001 11479.32 260.59 52281.02 88888.00 2020-01-01 23:19:38.909 001 11479.32 260.61 52281.03 88888.00 2020-01-01 23:19:38.409 001 11479.37 260.55 52281.02 88888.00 2020-01-01 23:19:39.909 001 11479.37 260.55 52281.03 88888.00 2020-01-01 23:19:39.409 001 11479.35 260.58 52281.04 88888.00 2020-01-01 23:19:40.909 001 11479.34 260.51 52281.03 88888.00 2020-01-01 23:19:40.409 001 11479.34 260.49 52281.02 88888.00 2020-01-01 23:19:41.909 001 11479.35 260.55 52280.99 88888.00 2020-01-01 23:19:41.409 001 11479.37 260.60 52280.99 88888.00 2020-01-01 23:19:42.909 001 11479.38 260.54 52280.99 88888.00 2020-01-01 23:19:42.410 001 11479.40 260.52 52280.99 88888.00 2020-01-01 23:19:43.910 001 11479.36 260.53 52281.04 88888.00 2020-01-01 23:19:43.410 001 11479.36 260.54 52281.06 88888.00 2020-01-01 23:19:44.910 001 11479.40 260.59 52281.05 88888.00 2020-01-01 23:19:44.410 001 11479.36 260.60 52281.06 88888.00 2020-01-01 23:19:45.910 001 11479.35 260.61 52281.05 88888.00 2020-01-01 23:19:45.410 001 11479.32 260.60 52281.02 88888.00 2020-01-01 23:19:46.910 001 11479.36 260.61 52281.02 88888.00 2020-01-01 23:19:46.410 001 11479.31 260.64 52281.05 88888.00 2020-01-01 23:19:47.910 001 11479.27 260.61 52281.03 88888.00 2020-01-01 23:19:47.410 001 11479.36 260.60 52281.00 88888.00 2020-01-01 23:19:48.910 001 11479.32 260.62 52280.94 88888.00 2020-01-01 23:19:48.410 001 11479.33 260.57 52280.97 88888.00 2020-01-01 23:19:49.910 001 11479.33 260.55 52280.99 88888.00 2020-01-01 23:19:49.410 001 11479.32 260.59 52281.04 88888.00 2020-01-01 23:19:50.910 001 11479.34 260.59 52281.06 88888.00 2020-01-01 23:19:50.410 001 11479.33 260.55 52281.04 88888.00 2020-01-01 23:19:51.910 001 11479.31 260.55 52281.06 88888.00 2020-01-01 23:19:51.410 001 11479.33 260.58 52281.08 88888.00 2020-01-01 23:19:52.910 001 11479.34 260.58 52281.08 88888.00 2020-01-01 23:19:52.410 001 11479.29 260.59 52281.04 88888.00 2020-01-01 23:19:53.910 001 11479.27 260.55 52281.06 88888.00 2020-01-01 23:19:53.410 001 11479.28 260.54 52281.12 88888.00 2020-01-01 23:19:54.910 001 11479.33 260.54 52281.12 88888.00 2020-01-01 23:19:54.410 001 11479.36 260.50 52281.07 88888.00 2020-01-01 23:19:55.910 001 11479.35 260.51 52281.08 88888.00 2020-01-01 23:19:55.410 001 11479.36 260.54 52281.06 88888.00 2020-01-01 23:19:56.910 001 11479.34 260.53 52281.06 88888.00 2020-01-01 23:19:56.410 001 11479.27 260.54 52281.07 88888.00 2020-01-01 23:19:57.910 001 11479.23 260.60 52281.07 88888.00 2020-01-01 23:19:57.410 001 11479.24 260.57 52281.05 88888.00 2020-01-01 23:19:58.911 001 11479.26 260.54 52281.08 88888.00 2020-01-01 23:19:58.410 001 11479.28 260.48 52281.09 88888.00 2020-01-01 23:19:59.910 001 11479.28 260.48 52281.08 88888.00 2020-01-01 23:19:59.410 001 11479.32 260.53 52281.07 88888.00 2020-01-01 23:20:00.910 001 11479.34 260.58 52281.05 88888.00 2020-01-01 23:20:00.410 001 11479.31 260.54 52281.05 88888.00 2020-01-01 23:20:01.910 001 11479.28 260.53 52281.03 88888.00 2020-01-01 23:20:01.410 001 11479.31 260.58 52281.02 88888.00 2020-01-01 23:20:02.910 001 11479.34 260.55 52281.06 88888.00 2020-01-01 23:20:02.410 001 11479.31 260.53 52281.06 88888.00 2020-01-01 23:20:03.910 001 11479.29 260.55 52281.07 88888.00 2020-01-01 23:20:03.410 001 11479.31 260.62 52281.05 88888.00 2020-01-01 23:20:04.911 001 11479.34 260.62 52281.02 88888.00 2020-01-01 23:20:04.410 001 11479.34 260.60 52281.02 88888.00 2020-01-01 23:20:05.910 001 11479.37 260.64 52281.03 88888.00 2020-01-01 23:20:05.410 001 11479.36 260.64 52281.05 88888.00 2020-01-01 23:20:06.911 001 11479.36 260.66 52281.03 88888.00 2020-01-01 23:20:06.410 001 11479.33 260.66 52280.99 88888.00 2020-01-01 23:20:07.910 001 11479.36 260.66 52281.00 88888.00 2020-01-01 23:20:07.410 001 11479.36 260.59 52280.98 88888.00 2020-01-01 23:20:08.910 001 11479.36 260.54 52281.02 88888.00 2020-01-01 23:20:08.411 001 11479.36 260.58 52281.02 88888.00 2020-01-01 23:20:09.910 001 11479.32 260.64 52281.00 88888.00 2020-01-01 23:20:09.410 001 11479.32 260.64 52281.02 88888.00 2020-01-01 23:20:10.910 001 11479.32 260.58 52281.03 88888.00 2020-01-01 23:20:10.410 001 11479.34 260.61 52281.07 88888.00 2020-01-01 23:20:11.910 001 11479.36 260.62 52281.08 88888.00 2020-01-01 23:20:11.410 001 11479.36 260.61 52281.06 88888.00 2020-01-01 23:20:12.910 001 11479.37 260.63 52281.02 88888.00 2020-01-01 23:20:12.410 001 11479.36 260.62 52281.05 88888.00 2020-01-01 23:20:13.910 001 11479.38 260.66 52281.07 88888.00 2020-01-01 23:20:13.410 001 11479.36 260.62 52281.04 88888.00 2020-01-01 23:20:14.910 001 11479.38 260.64 52281.04 88888.00 2020-01-01 23:20:14.410 001 11479.41 260.70 52281.02 88888.00 2020-01-01 23:20:15.910 001 11479.37 260.68 52280.98 88888.00 2020-01-01 23:20:15.410 001 11479.31 260.64 52281.00 88888.00 2020-01-01 23:20:16.910 001 11479.32 260.61 52280.99 88888.00 2020-01-01 23:20:16.410 001 11479.36 260.64 52281.03 88888.00 2020-01-01 23:20:17.910 001 11479.41 260.64 52281.00 88888.00 2020-01-01 23:20:17.410 001 11479.41 260.66 52280.97 88888.00 2020-01-01 23:20:18.910 001 11479.42 260.62 52280.96 88888.00 2020-01-01 23:20:18.411 001 11479.42 260.59 52280.98 88888.00 2020-01-01 23:20:19.910 001 11479.44 260.59 52280.98 88888.00 2020-01-01 23:20:19.410 001 11479.45 260.60 52280.97 88888.00 2020-01-01 23:20:20.910 001 11479.44 260.61 52280.97 88888.00 2020-01-01 23:20:20.410 001 11479.45 260.58 52280.97 88888.00 2020-01-01 23:20:21.911 001 11479.49 260.53 52280.97 88888.00 2020-01-01 23:20:21.411 001 11479.51 260.54 52280.98 88888.00 2020-01-01 23:20:22.910 001 11479.50 260.54 52280.99 88888.00 2020-01-01 23:20:22.410 001 11479.50 260.53 52281.02 88888.00 2020-01-01 23:20:23.910 001 11479.49 260.51 52281.03 88888.00 2020-01-01 23:20:23.410 001 11479.49 260.54 52281.04 88888.00 2020-01-01 23:20:24.910 001 11479.57 260.54 52281.04 88888.00 2020-01-01 23:20:24.410 001 11479.57 260.50 52281.00 88888.00 2020-01-01 23:20:25.910 001 11479.58 260.52 52280.98 88888.00 2020-01-01 23:20:25.410 001 11479.58 260.53 52280.94 88888.00 2020-01-01 23:20:26.911 001 11479.59 260.53 52281.00 88888.00 2020-01-01 23:20:26.410 001 11479.57 260.54 52281.08 88888.00 2020-01-01 23:20:27.910 001 11479.53 260.50 52281.08 88888.00 2020-01-01 23:20:27.410 001 11479.52 260.50 52281.06 88888.00 2020-01-01 23:20:28.910 001 11479.55 260.45 52281.04 88888.00 2020-01-01 23:20:28.410 001 11479.59 260.48 52281.00 88888.00 2020-01-01 23:20:29.910 001 11479.57 260.48 52280.99 88888.00 2020-01-01 23:20:29.410 001 11479.55 260.41 52280.98 88888.00 2020-01-01 23:20:30.910 001 11479.57 260.40 52280.97 88888.00 2020-01-01 23:20:30.410 001 11479.54 260.44 52280.98 88888.00 2020-01-01 23:20:31.910 001 11479.50 260.48 52281.00 88888.00 2020-01-01 23:20:31.410 001 11479.46 260.50 52281.00 88888.00 2020-01-01 23:20:32.910 001 11479.46 260.50 52281.03 88888.00 2020-01-01 23:20:32.410 001 11479.49 260.49 52281.05 88888.00 2020-01-01 23:20:33.910 001 11479.46 260.49 52281.02 88888.00 2020-01-01 23:20:33.410 001 11479.42 260.50 52281.04 88888.00 2020-01-01 23:20:34.911 001 11479.47 260.51 52281.03 88888.00 2020-01-01 23:20:34.410 001 11479.51 260.49 52281.03 88888.00 2020-01-01 23:20:35.910 001 11479.49 260.53 52281.05 88888.00 2020-01-01 23:20:35.410 001 11479.46 260.54 52281.05 88888.00 2020-01-01 23:20:36.910 001 11479.52 260.52 52281.12 88888.00 2020-01-01 23:20:36.410 001 11479.52 260.50 52281.09 88888.00 2020-01-01 23:20:37.910 001 11479.50 260.44 52281.08 88888.00 2020-01-01 23:20:37.410 001 11479.52 260.47 52281.08 88888.00 2020-01-01 23:20:38.911 001 11479.50 260.47 52281.06 88888.00 2020-01-01 23:20:38.411 001 11479.47 260.48 52281.06 88888.00 2020-01-01 23:20:39.910 001 11479.46 260.50 52281.07 88888.00 2020-01-01 23:20:39.410 001 11479.46 260.47 52281.08 88888.00 2020-01-01 23:20:40.910 001 11479.51 260.48 52281.08 88888.00 2020-01-01 23:20:40.410 001 11479.45 260.42 52281.09 88888.00 2020-01-01 23:20:41.910 001 11479.44 260.41 52281.11 88888.00 2020-01-01 23:20:41.410 001 11479.50 260.44 52281.11 88888.00 2020-01-01 23:20:42.910 001 11479.52 260.48 52281.12 88888.00 2020-01-01 23:20:42.411 001 11479.50 260.52 52281.11 88888.00 2020-01-01 23:20:43.910 001 11479.47 260.49 52281.08 88888.00 2020-01-01 23:20:43.411 001 11479.49 260.52 52281.11 88888.00 2020-01-01 23:20:44.910 001 11479.52 260.51 52281.14 88888.00 2020-01-01 23:20:44.410 001 11479.54 260.54 52281.12 88888.00 2020-01-01 23:20:45.910 001 11479.55 260.53 52281.09 88888.00 2020-01-01 23:20:45.410 001 11479.52 260.50 52281.07 88888.00 2020-01-01 23:20:46.910 001 11479.57 260.50 52281.06 88888.00 2020-01-01 23:20:46.410 001 11479.55 260.50 52281.08 88888.00 2020-01-01 23:20:47.911 001 11479.52 260.50 52281.09 88888.00 2020-01-01 23:20:47.410 001 11479.51 260.50 52281.04 88888.00 2020-01-01 23:20:48.910 001 11479.54 260.55 52281.02 88888.00 2020-01-01 23:20:48.410 001 11479.50 260.59 52281.04 88888.00 2020-01-01 23:20:49.910 001 11479.45 260.55 52281.02 88888.00 2020-01-01 23:20:49.410 001 11479.47 260.57 52281.07 88888.00 2020-01-01 23:20:50.910 001 11479.49 260.54 52280.99 88888.00 2020-01-01 23:20:50.410 001 11479.50 260.50 52280.98 88888.00 2020-01-01 23:20:51.911 001 11479.50 260.51 52281.02 88888.00 2020-01-01 23:20:51.410 001 11479.44 260.58 52280.99 88888.00 2020-01-01 23:20:52.910 001 11479.41 260.55 52280.99 88888.00 2020-01-01 23:20:52.410 001 11479.41 260.53 52281.00 88888.00 2020-01-01 23:20:53.910 001 11479.44 260.51 52280.99 88888.00 2020-01-01 23:20:53.410 001 11479.43 260.51 52280.98 88888.00 2020-01-01 23:20:54.910 001 11479.45 260.52 52280.99 88888.00 2020-01-01 23:20:54.410 001 11479.46 260.54 52281.00 88888.00 2020-01-01 23:20:55.910 001 11479.49 260.58 52281.02 88888.00 2020-01-01 23:20:55.410 001 11479.49 260.60 52281.00 88888.00 2020-01-01 23:20:56.910 001 11479.47 260.59 52281.04 88888.00 2020-01-01 23:20:56.410 001 11479.43 260.58 52281.07 88888.00 2020-01-01 23:20:57.910 001 11479.47 260.57 52281.08 88888.00 2020-01-01 23:20:57.410 001 11479.54 260.53 52281.08 88888.00 2020-01-01 23:20:58.910 001 11479.51 260.49 52281.09 88888.00 2020-01-01 23:20:58.410 001 11479.51 260.49 52281.05 88888.00 2020-01-01 23:20:59.910 001 11479.47 260.52 52281.00 88888.00 2020-01-01 23:20:59.411 001 11479.45 260.49 52281.03 88888.00 2020-01-01 23:21:00.910 001 11479.46 260.50 52281.07 88888.00 2020-01-01 23:21:00.410 001 11479.43 260.55 52281.06 88888.00 2020-01-01 23:21:01.910 001 11479.43 260.54 52281.07 88888.00 2020-01-01 23:21:01.410 001 11479.44 260.53 52281.13 88888.00 2020-01-01 23:21:02.910 001 11479.45 260.47 52281.15 88888.00 2020-01-01 23:21:02.410 001 11479.46 260.45 52281.09 88888.00 2020-01-01 23:21:03.910 001 11479.46 260.48 52281.11 88888.00 2020-01-01 23:21:03.410 001 11479.51 260.49 52281.08 88888.00 2020-01-01 23:21:04.911 001 11479.52 260.49 52281.06 88888.00 2020-01-01 23:21:04.410 001 11479.53 260.50 52281.05 88888.00 2020-01-01 23:21:05.910 001 11479.51 260.51 52281.07 88888.00 2020-01-01 23:21:05.410 001 11479.47 260.57 52281.07 88888.00 2020-01-01 23:21:06.910 001 11479.53 260.54 52281.08 88888.00 2020-01-01 23:21:06.410 001 11479.54 260.52 52281.06 88888.00 2020-01-01 23:21:07.910 001 11479.53 260.50 52281.03 88888.00 2020-01-01 23:21:07.410 001 11479.57 260.49 52281.05 88888.00 2020-01-01 23:21:08.910 001 11479.52 260.42 52281.03 88888.00 2020-01-01 23:21:08.410 001 11479.49 260.44 52281.04 88888.00 2020-01-01 23:21:09.910 001 11479.46 260.47 52281.05 88888.00 2020-01-01 23:21:09.410 001 11479.49 260.49 52281.04 88888.00 2020-01-01 23:21:10.911 001 11479.49 260.45 52280.98 88888.00 2020-01-01 23:21:10.410 001 11479.51 260.45 52280.95 88888.00 2020-01-01 23:21:11.910 001 11479.55 260.43 52281.00 88888.00 2020-01-01 23:21:11.410 001 11479.58 260.44 52281.08 88888.00 2020-01-01 23:21:12.910 001 11479.57 260.45 52281.09 88888.00 2020-01-01 23:21:12.410 001 11479.52 260.44 52281.07 88888.00 2020-01-01 23:21:13.910 001 11479.58 260.42 52281.02 88888.00 2020-01-01 23:21:13.410 001 11479.60 260.45 52281.02 88888.00 2020-01-01 23:21:14.910 001 11479.59 260.43 52281.05 88888.00 2020-01-01 23:21:14.410 001 11479.59 260.43 52281.05 88888.00 2020-01-01 23:21:15.911 001 11479.57 260.44 52281.03 88888.00 2020-01-01 23:21:15.410 001 11479.60 260.43 52280.99 88888.00 2020-01-01 23:21:16.910 001 11479.64 260.49 52281.00 88888.00 2020-01-01 23:21:16.411 001 11479.64 260.48 52280.98 88888.00 2020-01-01 23:21:17.910 001 11479.63 260.47 52280.97 88888.00 2020-01-01 23:21:17.410 001 11479.66 260.44 52280.97 88888.00 2020-01-01 23:21:18.910 001 11479.69 260.40 52281.00 88888.00 2020-01-01 23:21:18.410 001 11479.67 260.44 52281.05 88888.00 2020-01-01 23:21:19.910 001 11479.66 260.45 52281.07 88888.00 2020-01-01 23:21:19.410 001 11479.67 260.48 52281.03 88888.00 2020-01-01 23:21:20.910 001 11479.66 260.45 52281.00 88888.00 2020-01-01 23:21:20.411 001 11479.63 260.44 52281.04 88888.00 2020-01-01 23:21:21.910 001 11479.66 260.50 52281.03 88888.00 2020-01-01 23:21:21.410 001 11479.67 260.48 52281.04 88888.00 2020-01-01 23:21:22.910 001 11479.66 260.48 52281.02 88888.00 2020-01-01 23:21:22.410 001 11479.63 260.47 52280.99 88888.00 2020-01-01 23:21:23.910 001 11479.66 260.50 52280.97 88888.00 2020-01-01 23:21:23.411 001 11479.66 260.50 52281.02 88888.00 2020-01-01 23:21:24.910 001 11479.68 260.48 52280.95 88888.00 2020-01-01 23:21:24.410 001 11479.67 260.53 52280.97 88888.00 2020-01-01 23:21:25.910 001 11479.72 260.50 52281.02 88888.00 2020-01-01 23:21:25.410 001 11479.75 260.47 52281.03 88888.00 2020-01-01 23:21:26.910 001 11479.73 260.47 52281.06 88888.00 2020-01-01 23:21:26.410 001 11479.76 260.50 52281.07 88888.00 2020-01-01 23:21:27.911 001 11479.76 260.52 52281.09 88888.00 2020-01-01 23:21:27.410 001 11479.79 260.50 52281.08 88888.00 2020-01-01 23:21:28.910 001 11479.79 260.57 52281.09 88888.00 2020-01-01 23:21:28.410 001 11479.73 260.62 52281.04 88888.00 2020-01-01 23:21:29.910 001 11479.72 260.62 52281.00 88888.00 2020-01-01 23:21:29.410 001 11479.75 260.61 52281.04 88888.00 2020-01-01 23:21:30.910 001 11479.77 260.58 52281.04 88888.00 2020-01-01 23:21:30.410 001 11479.81 260.57 52281.00 88888.00 2020-01-01 23:21:31.910 001 11479.82 260.61 52281.03 88888.00 2020-01-01 23:21:31.410 001 11479.81 260.63 52281.04 88888.00 2020-01-01 23:21:32.911 001 11479.77 260.63 52281.04 88888.00 2020-01-01 23:21:32.411 001 11479.81 260.62 52281.03 88888.00 2020-01-01 23:21:33.910 001 11479.78 260.66 52281.02 88888.00 2020-01-01 23:21:33.410 001 11479.79 260.68 52281.02 88888.00 2020-01-01 23:21:34.910 001 11479.76 260.66 52281.05 88888.00 2020-01-01 23:21:34.410 001 11479.71 260.63 52281.04 88888.00 2020-01-01 23:21:35.910 001 11479.78 260.62 52281.03 88888.00 2020-01-01 23:21:35.410 001 11479.77 260.67 52281.08 88888.00 2020-01-01 23:21:36.911 001 11479.75 260.63 52281.07 88888.00 2020-01-01 23:21:36.410 001 11479.73 260.66 52281.07 88888.00 2020-01-01 23:21:37.910 001 11479.73 260.62 52281.08 88888.00 2020-01-01 23:21:37.410 001 11479.76 260.66 52281.12 88888.00 2020-01-01 23:21:38.910 001 11479.78 260.69 52281.06 88888.00 2020-01-01 23:21:38.410 001 11479.76 260.66 52281.06 88888.00 2020-01-01 23:21:39.910 001 11479.73 260.68 52281.07 88888.00 2020-01-01 23:21:39.411 001 11479.75 260.71 52281.09 88888.00 2020-01-01 23:21:40.911 001 11479.73 260.72 52281.15 88888.00 2020-01-01 23:21:40.410 001 11479.76 260.69 52281.12 88888.00 2020-01-01 23:21:41.910 001 11479.73 260.72 52281.07 88888.00 2020-01-01 23:21:41.410 001 11479.68 260.74 52281.11 88888.00 2020-01-01 23:21:42.910 001 11479.72 260.77 52281.09 88888.00 2020-01-01 23:21:42.410 001 11479.76 260.80 52281.09 88888.00 2020-01-01 23:21:43.910 001 11479.75 260.78 52281.12 88888.00 2020-01-01 23:21:43.410 001 11479.72 260.79 52281.17 88888.00 2020-01-01 23:21:44.910 001 11479.70 260.76 52281.17 88888.00 2020-01-01 23:21:44.410 001 11479.70 260.79 52281.12 88888.00 2020-01-01 23:21:45.910 001 11479.64 260.76 52281.08 88888.00 2020-01-01 23:21:45.410 001 11479.62 260.77 52281.08 88888.00 2020-01-01 23:21:46.910 001 11479.64 260.79 52281.11 88888.00 2020-01-01 23:21:46.410 001 11479.71 260.78 52281.09 88888.00 2020-01-01 23:21:47.910 001 11479.72 260.81 52281.09 88888.00 2020-01-01 23:21:47.410 001 11479.68 260.78 52281.08 88888.00 2020-01-01 23:21:48.911 001 11479.72 260.78 52281.08 88888.00 2020-01-01 23:21:48.410 001 11479.70 260.80 52281.06 88888.00 2020-01-01 23:21:49.910 001 11479.64 260.83 52281.12 88888.00 2020-01-01 23:21:49.411 001 11479.64 260.84 52281.14 88888.00 2020-01-01 23:21:50.910 001 11479.64 260.86 52281.15 88888.00 2020-01-01 23:21:50.410 001 11479.67 260.84 52281.12 88888.00 2020-01-01 23:21:51.910 001 11479.64 260.83 52281.11 88888.00 2020-01-01 23:21:51.411 001 11479.64 260.84 52281.13 88888.00 2020-01-01 23:21:52.910 001 11479.67 260.89 52281.07 88888.00 2020-01-01 23:21:52.410 001 11479.69 260.89 52281.09 88888.00 2020-01-01 23:21:53.910 001 11479.70 260.90 52281.09 88888.00 2020-01-01 23:21:53.410 001 11479.66 260.89 52281.09 88888.00 2020-01-01 23:21:54.910 001 11479.61 260.93 52281.11 88888.00 2020-01-01 23:21:54.410 001 11479.60 260.90 52281.03 88888.00 2020-01-01 23:21:55.910 001 11479.58 260.89 52281.02 88888.00 2020-01-01 23:21:55.410 001 11479.57 260.88 52281.06 88888.00 2020-01-01 23:21:56.910 001 11479.62 260.87 52281.07 88888.00 2020-01-01 23:21:56.410 001 11479.61 260.88 52281.04 88888.00 2020-01-01 23:21:57.910 001 11479.61 260.91 52281.06 88888.00 2020-01-01 23:21:57.410 001 11479.60 260.91 52281.03 88888.00 2020-01-01 23:21:58.910 001 11479.61 260.88 52281.02 88888.00 2020-01-01 23:21:58.410 001 11479.59 260.90 52280.99 88888.00 2020-01-01 23:21:59.910 001 11479.55 260.95 52280.98 88888.00 2020-01-01 23:21:59.410 001 11479.55 260.95 52281.00 88888.00 2020-01-01 23:22:00.910 001 11479.55 260.92 52281.05 88888.00 2020-01-01 23:22:00.410 001 11479.54 260.95 52281.08 88888.00 2020-01-01 23:22:01.910 001 11479.54 260.93 52281.05 88888.00 2020-01-01 23:22:01.410 001 11479.45 260.96 52281.03 88888.00 2020-01-01 23:22:02.910 001 11479.43 260.97 52281.02 88888.00 2020-01-01 23:22:02.410 001 11479.50 260.97 52281.02 88888.00 2020-01-01 23:22:03.910 001 11479.50 260.98 52281.06 88888.00 2020-01-01 23:22:03.410 001 11479.49 261.00 52281.08 88888.00 2020-01-01 23:22:04.910 001 11479.50 260.99 52281.09 88888.00 2020-01-01 23:22:04.410 001 11479.47 260.98 52281.08 88888.00 2020-01-01 23:22:05.910 001 11479.47 261.03 52281.05 88888.00 2020-01-01 23:22:05.410 001 11479.49 261.08 52281.08 88888.00 2020-01-01 23:22:06.910 001 11479.55 261.02 52281.06 88888.00 2020-01-01 23:22:06.410 001 11479.57 261.01 52281.06 88888.00 2020-01-01 23:22:07.910 001 11479.53 261.00 52281.08 88888.00 2020-01-01 23:22:07.410 001 11479.53 260.98 52281.07 88888.00 2020-01-01 23:22:08.910 001 11479.58 260.97 52281.07 88888.00 2020-01-01 23:22:08.410 001 11479.59 261.01 52281.09 88888.00 2020-01-01 23:22:09.910 001 11479.58 261.02 52281.08 88888.00 2020-01-01 23:22:09.410 001 11479.51 261.00 52281.05 88888.00 2020-01-01 23:22:10.910 001 11479.51 260.97 52281.05 88888.00 2020-01-01 23:22:10.410 001 11479.55 260.98 52281.05 88888.00 2020-01-01 23:22:11.910 001 11479.59 260.99 52281.03 88888.00 2020-01-01 23:22:11.410 001 11479.60 260.93 52281.04 88888.00 2020-01-01 23:22:12.910 001 11479.60 260.95 52281.02 88888.00 2020-01-01 23:22:12.410 001 11479.58 260.93 52281.00 88888.00 2020-01-01 23:22:13.910 001 11479.57 260.98 52281.06 88888.00 2020-01-01 23:22:13.410 001 11479.58 261.03 52281.07 88888.00 2020-01-01 23:22:14.910 001 11479.54 261.00 52281.07 88888.00 2020-01-01 23:22:14.410 001 11479.57 260.99 52281.05 88888.00 2020-01-01 23:22:15.910 001 11479.61 260.99 52281.04 88888.00 2020-01-01 23:22:15.410 001 11479.62 260.98 52281.04 88888.00 2020-01-01 23:22:16.910 001 11479.62 261.00 52281.04 88888.00 2020-01-01 23:22:16.411 001 11479.60 261.03 52281.05 88888.00 2020-01-01 23:22:17.911 001 11479.63 261.01 52281.06 88888.00 2020-01-01 23:22:17.412 001 11479.60 261.00 52281.00 88888.00 2020-01-01 23:22:18.911 001 11479.66 261.03 52280.96 88888.00 2020-01-01 23:22:18.411 001 11479.67 261.06 52280.91 88888.00 2020-01-01 23:22:19.911 001 11479.63 261.10 52280.91 88888.00 2020-01-01 23:22:19.411 001 11479.67 261.07 52280.93 88888.00 2020-01-01 23:22:20.911 001 11479.72 261.03 52280.88 88888.00 2020-01-01 23:22:20.411 001 11479.73 261.03 52280.91 88888.00 2020-01-01 23:22:21.911 001 11479.72 261.06 52280.97 88888.00 2020-01-01 23:22:21.411 001 11479.70 261.05 52280.98 88888.00 2020-01-01 23:22:22.911 001 11479.72 261.05 52280.98 88888.00 2020-01-01 23:22:22.411 001 11479.68 261.10 52281.00 88888.00 2020-01-01 23:22:23.911 001 11479.66 261.11 52281.05 88888.00 2020-01-01 23:22:23.411 001 11479.66 261.06 52281.03 88888.00 2020-01-01 23:22:24.911 001 11479.70 261.06 52281.03 88888.00 2020-01-01 23:22:24.411 001 11479.67 261.06 52281.03 88888.00 2020-01-01 23:22:25.911 001 11479.69 261.11 52280.97 88888.00 2020-01-01 23:22:25.411 001 11479.75 261.11 52280.96 88888.00 2020-01-01 23:22:26.911 001 11479.75 261.09 52280.97 88888.00 2020-01-01 23:22:27.911 001 11479.72 261.02 52280.94 88888.00 2020-01-01 23:22:27.411 001 11479.73 261.03 52280.94 88888.00 2020-01-01 23:22:28.911 001 11479.71 261.07 52280.93 88888.00 2020-01-01 23:22:28.412 001 11479.69 261.12 52280.88 88888.00 2020-01-01 23:22:29.911 001 11479.69 261.12 52280.93 88888.00 2020-01-01 23:22:29.411 001 11479.72 261.10 52280.94 88888.00 2020-01-01 23:22:30.911 001 11479.72 261.09 52280.96 88888.00 2020-01-01 23:22:30.412 001 11479.72 261.07 52280.94 88888.00 2020-01-01 23:22:31.911 001 11479.71 261.08 52280.96 88888.00 2020-01-01 23:22:31.411 001 11479.71 261.08 52280.94 88888.00 2020-01-01 23:22:32.912 001 11479.75 261.13 52280.96 88888.00 2020-01-01 23:22:32.411 001 11479.79 261.10 52280.95 88888.00 2020-01-01 23:22:33.911 001 11479.76 261.09 52280.97 88888.00 2020-01-01 23:22:33.411 001 11479.69 261.16 52280.99 88888.00 2020-01-01 23:22:34.911 001 11479.70 261.15 52280.98 88888.00 2020-01-01 23:22:34.411 001 11479.70 261.13 52280.96 88888.00 2020-01-01 23:22:35.911 001 11479.69 261.12 52280.95 88888.00 2020-01-01 23:22:35.412 001 11479.75 261.10 52280.96 88888.00 2020-01-01 23:22:36.911 001 11479.73 261.12 52280.96 88888.00 2020-01-01 23:22:37.911 001 11479.69 261.07 52280.90 88888.00 2020-01-01 23:22:37.411 001 11479.69 261.02 52280.90 88888.00 2020-01-01 23:22:38.911 001 11479.70 261.05 52280.91 88888.00 2020-01-01 23:22:38.411 001 11479.69 261.07 52280.91 88888.00 2020-01-01 23:22:39.911 001 11479.73 261.07 52280.90 88888.00 2020-01-01 23:22:39.411 001 11479.73 261.05 52280.91 88888.00 2020-01-01 23:22:40.911 001 11479.78 261.03 52280.91 88888.00 2020-01-01 23:22:40.411 001 11479.80 261.03 52280.94 88888.00 2020-01-01 23:22:41.911 001 11479.77 261.05 52280.98 88888.00 2020-01-01 23:22:41.411 001 11479.77 261.01 52280.98 88888.00 2020-01-01 23:22:42.911 001 11479.75 261.00 52281.02 88888.00 2020-01-01 23:22:42.411 001 11479.71 261.00 52280.97 88888.00 2020-01-01 23:22:43.911 001 11479.76 260.98 52280.95 88888.00 2020-01-01 23:22:43.412 001 11479.79 260.98 52280.97 88888.00 2020-01-01 23:22:44.911 001 11479.80 261.00 52280.96 88888.00 2020-01-01 23:22:44.411 001 11479.78 260.98 52280.93 88888.00 2020-01-01 23:22:45.912 001 11479.77 260.97 52280.91 88888.00 2020-01-01 23:22:45.411 001 11479.73 260.92 52280.90 88888.00 2020-01-01 23:22:46.911 001 11479.78 260.90 52280.91 88888.00 2020-01-01 23:22:46.411 001 11479.78 260.87 52280.97 88888.00 2020-01-01 23:22:47.911 001 11479.80 260.86 52280.94 88888.00 2020-01-01 23:22:47.411 001 11479.80 260.89 52280.95 88888.00 2020-01-01 23:22:48.911 001 11479.77 260.95 52280.99 88888.00 2020-01-01 23:22:48.411 001 11479.77 260.92 52280.99 88888.00 2020-01-01 23:22:49.911 001 11479.79 260.92 52280.93 88888.00 2020-01-01 23:22:49.411 001 11479.78 260.90 52280.94 88888.00 2020-01-01 23:22:50.911 001 11479.81 260.91 52280.94 88888.00 2020-01-01 23:22:50.411 001 11479.82 260.93 52280.94 88888.00 2020-01-01 23:22:51.911 001 11479.81 260.92 52280.90 88888.00 2020-01-01 23:22:51.411 001 11479.82 260.90 52280.93 88888.00 2020-01-01 23:22:52.911 001 11479.79 260.92 52280.96 88888.00 2020-01-01 23:22:52.411 001 11479.82 260.86 52280.94 88888.00 2020-01-01 23:22:53.911 001 11479.82 260.86 52280.95 88888.00 2020-01-01 23:22:53.411 001 11479.77 260.89 52280.95 88888.00 2020-01-01 23:22:54.911 001 11479.78 260.95 52280.97 88888.00 2020-01-01 23:22:54.411 001 11479.81 260.93 52280.99 88888.00 2020-01-01 23:22:55.911 001 11479.85 260.88 52280.99 88888.00 2020-01-01 23:22:55.411 001 11479.84 260.91 52280.99 88888.00 2020-01-01 23:22:56.911 001 11479.85 260.90 52280.99 88888.00 2020-01-01 23:22:57.911 001 11479.88 260.92 52281.00 88888.00 2020-01-01 23:22:57.411 001 11479.87 260.90 52280.98 88888.00 2020-01-01 23:22:58.912 001 11479.94 260.87 52280.97 88888.00 2020-01-01 23:22:58.412 001 11479.92 260.87 52281.03 88888.00 2020-01-01 23:22:59.911 001 11479.84 260.91 52280.98 88888.00 2020-01-01 23:22:59.411 001 11479.84 260.89 52280.99 88888.00 2020-01-01 23:23:00.911 001 11479.85 260.91 52281.03 88888.00 2020-01-01 23:23:00.411 001 11479.87 260.95 52281.02 88888.00 2020-01-01 23:23:01.911 001 11479.86 260.93 52280.99 88888.00 2020-01-01 23:23:01.411 001 11479.82 260.97 52280.99 88888.00 2020-01-01 23:23:02.911 001 11479.84 260.93 52280.99 88888.00 2020-01-01 23:23:02.411 001 11479.84 260.92 52280.98 88888.00 2020-01-01 23:23:03.911 001 11479.87 260.95 52280.99 88888.00 2020-01-01 23:23:03.411 001 11479.90 260.99 52281.03 88888.00 2020-01-01 23:23:04.911 001 11479.89 261.03 52280.98 88888.00 2020-01-01 23:23:04.411 001 11479.87 260.99 52280.94 88888.00 2020-01-01 23:23:05.911 001 11479.90 260.97 52280.88 88888.00 2020-01-01 23:23:05.411 001 11479.93 260.96 52280.90 88888.00 2020-01-01 23:23:06.911 001 11479.94 260.98 52280.91 88888.00 2020-01-01 23:23:06.412 001 11479.90 260.99 52280.95 88888.00 2020-01-01 23:23:07.911 001 11479.89 261.01 52280.96 88888.00 2020-01-01 23:23:07.411 001 11479.88 260.99 52280.96 88888.00 2020-01-01 23:23:08.911 001 11479.89 261.00 52280.91 88888.00 2020-01-01 23:23:08.411 001 11479.94 261.00 52280.89 88888.00 2020-01-01 23:23:09.911 001 11479.93 260.93 52280.90 88888.00 2020-01-01 23:23:09.412 001 11479.93 260.90 52280.88 88888.00 2020-01-01 23:23:10.911 001 11479.92 260.92 52280.91 88888.00 2020-01-01 23:23:10.412 001 11479.90 260.95 52280.91 88888.00 2020-01-01 23:23:11.911 001 11479.92 260.97 52280.90 88888.00 2020-01-01 23:23:11.411 001 11479.95 260.96 52280.89 88888.00 2020-01-01 23:23:12.911 001 11479.97 260.99 52280.89 88888.00 2020-01-01 23:23:12.411 001 11479.95 260.98 52280.89 88888.00 2020-01-01 23:23:13.911 001 11479.89 261.03 52280.86 88888.00 2020-01-01 23:23:13.411 001 11479.87 261.07 52280.85 88888.00 2020-01-01 23:23:14.911 001 11479.89 261.06 52280.82 88888.00 2020-01-01 23:23:14.411 001 11479.89 260.99 52280.82 88888.00 2020-01-01 23:23:15.911 001 11479.87 260.98 52280.86 88888.00 2020-01-01 23:23:15.411 001 11479.80 261.02 52280.89 88888.00 2020-01-01 23:23:16.911 001 11479.77 261.02 52280.95 88888.00 2020-01-01 23:23:16.411 001 11479.81 261.00 52280.97 88888.00 2020-01-01 23:23:17.911 001 11479.81 261.01 52280.95 88888.00 2020-01-01 23:23:17.411 001 11479.78 261.03 52280.94 88888.00 2020-01-01 23:23:18.911 001 11479.78 260.97 52280.90 88888.00 2020-01-01 23:23:18.411 001 11479.77 260.99 52280.91 88888.00 2020-01-01 23:23:19.912 001 11479.77 260.99 52280.94 88888.00 2020-01-01 23:23:19.411 001 11479.76 261.01 52280.95 88888.00 2020-01-01 23:23:20.911 001 11479.78 261.03 52280.95 88888.00 2020-01-01 23:23:20.411 001 11479.75 261.03 52280.94 88888.00 2020-01-01 23:23:21.911 001 11479.77 261.03 52280.91 88888.00 2020-01-01 23:23:21.411 001 11479.75 261.03 52280.91 88888.00 2020-01-01 23:23:22.911 001 11479.71 261.00 52280.93 88888.00 2020-01-01 23:23:22.411 001 11479.72 261.00 52280.94 88888.00 2020-01-01 23:23:23.911 001 11479.78 261.00 52280.97 88888.00 2020-01-01 23:23:23.411 001 11479.81 261.01 52280.96 88888.00 2020-01-01 23:23:24.911 001 11479.82 260.99 52280.91 88888.00 2020-01-01 23:23:25.912 001 11479.82 261.00 52280.87 88888.00 2020-01-01 23:23:25.411 001 11479.79 260.98 52280.87 88888.00 2020-01-01 23:23:26.911 001 11479.77 260.99 52280.84 88888.00 2020-01-01 23:23:26.412 001 11479.77 260.97 52280.87 88888.00 2020-01-01 23:23:27.911 001 11479.77 260.97 52280.89 88888.00 2020-01-01 23:23:27.411 001 11479.85 260.96 52280.87 88888.00 2020-01-01 23:23:28.911 001 11479.87 260.96 52280.85 88888.00 2020-01-01 23:23:28.411 001 11479.81 260.90 52280.85 88888.00 2020-01-01 23:23:29.912 001 11479.80 260.89 52280.85 88888.00 2020-01-01 23:23:29.411 001 11479.80 260.86 52280.90 88888.00 2020-01-01 23:23:30.911 001 11479.79 260.91 52280.89 88888.00 2020-01-01 23:23:30.412 001 11479.77 260.91 52280.86 88888.00 2020-01-01 23:23:31.911 001 11479.80 260.90 52280.87 88888.00 2020-01-01 23:23:31.411 001 11479.86 260.91 52280.88 88888.00 2020-01-01 23:23:32.911 001 11479.86 260.89 52280.84 88888.00 2020-01-01 23:23:32.411 001 11479.85 260.84 52280.84 88888.00 2020-01-01 23:23:33.911 001 11479.85 260.88 52280.86 88888.00 2020-01-01 23:23:33.411 001 11479.87 260.88 52280.87 88888.00 2020-01-01 23:23:34.911 001 11479.86 260.86 52280.86 88888.00 2020-01-01 23:23:34.411 001 11479.82 260.83 52280.86 88888.00 2020-01-01 23:23:35.912 001 11479.88 260.81 52280.88 88888.00 2020-01-01 23:23:35.411 001 11479.89 260.78 52280.87 88888.00 2020-01-01 23:23:36.911 001 11479.88 260.76 52280.88 88888.00 2020-01-01 23:23:36.411 001 11479.88 260.78 52280.91 88888.00 2020-01-01 23:23:37.911 001 11479.89 260.79 52280.93 88888.00 2020-01-01 23:23:37.411 001 11479.87 260.78 52280.88 88888.00 2020-01-01 23:23:38.911 001 11479.82 260.78 52280.85 88888.00 2020-01-01 23:23:38.411 001 11479.81 260.80 52280.90 88888.00 2020-01-01 23:23:39.911 001 11479.80 260.81 52280.93 88888.00 2020-01-01 23:23:39.412 001 11479.82 260.79 52280.91 88888.00 2020-01-01 23:23:40.911 001 11479.80 260.79 52280.90 88888.00 2020-01-01 23:23:40.411 001 11479.80 260.78 52280.90 88888.00 2020-01-01 23:23:41.911 001 11479.81 260.77 52280.91 88888.00 2020-01-01 23:23:41.411 001 11479.85 260.78 52280.93 88888.00 2020-01-01 23:23:42.911 001 11479.85 260.78 52280.98 88888.00 2020-01-01 23:23:42.411 001 11479.90 260.77 52280.98 88888.00 2020-01-01 23:23:43.911 001 11479.94 260.78 52280.96 88888.00 2020-01-01 23:23:43.411 001 11479.96 260.80 52280.90 88888.00 2020-01-01 23:23:44.911 001 11479.94 260.83 52280.88 88888.00 2020-01-01 23:23:44.412 001 11479.94 260.79 52280.88 88888.00 2020-01-01 23:23:45.911 001 11479.94 260.80 52280.89 88888.00 2020-01-01 23:23:45.411 001 11479.98 260.78 52280.89 88888.00 2020-01-01 23:23:46.911 001 11479.98 260.74 52280.89 88888.00 2020-01-01 23:23:46.411 001 11479.95 260.74 52280.84 88888.00 2020-01-01 23:23:47.912 001 11479.90 260.78 52280.88 88888.00 2020-01-01 23:23:47.411 001 11479.94 260.78 52280.88 88888.00 2020-01-01 23:23:48.911 001 11479.93 260.74 52280.88 88888.00 2020-01-01 23:23:48.411 001 11479.90 260.76 52280.88 88888.00 2020-01-01 23:23:49.912 001 11479.90 260.76 52280.90 88888.00 2020-01-01 23:23:49.411 001 11479.92 260.81 52280.89 88888.00 2020-01-01 23:23:50.911 001 11479.92 260.81 52280.89 88888.00 2020-01-01 23:23:50.411 001 11479.89 260.78 52280.88 88888.00 2020-01-01 23:23:51.912 001 11479.93 260.78 52280.88 88888.00 2020-01-01 23:23:51.411 001 11479.95 260.78 52280.87 88888.00 2020-01-01 23:23:52.912 001 11479.90 260.79 52280.88 88888.00 2020-01-01 23:23:52.411 001 11479.87 260.81 52280.90 88888.00 2020-01-01 23:23:53.911 001 11479.92 260.82 52280.90 88888.00 2020-01-01 23:23:53.411 001 11479.92 260.83 52280.91 88888.00 2020-01-01 23:23:54.911 001 11479.92 260.82 52280.88 88888.00 2020-01-01 23:23:55.911 001 11479.92 260.87 52280.81 88888.00 2020-01-01 23:23:55.411 001 11479.97 260.83 52280.81 88888.00 2020-01-01 23:23:56.911 001 11479.99 260.86 52280.82 88888.00 2020-01-01 23:23:56.411 001 11479.97 260.88 52280.82 88888.00 2020-01-01 23:23:57.912 001 11479.97 260.87 52280.88 88888.00 2020-01-01 23:23:57.411 001 11479.95 260.87 52280.89 88888.00 2020-01-01 23:23:58.911 001 11479.93 260.92 52280.86 88888.00 2020-01-01 23:23:58.411 001 11479.93 260.93 52280.85 88888.00 2020-01-01 23:23:59.911 001 11479.92 260.92 52280.88 88888.00 2020-01-01 23:23:59.411 001 11479.92 260.92 52280.87 88888.00 2020-01-01 23:24:00.911 001 11479.90 260.93 52280.88 88888.00 2020-01-01 23:24:00.411 001 11479.90 260.86 52280.87 88888.00 2020-01-01 23:24:01.911 001 11479.96 260.89 52280.88 88888.00 2020-01-01 23:24:01.411 001 11479.95 260.95 52280.90 88888.00 2020-01-01 23:24:02.912 001 11479.94 260.95 52280.90 88888.00 2020-01-01 23:24:02.411 001 11479.90 260.96 52280.87 88888.00 2020-01-01 23:24:03.911 001 11479.92 260.99 52280.90 88888.00 2020-01-01 23:24:03.411 001 11479.89 260.95 52280.89 88888.00 2020-01-01 23:24:04.911 001 11479.90 260.93 52280.88 88888.00 2020-01-01 23:24:04.411 001 11479.92 260.95 52280.89 88888.00 2020-01-01 23:24:05.911 001 11479.92 260.96 52280.88 88888.00 2020-01-01 23:24:05.411 001 11479.88 260.95 52280.89 88888.00 2020-01-01 23:24:06.911 001 11479.93 260.96 52280.90 88888.00 2020-01-01 23:24:06.411 001 11479.90 261.03 52280.90 88888.00 2020-01-01 23:24:07.911 001 11479.88 261.07 52280.90 88888.00 2020-01-01 23:24:07.411 001 11479.95 261.06 52280.89 88888.00 2020-01-01 23:24:08.411 001 11479.89 261.03 52280.96 88888.00 2020-01-01 23:24:09.911 001 11479.90 261.01 52280.93 88888.00 2020-01-01 23:24:09.411 001 11479.89 261.06 52280.91 88888.00 2020-01-01 23:24:10.911 001 11479.87 261.06 52280.91 88888.00 2020-01-01 23:24:10.412 001 11479.88 261.01 52280.91 88888.00 2020-01-01 23:24:11.911 001 11479.85 261.02 52280.89 88888.00 2020-01-01 23:24:11.411 001 11479.86 261.01 52280.89 88888.00 2020-01-01 23:24:12.911 001 11479.87 260.98 52280.91 88888.00 2020-01-01 23:24:12.411 001 11479.82 261.00 52280.91 88888.00 2020-01-01 23:24:13.911 001 11479.80 261.06 52280.96 88888.00 2020-01-01 23:24:13.411 001 11479.87 261.03 52280.97 88888.00 2020-01-01 23:24:14.911 001 11479.86 261.03 52280.93 88888.00 2020-01-01 23:24:14.411 001 11479.84 261.05 52280.91 88888.00 2020-01-01 23:24:15.911 001 11479.81 261.00 52280.89 88888.00 2020-01-01 23:24:15.411 001 11479.80 260.95 52280.90 88888.00 2020-01-01 23:24:16.911 001 11479.76 261.00 52280.88 88888.00 2020-01-01 23:24:16.411 001 11479.75 261.06 52280.89 88888.00 2020-01-01 23:24:17.911 001 11479.80 261.03 52280.91 88888.00 2020-01-01 23:24:17.411 001 11479.80 261.02 52280.89 88888.00 2020-01-01 23:24:18.411 001 11479.77 260.93 52280.95 88888.00 2020-01-01 23:24:19.911 001 11479.77 260.91 52280.95 88888.00 2020-01-01 23:24:19.411 001 11479.75 260.91 52280.93 88888.00 2020-01-01 23:24:20.911 001 11479.76 261.00 52280.91 88888.00 2020-01-01 23:24:20.411 001 11479.78 261.03 52280.90 88888.00 2020-01-01 23:24:21.912 001 11479.77 261.02 52280.88 88888.00 2020-01-01 23:24:21.411 001 11479.78 260.98 52280.91 88888.00 2020-01-01 23:24:22.912 001 11479.78 260.96 52280.89 88888.00 2020-01-01 23:24:22.411 001 11479.73 261.00 52280.90 88888.00 2020-01-01 23:24:23.911 001 11479.73 260.97 52280.90 88888.00 2020-01-01 23:24:23.411 001 11479.72 260.91 52280.86 88888.00 2020-01-01 23:24:24.911 001 11479.76 260.92 52280.84 88888.00 2020-01-01 23:24:24.411 001 11479.78 260.91 52280.87 88888.00 2020-01-01 23:24:25.911 001 11479.79 260.91 52280.89 88888.00 2020-01-01 23:24:25.411 001 11479.73 260.86 52280.86 88888.00 2020-01-01 23:24:26.911 001 11479.67 260.87 52280.82 88888.00 2020-01-01 23:24:26.411 001 11479.66 260.89 52280.81 88888.00 2020-01-01 23:24:27.911 001 11479.68 260.92 52280.81 88888.00 2020-01-01 23:24:27.411 001 11479.72 260.90 52280.87 88888.00 2020-01-01 23:24:28.911 001 11479.75 260.92 52280.90 88888.00 2020-01-01 23:24:28.412 001 11479.72 260.93 52280.88 88888.00 2020-01-01 23:24:29.911 001 11479.72 260.92 52280.87 88888.00 2020-01-01 23:24:29.411 001 11479.72 260.91 52280.90 88888.00 2020-01-01 23:24:30.911 001 11479.73 260.89 52280.93 88888.00 2020-01-01 23:24:30.411 001 11479.72 260.91 52280.91 88888.00 2020-01-01 23:24:31.911 001 11479.71 260.88 52280.91 88888.00 2020-01-01 23:24:31.411 001 11479.73 260.93 52280.91 88888.00 2020-01-01 23:24:32.911 001 11479.77 260.90 52280.91 88888.00 2020-01-01 23:24:32.411 001 11479.78 260.90 52280.89 88888.00 2020-01-01 23:24:33.911 001 11479.79 260.93 52280.90 88888.00 2020-01-01 23:24:33.411 001 11479.78 260.95 52280.90 88888.00 2020-01-01 23:24:34.911 001 11479.75 260.89 52280.90 88888.00 2020-01-01 23:24:34.411 001 11479.75 260.92 52280.86 88888.00 2020-01-01 23:24:35.911 001 11479.72 260.92 52280.88 88888.00 2020-01-01 23:24:35.411 001 11479.76 260.90 52280.87 88888.00 2020-01-01 23:24:36.911 001 11479.79 260.88 52280.86 88888.00 2020-01-01 23:24:36.412 001 11479.76 260.90 52280.86 88888.00 2020-01-01 23:24:37.911 001 11479.76 260.93 52280.86 88888.00 2020-01-01 23:24:37.411 001 11479.75 260.91 52280.90 88888.00 2020-01-01 23:24:38.912 001 11479.79 260.91 52280.88 88888.00 2020-01-01 23:24:38.411 001 11479.82 260.92 52280.90 88888.00 2020-01-01 23:24:39.911 001 11479.82 260.90 52280.91 88888.00 2020-01-01 23:24:39.411 001 11479.81 260.90 52280.93 88888.00 2020-01-01 23:24:40.912 001 11479.82 260.88 52280.94 88888.00 2020-01-01 23:24:40.411 001 11479.80 260.90 52280.94 88888.00 2020-01-01 23:24:41.911 001 11479.79 260.95 52280.90 88888.00 2020-01-01 23:24:41.411 001 11479.77 260.95 52280.90 88888.00 2020-01-01 23:24:42.911 001 11479.78 260.93 52280.93 88888.00 2020-01-01 23:24:42.411 001 11479.80 260.93 52280.94 88888.00 2020-01-01 23:24:43.911 001 11479.81 260.90 52280.88 88888.00 2020-01-01 23:24:43.411 001 11479.85 260.88 52280.89 88888.00 2020-01-01 23:24:44.911 001 11479.86 260.92 52280.94 88888.00 2020-01-01 23:24:44.412 001 11479.85 260.92 52280.89 88888.00 2020-01-01 23:24:45.912 001 11479.81 260.92 52280.87 88888.00 2020-01-01 23:24:45.412 001 11479.77 260.92 52280.88 88888.00 2020-01-01 23:24:46.913 001 11479.81 260.90 52280.89 88888.00 2020-01-01 23:24:46.412 001 11479.84 260.86 52280.91 88888.00 2020-01-01 23:24:47.912 001 11479.87 260.86 52280.90 88888.00 2020-01-01 23:24:47.412 001 11479.87 260.90 52280.89 88888.00 2020-01-01 23:24:48.912 001 11479.87 260.95 52280.93 88888.00 2020-01-01 23:24:48.412 001 11479.84 260.95 52280.96 88888.00 2020-01-01 23:24:49.912 001 11479.85 260.95 52280.96 88888.00 2020-01-01 23:24:49.412 001 11479.84 260.93 52280.95 88888.00 2020-01-01 23:24:50.912 001 11479.82 260.93 52280.93 88888.00 2020-01-01 23:24:50.413 001 11479.82 260.93 52280.90 88888.00 2020-01-01 23:24:51.912 001 11479.81 260.91 52280.88 88888.00 2020-01-01 23:24:51.412 001 11479.77 260.91 52280.88 88888.00 2020-01-01 23:24:52.912 001 11479.81 260.91 52280.85 88888.00 2020-01-01 23:24:52.412 001 11479.86 260.92 52280.81 88888.00 2020-01-01 23:24:53.912 001 11479.86 260.95 52280.82 88888.00 2020-01-01 23:24:53.412 001 11479.84 260.96 52280.82 88888.00 2020-01-01 23:24:54.912 001 11479.81 260.96 52280.84 88888.00 2020-01-01 23:24:54.413 001 11479.85 260.92 52280.88 88888.00 2020-01-01 23:24:55.912 001 11479.85 260.96 52280.90 88888.00 2020-01-01 23:24:55.412 001 11479.82 260.98 52280.86 88888.00 2020-01-01 23:24:56.912 001 11479.81 260.95 52280.81 88888.00 2020-01-01 23:24:56.413 001 11479.84 260.95 52280.80 88888.00 2020-01-01 23:24:57.912 001 11479.79 260.95 52280.85 88888.00 2020-01-01 23:24:57.412 001 11479.82 260.95 52280.89 88888.00 2020-01-01 23:24:58.912 001 11479.82 260.93 52280.82 88888.00 2020-01-01 23:24:58.413 001 11479.78 260.93 52280.80 88888.00 2020-01-01 23:24:59.912 001 11479.84 260.88 52280.78 88888.00 2020-01-01 23:24:59.412 001 11479.82 260.95 52280.77 88888.00 2020-01-01 23:25:00.912 001 11479.82 260.96 52280.81 88888.00 2020-01-01 23:25:00.412 001 11479.79 260.99 52280.88 88888.00 2020-01-01 23:25:01.913 001 11479.73 261.02 52280.91 88888.00 2020-01-01 23:25:01.412 001 11479.76 260.99 52280.91 88888.00 2020-01-01 23:25:02.912 001 11479.75 260.96 52280.90 88888.00 2020-01-01 23:25:02.412 001 11479.70 260.99 52280.88 88888.00 2020-01-01 23:25:03.912 001 11479.70 260.97 52280.93 88888.00 2020-01-01 23:25:03.413 001 11479.69 260.96 52280.91 88888.00 2020-01-01 23:25:04.912 001 11479.75 260.92 52280.94 88888.00 2020-01-01 23:25:04.412 001 11479.79 260.92 52280.94 88888.00 2020-01-01 23:25:05.912 001 11479.76 260.93 52280.90 88888.00 2020-01-01 23:25:05.412 001 11479.72 260.99 52280.94 88888.00 2020-01-01 23:25:06.912 001 11479.73 260.97 52280.90 88888.00 2020-01-01 23:25:06.412 001 11479.73 260.93 52280.87 88888.00 2020-01-01 23:25:07.912 001 11479.80 260.89 52280.86 88888.00 2020-01-01 23:25:07.412 001 11479.81 260.87 52280.85 88888.00 2020-01-01 23:25:08.912 001 11479.77 260.83 52280.88 88888.00 2020-01-01 23:25:08.412 001 11479.79 260.80 52280.89 88888.00 2020-01-01 23:25:09.912 001 11479.80 260.88 52280.91 88888.00 2020-01-01 23:25:09.412 001 11479.84 260.91 52280.89 88888.00 2020-01-01 23:25:10.912 001 11479.82 260.84 52280.88 88888.00 2020-01-01 23:25:10.412 001 11479.80 260.81 52280.87 88888.00 2020-01-01 23:25:11.913 001 11479.79 260.77 52280.86 88888.00 2020-01-01 23:25:11.412 001 11479.88 260.80 52280.87 88888.00 2020-01-01 23:25:12.912 001 11479.92 260.84 52280.89 88888.00 2020-01-01 23:25:12.412 001 11479.88 260.86 52280.86 88888.00 2020-01-01 23:25:13.912 001 11479.88 260.82 52280.87 88888.00 2020-01-01 23:25:13.412 001 11479.86 260.84 52280.89 88888.00 2020-01-01 23:25:14.912 001 11479.80 260.86 52280.89 88888.00 2020-01-01 23:25:14.412 001 11479.80 260.86 52280.90 88888.00 2020-01-01 23:25:15.912 001 11479.73 260.82 52280.88 88888.00 2020-01-01 23:25:15.412 001 11479.77 260.82 52280.88 88888.00 2020-01-01 23:25:16.912 001 11479.77 260.79 52280.85 88888.00 2020-01-01 23:25:16.412 001 11479.77 260.70 52280.85 88888.00 2020-01-01 23:25:17.912 001 11479.75 260.72 52280.85 88888.00 2020-01-01 23:25:17.412 001 11479.77 260.77 52280.89 88888.00 2020-01-01 23:25:18.912 001 11479.76 260.79 52280.90 88888.00 2020-01-01 23:25:18.413 001 11479.80 260.79 52280.96 88888.00 2020-01-01 23:25:19.912 001 11479.87 260.79 52280.90 88888.00 2020-01-01 23:25:19.412 001 11479.82 260.81 52280.87 88888.00 2020-01-01 23:25:20.913 001 11479.81 260.82 52280.88 88888.00 2020-01-01 23:25:20.412 001 11479.88 260.81 52280.91 88888.00 2020-01-01 23:25:21.912 001 11479.92 260.83 52280.90 88888.00 2020-01-01 23:25:21.412 001 11479.88 260.86 52280.88 88888.00 2020-01-01 23:25:22.912 001 11479.86 260.80 52280.90 88888.00 2020-01-01 23:25:22.412 001 11479.82 260.76 52280.90 88888.00 2020-01-01 23:25:23.912 001 11479.77 260.74 52280.90 88888.00 2020-01-01 23:25:23.412 001 11479.79 260.73 52280.90 88888.00 2020-01-01 23:25:24.912 001 11479.75 260.72 52280.91 88888.00 2020-01-01 23:25:24.413 001 11479.77 260.70 52280.89 88888.00 2020-01-01 23:25:25.912 001 11479.77 260.68 52280.93 88888.00 2020-01-01 23:25:25.412 001 11479.72 260.70 52280.90 88888.00 2020-01-01 23:25:26.912 001 11479.75 260.70 52280.89 88888.00 2020-01-01 23:25:26.412 001 11479.77 260.71 52280.90 88888.00 2020-01-01 23:25:27.912 001 11479.81 260.72 52280.90 88888.00 2020-01-01 23:25:27.412 001 11479.82 260.70 52280.90 88888.00 2020-01-01 23:25:28.912 001 11479.79 260.66 52280.89 88888.00 2020-01-01 23:25:28.412 001 11479.79 260.64 52280.89 88888.00 2020-01-01 23:25:29.912 001 11479.80 260.55 52280.90 88888.00 2020-01-01 23:25:29.413 001 11479.81 260.60 52280.89 88888.00 2020-01-01 23:25:30.912 001 11479.78 260.64 52280.87 88888.00 2020-01-01 23:25:30.413 001 11479.76 260.69 52280.88 88888.00 2020-01-01 23:25:31.912 001 11479.72 260.69 52280.87 88888.00 2020-01-01 23:25:31.412 001 11479.77 260.70 52280.90 88888.00 2020-01-01 23:25:32.912 001 11479.81 260.68 52280.90 88888.00 2020-01-01 23:25:32.412 001 11479.82 260.64 52280.86 88888.00 2020-01-01 23:25:33.912 001 11479.77 260.71 52280.90 88888.00 2020-01-01 23:25:33.413 001 11479.76 260.70 52280.93 88888.00 2020-01-01 23:25:34.912 001 11479.80 260.67 52280.93 88888.00 2020-01-01 23:25:34.412 001 11479.82 260.70 52280.91 88888.00 2020-01-01 23:25:35.912 001 11479.79 260.73 52280.87 88888.00 2020-01-01 23:25:35.413 001 11479.77 260.69 52280.87 88888.00 2020-01-01 23:25:36.912 001 11479.77 260.68 52280.88 88888.00 2020-01-01 23:25:36.412 001 11479.79 260.70 52280.90 88888.00 2020-01-01 23:25:37.912 001 11479.81 260.73 52280.93 88888.00 2020-01-01 23:25:37.412 001 11479.85 260.73 52280.94 88888.00 2020-01-01 23:25:38.912 001 11479.82 260.74 52280.95 88888.00 2020-01-01 23:25:38.412 001 11479.81 260.72 52280.95 88888.00 2020-01-01 23:25:39.912 001 11479.77 260.73 52280.95 88888.00 2020-01-01 23:25:39.412 001 11479.73 260.73 52280.98 88888.00 2020-01-01 23:25:40.912 001 11479.77 260.73 52280.95 88888.00 2020-01-01 23:25:40.412 001 11479.78 260.72 52280.94 88888.00 2020-01-01 23:25:41.912 001 11479.79 260.72 52280.90 88888.00 2020-01-01 23:25:41.412 001 11479.80 260.70 52280.93 88888.00 2020-01-01 23:25:42.913 001 11479.85 260.73 52280.89 88888.00 2020-01-01 23:25:42.413 001 11479.84 260.79 52280.90 88888.00 2020-01-01 23:25:43.912 001 11479.80 260.81 52280.91 88888.00 2020-01-01 23:25:43.412 001 11479.81 260.80 52280.90 88888.00 2020-01-01 23:25:44.912 001 11479.82 260.80 52280.91 88888.00 2020-01-01 23:25:44.412 001 11479.84 260.76 52280.89 88888.00 2020-01-01 23:25:45.912 001 11479.81 260.77 52280.87 88888.00 2020-01-01 23:25:45.412 001 11479.79 260.81 52280.87 88888.00 2020-01-01 23:25:46.912 001 11479.79 260.82 52280.86 88888.00 2020-01-01 23:25:46.412 001 11479.82 260.79 52280.87 88888.00 2020-01-01 23:25:47.912 001 11479.86 260.80 52280.82 88888.00 2020-01-01 23:25:47.412 001 11479.90 260.84 52280.86 88888.00 2020-01-01 23:25:48.912 001 11479.86 260.84 52280.90 88888.00 2020-01-01 23:25:48.412 001 11479.80 260.90 52280.93 88888.00 2020-01-01 23:25:49.912 001 11479.78 260.92 52280.91 88888.00 2020-01-01 23:25:50.913 001 11479.82 260.90 52280.90 88888.00 2020-01-01 23:25:50.412 001 11479.80 260.86 52280.85 88888.00 2020-01-01 23:25:51.912 001 11479.85 260.86 52280.81 88888.00 2020-01-01 23:25:51.412 001 11479.89 260.88 52280.81 88888.00 2020-01-01 23:25:52.912 001 11479.86 260.89 52280.85 88888.00 2020-01-01 23:25:52.412 001 11479.84 260.89 52280.86 88888.00 2020-01-01 23:25:53.912 001 11479.85 260.88 52280.85 88888.00 2020-01-01 23:25:53.412 001 11479.82 260.91 52280.87 88888.00 2020-01-01 23:25:54.912 001 11479.81 260.95 52280.86 88888.00 2020-01-01 23:25:54.412 001 11479.80 260.96 52280.86 88888.00 2020-01-01 23:25:55.912 001 11479.81 260.91 52280.87 88888.00 2020-01-01 23:25:55.412 001 11479.84 260.92 52280.86 88888.00 2020-01-01 23:25:56.912 001 11479.85 260.92 52280.86 88888.00 2020-01-01 23:25:56.412 001 11479.81 260.95 52280.86 88888.00 2020-01-01 23:25:57.912 001 11479.84 260.92 52280.88 88888.00 2020-01-01 23:25:57.412 001 11479.82 260.95 52280.89 88888.00 2020-01-01 23:25:58.912 001 11479.81 260.88 52280.90 88888.00 2020-01-01 23:25:58.412 001 11479.76 260.88 52280.90 88888.00 2020-01-01 23:25:59.912 001 11479.73 260.91 52280.93 88888.00 2020-01-01 23:26:00.912 001 11479.75 260.92 52280.89 88888.00 2020-01-01 23:26:00.412 001 11479.73 260.90 52280.86 88888.00 2020-01-01 23:26:01.913 001 11479.71 260.93 52280.90 88888.00 2020-01-01 23:26:01.412 001 11479.73 260.92 52280.90 88888.00 2020-01-01 23:26:02.912 001 11479.76 260.86 52280.88 88888.00 2020-01-01 23:26:02.412 001 11479.78 260.89 52280.91 88888.00 2020-01-01 23:26:03.912 001 11479.82 260.91 52280.91 88888.00 2020-01-01 23:26:03.412 001 11479.79 260.90 52280.91 88888.00 2020-01-01 23:26:04.912 001 11479.76 260.90 52280.90 88888.00 2020-01-01 23:26:04.413 001 11479.75 260.93 52280.86 88888.00 2020-01-01 23:26:05.913 001 11479.75 260.95 52280.86 88888.00 2020-01-01 23:26:05.413 001 11479.77 260.90 52280.85 88888.00 2020-01-01 23:26:06.912 001 11479.79 260.87 52280.84 88888.00 2020-01-01 23:26:06.412 001 11479.78 260.93 52280.88 88888.00 2020-01-01 23:26:07.912 001 11479.79 260.95 52280.89 88888.00 2020-01-01 23:26:07.413 001 11479.78 260.90 52280.85 88888.00 2020-01-01 23:26:08.912 001 11479.79 260.86 52280.84 88888.00 2020-01-01 23:26:08.412 001 11479.84 260.88 52280.82 88888.00 2020-01-01 23:26:09.912 001 11479.84 260.91 52280.82 88888.00 2020-01-01 23:26:09.412 001 11479.79 260.91 52280.86 88888.00 2020-01-01 23:26:10.912 001 11479.73 260.90 52280.90 88888.00 2020-01-01 23:26:10.412 001 11479.73 260.91 52280.89 88888.00 2020-01-01 23:26:11.912 001 11479.73 260.96 52280.88 88888.00 2020-01-01 23:26:11.412 001 11479.75 260.95 52280.87 88888.00 2020-01-01 23:26:12.912 001 11479.72 260.95 52280.85 88888.00 2020-01-01 23:26:12.412 001 11479.70 260.95 52280.82 88888.00 2020-01-01 23:26:13.912 001 11479.69 260.89 52280.85 88888.00 2020-01-01 23:26:13.412 001 11479.69 260.86 52280.86 88888.00 2020-01-01 23:26:14.912 001 11479.67 260.84 52280.85 88888.00 2020-01-01 23:26:14.412 001 11479.66 260.81 52280.85 88888.00 2020-01-01 23:26:15.912 001 11479.69 260.81 52280.82 88888.00 2020-01-01 23:26:15.412 001 11479.68 260.82 52280.84 88888.00 2020-01-01 23:26:16.912 001 11479.69 260.83 52280.87 88888.00 2020-01-01 23:26:16.412 001 11479.71 260.82 52280.86 88888.00 2020-01-01 23:26:17.912 001 11479.69 260.82 52280.86 88888.00 2020-01-01 23:26:17.413 001 11479.67 260.83 52280.82 88888.00 2020-01-01 23:26:18.912 001 11479.60 260.83 52280.87 88888.00 2020-01-01 23:26:18.412 001 11479.62 260.86 52280.91 88888.00 2020-01-01 23:26:19.912 001 11479.61 260.87 52280.94 88888.00 2020-01-01 23:26:19.412 001 11479.64 260.87 52280.93 88888.00 2020-01-01 23:26:20.912 001 11479.66 260.89 52280.89 88888.00 2020-01-01 23:26:20.412 001 11479.63 260.88 52280.87 88888.00 2020-01-01 23:26:21.912 001 11479.64 260.88 52280.84 88888.00 2020-01-01 23:26:21.412 001 11479.63 260.86 52280.86 88888.00 2020-01-01 23:26:22.912 001 11479.61 260.84 52280.88 88888.00 2020-01-01 23:26:22.412 001 11479.61 260.87 52280.86 88888.00 2020-01-01 23:26:23.913 001 11479.57 260.90 52280.86 88888.00 2020-01-01 23:26:23.412 001 11479.55 260.87 52280.90 88888.00 2020-01-01 23:26:24.912 001 11479.55 260.86 52280.94 88888.00 2020-01-01 23:26:24.412 001 11479.55 260.84 52280.87 88888.00 2020-01-01 23:26:25.912 001 11479.58 260.86 52280.89 88888.00 2020-01-01 23:26:25.412 001 11479.53 260.83 52280.89 88888.00 2020-01-01 23:26:26.912 001 11479.50 260.86 52280.89 88888.00 2020-01-01 23:26:26.412 001 11479.51 260.88 52280.88 88888.00 2020-01-01 23:26:27.912 001 11479.50 260.84 52280.91 88888.00 2020-01-01 23:26:27.412 001 11479.50 260.83 52280.93 88888.00 2020-01-01 23:26:28.912 001 11479.54 260.86 52280.89 88888.00 2020-01-01 23:26:28.412 001 11479.53 260.87 52280.86 88888.00 2020-01-01 23:26:29.912 001 11479.57 260.86 52280.86 88888.00 2020-01-01 23:26:29.412 001 11479.57 260.82 52280.87 88888.00 2020-01-01 23:26:30.913 001 11479.55 260.81 52280.88 88888.00 2020-01-01 23:26:30.412 001 11479.55 260.84 52280.90 88888.00 2020-01-01 23:26:31.912 001 11479.54 260.87 52280.93 88888.00 2020-01-01 23:26:31.412 001 11479.51 260.89 52280.90 88888.00 2020-01-01 23:26:32.912 001 11479.50 260.86 52280.89 88888.00 2020-01-01 23:26:32.412 001 11479.47 260.90 52280.89 88888.00 2020-01-01 23:26:33.912 001 11479.47 260.89 52280.95 88888.00 2020-01-01 23:26:33.412 001 11479.50 260.89 52280.97 88888.00 2020-01-01 23:26:34.912 001 11479.46 260.89 52280.95 88888.00 2020-01-01 23:26:34.412 001 11479.49 260.89 52280.86 88888.00 2020-01-01 23:26:35.912 001 11479.49 260.92 52280.84 88888.00 2020-01-01 23:26:35.412 001 11479.46 260.91 52280.85 88888.00 2020-01-01 23:26:36.912 001 11479.47 260.89 52280.90 88888.00 2020-01-01 23:26:36.412 001 11479.50 260.93 52280.93 88888.00 2020-01-01 23:26:37.912 001 11479.52 260.90 52280.94 88888.00 2020-01-01 23:26:38.912 001 11479.53 260.90 52280.94 88888.00 2020-01-01 23:26:38.412 001 11479.46 260.90 52280.96 88888.00 2020-01-01 23:26:39.912 001 11479.46 260.91 52280.99 88888.00 2020-01-01 23:26:39.413 001 11479.46 260.90 52280.93 88888.00 2020-01-01 23:26:40.912 001 11479.49 260.95 52280.93 88888.00 2020-01-01 23:26:40.412 001 11479.49 260.97 52280.93 88888.00 2020-01-01 23:26:41.912 001 11479.46 260.96 52280.91 88888.00 2020-01-01 23:26:41.413 001 11479.45 260.98 52280.88 88888.00 2020-01-01 23:26:42.912 001 11479.51 260.99 52280.84 88888.00 2020-01-01 23:26:42.412 001 11479.50 260.97 52280.81 88888.00 2020-01-01 23:26:43.912 001 11479.52 260.93 52280.84 88888.00 2020-01-01 23:26:43.412 001 11479.52 260.93 52280.80 88888.00 2020-01-01 23:26:44.912 001 11479.50 260.92 52280.80 88888.00 2020-01-01 23:26:44.412 001 11479.53 260.95 52280.85 88888.00 2020-01-01 23:26:45.912 001 11479.50 260.91 52280.84 88888.00 2020-01-01 23:26:45.412 001 11479.51 260.90 52280.82 88888.00 2020-01-01 23:26:46.912 001 11479.49 260.95 52280.87 88888.00 2020-01-01 23:26:46.412 001 11479.45 260.96 52280.90 88888.00 2020-01-01 23:26:47.913 001 11479.46 260.93 52280.88 88888.00 2020-01-01 23:26:47.412 001 11479.46 260.98 52280.86 88888.00 2020-01-01 23:26:48.912 001 11479.44 261.02 52280.90 88888.00 2020-01-01 23:26:48.412 001 11479.46 261.02 52280.87 88888.00 2020-01-01 23:26:49.913 001 11479.49 261.02 52280.87 88888.00 2020-01-01 23:26:49.412 001 11479.46 261.08 52280.84 88888.00 2020-01-01 23:26:50.912 001 11479.44 261.09 52280.84 88888.00 2020-01-01 23:26:50.413 001 11479.44 261.03 52280.84 88888.00 2020-01-01 23:26:51.912 001 11479.45 261.07 52280.82 88888.00 2020-01-01 23:26:51.412 001 11479.43 261.16 52280.82 88888.00 2020-01-01 23:26:52.912 001 11479.43 261.19 52280.84 88888.00 2020-01-01 23:26:52.412 001 11479.45 261.16 52280.85 88888.00 2020-01-01 23:26:53.912 001 11479.46 261.12 52280.85 88888.00 2020-01-01 23:26:53.412 001 11479.46 261.08 52280.87 88888.00 2020-01-01 23:26:54.912 001 11479.43 261.17 52280.88 88888.00 2020-01-01 23:26:54.413 001 11479.45 261.20 52280.91 88888.00 2020-01-01 23:26:55.912 001 11479.42 261.12 52280.91 88888.00 2020-01-01 23:26:55.412 001 11479.42 261.13 52280.89 88888.00 2020-01-01 23:26:56.912 001 11479.44 261.20 52280.89 88888.00 2020-01-01 23:26:56.412 001 11479.50 261.18 52280.90 88888.00 2020-01-01 23:26:57.912 001 11479.44 261.17 52280.91 88888.00 2020-01-01 23:26:57.412 001 11479.42 261.21 52280.93 88888.00 2020-01-01 23:26:58.912 001 11479.43 261.21 52280.93 88888.00 2020-01-01 23:26:58.412 001 11479.40 261.25 52280.93 88888.00 2020-01-01 23:26:59.912 001 11479.40 261.22 52280.94 88888.00 2020-01-01 23:26:59.412 001 11479.41 261.25 52280.94 88888.00 2020-01-01 23:27:00.912 001 11479.44 261.27 52280.95 88888.00 2020-01-01 23:27:00.412 001 11479.45 261.26 52280.95 88888.00 2020-01-01 23:27:01.912 001 11479.44 261.26 52280.94 88888.00 2020-01-01 23:27:01.412 001 11479.44 261.22 52280.94 88888.00 2020-01-01 23:27:02.912 001 11479.40 261.21 52280.93 88888.00 2020-01-01 23:27:02.413 001 11479.38 261.30 52280.90 88888.00 2020-01-01 23:27:03.912 001 11479.37 261.29 52280.90 88888.00 2020-01-01 23:27:03.412 001 11479.37 261.28 52280.90 88888.00 2020-01-01 23:27:04.912 001 11479.38 261.25 52280.90 88888.00 2020-01-01 23:27:04.412 001 11479.38 261.19 52280.90 88888.00 2020-01-01 23:27:05.912 001 11479.37 261.20 52280.88 88888.00 2020-01-01 23:27:05.412 001 11479.36 261.29 52280.86 88888.00 2020-01-01 23:27:06.912 001 11479.37 261.28 52280.88 88888.00 2020-01-01 23:27:06.412 001 11479.38 261.32 52280.90 88888.00 2020-01-01 23:27:07.912 001 11479.40 261.35 52280.88 88888.00 2020-01-01 23:27:07.412 001 11479.38 261.35 52280.90 88888.00 2020-01-01 23:27:08.912 001 11479.40 261.32 52280.95 88888.00 2020-01-01 23:27:08.413 001 11479.44 261.27 52280.95 88888.00 2020-01-01 23:27:09.912 001 11479.42 261.27 52280.96 88888.00 2020-01-01 23:27:09.412 001 11479.38 261.34 52280.94 88888.00 2020-01-01 23:27:10.912 001 11479.38 261.38 52280.94 88888.00 2020-01-01 23:27:10.412 001 11479.37 261.35 52280.95 88888.00 2020-01-01 23:27:11.412 001 11479.32 261.29 52280.89 88888.00 2020-01-01 23:27:12.912 001 11479.32 261.30 52280.91 88888.00 2020-01-01 23:27:12.412 001 11479.38 261.31 52280.89 88888.00 2020-01-01 23:27:13.913 001 11479.43 261.30 52280.82 88888.00 2020-01-01 23:27:13.412 001 11479.41 261.27 52280.84 88888.00 2020-01-01 23:27:14.912 001 11479.31 261.24 52280.84 88888.00 2020-01-01 23:27:14.413 001 11479.27 261.29 52280.87 88888.00 2020-01-01 23:27:15.912 001 11479.28 261.29 52280.88 88888.00 2020-01-01 23:27:15.412 001 11479.29 261.26 52280.89 88888.00 2020-01-01 23:27:16.912 001 11479.27 261.27 52280.88 88888.00 2020-01-01 23:27:16.412 001 11479.28 261.30 52280.88 88888.00 2020-01-01 23:27:17.912 001 11479.25 261.30 52280.84 88888.00 2020-01-01 23:27:17.412 001 11479.24 261.30 52280.88 88888.00 2020-01-01 23:27:18.912 001 11479.29 261.30 52280.90 88888.00 2020-01-01 23:27:18.413 001 11479.31 261.30 52280.89 88888.00 2020-01-01 23:27:19.912 001 11479.29 261.27 52280.89 88888.00 2020-01-01 23:27:19.412 001 11479.35 261.28 52280.88 88888.00 2020-01-01 23:27:20.912 001 11479.31 261.28 52280.89 88888.00 2020-01-01 23:27:20.412 001 11479.31 261.28 52280.89 88888.00 2020-01-01 23:27:21.412 001 11479.23 261.27 52280.88 88888.00 2020-01-01 23:27:22.912 001 11479.20 261.27 52280.90 88888.00 2020-01-01 23:27:22.412 001 11479.22 261.30 52280.91 88888.00 2020-01-01 23:27:23.912 001 11479.27 261.31 52280.87 88888.00 2020-01-01 23:27:23.413 001 11479.29 261.30 52280.86 88888.00 2020-01-01 23:27:24.913 001 11479.32 261.24 52280.85 88888.00 2020-01-01 23:27:24.413 001 11479.29 261.21 52280.85 88888.00 2020-01-01 23:27:25.913 001 11479.26 261.25 52280.85 88888.00 2020-01-01 23:27:25.414 001 11479.28 261.26 52280.86 88888.00 2020-01-01 23:27:26.913 001 11479.28 261.24 52280.87 88888.00 2020-01-01 23:27:26.413 001 11479.27 261.22 52280.85 88888.00 2020-01-01 23:27:27.914 001 11479.24 261.24 52280.90 88888.00 2020-01-01 23:27:27.413 001 11479.31 261.25 52280.93 88888.00 2020-01-01 23:27:28.913 001 11479.33 261.24 52280.90 88888.00 2020-01-01 23:27:28.413 001 11479.34 261.22 52280.90 88888.00 2020-01-01 23:27:29.913 001 11479.32 261.25 52280.90 88888.00 2020-01-01 23:27:29.413 001 11479.31 261.28 52280.91 88888.00 2020-01-01 23:27:30.913 001 11479.32 261.28 52280.89 88888.00 2020-01-01 23:27:30.414 001 11479.33 261.26 52280.88 88888.00 2020-01-01 23:27:31.913 001 11479.34 261.21 52280.89 88888.00 2020-01-01 23:27:31.413 001 11479.32 261.19 52280.88 88888.00 2020-01-01 23:27:32.913 001 11479.26 261.21 52280.86 88888.00 2020-01-01 23:27:32.413 001 11479.27 261.18 52280.84 88888.00 2020-01-01 23:27:33.913 001 11479.29 261.21 52280.82 88888.00 2020-01-01 23:27:33.413 001 11479.28 261.17 52280.81 88888.00 2020-01-01 23:27:34.913 001 11479.31 261.21 52280.84 88888.00 2020-01-01 23:27:34.413 001 11479.26 261.21 52280.86 88888.00 2020-01-01 23:27:35.913 001 11479.25 261.21 52280.90 88888.00 2020-01-01 23:27:35.413 001 11479.28 261.22 52280.91 88888.00 2020-01-01 23:27:36.913 001 11479.28 261.26 52280.90 88888.00 2020-01-01 23:27:36.413 001 11479.26 261.28 52280.90 88888.00 2020-01-01 23:27:37.913 001 11479.24 261.25 52280.89 88888.00 2020-01-01 23:27:37.413 001 11479.26 261.22 52280.88 88888.00 2020-01-01 23:27:38.913 001 11479.28 261.21 52280.90 88888.00 2020-01-01 23:27:38.413 001 11479.29 261.20 52280.88 88888.00 2020-01-01 23:27:39.913 001 11479.31 261.26 52280.89 88888.00 2020-01-01 23:27:39.413 001 11479.36 261.24 52280.94 88888.00 2020-01-01 23:27:40.913 001 11479.36 261.25 52280.94 88888.00 2020-01-01 23:27:40.414 001 11479.29 261.29 52280.93 88888.00 2020-01-01 23:27:41.413 001 11479.23 261.36 52280.94 88888.00 2020-01-01 23:27:42.913 001 11479.19 261.31 52280.93 88888.00 2020-01-01 23:27:42.413 001 11479.18 261.28 52280.90 88888.00 2020-01-01 23:27:43.913 001 11479.19 261.26 52280.94 88888.00 2020-01-01 23:27:43.413 001 11479.19 261.27 52280.94 88888.00 2020-01-01 23:27:44.913 001 11479.19 261.27 52280.93 88888.00 2020-01-01 23:27:44.413 001 11479.24 261.31 52280.94 88888.00 2020-01-01 23:27:45.913 001 11479.32 261.31 52280.89 88888.00 2020-01-01 23:27:45.413 001 11479.33 261.39 52280.87 88888.00 2020-01-01 23:27:46.914 001 11479.27 261.35 52280.87 88888.00 2020-01-01 23:27:46.413 001 11479.27 261.36 52280.87 88888.00 2020-01-01 23:27:47.913 001 11479.22 261.34 52280.85 88888.00 2020-01-01 23:27:47.413 001 11479.26 261.32 52280.84 88888.00 2020-01-01 23:27:48.913 001 11479.27 261.35 52280.87 88888.00 2020-01-01 23:27:48.413 001 11479.28 261.32 52280.90 88888.00 2020-01-01 23:27:49.913 001 11479.28 261.32 52280.89 88888.00 2020-01-01 23:27:49.413 001 11479.27 261.39 52280.90 88888.00 2020-01-01 23:27:50.913 001 11479.24 261.44 52280.89 88888.00 2020-01-01 23:27:50.413 001 11479.27 261.45 52280.86 88888.00 2020-01-01 23:27:51.913 001 11479.20 261.42 52280.91 88888.00 2020-01-01 23:27:51.413 001 11479.18 261.46 52280.91 88888.00 2020-01-01 23:27:52.913 001 11479.18 261.48 52280.91 88888.00 2020-01-01 23:27:52.413 001 11479.11 261.49 52280.87 88888.00 2020-01-01 23:27:53.913 001 11479.14 261.49 52280.87 88888.00 2020-01-01 23:27:53.414 001 11479.19 261.50 52280.87 88888.00 2020-01-01 23:27:54.913 001 11479.18 261.50 52280.90 88888.00 2020-01-01 23:27:54.413 001 11479.11 261.46 52280.91 88888.00 2020-01-01 23:27:55.913 001 11479.07 261.48 52280.86 88888.00 2020-01-01 23:27:55.413 001 11479.10 261.53 52280.85 88888.00 2020-01-01 23:27:56.913 001 11479.13 261.51 52280.85 88888.00 2020-01-01 23:27:56.413 001 11479.09 261.51 52280.82 88888.00 2020-01-01 23:27:57.913 001 11479.08 261.54 52280.82 88888.00 2020-01-01 23:27:57.414 001 11479.11 261.55 52280.85 88888.00 2020-01-01 23:27:58.913 001 11479.14 261.60 52280.85 88888.00 2020-01-01 23:27:58.413 001 11479.11 261.63 52280.82 88888.00 2020-01-01 23:27:59.913 001 11479.14 261.60 52280.84 88888.00 2020-01-01 23:27:59.413 001 11479.10 261.56 52280.86 88888.00 2020-01-01 23:28:00.913 001 11479.08 261.57 52280.82 88888.00 2020-01-01 23:28:00.414 001 11479.07 261.63 52280.78 88888.00 2020-01-01 23:28:01.913 001 11479.08 261.63 52280.85 88888.00 2020-01-01 23:28:01.413 001 11479.06 261.57 52280.87 88888.00 2020-01-01 23:28:02.913 001 11478.98 261.59 52280.88 88888.00 2020-01-01 23:28:02.413 001 11478.99 261.60 52280.87 88888.00 2020-01-01 23:28:03.913 001 11478.96 261.61 52280.91 88888.00 2020-01-01 23:28:03.413 001 11478.93 261.59 52280.94 88888.00 2020-01-01 23:28:04.913 001 11478.93 261.64 52280.94 88888.00 2020-01-01 23:28:04.413 001 11478.92 261.67 52280.97 88888.00 2020-01-01 23:28:05.913 001 11478.92 261.65 52280.98 88888.00 2020-01-01 23:28:05.413 001 11478.92 261.61 52280.90 88888.00 2020-01-01 23:28:06.913 001 11478.91 261.60 52280.88 88888.00 2020-01-01 23:28:06.413 001 11478.92 261.61 52280.95 88888.00 2020-01-01 23:28:07.913 001 11478.85 261.64 52280.95 88888.00 2020-01-01 23:28:07.413 001 11478.88 261.64 52280.90 88888.00 2020-01-01 23:28:08.913 001 11478.87 261.57 52280.91 88888.00 2020-01-01 23:28:08.413 001 11478.87 261.56 52280.95 88888.00 2020-01-01 23:28:09.913 001 11478.85 261.56 52280.95 88888.00 2020-01-01 23:28:09.413 001 11478.90 261.57 52280.95 88888.00 2020-01-01 23:28:10.913 001 11478.96 261.60 52280.93 88888.00 2020-01-01 23:28:10.413 001 11478.98 261.58 52280.89 88888.00 2020-01-01 23:28:11.913 001 11478.93 261.59 52280.89 88888.00 2020-01-01 23:28:11.413 001 11478.90 261.57 52280.98 88888.00 2020-01-01 23:28:12.913 001 11478.92 261.55 52280.99 88888.00 2020-01-01 23:28:12.413 001 11478.92 261.58 52280.90 88888.00 2020-01-01 23:28:13.914 001 11478.90 261.59 52280.86 88888.00 2020-01-01 23:28:13.413 001 11478.87 261.56 52280.91 88888.00 2020-01-01 23:28:14.913 001 11478.91 261.61 52280.96 88888.00 2020-01-01 23:28:14.413 001 11478.93 261.54 52280.91 88888.00 2020-01-01 23:28:15.913 001 11478.90 261.54 52280.90 88888.00 2020-01-01 23:28:15.413 001 11478.85 261.47 52280.90 88888.00 2020-01-01 23:28:16.913 001 11478.85 261.48 52280.93 88888.00 2020-01-01 23:28:16.413 001 11478.83 261.49 52280.96 88888.00 2020-01-01 23:28:17.913 001 11478.83 261.45 52280.90 88888.00 2020-01-01 23:28:17.413 001 11478.81 261.44 52280.89 88888.00 2020-01-01 23:28:18.913 001 11478.80 261.46 52280.94 88888.00 2020-01-01 23:28:18.413 001 11478.76 261.42 52280.95 88888.00 2020-01-01 23:28:19.913 001 11478.83 261.39 52280.90 88888.00 2020-01-01 23:28:19.413 001 11478.82 261.37 52280.88 88888.00 2020-01-01 23:28:20.913 001 11478.83 261.39 52280.86 88888.00 2020-01-01 23:28:20.413 001 11478.87 261.35 52280.86 88888.00 2020-01-01 23:28:21.913 001 11478.87 261.39 52280.84 88888.00 2020-01-01 23:28:21.413 001 11478.87 261.36 52280.82 88888.00 2020-01-01 23:28:22.913 001 11478.85 261.34 52280.85 88888.00 2020-01-01 23:28:23.913 001 11478.82 261.31 52280.84 88888.00 2020-01-01 23:28:23.414 001 11478.85 261.34 52280.82 88888.00 2020-01-01 23:28:24.913 001 11478.89 261.37 52280.82 88888.00 2020-01-01 23:28:24.413 001 11478.88 261.34 52280.86 88888.00 2020-01-01 23:28:25.913 001 11478.84 261.29 52280.84 88888.00 2020-01-01 23:28:25.413 001 11478.79 261.26 52280.81 88888.00 2020-01-01 23:28:26.913 001 11478.79 261.26 52280.82 88888.00 2020-01-01 23:28:26.413 001 11478.80 261.28 52280.82 88888.00 2020-01-01 23:28:27.913 001 11478.78 261.25 52280.84 88888.00 2020-01-01 23:28:27.413 001 11478.82 261.26 52280.85 88888.00 2020-01-01 23:28:28.913 001 11478.87 261.24 52280.84 88888.00 2020-01-01 23:28:28.414 001 11478.81 261.27 52280.86 88888.00 2020-01-01 23:28:29.913 001 11478.79 261.25 52280.86 88888.00 2020-01-01 23:28:29.413 001 11478.83 261.27 52280.86 88888.00 2020-01-01 23:28:30.913 001 11478.83 261.27 52280.81 88888.00 2020-01-01 23:28:30.413 001 11478.87 261.27 52280.80 88888.00 2020-01-01 23:28:31.913 001 11478.87 261.25 52280.81 88888.00 2020-01-01 23:28:31.413 001 11478.83 261.25 52280.86 88888.00 2020-01-01 23:28:32.913 001 11478.80 261.27 52280.87 88888.00 2020-01-01 23:28:33.913 001 11478.82 261.26 52280.86 88888.00 2020-01-01 23:28:33.413 001 11478.81 261.27 52280.84 88888.00 2020-01-01 23:28:34.913 001 11478.84 261.29 52280.82 88888.00 2020-01-01 23:28:34.413 001 11478.85 261.30 52280.85 88888.00 2020-01-01 23:28:35.913 001 11478.81 261.26 52280.91 88888.00 2020-01-01 23:28:35.413 001 11478.80 261.22 52280.93 88888.00 2020-01-01 23:28:36.913 001 11478.79 261.27 52280.89 88888.00 2020-01-01 23:28:36.413 001 11478.83 261.30 52280.90 88888.00 2020-01-01 23:28:37.913 001 11478.85 261.27 52280.88 88888.00 2020-01-01 23:28:37.414 001 11478.82 261.29 52280.85 88888.00 2020-01-01 23:28:38.913 001 11478.82 261.35 52280.82 88888.00 2020-01-01 23:28:38.414 001 11478.83 261.32 52280.82 88888.00 2020-01-01 23:28:39.913 001 11478.85 261.29 52280.80 88888.00 2020-01-01 23:28:39.413 001 11478.85 261.31 52280.80 88888.00 2020-01-01 23:28:40.913 001 11478.79 261.36 52280.87 88888.00 2020-01-01 23:28:40.413 001 11478.80 261.35 52280.89 88888.00 2020-01-01 23:28:41.913 001 11478.81 261.35 52280.84 88888.00 2020-01-01 23:28:41.413 001 11478.80 261.35 52280.81 88888.00 2020-01-01 23:28:42.913 001 11478.79 261.40 52280.76 88888.00 2020-01-01 23:28:42.413 001 11478.75 261.44 52280.76 88888.00 2020-01-01 23:28:43.913 001 11478.79 261.47 52280.81 88888.00 2020-01-01 23:28:43.413 001 11478.75 261.46 52280.85 88888.00 2020-01-01 23:28:44.913 001 11478.79 261.49 52280.86 88888.00 2020-01-01 23:28:44.413 001 11478.74 261.46 52280.85 88888.00 2020-01-01 23:28:45.913 001 11478.73 261.47 52280.86 88888.00 2020-01-01 23:28:45.413 001 11478.81 261.45 52280.81 88888.00 2020-01-01 23:28:46.913 001 11478.83 261.46 52280.79 88888.00 2020-01-01 23:28:46.413 001 11478.79 261.48 52280.80 88888.00 2020-01-01 23:28:47.913 001 11478.79 261.48 52280.85 88888.00 2020-01-01 23:28:47.413 001 11478.79 261.48 52280.84 88888.00 2020-01-01 23:28:48.913 001 11478.79 261.48 52280.84 88888.00 2020-01-01 23:28:48.413 001 11478.80 261.48 52280.85 88888.00 2020-01-01 23:28:49.914 001 11478.82 261.50 52280.85 88888.00 2020-01-01 23:28:49.413 001 11478.80 261.49 52280.87 88888.00 2020-01-01 23:28:50.914 001 11478.81 261.47 52280.87 88888.00 2020-01-01 23:28:51.913 001 11478.79 261.56 52280.89 88888.00 2020-01-01 23:28:51.413 001 11478.75 261.50 52280.88 88888.00 2020-01-01 23:28:52.913 001 11478.70 261.50 52280.89 88888.00 2020-01-01 23:28:52.404 001 11478.73 261.55 52280.86 88888.00 2020-01-01 23:28:53.903 001 11478.70 261.57 52280.86 88888.00 2020-01-01 23:28:53.403 001 11478.70 261.59 52280.86 88888.00 2020-01-01 23:28:54.903 001 11478.73 261.61 52280.88 88888.00 2020-01-01 23:28:54.403 001 11478.72 261.60 52280.94 88888.00 2020-01-01 23:28:55.903 001 11478.73 261.59 52280.93 88888.00 2020-01-01 23:28:55.403 001 11478.72 261.63 52280.96 88888.00 2020-01-01 23:28:56.904 001 11478.70 261.67 52280.98 88888.00 2020-01-01 23:28:56.403 001 11478.68 261.66 52280.98 88888.00 2020-01-01 23:28:57.903 001 11478.70 261.66 52280.99 88888.00 2020-01-01 23:28:57.403 001 11478.71 261.65 52281.02 88888.00 2020-01-01 23:28:58.903 001 11478.74 261.64 52280.97 88888.00 2020-01-01 23:28:58.403 001 11478.72 261.61 52280.94 88888.00 2020-01-01 23:28:59.903 001 11478.67 261.65 52280.96 88888.00 2020-01-01 23:28:59.403 001 11478.71 261.60 52280.96 88888.00 2020-01-01 23:29:00.903 001 11478.72 261.59 52280.93 88888.00 2020-01-01 23:29:01.903 001 11478.68 261.66 52280.90 88888.00 2020-01-01 23:29:01.403 001 11478.72 261.69 52280.96 88888.00 2020-01-01 23:29:02.903 001 11478.66 261.66 52280.94 88888.00 2020-01-01 23:29:02.403 001 11478.63 261.66 52280.95 88888.00 2020-01-01 23:29:03.903 001 11478.65 261.65 52280.89 88888.00 2020-01-01 23:29:03.403 001 11478.65 261.69 52280.88 88888.00 2020-01-01 23:29:04.903 001 11478.67 261.67 52280.90 88888.00 2020-01-01 23:29:04.403 001 11478.62 261.69 52280.90 88888.00 2020-01-01 23:29:05.903 001 11478.58 261.69 52280.90 88888.00 2020-01-01 23:29:05.403 001 11478.62 261.67 52280.93 88888.00 2020-01-01 23:29:06.903 001 11478.63 261.69 52280.91 88888.00 2020-01-01 23:29:06.403 001 11478.59 261.68 52280.91 88888.00 2020-01-01 23:29:07.903 001 11478.58 261.67 52280.95 88888.00 2020-01-01 23:29:07.403 001 11478.56 261.67 52280.97 88888.00 2020-01-01 23:29:08.903 001 11478.52 261.73 52280.97 88888.00 2020-01-01 23:29:08.403 001 11478.48 261.70 52280.98 88888.00 2020-01-01 23:29:09.904 001 11478.54 261.69 52280.97 88888.00 2020-01-01 23:29:09.403 001 11478.53 261.71 52280.95 88888.00 2020-01-01 23:29:10.903 001 11478.50 261.70 52280.96 88888.00 2020-01-01 23:29:11.903 001 11478.45 261.70 52280.97 88888.00 2020-01-01 23:29:11.403 001 11478.45 261.77 52280.96 88888.00 2020-01-01 23:29:12.903 001 11478.46 261.74 52280.94 88888.00 2020-01-01 23:29:12.403 001 11478.52 261.67 52280.95 88888.00 2020-01-01 23:29:13.903 001 11478.54 261.64 52280.97 88888.00 2020-01-01 23:29:13.403 001 11478.64 261.61 52280.98 88888.00 2020-01-01 23:29:14.903 001 11478.64 261.66 52280.98 88888.00 2020-01-01 23:29:14.403 001 11478.63 261.65 52280.98 88888.00 2020-01-01 23:29:15.903 001 11478.59 261.60 52280.98 88888.00 2020-01-01 23:29:15.403 001 11478.53 261.65 52280.94 88888.00 2020-01-01 23:29:16.903 001 11478.53 261.64 52280.93 88888.00 2020-01-01 23:29:16.403 001 11478.59 261.68 52280.90 88888.00 2020-01-01 23:29:17.903 001 11478.62 261.68 52280.93 88888.00 2020-01-01 23:29:17.403 001 11478.56 261.66 52280.96 88888.00 2020-01-01 23:29:18.903 001 11478.61 261.66 52280.96 88888.00 2020-01-01 23:29:18.403 001 11478.61 261.76 52280.99 88888.00 2020-01-01 23:29:19.903 001 11478.53 261.75 52280.98 88888.00 2020-01-01 23:29:19.403 001 11478.49 261.73 52280.97 88888.00 2020-01-01 23:29:20.903 001 11478.49 261.70 52280.99 88888.00 2020-01-01 23:29:20.403 001 11478.52 261.68 52280.98 88888.00 2020-01-01 23:29:21.904 001 11478.49 261.69 52280.96 88888.00 2020-01-01 23:29:21.403 001 11478.45 261.71 52280.96 88888.00 2020-01-01 23:29:22.903 001 11478.46 261.69 52280.94 88888.00 2020-01-01 23:29:22.403 001 11478.46 261.71 52280.91 88888.00 2020-01-01 23:29:23.903 001 11478.43 261.76 52280.90 88888.00 2020-01-01 23:29:23.403 001 11478.40 261.70 52280.93 88888.00 2020-01-01 23:29:24.903 001 11478.43 261.71 52280.96 88888.00 2020-01-01 23:29:24.403 001 11478.47 261.69 52280.96 88888.00 2020-01-01 23:29:25.903 001 11478.45 261.60 52280.94 88888.00 2020-01-01 23:29:25.403 001 11478.46 261.65 52280.89 88888.00 2020-01-01 23:29:26.903 001 11478.50 261.66 52280.89 88888.00 2020-01-01 23:29:26.403 001 11478.50 261.63 52280.89 88888.00 2020-01-01 23:29:27.903 001 11478.53 261.60 52280.86 88888.00 2020-01-01 23:29:27.403 001 11478.47 261.58 52280.89 88888.00 2020-01-01 23:29:28.904 001 11478.47 261.60 52280.89 88888.00 2020-01-01 23:29:28.403 001 11478.50 261.57 52280.84 88888.00 2020-01-01 23:29:29.903 001 11478.49 261.58 52280.84 88888.00 2020-01-01 23:29:29.403 001 11478.52 261.60 52280.86 88888.00 2020-01-01 23:29:30.903 001 11478.56 261.61 52280.88 88888.00 2020-01-01 23:29:30.404 001 11478.55 261.59 52280.89 88888.00 2020-01-01 23:29:31.903 001 11478.59 261.58 52280.82 88888.00 2020-01-01 23:29:31.403 001 11478.61 261.56 52280.80 88888.00 2020-01-01 23:29:32.903 001 11478.59 261.54 52280.85 88888.00 2020-01-01 23:29:32.403 001 11478.63 261.55 52280.88 88888.00 2020-01-01 23:29:33.904 001 11478.65 261.56 52280.88 88888.00 2020-01-01 23:29:33.403 001 11478.62 261.55 52280.87 88888.00 2020-01-01 23:29:34.903 001 11478.62 261.55 52280.86 88888.00 2020-01-01 23:29:34.403 001 11478.64 261.54 52280.82 88888.00 2020-01-01 23:29:35.903 001 11478.68 261.55 52280.78 88888.00 2020-01-01 23:29:35.403 001 11478.65 261.58 52280.82 88888.00 2020-01-01 23:29:36.903 001 11478.59 261.60 52280.85 88888.00 2020-01-01 23:29:36.403 001 11478.62 261.58 52280.86 88888.00 2020-01-01 23:29:37.903 001 11478.63 261.53 52280.86 88888.00 2020-01-01 23:29:37.403 001 11478.62 261.50 52280.88 88888.00 2020-01-01 23:29:38.903 001 11478.57 261.57 52280.89 88888.00 2020-01-01 23:29:38.403 001 11478.59 261.57 52280.89 88888.00 2020-01-01 23:29:39.904 001 11478.65 261.58 52280.89 88888.00 2020-01-01 23:29:39.403 001 11478.64 261.60 52280.88 88888.00 2020-01-01 23:29:40.903 001 11478.62 261.60 52280.89 88888.00 2020-01-01 23:29:40.403 001 11478.61 261.59 52280.91 88888.00 2020-01-01 23:29:41.903 001 11478.61 261.55 52280.93 88888.00 2020-01-01 23:29:41.404 001 11478.57 261.48 52280.95 88888.00 2020-01-01 23:29:42.903 001 11478.57 261.56 52280.95 88888.00 2020-01-01 23:29:42.403 001 11478.56 261.59 52280.91 88888.00 2020-01-01 23:29:43.903 001 11478.56 261.55 52280.90 88888.00 2020-01-01 23:29:43.403 001 11478.58 261.51 52280.90 88888.00 2020-01-01 23:29:44.903 001 11478.65 261.50 52280.89 88888.00 2020-01-01 23:29:44.403 001 11478.63 261.48 52280.90 88888.00 2020-01-01 23:29:45.903 001 11478.64 261.46 52280.93 88888.00 2020-01-01 23:29:45.403 001 11478.65 261.49 52280.91 88888.00 2020-01-01 23:29:46.904 001 11478.65 261.49 52280.90 88888.00 2020-01-01 23:29:46.404 001 11478.58 261.49 52280.90 88888.00 2020-01-01 23:29:47.903 001 11478.59 261.51 52280.89 88888.00 2020-01-01 23:29:47.403 001 11478.58 261.51 52280.90 88888.00 2020-01-01 23:29:48.903 001 11478.54 261.50 52280.93 88888.00 2020-01-01 23:29:48.403 001 11478.56 261.50 52280.94 88888.00 2020-01-01 23:29:49.903 001 11478.62 261.50 52280.95 88888.00 2020-01-01 23:29:49.403 001 11478.63 261.50 52280.94 88888.00 2020-01-01 23:29:50.903 001 11478.59 261.54 52280.91 88888.00 2020-01-01 23:29:50.403 001 11478.55 261.51 52280.91 88888.00 2020-01-01 23:29:51.903 001 11478.56 261.48 52280.85 88888.00 2020-01-01 23:29:51.403 001 11478.58 261.54 52280.85 88888.00 2020-01-01 23:29:52.903 001 11478.58 261.57 52280.87 88888.00 2020-01-01 23:29:52.404 001 11478.61 261.56 52280.90 88888.00 2020-01-01 23:29:53.904 001 11478.58 261.57 52280.88 88888.00 2020-01-01 23:29:53.404 001 11478.55 261.55 52280.87 88888.00 2020-01-01 23:29:54.404 001 11478.53 261.54 52280.89 88888.00 2020-01-01 23:29:55.905 001 11478.57 261.53 52280.89 88888.00 2020-01-01 23:29:55.404 001 11478.62 261.51 52280.87 88888.00 2020-01-01 23:29:56.904 001 11478.61 261.54 52280.87 88888.00 2020-01-01 23:29:56.404 001 11478.58 261.54 52280.88 88888.00 2020-01-01 23:29:57.904 001 11478.58 261.51 52280.89 88888.00 2020-01-01 23:29:57.404 001 11478.63 261.54 52280.88 88888.00 2020-01-01 23:29:58.904 001 11478.66 261.55 52280.87 88888.00 2020-01-01 23:29:58.404 001 11478.61 261.56 52280.84 88888.00 2020-01-01 23:29:59.904 001 11478.61 261.55 52280.82 88888.00 2020-01-01 23:29:59.404 001 11478.57 261.51 52280.81 88888.00 2020-01-01 23:30:00.904 001 11478.58 261.47 52280.81 88888.00 2020-01-01 23:30:00.404 001 11478.58 261.53 52280.82 88888.00 2020-01-01 23:30:01.904 001 11478.57 261.55 52280.84 88888.00 2020-01-01 23:30:01.404 001 11478.54 261.51 52280.88 88888.00 2020-01-01 23:30:02.904 001 11478.47 261.53 52280.86 88888.00 2020-01-01 23:30:02.404 001 11478.46 261.54 52280.81 88888.00 2020-01-01 23:30:03.904 001 11478.44 261.48 52280.80 88888.00 2020-01-01 23:30:03.405 001 11478.44 261.50 52280.87 88888.00 2020-01-01 23:30:04.404 001 11478.49 261.45 52280.88 88888.00 2020-01-01 23:30:05.904 001 11478.50 261.49 52280.84 88888.00 2020-01-01 23:30:05.405 001 11478.53 261.55 52280.85 88888.00 2020-01-01 23:30:06.904 001 11478.53 261.55 52280.82 88888.00 2020-01-01 23:30:06.404 001 11478.57 261.48 52280.81 88888.00 2020-01-01 23:30:07.904 001 11478.57 261.49 52280.85 88888.00 2020-01-01 23:30:07.404 001 11478.56 261.51 52280.84 88888.00 2020-01-01 23:30:08.904 001 11478.59 261.49 52280.84 88888.00 2020-01-01 23:30:08.404 001 11478.61 261.48 52280.85 88888.00 2020-01-01 23:30:09.905 001 11478.58 261.49 52280.85 88888.00 2020-01-01 23:30:09.404 001 11478.54 261.51 52280.80 88888.00 2020-01-01 23:30:10.904 001 11478.56 261.50 52280.77 88888.00 2020-01-01 23:30:10.404 001 11478.57 261.45 52280.81 88888.00 2020-01-01 23:30:11.904 001 11478.56 261.45 52280.82 88888.00 2020-01-01 23:30:11.404 001 11478.52 261.42 52280.84 88888.00 2020-01-01 23:30:12.904 001 11478.53 261.45 52280.86 88888.00 2020-01-01 23:30:12.404 001 11478.54 261.46 52280.87 88888.00 2020-01-01 23:30:13.905 001 11478.55 261.50 52280.85 88888.00 2020-01-01 23:30:13.404 001 11478.55 261.53 52280.85 88888.00 2020-01-01 23:30:14.404 001 11478.56 261.48 52280.86 88888.00 2020-01-01 23:30:15.904 001 11478.59 261.48 52280.86 88888.00 2020-01-01 23:30:15.404 001 11478.58 261.47 52280.87 88888.00 2020-01-01 23:30:16.904 001 11478.53 261.51 52280.90 88888.00 2020-01-01 23:30:16.405 001 11478.48 261.51 52280.87 88888.00 2020-01-01 23:30:17.905 001 11478.54 261.48 52280.86 88888.00 2020-01-01 23:30:17.404 001 11478.48 261.46 52280.85 88888.00 2020-01-01 23:30:18.904 001 11478.48 261.45 52280.84 88888.00 2020-01-01 23:30:18.404 001 11478.47 261.49 52280.85 88888.00 2020-01-01 23:30:19.905 001 11478.49 261.46 52280.88 88888.00 2020-01-01 23:30:19.404 001 11478.49 261.44 52280.89 88888.00 2020-01-01 23:30:20.904 001 11478.49 261.46 52280.88 88888.00 2020-01-01 23:30:20.405 001 11478.52 261.47 52280.88 88888.00 2020-01-01 23:30:21.904 001 11478.53 261.50 52280.87 88888.00 2020-01-01 23:30:21.404 001 11478.52 261.46 52280.85 88888.00 2020-01-01 23:30:22.905 001 11478.53 261.47 52280.84 88888.00 2020-01-01 23:30:22.404 001 11478.53 261.44 52280.85 88888.00 2020-01-01 23:30:23.904 001 11478.57 261.41 52280.82 88888.00 2020-01-01 23:30:23.404 001 11478.63 261.39 52280.84 88888.00 2020-01-01 23:30:24.404 001 11478.59 261.38 52280.81 88888.00 2020-01-01 23:30:25.904 001 11478.59 261.38 52280.81 88888.00 2020-01-01 23:30:25.404 001 11478.61 261.42 52280.82 88888.00 2020-01-01 23:30:26.904 001 11478.65 261.44 52280.79 88888.00 2020-01-01 23:30:26.404 001 11478.63 261.45 52280.79 88888.00 2020-01-01 23:30:27.904 001 11478.63 261.48 52280.78 88888.00 2020-01-01 23:30:27.404 001 11478.67 261.50 52280.78 88888.00 2020-01-01 23:30:28.904 001 11478.66 261.48 52280.84 88888.00 2020-01-01 23:30:28.405 001 11478.59 261.46 52280.84 88888.00 2020-01-01 23:30:29.904 001 11478.64 261.44 52280.81 88888.00 2020-01-01 23:30:29.404 001 11478.63 261.42 52280.79 88888.00 2020-01-01 23:30:30.904 001 11478.61 261.51 52280.78 88888.00 2020-01-01 23:30:30.404 001 11478.61 261.51 52280.81 88888.00 2020-01-01 23:30:31.904 001 11478.64 261.46 52280.82 88888.00 2020-01-01 23:30:31.404 001 11478.63 261.45 52280.81 88888.00 2020-01-01 23:30:32.904 001 11478.64 261.50 52280.81 88888.00 2020-01-01 23:30:32.405 001 11478.65 261.47 52280.78 88888.00 2020-01-01 23:30:33.904 001 11478.62 261.49 52280.77 88888.00 2020-01-01 23:30:33.404 001 11478.62 261.50 52280.78 88888.00 2020-01-01 23:30:34.905 001 11478.63 261.54 52280.79 88888.00 2020-01-01 23:30:34.404 001 11478.64 261.50 52280.78 88888.00 2020-01-01 23:30:35.905 001 11478.62 261.44 52280.77 88888.00 2020-01-01 23:30:35.404 001 11478.57 261.45 52280.76 88888.00 2020-01-01 23:30:36.904 001 11478.56 261.49 52280.78 88888.00 2020-01-01 23:30:36.404 001 11478.56 261.54 52280.81 88888.00 2020-01-01 23:30:37.904 001 11478.54 261.54 52280.80 88888.00 2020-01-01 23:30:37.404 001 11478.52 261.50 52280.76 88888.00 2020-01-01 23:30:38.904 001 11478.49 261.50 52280.81 88888.00 2020-01-01 23:30:38.404 001 11478.54 261.49 52280.79 88888.00 2020-01-01 23:30:39.904 001 11478.50 261.53 52280.78 88888.00 2020-01-01 23:30:39.404 001 11478.50 261.53 52280.77 88888.00 2020-01-01 23:30:40.905 001 11478.53 261.49 52280.79 88888.00 2020-01-01 23:30:40.404 001 11478.54 261.50 52280.80 88888.00 2020-01-01 23:30:41.904 001 11478.54 261.53 52280.78 88888.00 2020-01-01 23:30:41.404 001 11478.56 261.51 52280.81 88888.00 2020-01-01 23:30:42.904 001 11478.58 261.55 52280.87 88888.00 2020-01-01 23:30:42.404 001 11478.54 261.49 52280.85 88888.00 2020-01-01 23:30:43.904 001 11478.55 261.53 52280.80 88888.00 2020-01-01 23:30:43.404 001 11478.54 261.55 52280.79 88888.00 2020-01-01 23:30:44.904 001 11478.52 261.50 52280.80 88888.00 2020-01-01 23:30:44.404 001 11478.52 261.50 52280.80 88888.00 2020-01-01 23:30:45.904 001 11478.52 261.51 52280.80 88888.00 2020-01-01 23:30:45.405 001 11478.52 261.47 52280.81 88888.00 2020-01-01 23:30:46.904 001 11478.53 261.45 52280.82 88888.00 2020-01-01 23:30:46.404 001 11478.56 261.48 52280.82 88888.00 2020-01-01 23:30:47.904 001 11478.63 261.46 52280.79 88888.00 2020-01-01 23:30:47.404 001 11478.62 261.46 52280.82 88888.00 2020-01-01 23:30:48.905 001 11478.62 261.47 52280.80 88888.00 2020-01-01 23:30:48.404 001 11478.65 261.51 52280.80 88888.00 2020-01-01 23:30:49.904 001 11478.67 261.51 52280.81 88888.00 2020-01-01 23:30:49.404 001 11478.57 261.51 52280.85 88888.00 2020-01-01 23:30:50.904 001 11478.53 261.47 52280.82 88888.00 2020-01-01 23:30:50.404 001 11478.54 261.47 52280.81 88888.00 2020-01-01 23:30:51.905 001 11478.55 261.48 52280.79 88888.00 2020-01-01 23:30:51.404 001 11478.55 261.50 52280.79 88888.00 2020-01-01 23:30:52.904 001 11478.55 261.49 52280.86 88888.00 2020-01-01 23:30:52.404 001 11478.56 261.47 52280.88 88888.00 2020-01-01 23:30:53.904 001 11478.56 261.44 52280.88 88888.00 2020-01-01 23:30:53.404 001 11478.57 261.45 52280.90 88888.00 2020-01-01 23:30:54.905 001 11478.53 261.42 52280.89 88888.00 2020-01-01 23:30:54.404 001 11478.55 261.45 52280.87 88888.00 2020-01-01 23:30:55.905 001 11478.56 261.46 52280.85 88888.00 2020-01-01 23:30:55.404 001 11478.54 261.46 52280.82 88888.00 2020-01-01 23:30:56.904 001 11478.49 261.47 52280.86 88888.00 2020-01-01 23:30:56.404 001 11478.46 261.49 52280.85 88888.00 2020-01-01 23:30:57.904 001 11478.46 261.50 52280.85 88888.00 2020-01-01 23:30:57.404 001 11478.46 261.50 52280.87 88888.00 2020-01-01 23:30:58.904 001 11478.45 261.50 52280.88 88888.00 2020-01-01 23:30:58.404 001 11478.47 261.56 52280.85 88888.00 2020-01-01 23:30:59.904 001 11478.49 261.56 52280.81 88888.00 2020-01-01 23:30:59.404 001 11478.55 261.55 52280.81 88888.00 2020-01-01 23:31:00.904 001 11478.54 261.56 52280.84 88888.00 2020-01-01 23:31:00.404 001 11478.49 261.59 52280.87 88888.00 2020-01-01 23:31:01.904 001 11478.47 261.53 52280.87 88888.00 2020-01-01 23:31:01.404 001 11478.46 261.53 52280.82 88888.00 2020-01-01 23:31:02.904 001 11478.45 261.49 52280.86 88888.00 2020-01-01 23:31:02.404 001 11478.46 261.54 52280.91 88888.00 2020-01-01 23:31:03.904 001 11478.45 261.53 52280.90 88888.00 2020-01-01 23:31:03.404 001 11478.46 261.48 52280.88 88888.00 2020-01-01 23:31:04.904 001 11478.48 261.47 52280.89 88888.00 2020-01-01 23:31:04.404 001 11478.46 261.48 52280.89 88888.00 2020-01-01 23:31:05.904 001 11478.46 261.53 52280.90 88888.00 2020-01-01 23:31:05.404 001 11478.47 261.51 52280.91 88888.00 2020-01-01 23:31:06.904 001 11478.52 261.48 52280.90 88888.00 2020-01-01 23:31:06.404 001 11478.49 261.49 52280.85 88888.00 2020-01-01 23:31:07.904 001 11478.44 261.48 52280.86 88888.00 2020-01-01 23:31:07.404 001 11478.45 261.50 52280.84 88888.00 2020-01-01 23:31:08.904 001 11478.46 261.42 52280.85 88888.00 2020-01-01 23:31:08.404 001 11478.44 261.45 52280.88 88888.00 2020-01-01 23:31:09.904 001 11478.40 261.49 52280.88 88888.00 2020-01-01 23:31:09.404 001 11478.45 261.46 52280.86 88888.00 2020-01-01 23:31:10.904 001 11478.48 261.53 52280.89 88888.00 2020-01-01 23:31:10.404 001 11478.45 261.51 52280.88 88888.00 2020-01-01 23:31:11.904 001 11478.41 261.50 52280.88 88888.00 2020-01-01 23:31:11.404 001 11478.39 261.47 52280.90 88888.00 2020-01-01 23:31:12.904 001 11478.41 261.42 52280.88 88888.00 2020-01-01 23:31:12.405 001 11478.38 261.50 52280.88 88888.00 2020-01-01 23:31:13.904 001 11478.38 261.56 52280.86 88888.00 2020-01-01 23:31:13.404 001 11478.38 261.51 52280.86 88888.00 2020-01-01 23:31:14.904 001 11478.41 261.50 52280.90 88888.00 2020-01-01 23:31:14.404 001 11478.36 261.55 52280.90 88888.00 2020-01-01 23:31:15.904 001 11478.32 261.58 52280.91 88888.00 2020-01-01 23:31:15.404 001 11478.38 261.54 52280.88 88888.00 2020-01-01 23:31:16.904 001 11478.38 261.49 52280.86 88888.00 2020-01-01 23:31:16.404 001 11478.38 261.55 52280.88 88888.00 2020-01-01 23:31:17.904 001 11478.38 261.57 52280.93 88888.00 2020-01-01 23:31:17.404 001 11478.38 261.55 52280.94 88888.00 2020-01-01 23:31:18.904 001 11478.40 261.53 52280.90 88888.00 2020-01-01 23:31:18.405 001 11478.43 261.51 52280.89 88888.00 2020-01-01 23:31:19.904 001 11478.41 261.54 52280.90 88888.00 2020-01-01 23:31:19.404 001 11478.38 261.55 52280.91 88888.00 2020-01-01 23:31:20.904 001 11478.41 261.57 52280.94 88888.00 2020-01-01 23:31:20.404 001 11478.38 261.56 52280.89 88888.00 2020-01-01 23:31:21.904 001 11478.37 261.55 52280.90 88888.00 2020-01-01 23:31:21.404 001 11478.40 261.58 52280.90 88888.00 2020-01-01 23:31:22.904 001 11478.39 261.56 52280.90 88888.00 2020-01-01 23:31:22.404 001 11478.35 261.54 52280.91 88888.00 2020-01-01 23:31:23.904 001 11478.35 261.54 52280.87 88888.00 2020-01-01 23:31:23.405 001 11478.36 261.55 52280.88 88888.00 2020-01-01 23:31:24.904 001 11478.32 261.53 52280.90 88888.00 2020-01-01 23:31:24.404 001 11478.35 261.47 52280.90 88888.00 2020-01-01 23:31:25.904 001 11478.38 261.53 52280.91 88888.00 2020-01-01 23:31:26.905 001 11478.36 261.55 52280.89 88888.00 2020-01-01 23:31:26.404 001 11478.38 261.56 52280.91 88888.00 2020-01-01 23:31:27.904 001 11478.41 261.55 52280.89 88888.00 2020-01-01 23:31:27.404 001 11478.43 261.51 52280.87 88888.00 2020-01-01 23:31:28.904 001 11478.48 261.53 52280.86 88888.00 2020-01-01 23:31:28.404 001 11478.47 261.51 52280.86 88888.00 2020-01-01 23:31:29.904 001 11478.46 261.49 52280.87 88888.00 2020-01-01 23:31:29.404 001 11478.39 261.51 52280.89 88888.00 2020-01-01 23:31:30.904 001 11478.38 261.50 52280.85 88888.00 2020-01-01 23:31:30.404 001 11478.39 261.48 52280.87 88888.00 2020-01-01 23:31:31.904 001 11478.41 261.49 52280.91 88888.00 2020-01-01 23:31:31.404 001 11478.39 261.53 52280.90 88888.00 2020-01-01 23:31:32.904 001 11478.37 261.53 52280.88 88888.00 2020-01-01 23:31:32.404 001 11478.33 261.51 52280.90 88888.00 2020-01-01 23:31:33.904 001 11478.33 261.51 52280.91 88888.00 2020-01-01 23:31:34.904 001 11478.38 261.49 52280.93 88888.00 2020-01-01 23:31:34.404 001 11478.38 261.50 52280.90 88888.00 2020-01-01 23:31:35.904 001 11478.35 261.54 52280.93 88888.00 2020-01-01 23:31:35.404 001 11478.32 261.58 52280.93 88888.00 2020-01-01 23:31:36.904 001 11478.36 261.56 52280.88 88888.00 2020-01-01 23:31:36.404 001 11478.39 261.56 52280.87 88888.00 2020-01-01 23:31:37.904 001 11478.41 261.54 52280.88 88888.00 2020-01-01 23:31:37.405 001 11478.39 261.55 52280.89 88888.00 2020-01-01 23:31:38.904 001 11478.36 261.55 52280.90 88888.00 2020-01-01 23:31:38.404 001 11478.36 261.54 52280.88 88888.00 2020-01-01 23:31:39.904 001 11478.31 261.54 52280.87 88888.00 2020-01-01 23:31:39.404 001 11478.31 261.54 52280.86 88888.00 2020-01-01 23:31:40.904 001 11478.36 261.58 52280.85 88888.00 2020-01-01 23:31:40.404 001 11478.35 261.55 52280.85 88888.00 2020-01-01 23:31:41.904 001 11478.32 261.56 52280.87 88888.00 2020-01-01 23:31:41.404 001 11478.26 261.56 52280.87 88888.00 2020-01-01 23:31:42.904 001 11478.30 261.57 52280.86 88888.00 2020-01-01 23:31:42.404 001 11478.35 261.51 52280.86 88888.00 2020-01-01 23:31:43.904 001 11478.36 261.49 52280.88 88888.00 2020-01-01 23:31:43.404 001 11478.29 261.49 52280.89 88888.00 2020-01-01 23:31:44.904 001 11478.22 261.53 52280.86 88888.00 2020-01-01 23:31:44.404 001 11478.23 261.49 52280.86 88888.00 2020-01-01 23:31:45.904 001 11478.21 261.54 52280.89 88888.00 2020-01-01 23:31:46.905 001 11478.24 261.51 52280.93 88888.00 2020-01-01 23:31:46.404 001 11478.29 261.56 52280.90 88888.00 2020-01-01 23:31:47.904 001 11478.27 261.54 52280.88 88888.00 2020-01-01 23:31:47.404 001 11478.26 261.56 52280.87 88888.00 2020-01-01 23:31:48.904 001 11478.27 261.57 52280.86 88888.00 2020-01-01 23:31:48.404 001 11478.28 261.55 52280.85 88888.00 2020-01-01 23:31:49.904 001 11478.27 261.56 52280.87 88888.00 2020-01-01 23:31:49.404 001 11478.22 261.59 52280.89 88888.00 2020-01-01 23:31:50.904 001 11478.21 261.57 52280.88 88888.00 2020-01-01 23:31:50.404 001 11478.19 261.54 52280.86 88888.00 2020-01-01 23:31:51.904 001 11478.22 261.50 52280.85 88888.00 2020-01-01 23:31:51.404 001 11478.26 261.53 52280.87 88888.00 2020-01-01 23:31:52.904 001 11478.28 261.54 52280.86 88888.00 2020-01-01 23:31:52.404 001 11478.24 261.50 52280.87 88888.00 2020-01-01 23:31:53.904 001 11478.28 261.48 52280.88 88888.00 2020-01-01 23:31:54.904 001 11478.28 261.47 52280.91 88888.00 2020-01-01 23:31:54.404 001 11478.29 261.42 52280.87 88888.00 2020-01-01 23:31:55.905 001 11478.24 261.46 52280.87 88888.00 2020-01-01 23:31:55.404 001 11478.27 261.48 52280.91 88888.00 2020-01-01 23:31:56.904 001 11478.27 261.47 52280.93 88888.00 2020-01-01 23:31:56.404 001 11478.29 261.45 52280.90 88888.00 2020-01-01 23:31:57.904 001 11478.30 261.46 52280.95 88888.00 2020-01-01 23:31:57.404 001 11478.28 261.48 52280.98 88888.00 2020-01-01 23:31:58.904 001 11478.23 261.48 52280.96 88888.00 2020-01-01 23:31:58.405 001 11478.24 261.50 52280.93 88888.00 2020-01-01 23:31:59.904 001 11478.27 261.49 52280.88 88888.00 2020-01-01 23:31:59.404 001 11478.27 261.49 52280.87 88888.00 2020-01-01 23:32:00.904 001 11478.20 261.55 52280.89 88888.00 2020-01-01 23:32:00.404 001 11478.22 261.55 52280.89 88888.00 2020-01-01 23:32:01.905 001 11478.21 261.57 52280.90 88888.00 2020-01-01 23:32:01.404 001 11478.17 261.57 52280.93 88888.00 2020-01-01 23:32:02.904 001 11478.19 261.55 52280.89 88888.00 2020-01-01 23:32:02.404 001 11478.19 261.57 52280.90 88888.00 2020-01-01 23:32:03.904 001 11478.19 261.57 52280.91 88888.00 2020-01-01 23:32:03.404 001 11478.15 261.56 52280.90 88888.00 2020-01-01 23:32:04.905 001 11478.19 261.60 52280.89 88888.00 2020-01-01 23:32:04.404 001 11478.20 261.54 52280.88 88888.00 2020-01-01 23:32:05.904 001 11478.22 261.54 52280.87 88888.00 2020-01-01 23:32:05.404 001 11478.20 261.55 52280.88 88888.00 2020-01-01 23:32:06.904 001 11478.20 261.54 52280.88 88888.00 2020-01-01 23:32:06.404 001 11478.28 261.54 52280.87 88888.00 2020-01-01 23:32:07.904 001 11478.30 261.51 52280.86 88888.00 2020-01-01 23:32:07.404 001 11478.24 261.50 52280.86 88888.00 2020-01-01 23:32:08.904 001 11478.19 261.56 52280.88 88888.00 2020-01-01 23:32:08.404 001 11478.11 261.58 52280.88 88888.00 2020-01-01 23:32:09.904 001 11478.14 261.60 52280.88 88888.00 2020-01-01 23:32:09.405 001 11478.15 261.58 52280.81 88888.00 2020-01-01 23:32:10.904 001 11478.15 261.55 52280.82 88888.00 2020-01-01 23:32:10.404 001 11478.13 261.54 52280.84 88888.00 2020-01-01 23:32:11.905 001 11478.17 261.55 52280.86 88888.00 2020-01-01 23:32:11.404 001 11478.17 261.55 52280.86 88888.00 2020-01-01 23:32:12.904 001 11478.20 261.54 52280.84 88888.00 2020-01-01 23:32:12.404 001 11478.22 261.53 52280.87 88888.00 2020-01-01 23:32:13.904 001 11478.19 261.53 52280.84 88888.00 2020-01-01 23:32:13.404 001 11478.22 261.49 52280.85 88888.00 2020-01-01 23:32:14.904 001 11478.24 261.54 52280.84 88888.00 2020-01-01 23:32:14.404 001 11478.22 261.50 52280.82 88888.00 2020-01-01 23:32:15.904 001 11478.21 261.47 52280.84 88888.00 2020-01-01 23:32:15.404 001 11478.24 261.48 52280.84 88888.00 2020-01-01 23:32:16.904 001 11478.24 261.45 52280.84 88888.00 2020-01-01 23:32:16.404 001 11478.28 261.49 52280.85 88888.00 2020-01-01 23:32:17.904 001 11478.22 261.50 52280.85 88888.00 2020-01-01 23:32:17.404 001 11478.21 261.48 52280.82 88888.00 2020-01-01 23:32:18.904 001 11478.19 261.46 52280.86 88888.00 2020-01-01 23:32:18.405 001 11478.21 261.45 52280.86 88888.00 2020-01-01 23:32:19.904 001 11478.18 261.47 52280.89 88888.00 2020-01-01 23:32:19.404 001 11478.14 261.45 52280.86 88888.00 2020-01-01 23:32:20.904 001 11478.17 261.48 52280.85 88888.00 2020-01-01 23:32:20.405 001 11478.18 261.48 52280.81 88888.00 2020-01-01 23:32:21.904 001 11478.20 261.45 52280.82 88888.00 2020-01-01 23:32:21.405 001 11478.23 261.41 52280.84 88888.00 2020-01-01 23:32:22.904 001 11478.23 261.45 52280.88 88888.00 2020-01-01 23:32:22.404 001 11478.20 261.40 52280.87 88888.00 2020-01-01 23:32:23.904 001 11478.19 261.41 52280.86 88888.00 2020-01-01 23:32:23.404 001 11478.22 261.41 52280.81 88888.00 2020-01-01 23:32:24.904 001 11478.23 261.42 52280.80 88888.00 2020-01-01 23:32:24.404 001 11478.21 261.41 52280.82 88888.00 2020-01-01 23:32:25.904 001 11478.17 261.40 52280.82 88888.00 2020-01-01 23:32:25.404 001 11478.18 261.41 52280.82 88888.00 2020-01-01 23:32:26.904 001 11478.20 261.36 52280.87 88888.00 2020-01-01 23:32:26.404 001 11478.20 261.39 52280.89 88888.00 2020-01-01 23:32:27.904 001 11478.21 261.39 52280.86 88888.00 2020-01-01 23:32:27.405 001 11478.21 261.37 52280.85 88888.00 2020-01-01 23:32:28.905 001 11478.26 261.34 52280.82 88888.00 2020-01-01 23:32:28.405 001 11478.29 261.34 52280.80 88888.00 2020-01-01 23:32:29.905 001 11478.23 261.38 52280.82 88888.00 2020-01-01 23:32:29.405 001 11478.26 261.40 52280.82 88888.00 2020-01-01 23:32:30.905 001 11478.27 261.39 52280.81 88888.00 2020-01-01 23:32:30.405 001 11478.29 261.37 52280.80 88888.00 2020-01-01 23:32:31.905 001 11478.27 261.36 52280.79 88888.00 2020-01-01 23:32:31.405 001 11478.21 261.38 52280.78 88888.00 2020-01-01 23:32:32.905 001 11478.22 261.37 52280.77 88888.00 2020-01-01 23:32:32.405 001 11478.26 261.40 52280.81 88888.00 2020-01-01 23:32:33.906 001 11478.23 261.34 52280.79 88888.00 2020-01-01 23:32:34.905 001 11478.29 261.31 52280.78 88888.00 2020-01-01 23:32:34.405 001 11478.29 261.31 52280.79 88888.00 2020-01-01 23:32:35.905 001 11478.26 261.30 52280.79 88888.00 2020-01-01 23:32:35.405 001 11478.26 261.32 52280.80 88888.00 2020-01-01 23:32:36.905 001 11478.28 261.35 52280.81 88888.00 2020-01-01 23:32:36.405 001 11478.24 261.37 52280.84 88888.00 2020-01-01 23:32:37.905 001 11478.19 261.31 52280.81 88888.00 2020-01-01 23:32:37.405 001 11478.20 261.28 52280.81 88888.00 2020-01-01 23:32:38.905 001 11478.21 261.32 52280.84 88888.00 2020-01-01 23:32:38.405 001 11478.12 261.31 52280.85 88888.00 2020-01-01 23:32:39.905 001 11478.17 261.27 52280.81 88888.00 2020-01-01 23:32:39.405 001 11478.23 261.28 52280.80 88888.00 2020-01-01 23:32:40.905 001 11478.24 261.29 52280.81 88888.00 2020-01-01 23:32:40.405 001 11478.24 261.27 52280.82 88888.00 2020-01-01 23:32:41.905 001 11478.26 261.32 52280.87 88888.00 2020-01-01 23:32:41.405 001 11478.23 261.31 52280.82 88888.00 2020-01-01 23:32:42.906 001 11478.23 261.30 52280.79 88888.00 2020-01-01 23:32:42.405 001 11478.22 261.29 52280.81 88888.00 2020-01-01 23:32:43.905 001 11478.24 261.30 52280.80 88888.00 2020-01-01 23:32:43.405 001 11478.22 261.28 52280.81 88888.00 2020-01-01 23:32:44.905 001 11478.24 261.22 52280.80 88888.00 2020-01-01 23:32:44.405 001 11478.27 261.21 52280.80 88888.00 2020-01-01 23:32:45.905 001 11478.23 261.25 52280.80 88888.00 2020-01-01 23:32:45.405 001 11478.23 261.29 52280.80 88888.00 2020-01-01 23:32:46.905 001 11478.21 261.31 52280.79 88888.00 2020-01-01 23:32:46.405 001 11478.20 261.28 52280.85 88888.00 2020-01-01 23:32:47.905 001 11478.20 261.28 52280.89 88888.00 2020-01-01 23:32:47.405 001 11478.19 261.29 52280.90 88888.00 2020-01-01 23:32:48.905 001 11478.13 261.30 52280.88 88888.00 2020-01-01 23:32:48.405 001 11478.14 261.27 52280.85 88888.00 2020-01-01 23:32:49.905 001 11478.14 261.30 52280.91 88888.00 2020-01-01 23:32:49.405 001 11478.17 261.34 52280.90 88888.00 2020-01-01 23:32:50.905 001 11478.17 261.32 52280.95 88888.00 2020-01-01 23:32:50.405 001 11478.17 261.30 52280.99 88888.00 2020-01-01 23:32:51.905 001 11478.19 261.34 52281.05 88888.00 2020-01-01 23:32:51.405 001 11478.15 261.35 52281.03 88888.00 2020-01-01 23:32:52.905 001 11478.13 261.30 52280.98 88888.00 2020-01-01 23:32:52.405 001 11478.15 261.30 52280.97 88888.00 2020-01-01 23:32:53.905 001 11478.15 261.30 52280.96 88888.00 2020-01-01 23:32:53.405 001 11478.14 261.30 52280.97 88888.00 2020-01-01 23:32:54.905 001 11478.14 261.36 52280.91 88888.00 2020-01-01 23:32:54.406 001 11478.13 261.36 52280.90 88888.00 2020-01-01 23:32:55.905 001 11478.19 261.35 52280.90 88888.00 2020-01-01 23:32:55.405 001 11478.20 261.32 52280.88 88888.00 2020-01-01 23:32:56.905 001 11478.19 261.32 52280.86 88888.00 2020-01-01 23:32:56.405 001 11478.21 261.30 52280.86 88888.00 2020-01-01 23:32:57.905 001 11478.23 261.35 52280.88 88888.00 2020-01-01 23:32:57.405 001 11478.20 261.37 52280.88 88888.00 2020-01-01 23:32:58.905 001 11478.18 261.37 52280.90 88888.00 2020-01-01 23:32:58.406 001 11478.18 261.35 52280.91 88888.00 2020-01-01 23:32:59.905 001 11478.23 261.36 52280.90 88888.00 2020-01-01 23:32:59.405 001 11478.20 261.31 52280.91 88888.00 2020-01-01 23:33:00.905 001 11478.24 261.24 52280.89 88888.00 2020-01-01 23:33:00.405 001 11478.23 261.29 52280.89 88888.00 2020-01-01 23:33:01.905 001 11478.12 261.32 52280.89 88888.00 2020-01-01 23:33:01.405 001 11478.05 261.34 52280.86 88888.00 2020-01-01 23:33:02.905 001 11478.09 261.30 52280.85 88888.00 2020-01-01 23:33:02.405 001 11478.09 261.36 52280.85 88888.00 2020-01-01 23:33:03.905 001 11478.10 261.41 52280.84 88888.00 2020-01-01 23:33:04.905 001 11478.08 261.42 52280.88 88888.00 2020-01-01 23:33:04.405 001 11478.09 261.41 52280.91 88888.00 2020-01-01 23:33:05.905 001 11478.09 261.42 52280.88 88888.00 2020-01-01 23:33:05.406 001 11478.04 261.44 52280.88 88888.00 2020-01-01 23:33:06.905 001 11478.10 261.41 52280.85 88888.00 2020-01-01 23:33:06.405 001 11478.09 261.40 52280.84 88888.00 2020-01-01 23:33:07.905 001 11478.04 261.42 52280.90 88888.00 2020-01-01 23:33:07.405 001 11478.04 261.44 52280.94 88888.00 2020-01-01 23:33:08.905 001 11478.04 261.39 52280.90 88888.00 2020-01-01 23:33:08.405 001 11478.08 261.35 52280.88 88888.00 2020-01-01 23:33:09.905 001 11478.09 261.34 52280.86 88888.00 2020-01-01 23:33:09.405 001 11478.12 261.36 52280.84 88888.00 2020-01-01 23:33:10.905 001 11478.11 261.37 52280.88 88888.00 2020-01-01 23:33:10.405 001 11478.09 261.41 52280.93 88888.00 2020-01-01 23:33:11.905 001 11478.09 261.44 52280.95 88888.00 2020-01-01 23:33:11.406 001 11478.10 261.44 52280.97 88888.00 2020-01-01 23:33:12.905 001 11478.10 261.41 52280.97 88888.00 2020-01-01 23:33:12.405 001 11478.06 261.40 52280.94 88888.00 2020-01-01 23:33:13.905 001 11478.09 261.41 52280.89 88888.00 2020-01-01 23:33:13.405 001 11478.03 261.44 52280.87 88888.00 2020-01-01 23:33:14.905 001 11478.05 261.45 52280.87 88888.00 2020-01-01 23:33:14.405 001 11478.10 261.38 52280.89 88888.00 2020-01-01 23:33:15.905 001 11478.09 261.34 52280.88 88888.00 2020-01-01 23:33:15.405 001 11478.11 261.35 52280.89 88888.00 2020-01-01 23:33:16.905 001 11478.08 261.37 52280.86 88888.00 2020-01-01 23:33:16.406 001 11478.11 261.32 52280.90 88888.00 2020-01-01 23:33:17.905 001 11478.10 261.38 52280.93 88888.00 2020-01-01 23:33:17.405 001 11478.08 261.35 52280.90 88888.00 2020-01-01 23:33:18.905 001 11478.05 261.37 52280.85 88888.00 2020-01-01 23:33:18.405 001 11478.00 261.41 52280.86 88888.00 2020-01-01 23:33:19.905 001 11477.96 261.39 52280.87 88888.00 2020-01-01 23:33:19.405 001 11477.96 261.42 52280.85 88888.00 2020-01-01 23:33:20.905 001 11477.94 261.35 52280.88 88888.00 2020-01-01 23:33:20.405 001 11477.93 261.32 52280.88 88888.00 2020-01-01 23:33:21.905 001 11477.96 261.38 52280.86 88888.00 2020-01-01 23:33:21.405 001 11478.01 261.32 52280.85 88888.00 2020-01-01 23:33:22.905 001 11478.03 261.30 52280.86 88888.00 2020-01-01 23:33:22.405 001 11478.02 261.31 52280.86 88888.00 2020-01-01 23:33:23.905 001 11478.01 261.29 52280.87 88888.00 2020-01-01 23:33:23.405 001 11478.02 261.30 52280.86 88888.00 2020-01-01 23:33:24.905 001 11478.05 261.31 52280.84 88888.00 2020-01-01 23:33:24.405 001 11478.05 261.28 52280.79 88888.00 2020-01-01 23:33:25.905 001 11478.05 261.30 52280.77 88888.00 2020-01-01 23:33:25.405 001 11478.05 261.30 52280.81 88888.00 2020-01-01 23:33:26.905 001 11478.08 261.31 52280.85 88888.00 2020-01-01 23:33:26.405 001 11478.04 261.28 52280.87 88888.00 2020-01-01 23:33:27.405 001 11478.02 261.31 52280.81 88888.00 2020-01-01 23:33:28.905 001 11478.02 261.31 52280.79 88888.00 2020-01-01 23:33:28.405 001 11478.02 261.28 52280.84 88888.00 2020-01-01 23:33:29.905 001 11478.00 261.28 52280.85 88888.00 2020-01-01 23:33:29.405 001 11478.00 261.29 52280.84 88888.00 2020-01-01 23:33:30.906 001 11477.99 261.27 52280.86 88888.00 2020-01-01 23:33:30.405 001 11477.99 261.27 52280.84 88888.00 2020-01-01 23:33:31.906 001 11477.99 261.28 52280.82 88888.00 2020-01-01 23:33:31.405 001 11477.97 261.30 52280.85 88888.00 2020-01-01 23:33:32.905 001 11478.02 261.29 52280.86 88888.00 2020-01-01 23:33:32.405 001 11478.02 261.28 52280.89 88888.00 2020-01-01 23:33:33.905 001 11478.02 261.25 52280.86 88888.00 2020-01-01 23:33:33.405 001 11478.03 261.22 52280.82 88888.00 2020-01-01 23:33:34.905 001 11478.00 261.21 52280.85 88888.00 2020-01-01 23:33:34.405 001 11477.97 261.25 52280.86 88888.00 2020-01-01 23:33:35.905 001 11478.01 261.25 52280.85 88888.00 2020-01-01 23:33:35.405 001 11478.03 261.21 52280.86 88888.00 2020-01-01 23:33:36.905 001 11478.06 261.27 52280.87 88888.00 2020-01-01 23:33:36.405 001 11478.04 261.25 52280.84 88888.00 2020-01-01 23:33:37.405 001 11478.04 261.19 52280.82 88888.00 2020-01-01 23:33:38.905 001 11478.04 261.19 52280.81 88888.00 2020-01-01 23:33:38.405 001 11478.02 261.17 52280.87 88888.00 2020-01-01 23:33:39.905 001 11478.04 261.22 52280.89 88888.00 2020-01-01 23:33:39.406 001 11478.06 261.24 52280.90 88888.00 2020-01-01 23:33:40.905 001 11478.09 261.21 52280.86 88888.00 2020-01-01 23:33:40.405 001 11478.06 261.18 52280.90 88888.00 2020-01-01 23:33:41.905 001 11478.08 261.21 52280.90 88888.00 2020-01-01 23:33:41.405 001 11478.09 261.19 52280.87 88888.00 2020-01-01 23:33:42.905 001 11478.08 261.16 52280.88 88888.00 2020-01-01 23:33:42.405 001 11478.06 261.12 52280.88 88888.00 2020-01-01 23:33:43.906 001 11478.08 261.10 52280.85 88888.00 2020-01-01 23:33:43.405 001 11478.11 261.13 52280.84 88888.00 2020-01-01 23:33:44.905 001 11478.14 261.15 52280.84 88888.00 2020-01-01 23:33:44.405 001 11478.11 261.17 52280.86 88888.00 2020-01-01 23:33:45.905 001 11478.10 261.20 52280.80 88888.00 2020-01-01 23:33:45.405 001 11478.14 261.18 52280.75 88888.00 2020-01-01 23:33:46.905 001 11478.14 261.12 52280.77 88888.00 2020-01-01 23:33:46.405 001 11478.12 261.15 52280.81 88888.00 2020-01-01 23:33:47.406 001 11478.08 261.17 52280.80 88888.00 2020-01-01 23:33:48.905 001 11478.13 261.15 52280.80 88888.00 2020-01-01 23:33:48.405 001 11478.13 261.20 52280.79 88888.00 2020-01-01 23:33:49.905 001 11478.11 261.21 52280.82 88888.00 2020-01-01 23:33:49.405 001 11478.10 261.19 52280.82 88888.00 2020-01-01 23:33:50.905 001 11478.08 261.16 52280.80 88888.00 2020-01-01 23:33:50.405 001 11478.11 261.13 52280.76 88888.00 2020-01-01 23:33:51.905 001 11478.11 261.09 52280.77 88888.00 2020-01-01 23:33:51.405 001 11478.06 261.12 52280.81 88888.00 2020-01-01 23:33:52.905 001 11478.04 261.09 52280.79 88888.00 2020-01-01 23:33:52.405 001 11478.08 261.10 52280.79 88888.00 2020-01-01 23:33:53.905 001 11478.10 261.10 52280.82 88888.00 2020-01-01 23:33:53.405 001 11478.06 261.08 52280.82 88888.00 2020-01-01 23:33:54.905 001 11478.08 261.08 52280.82 88888.00 2020-01-01 23:33:54.405 001 11478.10 261.00 52280.82 88888.00 2020-01-01 23:33:55.905 001 11478.08 261.10 52280.86 88888.00 2020-01-01 23:33:55.405 001 11478.06 261.12 52280.87 88888.00 2020-01-01 23:33:56.905 001 11478.02 261.15 52280.84 88888.00 2020-01-01 23:33:56.405 001 11478.02 261.03 52280.86 88888.00 2020-01-01 23:33:57.905 001 11478.01 261.03 52280.87 88888.00 2020-01-01 23:33:57.405 001 11478.05 261.09 52280.89 88888.00 2020-01-01 23:33:58.905 001 11478.00 261.09 52280.90 88888.00 2020-01-01 23:33:58.405 001 11477.97 261.07 52280.86 88888.00 2020-01-01 23:33:59.905 001 11477.96 261.09 52280.88 88888.00 2020-01-01 23:33:59.405 001 11478.00 261.11 52280.88 88888.00 2020-01-01 23:34:00.905 001 11478.01 261.15 52280.89 88888.00 2020-01-01 23:34:00.405 001 11478.01 261.12 52280.89 88888.00 2020-01-01 23:34:01.906 001 11478.05 261.07 52280.86 88888.00 2020-01-01 23:34:01.406 001 11478.09 261.07 52280.86 88888.00 2020-01-01 23:34:02.905 001 11478.10 261.05 52280.84 88888.00 2020-01-01 23:34:02.405 001 11478.11 261.06 52280.81 88888.00 2020-01-01 23:34:03.905 001 11478.12 261.02 52280.86 88888.00 2020-01-01 23:34:03.405 001 11478.12 261.05 52280.86 88888.00 2020-01-01 23:34:04.905 001 11478.15 261.08 52280.86 88888.00 2020-01-01 23:34:04.405 001 11478.12 261.06 52280.88 88888.00 2020-01-01 23:34:05.905 001 11478.12 261.07 52280.88 88888.00 2020-01-01 23:34:05.405 001 11478.10 261.10 52280.87 88888.00 2020-01-01 23:34:06.905 001 11478.12 261.11 52280.86 88888.00 2020-01-01 23:34:06.405 001 11478.10 261.06 52280.87 88888.00 2020-01-01 23:34:07.905 001 11478.05 261.10 52280.86 88888.00 2020-01-01 23:34:07.405 001 11478.05 261.16 52280.86 88888.00 2020-01-01 23:34:08.905 001 11478.08 261.17 52280.81 88888.00 2020-01-01 23:34:08.405 001 11478.04 261.18 52280.85 88888.00 2020-01-01 23:34:09.905 001 11478.03 261.18 52280.87 88888.00 2020-01-01 23:34:09.405 001 11478.00 261.17 52280.88 88888.00 2020-01-01 23:34:10.905 001 11478.00 261.16 52280.86 88888.00 2020-01-01 23:34:10.405 001 11478.01 261.18 52280.84 88888.00 2020-01-01 23:34:11.905 001 11478.04 261.17 52280.87 88888.00 2020-01-01 23:34:11.405 001 11478.08 261.18 52280.87 88888.00 2020-01-01 23:34:12.905 001 11478.04 261.22 52280.90 88888.00 2020-01-01 23:34:12.405 001 11478.05 261.16 52280.90 88888.00 2020-01-01 23:34:13.905 001 11478.08 261.12 52280.89 88888.00 2020-01-01 23:34:13.405 001 11478.11 261.10 52280.87 88888.00 2020-01-01 23:34:14.905 001 11478.13 261.13 52280.85 88888.00 2020-01-01 23:34:14.405 001 11478.14 261.19 52280.88 88888.00 2020-01-01 23:34:15.905 001 11478.17 261.18 52280.85 88888.00 2020-01-01 23:34:15.405 001 11478.17 261.13 52280.87 88888.00 2020-01-01 23:34:16.906 001 11478.14 261.10 52280.87 88888.00 2020-01-01 23:34:16.405 001 11478.15 261.09 52280.82 88888.00 2020-01-01 23:34:17.906 001 11478.13 261.13 52280.85 88888.00 2020-01-01 23:34:17.406 001 11478.15 261.18 52280.87 88888.00 2020-01-01 23:34:18.905 001 11478.14 261.19 52280.85 88888.00 2020-01-01 23:34:18.405 001 11478.15 261.17 52280.82 88888.00 2020-01-01 23:34:19.905 001 11478.18 261.15 52280.82 88888.00 2020-01-01 23:34:19.405 001 11478.17 261.11 52280.80 88888.00 2020-01-01 23:34:20.905 001 11478.15 261.10 52280.76 88888.00 2020-01-01 23:34:20.405 001 11478.15 261.16 52280.76 88888.00 2020-01-01 23:34:21.905 001 11478.14 261.17 52280.76 88888.00 2020-01-01 23:34:21.405 001 11478.12 261.17 52280.79 88888.00 2020-01-01 23:34:22.905 001 11478.14 261.17 52280.79 88888.00 2020-01-01 23:34:22.405 001 11478.15 261.15 52280.76 88888.00 2020-01-01 23:34:23.905 001 11478.18 261.15 52280.75 88888.00 2020-01-01 23:34:23.405 001 11478.22 261.20 52280.78 88888.00 2020-01-01 23:34:24.905 001 11478.20 261.18 52280.78 88888.00 2020-01-01 23:34:24.405 001 11478.15 261.20 52280.79 88888.00 2020-01-01 23:34:25.905 001 11478.19 261.21 52280.78 88888.00 2020-01-01 23:34:25.405 001 11478.18 261.20 52280.80 88888.00 2020-01-01 23:34:26.905 001 11478.20 261.15 52280.79 88888.00 2020-01-01 23:34:26.405 001 11478.18 261.13 52280.79 88888.00 2020-01-01 23:34:27.905 001 11478.19 261.16 52280.76 88888.00 2020-01-01 23:34:27.405 001 11478.22 261.20 52280.75 88888.00 2020-01-01 23:34:28.905 001 11478.23 261.22 52280.76 88888.00 2020-01-01 23:34:28.405 001 11478.22 261.21 52280.73 88888.00 2020-01-01 23:34:29.905 001 11478.19 261.20 52280.73 88888.00 2020-01-01 23:34:29.405 001 11478.20 261.25 52280.76 88888.00 2020-01-01 23:34:30.906 001 11478.19 261.30 52280.78 88888.00 2020-01-01 23:34:30.405 001 11478.13 261.25 52280.77 88888.00 2020-01-01 23:34:31.905 001 11478.15 261.25 52280.78 88888.00 2020-01-01 23:34:31.405 001 11478.18 261.24 52280.84 88888.00 2020-01-01 23:34:32.905 001 11478.22 261.21 52280.86 88888.00 2020-01-01 23:34:32.405 001 11478.22 261.25 52280.82 88888.00 2020-01-01 23:34:33.905 001 11478.20 261.24 52280.86 88888.00 2020-01-01 23:34:33.406 001 11478.18 261.19 52280.87 88888.00 2020-01-01 23:34:34.905 001 11478.22 261.27 52280.86 88888.00 2020-01-01 23:34:34.405 001 11478.21 261.30 52280.82 88888.00 2020-01-01 23:34:35.905 001 11478.21 261.29 52280.81 88888.00 2020-01-01 23:34:35.405 001 11478.20 261.26 52280.84 88888.00 2020-01-01 23:34:36.905 001 11478.20 261.28 52280.89 88888.00 2020-01-01 23:34:36.405 001 11478.21 261.30 52280.91 88888.00 2020-01-01 23:34:37.905 001 11478.21 261.30 52280.86 88888.00 2020-01-01 23:34:37.405 001 11478.20 261.32 52280.84 88888.00 2020-01-01 23:34:38.905 001 11478.18 261.30 52280.86 88888.00 2020-01-01 23:34:39.905 001 11478.23 261.31 52280.87 88888.00 2020-01-01 23:34:39.406 001 11478.19 261.29 52280.87 88888.00 2020-01-01 23:34:40.905 001 11478.22 261.34 52280.86 88888.00 2020-01-01 23:34:40.405 001 11478.21 261.34 52280.86 88888.00 2020-01-01 23:34:41.905 001 11478.22 261.30 52280.81 88888.00 2020-01-01 23:34:41.405 001 11478.20 261.32 52280.85 88888.00 2020-01-01 23:34:42.905 001 11478.23 261.28 52280.81 88888.00 2020-01-01 23:34:42.405 001 11478.22 261.34 52280.81 88888.00 2020-01-01 23:34:43.905 001 11478.24 261.37 52280.80 88888.00 2020-01-01 23:34:43.405 001 11478.24 261.38 52280.79 88888.00 2020-01-01 23:34:44.906 001 11478.27 261.36 52280.79 88888.00 2020-01-01 23:34:44.405 001 11478.26 261.36 52280.79 88888.00 2020-01-01 23:34:45.905 001 11478.28 261.39 52280.81 88888.00 2020-01-01 23:34:45.405 001 11478.24 261.39 52280.82 88888.00 2020-01-01 23:34:46.905 001 11478.22 261.39 52280.85 88888.00 2020-01-01 23:34:46.405 001 11478.27 261.35 52280.86 88888.00 2020-01-01 23:34:47.906 001 11478.26 261.39 52280.82 88888.00 2020-01-01 23:34:47.405 001 11478.26 261.37 52280.78 88888.00 2020-01-01 23:34:48.905 001 11478.24 261.35 52280.80 88888.00 2020-01-01 23:34:48.405 001 11478.26 261.31 52280.78 88888.00 2020-01-01 23:34:49.905 001 11478.30 261.26 52280.75 88888.00 2020-01-01 23:34:49.405 001 11478.26 261.25 52280.77 88888.00 2020-01-01 23:34:50.905 001 11478.20 261.25 52280.78 88888.00 2020-01-01 23:34:50.405 001 11478.22 261.29 52280.75 88888.00 2020-01-01 23:34:51.905 001 11478.20 261.31 52280.78 88888.00 2020-01-01 23:34:51.405 001 11478.19 261.35 52280.82 88888.00 2020-01-01 23:34:52.905 001 11478.20 261.31 52280.81 88888.00 2020-01-01 23:34:52.405 001 11478.18 261.30 52280.79 88888.00 2020-01-01 23:34:53.905 001 11478.17 261.36 52280.72 88888.00 2020-01-01 23:34:53.405 001 11478.21 261.35 52280.73 88888.00 2020-01-01 23:34:54.905 001 11478.20 261.30 52280.69 88888.00 2020-01-01 23:34:54.405 001 11478.20 261.26 52280.68 88888.00 2020-01-01 23:34:55.905 001 11478.20 261.26 52280.71 88888.00 2020-01-01 23:34:55.405 001 11478.21 261.30 52280.73 88888.00 2020-01-01 23:34:56.905 001 11478.28 261.28 52280.72 88888.00 2020-01-01 23:34:57.905 001 11478.20 261.27 52280.73 88888.00 2020-01-01 23:34:57.406 001 11478.19 261.30 52280.76 88888.00 2020-01-01 23:34:58.905 001 11478.20 261.34 52280.76 88888.00 2020-01-01 23:34:58.405 001 11478.18 261.37 52280.72 88888.00 2020-01-01 23:34:59.905 001 11478.18 261.37 52280.75 88888.00 2020-01-01 23:34:59.406 001 11478.15 261.34 52280.75 88888.00 2020-01-01 23:35:00.905 001 11478.08 261.32 52280.78 88888.00 2020-01-01 23:35:00.405 001 11478.14 261.34 52280.76 88888.00 2020-01-01 23:35:01.905 001 11478.23 261.34 52280.75 88888.00 2020-01-01 23:35:01.406 001 11478.21 261.34 52280.77 88888.00 2020-01-01 23:35:02.906 001 11478.23 261.36 52280.80 88888.00 2020-01-01 23:35:02.407 001 11478.30 261.26 52280.76 88888.00 2020-01-01 23:35:03.906 001 11478.21 261.28 52280.78 88888.00 2020-01-01 23:35:03.406 001 11478.19 261.28 52280.79 88888.00 2020-01-01 23:35:04.907 001 11478.24 261.28 52280.80 88888.00 2020-01-01 23:35:04.406 001 11478.23 261.30 52280.78 88888.00 2020-01-01 23:35:05.906 001 11478.21 261.27 52280.78 88888.00 2020-01-01 23:35:05.406 001 11478.21 261.31 52280.82 88888.00 2020-01-01 23:35:06.906 001 11478.20 261.32 52280.81 88888.00 2020-01-01 23:35:06.406 001 11478.11 261.29 52280.77 88888.00 2020-01-01 23:35:07.906 001 11478.13 261.28 52280.78 88888.00 2020-01-01 23:35:07.406 001 11478.17 261.30 52280.79 88888.00 2020-01-01 23:35:08.906 001 11478.18 261.35 52280.80 88888.00 2020-01-01 23:35:08.406 001 11478.17 261.29 52280.82 88888.00 2020-01-01 23:35:09.906 001 11478.20 261.29 52280.85 88888.00 2020-01-01 23:35:09.406 001 11478.14 261.27 52280.82 88888.00 2020-01-01 23:35:10.906 001 11478.11 261.28 52280.81 88888.00 2020-01-01 23:35:10.406 001 11478.19 261.28 52280.82 88888.00 2020-01-01 23:35:11.906 001 11478.15 261.28 52280.81 88888.00 2020-01-01 23:35:11.406 001 11478.15 261.25 52280.80 88888.00 2020-01-01 23:35:12.907 001 11478.18 261.25 52280.85 88888.00 2020-01-01 23:35:12.406 001 11478.17 261.24 52280.86 88888.00 2020-01-01 23:35:13.906 001 11478.20 261.17 52280.85 88888.00 2020-01-01 23:35:13.406 001 11478.23 261.18 52280.87 88888.00 2020-01-01 23:35:14.906 001 11478.26 261.20 52280.89 88888.00 2020-01-01 23:35:14.406 001 11478.26 261.24 52280.82 88888.00 2020-01-01 23:35:15.906 001 11478.22 261.25 52280.80 88888.00 2020-01-01 23:35:15.406 001 11478.21 261.21 52280.78 88888.00 2020-01-01 23:35:16.906 001 11478.23 261.20 52280.77 88888.00 2020-01-01 23:35:16.406 001 11478.24 261.24 52280.77 88888.00 2020-01-01 23:35:17.906 001 11478.28 261.22 52280.76 88888.00 2020-01-01 23:35:17.406 001 11478.23 261.28 52280.79 88888.00 2020-01-01 23:35:18.906 001 11478.22 261.28 52280.81 88888.00 2020-01-01 23:35:18.406 001 11478.30 261.29 52280.80 88888.00 2020-01-01 23:35:19.906 001 11478.32 261.22 52280.76 88888.00 2020-01-01 23:35:19.407 001 11478.32 261.21 52280.77 88888.00 2020-01-01 23:35:20.906 001 11478.29 261.25 52280.81 88888.00 2020-01-01 23:35:20.406 001 11478.21 261.27 52280.81 88888.00 2020-01-01 23:35:21.907 001 11478.24 261.21 52280.81 88888.00 2020-01-01 23:35:21.406 001 11478.23 261.19 52280.81 88888.00 2020-01-01 23:35:22.906 001 11478.21 261.19 52280.79 88888.00 2020-01-01 23:35:22.406 001 11478.22 261.25 52280.77 88888.00 2020-01-01 23:35:23.906 001 11478.26 261.25 52280.77 88888.00 2020-01-01 23:35:23.406 001 11478.26 261.22 52280.76 88888.00 2020-01-01 23:35:24.906 001 11478.20 261.21 52280.77 88888.00 2020-01-01 23:35:24.407 001 11478.20 261.20 52280.79 88888.00 2020-01-01 23:35:25.907 001 11478.19 261.18 52280.80 88888.00 2020-01-01 23:35:25.406 001 11478.21 261.20 52280.79 88888.00 2020-01-01 23:35:26.907 001 11478.17 261.19 52280.80 88888.00 2020-01-01 23:35:26.406 001 11478.19 261.18 52280.80 88888.00 2020-01-01 23:35:27.907 001 11478.20 261.13 52280.78 88888.00 2020-01-01 23:35:27.406 001 11478.27 261.15 52280.72 88888.00 2020-01-01 23:35:28.906 001 11478.30 261.16 52280.75 88888.00 2020-01-01 23:35:28.407 001 11478.26 261.16 52280.78 88888.00 2020-01-01 23:35:29.906 001 11478.28 261.18 52280.77 88888.00 2020-01-01 23:35:29.406 001 11478.30 261.22 52280.80 88888.00 2020-01-01 23:35:30.906 001 11478.27 261.20 52280.78 88888.00 2020-01-01 23:35:30.406 001 11478.23 261.20 52280.76 88888.00 2020-01-01 23:35:31.906 001 11478.26 261.22 52280.78 88888.00 2020-01-01 23:35:31.406 001 11478.28 261.22 52280.80 88888.00 2020-01-01 23:35:32.906 001 11478.27 261.24 52280.81 88888.00 2020-01-01 23:35:32.407 001 11478.31 261.22 52280.80 88888.00 2020-01-01 23:35:33.907 001 11478.30 261.20 52280.73 88888.00 2020-01-01 23:35:33.406 001 11478.29 261.19 52280.77 88888.00 2020-01-01 23:35:34.907 001 11478.29 261.29 52280.79 88888.00 2020-01-01 23:35:34.406 001 11478.27 261.31 52280.79 88888.00 2020-01-01 23:35:35.906 001 11478.24 261.31 52280.81 88888.00 2020-01-01 23:35:35.406 001 11478.28 261.31 52280.80 88888.00 2020-01-01 23:35:36.906 001 11478.27 261.32 52280.80 88888.00 2020-01-01 23:35:36.406 001 11478.28 261.31 52280.85 88888.00 2020-01-01 23:35:37.906 001 11478.28 261.29 52280.85 88888.00 2020-01-01 23:35:37.406 001 11478.22 261.32 52280.85 88888.00 2020-01-01 23:35:38.906 001 11478.26 261.29 52280.85 88888.00 2020-01-01 23:35:38.406 001 11478.20 261.26 52280.86 88888.00 2020-01-01 23:35:39.906 001 11478.17 261.28 52280.84 88888.00 2020-01-01 23:35:39.407 001 11478.17 261.30 52280.82 88888.00 2020-01-01 23:35:40.906 001 11478.13 261.30 52280.87 88888.00 2020-01-01 23:35:40.406 001 11478.09 261.30 52280.90 88888.00 2020-01-01 23:35:41.906 001 11478.10 261.31 52280.89 88888.00 2020-01-01 23:35:41.407 001 11478.13 261.35 52280.89 88888.00 2020-01-01 23:35:42.906 001 11478.13 261.35 52280.90 88888.00 2020-01-01 23:35:42.406 001 11478.15 261.36 52280.88 88888.00 2020-01-01 23:35:43.906 001 11478.20 261.35 52280.90 88888.00 2020-01-01 23:35:43.406 001 11478.19 261.35 52280.88 88888.00 2020-01-01 23:35:44.906 001 11478.14 261.35 52280.89 88888.00 2020-01-01 23:35:44.406 001 11478.09 261.35 52280.91 88888.00 2020-01-01 23:35:45.906 001 11478.11 261.34 52280.93 88888.00 2020-01-01 23:35:45.406 001 11478.11 261.37 52280.91 88888.00 2020-01-01 23:35:46.906 001 11478.11 261.38 52280.90 88888.00 2020-01-01 23:35:46.406 001 11478.18 261.36 52280.90 88888.00 2020-01-01 23:35:47.906 001 11478.13 261.38 52280.94 88888.00 2020-01-01 23:35:47.406 001 11478.13 261.39 52280.93 88888.00 2020-01-01 23:35:48.906 001 11478.17 261.37 52280.89 88888.00 2020-01-01 23:35:48.406 001 11478.17 261.38 52280.90 88888.00 2020-01-01 23:35:49.906 001 11478.20 261.37 52280.89 88888.00 2020-01-01 23:35:49.406 001 11478.22 261.36 52280.88 88888.00 2020-01-01 23:35:50.906 001 11478.18 261.38 52280.86 88888.00 2020-01-01 23:35:50.406 001 11478.14 261.39 52280.88 88888.00 2020-01-01 23:35:51.906 001 11478.15 261.41 52280.90 88888.00 2020-01-01 23:35:51.406 001 11478.19 261.42 52280.90 88888.00 2020-01-01 23:35:52.906 001 11478.19 261.41 52280.91 88888.00 2020-01-01 23:35:52.407 001 11478.20 261.37 52280.89 88888.00 2020-01-01 23:35:53.906 001 11478.19 261.40 52280.90 88888.00 2020-01-01 23:35:53.406 001 11478.20 261.48 52280.93 88888.00 2020-01-01 23:35:54.906 001 11478.18 261.42 52280.89 88888.00 2020-01-01 23:35:54.406 001 11478.21 261.45 52280.89 88888.00 2020-01-01 23:35:55.907 001 11478.20 261.50 52280.91 88888.00 2020-01-01 23:35:55.406 001 11478.21 261.45 52280.89 88888.00 2020-01-01 23:35:56.906 001 11478.20 261.40 52280.91 88888.00 2020-01-01 23:35:56.406 001 11478.21 261.41 52280.95 88888.00 2020-01-01 23:35:57.906 001 11478.22 261.40 52280.94 88888.00 2020-01-01 23:35:57.406 001 11478.21 261.41 52280.91 88888.00 2020-01-01 23:35:58.906 001 11478.19 261.40 52280.87 88888.00 2020-01-01 23:35:58.406 001 11478.19 261.40 52280.87 88888.00 2020-01-01 23:35:59.906 001 11478.21 261.38 52280.89 88888.00 2020-01-01 23:35:59.406 001 11478.18 261.37 52280.90 88888.00 2020-01-01 23:36:00.406 001 11478.15 261.37 52280.87 88888.00 2020-01-01 23:36:01.906 001 11478.11 261.40 52280.86 88888.00 2020-01-01 23:36:01.406 001 11478.11 261.38 52280.89 88888.00 2020-01-01 23:36:02.906 001 11478.17 261.41 52280.89 88888.00 2020-01-01 23:36:02.406 001 11478.14 261.39 52280.87 88888.00 2020-01-01 23:36:03.906 001 11478.11 261.36 52280.89 88888.00 2020-01-01 23:36:03.406 001 11478.04 261.37 52280.90 88888.00 2020-01-01 23:36:04.906 001 11478.04 261.38 52280.88 88888.00 2020-01-01 23:36:04.406 001 11478.06 261.31 52280.88 88888.00 2020-01-01 23:36:05.906 001 11478.05 261.32 52280.89 88888.00 2020-01-01 23:36:05.406 001 11478.04 261.36 52280.91 88888.00 2020-01-01 23:36:06.906 001 11478.10 261.37 52280.85 88888.00 2020-01-01 23:36:06.406 001 11478.10 261.34 52280.84 88888.00 2020-01-01 23:36:07.906 001 11478.09 261.36 52280.84 88888.00 2020-01-01 23:36:07.406 001 11478.12 261.39 52280.84 88888.00 2020-01-01 23:36:08.906 001 11478.09 261.41 52280.86 88888.00 2020-01-01 23:36:08.406 001 11478.12 261.39 52280.82 88888.00 2020-01-01 23:36:09.906 001 11478.13 261.40 52280.79 88888.00 2020-01-01 23:36:09.407 001 11478.14 261.46 52280.79 88888.00 2020-01-01 23:36:10.406 001 11478.11 261.38 52280.81 88888.00 2020-01-01 23:36:11.906 001 11478.13 261.35 52280.81 88888.00 2020-01-01 23:36:11.406 001 11478.12 261.35 52280.80 88888.00 2020-01-01 23:36:12.906 001 11478.14 261.32 52280.81 88888.00 2020-01-01 23:36:12.406 001 11478.14 261.30 52280.81 88888.00 2020-01-01 23:36:13.906 001 11478.18 261.31 52280.80 88888.00 2020-01-01 23:36:13.406 001 11478.15 261.31 52280.81 88888.00 2020-01-01 23:36:14.906 001 11478.13 261.31 52280.84 88888.00 2020-01-01 23:36:14.406 001 11478.13 261.30 52280.88 88888.00 2020-01-01 23:36:15.906 001 11478.15 261.24 52280.86 88888.00 2020-01-01 23:36:15.406 001 11478.14 261.25 52280.78 88888.00 2020-01-01 23:36:16.906 001 11478.13 261.26 52280.79 88888.00 2020-01-01 23:36:16.406 001 11478.14 261.24 52280.84 88888.00 2020-01-01 23:36:17.906 001 11478.15 261.20 52280.85 88888.00 2020-01-01 23:36:17.406 001 11478.20 261.17 52280.86 88888.00 2020-01-01 23:36:18.906 001 11478.22 261.24 52280.81 88888.00 2020-01-01 23:36:18.406 001 11478.21 261.26 52280.79 88888.00 2020-01-01 23:36:19.906 001 11478.22 261.21 52280.80 88888.00 2020-01-01 23:36:19.406 001 11478.22 261.21 52280.77 88888.00 2020-01-01 23:36:20.406 001 11478.27 261.25 52280.72 88888.00 2020-01-01 23:36:21.906 001 11478.24 261.22 52280.76 88888.00 2020-01-01 23:36:21.406 001 11478.21 261.26 52280.76 88888.00 2020-01-01 23:36:22.906 001 11478.23 261.27 52280.78 88888.00 2020-01-01 23:36:22.406 001 11478.21 261.21 52280.79 88888.00 2020-01-01 23:36:23.906 001 11478.19 261.24 52280.76 88888.00 2020-01-01 23:36:23.406 001 11478.23 261.25 52280.75 88888.00 2020-01-01 23:36:24.907 001 11478.27 261.25 52280.77 88888.00 2020-01-01 23:36:24.406 001 11478.24 261.20 52280.78 88888.00 2020-01-01 23:36:25.906 001 11478.20 261.18 52280.77 88888.00 2020-01-01 23:36:25.406 001 11478.19 261.20 52280.73 88888.00 2020-01-01 23:36:26.907 001 11478.19 261.25 52280.73 88888.00 2020-01-01 23:36:26.406 001 11478.20 261.28 52280.73 88888.00 2020-01-01 23:36:27.906 001 11478.22 261.30 52280.75 88888.00 2020-01-01 23:36:27.407 001 11478.22 261.30 52280.78 88888.00 2020-01-01 23:36:28.906 001 11478.20 261.28 52280.82 88888.00 2020-01-01 23:36:28.406 001 11478.20 261.29 52280.82 88888.00 2020-01-01 23:36:29.906 001 11478.23 261.27 52280.80 88888.00 2020-01-01 23:36:29.406 001 11478.23 261.26 52280.78 88888.00 2020-01-01 23:36:30.406 001 11478.29 261.21 52280.78 88888.00 2020-01-01 23:36:31.906 001 11478.27 261.24 52280.76 88888.00 2020-01-01 23:36:31.406 001 11478.26 261.21 52280.78 88888.00 2020-01-01 23:36:32.906 001 11478.26 261.22 52280.82 88888.00 2020-01-01 23:36:32.406 001 11478.26 261.19 52280.84 88888.00 2020-01-01 23:36:33.906 001 11478.28 261.15 52280.81 88888.00 2020-01-01 23:36:33.406 001 11478.28 261.21 52280.81 88888.00 2020-01-01 23:36:34.906 001 11478.26 261.19 52280.82 88888.00 2020-01-01 23:36:34.406 001 11478.23 261.22 52280.85 88888.00 2020-01-01 23:36:35.906 001 11478.27 261.20 52280.84 88888.00 2020-01-01 23:36:35.407 001 11478.28 261.13 52280.84 88888.00 2020-01-01 23:36:36.906 001 11478.22 261.12 52280.85 88888.00 2020-01-01 23:36:36.406 001 11478.23 261.13 52280.85 88888.00 2020-01-01 23:36:37.906 001 11478.24 261.15 52280.78 88888.00 2020-01-01 23:36:37.407 001 11478.27 261.16 52280.76 88888.00 2020-01-01 23:36:38.906 001 11478.31 261.17 52280.79 88888.00 2020-01-01 23:36:38.406 001 11478.30 261.22 52280.81 88888.00 2020-01-01 23:36:39.906 001 11478.29 261.21 52280.82 88888.00 2020-01-01 23:36:39.406 001 11478.24 261.15 52280.81 88888.00 2020-01-01 23:36:40.906 001 11478.26 261.16 52280.81 88888.00 2020-01-01 23:36:40.407 001 11478.29 261.17 52280.75 88888.00 2020-01-01 23:36:41.906 001 11478.26 261.18 52280.77 88888.00 2020-01-01 23:36:41.406 001 11478.28 261.17 52280.80 88888.00 2020-01-01 23:36:42.906 001 11478.29 261.18 52280.80 88888.00 2020-01-01 23:36:42.406 001 11478.28 261.13 52280.76 88888.00 2020-01-01 23:36:43.906 001 11478.23 261.12 52280.78 88888.00 2020-01-01 23:36:43.406 001 11478.26 261.16 52280.79 88888.00 2020-01-01 23:36:44.906 001 11478.22 261.17 52280.78 88888.00 2020-01-01 23:36:44.406 001 11478.21 261.16 52280.76 88888.00 2020-01-01 23:36:45.906 001 11478.22 261.12 52280.78 88888.00 2020-01-01 23:36:45.406 001 11478.26 261.11 52280.82 88888.00 2020-01-01 23:36:46.906 001 11478.29 261.08 52280.82 88888.00 2020-01-01 23:36:46.406 001 11478.38 261.02 52280.81 88888.00 2020-01-01 23:36:47.907 001 11478.43 260.99 52280.81 88888.00 2020-01-01 23:36:47.407 001 11478.40 260.99 52280.87 88888.00 2020-01-01 23:36:48.906 001 11478.38 261.00 52280.86 88888.00 2020-01-01 23:36:48.406 001 11478.31 261.02 52280.82 88888.00 2020-01-01 23:36:49.906 001 11478.31 261.05 52280.81 88888.00 2020-01-01 23:36:49.407 001 11478.33 261.05 52280.84 88888.00 2020-01-01 23:36:50.906 001 11478.37 261.06 52280.84 88888.00 2020-01-01 23:36:50.407 001 11478.36 261.06 52280.84 88888.00 2020-01-01 23:36:51.906 001 11478.35 261.06 52280.84 88888.00 2020-01-01 23:36:51.406 001 11478.35 261.07 52280.86 88888.00 2020-01-01 23:36:52.906 001 11478.30 261.06 52280.85 88888.00 2020-01-01 23:36:52.406 001 11478.30 261.09 52280.84 88888.00 2020-01-01 23:36:53.906 001 11478.33 261.10 52280.82 88888.00 2020-01-01 23:36:53.406 001 11478.35 261.11 52280.82 88888.00 2020-01-01 23:36:54.906 001 11478.33 261.06 52280.81 88888.00 2020-01-01 23:36:54.406 001 11478.36 261.10 52280.81 88888.00 2020-01-01 23:36:55.906 001 11478.37 261.10 52280.79 88888.00 2020-01-01 23:36:55.407 001 11478.37 261.06 52280.85 88888.00 2020-01-01 23:36:56.906 001 11478.32 261.07 52280.87 88888.00 2020-01-01 23:36:56.406 001 11478.31 261.08 52280.86 88888.00 2020-01-01 23:36:57.906 001 11478.32 261.11 52280.87 88888.00 2020-01-01 23:36:57.406 001 11478.32 261.09 52280.85 88888.00 2020-01-01 23:36:58.906 001 11478.31 261.09 52280.82 88888.00 2020-01-01 23:36:58.406 001 11478.29 261.06 52280.85 88888.00 2020-01-01 23:36:59.907 001 11478.32 261.09 52280.86 88888.00 2020-01-01 23:36:59.407 001 11478.32 261.10 52280.86 88888.00 2020-01-01 23:37:00.906 001 11478.32 261.10 52280.90 88888.00 2020-01-01 23:37:00.406 001 11478.36 261.09 52280.89 88888.00 2020-01-01 23:37:01.906 001 11478.35 261.12 52280.85 88888.00 2020-01-01 23:37:01.406 001 11478.33 261.12 52280.80 88888.00 2020-01-01 23:37:02.907 001 11478.32 261.13 52280.82 88888.00 2020-01-01 23:37:02.406 001 11478.27 261.11 52280.85 88888.00 2020-01-01 23:37:03.906 001 11478.28 261.10 52280.87 88888.00 2020-01-01 23:37:03.406 001 11478.28 261.09 52280.86 88888.00 2020-01-01 23:37:04.906 001 11478.24 261.08 52280.86 88888.00 2020-01-01 23:37:04.406 001 11478.24 261.05 52280.88 88888.00 2020-01-01 23:37:05.906 001 11478.29 261.10 52280.89 88888.00 2020-01-01 23:37:05.407 001 11478.31 261.10 52280.86 88888.00 2020-01-01 23:37:06.906 001 11478.33 261.10 52280.82 88888.00 2020-01-01 23:37:06.406 001 11478.28 261.07 52280.85 88888.00 2020-01-01 23:37:07.906 001 11478.27 261.07 52280.84 88888.00 2020-01-01 23:37:07.406 001 11478.29 261.01 52280.84 88888.00 2020-01-01 23:37:08.906 001 11478.27 260.98 52280.85 88888.00 2020-01-01 23:37:08.406 001 11478.27 261.03 52280.87 88888.00 2020-01-01 23:37:09.906 001 11478.29 261.02 52280.88 88888.00 2020-01-01 23:37:09.406 001 11478.28 261.03 52280.88 88888.00 2020-01-01 23:37:10.907 001 11478.31 261.07 52280.88 88888.00 2020-01-01 23:37:10.407 001 11478.30 261.03 52280.84 88888.00 2020-01-01 23:37:11.906 001 11478.24 261.02 52280.78 88888.00 2020-01-01 23:37:11.407 001 11478.28 260.99 52280.77 88888.00 2020-01-01 23:37:12.906 001 11478.28 261.01 52280.80 88888.00 2020-01-01 23:37:12.406 001 11478.29 261.02 52280.81 88888.00 2020-01-01 23:37:13.906 001 11478.30 260.97 52280.79 88888.00 2020-01-01 23:37:13.406 001 11478.32 261.01 52280.77 88888.00 2020-01-01 23:37:14.906 001 11478.37 261.06 52280.81 88888.00 2020-01-01 23:37:14.406 001 11478.36 261.01 52280.81 88888.00 2020-01-01 23:37:15.906 001 11478.35 260.99 52280.78 88888.00 2020-01-01 23:37:15.406 001 11478.33 261.00 52280.78 88888.00 2020-01-01 23:37:16.906 001 11478.31 261.01 52280.84 88888.00 2020-01-01 23:37:16.406 001 11478.30 261.03 52280.81 88888.00 2020-01-01 23:37:17.906 001 11478.32 261.02 52280.81 88888.00 2020-01-01 23:37:17.406 001 11478.37 260.99 52280.79 88888.00 2020-01-01 23:37:18.907 001 11478.36 260.99 52280.79 88888.00 2020-01-01 23:37:18.406 001 11478.33 260.98 52280.80 88888.00 2020-01-01 23:37:19.906 001 11478.33 260.98 52280.85 88888.00 2020-01-01 23:37:19.406 001 11478.35 260.99 52280.85 88888.00 2020-01-01 23:37:20.907 001 11478.37 261.02 52280.84 88888.00 2020-01-01 23:37:20.406 001 11478.36 261.02 52280.84 88888.00 2020-01-01 23:37:21.906 001 11478.38 261.01 52280.85 88888.00 2020-01-01 23:37:22.906 001 11478.32 261.02 52280.87 88888.00 2020-01-01 23:37:22.406 001 11478.40 261.02 52280.87 88888.00 2020-01-01 23:37:23.906 001 11478.38 260.97 52280.88 88888.00 2020-01-01 23:37:23.406 001 11478.37 261.03 52280.86 88888.00 2020-01-01 23:37:24.906 001 11478.33 261.01 52280.84 88888.00 2020-01-01 23:37:24.406 001 11478.38 260.96 52280.81 88888.00 2020-01-01 23:37:25.906 001 11478.40 260.96 52280.79 88888.00 2020-01-01 23:37:25.406 001 11478.40 260.96 52280.81 88888.00 2020-01-01 23:37:26.906 001 11478.41 261.01 52280.85 88888.00 2020-01-01 23:37:26.406 001 11478.40 261.03 52280.86 88888.00 2020-01-01 23:37:27.907 001 11478.39 261.06 52280.89 88888.00 2020-01-01 23:37:27.406 001 11478.41 261.02 52280.87 88888.00 2020-01-01 23:37:28.906 001 11478.41 261.01 52280.86 88888.00 2020-01-01 23:37:28.406 001 11478.44 261.08 52280.88 88888.00 2020-01-01 23:37:29.907 001 11478.43 261.07 52280.84 88888.00 2020-01-01 23:37:29.406 001 11478.41 261.09 52280.82 88888.00 2020-01-01 23:37:30.906 001 11478.44 261.07 52280.84 88888.00 2020-01-01 23:37:30.406 001 11478.45 261.05 52280.86 88888.00 2020-01-01 23:37:31.906 001 11478.44 261.03 52280.86 88888.00 2020-01-01 23:37:32.906 001 11478.45 261.03 52280.87 88888.00 2020-01-01 23:37:32.406 001 11478.41 260.99 52280.86 88888.00 2020-01-01 23:37:33.906 001 11478.36 261.03 52280.84 88888.00 2020-01-01 23:37:33.406 001 11478.40 261.03 52280.81 88888.00 2020-01-01 23:37:34.906 001 11478.44 261.07 52280.76 88888.00 2020-01-01 23:37:34.406 001 11478.46 261.00 52280.77 88888.00 2020-01-01 23:37:35.906 001 11478.46 260.97 52280.81 88888.00 2020-01-01 23:37:35.406 001 11478.43 260.99 52280.82 88888.00 2020-01-01 23:37:36.906 001 11478.46 261.01 52280.84 88888.00 2020-01-01 23:37:36.406 001 11478.45 261.01 52280.84 88888.00 2020-01-01 23:37:37.906 001 11478.48 260.96 52280.81 88888.00 2020-01-01 23:37:37.406 001 11478.53 260.95 52280.82 88888.00 2020-01-01 23:37:38.906 001 11478.50 260.96 52280.85 88888.00 2020-01-01 23:37:38.406 001 11478.52 261.01 52280.81 88888.00 2020-01-01 23:37:39.906 001 11478.50 260.99 52280.80 88888.00 2020-01-01 23:37:40.906 001 11478.56 260.90 52280.86 88888.00 2020-01-01 23:37:40.407 001 11478.54 260.93 52280.84 88888.00 2020-01-01 23:37:41.907 001 11478.54 260.95 52280.84 88888.00 2020-01-01 23:37:42.907 001 11478.50 260.91 52280.87 88888.00 2020-01-01 23:37:42.407 001 11478.46 260.98 52280.90 88888.00 2020-01-01 23:37:43.907 001 11478.45 261.01 52280.90 88888.00 2020-01-01 23:37:43.407 001 11478.46 261.00 52280.89 88888.00 2020-01-01 23:37:44.907 001 11478.44 260.97 52280.94 88888.00 2020-01-01 23:37:44.407 001 11478.43 260.95 52280.91 88888.00 2020-01-01 23:37:45.907 001 11478.44 260.87 52280.89 88888.00 2020-01-01 23:37:45.407 001 11478.43 260.89 52280.90 88888.00 2020-01-01 23:37:46.907 001 11478.39 260.97 52280.89 88888.00 2020-01-01 23:37:46.407 001 11478.43 260.99 52280.90 88888.00 2020-01-01 23:37:47.907 001 11478.46 260.97 52280.88 88888.00 2020-01-01 23:37:47.407 001 11478.47 260.98 52280.88 88888.00 2020-01-01 23:37:48.907 001 11478.47 260.92 52280.87 88888.00 2020-01-01 23:37:48.407 001 11478.48 260.90 52280.85 88888.00 2020-01-01 23:37:49.908 001 11478.49 260.90 52280.90 88888.00 2020-01-01 23:37:49.407 001 11478.49 260.88 52280.88 88888.00 2020-01-01 23:37:50.907 001 11478.48 260.91 52280.79 88888.00 2020-01-01 23:37:50.407 001 11478.50 260.90 52280.78 88888.00 2020-01-01 23:37:51.907 001 11478.53 260.92 52280.81 88888.00 2020-01-01 23:37:52.908 001 11478.49 260.91 52280.88 88888.00 2020-01-01 23:37:52.407 001 11478.55 260.90 52280.90 88888.00 2020-01-01 23:37:53.907 001 11478.52 260.92 52280.88 88888.00 2020-01-01 23:37:53.407 001 11478.50 260.95 52280.88 88888.00 2020-01-01 23:37:54.907 001 11478.53 260.91 52280.86 88888.00 2020-01-01 23:37:54.407 001 11478.56 260.88 52280.87 88888.00 2020-01-01 23:37:55.908 001 11478.55 260.83 52280.88 88888.00 2020-01-01 23:37:55.407 001 11478.54 260.89 52280.88 88888.00 2020-01-01 23:37:56.907 001 11478.54 260.91 52280.88 88888.00 2020-01-01 23:37:56.407 001 11478.55 260.91 52280.86 88888.00 2020-01-01 23:37:57.907 001 11478.57 260.92 52280.88 88888.00 2020-01-01 23:37:57.407 001 11478.53 260.96 52280.85 88888.00 2020-01-01 23:37:58.907 001 11478.47 260.91 52280.81 88888.00 2020-01-01 23:37:58.407 001 11478.47 260.95 52280.80 88888.00 2020-01-01 23:37:59.907 001 11478.47 260.90 52280.85 88888.00 2020-01-01 23:37:59.407 001 11478.49 260.84 52280.81 88888.00 2020-01-01 23:38:00.908 001 11478.52 260.86 52280.79 88888.00 2020-01-01 23:38:00.407 001 11478.52 260.90 52280.79 88888.00 2020-01-01 23:38:01.908 001 11478.50 260.90 52280.84 88888.00 2020-01-01 23:38:01.407 001 11478.49 260.90 52280.84 88888.00 2020-01-01 23:38:02.907 001 11478.53 260.90 52280.86 88888.00 2020-01-01 23:38:02.407 001 11478.54 260.88 52280.84 88888.00 2020-01-01 23:38:03.907 001 11478.53 260.88 52280.84 88888.00 2020-01-01 23:38:03.407 001 11478.50 260.86 52280.85 88888.00 2020-01-01 23:38:04.907 001 11478.48 260.82 52280.84 88888.00 2020-01-01 23:38:04.407 001 11478.49 260.80 52280.86 88888.00 2020-01-01 23:38:05.907 001 11478.52 260.84 52280.86 88888.00 2020-01-01 23:38:05.407 001 11478.52 260.86 52280.87 88888.00 2020-01-01 23:38:06.907 001 11478.52 260.86 52280.86 88888.00 2020-01-01 23:38:06.407 001 11478.52 260.87 52280.89 88888.00 2020-01-01 23:38:07.907 001 11478.49 260.89 52280.86 88888.00 2020-01-01 23:38:07.407 001 11478.55 260.89 52280.81 88888.00 2020-01-01 23:38:08.907 001 11478.58 260.83 52280.78 88888.00 2020-01-01 23:38:08.407 001 11478.54 260.83 52280.78 88888.00 2020-01-01 23:38:09.907 001 11478.50 260.87 52280.79 88888.00 2020-01-01 23:38:09.407 001 11478.48 260.88 52280.84 88888.00 2020-01-01 23:38:10.907 001 11478.53 260.86 52280.86 88888.00 2020-01-01 23:38:10.407 001 11478.53 260.86 52280.82 88888.00 2020-01-01 23:38:11.907 001 11478.50 260.80 52280.78 88888.00 2020-01-01 23:38:11.407 001 11478.53 260.82 52280.79 88888.00 2020-01-01 23:38:12.907 001 11478.53 260.86 52280.80 88888.00 2020-01-01 23:38:12.407 001 11478.55 260.86 52280.78 88888.00 2020-01-01 23:38:13.907 001 11478.55 260.88 52280.75 88888.00 2020-01-01 23:38:13.408 001 11478.53 260.84 52280.75 88888.00 2020-01-01 23:38:14.907 001 11478.54 260.83 52280.77 88888.00 2020-01-01 23:38:14.407 001 11478.52 260.80 52280.80 88888.00 2020-01-01 23:38:15.907 001 11478.55 260.79 52280.81 88888.00 2020-01-01 23:38:15.407 001 11478.57 260.81 52280.78 88888.00 2020-01-01 23:38:16.907 001 11478.61 260.79 52280.76 88888.00 2020-01-01 23:38:16.407 001 11478.58 260.81 52280.77 88888.00 2020-01-01 23:38:17.907 001 11478.55 260.86 52280.75 88888.00 2020-01-01 23:38:17.407 001 11478.56 260.88 52280.75 88888.00 2020-01-01 23:38:18.907 001 11478.53 260.84 52280.79 88888.00 2020-01-01 23:38:18.407 001 11478.57 260.84 52280.79 88888.00 2020-01-01 23:38:19.908 001 11478.62 260.81 52280.80 88888.00 2020-01-01 23:38:19.407 001 11478.59 260.78 52280.78 88888.00 2020-01-01 23:38:20.907 001 11478.64 260.76 52280.82 88888.00 2020-01-01 23:38:20.407 001 11478.65 260.72 52280.81 88888.00 2020-01-01 23:38:21.907 001 11478.63 260.74 52280.79 88888.00 2020-01-01 23:38:21.407 001 11478.61 260.73 52280.84 88888.00 2020-01-01 23:38:22.907 001 11478.56 260.80 52280.86 88888.00 2020-01-01 23:38:22.407 001 11478.54 260.79 52280.86 88888.00 2020-01-01 23:38:23.907 001 11478.55 260.78 52280.81 88888.00 2020-01-01 23:38:23.407 001 11478.56 260.76 52280.77 88888.00 2020-01-01 23:38:24.907 001 11478.59 260.77 52280.78 88888.00 2020-01-01 23:38:24.408 001 11478.64 260.72 52280.84 88888.00 2020-01-01 23:38:25.907 001 11478.63 260.70 52280.84 88888.00 2020-01-01 23:38:25.408 001 11478.63 260.72 52280.85 88888.00 2020-01-01 23:38:26.907 001 11478.63 260.73 52280.89 88888.00 2020-01-01 23:38:26.407 001 11478.65 260.79 52280.88 88888.00 2020-01-01 23:38:27.908 001 11478.66 260.78 52280.85 88888.00 2020-01-01 23:38:27.407 001 11478.65 260.74 52280.86 88888.00 2020-01-01 23:38:28.907 001 11478.61 260.72 52280.90 88888.00 2020-01-01 23:38:28.407 001 11478.58 260.72 52280.90 88888.00 2020-01-01 23:38:29.908 001 11478.52 260.70 52280.90 88888.00 2020-01-01 23:38:29.407 001 11478.54 260.76 52280.88 88888.00 2020-01-01 23:38:30.907 001 11478.58 260.76 52280.90 88888.00 2020-01-01 23:38:30.407 001 11478.54 260.74 52280.86 88888.00 2020-01-01 23:38:31.907 001 11478.55 260.76 52280.81 88888.00 2020-01-01 23:38:31.407 001 11478.58 260.84 52280.86 88888.00 2020-01-01 23:38:32.907 001 11478.59 260.89 52280.84 88888.00 2020-01-01 23:38:32.407 001 11478.59 260.89 52280.82 88888.00 2020-01-01 23:38:33.908 001 11478.57 260.86 52280.82 88888.00 2020-01-01 23:38:33.407 001 11478.57 260.86 52280.85 88888.00 2020-01-01 23:38:34.907 001 11478.62 260.87 52280.86 88888.00 2020-01-01 23:38:34.407 001 11478.63 260.82 52280.82 88888.00 2020-01-01 23:38:35.907 001 11478.61 260.80 52280.81 88888.00 2020-01-01 23:38:35.407 001 11478.63 260.82 52280.84 88888.00 2020-01-01 23:38:36.907 001 11478.58 260.89 52280.85 88888.00 2020-01-01 23:38:36.407 001 11478.59 260.90 52280.84 88888.00 2020-01-01 23:38:37.907 001 11478.57 260.83 52280.84 88888.00 2020-01-01 23:38:37.407 001 11478.64 260.79 52280.84 88888.00 2020-01-01 23:38:38.907 001 11478.65 260.74 52280.86 88888.00 2020-01-01 23:38:38.408 001 11478.66 260.78 52280.86 88888.00 2020-01-01 23:38:39.907 001 11478.65 260.79 52280.84 88888.00 2020-01-01 23:38:39.407 001 11478.66 260.80 52280.85 88888.00 2020-01-01 23:38:40.907 001 11478.66 260.80 52280.82 88888.00 2020-01-01 23:38:40.407 001 11478.72 260.83 52280.80 88888.00 2020-01-01 23:38:41.907 001 11478.67 260.82 52280.79 88888.00 2020-01-01 23:38:41.408 001 11478.65 260.84 52280.79 88888.00 2020-01-01 23:38:42.907 001 11478.64 260.86 52280.78 88888.00 2020-01-01 23:38:42.407 001 11478.65 260.86 52280.76 88888.00 2020-01-01 23:38:43.407 001 11478.64 260.76 52280.73 88888.00 2020-01-01 23:38:44.907 001 11478.64 260.84 52280.76 88888.00 2020-01-01 23:38:44.407 001 11478.63 260.87 52280.76 88888.00 2020-01-01 23:38:45.907 001 11478.67 260.81 52280.75 88888.00 2020-01-01 23:38:45.408 001 11478.74 260.76 52280.77 88888.00 2020-01-01 23:38:46.907 001 11478.73 260.71 52280.82 88888.00 2020-01-01 23:38:46.407 001 11478.67 260.76 52280.82 88888.00 2020-01-01 23:38:47.908 001 11478.65 260.81 52280.85 88888.00 2020-01-01 23:38:47.408 001 11478.64 260.83 52280.85 88888.00 2020-01-01 23:38:48.907 001 11478.62 260.80 52280.80 88888.00 2020-01-01 23:38:48.407 001 11478.63 260.74 52280.80 88888.00 2020-01-01 23:38:49.907 001 11478.64 260.73 52280.80 88888.00 2020-01-01 23:38:49.407 001 11478.63 260.73 52280.82 88888.00 2020-01-01 23:38:50.907 001 11478.61 260.77 52280.85 88888.00 2020-01-01 23:38:50.407 001 11478.67 260.79 52280.86 88888.00 2020-01-01 23:38:51.907 001 11478.66 260.78 52280.89 88888.00 2020-01-01 23:38:51.408 001 11478.64 260.77 52280.89 88888.00 2020-01-01 23:38:52.907 001 11478.65 260.77 52280.87 88888.00 2020-01-01 23:38:52.407 001 11478.65 260.76 52280.88 88888.00 2020-01-01 23:38:53.407 001 11478.65 260.77 52280.84 88888.00 2020-01-01 23:38:54.908 001 11478.64 260.78 52280.85 88888.00 2020-01-01 23:38:54.407 001 11478.65 260.81 52280.85 88888.00 2020-01-01 23:38:55.907 001 11478.61 260.80 52280.87 88888.00 2020-01-01 23:38:55.407 001 11478.61 260.77 52280.89 88888.00 2020-01-01 23:38:56.907 001 11478.65 260.79 52280.89 88888.00 2020-01-01 23:38:56.408 001 11478.65 260.80 52280.87 88888.00 2020-01-01 23:38:57.907 001 11478.68 260.83 52280.87 88888.00 2020-01-01 23:38:57.407 001 11478.65 260.81 52280.86 88888.00 2020-01-01 23:38:58.907 001 11478.67 260.81 52280.90 88888.00 2020-01-01 23:38:58.408 001 11478.68 260.76 52280.90 88888.00 2020-01-01 23:38:59.907 001 11478.65 260.78 52280.90 88888.00 2020-01-01 23:38:59.407 001 11478.65 260.80 52280.89 88888.00 2020-01-01 23:39:00.907 001 11478.67 260.80 52280.87 88888.00 2020-01-01 23:39:00.407 001 11478.67 260.83 52280.85 88888.00 2020-01-01 23:39:01.907 001 11478.66 260.84 52280.86 88888.00 2020-01-01 23:39:01.407 001 11478.65 260.81 52280.90 88888.00 2020-01-01 23:39:02.907 001 11478.67 260.77 52280.87 88888.00 2020-01-01 23:39:02.407 001 11478.66 260.76 52280.88 88888.00 2020-01-01 23:39:03.407 001 11478.74 260.73 52280.86 88888.00 2020-01-01 23:39:04.907 001 11478.68 260.71 52280.86 88888.00 2020-01-01 23:39:04.407 001 11478.64 260.76 52280.87 88888.00 2020-01-01 23:39:05.907 001 11478.70 260.73 52280.87 88888.00 2020-01-01 23:39:05.407 001 11478.75 260.69 52280.85 88888.00 2020-01-01 23:39:06.907 001 11478.72 260.69 52280.85 88888.00 2020-01-01 23:39:06.407 001 11478.63 260.70 52280.88 88888.00 2020-01-01 23:39:07.907 001 11478.65 260.73 52280.91 88888.00 2020-01-01 23:39:07.407 001 11478.68 260.77 52280.89 88888.00 2020-01-01 23:39:08.907 001 11478.74 260.71 52280.89 88888.00 2020-01-01 23:39:08.407 001 11478.73 260.76 52280.88 88888.00 2020-01-01 23:39:09.907 001 11478.74 260.72 52280.88 88888.00 2020-01-01 23:39:09.407 001 11478.80 260.69 52280.90 88888.00 2020-01-01 23:39:10.907 001 11478.74 260.72 52280.93 88888.00 2020-01-01 23:39:10.407 001 11478.67 260.77 52280.93 88888.00 2020-01-01 23:39:11.907 001 11478.72 260.77 52280.87 88888.00 2020-01-01 23:39:11.407 001 11478.68 260.74 52280.86 88888.00 2020-01-01 23:39:12.907 001 11478.65 260.73 52280.85 88888.00 2020-01-01 23:39:12.407 001 11478.64 260.73 52280.93 88888.00 2020-01-01 23:39:13.907 001 11478.66 260.74 52280.88 88888.00 2020-01-01 23:39:13.407 001 11478.64 260.69 52280.82 88888.00 2020-01-01 23:39:14.907 001 11478.70 260.71 52280.86 88888.00 2020-01-01 23:39:14.407 001 11478.71 260.72 52280.87 88888.00 2020-01-01 23:39:15.907 001 11478.66 260.70 52280.90 88888.00 2020-01-01 23:39:15.407 001 11478.67 260.69 52280.91 88888.00 2020-01-01 23:39:16.907 001 11478.70 260.61 52280.87 88888.00 2020-01-01 23:39:16.407 001 11478.67 260.62 52280.84 88888.00 2020-01-01 23:39:17.907 001 11478.66 260.67 52280.86 88888.00 2020-01-01 23:39:17.407 001 11478.73 260.69 52280.86 88888.00 2020-01-01 23:39:18.907 001 11478.76 260.63 52280.82 88888.00 2020-01-01 23:39:18.407 001 11478.75 260.55 52280.82 88888.00 2020-01-01 23:39:19.907 001 11478.73 260.59 52280.89 88888.00 2020-01-01 23:39:19.407 001 11478.72 260.62 52280.90 88888.00 2020-01-01 23:39:20.908 001 11478.74 260.59 52280.86 88888.00 2020-01-01 23:39:20.408 001 11478.75 260.57 52280.87 88888.00 2020-01-01 23:39:21.907 001 11478.75 260.59 52280.91 88888.00 2020-01-01 23:39:21.407 001 11478.74 260.58 52280.89 88888.00 2020-01-01 23:39:22.908 001 11478.79 260.60 52280.88 88888.00 2020-01-01 23:39:22.407 001 11478.82 260.55 52280.87 88888.00 2020-01-01 23:39:23.907 001 11478.80 260.55 52280.84 88888.00 2020-01-01 23:39:23.407 001 11478.79 260.51 52280.82 88888.00 2020-01-01 23:39:24.907 001 11478.78 260.54 52280.81 88888.00 2020-01-01 23:39:24.407 001 11478.79 260.57 52280.81 88888.00 2020-01-01 23:39:25.907 001 11478.76 260.55 52280.85 88888.00 2020-01-01 23:39:25.407 001 11478.75 260.51 52280.86 88888.00 2020-01-01 23:39:26.907 001 11478.80 260.54 52280.85 88888.00 2020-01-01 23:39:26.407 001 11478.79 260.52 52280.80 88888.00 2020-01-01 23:39:27.907 001 11478.76 260.53 52280.80 88888.00 2020-01-01 23:39:27.407 001 11478.70 260.55 52280.82 88888.00 2020-01-01 23:39:28.907 001 11478.74 260.52 52280.81 88888.00 2020-01-01 23:39:28.407 001 11478.78 260.53 52280.80 88888.00 2020-01-01 23:39:29.907 001 11478.81 260.53 52280.84 88888.00 2020-01-01 23:39:29.407 001 11478.82 260.53 52280.85 88888.00 2020-01-01 23:39:30.907 001 11478.82 260.54 52280.88 88888.00 2020-01-01 23:39:30.407 001 11478.74 260.57 52280.81 88888.00 2020-01-01 23:39:31.907 001 11478.71 260.54 52280.80 88888.00 2020-01-01 23:39:31.407 001 11478.67 260.50 52280.81 88888.00 2020-01-01 23:39:32.907 001 11478.70 260.49 52280.80 88888.00 2020-01-01 23:39:32.407 001 11478.72 260.54 52280.79 88888.00 2020-01-01 23:39:33.907 001 11478.72 260.55 52280.80 88888.00 2020-01-01 23:39:33.407 001 11478.75 260.55 52280.78 88888.00 2020-01-01 23:39:34.907 001 11478.74 260.55 52280.84 88888.00 2020-01-01 23:39:34.407 001 11478.70 260.54 52280.88 88888.00 2020-01-01 23:39:35.907 001 11478.66 260.50 52280.89 88888.00 2020-01-01 23:39:35.407 001 11478.66 260.50 52280.87 88888.00 2020-01-01 23:39:36.907 001 11478.68 260.54 52280.84 88888.00 2020-01-01 23:39:36.407 001 11478.73 260.58 52280.82 88888.00 2020-01-01 23:39:37.907 001 11478.70 260.58 52280.87 88888.00 2020-01-01 23:39:37.407 001 11478.67 260.60 52280.88 88888.00 2020-01-01 23:39:38.907 001 11478.63 260.61 52280.86 88888.00 2020-01-01 23:39:38.407 001 11478.65 260.64 52280.85 88888.00 2020-01-01 23:39:39.907 001 11478.65 260.66 52280.85 88888.00 2020-01-01 23:39:39.407 001 11478.66 260.64 52280.88 88888.00 2020-01-01 23:39:40.907 001 11478.70 260.67 52280.86 88888.00 2020-01-01 23:39:40.408 001 11478.68 260.63 52280.84 88888.00 2020-01-01 23:39:41.907 001 11478.66 260.67 52280.84 88888.00 2020-01-01 23:39:41.407 001 11478.67 260.71 52280.84 88888.00 2020-01-01 23:39:42.907 001 11478.67 260.70 52280.87 88888.00 2020-01-01 23:39:42.407 001 11478.63 260.68 52280.88 88888.00 2020-01-01 23:39:43.907 001 11478.62 260.64 52280.90 88888.00 2020-01-01 23:39:43.407 001 11478.63 260.66 52280.89 88888.00 2020-01-01 23:39:44.908 001 11478.65 260.64 52280.82 88888.00 2020-01-01 23:39:44.407 001 11478.65 260.60 52280.79 88888.00 2020-01-01 23:39:45.907 001 11478.63 260.60 52280.77 88888.00 2020-01-01 23:39:45.407 001 11478.65 260.63 52280.76 88888.00 2020-01-01 23:39:46.907 001 11478.65 260.63 52280.77 88888.00 2020-01-01 23:39:46.407 001 11478.61 260.70 52280.81 88888.00 2020-01-01 23:39:47.907 001 11478.63 260.69 52280.84 88888.00 2020-01-01 23:39:47.407 001 11478.65 260.62 52280.86 88888.00 2020-01-01 23:39:48.907 001 11478.67 260.62 52280.84 88888.00 2020-01-01 23:39:48.407 001 11478.61 260.64 52280.85 88888.00 2020-01-01 23:39:49.907 001 11478.61 260.61 52280.88 88888.00 2020-01-01 23:39:49.408 001 11478.64 260.55 52280.88 88888.00 2020-01-01 23:39:50.907 001 11478.65 260.58 52280.86 88888.00 2020-01-01 23:39:50.407 001 11478.64 260.60 52280.80 88888.00 2020-01-01 23:39:51.908 001 11478.66 260.60 52280.75 88888.00 2020-01-01 23:39:51.407 001 11478.61 260.62 52280.79 88888.00 2020-01-01 23:39:52.907 001 11478.58 260.61 52280.84 88888.00 2020-01-01 23:39:52.407 001 11478.66 260.60 52280.84 88888.00 2020-01-01 23:39:53.907 001 11478.64 260.62 52280.81 88888.00 2020-01-01 23:39:53.407 001 11478.57 260.59 52280.81 88888.00 2020-01-01 23:39:54.908 001 11478.55 260.58 52280.80 88888.00 2020-01-01 23:39:54.407 001 11478.58 260.55 52280.79 88888.00 2020-01-01 23:39:55.907 001 11478.61 260.58 52280.82 88888.00 2020-01-01 23:39:55.407 001 11478.56 260.60 52280.85 88888.00 2020-01-01 23:39:56.907 001 11478.58 260.61 52280.87 88888.00 2020-01-01 23:39:56.407 001 11478.59 260.66 52280.86 88888.00 2020-01-01 23:39:57.907 001 11478.61 260.66 52280.86 88888.00 2020-01-01 23:39:57.407 001 11478.64 260.64 52280.81 88888.00 2020-01-01 23:39:58.907 001 11478.63 260.67 52280.80 88888.00 2020-01-01 23:39:58.407 001 11478.56 260.68 52280.84 88888.00 2020-01-01 23:39:59.907 001 11478.58 260.67 52280.85 88888.00 2020-01-01 23:39:59.408 001 11478.59 260.74 52280.86 88888.00 2020-01-01 23:40:00.907 001 11478.58 260.76 52280.86 88888.00 2020-01-01 23:40:00.407 001 11478.57 260.77 52280.86 88888.00 2020-01-01 23:40:01.907 001 11478.58 260.73 52280.86 88888.00 2020-01-01 23:40:01.407 001 11478.63 260.72 52280.82 88888.00 2020-01-01 23:40:02.907 001 11478.63 260.76 52280.86 88888.00 2020-01-01 23:40:02.407 001 11478.62 260.76 52280.85 88888.00 2020-01-01 23:40:03.907 001 11478.64 260.71 52280.86 88888.00 2020-01-01 23:40:03.408 001 11478.66 260.70 52280.88 88888.00 2020-01-01 23:40:04.907 001 11478.66 260.72 52280.86 88888.00 2020-01-01 23:40:04.407 001 11478.64 260.73 52280.88 88888.00 2020-01-01 23:40:05.907 001 11478.62 260.76 52280.88 88888.00 2020-01-01 23:40:05.407 001 11478.58 260.72 52280.81 88888.00 2020-01-01 23:40:06.907 001 11478.56 260.77 52280.81 88888.00 2020-01-01 23:40:06.407 001 11478.56 260.76 52280.81 88888.00 2020-01-01 23:40:07.907 001 11478.57 260.77 52280.82 88888.00 2020-01-01 23:40:07.407 001 11478.58 260.79 52280.80 88888.00 2020-01-01 23:40:08.907 001 11478.59 260.77 52280.79 88888.00 2020-01-01 23:40:08.407 001 11478.57 260.80 52280.81 88888.00 2020-01-01 23:40:09.908 001 11478.54 260.78 52280.84 88888.00 2020-01-01 23:40:09.407 001 11478.56 260.72 52280.80 88888.00 2020-01-01 23:40:10.907 001 11478.59 260.71 52280.78 88888.00 2020-01-01 23:40:10.408 001 11478.61 260.70 52280.79 88888.00 2020-01-01 23:40:11.907 001 11478.62 260.73 52280.77 88888.00 2020-01-01 23:40:11.407 001 11478.57 260.72 52280.79 88888.00 2020-01-01 23:40:12.908 001 11478.61 260.72 52280.84 88888.00 2020-01-01 23:40:12.407 001 11478.62 260.76 52280.87 88888.00 2020-01-01 23:40:13.907 001 11478.58 260.79 52280.82 88888.00 2020-01-01 23:40:13.407 001 11478.62 260.77 52280.85 88888.00 2020-01-01 23:40:14.907 001 11478.64 260.74 52280.85 88888.00 2020-01-01 23:40:15.407 001 11478.62 260.71 52280.82 88888.00 2020-01-01 23:40:16.908 001 11478.59 260.72 52280.84 88888.00 2020-01-01 23:40:16.408 001 11478.61 260.77 52280.84 88888.00 2020-01-01 23:40:17.908 001 11478.66 260.70 52280.84 88888.00 2020-01-01 23:40:17.408 001 11478.66 260.70 52280.84 88888.00 2020-01-01 23:40:18.908 001 11478.63 260.72 52280.85 88888.00 2020-01-01 23:40:18.408 001 11478.61 260.76 52280.85 88888.00 2020-01-01 23:40:19.908 001 11478.62 260.74 52280.86 88888.00 2020-01-01 23:40:19.408 001 11478.68 260.76 52280.82 88888.00 2020-01-01 23:40:20.908 001 11478.68 260.79 52280.82 88888.00 2020-01-01 23:40:20.408 001 11478.68 260.78 52280.84 88888.00 2020-01-01 23:40:21.908 001 11478.64 260.77 52280.85 88888.00 2020-01-01 23:40:21.408 001 11478.68 260.71 52280.84 88888.00 2020-01-01 23:40:22.909 001 11478.68 260.72 52280.81 88888.00 2020-01-01 23:40:22.408 001 11478.68 260.71 52280.79 88888.00 2020-01-01 23:40:23.908 001 11478.64 260.74 52280.81 88888.00 2020-01-01 23:40:23.408 001 11478.65 260.73 52280.87 88888.00 2020-01-01 23:40:24.909 001 11478.66 260.74 52280.87 88888.00 2020-01-01 23:40:25.908 001 11478.61 260.76 52280.87 88888.00 2020-01-01 23:40:25.408 001 11478.64 260.77 52280.87 88888.00 2020-01-01 23:40:26.908 001 11478.65 260.77 52280.89 88888.00 2020-01-01 23:40:26.408 001 11478.67 260.76 52280.86 88888.00 2020-01-01 23:40:27.909 001 11478.68 260.74 52280.88 88888.00 2020-01-01 23:40:27.408 001 11478.66 260.77 52280.89 88888.00 2020-01-01 23:40:28.908 001 11478.65 260.76 52280.86 88888.00 2020-01-01 23:40:28.408 001 11478.67 260.73 52280.86 88888.00 2020-01-01 23:40:29.908 001 11478.68 260.72 52280.86 88888.00 2020-01-01 23:40:29.408 001 11478.67 260.74 52280.85 88888.00 2020-01-01 23:40:30.908 001 11478.71 260.76 52280.84 88888.00 2020-01-01 23:40:30.408 001 11478.73 260.72 52280.84 88888.00 2020-01-01 23:40:31.908 001 11478.78 260.76 52280.84 88888.00 2020-01-01 23:40:31.408 001 11478.74 260.78 52280.81 88888.00 2020-01-01 23:40:32.908 001 11478.76 260.77 52280.82 88888.00 2020-01-01 23:40:32.408 001 11478.74 260.74 52280.86 88888.00 2020-01-01 23:40:33.908 001 11478.74 260.76 52280.90 88888.00 2020-01-01 23:40:33.408 001 11478.72 260.76 52280.86 88888.00 2020-01-01 23:40:34.909 001 11478.73 260.74 52280.86 88888.00 2020-01-01 23:40:35.908 001 11478.72 260.77 52280.85 88888.00 2020-01-01 23:40:35.408 001 11478.73 260.71 52280.86 88888.00 2020-01-01 23:40:36.908 001 11478.74 260.73 52280.85 88888.00 2020-01-01 23:40:36.408 001 11478.72 260.76 52280.84 88888.00 2020-01-01 23:40:37.908 001 11478.70 260.73 52280.87 88888.00 2020-01-01 23:40:37.408 001 11478.70 260.73 52280.85 88888.00 2020-01-01 23:40:38.908 001 11478.73 260.68 52280.84 88888.00 2020-01-01 23:40:38.408 001 11478.67 260.62 52280.85 88888.00 2020-01-01 23:40:39.908 001 11478.66 260.63 52280.84 88888.00 2020-01-01 23:40:39.408 001 11478.62 260.64 52280.81 88888.00 2020-01-01 23:40:40.908 001 11478.61 260.66 52280.81 88888.00 2020-01-01 23:40:40.409 001 11478.63 260.68 52280.78 88888.00 2020-01-01 23:40:41.908 001 11478.67 260.69 52280.79 88888.00 2020-01-01 23:40:41.408 001 11478.66 260.70 52280.81 88888.00 2020-01-01 23:40:42.908 001 11478.62 260.67 52280.82 88888.00 2020-01-01 23:40:42.408 001 11478.64 260.63 52280.84 88888.00 2020-01-01 23:40:43.908 001 11478.67 260.66 52280.82 88888.00 2020-01-01 23:40:43.408 001 11478.67 260.71 52280.84 88888.00 2020-01-01 23:40:44.908 001 11478.68 260.73 52280.87 88888.00 2020-01-01 23:40:44.408 001 11478.71 260.68 52280.87 88888.00 2020-01-01 23:40:45.908 001 11478.68 260.66 52280.82 88888.00 2020-01-01 23:40:45.408 001 11478.73 260.62 52280.81 88888.00 2020-01-01 23:40:46.908 001 11478.72 260.62 52280.81 88888.00 2020-01-01 23:40:46.408 001 11478.70 260.60 52280.82 88888.00 2020-01-01 23:40:47.909 001 11478.70 260.63 52280.84 88888.00 2020-01-01 23:40:47.408 001 11478.70 260.63 52280.82 88888.00 2020-01-01 23:40:48.908 001 11478.70 260.64 52280.81 88888.00 2020-01-01 23:40:48.408 001 11478.66 260.60 52280.79 88888.00 2020-01-01 23:40:49.908 001 11478.67 260.59 52280.78 88888.00 2020-01-01 23:40:49.408 001 11478.66 260.59 52280.79 88888.00 2020-01-01 23:40:50.908 001 11478.66 260.60 52280.80 88888.00 2020-01-01 23:40:50.408 001 11478.67 260.60 52280.81 88888.00 2020-01-01 23:40:51.908 001 11478.68 260.62 52280.77 88888.00 2020-01-01 23:40:51.408 001 11478.70 260.60 52280.79 88888.00 2020-01-01 23:40:52.908 001 11478.66 260.60 52280.82 88888.00 2020-01-01 23:40:52.408 001 11478.70 260.62 52280.82 88888.00 2020-01-01 23:40:53.908 001 11478.70 260.62 52280.79 88888.00 2020-01-01 23:40:53.408 001 11478.65 260.64 52280.79 88888.00 2020-01-01 23:40:54.908 001 11478.68 260.68 52280.78 88888.00 2020-01-01 23:40:54.408 001 11478.67 260.68 52280.78 88888.00 2020-01-01 23:40:55.908 001 11478.63 260.67 52280.81 88888.00 2020-01-01 23:40:55.408 001 11478.63 260.72 52280.82 88888.00 2020-01-01 23:40:56.908 001 11478.64 260.70 52280.81 88888.00 2020-01-01 23:40:56.409 001 11478.64 260.72 52280.78 88888.00 2020-01-01 23:40:57.908 001 11478.58 260.71 52280.78 88888.00 2020-01-01 23:40:57.408 001 11478.58 260.71 52280.81 88888.00 2020-01-01 23:40:58.908 001 11478.57 260.74 52280.84 88888.00 2020-01-01 23:40:58.408 001 11478.63 260.78 52280.82 88888.00 2020-01-01 23:40:59.908 001 11478.67 260.77 52280.77 88888.00 2020-01-01 23:40:59.408 001 11478.64 260.76 52280.75 88888.00 2020-01-01 23:41:00.908 001 11478.65 260.79 52280.78 88888.00 2020-01-01 23:41:00.408 001 11478.67 260.81 52280.78 88888.00 2020-01-01 23:41:01.908 001 11478.65 260.79 52280.80 88888.00 2020-01-01 23:41:01.408 001 11478.56 260.82 52280.82 88888.00 2020-01-01 23:41:02.908 001 11478.55 260.86 52280.80 88888.00 2020-01-01 23:41:02.408 001 11478.58 260.83 52280.80 88888.00 2020-01-01 23:41:03.908 001 11478.57 260.87 52280.79 88888.00 2020-01-01 23:41:03.408 001 11478.56 260.90 52280.77 88888.00 2020-01-01 23:41:04.908 001 11478.57 260.83 52280.81 88888.00 2020-01-01 23:41:04.408 001 11478.61 260.82 52280.84 88888.00 2020-01-01 23:41:05.909 001 11478.58 260.82 52280.82 88888.00 2020-01-01 23:41:05.408 001 11478.59 260.86 52280.84 88888.00 2020-01-01 23:41:06.908 001 11478.58 260.86 52280.81 88888.00 2020-01-01 23:41:06.409 001 11478.50 260.88 52280.81 88888.00 2020-01-01 23:41:07.908 001 11478.47 260.88 52280.81 88888.00 2020-01-01 23:41:07.408 001 11478.49 260.88 52280.81 88888.00 2020-01-01 23:41:08.908 001 11478.49 260.90 52280.86 88888.00 2020-01-01 23:41:08.408 001 11478.47 260.89 52280.85 88888.00 2020-01-01 23:41:09.908 001 11478.43 260.91 52280.84 88888.00 2020-01-01 23:41:09.408 001 11478.44 260.95 52280.81 88888.00 2020-01-01 23:41:10.908 001 11478.53 260.93 52280.85 88888.00 2020-01-01 23:41:10.408 001 11478.54 260.91 52280.85 88888.00 2020-01-01 23:41:11.909 001 11478.49 260.86 52280.81 88888.00 2020-01-01 23:41:11.408 001 11478.46 260.84 52280.78 88888.00 2020-01-01 23:41:12.908 001 11478.45 260.89 52280.78 88888.00 2020-01-01 23:41:12.408 001 11478.44 260.95 52280.81 88888.00 2020-01-01 23:41:13.908 001 11478.45 260.95 52280.79 88888.00 2020-01-01 23:41:13.408 001 11478.46 260.97 52280.77 88888.00 2020-01-01 23:41:14.908 001 11478.45 260.93 52280.79 88888.00 2020-01-01 23:41:14.408 001 11478.47 260.87 52280.76 88888.00 2020-01-01 23:41:15.908 001 11478.48 260.86 52280.76 88888.00 2020-01-01 23:41:15.408 001 11478.50 260.91 52280.78 88888.00 2020-01-01 23:41:16.409 001 11478.52 260.93 52280.77 88888.00 2020-01-01 23:41:17.908 001 11478.50 260.91 52280.75 88888.00 2020-01-01 23:41:17.408 001 11478.49 260.93 52280.75 88888.00 2020-01-01 23:41:18.908 001 11478.47 260.95 52280.75 88888.00 2020-01-01 23:41:18.408 001 11478.49 260.93 52280.73 88888.00 2020-01-01 23:41:19.908 001 11478.56 260.99 52280.71 88888.00 2020-01-01 23:41:19.408 001 11478.58 261.02 52280.75 88888.00 2020-01-01 23:41:20.908 001 11478.57 260.99 52280.70 88888.00 2020-01-01 23:41:20.408 001 11478.54 260.96 52280.69 88888.00 2020-01-01 23:41:21.908 001 11478.52 260.96 52280.72 88888.00 2020-01-01 23:41:21.408 001 11478.49 260.98 52280.75 88888.00 2020-01-01 23:41:22.908 001 11478.53 260.96 52280.72 88888.00 2020-01-01 23:41:22.408 001 11478.49 260.93 52280.72 88888.00 2020-01-01 23:41:23.908 001 11478.46 260.97 52280.78 88888.00 2020-01-01 23:41:23.408 001 11478.48 261.00 52280.79 88888.00 2020-01-01 23:41:24.908 001 11478.44 261.03 52280.80 88888.00 2020-01-01 23:41:24.408 001 11478.45 260.97 52280.78 88888.00 2020-01-01 23:41:25.908 001 11478.49 260.99 52280.76 88888.00 2020-01-01 23:41:25.408 001 11478.50 261.02 52280.72 88888.00 2020-01-01 23:41:26.408 001 11478.46 261.00 52280.76 88888.00 2020-01-01 23:41:27.908 001 11478.48 261.00 52280.76 88888.00 2020-01-01 23:41:27.408 001 11478.49 260.97 52280.75 88888.00 2020-01-01 23:41:28.908 001 11478.52 260.96 52280.71 88888.00 2020-01-01 23:41:28.408 001 11478.49 260.99 52280.77 88888.00 2020-01-01 23:41:29.908 001 11478.44 260.98 52280.80 88888.00 2020-01-01 23:41:29.409 001 11478.49 260.96 52280.78 88888.00 2020-01-01 23:41:30.908 001 11478.52 260.95 52280.80 88888.00 2020-01-01 23:41:30.408 001 11478.49 260.89 52280.79 88888.00 2020-01-01 23:41:31.909 001 11478.52 260.87 52280.81 88888.00 2020-01-01 23:41:31.408 001 11478.54 260.91 52280.84 88888.00 2020-01-01 23:41:32.908 001 11478.52 260.88 52280.81 88888.00 2020-01-01 23:41:32.408 001 11478.46 260.81 52280.81 88888.00 2020-01-01 23:41:33.908 001 11478.49 260.87 52280.77 88888.00 2020-01-01 23:41:33.408 001 11478.55 260.90 52280.79 88888.00 2020-01-01 23:41:34.908 001 11478.53 260.84 52280.79 88888.00 2020-01-01 23:41:34.408 001 11478.53 260.87 52280.79 88888.00 2020-01-01 23:41:35.908 001 11478.56 260.91 52280.84 88888.00 2020-01-01 23:41:35.408 001 11478.50 260.89 52280.82 88888.00 2020-01-01 23:41:36.909 001 11478.45 260.91 52280.84 88888.00 2020-01-01 23:41:36.408 001 11478.47 260.91 52280.80 88888.00 2020-01-01 23:41:37.908 001 11478.52 260.93 52280.77 88888.00 2020-01-01 23:41:37.409 001 11478.49 260.92 52280.77 88888.00 2020-01-01 23:41:38.908 001 11478.49 260.93 52280.79 88888.00 2020-01-01 23:41:38.408 001 11478.50 260.90 52280.82 88888.00 2020-01-01 23:41:39.908 001 11478.50 260.89 52280.81 88888.00 2020-01-01 23:41:39.408 001 11478.55 260.91 52280.78 88888.00 2020-01-01 23:41:40.908 001 11478.56 260.95 52280.77 88888.00 2020-01-01 23:41:40.408 001 11478.55 260.97 52280.76 88888.00 2020-01-01 23:41:41.908 001 11478.55 260.91 52280.76 88888.00 2020-01-01 23:41:41.408 001 11478.56 260.87 52280.72 88888.00 2020-01-01 23:41:42.908 001 11478.58 260.88 52280.72 88888.00 2020-01-01 23:41:42.408 001 11478.56 260.87 52280.76 88888.00 2020-01-01 23:41:43.909 001 11478.55 260.82 52280.76 88888.00 2020-01-01 23:41:43.408 001 11478.54 260.83 52280.78 88888.00 2020-01-01 23:41:44.908 001 11478.49 260.84 52280.81 88888.00 2020-01-01 23:41:44.408 001 11478.54 260.88 52280.82 88888.00 2020-01-01 23:41:45.908 001 11478.50 260.88 52280.84 88888.00 2020-01-01 23:41:45.408 001 11478.56 260.88 52280.85 88888.00 2020-01-01 23:41:46.908 001 11478.55 260.89 52280.85 88888.00 2020-01-01 23:41:46.408 001 11478.54 260.91 52280.81 88888.00 2020-01-01 23:41:47.908 001 11478.53 260.89 52280.79 88888.00 2020-01-01 23:41:47.408 001 11478.50 260.90 52280.77 88888.00 2020-01-01 23:41:48.908 001 11478.52 260.91 52280.78 88888.00 2020-01-01 23:41:48.408 001 11478.49 260.92 52280.80 88888.00 2020-01-01 23:41:49.908 001 11478.49 260.93 52280.77 88888.00 2020-01-01 23:41:49.408 001 11478.53 260.98 52280.80 88888.00 2020-01-01 23:41:50.908 001 11478.54 260.96 52280.80 88888.00 2020-01-01 23:41:50.408 001 11478.58 260.96 52280.79 88888.00 2020-01-01 23:41:51.908 001 11478.54 260.95 52280.80 88888.00 2020-01-01 23:41:51.408 001 11478.55 260.97 52280.80 88888.00 2020-01-01 23:41:52.908 001 11478.57 261.01 52280.81 88888.00 2020-01-01 23:41:52.408 001 11478.53 261.05 52280.81 88888.00 2020-01-01 23:41:53.908 001 11478.48 261.05 52280.80 88888.00 2020-01-01 23:41:53.408 001 11478.48 261.05 52280.79 88888.00 2020-01-01 23:41:54.908 001 11478.47 260.98 52280.77 88888.00 2020-01-01 23:41:54.408 001 11478.45 261.00 52280.75 88888.00 2020-01-01 23:41:55.908 001 11478.48 261.01 52280.76 88888.00 2020-01-01 23:41:55.408 001 11478.50 261.01 52280.76 88888.00 2020-01-01 23:41:56.908 001 11478.52 261.01 52280.75 88888.00 2020-01-01 23:41:56.408 001 11478.50 261.01 52280.75 88888.00 2020-01-01 23:41:57.908 001 11478.55 261.01 52280.77 88888.00 2020-01-01 23:41:57.408 001 11478.55 261.02 52280.77 88888.00 2020-01-01 23:41:58.908 001 11478.54 261.00 52280.76 88888.00 2020-01-01 23:41:58.408 001 11478.50 261.06 52280.72 88888.00 2020-01-01 23:41:59.908 001 11478.52 261.06 52280.72 88888.00 2020-01-01 23:41:59.409 001 11478.54 261.03 52280.71 88888.00 2020-01-01 23:42:00.908 001 11478.53 261.03 52280.71 88888.00 2020-01-01 23:42:00.409 001 11478.47 261.07 52280.75 88888.00 2020-01-01 23:42:01.908 001 11478.45 261.11 52280.77 88888.00 2020-01-01 23:42:01.409 001 11478.46 261.06 52280.79 88888.00 2020-01-01 23:42:02.908 001 11478.44 261.06 52280.80 88888.00 2020-01-01 23:42:02.408 001 11478.43 261.07 52280.79 88888.00 2020-01-01 23:42:03.908 001 11478.46 261.03 52280.80 88888.00 2020-01-01 23:42:03.408 001 11478.52 261.05 52280.81 88888.00 2020-01-01 23:42:04.909 001 11478.53 261.09 52280.79 88888.00 2020-01-01 23:42:04.409 001 11478.50 261.03 52280.77 88888.00 2020-01-01 23:42:05.908 001 11478.50 261.06 52280.79 88888.00 2020-01-01 23:42:05.408 001 11478.46 261.12 52280.79 88888.00 2020-01-01 23:42:06.908 001 11478.44 261.11 52280.73 88888.00 2020-01-01 23:42:06.408 001 11478.48 261.09 52280.71 88888.00 2020-01-01 23:42:07.908 001 11478.55 261.03 52280.68 88888.00 2020-01-01 23:42:07.408 001 11478.48 261.07 52280.64 88888.00 2020-01-01 23:42:08.908 001 11478.40 261.10 52280.67 88888.00 2020-01-01 23:42:08.408 001 11478.38 261.07 52280.64 88888.00 2020-01-01 23:42:09.908 001 11478.35 261.10 52280.71 88888.00 2020-01-01 23:42:09.408 001 11478.37 261.19 52280.73 88888.00 2020-01-01 23:42:10.908 001 11478.35 261.19 52280.75 88888.00 2020-01-01 23:42:10.408 001 11478.35 261.17 52280.77 88888.00 2020-01-01 23:42:11.908 001 11478.37 261.21 52280.77 88888.00 2020-01-01 23:42:11.408 001 11478.35 261.18 52280.76 88888.00 2020-01-01 23:42:12.908 001 11478.38 261.18 52280.73 88888.00 2020-01-01 23:42:12.408 001 11478.37 261.18 52280.75 88888.00 2020-01-01 23:42:13.908 001 11478.37 261.12 52280.73 88888.00 2020-01-01 23:42:13.408 001 11478.36 261.13 52280.67 88888.00 2020-01-01 23:42:14.908 001 11478.39 261.13 52280.67 88888.00 2020-01-01 23:42:14.408 001 11478.38 261.12 52280.70 88888.00 2020-01-01 23:42:15.908 001 11478.40 261.13 52280.70 88888.00 2020-01-01 23:42:15.408 001 11478.45 261.13 52280.72 88888.00 2020-01-01 23:42:16.908 001 11478.43 261.09 52280.73 88888.00 2020-01-01 23:42:16.408 001 11478.37 261.12 52280.71 88888.00 2020-01-01 23:42:17.908 001 11478.36 261.15 52280.76 88888.00 2020-01-01 23:42:17.408 001 11478.38 261.16 52280.72 88888.00 2020-01-01 23:42:18.908 001 11478.41 261.17 52280.70 88888.00 2020-01-01 23:42:18.408 001 11478.47 261.16 52280.72 88888.00 2020-01-01 23:42:19.908 001 11478.48 261.08 52280.73 88888.00 2020-01-01 23:42:19.408 001 11478.47 261.07 52280.73 88888.00 2020-01-01 23:42:20.908 001 11478.53 261.09 52280.79 88888.00 2020-01-01 23:42:20.408 001 11478.53 261.10 52280.73 88888.00 2020-01-01 23:42:21.908 001 11478.47 261.09 52280.71 88888.00 2020-01-01 23:42:21.409 001 11478.47 261.07 52280.73 88888.00 2020-01-01 23:42:22.908 001 11478.49 261.06 52280.76 88888.00 2020-01-01 23:42:22.408 001 11478.47 261.02 52280.72 88888.00 2020-01-01 23:42:23.908 001 11478.46 261.07 52280.73 88888.00 2020-01-01 23:42:23.408 001 11478.47 261.05 52280.73 88888.00 2020-01-01 23:42:24.908 001 11478.43 261.03 52280.76 88888.00 2020-01-01 23:42:24.408 001 11478.43 261.03 52280.79 88888.00 2020-01-01 23:42:25.909 001 11478.43 260.98 52280.79 88888.00 2020-01-01 23:42:25.408 001 11478.46 260.97 52280.73 88888.00 2020-01-01 23:42:26.908 001 11478.44 260.99 52280.78 88888.00 2020-01-01 23:42:26.408 001 11478.43 261.02 52280.82 88888.00 2020-01-01 23:42:27.908 001 11478.44 261.02 52280.81 88888.00 2020-01-01 23:42:28.908 001 11478.45 260.97 52280.76 88888.00 2020-01-01 23:42:28.408 001 11478.46 261.00 52280.76 88888.00 2020-01-01 23:42:29.909 001 11478.48 260.96 52280.73 88888.00 2020-01-01 23:42:29.408 001 11478.43 260.98 52280.73 88888.00 2020-01-01 23:42:30.908 001 11478.44 260.96 52280.72 88888.00 2020-01-01 23:42:30.408 001 11478.45 260.92 52280.76 88888.00 2020-01-01 23:42:31.908 001 11478.44 260.93 52280.77 88888.00 2020-01-01 23:42:31.408 001 11478.50 260.92 52280.73 88888.00 2020-01-01 23:42:32.909 001 11478.53 260.92 52280.77 88888.00 2020-01-01 23:42:32.408 001 11478.47 260.95 52280.78 88888.00 2020-01-01 23:42:33.908 001 11478.46 260.91 52280.76 88888.00 2020-01-01 23:42:33.408 001 11478.46 260.93 52280.73 88888.00 2020-01-01 23:42:34.908 001 11478.45 260.95 52280.73 88888.00 2020-01-01 23:42:34.408 001 11478.45 260.95 52280.77 88888.00 2020-01-01 23:42:35.908 001 11478.50 260.93 52280.80 88888.00 2020-01-01 23:42:35.408 001 11478.52 260.96 52280.78 88888.00 2020-01-01 23:42:36.909 001 11478.50 260.98 52280.78 88888.00 2020-01-01 23:42:36.408 001 11478.50 260.99 52280.79 88888.00 2020-01-01 23:42:37.908 001 11478.48 260.96 52280.77 88888.00 2020-01-01 23:42:38.908 001 11478.43 260.99 52280.79 88888.00 2020-01-01 23:42:38.408 001 11478.44 261.01 52280.77 88888.00 2020-01-01 23:42:39.909 001 11478.46 261.01 52280.82 88888.00 2020-01-01 23:42:39.409 001 11478.45 260.99 52280.86 88888.00 2020-01-01 23:42:40.908 001 11478.43 260.96 52280.86 88888.00 2020-01-01 23:42:40.408 001 11478.45 260.91 52280.84 88888.00 2020-01-01 23:42:41.908 001 11478.47 260.96 52280.81 88888.00 2020-01-01 23:42:41.408 001 11478.45 260.96 52280.78 88888.00 2020-01-01 23:42:42.909 001 11478.49 260.92 52280.79 88888.00 2020-01-01 23:42:42.408 001 11478.47 260.93 52280.80 88888.00 2020-01-01 23:42:43.908 001 11478.44 260.97 52280.78 88888.00 2020-01-01 23:42:43.408 001 11478.45 260.98 52280.76 88888.00 2020-01-01 23:42:44.908 001 11478.44 260.97 52280.71 88888.00 2020-01-01 23:42:44.408 001 11478.43 260.95 52280.73 88888.00 2020-01-01 23:42:45.909 001 11478.48 260.96 52280.78 88888.00 2020-01-01 23:42:45.408 001 11478.50 260.95 52280.78 88888.00 2020-01-01 23:42:46.908 001 11478.53 260.98 52280.78 88888.00 2020-01-01 23:42:46.408 001 11478.49 260.98 52280.81 88888.00 2020-01-01 23:42:47.908 001 11478.49 260.96 52280.81 88888.00 2020-01-01 23:42:48.908 001 11478.43 261.00 52280.77 88888.00 2020-01-01 23:42:48.409 001 11478.43 260.95 52280.71 88888.00 2020-01-01 23:42:49.909 001 11478.39 260.92 52280.75 88888.00 2020-01-01 23:42:49.409 001 11478.40 260.95 52280.77 88888.00 2020-01-01 23:42:50.910 001 11478.43 260.97 52280.78 88888.00 2020-01-01 23:42:50.409 001 11478.40 260.99 52280.81 88888.00 2020-01-01 23:42:51.909 001 11478.40 260.99 52280.81 88888.00 2020-01-01 23:42:51.409 001 11478.40 260.95 52280.79 88888.00 2020-01-01 23:42:52.909 001 11478.44 260.99 52280.77 88888.00 2020-01-01 23:42:52.409 001 11478.41 261.01 52280.76 88888.00 2020-01-01 23:42:53.909 001 11478.43 261.00 52280.77 88888.00 2020-01-01 23:42:53.409 001 11478.41 260.98 52280.77 88888.00 2020-01-01 23:42:54.909 001 11478.49 260.99 52280.77 88888.00 2020-01-01 23:42:54.409 001 11478.52 261.02 52280.75 88888.00 2020-01-01 23:42:55.909 001 11478.46 261.08 52280.77 88888.00 2020-01-01 23:42:55.409 001 11478.47 261.06 52280.79 88888.00 2020-01-01 23:42:56.909 001 11478.46 261.07 52280.82 88888.00 2020-01-01 23:42:56.409 001 11478.45 261.11 52280.84 88888.00 2020-01-01 23:42:57.910 001 11478.48 261.08 52280.80 88888.00 2020-01-01 23:42:58.909 001 11478.49 261.02 52280.77 88888.00 2020-01-01 23:42:58.409 001 11478.47 261.01 52280.78 88888.00 2020-01-01 23:42:59.910 001 11478.47 261.00 52280.76 88888.00 2020-01-01 23:42:59.409 001 11478.50 261.03 52280.77 88888.00 2020-01-01 23:43:00.909 001 11478.53 261.03 52280.80 88888.00 2020-01-01 23:43:00.409 001 11478.49 261.06 52280.81 88888.00 2020-01-01 23:43:01.910 001 11478.50 261.05 52280.79 88888.00 2020-01-01 23:43:01.409 001 11478.52 261.06 52280.77 88888.00 2020-01-01 23:43:02.909 001 11478.49 261.10 52280.76 88888.00 2020-01-01 23:43:02.409 001 11478.50 261.08 52280.76 88888.00 2020-01-01 23:43:03.909 001 11478.49 261.09 52280.73 88888.00 2020-01-01 23:43:03.409 001 11478.52 261.12 52280.75 88888.00 2020-01-01 23:43:04.909 001 11478.50 261.12 52280.77 88888.00 2020-01-01 23:43:04.409 001 11478.48 261.15 52280.79 88888.00 2020-01-01 23:43:05.909 001 11478.48 261.11 52280.77 88888.00 2020-01-01 23:43:06.909 001 11478.46 261.12 52280.81 88888.00 2020-01-01 23:43:06.409 001 11478.47 261.18 52280.81 88888.00 2020-01-01 23:43:07.909 001 11478.46 261.15 52280.81 88888.00 2020-01-01 23:43:07.409 001 11478.46 261.09 52280.76 88888.00 2020-01-01 23:43:08.909 001 11478.47 261.07 52280.78 88888.00 2020-01-01 23:43:08.410 001 11478.46 261.10 52280.81 88888.00 2020-01-01 23:43:09.909 001 11478.46 261.13 52280.81 88888.00 2020-01-01 23:43:09.409 001 11478.45 261.16 52280.80 88888.00 2020-01-01 23:43:10.909 001 11478.43 261.15 52280.78 88888.00 2020-01-01 23:43:10.409 001 11478.44 261.12 52280.77 88888.00 2020-01-01 23:43:11.909 001 11478.45 261.12 52280.76 88888.00 2020-01-01 23:43:11.409 001 11478.43 261.15 52280.73 88888.00 2020-01-01 23:43:12.909 001 11478.41 261.11 52280.77 88888.00 2020-01-01 23:43:12.409 001 11478.41 261.13 52280.81 88888.00 2020-01-01 23:43:13.910 001 11478.41 261.12 52280.84 88888.00 2020-01-01 23:43:13.409 001 11478.38 261.06 52280.84 88888.00 2020-01-01 23:43:14.909 001 11478.39 261.06 52280.82 88888.00 2020-01-01 23:43:14.410 001 11478.43 261.12 52280.84 88888.00 2020-01-01 23:43:15.909 001 11478.46 261.13 52280.82 88888.00 2020-01-01 23:43:15.409 001 11478.47 261.17 52280.82 88888.00 2020-01-01 23:43:16.909 001 11478.48 261.12 52280.79 88888.00 2020-01-01 23:43:16.409 001 11478.48 261.09 52280.84 88888.00 2020-01-01 23:43:17.909 001 11478.47 261.08 52280.86 88888.00 2020-01-01 23:43:17.410 001 11478.46 261.13 52280.86 88888.00 2020-01-01 23:43:18.909 001 11478.43 261.15 52280.86 88888.00 2020-01-01 23:43:18.409 001 11478.43 261.16 52280.84 88888.00 2020-01-01 23:43:19.909 001 11478.44 261.16 52280.85 88888.00 2020-01-01 23:43:19.409 001 11478.47 261.09 52280.86 88888.00 2020-01-01 23:43:20.909 001 11478.54 261.06 52280.84 88888.00 2020-01-01 23:43:20.410 001 11478.55 261.09 52280.85 88888.00 2020-01-01 23:43:21.909 001 11478.54 261.06 52280.82 88888.00 2020-01-01 23:43:21.410 001 11478.56 261.03 52280.87 88888.00 2020-01-01 23:43:22.909 001 11478.52 261.07 52280.86 88888.00 2020-01-01 23:43:22.409 001 11478.55 261.01 52280.80 88888.00 2020-01-01 23:43:23.909 001 11478.58 261.00 52280.80 88888.00 2020-01-01 23:43:23.409 001 11478.64 260.99 52280.81 88888.00 2020-01-01 23:43:24.910 001 11478.61 261.00 52280.80 88888.00 2020-01-01 23:43:24.409 001 11478.61 261.01 52280.85 88888.00 2020-01-01 23:43:25.909 001 11478.63 261.00 52280.82 88888.00 2020-01-01 23:43:25.409 001 11478.65 261.01 52280.84 88888.00 2020-01-01 23:43:26.909 001 11478.67 261.06 52280.82 88888.00 2020-01-01 23:43:26.409 001 11478.71 261.02 52280.77 88888.00 2020-01-01 23:43:27.910 001 11478.70 261.02 52280.78 88888.00 2020-01-01 23:43:27.409 001 11478.68 261.01 52280.77 88888.00 2020-01-01 23:43:28.909 001 11478.68 261.02 52280.77 88888.00 2020-01-01 23:43:28.409 001 11478.68 261.05 52280.77 88888.00 2020-01-01 23:43:29.909 001 11478.65 261.00 52280.77 88888.00 2020-01-01 23:43:29.409 001 11478.66 261.02 52280.79 88888.00 2020-01-01 23:43:30.909 001 11478.70 261.03 52280.81 88888.00 2020-01-01 23:43:30.409 001 11478.66 261.03 52280.85 88888.00 2020-01-01 23:43:31.909 001 11478.65 261.05 52280.85 88888.00 2020-01-01 23:43:31.409 001 11478.66 261.05 52280.81 88888.00 2020-01-01 23:43:32.909 001 11478.71 261.01 52280.78 88888.00 2020-01-01 23:43:32.409 001 11478.68 260.98 52280.78 88888.00 2020-01-01 23:43:33.909 001 11478.70 261.00 52280.80 88888.00 2020-01-01 23:43:33.409 001 11478.72 261.03 52280.81 88888.00 2020-01-01 23:43:34.909 001 11478.76 261.02 52280.82 88888.00 2020-01-01 23:43:34.409 001 11478.78 261.00 52280.81 88888.00 2020-01-01 23:43:35.909 001 11478.74 261.01 52280.82 88888.00 2020-01-01 23:43:35.409 001 11478.76 261.01 52280.86 88888.00 2020-01-01 23:43:36.909 001 11478.76 261.02 52280.85 88888.00 2020-01-01 23:43:36.409 001 11478.73 261.02 52280.78 88888.00 2020-01-01 23:43:37.909 001 11478.70 261.07 52280.81 88888.00 2020-01-01 23:43:37.409 001 11478.73 261.05 52280.79 88888.00 2020-01-01 23:43:38.910 001 11478.76 261.01 52280.77 88888.00 2020-01-01 23:43:38.409 001 11478.76 260.98 52280.79 88888.00 2020-01-01 23:43:39.909 001 11478.79 260.97 52280.77 88888.00 2020-01-01 23:43:39.410 001 11478.80 260.99 52280.76 88888.00 2020-01-01 23:43:40.909 001 11478.78 261.01 52280.75 88888.00 2020-01-01 23:43:40.409 001 11478.72 261.00 52280.72 88888.00 2020-01-01 23:43:41.909 001 11478.75 260.98 52280.72 88888.00 2020-01-01 23:43:41.409 001 11478.75 261.02 52280.72 88888.00 2020-01-01 23:43:42.909 001 11478.78 261.02 52280.76 88888.00 2020-01-01 23:43:42.409 001 11478.82 261.03 52280.76 88888.00 2020-01-01 23:43:43.909 001 11478.84 261.00 52280.80 88888.00 2020-01-01 23:43:43.409 001 11478.83 260.98 52280.77 88888.00 2020-01-01 23:43:44.909 001 11478.83 261.03 52280.76 88888.00 2020-01-01 23:43:44.409 001 11478.85 261.07 52280.71 88888.00 2020-01-01 23:43:45.909 001 11478.84 261.06 52280.70 88888.00 2020-01-01 23:43:45.409 001 11478.90 261.07 52280.70 88888.00 2020-01-01 23:43:46.909 001 11478.91 261.07 52280.71 88888.00 2020-01-01 23:43:46.409 001 11478.84 261.03 52280.73 88888.00 2020-01-01 23:43:47.909 001 11478.83 261.03 52280.76 88888.00 2020-01-01 23:43:47.409 001 11478.85 261.07 52280.72 88888.00 2020-01-01 23:43:48.909 001 11478.89 261.02 52280.75 88888.00 2020-01-01 23:43:48.409 001 11478.90 260.99 52280.72 88888.00 2020-01-01 23:43:49.409 001 11478.94 260.99 52280.62 88888.00 2020-01-01 23:43:50.909 001 11478.91 260.96 52280.63 88888.00 2020-01-01 23:43:50.409 001 11478.84 261.03 52280.70 88888.00 2020-01-01 23:43:51.909 001 11478.87 261.03 52280.77 88888.00 2020-01-01 23:43:51.409 001 11478.81 261.08 52280.76 88888.00 2020-01-01 23:43:52.909 001 11478.83 261.09 52280.76 88888.00 2020-01-01 23:43:52.409 001 11478.84 261.09 52280.75 88888.00 2020-01-01 23:43:53.910 001 11478.83 261.11 52280.76 88888.00 2020-01-01 23:43:53.409 001 11478.84 261.17 52280.79 88888.00 2020-01-01 23:43:54.909 001 11478.87 261.16 52280.81 88888.00 2020-01-01 23:43:54.409 001 11478.85 261.13 52280.81 88888.00 2020-01-01 23:43:55.909 001 11478.84 261.10 52280.81 88888.00 2020-01-01 23:43:55.409 001 11478.83 261.09 52280.79 88888.00 2020-01-01 23:43:56.909 001 11478.84 261.13 52280.81 88888.00 2020-01-01 23:43:56.410 001 11478.87 261.09 52280.84 88888.00 2020-01-01 23:43:57.909 001 11478.93 261.10 52280.85 88888.00 2020-01-01 23:43:57.409 001 11478.88 261.09 52280.87 88888.00 2020-01-01 23:43:58.910 001 11478.85 261.03 52280.86 88888.00 2020-01-01 23:43:58.409 001 11478.93 261.06 52280.88 88888.00 2020-01-01 23:43:59.409 001 11478.89 261.11 52280.79 88888.00 2020-01-01 23:44:00.910 001 11478.84 261.13 52280.78 88888.00 2020-01-01 23:44:00.409 001 11478.83 261.02 52280.82 88888.00 2020-01-01 23:44:01.910 001 11478.88 261.05 52280.85 88888.00 2020-01-01 23:44:01.409 001 11478.85 261.09 52280.84 88888.00 2020-01-01 23:44:02.909 001 11478.82 261.08 52280.81 88888.00 2020-01-01 23:44:02.409 001 11478.85 261.03 52280.80 88888.00 2020-01-01 23:44:03.909 001 11478.88 261.03 52280.77 88888.00 2020-01-01 23:44:03.409 001 11478.91 261.05 52280.77 88888.00 2020-01-01 23:44:04.909 001 11478.91 261.01 52280.77 88888.00 2020-01-01 23:44:04.409 001 11478.92 261.01 52280.78 88888.00 2020-01-01 23:44:05.909 001 11478.96 261.02 52280.73 88888.00 2020-01-01 23:44:05.410 001 11478.96 261.02 52280.76 88888.00 2020-01-01 23:44:06.909 001 11478.97 260.99 52280.76 88888.00 2020-01-01 23:44:06.410 001 11479.01 260.99 52280.79 88888.00 2020-01-01 23:44:07.909 001 11478.98 261.05 52280.79 88888.00 2020-01-01 23:44:07.409 001 11478.98 261.03 52280.80 88888.00 2020-01-01 23:44:08.909 001 11479.01 261.01 52280.85 88888.00 2020-01-01 23:44:08.409 001 11479.03 260.98 52280.85 88888.00 2020-01-01 23:44:09.410 001 11479.00 260.99 52280.81 88888.00 2020-01-01 23:44:10.909 001 11479.01 261.03 52280.81 88888.00 2020-01-01 23:44:10.409 001 11479.01 261.06 52280.79 88888.00 2020-01-01 23:44:11.909 001 11479.00 261.08 52280.75 88888.00 2020-01-01 23:44:11.410 001 11479.01 261.07 52280.73 88888.00 2020-01-01 23:44:12.909 001 11479.07 261.06 52280.72 88888.00 2020-01-01 23:44:12.409 001 11479.10 261.06 52280.75 88888.00 2020-01-01 23:44:13.909 001 11479.11 261.09 52280.75 88888.00 2020-01-01 23:44:13.409 001 11479.11 261.11 52280.76 88888.00 2020-01-01 23:44:14.909 001 11479.14 261.10 52280.77 88888.00 2020-01-01 23:44:14.409 001 11479.13 261.08 52280.77 88888.00 2020-01-01 23:44:15.909 001 11479.07 261.02 52280.80 88888.00 2020-01-01 23:44:15.409 001 11479.10 261.05 52280.80 88888.00 2020-01-01 23:44:16.909 001 11479.10 261.07 52280.85 88888.00 2020-01-01 23:44:16.409 001 11479.06 261.07 52280.82 88888.00 2020-01-01 23:44:17.909 001 11479.10 261.03 52280.78 88888.00 2020-01-01 23:44:17.410 001 11479.10 261.03 52280.76 88888.00 2020-01-01 23:44:18.909 001 11479.11 261.02 52280.77 88888.00 2020-01-01 23:44:18.409 001 11479.14 261.01 52280.80 88888.00 2020-01-01 23:44:19.409 001 11479.11 261.03 52280.76 88888.00 2020-01-01 23:44:20.909 001 11479.10 261.01 52280.79 88888.00 2020-01-01 23:44:20.409 001 11479.11 260.97 52280.80 88888.00 2020-01-01 23:44:21.909 001 11479.13 261.00 52280.78 88888.00 2020-01-01 23:44:21.409 001 11479.10 261.06 52280.81 88888.00 2020-01-01 23:44:22.909 001 11479.06 261.03 52280.84 88888.00 2020-01-01 23:44:22.409 001 11479.07 261.08 52280.84 88888.00 2020-01-01 23:44:23.909 001 11479.08 261.10 52280.87 88888.00 2020-01-01 23:44:23.409 001 11479.05 261.09 52280.81 88888.00 2020-01-01 23:44:24.909 001 11479.02 261.09 52280.80 88888.00 2020-01-01 23:44:24.409 001 11479.01 261.12 52280.76 88888.00 2020-01-01 23:44:25.909 001 11479.03 261.16 52280.73 88888.00 2020-01-01 23:44:25.409 001 11479.08 261.11 52280.72 88888.00 2020-01-01 23:44:26.909 001 11479.09 261.06 52280.75 88888.00 2020-01-01 23:44:26.409 001 11479.09 261.01 52280.76 88888.00 2020-01-01 23:44:27.909 001 11479.09 261.06 52280.77 88888.00 2020-01-01 23:44:27.409 001 11479.09 261.06 52280.78 88888.00 2020-01-01 23:44:28.909 001 11479.10 261.07 52280.77 88888.00 2020-01-01 23:44:28.409 001 11479.08 261.09 52280.73 88888.00 2020-01-01 23:44:29.909 001 11479.09 261.10 52280.72 88888.00 2020-01-01 23:44:29.409 001 11479.09 261.09 52280.72 88888.00 2020-01-01 23:44:30.909 001 11479.09 261.07 52280.75 88888.00 2020-01-01 23:44:30.409 001 11479.10 261.10 52280.72 88888.00 2020-01-01 23:44:31.909 001 11479.07 261.09 52280.69 88888.00 2020-01-01 23:44:31.409 001 11479.06 261.10 52280.70 88888.00 2020-01-01 23:44:32.910 001 11479.01 261.10 52280.70 88888.00 2020-01-01 23:44:32.409 001 11479.02 261.06 52280.77 88888.00 2020-01-01 23:44:33.910 001 11479.05 261.00 52280.76 88888.00 2020-01-01 23:44:33.409 001 11478.99 261.02 52280.73 88888.00 2020-01-01 23:44:34.909 001 11479.02 261.01 52280.76 88888.00 2020-01-01 23:44:34.409 001 11479.00 261.02 52280.75 88888.00 2020-01-01 23:44:35.909 001 11479.05 261.03 52280.78 88888.00 2020-01-01 23:44:35.409 001 11479.07 261.05 52280.75 88888.00 2020-01-01 23:44:36.909 001 11479.09 261.09 52280.70 88888.00 2020-01-01 23:44:36.409 001 11479.11 261.05 52280.70 88888.00 2020-01-01 23:44:37.910 001 11479.11 261.06 52280.68 88888.00 2020-01-01 23:44:37.409 001 11479.09 261.05 52280.67 88888.00 2020-01-01 23:44:38.909 001 11479.08 261.07 52280.68 88888.00 2020-01-01 23:44:38.410 001 11479.07 261.07 52280.73 88888.00 2020-01-01 23:44:39.909 001 11479.08 261.06 52280.70 88888.00 2020-01-01 23:44:39.409 001 11479.11 261.10 52280.63 88888.00 2020-01-01 23:44:40.909 001 11479.14 261.09 52280.64 88888.00 2020-01-01 23:44:40.409 001 11479.17 261.07 52280.67 88888.00 2020-01-01 23:44:41.909 001 11479.17 261.00 52280.71 88888.00 2020-01-01 23:44:41.409 001 11479.13 261.00 52280.73 88888.00 2020-01-01 23:44:42.909 001 11479.10 261.03 52280.71 88888.00 2020-01-01 23:44:42.409 001 11479.08 261.03 52280.71 88888.00 2020-01-01 23:44:43.909 001 11479.14 261.08 52280.68 88888.00 2020-01-01 23:44:43.410 001 11479.19 261.07 52280.72 88888.00 2020-01-01 23:44:44.909 001 11479.15 261.06 52280.73 88888.00 2020-01-01 23:44:44.409 001 11479.22 261.08 52280.70 88888.00 2020-01-01 23:44:45.909 001 11479.27 261.01 52280.65 88888.00 2020-01-01 23:44:45.409 001 11479.25 261.02 52280.68 88888.00 2020-01-01 23:44:46.909 001 11479.20 261.01 52280.70 88888.00 2020-01-01 23:44:46.409 001 11479.20 261.05 52280.75 88888.00 2020-01-01 23:44:47.909 001 11479.25 261.07 52280.72 88888.00 2020-01-01 23:44:47.409 001 11479.25 261.03 52280.73 88888.00 2020-01-01 23:44:48.909 001 11479.28 260.99 52280.75 88888.00 2020-01-01 23:44:48.410 001 11479.29 261.01 52280.69 88888.00 2020-01-01 23:44:49.910 001 11479.28 261.03 52280.72 88888.00 2020-01-01 23:44:49.409 001 11479.24 261.05 52280.72 88888.00 2020-01-01 23:44:50.909 001 11479.20 261.03 52280.70 88888.00 2020-01-01 23:44:50.409 001 11479.24 261.00 52280.71 88888.00 2020-01-01 23:44:51.909 001 11479.23 260.97 52280.73 88888.00 2020-01-01 23:44:51.409 001 11479.27 260.98 52280.78 88888.00 2020-01-01 23:44:52.909 001 11479.29 261.00 52280.77 88888.00 2020-01-01 23:44:52.409 001 11479.26 261.02 52280.76 88888.00 2020-01-01 23:44:53.910 001 11479.20 261.01 52280.75 88888.00 2020-01-01 23:44:53.409 001 11479.26 261.02 52280.76 88888.00 2020-01-01 23:44:54.909 001 11479.27 261.05 52280.78 88888.00 2020-01-01 23:44:54.409 001 11479.24 261.03 52280.77 88888.00 2020-01-01 23:44:55.909 001 11479.27 261.03 52280.75 88888.00 2020-01-01 23:44:55.409 001 11479.23 261.02 52280.76 88888.00 2020-01-01 23:44:56.909 001 11479.26 261.00 52280.75 88888.00 2020-01-01 23:44:56.410 001 11479.22 261.03 52280.76 88888.00 2020-01-01 23:44:57.909 001 11479.19 261.01 52280.76 88888.00 2020-01-01 23:44:57.409 001 11479.26 260.99 52280.75 88888.00 2020-01-01 23:44:58.909 001 11479.26 261.01 52280.78 88888.00 2020-01-01 23:44:58.409 001 11479.22 261.00 52280.78 88888.00 2020-01-01 23:44:59.909 001 11479.15 261.03 52280.76 88888.00 2020-01-01 23:44:59.409 001 11479.11 261.03 52280.78 88888.00 2020-01-01 23:45:00.909 001 11479.13 260.96 52280.80 88888.00 2020-01-01 23:45:00.409 001 11479.14 260.92 52280.78 88888.00 2020-01-01 23:45:01.909 001 11479.20 260.87 52280.73 88888.00 2020-01-01 23:45:01.410 001 11479.27 260.89 52280.72 88888.00 2020-01-01 23:45:02.909 001 11479.28 260.88 52280.76 88888.00 2020-01-01 23:45:02.409 001 11479.20 260.92 52280.77 88888.00 2020-01-01 23:45:03.909 001 11479.17 260.98 52280.79 88888.00 2020-01-01 23:45:03.409 001 11479.17 260.98 52280.78 88888.00 2020-01-01 23:45:04.909 001 11479.14 260.98 52280.76 88888.00 2020-01-01 23:45:04.409 001 11479.15 260.93 52280.76 88888.00 2020-01-01 23:45:05.909 001 11479.20 260.95 52280.71 88888.00 2020-01-01 23:45:05.409 001 11479.22 260.92 52280.71 88888.00 2020-01-01 23:45:06.909 001 11479.20 260.91 52280.72 88888.00 2020-01-01 23:45:06.409 001 11479.20 260.96 52280.78 88888.00 2020-01-01 23:45:07.909 001 11479.23 260.89 52280.77 88888.00 2020-01-01 23:45:07.409 001 11479.25 260.91 52280.78 88888.00 2020-01-01 23:45:08.909 001 11479.24 260.89 52280.81 88888.00 2020-01-01 23:45:08.409 001 11479.22 260.86 52280.80 88888.00 2020-01-01 23:45:09.909 001 11479.23 260.83 52280.81 88888.00 2020-01-01 23:45:09.409 001 11479.22 260.86 52280.80 88888.00 2020-01-01 23:45:10.909 001 11479.23 260.86 52280.81 88888.00 2020-01-01 23:45:11.910 001 11479.32 260.86 52280.79 88888.00 2020-01-01 23:45:11.409 001 11479.28 260.90 52280.80 88888.00 2020-01-01 23:45:12.909 001 11479.26 260.86 52280.82 88888.00 2020-01-01 23:45:12.409 001 11479.28 260.86 52280.84 88888.00 2020-01-01 23:45:13.909 001 11479.28 260.90 52280.84 88888.00 2020-01-01 23:45:13.410 001 11479.22 260.91 52280.79 88888.00 2020-01-01 23:45:14.910 001 11479.23 260.96 52280.78 88888.00 2020-01-01 23:45:14.410 001 11479.28 260.91 52280.80 88888.00 2020-01-01 23:45:15.910 001 11479.22 260.89 52280.81 88888.00 2020-01-01 23:45:15.410 001 11479.23 260.90 52280.81 88888.00 2020-01-01 23:45:16.910 001 11479.28 260.91 52280.79 88888.00 2020-01-01 23:45:16.410 001 11479.25 260.92 52280.80 88888.00 2020-01-01 23:45:17.910 001 11479.23 260.92 52280.80 88888.00 2020-01-01 23:45:17.410 001 11479.23 260.95 52280.77 88888.00 2020-01-01 23:45:18.910 001 11479.20 260.97 52280.80 88888.00 2020-01-01 23:45:18.410 001 11479.23 260.93 52280.77 88888.00 2020-01-01 23:45:19.910 001 11479.22 260.95 52280.75 88888.00 2020-01-01 23:45:19.410 001 11479.20 260.96 52280.75 88888.00 2020-01-01 23:45:20.911 001 11479.20 260.93 52280.76 88888.00 2020-01-01 23:45:21.411 001 11479.28 260.92 52280.80 88888.00 2020-01-01 23:45:22.910 001 11479.26 260.95 52280.82 88888.00 2020-01-01 23:45:22.410 001 11479.17 260.96 52280.84 88888.00 2020-01-01 23:45:23.910 001 11479.18 260.98 52280.81 88888.00 2020-01-01 23:45:23.411 001 11479.20 260.95 52280.82 88888.00 2020-01-01 23:45:24.910 001 11479.16 260.95 52280.78 88888.00 2020-01-01 23:45:24.410 001 11479.15 260.97 52280.75 88888.00 2020-01-01 23:45:25.910 001 11479.10 260.95 52280.77 88888.00 2020-01-01 23:45:25.410 001 11479.10 260.93 52280.80 88888.00 2020-01-01 23:45:26.910 001 11479.15 260.96 52280.79 88888.00 2020-01-01 23:45:26.410 001 11479.17 260.96 52280.77 88888.00 2020-01-01 23:45:27.910 001 11479.17 260.95 52280.78 88888.00 2020-01-01 23:45:27.411 001 11479.18 260.96 52280.81 88888.00 2020-01-01 23:45:28.910 001 11479.17 260.98 52280.80 88888.00 2020-01-01 23:45:28.410 001 11479.22 260.98 52280.81 88888.00 2020-01-01 23:45:29.910 001 11479.20 260.99 52280.80 88888.00 2020-01-01 23:45:29.410 001 11479.20 260.99 52280.76 88888.00 2020-01-01 23:45:30.910 001 11479.22 260.99 52280.75 88888.00 2020-01-01 23:45:31.910 001 11479.11 260.91 52280.73 88888.00 2020-01-01 23:45:31.411 001 11479.07 260.95 52280.76 88888.00 2020-01-01 23:45:32.910 001 11479.01 260.91 52280.75 88888.00 2020-01-01 23:45:32.410 001 11479.03 260.96 52280.73 88888.00 2020-01-01 23:45:33.910 001 11479.03 260.99 52280.76 88888.00 2020-01-01 23:45:33.410 001 11479.01 260.98 52280.78 88888.00 2020-01-01 23:45:34.910 001 11479.03 261.01 52280.79 88888.00 2020-01-01 23:45:34.411 001 11479.02 261.06 52280.75 88888.00 2020-01-01 23:45:35.910 001 11479.03 261.06 52280.77 88888.00 2020-01-01 23:45:35.410 001 11479.09 261.09 52280.78 88888.00 2020-01-01 23:45:36.910 001 11479.09 261.08 52280.81 88888.00 2020-01-01 23:45:36.410 001 11479.09 261.02 52280.78 88888.00 2020-01-01 23:45:37.911 001 11479.11 261.01 52280.78 88888.00 2020-01-01 23:45:37.410 001 11479.16 261.07 52280.78 88888.00 2020-01-01 23:45:38.910 001 11479.13 261.09 52280.79 88888.00 2020-01-01 23:45:38.410 001 11479.09 261.10 52280.80 88888.00 2020-01-01 23:45:39.910 001 11479.10 261.05 52280.77 88888.00 2020-01-01 23:45:39.410 001 11479.11 261.05 52280.79 88888.00 2020-01-01 23:45:40.911 001 11479.06 261.05 52280.80 88888.00 2020-01-01 23:45:41.910 001 11479.05 261.06 52280.85 88888.00 2020-01-01 23:45:41.410 001 11479.05 261.06 52280.81 88888.00 2020-01-01 23:45:42.910 001 11479.07 261.08 52280.81 88888.00 2020-01-01 23:45:42.410 001 11479.09 261.03 52280.80 88888.00 2020-01-01 23:45:43.911 001 11479.15 261.05 52280.80 88888.00 2020-01-01 23:45:43.410 001 11479.15 261.02 52280.81 88888.00 2020-01-01 23:45:44.910 001 11479.13 261.01 52280.81 88888.00 2020-01-01 23:45:44.410 001 11479.09 261.00 52280.80 88888.00 2020-01-01 23:45:45.910 001 11479.09 261.05 52280.81 88888.00 2020-01-01 23:45:45.410 001 11479.06 261.07 52280.79 88888.00 2020-01-01 23:45:46.910 001 11479.03 261.08 52280.78 88888.00 2020-01-01 23:45:46.410 001 11479.01 261.07 52280.80 88888.00 2020-01-01 23:45:47.910 001 11479.01 261.11 52280.81 88888.00 2020-01-01 23:45:47.410 001 11479.07 261.12 52280.77 88888.00 2020-01-01 23:45:48.910 001 11479.08 261.12 52280.78 88888.00 2020-01-01 23:45:48.410 001 11479.09 261.12 52280.80 88888.00 2020-01-01 23:45:49.910 001 11479.13 261.15 52280.80 88888.00 2020-01-01 23:45:49.410 001 11479.18 261.13 52280.82 88888.00 2020-01-01 23:45:50.910 001 11479.11 261.17 52280.85 88888.00 2020-01-01 23:45:50.410 001 11479.10 261.13 52280.81 88888.00 2020-01-01 23:45:51.910 001 11479.11 261.12 52280.80 88888.00 2020-01-01 23:45:51.410 001 11479.10 261.18 52280.81 88888.00 2020-01-01 23:45:52.910 001 11479.15 261.21 52280.84 88888.00 2020-01-01 23:45:52.410 001 11479.11 261.22 52280.79 88888.00 2020-01-01 23:45:53.910 001 11479.06 261.21 52280.79 88888.00 2020-01-01 23:45:53.410 001 11479.00 261.20 52280.80 88888.00 2020-01-01 23:45:54.910 001 11479.00 261.16 52280.81 88888.00 2020-01-01 23:45:54.410 001 11479.03 261.11 52280.81 88888.00 2020-01-01 23:45:55.911 001 11479.05 261.16 52280.77 88888.00 2020-01-01 23:45:55.410 001 11479.10 261.25 52280.76 88888.00 2020-01-01 23:45:56.910 001 11479.09 261.28 52280.76 88888.00 2020-01-01 23:45:56.410 001 11479.09 261.21 52280.79 88888.00 2020-01-01 23:45:57.910 001 11479.13 261.18 52280.80 88888.00 2020-01-01 23:45:57.410 001 11479.15 261.19 52280.75 88888.00 2020-01-01 23:45:58.910 001 11479.17 261.12 52280.72 88888.00 2020-01-01 23:45:58.410 001 11479.17 261.12 52280.69 88888.00 2020-01-01 23:45:59.910 001 11479.17 261.15 52280.69 88888.00 2020-01-01 23:45:59.410 001 11479.14 261.15 52280.70 88888.00 2020-01-01 23:46:00.910 001 11479.15 261.16 52280.73 88888.00 2020-01-01 23:46:00.410 001 11479.15 261.15 52280.72 88888.00 2020-01-01 23:46:01.910 001 11479.14 261.19 52280.71 88888.00 2020-01-01 23:46:01.411 001 11479.16 261.19 52280.73 88888.00 2020-01-01 23:46:02.910 001 11479.17 261.18 52280.73 88888.00 2020-01-01 23:46:02.410 001 11479.17 261.16 52280.76 88888.00 2020-01-01 23:46:03.910 001 11479.15 261.17 52280.77 88888.00 2020-01-01 23:46:03.410 001 11479.16 261.20 52280.78 88888.00 2020-01-01 23:46:04.910 001 11479.16 261.27 52280.71 88888.00 2020-01-01 23:46:04.410 001 11479.15 261.22 52280.75 88888.00 2020-01-01 23:46:05.910 001 11479.19 261.22 52280.78 88888.00 2020-01-01 23:46:05.410 001 11479.26 261.22 52280.80 88888.00 2020-01-01 23:46:06.910 001 11479.22 261.21 52280.81 88888.00 2020-01-01 23:46:06.410 001 11479.22 261.22 52280.78 88888.00 2020-01-01 23:46:07.910 001 11479.23 261.24 52280.78 88888.00 2020-01-01 23:46:07.410 001 11479.22 261.20 52280.80 88888.00 2020-01-01 23:46:08.910 001 11479.23 261.21 52280.81 88888.00 2020-01-01 23:46:08.410 001 11479.26 261.20 52280.81 88888.00 2020-01-01 23:46:09.910 001 11479.25 261.19 52280.80 88888.00 2020-01-01 23:46:09.410 001 11479.25 261.24 52280.80 88888.00 2020-01-01 23:46:10.910 001 11479.24 261.22 52280.77 88888.00 2020-01-01 23:46:10.410 001 11479.23 261.22 52280.80 88888.00 2020-01-01 23:46:11.910 001 11479.22 261.27 52280.79 88888.00 2020-01-01 23:46:11.410 001 11479.17 261.22 52280.78 88888.00 2020-01-01 23:46:12.910 001 11479.17 261.17 52280.79 88888.00 2020-01-01 23:46:12.410 001 11479.19 261.18 52280.79 88888.00 2020-01-01 23:46:13.910 001 11479.22 261.18 52280.79 88888.00 2020-01-01 23:46:13.410 001 11479.24 261.17 52280.82 88888.00 2020-01-01 23:46:14.910 001 11479.24 261.15 52280.81 88888.00 2020-01-01 23:46:14.411 001 11479.25 261.15 52280.85 88888.00 2020-01-01 23:46:15.910 001 11479.23 261.13 52280.79 88888.00 2020-01-01 23:46:15.410 001 11479.24 261.21 52280.76 88888.00 2020-01-01 23:46:16.910 001 11479.23 261.20 52280.73 88888.00 2020-01-01 23:46:16.410 001 11479.22 261.17 52280.75 88888.00 2020-01-01 23:46:17.911 001 11479.23 261.18 52280.76 88888.00 2020-01-01 23:46:17.410 001 11479.20 261.18 52280.75 88888.00 2020-01-01 23:46:18.910 001 11479.18 261.20 52280.76 88888.00 2020-01-01 23:46:19.911 001 11479.20 261.24 52280.75 88888.00 2020-01-01 23:46:19.410 001 11479.18 261.21 52280.76 88888.00 2020-01-01 23:46:20.910 001 11479.17 261.20 52280.75 88888.00 2020-01-01 23:46:20.410 001 11479.17 261.25 52280.78 88888.00 2020-01-01 23:46:21.910 001 11479.18 261.30 52280.78 88888.00 2020-01-01 23:46:21.410 001 11479.18 261.34 52280.79 88888.00 2020-01-01 23:46:22.911 001 11479.16 261.25 52280.79 88888.00 2020-01-01 23:46:22.410 001 11479.20 261.24 52280.80 88888.00 2020-01-01 23:46:23.910 001 11479.19 261.25 52280.80 88888.00 2020-01-01 23:46:23.410 001 11479.18 261.29 52280.81 88888.00 2020-01-01 23:46:24.910 001 11479.14 261.31 52280.79 88888.00 2020-01-01 23:46:24.410 001 11479.14 261.30 52280.79 88888.00 2020-01-01 23:46:25.910 001 11479.15 261.30 52280.80 88888.00 2020-01-01 23:46:25.410 001 11479.14 261.30 52280.80 88888.00 2020-01-01 23:46:26.910 001 11479.15 261.32 52280.77 88888.00 2020-01-01 23:46:26.410 001 11479.10 261.31 52280.79 88888.00 2020-01-01 23:46:27.911 001 11479.14 261.30 52280.77 88888.00 2020-01-01 23:46:27.411 001 11479.15 261.34 52280.75 88888.00 2020-01-01 23:46:28.910 001 11479.13 261.35 52280.76 88888.00 2020-01-01 23:46:29.910 001 11479.13 261.32 52280.73 88888.00 2020-01-01 23:46:29.410 001 11479.13 261.34 52280.68 88888.00 2020-01-01 23:46:30.910 001 11479.15 261.37 52280.70 88888.00 2020-01-01 23:46:30.410 001 11479.15 261.38 52280.73 88888.00 2020-01-01 23:46:31.910 001 11479.13 261.36 52280.72 88888.00 2020-01-01 23:46:31.410 001 11479.14 261.39 52280.72 88888.00 2020-01-01 23:46:32.910 001 11479.13 261.42 52280.71 88888.00 2020-01-01 23:46:32.410 001 11479.11 261.41 52280.68 88888.00 2020-01-01 23:46:33.910 001 11479.11 261.41 52280.67 88888.00 2020-01-01 23:46:33.410 001 11479.13 261.40 52280.67 88888.00 2020-01-01 23:46:34.910 001 11479.11 261.41 52280.70 88888.00 2020-01-01 23:46:34.410 001 11479.08 261.40 52280.70 88888.00 2020-01-01 23:46:35.910 001 11479.05 261.46 52280.73 88888.00 2020-01-01 23:46:35.410 001 11479.05 261.44 52280.73 88888.00 2020-01-01 23:46:36.910 001 11479.02 261.41 52280.71 88888.00 2020-01-01 23:46:36.410 001 11479.06 261.38 52280.70 88888.00 2020-01-01 23:46:37.911 001 11479.09 261.37 52280.71 88888.00 2020-01-01 23:46:37.410 001 11479.11 261.41 52280.72 88888.00 2020-01-01 23:46:38.910 001 11479.07 261.42 52280.75 88888.00 2020-01-01 23:46:38.410 001 11479.06 261.36 52280.77 88888.00 2020-01-01 23:46:39.910 001 11479.07 261.35 52280.78 88888.00 2020-01-01 23:46:39.410 001 11479.07 261.40 52280.77 88888.00 2020-01-01 23:46:40.910 001 11479.06 261.38 52280.76 88888.00 2020-01-01 23:46:40.410 001 11479.08 261.40 52280.80 88888.00 2020-01-01 23:46:41.911 001 11479.08 261.40 52280.79 88888.00 2020-01-01 23:46:41.410 001 11479.10 261.38 52280.77 88888.00 2020-01-01 23:46:42.910 001 11479.09 261.35 52280.78 88888.00 2020-01-01 23:46:42.410 001 11479.08 261.38 52280.75 88888.00 2020-01-01 23:46:43.910 001 11479.07 261.44 52280.79 88888.00 2020-01-01 23:46:43.410 001 11479.06 261.41 52280.81 88888.00 2020-01-01 23:46:44.910 001 11479.00 261.44 52280.81 88888.00 2020-01-01 23:46:44.410 001 11478.99 261.39 52280.80 88888.00 2020-01-01 23:46:45.910 001 11478.99 261.36 52280.79 88888.00 2020-01-01 23:46:45.410 001 11479.00 261.40 52280.81 88888.00 2020-01-01 23:46:46.910 001 11479.03 261.42 52280.81 88888.00 2020-01-01 23:46:46.410 001 11479.05 261.45 52280.80 88888.00 2020-01-01 23:46:47.910 001 11479.03 261.44 52280.79 88888.00 2020-01-01 23:46:47.410 001 11479.00 261.41 52280.80 88888.00 2020-01-01 23:46:48.910 001 11479.01 261.37 52280.80 88888.00 2020-01-01 23:46:48.410 001 11479.02 261.38 52280.80 88888.00 2020-01-01 23:46:49.910 001 11479.01 261.44 52280.77 88888.00 2020-01-01 23:46:49.410 001 11479.03 261.44 52280.76 88888.00 2020-01-01 23:46:50.910 001 11479.06 261.44 52280.72 88888.00 2020-01-01 23:46:50.410 001 11479.07 261.44 52280.76 88888.00 2020-01-01 23:46:51.910 001 11479.07 261.46 52280.77 88888.00 2020-01-01 23:46:51.410 001 11479.07 261.45 52280.78 88888.00 2020-01-01 23:46:52.410 001 11479.09 261.44 52280.84 88888.00 2020-01-01 23:46:53.910 001 11479.06 261.48 52280.84 88888.00 2020-01-01 23:46:53.410 001 11479.03 261.44 52280.81 88888.00 2020-01-01 23:46:54.910 001 11479.00 261.44 52280.84 88888.00 2020-01-01 23:46:54.410 001 11478.97 261.49 52280.82 88888.00 2020-01-01 23:46:55.910 001 11478.98 261.48 52280.81 88888.00 2020-01-01 23:46:55.411 001 11479.01 261.50 52280.82 88888.00 2020-01-01 23:46:56.910 001 11479.02 261.53 52280.80 88888.00 2020-01-01 23:46:56.410 001 11478.98 261.49 52280.80 88888.00 2020-01-01 23:46:57.910 001 11478.99 261.48 52280.80 88888.00 2020-01-01 23:46:57.410 001 11479.00 261.51 52280.76 88888.00 2020-01-01 23:46:58.910 001 11479.00 261.55 52280.79 88888.00 2020-01-01 23:46:58.411 001 11479.01 261.53 52280.78 88888.00 2020-01-01 23:46:59.911 001 11479.01 261.47 52280.76 88888.00 2020-01-01 23:46:59.410 001 11479.02 261.47 52280.75 88888.00 2020-01-01 23:47:00.910 001 11479.00 261.48 52280.71 88888.00 2020-01-01 23:47:00.410 001 11479.00 261.46 52280.72 88888.00 2020-01-01 23:47:01.910 001 11478.97 261.49 52280.75 88888.00 2020-01-01 23:47:01.410 001 11478.96 261.58 52280.75 88888.00 2020-01-01 23:47:02.910 001 11478.97 261.54 52280.76 88888.00 2020-01-01 23:47:02.410 001 11478.98 261.51 52280.76 88888.00 2020-01-01 23:47:03.910 001 11478.97 261.50 52280.79 88888.00 2020-01-01 23:47:03.410 001 11478.99 261.51 52280.85 88888.00 2020-01-01 23:47:04.910 001 11479.00 261.48 52280.85 88888.00 2020-01-01 23:47:04.410 001 11478.99 261.51 52280.87 88888.00 2020-01-01 23:47:05.910 001 11478.99 261.51 52280.85 88888.00 2020-01-01 23:47:05.410 001 11478.98 261.51 52280.81 88888.00 2020-01-01 23:47:06.910 001 11479.00 261.48 52280.78 88888.00 2020-01-01 23:47:06.410 001 11479.06 261.51 52280.75 88888.00 2020-01-01 23:47:07.910 001 11479.07 261.56 52280.76 88888.00 2020-01-01 23:47:07.410 001 11479.09 261.56 52280.77 88888.00 2020-01-01 23:47:08.911 001 11479.07 261.56 52280.81 88888.00 2020-01-01 23:47:08.410 001 11479.05 261.53 52280.80 88888.00 2020-01-01 23:47:09.910 001 11479.03 261.45 52280.81 88888.00 2020-01-01 23:47:09.410 001 11479.00 261.48 52280.81 88888.00 2020-01-01 23:47:10.910 001 11478.99 261.50 52280.86 88888.00 2020-01-01 23:47:10.410 001 11478.99 261.53 52280.87 88888.00 2020-01-01 23:47:11.910 001 11479.01 261.55 52280.86 88888.00 2020-01-01 23:47:11.410 001 11479.01 261.51 52280.84 88888.00 2020-01-01 23:47:12.910 001 11478.93 261.48 52280.84 88888.00 2020-01-01 23:47:12.410 001 11478.89 261.50 52280.88 88888.00 2020-01-01 23:47:13.911 001 11478.91 261.55 52280.88 88888.00 2020-01-01 23:47:13.411 001 11478.93 261.54 52280.88 88888.00 2020-01-01 23:47:14.910 001 11479.00 261.53 52280.84 88888.00 2020-01-01 23:47:14.411 001 11478.99 261.54 52280.84 88888.00 2020-01-01 23:47:15.910 001 11479.01 261.55 52280.85 88888.00 2020-01-01 23:47:15.410 001 11479.02 261.57 52280.86 88888.00 2020-01-01 23:47:16.910 001 11479.01 261.54 52280.87 88888.00 2020-01-01 23:47:16.411 001 11479.01 261.49 52280.87 88888.00 2020-01-01 23:47:17.910 001 11479.02 261.46 52280.81 88888.00 2020-01-01 23:47:17.410 001 11479.08 261.45 52280.81 88888.00 2020-01-01 23:47:18.910 001 11479.10 261.46 52280.81 88888.00 2020-01-01 23:47:18.410 001 11479.14 261.46 52280.81 88888.00 2020-01-01 23:47:19.910 001 11479.11 261.47 52280.80 88888.00 2020-01-01 23:47:19.410 001 11479.10 261.48 52280.82 88888.00 2020-01-01 23:47:20.911 001 11479.08 261.48 52280.85 88888.00 2020-01-01 23:47:20.410 001 11479.02 261.47 52280.81 88888.00 2020-01-01 23:47:21.910 001 11479.03 261.47 52280.77 88888.00 2020-01-01 23:47:21.410 001 11479.05 261.50 52280.79 88888.00 2020-01-01 23:47:22.910 001 11479.05 261.49 52280.81 88888.00 2020-01-01 23:47:22.410 001 11479.02 261.49 52280.84 88888.00 2020-01-01 23:47:23.911 001 11479.02 261.48 52280.86 88888.00 2020-01-01 23:47:23.411 001 11479.02 261.47 52280.88 88888.00 2020-01-01 23:47:24.910 001 11478.98 261.48 52280.89 88888.00 2020-01-01 23:47:24.410 001 11479.01 261.47 52280.88 88888.00 2020-01-01 23:47:25.910 001 11479.01 261.47 52280.86 88888.00 2020-01-01 23:47:25.410 001 11479.05 261.46 52280.81 88888.00 2020-01-01 23:47:26.910 001 11479.07 261.44 52280.78 88888.00 2020-01-01 23:47:26.411 001 11479.03 261.44 52280.78 88888.00 2020-01-01 23:47:27.911 001 11479.02 261.45 52280.80 88888.00 2020-01-01 23:47:27.410 001 11479.01 261.44 52280.84 88888.00 2020-01-01 23:47:28.910 001 11479.05 261.42 52280.84 88888.00 2020-01-01 23:47:28.410 001 11479.07 261.42 52280.80 88888.00 2020-01-01 23:47:29.910 001 11479.07 261.46 52280.85 88888.00 2020-01-01 23:47:29.410 001 11478.99 261.42 52280.87 88888.00 2020-01-01 23:47:30.910 001 11478.93 261.46 52280.86 88888.00 2020-01-01 23:47:30.410 001 11478.98 261.48 52280.85 88888.00 2020-01-01 23:47:31.911 001 11478.97 261.48 52280.84 88888.00 2020-01-01 23:47:31.410 001 11478.94 261.49 52280.82 88888.00 2020-01-01 23:47:32.910 001 11478.97 261.48 52280.81 88888.00 2020-01-01 23:47:32.410 001 11478.99 261.44 52280.81 88888.00 2020-01-01 23:47:33.911 001 11479.00 261.47 52280.81 88888.00 2020-01-01 23:47:33.411 001 11479.00 261.49 52280.79 88888.00 2020-01-01 23:47:34.910 001 11479.01 261.48 52280.77 88888.00 2020-01-01 23:47:34.410 001 11479.00 261.49 52280.79 88888.00 2020-01-01 23:47:35.910 001 11479.01 261.48 52280.84 88888.00 2020-01-01 23:47:35.410 001 11478.99 261.47 52280.84 88888.00 2020-01-01 23:47:36.910 001 11478.97 261.48 52280.81 88888.00 2020-01-01 23:47:36.410 001 11478.97 261.53 52280.80 88888.00 2020-01-01 23:47:37.910 001 11479.01 261.53 52280.79 88888.00 2020-01-01 23:47:37.410 001 11479.03 261.54 52280.76 88888.00 2020-01-01 23:47:38.910 001 11479.05 261.53 52280.73 88888.00 2020-01-01 23:47:38.410 001 11479.01 261.49 52280.77 88888.00 2020-01-01 23:47:39.910 001 11479.06 261.51 52280.79 88888.00 2020-01-01 23:47:39.410 001 11479.09 261.54 52280.78 88888.00 2020-01-01 23:47:40.910 001 11479.09 261.57 52280.78 88888.00 2020-01-01 23:47:40.410 001 11479.06 261.57 52280.73 88888.00 2020-01-01 23:47:41.910 001 11479.01 261.56 52280.72 88888.00 2020-01-01 23:47:41.410 001 11478.93 261.58 52280.73 88888.00 2020-01-01 23:47:42.910 001 11478.92 261.61 52280.73 88888.00 2020-01-01 23:47:42.410 001 11478.94 261.56 52280.76 88888.00 2020-01-01 23:47:43.910 001 11478.97 261.56 52280.73 88888.00 2020-01-01 23:47:44.910 001 11478.96 261.49 52280.75 88888.00 2020-01-01 23:47:44.410 001 11478.94 261.54 52280.75 88888.00 2020-01-01 23:47:45.910 001 11478.91 261.56 52280.75 88888.00 2020-01-01 23:47:45.410 001 11478.92 261.59 52280.77 88888.00 2020-01-01 23:47:46.910 001 11478.91 261.58 52280.76 88888.00 2020-01-01 23:47:46.410 001 11478.91 261.56 52280.76 88888.00 2020-01-01 23:47:47.910 001 11478.91 261.59 52280.76 88888.00 2020-01-01 23:47:47.410 001 11478.91 261.60 52280.79 88888.00 2020-01-01 23:47:48.910 001 11478.94 261.59 52280.77 88888.00 2020-01-01 23:47:48.410 001 11478.98 261.58 52280.78 88888.00 2020-01-01 23:47:49.910 001 11478.97 261.66 52280.78 88888.00 2020-01-01 23:47:49.410 001 11478.94 261.64 52280.80 88888.00 2020-01-01 23:47:50.910 001 11478.94 261.57 52280.82 88888.00 2020-01-01 23:47:50.410 001 11478.91 261.53 52280.80 88888.00 2020-01-01 23:47:51.910 001 11478.87 261.58 52280.80 88888.00 2020-01-01 23:47:51.410 001 11478.87 261.58 52280.80 88888.00 2020-01-01 23:47:52.910 001 11478.91 261.59 52280.77 88888.00 2020-01-01 23:47:52.411 001 11478.92 261.57 52280.80 88888.00 2020-01-01 23:47:53.912 001 11478.92 261.54 52280.84 88888.00 2020-01-01 23:47:54.911 001 11478.88 261.51 52280.77 88888.00 2020-01-01 23:47:54.411 001 11478.87 261.54 52280.76 88888.00 2020-01-01 23:47:55.911 001 11478.89 261.59 52280.73 88888.00 2020-01-01 23:47:55.411 001 11478.93 261.58 52280.71 88888.00 2020-01-01 23:47:56.911 001 11478.88 261.60 52280.75 88888.00 2020-01-01 23:47:56.411 001 11478.89 261.55 52280.76 88888.00 2020-01-01 23:47:57.911 001 11478.96 261.56 52280.77 88888.00 2020-01-01 23:47:57.411 001 11478.97 261.58 52280.79 88888.00 2020-01-01 23:47:58.911 001 11478.96 261.57 52280.80 88888.00 2020-01-01 23:47:58.411 001 11478.93 261.57 52280.81 88888.00 2020-01-01 23:47:59.911 001 11478.90 261.58 52280.78 88888.00 2020-01-01 23:47:59.411 001 11478.93 261.55 52280.80 88888.00 2020-01-01 23:48:00.911 001 11478.98 261.57 52280.78 88888.00 2020-01-01 23:48:00.411 001 11478.99 261.59 52280.81 88888.00 2020-01-01 23:48:01.912 001 11478.98 261.57 52280.81 88888.00 2020-01-01 23:48:01.411 001 11478.97 261.54 52280.78 88888.00 2020-01-01 23:48:02.911 001 11478.99 261.56 52280.78 88888.00 2020-01-01 23:48:02.411 001 11478.94 261.55 52280.79 88888.00 2020-01-01 23:48:03.911 001 11478.96 261.57 52280.81 88888.00 2020-01-01 23:48:03.411 001 11478.99 261.63 52280.81 88888.00 2020-01-01 23:48:04.911 001 11478.97 261.61 52280.79 88888.00 2020-01-01 23:48:04.411 001 11479.00 261.61 52280.82 88888.00 2020-01-01 23:48:05.911 001 11479.01 261.59 52280.80 88888.00 2020-01-01 23:48:05.411 001 11478.97 261.57 52280.81 88888.00 2020-01-01 23:48:06.911 001 11478.96 261.57 52280.84 88888.00 2020-01-01 23:48:06.411 001 11479.00 261.66 52280.87 88888.00 2020-01-01 23:48:07.911 001 11479.00 261.65 52280.86 88888.00 2020-01-01 23:48:07.411 001 11479.05 261.60 52280.85 88888.00 2020-01-01 23:48:08.911 001 11479.08 261.58 52280.81 88888.00 2020-01-01 23:48:08.411 001 11479.03 261.57 52280.82 88888.00 2020-01-01 23:48:09.912 001 11479.02 261.61 52280.78 88888.00 2020-01-01 23:48:09.411 001 11479.02 261.63 52280.76 88888.00 2020-01-01 23:48:10.911 001 11479.01 261.64 52280.77 88888.00 2020-01-01 23:48:10.411 001 11479.01 261.69 52280.78 88888.00 2020-01-01 23:48:11.911 001 11479.03 261.68 52280.77 88888.00 2020-01-01 23:48:11.411 001 11479.02 261.63 52280.77 88888.00 2020-01-01 23:48:12.911 001 11479.07 261.63 52280.79 88888.00 2020-01-01 23:48:12.411 001 11479.09 261.60 52280.78 88888.00 2020-01-01 23:48:13.912 001 11479.07 261.57 52280.75 88888.00 2020-01-01 23:48:13.411 001 11479.06 261.59 52280.72 88888.00 2020-01-01 23:48:14.911 001 11479.03 261.61 52280.76 88888.00 2020-01-01 23:48:14.411 001 11479.02 261.66 52280.79 88888.00 2020-01-01 23:48:15.911 001 11479.03 261.69 52280.80 88888.00 2020-01-01 23:48:15.411 001 11479.01 261.69 52280.79 88888.00 2020-01-01 23:48:16.911 001 11478.96 261.65 52280.77 88888.00 2020-01-01 23:48:16.412 001 11479.02 261.67 52280.73 88888.00 2020-01-01 23:48:17.911 001 11479.11 261.69 52280.76 88888.00 2020-01-01 23:48:17.411 001 11479.18 261.69 52280.79 88888.00 2020-01-01 23:48:18.911 001 11479.18 261.69 52280.77 88888.00 2020-01-01 23:48:18.411 001 11479.15 261.73 52280.78 88888.00 2020-01-01 23:48:19.911 001 11479.15 261.66 52280.82 88888.00 2020-01-01 23:48:19.412 001 11479.11 261.60 52280.80 88888.00 2020-01-01 23:48:20.911 001 11479.10 261.65 52280.78 88888.00 2020-01-01 23:48:20.411 001 11479.15 261.67 52280.73 88888.00 2020-01-01 23:48:21.912 001 11479.17 261.70 52280.72 88888.00 2020-01-01 23:48:22.911 001 11479.15 261.67 52280.75 88888.00 2020-01-01 23:48:22.411 001 11479.10 261.67 52280.78 88888.00 2020-01-01 23:48:23.911 001 11479.10 261.74 52280.78 88888.00 2020-01-01 23:48:23.411 001 11479.08 261.69 52280.75 88888.00 2020-01-01 23:48:24.911 001 11479.05 261.71 52280.78 88888.00 2020-01-01 23:48:24.411 001 11479.05 261.68 52280.76 88888.00 2020-01-01 23:48:25.911 001 11479.10 261.71 52280.67 88888.00 2020-01-01 23:48:25.411 001 11479.16 261.73 52280.65 88888.00 2020-01-01 23:48:26.912 001 11479.13 261.73 52280.69 88888.00 2020-01-01 23:48:26.411 001 11479.13 261.77 52280.73 88888.00 2020-01-01 23:48:27.911 001 11479.16 261.70 52280.76 88888.00 2020-01-01 23:48:27.411 001 11479.13 261.67 52280.73 88888.00 2020-01-01 23:48:28.911 001 11479.09 261.67 52280.71 88888.00 2020-01-01 23:48:28.411 001 11479.07 261.66 52280.68 88888.00 2020-01-01 23:48:29.911 001 11479.07 261.67 52280.69 88888.00 2020-01-01 23:48:29.411 001 11479.09 261.68 52280.68 88888.00 2020-01-01 23:48:30.911 001 11479.13 261.71 52280.68 88888.00 2020-01-01 23:48:30.411 001 11479.13 261.75 52280.72 88888.00 2020-01-01 23:48:31.911 001 11479.15 261.75 52280.64 88888.00 2020-01-01 23:48:32.911 001 11479.16 261.74 52280.68 88888.00 2020-01-01 23:48:32.411 001 11479.16 261.70 52280.69 88888.00 2020-01-01 23:48:33.911 001 11479.15 261.68 52280.69 88888.00 2020-01-01 23:48:33.411 001 11479.10 261.71 52280.70 88888.00 2020-01-01 23:48:34.911 001 11479.11 261.76 52280.69 88888.00 2020-01-01 23:48:34.411 001 11479.20 261.74 52280.64 88888.00 2020-01-01 23:48:35.911 001 11479.22 261.77 52280.64 88888.00 2020-01-01 23:48:35.411 001 11479.23 261.76 52280.67 88888.00 2020-01-01 23:48:36.911 001 11479.23 261.76 52280.68 88888.00 2020-01-01 23:48:36.411 001 11479.18 261.75 52280.70 88888.00 2020-01-01 23:48:37.912 001 11479.19 261.74 52280.69 88888.00 2020-01-01 23:48:37.411 001 11479.19 261.77 52280.68 88888.00 2020-01-01 23:48:38.911 001 11479.27 261.81 52280.68 88888.00 2020-01-01 23:48:38.411 001 11479.29 261.78 52280.70 88888.00 2020-01-01 23:48:39.911 001 11479.22 261.83 52280.70 88888.00 2020-01-01 23:48:39.411 001 11479.18 261.87 52280.72 88888.00 2020-01-01 23:48:40.911 001 11479.22 261.87 52280.71 88888.00 2020-01-01 23:48:40.411 001 11479.17 261.90 52280.70 88888.00 2020-01-01 23:48:41.911 001 11479.14 261.88 52280.71 88888.00 2020-01-01 23:48:41.411 001 11479.16 261.85 52280.75 88888.00 2020-01-01 23:48:42.911 001 11479.15 261.80 52280.73 88888.00 2020-01-01 23:48:42.411 001 11479.16 261.85 52280.77 88888.00 2020-01-01 23:48:43.911 001 11479.17 261.87 52280.77 88888.00 2020-01-01 23:48:43.411 001 11479.13 261.84 52280.72 88888.00 2020-01-01 23:48:44.911 001 11479.11 261.84 52280.72 88888.00 2020-01-01 23:48:44.411 001 11479.11 261.84 52280.76 88888.00 2020-01-01 23:48:45.911 001 11479.16 261.84 52280.73 88888.00 2020-01-01 23:48:45.411 001 11479.11 261.84 52280.70 88888.00 2020-01-01 23:48:46.911 001 11479.13 261.79 52280.72 88888.00 2020-01-01 23:48:46.411 001 11479.19 261.80 52280.70 88888.00 2020-01-01 23:48:47.911 001 11479.22 261.79 52280.71 88888.00 2020-01-01 23:48:47.411 001 11479.24 261.80 52280.73 88888.00 2020-01-01 23:48:48.912 001 11479.22 261.78 52280.72 88888.00 2020-01-01 23:48:48.411 001 11479.23 261.74 52280.71 88888.00 2020-01-01 23:48:49.911 001 11479.18 261.79 52280.69 88888.00 2020-01-01 23:48:49.411 001 11479.19 261.83 52280.70 88888.00 2020-01-01 23:48:50.911 001 11479.26 261.83 52280.70 88888.00 2020-01-01 23:48:50.411 001 11479.24 261.88 52280.67 88888.00 2020-01-01 23:48:51.911 001 11479.22 261.92 52280.67 88888.00 2020-01-01 23:48:51.411 001 11479.25 261.93 52280.64 88888.00 2020-01-01 23:48:52.911 001 11479.26 261.93 52280.61 88888.00 2020-01-01 23:48:52.411 001 11479.23 261.92 52280.64 88888.00 2020-01-01 23:48:53.912 001 11479.16 261.85 52280.68 88888.00 2020-01-01 23:48:53.411 001 11479.18 261.88 52280.69 88888.00 2020-01-01 23:48:54.911 001 11479.19 261.92 52280.67 88888.00 2020-01-01 23:48:54.411 001 11479.14 261.93 52280.65 88888.00 2020-01-01 23:48:55.411 001 11479.14 261.89 52280.67 88888.00 2020-01-01 23:48:56.911 001 11479.18 261.88 52280.65 88888.00 2020-01-01 23:48:56.411 001 11479.22 261.90 52280.67 88888.00 2020-01-01 23:48:57.911 001 11479.24 261.96 52280.63 88888.00 2020-01-01 23:48:57.411 001 11479.25 261.93 52280.68 88888.00 2020-01-01 23:48:58.911 001 11479.23 261.95 52280.72 88888.00 2020-01-01 23:48:58.411 001 11479.20 261.95 52280.75 88888.00 2020-01-01 23:48:59.911 001 11479.23 261.93 52280.73 88888.00 2020-01-01 23:48:59.411 001 11479.24 261.92 52280.69 88888.00 2020-01-01 23:49:00.911 001 11479.23 261.96 52280.65 88888.00 2020-01-01 23:49:00.411 001 11479.23 261.97 52280.68 88888.00 2020-01-01 23:49:01.911 001 11479.17 261.98 52280.71 88888.00 2020-01-01 23:49:01.411 001 11479.16 261.98 52280.72 88888.00 2020-01-01 23:49:02.912 001 11479.19 261.96 52280.73 88888.00 2020-01-01 23:49:02.411 001 11479.19 261.96 52280.76 88888.00 2020-01-01 23:49:03.912 001 11479.17 261.98 52280.78 88888.00 2020-01-01 23:49:03.411 001 11479.15 262.00 52280.80 88888.00 2020-01-01 23:49:04.911 001 11479.13 261.99 52280.84 88888.00 2020-01-01 23:49:04.411 001 11479.16 262.03 52280.80 88888.00 2020-01-01 23:49:05.412 001 11479.22 262.04 52280.77 88888.00 2020-01-01 23:49:06.911 001 11479.23 262.02 52280.77 88888.00 2020-01-01 23:49:06.411 001 11479.22 261.98 52280.75 88888.00 2020-01-01 23:49:07.911 001 11479.16 261.99 52280.72 88888.00 2020-01-01 23:49:07.411 001 11479.18 261.99 52280.73 88888.00 2020-01-01 23:49:08.912 001 11479.19 261.98 52280.73 88888.00 2020-01-01 23:49:08.412 001 11479.20 261.96 52280.72 88888.00 2020-01-01 23:49:09.912 001 11479.18 261.98 52280.71 88888.00 2020-01-01 23:49:09.411 001 11479.16 261.96 52280.71 88888.00 2020-01-01 23:49:10.911 001 11479.19 261.96 52280.72 88888.00 2020-01-01 23:49:10.411 001 11479.24 261.93 52280.75 88888.00 2020-01-01 23:49:11.911 001 11479.26 261.93 52280.70 88888.00 2020-01-01 23:49:11.411 001 11479.23 261.99 52280.69 88888.00 2020-01-01 23:49:12.911 001 11479.22 262.00 52280.76 88888.00 2020-01-01 23:49:12.411 001 11479.22 261.99 52280.73 88888.00 2020-01-01 23:49:13.911 001 11479.25 261.99 52280.71 88888.00 2020-01-01 23:49:13.412 001 11479.28 261.97 52280.69 88888.00 2020-01-01 23:49:14.911 001 11479.24 261.96 52280.67 88888.00 2020-01-01 23:49:14.411 001 11479.25 261.96 52280.69 88888.00 2020-01-01 23:49:15.411 001 11479.24 262.05 52280.71 88888.00 2020-01-01 23:49:16.911 001 11479.24 262.04 52280.69 88888.00 2020-01-01 23:49:16.411 001 11479.20 262.03 52280.70 88888.00 2020-01-01 23:49:17.912 001 11479.22 262.04 52280.70 88888.00 2020-01-01 23:49:17.411 001 11479.22 262.02 52280.69 88888.00 2020-01-01 23:49:18.911 001 11479.18 262.00 52280.67 88888.00 2020-01-01 23:49:18.411 001 11479.23 262.00 52280.69 88888.00 2020-01-01 23:49:19.911 001 11479.31 261.96 52280.68 88888.00 2020-01-01 23:49:19.411 001 11479.32 261.99 52280.63 88888.00 2020-01-01 23:49:20.911 001 11479.31 261.96 52280.63 88888.00 2020-01-01 23:49:20.411 001 11479.28 261.96 52280.64 88888.00 2020-01-01 23:49:21.911 001 11479.25 261.96 52280.64 88888.00 2020-01-01 23:49:21.411 001 11479.28 262.00 52280.64 88888.00 2020-01-01 23:49:22.911 001 11479.28 261.97 52280.63 88888.00 2020-01-01 23:49:22.411 001 11479.23 261.98 52280.64 88888.00 2020-01-01 23:49:23.912 001 11479.19 261.96 52280.67 88888.00 2020-01-01 23:49:23.411 001 11479.22 261.98 52280.67 88888.00 2020-01-01 23:49:24.911 001 11479.20 261.98 52280.68 88888.00 2020-01-01 23:49:24.411 001 11479.19 261.95 52280.68 88888.00 2020-01-01 23:49:25.911 001 11479.17 261.96 52280.70 88888.00 2020-01-01 23:49:25.412 001 11479.19 261.98 52280.70 88888.00 2020-01-01 23:49:26.911 001 11479.19 261.95 52280.73 88888.00 2020-01-01 23:49:26.411 001 11479.22 261.95 52280.70 88888.00 2020-01-01 23:49:27.911 001 11479.24 261.95 52280.70 88888.00 2020-01-01 23:49:27.411 001 11479.28 261.97 52280.73 88888.00 2020-01-01 23:49:28.911 001 11479.29 262.00 52280.71 88888.00 2020-01-01 23:49:28.411 001 11479.28 261.98 52280.71 88888.00 2020-01-01 23:49:29.911 001 11479.29 261.94 52280.77 88888.00 2020-01-01 23:49:29.411 001 11479.28 261.96 52280.76 88888.00 2020-01-01 23:49:30.911 001 11479.29 261.89 52280.71 88888.00 2020-01-01 23:49:30.411 001 11479.27 261.89 52280.71 88888.00 2020-01-01 23:49:31.911 001 11479.24 261.92 52280.72 88888.00 2020-01-01 23:49:31.411 001 11479.25 261.83 52280.73 88888.00 2020-01-01 23:49:32.911 001 11479.28 261.87 52280.70 88888.00 2020-01-01 23:49:32.411 001 11479.27 261.89 52280.68 88888.00 2020-01-01 23:49:33.912 001 11479.26 261.93 52280.71 88888.00 2020-01-01 23:49:33.411 001 11479.26 261.93 52280.67 88888.00 2020-01-01 23:49:34.911 001 11479.23 261.93 52280.64 88888.00 2020-01-01 23:49:34.411 001 11479.23 261.96 52280.68 88888.00 2020-01-01 23:49:35.911 001 11479.22 261.97 52280.71 88888.00 2020-01-01 23:49:35.411 001 11479.24 261.93 52280.68 88888.00 2020-01-01 23:49:36.911 001 11479.25 261.92 52280.65 88888.00 2020-01-01 23:49:36.411 001 11479.23 261.92 52280.64 88888.00 2020-01-01 23:49:37.911 001 11479.23 261.89 52280.63 88888.00 2020-01-01 23:49:37.411 001 11479.26 261.93 52280.67 88888.00 2020-01-01 23:49:38.911 001 11479.29 261.92 52280.68 88888.00 2020-01-01 23:49:38.411 001 11479.29 261.90 52280.64 88888.00 2020-01-01 23:49:39.911 001 11479.29 261.88 52280.65 88888.00 2020-01-01 23:49:39.411 001 11479.29 261.92 52280.67 88888.00 2020-01-01 23:49:40.912 001 11479.29 261.92 52280.63 88888.00 2020-01-01 23:49:40.411 001 11479.32 261.88 52280.61 88888.00 2020-01-01 23:49:41.912 001 11479.26 261.89 52280.63 88888.00 2020-01-01 23:49:41.411 001 11479.27 261.89 52280.62 88888.00 2020-01-01 23:49:42.911 001 11479.28 261.87 52280.65 88888.00 2020-01-01 23:49:42.411 001 11479.29 261.90 52280.67 88888.00 2020-01-01 23:49:43.911 001 11479.33 261.94 52280.67 88888.00 2020-01-01 23:49:43.411 001 11479.29 261.92 52280.64 88888.00 2020-01-01 23:49:44.912 001 11479.23 261.93 52280.65 88888.00 2020-01-01 23:49:44.411 001 11479.23 261.94 52280.67 88888.00 2020-01-01 23:49:45.911 001 11479.22 261.92 52280.60 88888.00 2020-01-01 23:49:45.411 001 11479.24 261.89 52280.59 88888.00 2020-01-01 23:49:46.911 001 11479.24 261.89 52280.60 88888.00 2020-01-01 23:49:46.411 001 11479.23 261.93 52280.60 88888.00 2020-01-01 23:49:47.911 001 11479.25 261.92 52280.61 88888.00 2020-01-01 23:49:47.411 001 11479.24 261.93 52280.62 88888.00 2020-01-01 23:49:48.911 001 11479.29 261.90 52280.59 88888.00 2020-01-01 23:49:48.411 001 11479.25 261.92 52280.59 88888.00 2020-01-01 23:49:49.911 001 11479.27 261.93 52280.58 88888.00 2020-01-01 23:49:49.411 001 11479.27 261.92 52280.58 88888.00 2020-01-01 23:49:50.911 001 11479.23 261.89 52280.59 88888.00 2020-01-01 23:49:50.411 001 11479.23 261.92 52280.54 88888.00 2020-01-01 23:49:51.911 001 11479.28 261.87 52280.52 88888.00 2020-01-01 23:49:51.411 001 11479.29 261.90 52280.52 88888.00 2020-01-01 23:49:52.911 001 11479.27 261.89 52280.55 88888.00 2020-01-01 23:49:52.411 001 11479.23 261.96 52280.59 88888.00 2020-01-01 23:49:53.911 001 11479.28 261.93 52280.56 88888.00 2020-01-01 23:49:53.411 001 11479.32 261.88 52280.56 88888.00 2020-01-01 23:49:54.911 001 11479.32 261.86 52280.55 88888.00 2020-01-01 23:49:54.411 001 11479.29 261.92 52280.51 88888.00 2020-01-01 23:49:55.911 001 11479.26 261.90 52280.56 88888.00 2020-01-01 23:49:55.411 001 11479.26 261.86 52280.55 88888.00 2020-01-01 23:49:56.911 001 11479.27 261.84 52280.52 88888.00 2020-01-01 23:49:56.411 001 11479.31 261.79 52280.55 88888.00 2020-01-01 23:49:57.911 001 11479.33 261.77 52280.61 88888.00 2020-01-01 23:49:57.411 001 11479.27 261.78 52280.56 88888.00 2020-01-01 23:49:58.911 001 11479.25 261.76 52280.54 88888.00 2020-01-01 23:49:58.411 001 11479.27 261.73 52280.59 88888.00 2020-01-01 23:49:59.912 001 11479.32 261.75 52280.61 88888.00 2020-01-01 23:49:59.411 001 11479.23 261.76 52280.63 88888.00 2020-01-01 23:50:00.911 001 11479.23 261.76 52280.62 88888.00 2020-01-01 23:50:00.411 001 11479.24 261.78 52280.61 88888.00 2020-01-01 23:50:01.911 001 11479.27 261.81 52280.63 88888.00 2020-01-01 23:50:01.411 001 11479.31 261.80 52280.61 88888.00 2020-01-01 23:50:02.911 001 11479.29 261.80 52280.63 88888.00 2020-01-01 23:50:02.411 001 11479.25 261.79 52280.60 88888.00 2020-01-01 23:50:03.911 001 11479.25 261.80 52280.60 88888.00 2020-01-01 23:50:03.411 001 11479.29 261.86 52280.60 88888.00 2020-01-01 23:50:04.911 001 11479.27 261.87 52280.63 88888.00 2020-01-01 23:50:04.411 001 11479.31 261.85 52280.63 88888.00 2020-01-01 23:50:05.912 001 11479.28 261.83 52280.59 88888.00 2020-01-01 23:50:05.412 001 11479.28 261.79 52280.64 88888.00 2020-01-01 23:50:06.911 001 11479.29 261.77 52280.64 88888.00 2020-01-01 23:50:07.411 001 11479.29 261.85 52280.64 88888.00 2020-01-01 23:50:08.911 001 11479.36 261.84 52280.60 88888.00 2020-01-01 23:50:08.412 001 11479.37 261.79 52280.59 88888.00 2020-01-01 23:50:09.911 001 11479.32 261.79 52280.58 88888.00 2020-01-01 23:50:09.411 001 11479.33 261.77 52280.58 88888.00 2020-01-01 23:50:10.911 001 11479.34 261.77 52280.56 88888.00 2020-01-01 23:50:10.411 001 11479.33 261.75 52280.59 88888.00 2020-01-01 23:50:11.911 001 11479.29 261.74 52280.60 88888.00 2020-01-01 23:50:11.411 001 11479.31 261.75 52280.61 88888.00 2020-01-01 23:50:12.911 001 11479.29 261.76 52280.63 88888.00 2020-01-01 23:50:12.411 001 11479.29 261.78 52280.65 88888.00 2020-01-01 23:50:13.911 001 11479.29 261.79 52280.64 88888.00 2020-01-01 23:50:13.411 001 11479.23 261.79 52280.64 88888.00 2020-01-01 23:50:14.911 001 11479.22 261.83 52280.65 88888.00 2020-01-01 23:50:14.411 001 11479.23 261.86 52280.63 88888.00 2020-01-01 23:50:15.911 001 11479.22 261.86 52280.60 88888.00 2020-01-01 23:50:15.411 001 11479.23 261.84 52280.60 88888.00 2020-01-01 23:50:16.912 001 11479.26 261.84 52280.62 88888.00 2020-01-01 23:50:17.911 001 11479.23 261.88 52280.62 88888.00 2020-01-01 23:50:17.411 001 11479.27 261.88 52280.62 88888.00 2020-01-01 23:50:18.911 001 11479.27 261.86 52280.60 88888.00 2020-01-01 23:50:18.411 001 11479.25 261.92 52280.63 88888.00 2020-01-01 23:50:19.911 001 11479.24 261.88 52280.61 88888.00 2020-01-01 23:50:19.411 001 11479.22 261.87 52280.62 88888.00 2020-01-01 23:50:20.911 001 11479.19 261.86 52280.62 88888.00 2020-01-01 23:50:20.411 001 11479.22 261.87 52280.63 88888.00 2020-01-01 23:50:21.911 001 11479.24 261.85 52280.71 88888.00 2020-01-01 23:50:21.411 001 11479.26 261.84 52280.71 88888.00 2020-01-01 23:50:22.911 001 11479.28 261.85 52280.71 88888.00 2020-01-01 23:50:22.411 001 11479.28 261.87 52280.70 88888.00 2020-01-01 23:50:23.911 001 11479.22 261.85 52280.64 88888.00 2020-01-01 23:50:23.411 001 11479.18 261.85 52280.61 88888.00 2020-01-01 23:50:24.911 001 11479.16 261.84 52280.63 88888.00 2020-01-01 23:50:24.411 001 11479.16 261.81 52280.63 88888.00 2020-01-01 23:50:25.911 001 11479.22 261.84 52280.62 88888.00 2020-01-01 23:50:25.411 001 11479.22 261.88 52280.63 88888.00 2020-01-01 23:50:26.911 001 11479.19 261.90 52280.60 88888.00 2020-01-01 23:50:26.411 001 11479.23 261.88 52280.65 88888.00 2020-01-01 23:50:27.911 001 11479.19 261.93 52280.70 88888.00 2020-01-01 23:50:27.411 001 11479.15 261.92 52280.65 88888.00 2020-01-01 23:50:28.911 001 11479.10 261.85 52280.64 88888.00 2020-01-01 23:50:28.411 001 11479.09 261.87 52280.70 88888.00 2020-01-01 23:50:29.911 001 11479.10 261.89 52280.70 88888.00 2020-01-01 23:50:29.411 001 11479.09 261.86 52280.67 88888.00 2020-01-01 23:50:30.911 001 11479.13 261.85 52280.63 88888.00 2020-01-01 23:50:30.411 001 11479.13 261.86 52280.64 88888.00 2020-01-01 23:50:31.911 001 11479.14 261.85 52280.64 88888.00 2020-01-01 23:50:31.412 001 11479.14 261.84 52280.65 88888.00 2020-01-01 23:50:32.912 001 11479.13 261.84 52280.64 88888.00 2020-01-01 23:50:32.412 001 11479.15 261.87 52280.64 88888.00 2020-01-01 23:50:33.912 001 11479.15 261.83 52280.68 88888.00 2020-01-01 23:50:33.412 001 11479.05 261.81 52280.73 88888.00 2020-01-01 23:50:34.912 001 11479.01 261.87 52280.77 88888.00 2020-01-01 23:50:35.913 001 11479.03 261.84 52280.68 88888.00 2020-01-01 23:50:35.412 001 11479.11 261.85 52280.64 88888.00 2020-01-01 23:50:36.912 001 11479.13 261.84 52280.60 88888.00 2020-01-01 23:50:36.412 001 11479.10 261.86 52280.62 88888.00 2020-01-01 23:50:37.912 001 11479.07 261.86 52280.65 88888.00 2020-01-01 23:50:37.412 001 11479.09 261.84 52280.67 88888.00 2020-01-01 23:50:38.912 001 11479.11 261.86 52280.69 88888.00 2020-01-01 23:50:38.412 001 11479.06 261.90 52280.70 88888.00 2020-01-01 23:50:39.912 001 11479.06 261.87 52280.68 88888.00 2020-01-01 23:50:39.412 001 11479.07 261.88 52280.69 88888.00 2020-01-01 23:50:40.912 001 11479.03 261.90 52280.70 88888.00 2020-01-01 23:50:40.412 001 11479.01 261.96 52280.72 88888.00 2020-01-01 23:50:41.913 001 11479.05 261.96 52280.69 88888.00 2020-01-01 23:50:41.412 001 11479.06 261.94 52280.63 88888.00 2020-01-01 23:50:42.913 001 11479.00 261.95 52280.65 88888.00 2020-01-01 23:50:42.412 001 11478.99 261.97 52280.65 88888.00 2020-01-01 23:50:43.912 001 11479.06 261.99 52280.63 88888.00 2020-01-01 23:50:43.412 001 11479.06 261.98 52280.62 88888.00 2020-01-01 23:50:44.913 001 11479.02 261.98 52280.63 88888.00 2020-01-01 23:50:44.412 001 11479.00 261.98 52280.67 88888.00 2020-01-01 23:50:45.912 001 11479.01 261.98 52280.65 88888.00 2020-01-01 23:50:45.412 001 11479.03 261.95 52280.62 88888.00 2020-01-01 23:50:46.912 001 11479.01 261.96 52280.63 88888.00 2020-01-01 23:50:46.412 001 11478.97 261.93 52280.62 88888.00 2020-01-01 23:50:47.912 001 11478.92 261.89 52280.64 88888.00 2020-01-01 23:50:47.412 001 11478.92 261.90 52280.68 88888.00 2020-01-01 23:50:48.912 001 11478.90 261.93 52280.69 88888.00 2020-01-01 23:50:48.412 001 11478.89 261.93 52280.69 88888.00 2020-01-01 23:50:49.912 001 11478.84 261.95 52280.71 88888.00 2020-01-01 23:50:49.412 001 11478.81 261.97 52280.69 88888.00 2020-01-01 23:50:50.912 001 11478.82 261.93 52280.71 88888.00 2020-01-01 23:50:50.413 001 11478.83 261.89 52280.70 88888.00 2020-01-01 23:50:51.912 001 11478.84 261.89 52280.69 88888.00 2020-01-01 23:50:51.412 001 11478.81 261.93 52280.71 88888.00 2020-01-01 23:50:52.912 001 11478.80 261.96 52280.71 88888.00 2020-01-01 23:50:52.412 001 11478.78 261.94 52280.69 88888.00 2020-01-01 23:50:53.912 001 11478.78 261.95 52280.70 88888.00 2020-01-01 23:50:53.412 001 11478.81 261.98 52280.71 88888.00 2020-01-01 23:50:54.913 001 11478.83 261.96 52280.72 88888.00 2020-01-01 23:50:54.412 001 11478.83 261.94 52280.73 88888.00 2020-01-01 23:50:55.913 001 11478.84 261.95 52280.75 88888.00 2020-01-01 23:50:55.412 001 11478.87 261.96 52280.70 88888.00 2020-01-01 23:50:56.912 001 11478.84 261.95 52280.70 88888.00 2020-01-01 23:50:56.412 001 11478.84 261.93 52280.69 88888.00 2020-01-01 23:50:57.913 001 11478.88 261.93 52280.72 88888.00 2020-01-01 23:50:57.412 001 11478.85 261.94 52280.75 88888.00 2020-01-01 23:50:58.912 001 11478.83 261.97 52280.73 88888.00 2020-01-01 23:50:58.412 001 11478.81 261.99 52280.72 88888.00 2020-01-01 23:50:59.912 001 11478.83 261.97 52280.71 88888.00 2020-01-01 23:50:59.412 001 11478.82 261.96 52280.70 88888.00 2020-01-01 23:51:00.912 001 11478.83 261.95 52280.72 88888.00 2020-01-01 23:51:00.412 001 11478.85 261.89 52280.70 88888.00 2020-01-01 23:51:01.912 001 11478.82 261.92 52280.67 88888.00 2020-01-01 23:51:01.412 001 11478.83 261.92 52280.67 88888.00 2020-01-01 23:51:02.912 001 11478.85 261.93 52280.67 88888.00 2020-01-01 23:51:02.412 001 11478.85 261.89 52280.65 88888.00 2020-01-01 23:51:03.912 001 11478.90 261.87 52280.63 88888.00 2020-01-01 23:51:03.412 001 11478.90 261.93 52280.63 88888.00 2020-01-01 23:51:04.912 001 11478.85 261.92 52280.61 88888.00 2020-01-01 23:51:04.412 001 11478.84 261.90 52280.62 88888.00 2020-01-01 23:51:05.912 001 11478.83 261.90 52280.67 88888.00 2020-01-01 23:51:05.412 001 11478.85 261.88 52280.64 88888.00 2020-01-01 23:51:06.912 001 11478.81 261.86 52280.64 88888.00 2020-01-01 23:51:06.412 001 11478.79 261.88 52280.70 88888.00 2020-01-01 23:51:07.912 001 11478.82 261.90 52280.68 88888.00 2020-01-01 23:51:07.412 001 11478.83 261.90 52280.65 88888.00 2020-01-01 23:51:08.412 001 11478.87 261.86 52280.59 88888.00 2020-01-01 23:51:09.912 001 11478.89 261.87 52280.60 88888.00 2020-01-01 23:51:09.412 001 11478.89 261.84 52280.63 88888.00 2020-01-01 23:51:10.912 001 11478.84 261.85 52280.63 88888.00 2020-01-01 23:51:10.412 001 11478.85 261.83 52280.67 88888.00 2020-01-01 23:51:11.912 001 11478.85 261.83 52280.69 88888.00 2020-01-01 23:51:11.412 001 11478.87 261.86 52280.68 88888.00 2020-01-01 23:51:12.912 001 11478.89 261.80 52280.60 88888.00 2020-01-01 23:51:12.413 001 11478.89 261.79 52280.60 88888.00 2020-01-01 23:51:13.913 001 11478.89 261.78 52280.61 88888.00 2020-01-01 23:51:13.412 001 11478.89 261.80 52280.61 88888.00 2020-01-01 23:51:14.912 001 11478.92 261.79 52280.62 88888.00 2020-01-01 23:51:14.412 001 11478.96 261.78 52280.61 88888.00 2020-01-01 23:51:15.912 001 11478.90 261.75 52280.63 88888.00 2020-01-01 23:51:15.412 001 11478.87 261.78 52280.59 88888.00 2020-01-01 23:51:16.912 001 11478.84 261.81 52280.61 88888.00 2020-01-01 23:51:16.412 001 11478.87 261.85 52280.64 88888.00 2020-01-01 23:51:17.912 001 11478.88 261.83 52280.62 88888.00 2020-01-01 23:51:17.412 001 11478.91 261.78 52280.64 88888.00 2020-01-01 23:51:18.412 001 11478.94 261.71 52280.59 88888.00 2020-01-01 23:51:19.912 001 11478.98 261.75 52280.58 88888.00 2020-01-01 23:51:19.412 001 11478.92 261.75 52280.58 88888.00 2020-01-01 23:51:20.912 001 11478.87 261.73 52280.58 88888.00 2020-01-01 23:51:20.412 001 11478.89 261.77 52280.60 88888.00 2020-01-01 23:51:21.912 001 11478.87 261.78 52280.61 88888.00 2020-01-01 23:51:21.412 001 11478.85 261.77 52280.60 88888.00 2020-01-01 23:51:22.912 001 11478.85 261.80 52280.60 88888.00 2020-01-01 23:51:22.412 001 11478.87 261.81 52280.60 88888.00 2020-01-01 23:51:23.912 001 11478.87 261.86 52280.60 88888.00 2020-01-01 23:51:23.412 001 11478.89 261.86 52280.62 88888.00 2020-01-01 23:51:24.913 001 11478.89 261.83 52280.61 88888.00 2020-01-01 23:51:24.412 001 11478.90 261.84 52280.61 88888.00 2020-01-01 23:51:25.912 001 11478.96 261.81 52280.60 88888.00 2020-01-01 23:51:25.412 001 11478.92 261.78 52280.58 88888.00 2020-01-01 23:51:26.912 001 11478.89 261.80 52280.58 88888.00 2020-01-01 23:51:26.412 001 11478.92 261.85 52280.59 88888.00 2020-01-01 23:51:27.912 001 11478.92 261.90 52280.58 88888.00 2020-01-01 23:51:27.412 001 11478.90 261.92 52280.63 88888.00 2020-01-01 23:51:28.912 001 11478.94 261.93 52280.61 88888.00 2020-01-01 23:51:28.412 001 11478.94 261.86 52280.58 88888.00 2020-01-01 23:51:29.912 001 11478.94 261.90 52280.60 88888.00 2020-01-01 23:51:29.413 001 11478.92 261.88 52280.58 88888.00 2020-01-01 23:51:30.912 001 11478.91 261.86 52280.54 88888.00 2020-01-01 23:51:30.412 001 11478.87 261.88 52280.59 88888.00 2020-01-01 23:51:31.912 001 11478.85 261.88 52280.59 88888.00 2020-01-01 23:51:31.412 001 11478.87 261.87 52280.59 88888.00 2020-01-01 23:51:32.913 001 11478.85 261.88 52280.56 88888.00 2020-01-01 23:51:32.412 001 11478.90 261.85 52280.54 88888.00 2020-01-01 23:51:33.912 001 11478.92 261.87 52280.58 88888.00 2020-01-01 23:51:33.412 001 11478.89 261.89 52280.61 88888.00 2020-01-01 23:51:34.912 001 11478.89 261.83 52280.60 88888.00 2020-01-01 23:51:34.412 001 11478.93 261.79 52280.58 88888.00 2020-01-01 23:51:35.912 001 11478.97 261.85 52280.58 88888.00 2020-01-01 23:51:35.412 001 11478.96 261.84 52280.59 88888.00 2020-01-01 23:51:36.912 001 11478.94 261.85 52280.62 88888.00 2020-01-01 23:51:36.412 001 11478.93 261.84 52280.61 88888.00 2020-01-01 23:51:37.912 001 11478.92 261.84 52280.63 88888.00 2020-01-01 23:51:37.412 001 11478.96 261.87 52280.63 88888.00 2020-01-01 23:51:38.412 001 11478.94 261.87 52280.64 88888.00 2020-01-01 23:51:39.912 001 11478.94 261.84 52280.68 88888.00 2020-01-01 23:51:39.412 001 11478.98 261.87 52280.63 88888.00 2020-01-01 23:51:40.912 001 11478.98 261.90 52280.58 88888.00 2020-01-01 23:51:40.412 001 11478.98 261.93 52280.52 88888.00 2020-01-01 23:51:41.912 001 11478.99 261.95 52280.50 88888.00 2020-01-01 23:51:41.412 001 11478.96 261.95 52280.50 88888.00 2020-01-01 23:51:42.912 001 11478.96 261.95 52280.49 88888.00 2020-01-01 23:51:42.412 001 11478.96 261.96 52280.49 88888.00 2020-01-01 23:51:43.912 001 11478.94 261.97 52280.50 88888.00 2020-01-01 23:51:43.412 001 11478.93 261.99 52280.50 88888.00 2020-01-01 23:51:44.912 001 11478.93 261.97 52280.53 88888.00 2020-01-01 23:51:44.413 001 11478.96 261.96 52280.54 88888.00 2020-01-01 23:51:45.912 001 11479.01 261.95 52280.47 88888.00 2020-01-01 23:51:45.412 001 11479.00 261.94 52280.47 88888.00 2020-01-01 23:51:46.912 001 11478.96 261.93 52280.52 88888.00 2020-01-01 23:51:46.412 001 11478.96 261.92 52280.54 88888.00 2020-01-01 23:51:47.912 001 11478.96 261.87 52280.55 88888.00 2020-01-01 23:51:47.412 001 11478.93 261.88 52280.56 88888.00 2020-01-01 23:51:48.412 001 11478.91 261.89 52280.64 88888.00 2020-01-01 23:51:49.912 001 11478.94 261.88 52280.64 88888.00 2020-01-01 23:51:49.412 001 11478.94 261.89 52280.63 88888.00 2020-01-01 23:51:50.912 001 11478.94 261.89 52280.61 88888.00 2020-01-01 23:51:50.412 001 11478.98 261.93 52280.59 88888.00 2020-01-01 23:51:51.913 001 11478.99 261.96 52280.60 88888.00 2020-01-01 23:51:51.412 001 11479.00 261.93 52280.61 88888.00 2020-01-01 23:51:52.912 001 11478.97 261.89 52280.61 88888.00 2020-01-01 23:51:52.412 001 11478.92 261.86 52280.64 88888.00 2020-01-01 23:51:53.912 001 11478.93 261.89 52280.64 88888.00 2020-01-01 23:51:53.412 001 11478.93 261.90 52280.61 88888.00 2020-01-01 23:51:54.912 001 11478.97 261.93 52280.54 88888.00 2020-01-01 23:51:54.412 001 11478.97 261.93 52280.56 88888.00 2020-01-01 23:51:55.912 001 11478.99 261.89 52280.62 88888.00 2020-01-01 23:51:55.412 001 11479.01 261.89 52280.59 88888.00 2020-01-01 23:51:56.912 001 11479.02 261.93 52280.55 88888.00 2020-01-01 23:51:56.412 001 11479.01 261.93 52280.59 88888.00 2020-01-01 23:51:57.912 001 11479.00 261.98 52280.60 88888.00 2020-01-01 23:51:57.412 001 11479.00 261.97 52280.61 88888.00 2020-01-01 23:51:58.913 001 11479.00 261.98 52280.58 88888.00 2020-01-01 23:51:58.412 001 11479.03 261.97 52280.58 88888.00 2020-01-01 23:51:59.912 001 11479.03 261.88 52280.60 88888.00 2020-01-01 23:51:59.412 001 11479.02 261.92 52280.58 88888.00 2020-01-01 23:52:00.912 001 11479.00 261.94 52280.55 88888.00 2020-01-01 23:52:00.412 001 11479.05 261.92 52280.54 88888.00 2020-01-01 23:52:01.912 001 11479.03 261.89 52280.52 88888.00 2020-01-01 23:52:01.412 001 11479.03 261.89 52280.55 88888.00 2020-01-01 23:52:02.912 001 11479.09 261.92 52280.56 88888.00 2020-01-01 23:52:02.412 001 11479.07 261.93 52280.56 88888.00 2020-01-01 23:52:03.912 001 11479.03 261.93 52280.61 88888.00 2020-01-01 23:52:03.412 001 11478.99 261.96 52280.64 88888.00 2020-01-01 23:52:04.912 001 11479.01 261.92 52280.62 88888.00 2020-01-01 23:52:04.412 001 11479.01 261.92 52280.59 88888.00 2020-01-01 23:52:05.912 001 11479.00 261.92 52280.56 88888.00 2020-01-01 23:52:05.412 001 11479.00 261.93 52280.61 88888.00 2020-01-01 23:52:06.912 001 11479.01 261.87 52280.62 88888.00 2020-01-01 23:52:06.412 001 11479.05 261.88 52280.62 88888.00 2020-01-01 23:52:07.912 001 11479.09 261.90 52280.62 88888.00 2020-01-01 23:52:07.412 001 11479.08 261.88 52280.62 88888.00 2020-01-01 23:52:08.912 001 11479.10 261.95 52280.60 88888.00 2020-01-01 23:52:08.413 001 11479.07 261.94 52280.60 88888.00 2020-01-01 23:52:09.912 001 11479.08 261.88 52280.62 88888.00 2020-01-01 23:52:09.412 001 11479.10 261.89 52280.61 88888.00 2020-01-01 23:52:10.912 001 11479.13 261.92 52280.58 88888.00 2020-01-01 23:52:10.412 001 11479.15 261.94 52280.59 88888.00 2020-01-01 23:52:11.912 001 11479.16 261.93 52280.59 88888.00 2020-01-01 23:52:11.413 001 11479.15 261.94 52280.54 88888.00 2020-01-01 23:52:12.912 001 11479.05 261.97 52280.61 88888.00 2020-01-01 23:52:12.412 001 11478.99 261.99 52280.60 88888.00 2020-01-01 23:52:13.912 001 11478.97 261.94 52280.61 88888.00 2020-01-01 23:52:13.412 001 11479.00 261.96 52280.63 88888.00 2020-01-01 23:52:14.913 001 11479.02 261.97 52280.58 88888.00 2020-01-01 23:52:14.412 001 11479.01 261.99 52280.58 88888.00 2020-01-01 23:52:15.912 001 11478.99 262.03 52280.63 88888.00 2020-01-01 23:52:15.412 001 11478.97 262.02 52280.61 88888.00 2020-01-01 23:52:16.912 001 11478.94 261.95 52280.63 88888.00 2020-01-01 23:52:16.412 001 11478.94 261.98 52280.62 88888.00 2020-01-01 23:52:17.912 001 11478.92 261.96 52280.64 88888.00 2020-01-01 23:52:17.412 001 11478.89 261.96 52280.64 88888.00 2020-01-01 23:52:18.912 001 11478.90 262.02 52280.62 88888.00 2020-01-01 23:52:18.412 001 11478.99 262.04 52280.61 88888.00 2020-01-01 23:52:19.912 001 11479.07 262.04 52280.65 88888.00 2020-01-01 23:52:19.413 001 11479.02 261.99 52280.63 88888.00 2020-01-01 23:52:20.912 001 11478.97 262.00 52280.62 88888.00 2020-01-01 23:52:20.413 001 11478.96 261.99 52280.61 88888.00 2020-01-01 23:52:21.912 001 11479.00 261.99 52280.58 88888.00 2020-01-01 23:52:21.412 001 11478.94 261.96 52280.58 88888.00 2020-01-01 23:52:22.913 001 11478.94 262.03 52280.55 88888.00 2020-01-01 23:52:22.412 001 11479.06 262.05 52280.55 88888.00 2020-01-01 23:52:23.912 001 11478.97 262.00 52280.55 88888.00 2020-01-01 23:52:23.412 001 11478.91 262.00 52280.60 88888.00 2020-01-01 23:52:24.912 001 11478.88 261.98 52280.63 88888.00 2020-01-01 23:52:24.412 001 11478.88 262.00 52280.68 88888.00 2020-01-01 23:52:25.912 001 11478.90 261.99 52280.63 88888.00 2020-01-01 23:52:25.412 001 11478.91 261.97 52280.61 88888.00 2020-01-01 23:52:26.912 001 11478.91 261.96 52280.62 88888.00 2020-01-01 23:52:26.412 001 11478.91 262.00 52280.63 88888.00 2020-01-01 23:52:27.912 001 11478.88 262.03 52280.63 88888.00 2020-01-01 23:52:27.412 001 11478.87 262.05 52280.65 88888.00 2020-01-01 23:52:28.912 001 11478.88 262.07 52280.60 88888.00 2020-01-01 23:52:28.412 001 11478.93 262.08 52280.60 88888.00 2020-01-01 23:52:29.912 001 11478.93 262.03 52280.60 88888.00 2020-01-01 23:52:29.412 001 11479.01 262.04 52280.61 88888.00 2020-01-01 23:52:30.912 001 11479.05 262.04 52280.58 88888.00 2020-01-01 23:52:30.412 001 11479.00 262.03 52280.58 88888.00 2020-01-01 23:52:31.912 001 11478.98 262.06 52280.63 88888.00 2020-01-01 23:52:31.412 001 11478.96 262.05 52280.65 88888.00 2020-01-01 23:52:32.912 001 11478.90 262.02 52280.63 88888.00 2020-01-01 23:52:32.412 001 11478.85 262.02 52280.62 88888.00 2020-01-01 23:52:33.912 001 11478.89 262.00 52280.62 88888.00 2020-01-01 23:52:33.412 001 11478.90 262.07 52280.64 88888.00 2020-01-01 23:52:34.912 001 11478.88 262.10 52280.69 88888.00 2020-01-01 23:52:34.412 001 11478.87 262.07 52280.73 88888.00 2020-01-01 23:52:35.912 001 11478.89 262.05 52280.70 88888.00 2020-01-01 23:52:35.412 001 11478.89 262.04 52280.67 88888.00 2020-01-01 23:52:36.912 001 11478.88 262.05 52280.65 88888.00 2020-01-01 23:52:36.412 001 11478.92 262.06 52280.63 88888.00 2020-01-01 23:52:37.912 001 11478.93 262.10 52280.63 88888.00 2020-01-01 23:52:37.412 001 11478.91 262.07 52280.65 88888.00 2020-01-01 23:52:38.912 001 11478.87 262.07 52280.68 88888.00 2020-01-01 23:52:38.412 001 11478.88 262.05 52280.70 88888.00 2020-01-01 23:52:39.912 001 11478.91 262.06 52280.68 88888.00 2020-01-01 23:52:39.412 001 11478.87 262.04 52280.71 88888.00 2020-01-01 23:52:40.912 001 11478.83 262.04 52280.68 88888.00 2020-01-01 23:52:40.412 001 11478.84 262.06 52280.69 88888.00 2020-01-01 23:52:41.913 001 11478.83 262.07 52280.70 88888.00 2020-01-01 23:52:41.412 001 11478.90 262.07 52280.70 88888.00 2020-01-01 23:52:42.912 001 11478.90 262.12 52280.70 88888.00 2020-01-01 23:52:42.412 001 11478.90 262.12 52280.69 88888.00 2020-01-01 23:52:43.912 001 11478.93 262.10 52280.64 88888.00 2020-01-01 23:52:43.412 001 11478.90 262.12 52280.63 88888.00 2020-01-01 23:52:44.912 001 11478.88 262.09 52280.63 88888.00 2020-01-01 23:52:44.412 001 11478.87 262.08 52280.68 88888.00 2020-01-01 23:52:45.912 001 11478.90 262.09 52280.72 88888.00 2020-01-01 23:52:45.412 001 11478.90 262.05 52280.72 88888.00 2020-01-01 23:52:46.912 001 11478.89 262.08 52280.72 88888.00 2020-01-01 23:52:46.412 001 11478.89 262.08 52280.65 88888.00 2020-01-01 23:52:47.912 001 11478.91 262.09 52280.63 88888.00 2020-01-01 23:52:47.412 001 11478.91 262.09 52280.64 88888.00 2020-01-01 23:52:48.913 001 11478.94 262.05 52280.64 88888.00 2020-01-01 23:52:48.412 001 11478.94 262.08 52280.61 88888.00 2020-01-01 23:52:49.912 001 11478.93 262.13 52280.59 88888.00 2020-01-01 23:52:50.912 001 11478.96 262.13 52280.65 88888.00 2020-01-01 23:52:50.412 001 11479.02 262.09 52280.65 88888.00 2020-01-01 23:52:51.912 001 11478.99 262.12 52280.67 88888.00 2020-01-01 23:52:51.412 001 11478.93 262.09 52280.65 88888.00 2020-01-01 23:52:52.912 001 11478.90 262.12 52280.65 88888.00 2020-01-01 23:52:52.412 001 11478.88 262.17 52280.67 88888.00 2020-01-01 23:52:53.912 001 11478.89 262.18 52280.71 88888.00 2020-01-01 23:52:53.412 001 11478.94 262.14 52280.68 88888.00 2020-01-01 23:52:54.913 001 11478.97 262.08 52280.61 88888.00 2020-01-01 23:52:54.412 001 11478.91 262.12 52280.61 88888.00 2020-01-01 23:52:55.913 001 11478.92 262.10 52280.63 88888.00 2020-01-01 23:52:55.412 001 11478.92 262.10 52280.67 88888.00 2020-01-01 23:52:56.912 001 11478.87 262.12 52280.64 88888.00 2020-01-01 23:52:56.412 001 11478.85 262.07 52280.61 88888.00 2020-01-01 23:52:57.912 001 11478.89 262.06 52280.61 88888.00 2020-01-01 23:52:57.413 001 11478.93 261.99 52280.62 88888.00 2020-01-01 23:52:58.912 001 11478.89 262.00 52280.61 88888.00 2020-01-01 23:52:58.412 001 11478.92 262.04 52280.60 88888.00 2020-01-01 23:52:59.912 001 11478.92 262.06 52280.63 88888.00 2020-01-01 23:52:59.412 001 11478.90 262.04 52280.64 88888.00 2020-01-01 23:53:00.912 001 11478.92 262.06 52280.63 88888.00 2020-01-01 23:53:00.413 001 11478.90 262.07 52280.63 88888.00 2020-01-01 23:53:01.913 001 11478.88 262.10 52280.61 88888.00 2020-01-01 23:53:01.413 001 11478.93 262.10 52280.62 88888.00 2020-01-01 23:53:02.913 001 11478.91 262.10 52280.63 88888.00 2020-01-01 23:53:02.413 001 11478.92 262.07 52280.65 88888.00 2020-01-01 23:53:03.913 001 11478.91 262.08 52280.65 88888.00 2020-01-01 23:53:03.413 001 11478.89 262.10 52280.63 88888.00 2020-01-01 23:53:04.913 001 11478.93 262.08 52280.60 88888.00 2020-01-01 23:53:04.413 001 11478.91 262.04 52280.60 88888.00 2020-01-01 23:53:05.913 001 11478.93 262.03 52280.63 88888.00 2020-01-01 23:53:05.413 001 11478.89 262.06 52280.62 88888.00 2020-01-01 23:53:06.913 001 11478.89 262.08 52280.56 88888.00 2020-01-01 23:53:06.413 001 11478.89 262.15 52280.60 88888.00 2020-01-01 23:53:07.913 001 11478.88 262.16 52280.60 88888.00 2020-01-01 23:53:08.913 001 11478.89 262.07 52280.55 88888.00 2020-01-01 23:53:08.413 001 11478.82 262.07 52280.58 88888.00 2020-01-01 23:53:09.913 001 11478.80 262.05 52280.59 88888.00 2020-01-01 23:53:09.413 001 11478.84 262.05 52280.55 88888.00 2020-01-01 23:53:10.913 001 11478.84 262.05 52280.60 88888.00 2020-01-01 23:53:10.414 001 11478.83 262.09 52280.60 88888.00 2020-01-01 23:53:11.913 001 11478.87 262.09 52280.55 88888.00 2020-01-01 23:53:11.413 001 11478.88 262.09 52280.56 88888.00 2020-01-01 23:53:12.913 001 11478.88 262.05 52280.60 88888.00 2020-01-01 23:53:12.413 001 11478.84 262.05 52280.62 88888.00 2020-01-01 23:53:13.913 001 11478.87 262.07 52280.61 88888.00 2020-01-01 23:53:13.413 001 11478.82 262.07 52280.63 88888.00 2020-01-01 23:53:14.913 001 11478.78 262.07 52280.61 88888.00 2020-01-01 23:53:14.413 001 11478.75 262.06 52280.61 88888.00 2020-01-01 23:53:15.913 001 11478.78 262.05 52280.61 88888.00 2020-01-01 23:53:15.413 001 11478.78 262.02 52280.59 88888.00 2020-01-01 23:53:16.913 001 11478.79 262.05 52280.58 88888.00 2020-01-01 23:53:16.413 001 11478.84 262.06 52280.62 88888.00 2020-01-01 23:53:17.913 001 11478.88 262.02 52280.62 88888.00 2020-01-01 23:53:18.913 001 11478.89 262.05 52280.64 88888.00 2020-01-01 23:53:18.413 001 11478.83 262.07 52280.64 88888.00 2020-01-01 23:53:19.913 001 11478.83 262.09 52280.67 88888.00 2020-01-01 23:53:19.413 001 11478.81 262.06 52280.65 88888.00 2020-01-01 23:53:20.913 001 11478.82 262.04 52280.68 88888.00 2020-01-01 23:53:20.413 001 11478.76 262.04 52280.70 88888.00 2020-01-01 23:53:21.913 001 11478.76 262.06 52280.63 88888.00 2020-01-01 23:53:21.413 001 11478.79 262.08 52280.63 88888.00 2020-01-01 23:53:22.913 001 11478.78 262.05 52280.61 88888.00 2020-01-01 23:53:22.413 001 11478.79 262.03 52280.64 88888.00 2020-01-01 23:53:23.913 001 11478.82 262.05 52280.64 88888.00 2020-01-01 23:53:23.413 001 11478.80 262.07 52280.65 88888.00 2020-01-01 23:53:24.913 001 11478.79 262.06 52280.68 88888.00 2020-01-01 23:53:24.413 001 11478.84 262.05 52280.69 88888.00 2020-01-01 23:53:25.913 001 11478.87 262.05 52280.65 88888.00 2020-01-01 23:53:25.413 001 11478.89 262.06 52280.64 88888.00 2020-01-01 23:53:26.913 001 11478.82 262.14 52280.63 88888.00 2020-01-01 23:53:26.413 001 11478.79 262.14 52280.61 88888.00 2020-01-01 23:53:27.913 001 11478.78 262.12 52280.60 88888.00 2020-01-01 23:53:27.414 001 11478.76 262.19 52280.56 88888.00 2020-01-01 23:53:28.913 001 11478.80 262.19 52280.59 88888.00 2020-01-01 23:53:28.413 001 11478.78 262.18 52280.62 88888.00 2020-01-01 23:53:29.913 001 11478.78 262.16 52280.61 88888.00 2020-01-01 23:53:29.413 001 11478.75 262.16 52280.61 88888.00 2020-01-01 23:53:30.913 001 11478.74 262.15 52280.59 88888.00 2020-01-01 23:53:30.413 001 11478.72 262.10 52280.59 88888.00 2020-01-01 23:53:31.913 001 11478.74 262.09 52280.59 88888.00 2020-01-01 23:53:31.413 001 11478.78 262.14 52280.59 88888.00 2020-01-01 23:53:32.913 001 11478.81 262.19 52280.63 88888.00 2020-01-01 23:53:32.413 001 11478.80 262.16 52280.65 88888.00 2020-01-01 23:53:33.913 001 11478.78 262.17 52280.61 88888.00 2020-01-01 23:53:33.413 001 11478.72 262.10 52280.62 88888.00 2020-01-01 23:53:34.913 001 11478.74 262.14 52280.64 88888.00 2020-01-01 23:53:34.413 001 11478.78 262.13 52280.67 88888.00 2020-01-01 23:53:35.913 001 11478.81 262.17 52280.60 88888.00 2020-01-01 23:53:35.414 001 11478.82 262.15 52280.60 88888.00 2020-01-01 23:53:36.913 001 11478.83 262.16 52280.59 88888.00 2020-01-01 23:53:36.414 001 11478.82 262.18 52280.60 88888.00 2020-01-01 23:53:37.913 001 11478.81 262.14 52280.61 88888.00 2020-01-01 23:53:37.413 001 11478.83 262.13 52280.56 88888.00 2020-01-01 23:53:38.913 001 11478.84 262.12 52280.59 88888.00 2020-01-01 23:53:38.413 001 11478.87 262.12 52280.60 88888.00 2020-01-01 23:53:39.913 001 11478.89 262.15 52280.63 88888.00 2020-01-01 23:53:39.413 001 11478.84 262.18 52280.68 88888.00 2020-01-01 23:53:40.913 001 11478.83 262.19 52280.68 88888.00 2020-01-01 23:53:40.413 001 11478.82 262.17 52280.65 88888.00 2020-01-01 23:53:41.413 001 11478.81 262.17 52280.60 88888.00 2020-01-01 23:53:42.913 001 11478.81 262.15 52280.63 88888.00 2020-01-01 23:53:42.413 001 11478.81 262.10 52280.65 88888.00 2020-01-01 23:53:43.913 001 11478.83 262.09 52280.59 88888.00 2020-01-01 23:53:43.413 001 11478.88 262.09 52280.55 88888.00 2020-01-01 23:53:44.913 001 11478.87 262.10 52280.58 88888.00 2020-01-01 23:53:44.413 001 11478.82 262.10 52280.58 88888.00 2020-01-01 23:53:45.913 001 11478.84 262.16 52280.61 88888.00 2020-01-01 23:53:45.413 001 11478.84 262.14 52280.67 88888.00 2020-01-01 23:53:46.913 001 11478.83 262.07 52280.67 88888.00 2020-01-01 23:53:46.413 001 11478.85 262.07 52280.63 88888.00 2020-01-01 23:53:47.913 001 11478.83 262.13 52280.63 88888.00 2020-01-01 23:53:47.413 001 11478.83 262.10 52280.63 88888.00 2020-01-01 23:53:48.914 001 11478.82 262.10 52280.64 88888.00 2020-01-01 23:53:48.413 001 11478.78 262.09 52280.67 88888.00 2020-01-01 23:53:49.913 001 11478.79 262.05 52280.60 88888.00 2020-01-01 23:53:49.413 001 11478.84 262.08 52280.58 88888.00 2020-01-01 23:53:50.913 001 11478.84 262.12 52280.62 88888.00 2020-01-01 23:53:50.413 001 11478.83 262.14 52280.63 88888.00 2020-01-01 23:53:51.413 001 11478.79 262.13 52280.55 88888.00 2020-01-01 23:53:52.913 001 11478.81 262.13 52280.53 88888.00 2020-01-01 23:53:52.414 001 11478.83 262.16 52280.55 88888.00 2020-01-01 23:53:53.913 001 11478.85 262.13 52280.54 88888.00 2020-01-01 23:53:53.414 001 11478.80 262.10 52280.52 88888.00 2020-01-01 23:53:54.913 001 11478.82 262.13 52280.50 88888.00 2020-01-01 23:53:54.414 001 11478.85 262.12 52280.47 88888.00 2020-01-01 23:53:55.913 001 11478.87 262.15 52280.50 88888.00 2020-01-01 23:53:55.413 001 11478.83 262.16 52280.53 88888.00 2020-01-01 23:53:56.913 001 11478.82 262.19 52280.56 88888.00 2020-01-01 23:53:56.413 001 11478.85 262.19 52280.55 88888.00 2020-01-01 23:53:57.913 001 11478.82 262.18 52280.59 88888.00 2020-01-01 23:53:57.413 001 11478.83 262.18 52280.58 88888.00 2020-01-01 23:53:58.913 001 11478.85 262.17 52280.56 88888.00 2020-01-01 23:53:58.413 001 11478.81 262.21 52280.58 88888.00 2020-01-01 23:53:59.913 001 11478.81 262.21 52280.59 88888.00 2020-01-01 23:53:59.413 001 11478.87 262.18 52280.54 88888.00 2020-01-01 23:54:00.913 001 11478.83 262.10 52280.56 88888.00 2020-01-01 23:54:00.414 001 11478.84 262.09 52280.58 88888.00 2020-01-01 23:54:01.913 001 11478.83 262.14 52280.60 88888.00 2020-01-01 23:54:01.413 001 11478.90 262.19 52280.56 88888.00 2020-01-01 23:54:02.914 001 11478.90 262.16 52280.58 88888.00 2020-01-01 23:54:02.413 001 11478.83 262.21 52280.60 88888.00 2020-01-01 23:54:03.913 001 11478.84 262.22 52280.58 88888.00 2020-01-01 23:54:03.414 001 11478.87 262.19 52280.58 88888.00 2020-01-01 23:54:04.913 001 11478.83 262.17 52280.56 88888.00 2020-01-01 23:54:04.413 001 11478.84 262.15 52280.59 88888.00 2020-01-01 23:54:05.913 001 11478.88 262.19 52280.56 88888.00 2020-01-01 23:54:05.413 001 11478.90 262.19 52280.58 88888.00 2020-01-01 23:54:06.913 001 11478.90 262.22 52280.58 88888.00 2020-01-01 23:54:06.413 001 11478.84 262.21 52280.58 88888.00 2020-01-01 23:54:07.913 001 11478.85 262.24 52280.63 88888.00 2020-01-01 23:54:07.413 001 11478.88 262.23 52280.63 88888.00 2020-01-01 23:54:08.913 001 11478.91 262.26 52280.62 88888.00 2020-01-01 23:54:08.413 001 11478.90 262.24 52280.65 88888.00 2020-01-01 23:54:09.913 001 11478.89 262.29 52280.63 88888.00 2020-01-01 23:54:09.414 001 11478.90 262.32 52280.64 88888.00 2020-01-01 23:54:10.913 001 11478.90 262.32 52280.63 88888.00 2020-01-01 23:54:10.413 001 11478.93 262.28 52280.59 88888.00 2020-01-01 23:54:11.913 001 11478.96 262.25 52280.56 88888.00 2020-01-01 23:54:11.414 001 11478.96 262.24 52280.56 88888.00 2020-01-01 23:54:12.913 001 11478.97 262.18 52280.56 88888.00 2020-01-01 23:54:12.413 001 11478.92 262.23 52280.55 88888.00 2020-01-01 23:54:13.913 001 11478.93 262.28 52280.54 88888.00 2020-01-01 23:54:13.413 001 11478.92 262.33 52280.59 88888.00 2020-01-01 23:54:14.913 001 11478.94 262.28 52280.60 88888.00 2020-01-01 23:54:14.413 001 11478.96 262.25 52280.60 88888.00 2020-01-01 23:54:15.913 001 11478.94 262.25 52280.59 88888.00 2020-01-01 23:54:15.413 001 11478.94 262.31 52280.55 88888.00 2020-01-01 23:54:16.913 001 11478.92 262.32 52280.55 88888.00 2020-01-01 23:54:16.413 001 11478.91 262.27 52280.58 88888.00 2020-01-01 23:54:17.913 001 11478.90 262.29 52280.61 88888.00 2020-01-01 23:54:17.413 001 11478.89 262.34 52280.63 88888.00 2020-01-01 23:54:18.913 001 11478.87 262.32 52280.63 88888.00 2020-01-01 23:54:18.413 001 11478.88 262.32 52280.60 88888.00 2020-01-01 23:54:19.913 001 11478.89 262.35 52280.59 88888.00 2020-01-01 23:54:19.413 001 11478.90 262.38 52280.58 88888.00 2020-01-01 23:54:20.913 001 11478.92 262.37 52280.58 88888.00 2020-01-01 23:54:20.413 001 11478.92 262.35 52280.55 88888.00 2020-01-01 23:54:21.913 001 11478.90 262.35 52280.58 88888.00 2020-01-01 23:54:21.413 001 11478.90 262.34 52280.62 88888.00 2020-01-01 23:54:22.913 001 11478.87 262.28 52280.62 88888.00 2020-01-01 23:54:22.413 001 11478.84 262.34 52280.63 88888.00 2020-01-01 23:54:23.914 001 11478.84 262.38 52280.63 88888.00 2020-01-01 23:54:23.413 001 11478.88 262.37 52280.62 88888.00 2020-01-01 23:54:24.913 001 11478.90 262.33 52280.62 88888.00 2020-01-01 23:54:24.413 001 11478.90 262.33 52280.60 88888.00 2020-01-01 23:54:25.913 001 11478.91 262.36 52280.58 88888.00 2020-01-01 23:54:25.413 001 11478.91 262.37 52280.61 88888.00 2020-01-01 23:54:26.913 001 11478.96 262.41 52280.62 88888.00 2020-01-01 23:54:26.413 001 11478.92 262.44 52280.63 88888.00 2020-01-01 23:54:27.913 001 11478.91 262.41 52280.61 88888.00 2020-01-01 23:54:27.413 001 11478.90 262.44 52280.63 88888.00 2020-01-01 23:54:28.913 001 11478.88 262.44 52280.61 88888.00 2020-01-01 23:54:28.413 001 11478.87 262.45 52280.63 88888.00 2020-01-01 23:54:29.913 001 11478.83 262.41 52280.65 88888.00 2020-01-01 23:54:29.413 001 11478.87 262.44 52280.68 88888.00 2020-01-01 23:54:30.913 001 11478.89 262.48 52280.69 88888.00 2020-01-01 23:54:30.413 001 11478.91 262.48 52280.64 88888.00 2020-01-01 23:54:31.913 001 11478.89 262.46 52280.65 88888.00 2020-01-01 23:54:31.413 001 11478.87 262.46 52280.63 88888.00 2020-01-01 23:54:32.913 001 11478.85 262.51 52280.63 88888.00 2020-01-01 23:54:32.413 001 11478.87 262.54 52280.67 88888.00 2020-01-01 23:54:33.914 001 11478.87 262.53 52280.65 88888.00 2020-01-01 23:54:33.413 001 11478.85 262.50 52280.67 88888.00 2020-01-01 23:54:34.913 001 11478.87 262.53 52280.68 88888.00 2020-01-01 23:54:34.413 001 11478.90 262.52 52280.69 88888.00 2020-01-01 23:54:35.913 001 11478.94 262.55 52280.71 88888.00 2020-01-01 23:54:35.413 001 11478.90 262.58 52280.70 88888.00 2020-01-01 23:54:36.913 001 11478.83 262.55 52280.68 88888.00 2020-01-01 23:54:36.413 001 11478.82 262.52 52280.71 88888.00 2020-01-01 23:54:37.913 001 11478.85 262.51 52280.71 88888.00 2020-01-01 23:54:37.414 001 11478.83 262.47 52280.70 88888.00 2020-01-01 23:54:38.913 001 11478.79 262.50 52280.69 88888.00 2020-01-01 23:54:38.413 001 11478.82 262.52 52280.67 88888.00 2020-01-01 23:54:39.913 001 11478.87 262.52 52280.65 88888.00 2020-01-01 23:54:39.413 001 11478.84 262.54 52280.69 88888.00 2020-01-01 23:54:40.913 001 11478.79 262.51 52280.69 88888.00 2020-01-01 23:54:40.413 001 11478.80 262.51 52280.65 88888.00 2020-01-01 23:54:41.913 001 11478.82 262.51 52280.67 88888.00 2020-01-01 23:54:41.413 001 11478.79 262.54 52280.69 88888.00 2020-01-01 23:54:42.913 001 11478.76 262.57 52280.68 88888.00 2020-01-01 23:54:42.413 001 11478.80 262.61 52280.64 88888.00 2020-01-01 23:54:43.913 001 11478.79 262.58 52280.67 88888.00 2020-01-01 23:54:43.413 001 11478.81 262.64 52280.68 88888.00 2020-01-01 23:54:44.913 001 11478.81 262.62 52280.67 88888.00 2020-01-01 23:54:44.413 001 11478.80 262.56 52280.68 88888.00 2020-01-01 23:54:45.913 001 11478.82 262.56 52280.63 88888.00 2020-01-01 23:54:45.414 001 11478.83 262.58 52280.61 88888.00 2020-01-01 23:54:46.913 001 11478.81 262.61 52280.62 88888.00 2020-01-01 23:54:46.413 001 11478.76 262.58 52280.61 88888.00 2020-01-01 23:54:47.913 001 11478.82 262.60 52280.60 88888.00 2020-01-01 23:54:47.413 001 11478.91 262.62 52280.58 88888.00 2020-01-01 23:54:48.913 001 11478.85 262.64 52280.61 88888.00 2020-01-01 23:54:48.413 001 11478.80 262.64 52280.63 88888.00 2020-01-01 23:54:49.913 001 11478.82 262.63 52280.63 88888.00 2020-01-01 23:54:49.413 001 11478.87 262.58 52280.67 88888.00 2020-01-01 23:54:50.913 001 11478.90 262.58 52280.67 88888.00 2020-01-01 23:54:50.413 001 11478.87 262.58 52280.68 88888.00 2020-01-01 23:54:51.913 001 11478.83 262.58 52280.65 88888.00 2020-01-01 23:54:51.413 001 11478.82 262.63 52280.68 88888.00 2020-01-01 23:54:52.914 001 11478.81 262.64 52280.65 88888.00 2020-01-01 23:54:52.414 001 11478.83 262.66 52280.68 88888.00 2020-01-01 23:54:53.913 001 11478.84 262.68 52280.67 88888.00 2020-01-01 23:54:53.413 001 11478.80 262.72 52280.70 88888.00 2020-01-01 23:54:54.914 001 11478.76 262.73 52280.72 88888.00 2020-01-01 23:54:54.413 001 11478.79 262.73 52280.71 88888.00 2020-01-01 23:54:55.913 001 11478.80 262.72 52280.68 88888.00 2020-01-01 23:54:55.413 001 11478.79 262.72 52280.69 88888.00 2020-01-01 23:54:56.913 001 11478.83 262.68 52280.72 88888.00 2020-01-01 23:54:56.413 001 11478.84 262.71 52280.72 88888.00 2020-01-01 23:54:57.913 001 11478.83 262.72 52280.71 88888.00 2020-01-01 23:54:57.414 001 11478.88 262.67 52280.68 88888.00 2020-01-01 23:54:58.913 001 11478.91 262.61 52280.68 88888.00 2020-01-01 23:54:58.413 001 11478.97 262.58 52280.68 88888.00 2020-01-01 23:54:59.913 001 11478.92 262.56 52280.65 88888.00 2020-01-01 23:54:59.413 001 11478.85 262.56 52280.64 88888.00 2020-01-01 23:55:00.913 001 11478.87 262.57 52280.64 88888.00 2020-01-01 23:55:00.413 001 11478.92 262.52 52280.67 88888.00 2020-01-01 23:55:01.914 001 11478.97 262.50 52280.60 88888.00 2020-01-01 23:55:01.414 001 11478.89 262.53 52280.62 88888.00 2020-01-01 23:55:02.913 001 11478.88 262.50 52280.62 88888.00 2020-01-01 23:55:03.914 001 11478.88 262.52 52280.61 88888.00 2020-01-01 23:55:03.413 001 11478.85 262.52 52280.61 88888.00 2020-01-01 23:55:04.913 001 11478.90 262.53 52280.64 88888.00 2020-01-01 23:55:04.413 001 11478.85 262.54 52280.63 88888.00 2020-01-01 23:55:05.913 001 11478.84 262.53 52280.64 88888.00 2020-01-01 23:55:05.413 001 11478.83 262.51 52280.63 88888.00 2020-01-01 23:55:06.913 001 11478.89 262.50 52280.61 88888.00 2020-01-01 23:55:06.413 001 11478.94 262.50 52280.61 88888.00 2020-01-01 23:55:07.913 001 11478.96 262.55 52280.61 88888.00 2020-01-01 23:55:07.413 001 11478.92 262.57 52280.59 88888.00 2020-01-01 23:55:08.913 001 11478.89 262.56 52280.55 88888.00 2020-01-01 23:55:08.413 001 11478.87 262.55 52280.55 88888.00 2020-01-01 23:55:09.913 001 11478.88 262.54 52280.56 88888.00 2020-01-01 23:55:09.413 001 11478.88 262.53 52280.59 88888.00 2020-01-01 23:55:10.914 001 11478.85 262.50 52280.58 88888.00 2020-01-01 23:55:10.413 001 11478.87 262.54 52280.58 88888.00 2020-01-01 23:55:11.913 001 11478.87 262.53 52280.58 88888.00 2020-01-01 23:55:11.413 001 11478.83 262.55 52280.61 88888.00 2020-01-01 23:55:12.913 001 11478.82 262.48 52280.63 88888.00 2020-01-01 23:55:13.413 001 11478.88 262.53 52280.63 88888.00 2020-01-01 23:55:14.914 001 11478.82 262.51 52280.61 88888.00 2020-01-01 23:55:14.414 001 11478.78 262.50 52280.61 88888.00 2020-01-01 23:55:15.913 001 11478.81 262.52 52280.62 88888.00 2020-01-01 23:55:15.413 001 11478.81 262.52 52280.61 88888.00 2020-01-01 23:55:16.913 001 11478.76 262.54 52280.64 88888.00 2020-01-01 23:55:16.413 001 11478.74 262.50 52280.65 88888.00 2020-01-01 23:55:17.913 001 11478.76 262.52 52280.69 88888.00 2020-01-01 23:55:17.413 001 11478.79 262.56 52280.67 88888.00 2020-01-01 23:55:18.914 001 11478.82 262.55 52280.67 88888.00 2020-01-01 23:55:18.413 001 11478.81 262.53 52280.64 88888.00 2020-01-01 23:55:19.913 001 11478.75 262.52 52280.67 88888.00 2020-01-01 23:55:19.413 001 11478.75 262.53 52280.64 88888.00 2020-01-01 23:55:20.913 001 11478.76 262.57 52280.62 88888.00 2020-01-01 23:55:20.414 001 11478.75 262.57 52280.64 88888.00 2020-01-01 23:55:21.913 001 11478.78 262.55 52280.62 88888.00 2020-01-01 23:55:21.413 001 11478.74 262.54 52280.64 88888.00 2020-01-01 23:55:22.913 001 11478.81 262.52 52280.60 88888.00 2020-01-01 23:55:22.413 001 11478.82 262.54 52280.59 88888.00 2020-01-01 23:55:23.913 001 11478.78 262.51 52280.61 88888.00 2020-01-01 23:55:23.413 001 11478.80 262.50 52280.58 88888.00 2020-01-01 23:55:24.913 001 11478.83 262.51 52280.59 88888.00 2020-01-01 23:55:24.413 001 11478.83 262.51 52280.59 88888.00 2020-01-01 23:55:25.913 001 11478.81 262.54 52280.60 88888.00 2020-01-01 23:55:25.413 001 11478.78 262.53 52280.63 88888.00 2020-01-01 23:55:26.913 001 11478.74 262.52 52280.62 88888.00 2020-01-01 23:55:26.413 001 11478.80 262.51 52280.59 88888.00 2020-01-01 23:55:27.913 001 11478.85 262.48 52280.58 88888.00 2020-01-01 23:55:27.413 001 11478.76 262.47 52280.59 88888.00 2020-01-01 23:55:28.913 001 11478.71 262.53 52280.56 88888.00 2020-01-01 23:55:28.413 001 11478.75 262.50 52280.58 88888.00 2020-01-01 23:55:29.913 001 11478.80 262.48 52280.56 88888.00 2020-01-01 23:55:29.413 001 11478.78 262.48 52280.58 88888.00 2020-01-01 23:55:30.913 001 11478.75 262.52 52280.60 88888.00 2020-01-01 23:55:31.913 001 11478.71 262.53 52280.56 88888.00 2020-01-01 23:55:31.413 001 11478.72 262.54 52280.56 88888.00 2020-01-01 23:55:32.913 001 11478.70 262.50 52280.59 88888.00 2020-01-01 23:55:33.913 001 11478.66 262.50 52280.62 88888.00 2020-01-01 23:55:33.413 001 11478.64 262.47 52280.61 88888.00 2020-01-01 23:55:34.913 001 11478.66 262.51 52280.61 88888.00 2020-01-01 23:55:34.413 001 11478.66 262.50 52280.60 88888.00 2020-01-01 23:55:35.913 001 11478.66 262.51 52280.60 88888.00 2020-01-01 23:55:35.413 001 11478.68 262.47 52280.56 88888.00 2020-01-01 23:55:36.913 001 11478.65 262.50 52280.56 88888.00 2020-01-01 23:55:36.404 001 11478.64 262.50 52280.60 88888.00 2020-01-01 23:55:37.904 001 11478.67 262.51 52280.63 88888.00 2020-01-01 23:55:37.404 001 11478.65 262.54 52280.70 88888.00 2020-01-01 23:55:38.904 001 11478.65 262.52 52280.64 88888.00 2020-01-01 23:55:38.404 001 11478.64 262.47 52280.60 88888.00 2020-01-01 23:55:39.904 001 11478.64 262.46 52280.61 88888.00 2020-01-01 23:55:39.404 001 11478.65 262.47 52280.62 88888.00 2020-01-01 23:55:40.905 001 11478.64 262.47 52280.63 88888.00 2020-01-01 23:55:40.404 001 11478.62 262.48 52280.62 88888.00 2020-01-01 23:55:41.904 001 11478.63 262.48 52280.56 88888.00 2020-01-01 23:55:41.404 001 11478.61 262.48 52280.53 88888.00 2020-01-01 23:55:42.904 001 11478.63 262.47 52280.53 88888.00 2020-01-01 23:55:43.904 001 11478.55 262.50 52280.60 88888.00 2020-01-01 23:55:43.404 001 11478.56 262.52 52280.61 88888.00 2020-01-01 23:55:44.904 001 11478.58 262.54 52280.60 88888.00 2020-01-01 23:55:44.404 001 11478.57 262.57 52280.56 88888.00 2020-01-01 23:55:45.904 001 11478.52 262.55 52280.54 88888.00 2020-01-01 23:55:45.404 001 11478.54 262.53 52280.52 88888.00 2020-01-01 23:55:46.904 001 11478.58 262.52 52280.52 88888.00 2020-01-01 23:55:46.404 001 11478.56 262.54 52280.54 88888.00 2020-01-01 23:55:47.904 001 11478.58 262.56 52280.54 88888.00 2020-01-01 23:55:47.405 001 11478.57 262.57 52280.54 88888.00 2020-01-01 23:55:48.904 001 11478.61 262.58 52280.54 88888.00 2020-01-01 23:55:48.405 001 11478.58 262.56 52280.55 88888.00 2020-01-01 23:55:49.904 001 11478.56 262.56 52280.56 88888.00 2020-01-01 23:55:49.404 001 11478.57 262.57 52280.55 88888.00 2020-01-01 23:55:50.904 001 11478.55 262.57 52280.55 88888.00 2020-01-01 23:55:51.904 001 11478.57 262.55 52280.58 88888.00 2020-01-01 23:55:51.404 001 11478.56 262.55 52280.62 88888.00 2020-01-01 23:55:52.904 001 11478.49 262.56 52280.63 88888.00 2020-01-01 23:55:52.404 001 11478.48 262.60 52280.64 88888.00 2020-01-01 23:55:53.904 001 11478.53 262.62 52280.65 88888.00 2020-01-01 23:55:53.404 001 11478.53 262.58 52280.62 88888.00 2020-01-01 23:55:54.904 001 11478.54 262.54 52280.61 88888.00 2020-01-01 23:55:54.405 001 11478.56 262.55 52280.58 88888.00 2020-01-01 23:55:55.904 001 11478.55 262.60 52280.58 88888.00 2020-01-01 23:55:55.404 001 11478.56 262.62 52280.59 88888.00 2020-01-01 23:55:56.904 001 11478.56 262.57 52280.58 88888.00 2020-01-01 23:55:56.404 001 11478.59 262.57 52280.55 88888.00 2020-01-01 23:55:57.904 001 11478.56 262.57 52280.58 88888.00 2020-01-01 23:55:57.404 001 11478.53 262.56 52280.55 88888.00 2020-01-01 23:55:58.904 001 11478.54 262.58 52280.53 88888.00 2020-01-01 23:55:58.405 001 11478.55 262.57 52280.54 88888.00 2020-01-01 23:55:59.904 001 11478.55 262.60 52280.58 88888.00 2020-01-01 23:55:59.404 001 11478.54 262.58 52280.60 88888.00 2020-01-01 23:56:00.904 001 11478.50 262.57 52280.63 88888.00 2020-01-01 23:56:01.904 001 11478.53 262.61 52280.64 88888.00 2020-01-01 23:56:01.404 001 11478.52 262.61 52280.59 88888.00 2020-01-01 23:56:02.904 001 11478.49 262.60 52280.58 88888.00 2020-01-01 23:56:03.904 001 11478.50 262.57 52280.56 88888.00 2020-01-01 23:56:03.404 001 11478.52 262.56 52280.56 88888.00 2020-01-01 23:56:04.904 001 11478.48 262.63 52280.58 88888.00 2020-01-01 23:56:04.404 001 11478.44 262.64 52280.60 88888.00 2020-01-01 23:56:05.904 001 11478.45 262.62 52280.58 88888.00 2020-01-01 23:56:05.405 001 11478.43 262.64 52280.58 88888.00 2020-01-01 23:56:06.904 001 11478.47 262.64 52280.62 88888.00 2020-01-01 23:56:06.404 001 11478.48 262.64 52280.62 88888.00 2020-01-01 23:56:07.904 001 11478.47 262.65 52280.58 88888.00 2020-01-01 23:56:07.404 001 11478.43 262.65 52280.55 88888.00 2020-01-01 23:56:08.904 001 11478.43 262.64 52280.54 88888.00 2020-01-01 23:56:08.404 001 11478.43 262.63 52280.58 88888.00 2020-01-01 23:56:09.904 001 11478.43 262.57 52280.59 88888.00 2020-01-01 23:56:09.404 001 11478.46 262.58 52280.58 88888.00 2020-01-01 23:56:10.905 001 11478.45 262.58 52280.62 88888.00 2020-01-01 23:56:11.904 001 11478.44 262.58 52280.61 88888.00 2020-01-01 23:56:11.404 001 11478.44 262.57 52280.62 88888.00 2020-01-01 23:56:12.905 001 11478.44 262.61 52280.61 88888.00 2020-01-01 23:56:12.404 001 11478.38 262.56 52280.55 88888.00 2020-01-01 23:56:13.904 001 11478.37 262.54 52280.55 88888.00 2020-01-01 23:56:13.405 001 11478.41 262.54 52280.59 88888.00 2020-01-01 23:56:14.904 001 11478.39 262.57 52280.60 88888.00 2020-01-01 23:56:14.405 001 11478.40 262.58 52280.56 88888.00 2020-01-01 23:56:15.904 001 11478.38 262.63 52280.53 88888.00 2020-01-01 23:56:15.404 001 11478.35 262.63 52280.56 88888.00 2020-01-01 23:56:16.904 001 11478.36 262.64 52280.59 88888.00 2020-01-01 23:56:16.404 001 11478.37 262.64 52280.58 88888.00 2020-01-01 23:56:17.904 001 11478.36 262.61 52280.51 88888.00 2020-01-01 23:56:17.404 001 11478.35 262.56 52280.49 88888.00 2020-01-01 23:56:18.904 001 11478.32 262.54 52280.52 88888.00 2020-01-01 23:56:18.404 001 11478.36 262.58 52280.53 88888.00 2020-01-01 23:56:19.904 001 11478.36 262.63 52280.53 88888.00 2020-01-01 23:56:19.404 001 11478.32 262.60 52280.51 88888.00 2020-01-01 23:56:20.904 001 11478.35 262.58 52280.52 88888.00 2020-01-01 23:56:20.404 001 11478.36 262.56 52280.52 88888.00 2020-01-01 23:56:21.904 001 11478.32 262.52 52280.54 88888.00 2020-01-01 23:56:21.404 001 11478.28 262.52 52280.56 88888.00 2020-01-01 23:56:22.904 001 11478.26 262.53 52280.59 88888.00 2020-01-01 23:56:22.404 001 11478.22 262.55 52280.55 88888.00 2020-01-01 23:56:23.904 001 11478.21 262.56 52280.56 88888.00 2020-01-01 23:56:23.405 001 11478.19 262.57 52280.58 88888.00 2020-01-01 23:56:24.904 001 11478.22 262.55 52280.54 88888.00 2020-01-01 23:56:24.404 001 11478.18 262.52 52280.60 88888.00 2020-01-01 23:56:25.904 001 11478.17 262.52 52280.58 88888.00 2020-01-01 23:56:25.404 001 11478.15 262.55 52280.58 88888.00 2020-01-01 23:56:26.904 001 11478.17 262.57 52280.60 88888.00 2020-01-01 23:56:26.404 001 11478.20 262.57 52280.60 88888.00 2020-01-01 23:56:27.904 001 11478.20 262.57 52280.61 88888.00 2020-01-01 23:56:27.404 001 11478.14 262.54 52280.61 88888.00 2020-01-01 23:56:28.905 001 11478.19 262.55 52280.58 88888.00 2020-01-01 23:56:28.404 001 11478.17 262.56 52280.58 88888.00 2020-01-01 23:56:29.904 001 11478.19 262.56 52280.60 88888.00 2020-01-01 23:56:29.404 001 11478.19 262.57 52280.59 88888.00 2020-01-01 23:56:30.904 001 11478.18 262.56 52280.62 88888.00 2020-01-01 23:56:30.404 001 11478.19 262.53 52280.67 88888.00 2020-01-01 23:56:31.904 001 11478.17 262.52 52280.62 88888.00 2020-01-01 23:56:31.404 001 11478.18 262.55 52280.60 88888.00 2020-01-01 23:56:32.904 001 11478.17 262.52 52280.62 88888.00 2020-01-01 23:56:32.404 001 11478.12 262.55 52280.60 88888.00 2020-01-01 23:56:33.904 001 11478.12 262.61 52280.59 88888.00 2020-01-01 23:56:33.404 001 11478.11 262.58 52280.63 88888.00 2020-01-01 23:56:34.904 001 11478.06 262.55 52280.65 88888.00 2020-01-01 23:56:34.404 001 11478.10 262.57 52280.65 88888.00 2020-01-01 23:56:35.905 001 11478.05 262.54 52280.65 88888.00 2020-01-01 23:56:35.404 001 11478.01 262.55 52280.64 88888.00 2020-01-01 23:56:36.904 001 11478.02 262.58 52280.67 88888.00 2020-01-01 23:56:36.404 001 11477.99 262.61 52280.71 88888.00 2020-01-01 23:56:37.904 001 11477.99 262.55 52280.73 88888.00 2020-01-01 23:56:37.404 001 11478.06 262.51 52280.71 88888.00 2020-01-01 23:56:38.904 001 11478.09 262.50 52280.72 88888.00 2020-01-01 23:56:38.404 001 11478.04 262.52 52280.71 88888.00 2020-01-01 23:56:39.904 001 11478.00 262.54 52280.70 88888.00 2020-01-01 23:56:39.404 001 11478.05 262.55 52280.69 88888.00 2020-01-01 23:56:40.904 001 11478.06 262.56 52280.65 88888.00 2020-01-01 23:56:40.404 001 11478.04 262.55 52280.65 88888.00 2020-01-01 23:56:41.904 001 11478.11 262.54 52280.67 88888.00 2020-01-01 23:56:41.405 001 11478.13 262.56 52280.65 88888.00 2020-01-01 23:56:42.904 001 11478.17 262.46 52280.64 88888.00 2020-01-01 23:56:42.404 001 11478.11 262.45 52280.64 88888.00 2020-01-01 23:56:43.904 001 11478.06 262.47 52280.65 88888.00 2020-01-01 23:56:43.404 001 11478.06 262.46 52280.69 88888.00 2020-01-01 23:56:44.904 001 11478.11 262.44 52280.69 88888.00 2020-01-01 23:56:44.404 001 11478.10 262.45 52280.72 88888.00 2020-01-01 23:56:45.904 001 11478.06 262.46 52280.72 88888.00 2020-01-01 23:56:45.405 001 11478.05 262.46 52280.72 88888.00 2020-01-01 23:56:46.904 001 11478.09 262.47 52280.72 88888.00 2020-01-01 23:56:46.404 001 11478.11 262.47 52280.72 88888.00 2020-01-01 23:56:47.904 001 11478.05 262.46 52280.68 88888.00 2020-01-01 23:56:47.404 001 11478.02 262.48 52280.69 88888.00 2020-01-01 23:56:48.904 001 11478.05 262.52 52280.65 88888.00 2020-01-01 23:56:48.404 001 11478.06 262.50 52280.67 88888.00 2020-01-01 23:56:49.904 001 11478.04 262.45 52280.67 88888.00 2020-01-01 23:56:49.404 001 11477.99 262.45 52280.69 88888.00 2020-01-01 23:56:50.904 001 11477.99 262.41 52280.71 88888.00 2020-01-01 23:56:50.404 001 11478.02 262.39 52280.68 88888.00 2020-01-01 23:56:51.904 001 11478.02 262.38 52280.65 88888.00 2020-01-01 23:56:51.405 001 11477.96 262.39 52280.67 88888.00 2020-01-01 23:56:52.904 001 11477.95 262.43 52280.65 88888.00 2020-01-01 23:56:52.404 001 11477.99 262.44 52280.61 88888.00 2020-01-01 23:56:53.905 001 11478.02 262.45 52280.62 88888.00 2020-01-01 23:56:53.404 001 11478.02 262.47 52280.64 88888.00 2020-01-01 23:56:54.404 001 11477.97 262.50 52280.63 88888.00 2020-01-01 23:56:55.904 001 11477.96 262.46 52280.64 88888.00 2020-01-01 23:56:55.404 001 11477.99 262.42 52280.67 88888.00 2020-01-01 23:56:56.904 001 11478.00 262.41 52280.63 88888.00 2020-01-01 23:56:56.404 001 11478.00 262.37 52280.62 88888.00 2020-01-01 23:56:57.904 001 11477.94 262.41 52280.67 88888.00 2020-01-01 23:56:57.404 001 11477.95 262.46 52280.67 88888.00 2020-01-01 23:56:58.904 001 11477.95 262.48 52280.65 88888.00 2020-01-01 23:56:58.404 001 11477.94 262.46 52280.61 88888.00 2020-01-01 23:56:59.904 001 11477.93 262.41 52280.60 88888.00 2020-01-01 23:56:59.404 001 11477.95 262.36 52280.59 88888.00 2020-01-01 23:57:00.904 001 11477.94 262.37 52280.59 88888.00 2020-01-01 23:57:00.404 001 11477.95 262.41 52280.55 88888.00 2020-01-01 23:57:01.904 001 11477.93 262.42 52280.56 88888.00 2020-01-01 23:57:01.404 001 11477.91 262.42 52280.62 88888.00 2020-01-01 23:57:02.904 001 11477.86 262.41 52280.64 88888.00 2020-01-01 23:57:02.404 001 11477.88 262.36 52280.63 88888.00 2020-01-01 23:57:03.904 001 11477.86 262.34 52280.63 88888.00 2020-01-01 23:57:03.404 001 11477.85 262.43 52280.65 88888.00 2020-01-01 23:57:04.404 001 11477.87 262.43 52280.67 88888.00 2020-01-01 23:57:05.904 001 11477.88 262.42 52280.65 88888.00 2020-01-01 23:57:05.404 001 11477.88 262.42 52280.68 88888.00 2020-01-01 23:57:06.904 001 11477.83 262.37 52280.65 88888.00 2020-01-01 23:57:06.404 001 11477.77 262.41 52280.62 88888.00 2020-01-01 23:57:07.904 001 11477.75 262.39 52280.63 88888.00 2020-01-01 23:57:07.404 001 11477.76 262.38 52280.65 88888.00 2020-01-01 23:57:08.905 001 11477.76 262.41 52280.63 88888.00 2020-01-01 23:57:08.404 001 11477.79 262.37 52280.61 88888.00 2020-01-01 23:57:09.904 001 11477.85 262.37 52280.59 88888.00 2020-01-01 23:57:09.404 001 11477.86 262.33 52280.58 88888.00 2020-01-01 23:57:10.904 001 11477.85 262.36 52280.56 88888.00 2020-01-01 23:57:10.404 001 11477.89 262.36 52280.59 88888.00 2020-01-01 23:57:11.904 001 11477.94 262.35 52280.60 88888.00 2020-01-01 23:57:11.404 001 11477.89 262.41 52280.62 88888.00 2020-01-01 23:57:12.904 001 11477.88 262.37 52280.64 88888.00 2020-01-01 23:57:12.404 001 11477.89 262.33 52280.63 88888.00 2020-01-01 23:57:13.904 001 11477.86 262.35 52280.62 88888.00 2020-01-01 23:57:13.404 001 11477.83 262.35 52280.64 88888.00 2020-01-01 23:57:14.904 001 11477.80 262.36 52280.69 88888.00 2020-01-01 23:57:14.404 001 11477.77 262.38 52280.70 88888.00 2020-01-01 23:57:15.904 001 11477.77 262.37 52280.70 88888.00 2020-01-01 23:57:15.404 001 11477.76 262.43 52280.69 88888.00 2020-01-01 23:57:16.904 001 11477.73 262.44 52280.71 88888.00 2020-01-01 23:57:16.404 001 11477.75 262.39 52280.72 88888.00 2020-01-01 23:57:17.904 001 11477.73 262.39 52280.72 88888.00 2020-01-01 23:57:17.404 001 11477.73 262.41 52280.73 88888.00 2020-01-01 23:57:18.904 001 11477.75 262.39 52280.73 88888.00 2020-01-01 23:57:18.404 001 11477.80 262.33 52280.71 88888.00 2020-01-01 23:57:19.905 001 11477.79 262.28 52280.70 88888.00 2020-01-01 23:57:19.404 001 11477.79 262.26 52280.64 88888.00 2020-01-01 23:57:20.904 001 11477.78 262.27 52280.63 88888.00 2020-01-01 23:57:20.404 001 11477.77 262.28 52280.63 88888.00 2020-01-01 23:57:21.904 001 11477.76 262.32 52280.68 88888.00 2020-01-01 23:57:21.404 001 11477.79 262.36 52280.72 88888.00 2020-01-01 23:57:22.904 001 11477.76 262.34 52280.72 88888.00 2020-01-01 23:57:22.404 001 11477.73 262.31 52280.72 88888.00 2020-01-01 23:57:23.904 001 11477.69 262.28 52280.73 88888.00 2020-01-01 23:57:23.404 001 11477.61 262.31 52280.67 88888.00 2020-01-01 23:57:24.904 001 11477.66 262.29 52280.68 88888.00 2020-01-01 23:57:24.404 001 11477.68 262.31 52280.72 88888.00 2020-01-01 23:57:25.904 001 11477.66 262.28 52280.73 88888.00 2020-01-01 23:57:25.404 001 11477.60 262.28 52280.72 88888.00 2020-01-01 23:57:26.904 001 11477.59 262.28 52280.70 88888.00 2020-01-01 23:57:26.405 001 11477.62 262.31 52280.71 88888.00 2020-01-01 23:57:27.904 001 11477.68 262.31 52280.76 88888.00 2020-01-01 23:57:27.404 001 11477.73 262.31 52280.78 88888.00 2020-01-01 23:57:28.904 001 11477.74 262.28 52280.76 88888.00 2020-01-01 23:57:28.404 001 11477.69 262.26 52280.71 88888.00 2020-01-01 23:57:29.904 001 11477.67 262.25 52280.69 88888.00 2020-01-01 23:57:29.404 001 11477.65 262.24 52280.70 88888.00 2020-01-01 23:57:30.904 001 11477.64 262.27 52280.71 88888.00 2020-01-01 23:57:30.404 001 11477.61 262.27 52280.71 88888.00 2020-01-01 23:57:31.904 001 11477.60 262.25 52280.73 88888.00 2020-01-01 23:57:31.404 001 11477.57 262.23 52280.75 88888.00 2020-01-01 23:57:32.905 001 11477.54 262.25 52280.72 88888.00 2020-01-01 23:57:32.404 001 11477.58 262.27 52280.76 88888.00 2020-01-01 23:57:33.904 001 11477.58 262.24 52280.72 88888.00 2020-01-01 23:57:33.404 001 11477.57 262.24 52280.71 88888.00 2020-01-01 23:57:34.904 001 11477.54 262.19 52280.70 88888.00 2020-01-01 23:57:34.404 001 11477.51 262.24 52280.69 88888.00 2020-01-01 23:57:35.904 001 11477.54 262.26 52280.67 88888.00 2020-01-01 23:57:35.404 001 11477.61 262.25 52280.65 88888.00 2020-01-01 23:57:36.904 001 11477.62 262.24 52280.67 88888.00 2020-01-01 23:57:36.404 001 11477.61 262.22 52280.65 88888.00 2020-01-01 23:57:37.904 001 11477.59 262.14 52280.65 88888.00 2020-01-01 23:57:37.404 001 11477.60 262.22 52280.67 88888.00 2020-01-01 23:57:38.905 001 11477.57 262.26 52280.67 88888.00 2020-01-01 23:57:38.404 001 11477.59 262.26 52280.63 88888.00 2020-01-01 23:57:39.904 001 11477.56 262.21 52280.61 88888.00 2020-01-01 23:57:39.404 001 11477.57 262.22 52280.60 88888.00 2020-01-01 23:57:40.904 001 11477.53 262.27 52280.61 88888.00 2020-01-01 23:57:40.404 001 11477.58 262.24 52280.63 88888.00 2020-01-01 23:57:41.904 001 11477.54 262.22 52280.64 88888.00 2020-01-01 23:57:41.404 001 11477.54 262.17 52280.63 88888.00 2020-01-01 23:57:42.904 001 11477.54 262.19 52280.61 88888.00 2020-01-01 23:57:42.404 001 11477.56 262.24 52280.63 88888.00 2020-01-01 23:57:43.904 001 11477.54 262.23 52280.60 88888.00 2020-01-01 23:57:43.404 001 11477.57 262.25 52280.58 88888.00 2020-01-01 23:57:44.904 001 11477.60 262.26 52280.54 88888.00 2020-01-01 23:57:44.404 001 11477.61 262.24 52280.54 88888.00 2020-01-01 23:57:45.905 001 11477.64 262.24 52280.58 88888.00 2020-01-01 23:57:45.404 001 11477.62 262.26 52280.67 88888.00 2020-01-01 23:57:46.904 001 11477.58 262.25 52280.70 88888.00 2020-01-01 23:57:46.404 001 11477.54 262.22 52280.68 88888.00 2020-01-01 23:57:47.904 001 11477.54 262.21 52280.69 88888.00 2020-01-01 23:57:47.404 001 11477.53 262.25 52280.72 88888.00 2020-01-01 23:57:48.904 001 11477.53 262.22 52280.69 88888.00 2020-01-01 23:57:48.404 001 11477.51 262.19 52280.72 88888.00 2020-01-01 23:57:49.904 001 11477.49 262.17 52280.71 88888.00 2020-01-01 23:57:49.404 001 11477.54 262.23 52280.75 88888.00 2020-01-01 23:57:50.904 001 11477.57 262.26 52280.78 88888.00 2020-01-01 23:57:50.405 001 11477.59 262.22 52280.75 88888.00 2020-01-01 23:57:51.904 001 11477.62 262.24 52280.70 88888.00 2020-01-01 23:57:51.404 001 11477.62 262.16 52280.65 88888.00 2020-01-01 23:57:52.904 001 11477.62 262.17 52280.70 88888.00 2020-01-01 23:57:52.404 001 11477.60 262.13 52280.72 88888.00 2020-01-01 23:57:53.904 001 11477.60 262.16 52280.76 88888.00 2020-01-01 23:57:53.404 001 11477.62 262.17 52280.73 88888.00 2020-01-01 23:57:54.904 001 11477.61 262.19 52280.70 88888.00 2020-01-01 23:57:54.404 001 11477.57 262.21 52280.75 88888.00 2020-01-01 23:57:55.905 001 11477.58 262.21 52280.77 88888.00 2020-01-01 23:57:55.404 001 11477.61 262.21 52280.77 88888.00 2020-01-01 23:57:56.904 001 11477.60 262.21 52280.78 88888.00 2020-01-01 23:57:56.404 001 11477.59 262.26 52280.82 88888.00 2020-01-01 23:57:57.904 001 11477.60 262.23 52280.80 88888.00 2020-01-01 23:57:57.404 001 11477.60 262.19 52280.77 88888.00 2020-01-01 23:57:58.905 001 11477.59 262.24 52280.75 88888.00 2020-01-01 23:57:58.405 001 11477.57 262.19 52280.73 88888.00 2020-01-01 23:57:59.904 001 11477.61 262.18 52280.75 88888.00 2020-01-01 23:57:59.404 001 11477.68 262.18 52280.75 88888.00 2020-01-01 23:58:00.904 001 11477.67 262.18 52280.72 88888.00 2020-01-01 23:58:00.404 001 11477.67 262.23 52280.76 88888.00 2020-01-01 23:58:01.904 001 11477.68 262.18 52280.76 88888.00 2020-01-01 23:58:01.404 001 11477.67 262.16 52280.73 88888.00 2020-01-01 23:58:02.904 001 11477.66 262.19 52280.72 88888.00 2020-01-01 23:58:02.404 001 11477.66 262.18 52280.72 88888.00 2020-01-01 23:58:03.904 001 11477.68 262.12 52280.70 88888.00 2020-01-01 23:58:03.404 001 11477.70 262.07 52280.72 88888.00 2020-01-01 23:58:04.904 001 11477.69 262.12 52280.76 88888.00 2020-01-01 23:58:04.404 001 11477.71 262.15 52280.77 88888.00 2020-01-01 23:58:05.904 001 11477.70 262.13 52280.75 88888.00 2020-01-01 23:58:05.405 001 11477.70 262.14 52280.75 88888.00 2020-01-01 23:58:06.905 001 11477.66 262.10 52280.75 88888.00 2020-01-01 23:58:06.405 001 11477.62 262.14 52280.70 88888.00 2020-01-01 23:58:07.905 001 11477.69 262.15 52280.63 88888.00 2020-01-01 23:58:07.405 001 11477.71 262.14 52280.67 88888.00 2020-01-01 23:58:08.905 001 11477.74 262.12 52280.70 88888.00 2020-01-01 23:58:08.405 001 11477.75 262.12 52280.72 88888.00 2020-01-01 23:58:09.905 001 11477.70 262.15 52280.75 88888.00 2020-01-01 23:58:09.405 001 11477.73 262.12 52280.76 88888.00 2020-01-01 23:58:10.906 001 11477.73 262.06 52280.78 88888.00 2020-01-01 23:58:10.405 001 11477.69 262.08 52280.76 88888.00 2020-01-01 23:58:11.905 001 11477.71 262.13 52280.77 88888.00 2020-01-01 23:58:11.405 001 11477.75 262.09 52280.75 88888.00 2020-01-01 23:58:12.905 001 11477.78 262.03 52280.72 88888.00 2020-01-01 23:58:12.405 001 11477.74 262.05 52280.75 88888.00 2020-01-01 23:58:13.905 001 11477.66 262.09 52280.77 88888.00 2020-01-01 23:58:13.405 001 11477.68 262.10 52280.78 88888.00 2020-01-01 23:58:14.905 001 11477.71 262.14 52280.75 88888.00 2020-01-01 23:58:14.406 001 11477.71 262.14 52280.73 88888.00 2020-01-01 23:58:15.905 001 11477.68 262.10 52280.70 88888.00 2020-01-01 23:58:16.405 001 11477.68 262.15 52280.67 88888.00 2020-01-01 23:58:17.905 001 11477.69 262.14 52280.71 88888.00 2020-01-01 23:58:17.405 001 11477.71 262.10 52280.73 88888.00 2020-01-01 23:58:18.905 001 11477.70 262.09 52280.73 88888.00 2020-01-01 23:58:18.405 001 11477.69 262.07 52280.70 88888.00 2020-01-01 23:58:19.905 001 11477.69 262.12 52280.67 88888.00 2020-01-01 23:58:19.405 001 11477.66 262.13 52280.68 88888.00 2020-01-01 23:58:20.905 001 11477.74 262.12 52280.70 88888.00 2020-01-01 23:58:20.405 001 11477.74 262.15 52280.71 88888.00 2020-01-01 23:58:21.905 001 11477.71 262.16 52280.72 88888.00 2020-01-01 23:58:21.405 001 11477.75 262.14 52280.72 88888.00 2020-01-01 23:58:22.906 001 11477.77 262.08 52280.73 88888.00 2020-01-01 23:58:22.405 001 11477.75 262.07 52280.72 88888.00 2020-01-01 23:58:23.905 001 11477.78 262.08 52280.72 88888.00 2020-01-01 23:58:23.405 001 11477.73 262.10 52280.71 88888.00 2020-01-01 23:58:24.905 001 11477.75 262.14 52280.73 88888.00 2020-01-01 23:58:24.405 001 11477.77 262.14 52280.72 88888.00 2020-01-01 23:58:25.905 001 11477.74 262.14 52280.71 88888.00 2020-01-01 23:58:25.405 001 11477.71 262.16 52280.75 88888.00 2020-01-01 23:58:26.906 001 11477.70 262.15 52280.76 88888.00 2020-01-01 23:58:26.405 001 11477.71 262.10 52280.76 88888.00 2020-01-01 23:58:27.905 001 11477.70 262.09 52280.77 88888.00 2020-01-01 23:58:27.405 001 11477.70 262.08 52280.75 88888.00 2020-01-01 23:58:28.905 001 11477.70 262.09 52280.71 88888.00 2020-01-01 23:58:28.405 001 11477.71 262.00 52280.70 88888.00 2020-01-01 23:58:29.905 001 11477.75 262.00 52280.71 88888.00 2020-01-01 23:58:29.405 001 11477.79 262.03 52280.78 88888.00 2020-01-01 23:58:30.905 001 11477.82 262.05 52280.79 88888.00 2020-01-01 23:58:30.405 001 11477.82 262.05 52280.78 88888.00 2020-01-01 23:58:31.906 001 11477.82 262.09 52280.78 88888.00 2020-01-01 23:58:31.405 001 11477.84 262.10 52280.76 88888.00 2020-01-01 23:58:32.905 001 11477.85 262.07 52280.76 88888.00 2020-01-01 23:58:32.405 001 11477.85 262.08 52280.71 88888.00 2020-01-01 23:58:33.905 001 11477.83 262.07 52280.65 88888.00 2020-01-01 23:58:33.405 001 11477.80 262.06 52280.64 88888.00 2020-01-01 23:58:34.905 001 11477.83 262.09 52280.65 88888.00 2020-01-01 23:58:34.406 001 11477.89 262.10 52280.68 88888.00 2020-01-01 23:58:35.905 001 11477.84 262.10 52280.64 88888.00 2020-01-01 23:58:35.405 001 11477.82 262.12 52280.60 88888.00 2020-01-01 23:58:36.905 001 11477.85 262.09 52280.59 88888.00 2020-01-01 23:58:36.405 001 11477.85 262.06 52280.60 88888.00 2020-01-01 23:58:37.905 001 11477.86 262.04 52280.56 88888.00 2020-01-01 23:58:37.405 001 11477.89 262.02 52280.58 88888.00 2020-01-01 23:58:38.905 001 11477.91 262.02 52280.58 88888.00 2020-01-01 23:58:38.405 001 11477.89 262.00 52280.55 88888.00 2020-01-01 23:58:39.906 001 11477.91 262.00 52280.56 88888.00 2020-01-01 23:58:39.405 001 11477.89 262.03 52280.60 88888.00 2020-01-01 23:58:40.905 001 11477.87 262.04 52280.59 88888.00 2020-01-01 23:58:40.405 001 11477.88 262.04 52280.59 88888.00 2020-01-01 23:58:41.905 001 11477.93 262.04 52280.59 88888.00 2020-01-01 23:58:41.405 001 11477.95 262.05 52280.52 88888.00 2020-01-01 23:58:42.905 001 11477.95 262.03 52280.53 88888.00 2020-01-01 23:58:42.405 001 11477.96 262.04 52280.56 88888.00 2020-01-01 23:58:43.905 001 11477.97 262.03 52280.54 88888.00 2020-01-01 23:58:43.405 001 11477.96 262.07 52280.53 88888.00 2020-01-01 23:58:44.905 001 11477.94 262.07 52280.53 88888.00 2020-01-01 23:58:44.405 001 11478.01 262.09 52280.53 88888.00 2020-01-01 23:58:45.905 001 11478.04 262.10 52280.59 88888.00 2020-01-01 23:58:45.405 001 11478.01 262.12 52280.62 88888.00 2020-01-01 23:58:46.905 001 11478.02 262.09 52280.63 88888.00 2020-01-01 23:58:46.405 001 11478.02 262.09 52280.62 88888.00 2020-01-01 23:58:47.905 001 11478.03 262.07 52280.60 88888.00 2020-01-01 23:58:47.405 001 11478.10 262.06 52280.59 88888.00 2020-01-01 23:58:48.905 001 11478.14 262.08 52280.59 88888.00 2020-01-01 23:58:48.405 001 11478.09 262.05 52280.62 88888.00 2020-01-01 23:58:49.905 001 11478.06 261.99 52280.60 88888.00 2020-01-01 23:58:49.405 001 11478.04 262.02 52280.63 88888.00 2020-01-01 23:58:50.905 001 11478.02 262.03 52280.64 88888.00 2020-01-01 23:58:50.405 001 11478.11 262.03 52280.64 88888.00 2020-01-01 23:58:51.905 001 11478.06 262.04 52280.65 88888.00 2020-01-01 23:58:51.406 001 11478.01 262.02 52280.65 88888.00 2020-01-01 23:58:52.905 001 11478.03 261.97 52280.61 88888.00 2020-01-01 23:58:52.405 001 11478.08 261.95 52280.61 88888.00 2020-01-01 23:58:53.906 001 11478.08 261.98 52280.63 88888.00 2020-01-01 23:58:54.905 001 11478.02 261.98 52280.60 88888.00 2020-01-01 23:58:54.405 001 11478.02 262.02 52280.58 88888.00 2020-01-01 23:58:55.905 001 11478.04 262.03 52280.60 88888.00 2020-01-01 23:58:56.905 001 11478.06 262.02 52280.64 88888.00 2020-01-01 23:58:56.405 001 11478.05 262.06 52280.73 88888.00 2020-01-01 23:58:57.905 001 11478.06 262.06 52280.72 88888.00 2020-01-01 23:58:57.405 001 11478.12 262.04 52280.68 88888.00 2020-01-01 23:58:58.905 001 11478.08 262.02 52280.64 88888.00 2020-01-01 23:58:58.405 001 11478.01 262.05 52280.64 88888.00 2020-01-01 23:58:59.905 001 11478.06 262.06 52280.69 88888.00 2020-01-01 23:58:59.405 001 11478.08 262.02 52280.70 88888.00 2020-01-01 23:59:00.905 001 11478.10 261.96 52280.67 88888.00 2020-01-01 23:59:00.405 001 11478.10 261.97 52280.65 88888.00 2020-01-01 23:59:01.905 001 11478.08 261.97 52280.70 88888.00 2020-01-01 23:59:01.405 001 11478.09 261.97 52280.71 88888.00 2020-01-01 23:59:02.905 001 11478.08 261.95 52280.68 88888.00 2020-01-01 23:59:02.405 001 11478.08 261.97 52280.64 88888.00 2020-01-01 23:59:03.905 001 11478.06 261.96 52280.67 88888.00 2020-01-01 23:59:04.905 001 11478.06 261.93 52280.60 88888.00 2020-01-01 23:59:04.405 001 11478.06 261.94 52280.62 88888.00 2020-01-01 23:59:05.905 001 11478.04 261.95 52280.61 88888.00 2020-01-01 23:59:05.405 001 11478.04 261.95 52280.61 88888.00 2020-01-01 23:59:06.905 001 11478.05 261.96 52280.62 88888.00 2020-01-01 23:59:06.405 001 11478.09 261.98 52280.65 88888.00 2020-01-01 23:59:07.905 001 11478.09 261.97 52280.63 88888.00 2020-01-01 23:59:07.405 001 11478.04 261.98 52280.63 88888.00 2020-01-01 23:59:08.905 001 11478.04 262.00 52280.63 88888.00 2020-01-01 23:59:08.405 001 11478.01 262.05 52280.63 88888.00 2020-01-01 23:59:09.905 001 11478.04 261.96 52280.62 88888.00 2020-01-01 23:59:09.405 001 11478.09 261.92 52280.58 88888.00 2020-01-01 23:59:10.905 001 11478.05 261.97 52280.60 88888.00 2020-01-01 23:59:10.405 001 11478.05 261.99 52280.58 88888.00 2020-01-01 23:59:11.905 001 11478.02 262.02 52280.60 88888.00 2020-01-01 23:59:11.405 001 11478.04 262.02 52280.59 88888.00 2020-01-01 23:59:12.905 001 11478.13 261.98 52280.60 88888.00 2020-01-01 23:59:12.405 001 11478.10 261.93 52280.60 88888.00 2020-01-01 23:59:13.906 001 11478.08 261.92 52280.56 88888.00 2020-01-01 23:59:13.405 001 11478.04 261.99 52280.63 88888.00 2020-01-01 23:59:14.905 001 11478.00 262.02 52280.63 88888.00 2020-01-01 23:59:14.405 001 11477.97 262.02 52280.63 88888.00 2020-01-01 23:59:15.905 001 11478.02 262.00 52280.63 88888.00 2020-01-01 23:59:15.405 001 11478.03 261.96 52280.62 88888.00 2020-01-01 23:59:16.905 001 11478.00 261.94 52280.61 88888.00 2020-01-01 23:59:16.405 001 11478.00 261.90 52280.62 88888.00 2020-01-01 23:59:17.905 001 11477.99 261.93 52280.63 88888.00 2020-01-01 23:59:17.405 001 11478.00 261.96 52280.63 88888.00 2020-01-01 23:59:18.905 001 11478.08 261.98 52280.65 88888.00 2020-01-01 23:59:18.405 001 11478.04 261.95 52280.67 88888.00 2020-01-01 23:59:19.905 001 11478.02 261.95 52280.64 88888.00 2020-01-01 23:59:19.405 001 11478.08 261.95 52280.63 88888.00 2020-01-01 23:59:20.905 001 11478.04 261.94 52280.63 88888.00 2020-01-01 23:59:20.405 001 11478.06 261.95 52280.64 88888.00 2020-01-01 23:59:21.905 001 11478.06 261.92 52280.63 88888.00 2020-01-01 23:59:21.405 001 11478.03 261.90 52280.62 88888.00 2020-01-01 23:59:22.905 001 11478.06 261.94 52280.63 88888.00 2020-01-01 23:59:22.405 001 11478.06 261.94 52280.64 88888.00 2020-01-01 23:59:23.905 001 11478.06 261.95 52280.64 88888.00 2020-01-01 23:59:23.405 001 11478.08 261.95 52280.62 88888.00 2020-01-01 23:59:24.905 001 11478.11 261.88 52280.59 88888.00 2020-01-01 23:59:24.405 001 11478.11 261.90 52280.61 88888.00 2020-01-01 23:59:25.905 001 11478.10 261.96 52280.61 88888.00 2020-01-01 23:59:25.405 001 11478.12 261.95 52280.58 88888.00 2020-01-01 23:59:26.905 001 11478.14 261.92 52280.58 88888.00 2020-01-01 23:59:26.405 001 11478.08 261.90 52280.60 88888.00 2020-01-01 23:59:27.905 001 11478.03 261.92 52280.59 88888.00 2020-01-01 23:59:27.405 001 11478.03 261.87 52280.56 88888.00 2020-01-01 23:59:28.906 001 11478.10 261.87 52280.59 88888.00 2020-01-01 23:59:28.405 001 11478.13 261.87 52280.64 88888.00 2020-01-01 23:59:29.905 001 11478.12 261.89 52280.64 88888.00 2020-01-01 23:59:29.405 001 11478.11 261.92 52280.64 88888.00 2020-01-01 23:59:30.905 001 11478.06 261.93 52280.65 88888.00 2020-01-01 23:59:30.405 001 11478.06 261.92 52280.65 88888.00 2020-01-01 23:59:31.905 001 11478.08 261.92 52280.64 88888.00 2020-01-01 23:59:31.405 001 11478.11 261.92 52280.65 88888.00 2020-01-01 23:59:32.905 001 11478.13 261.90 52280.65 88888.00 2020-01-01 23:59:32.405 001 11478.14 261.96 52280.68 88888.00 2020-01-01 23:59:33.905 001 11478.12 261.97 52280.68 88888.00 2020-01-01 23:59:33.405 001 11478.12 261.96 52280.62 88888.00 2020-01-01 23:59:34.905 001 11478.09 261.95 52280.61 88888.00 2020-01-01 23:59:34.405 001 11478.08 261.95 52280.64 88888.00 2020-01-01 23:59:35.905 001 11478.11 261.96 52280.62 88888.00 2020-01-01 23:59:35.405 001 11478.12 261.95 52280.64 88888.00 2020-01-01 23:59:36.905 001 11478.17 261.93 52280.65 88888.00 2020-01-01 23:59:36.405 001 11478.19 261.85 52280.68 88888.00 2020-01-01 23:59:37.405 001 11478.20 261.89 52280.69 88888.00 2020-01-01 23:59:38.905 001 11478.20 261.88 52280.64 88888.00 2020-01-01 23:59:38.405 001 11478.17 261.80 52280.63 88888.00 2020-01-01 23:59:39.905 001 11478.13 261.84 52280.69 88888.00 2020-01-01 23:59:39.405 001 11478.12 261.79 52280.69 88888.00 2020-01-01 23:59:40.906 001 11478.18 261.80 52280.67 88888.00 2020-01-01 23:59:40.405 001 11478.15 261.84 52280.64 88888.00 2020-01-01 23:59:41.905 001 11478.09 261.84 52280.65 88888.00 2020-01-01 23:59:41.406 001 11478.11 261.81 52280.63 88888.00 2020-01-01 23:59:42.905 001 11478.08 261.83 52280.64 88888.00 2020-01-01 23:59:42.405 001 11478.09 261.84 52280.62 88888.00 2020-01-01 23:59:43.905 001 11478.12 261.86 52280.63 88888.00 2020-01-01 23:59:43.405 001 11478.18 261.90 52280.61 88888.00 2020-01-01 23:59:44.905 001 11478.17 261.87 52280.61 88888.00 2020-01-01 23:59:44.405 001 11478.13 261.87 52280.62 88888.00 2020-01-01 23:59:45.905 001 11478.13 261.81 52280.62 88888.00 2020-01-01 23:59:45.405 001 11478.15 261.85 52280.61 88888.00 2020-01-01 23:59:46.905 001 11478.20 261.88 52280.59 88888.00 2020-01-01 23:59:46.405 001 11478.17 261.86 52280.55 88888.00 2020-01-01 23:59:47.405 001 11478.13 261.80 52280.60 88888.00 2020-01-01 23:59:48.905 001 11478.13 261.80 52280.58 88888.00 2020-01-01 23:59:48.405 001 11478.13 261.75 52280.59 88888.00 2020-01-01 23:59:49.905 001 11478.12 261.75 52280.61 88888.00 2020-01-01 23:59:49.405 001 11478.12 261.81 52280.60 88888.00 2020-01-01 23:59:50.905 001 11478.12 261.85 52280.60 88888.00 2020-01-01 23:59:50.405 001 11478.14 261.83 52280.58 88888.00 2020-01-01 23:59:51.905 001 11478.13 261.85 52280.56 88888.00 2020-01-01 23:59:51.406 001 11478.14 261.87 52280.59 88888.00 2020-01-01 23:59:52.906 001 11478.11 261.88 52280.64 88888.00 2020-01-01 23:59:52.405 001 11478.18 261.81 52280.67 88888.00 2020-01-01 23:59:53.905 001 11478.20 261.80 52280.61 88888.00 2020-01-01 23:59:53.405 001 11478.21 261.80 52280.61 88888.00 2020-01-01 23:59:54.905 001 11478.20 261.85 52280.62 88888.00 2020-01-01 23:59:54.405 001 11478.24 261.84 52280.60 88888.00 2020-01-01 23:59:55.905 001 11478.22 261.79 52280.60 88888.00 2020-01-01 23:59:55.405 001 11478.24 261.73 52280.61 88888.00 2020-01-01 23:59:56.905 001 11478.27 261.75 52280.59 88888.00 2020-01-01 23:59:56.405 001 11478.26 261.83 52280.58 88888.00 2020-01-01 23:59:57.905 001 11478.23 261.78 52280.60 88888.00 2020-01-01 23:59:57.405 001 11478.21 261.78 52280.60 88888.00 2020-01-01 23:59:58.906 001 11478.19 261.75 52280.61 88888.00 2020-01-01 23:59:58.405 001 11478.15 261.79 52280.63 88888.00 2020-01-01 23:59:59.905 001 11478.19 261.76 52280.59 88888.00 2020-01-01 23:59:59.405 001 11478.17 261.80 52280.58 88888.00